{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84263,"rows_kept":84263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224973,204.96,78063.58,0.0,0.75253,2e-05,25.82849]
[1776931227607,204.96,78057.24,0.0,0.75241,2e-05,25.83306]
[1776931232649,204.96,78061.52,0.0,0.75251,2e-05,25.82701]
[1776931237685,204.96,78061.23,0.0,0.7525,2e-05,25.82722]
[1776931242721,204.96,78061.55,0.0,0.75251,2e-05,25.82699]
[1776931245742,204.96,78068.34,0.0,0.75264,2e-05,25.82209]
[1776931250777,204.96,78072.45,0.0,0.75271,2e-05,25.81912]
[1776931255817,204.96,78073.44,0.0,0.75273,2e-05,25.81841]
[1776931260848,204.96,78076.16,0.0,0.75278,2e-05,25.81645]
[1776931263869,204.96,78049.61,0.0,0.75228,2e-05,25.8356]
[1776931268906,204.96,78049.68,0.0,0.75228,2e-05,25.83555]
[1776931272933,51.74,78049.46,0.0,0.98934,1e-05,2.30151]
[1776931273939,51.89,77988.24,0.0,0.98874,1e-05,2.41175]
[1776931278973,52.57,77989.64,0.0,0.98787,1e-05,2.57413]
[1776931284008,53.19,77988.1,0.0,0.98702,1e-05,2.7284]
[1776931288040,53.65,77990.6,0.0,0.98642,1e-05,2.8383]
[1776931289045,53.76,78000.26,0.0,0.98634,1e-05,2.85197]
[1776931292056,54.07,78001.99,0.0,0.98593,1e-05,2.92677]
[1776931295060,54.36,77996.58,0.0,0.98546,1e-05,3.00931]
[1776931299064,54.72,77991.0,0.0,0.98489,1e-05,3.11152]
[1776931300065,54.81,77985.39,0.0,0.98471,1e-05,3.14234]
[1776931304069,55.14,77989.98,0.0,0.98426,1e-05,3.22184]
[1776931309074,55.52,77990.55,0.0,0.9837,1e-05,3.32049]
[1776931310075,55.59,77982.49,0.0,0.98352,1e-05,3.35168]
[1776931314079,55.86,77989.27,0.0,0.98316,1e-05,3.41336]
[1776931318083,56.11,77984.17,0.0,0.98273,1e-05,3.48827]
[1776931323088,56.39,77982.02,0.0,0.98226,1e-05,3.56874]
[1776931324672,56.44,77980.97,0.0,0.98216,1e-05,3.58497]
[1776931330095,56.75,77983.44,0.0,0.98171,1e-05,3.66331]
[1776931331389,56.79,77985.15,0.0,0.98165,1e-05,3.67341]
[1776931338103,57.1,77984.04,0.0,0.98115,1e-05,3.75858]
[1776931343108,57.29,77985.68,0.0,0.98085,1e-05,3.80894]
[1776931348113,57.46,77986.68,0.0,0.98058,1e-05,3.85538]
[1776931351116,57.56,77967.79,0.0,0.98023,1e-05,3.91167]
[1776931351276,57.56,77967.79,0.0,0.98023,1e-05,3.91167]
[1776931354119,57.65,77975.83,0.0,0.98017,1e-05,3.92351]
[1776931359124,57.79,77978.81,0.0,0.97996,1e-05,3.95735]
[1776931364129,57.91,77976.22,0.0,0.97973,1e-05,3.99688]
[1776931369134,58.02,77972.32,0.0,0.9795,1e-05,4.03541]
[1776931374139,58.13,77971.18,0.0,0.97931,1e-05,4.06631]
[1776931379144,58.22,77972.15,0.0,0.97916,1e-05,4.09086]
[1776931382147,58.27,77980.37,0.0,0.97916,1e-05,4.09139]
[1776931383148,58.29,77986.15,0.0,0.9792,1e-05,4.0862]
[1776931384149,58.3,77991.79,0.0,0.97923,1e-05,4.08117]
[1776931389154,58.38,77989.07,0.0,0.97907,1e-05,4.10714]
[1776931394159,58.45,77989.23,0.0,0.97896,1e-05,4.12618]
[1776931399164,58.51,77992.36,0.0,0.97888,1e-05,4.13824]
[1776931404169,58.56,77993.35,0.0,0.9788,1e-05,4.15223]
[1776931409174,58.61,77995.76,0.0,0.97874,1e-05,4.16225]
[1776931411176,58.63,78007.59,0.0,0.97884,1e-05,4.14549]
[1776931416181,58.68,78008.92,0.0,0.97878,1e-05,4.15539]
[1776931418183,58.69,78014.63,0.0,0.97882,1e-05,4.15019]
[1776931423188,58.73,78010.12,0.0,0.9787,1e-05,4.16844]
[1776931427192,58.76,78005.35,0.0,0.97861,1e-05,4.18435]
[1776931428193,58.76,77997.84,0.0,0.97852,1e-05,4.1991]
[1776931428610,58.76,77997.84,0.0,0.97852,1e-05,4.1991]
[1776931434198,58.8,78000.89,0.0,0.97849,1e-05,4.20424]
[1776931439203,58.83,78002.28,0.0,0.97845,1e-05,4.20964]
[1776931443533,58.85,78002.46,0.0,0.97842,1e-05,4.21503]
[1776931449173,58.87,77998.15,0.0,0.97833,1e-05,4.23025]
[1776931450180,58.88,77991.37,0.0,0.97825,1e-05,4.24318]
[1776931454208,58.9,77985.84,0.0,0.97816,1e-05,4.25738]
[1776931456217,58.9,77985.75,0.0,0.97815,1e-05,4.25866]
[1776931459244,58.91,77980.22,0.0,0.97806,1e-05,4.27246]
[1776931464252,58.93,77981.95,0.0,0.97805,1e-05,4.27428]
[1776931467664,58.94,77981.81,0.0,0.97804,1e-05,4.27721]
[1776931477265,58.84,77978.67,0.0,0.97819,1e-05,4.25191]
[1776931481269,58.7,77984.25,0.0,0.97849,1e-05,4.2022]
[1776931486274,58.55,77978.94,0.0,0.97868,1e-05,4.17026]
[1776931491279,58.43,77979.52,0.0,0.97889,1e-05,4.13515]
[1776931496285,58.33,77976.14,0.0,0.97903,1e-05,4.11299]
[1776931501290,58.25,77976.11,0.0,0.97917,1e-05,4.08978]
[1776931506295,58.19,77982.05,0.0,0.97934,1e-05,4.06099]
[1776931509996,58.15,77979.08,0.0,0.97937,1e-05,4.05652]
[1776931515304,58.1,77982.49,0.0,0.9795,1e-05,4.03502]
[1776931516305,58.09,77987.84,0.0,0.97957,1e-05,4.02394]
[1776931519308,58.07,77992.9,0.0,0.97965,1e-05,4.00999]
[1776931522311,58.05,77985.9,0.0,0.97961,1e-05,4.01679]
[1776931528317,58.02,77984.66,0.0,0.97965,1e-05,4.01005]
[1776931533322,58.0,77981.6,0.0,0.97966,1e-05,4.007]
[1776931535520,57.99,77981.27,0.0,0.97967,1e-05,4.00534]
[1776931541330,57.97,77977.45,0.0,0.97967,1e-05,4.00586]
[1776931547336,57.95,77977.14,0.0,0.9797,1e-05,4.00128]
[1776931548693,57.95,77977.42,0.0,0.9797,1e-05,4.00009]
[1776931549338,57.95,77983.62,0.0,0.97977,1e-05,3.98915]
[1776931554343,57.94,77988.19,0.0,0.97983,1e-05,3.97963]
[1776931559348,57.93,77983.59,0.0,0.97979,1e-05,3.98562]
[1776931561350,57.93,77978.2,0.0,0.97974,1e-05,3.99379]
[1776931566355,57.92,77976.22,0.0,0.97973,1e-05,3.99463]
[1776931571359,57.91,77975.5,0.0,0.97974,1e-05,3.99374]
[1776931576364,57.91,77973.96,0.0,0.97974,1e-05,3.99436]
[1776931581369,57.9,77971.8,0.0,0.97972,1e-05,3.99616]
[1776931586337,57.9,77971.24,0.0,0.97973,1e-05,3.99573]
[1776931591379,57.89,77969.39,0.0,0.97973,1e-05,3.99532]
[1776931592176,57.89,77969.39,0.0,0.97973,1e-05,3.99532]
[1776931597385,57.89,77973.28,0.0,0.97977,1e-05,3.98776]
[1776931602390,57.88,77975.77,0.0,0.9798,1e-05,3.98298]
[1776931607395,57.88,77977.47,0.0,0.97982,1e-05,3.98017]
[1776931607400,57.88,77977.47,0.0,0.97982,1e-05,3.98017]
[1776931614336,57.88,77974.35,0.0,0.97979,1e-05,3.98512]
[1776931619372,57.88,77972.51,0.0,0.97977,1e-05,3.98758]
[1776931624412,57.88,77972.72,0.0,0.97978,1e-05,3.98673]
[1776931630420,57.88,77973.61,0.0,0.97979,1e-05,3.98485]
[1776931635425,57.88,77972.98,0.0,0.97979,1e-05,3.98555]
[1776931640430,57.87,77973.06,0.0,0.97979,1e-05,3.98501]
[1776931645435,57.87,77973.59,0.0,0.97979,1e-05,3.98415]
[1776931650440,57.87,77974.14,0.0,0.9798,1e-05,3.98292]
[1776931655445,57.87,77974.66,0.0,0.97982,1e-05,3.98011]
[1776931661451,57.87,77972.28,0.0,0.97979,1e-05,3.9838]
[1776931664454,57.87,77967.28,0.0,0.97975,1e-05,3.99155]
[1776931669459,57.87,77970.41,0.0,0.97978,1e-05,3.98552]
[1776931674464,57.87,77972.26,0.0,0.97981,1e-05,3.98199]
[1776931679469,57.86,77973.96,0.0,0.97982,1e-05,3.97895]
[1776931683473,57.87,77984.87,0.0,0.97993,1e-05,3.96102]
[1776931686476,57.87,77976.27,0.0,0.97984,1e-05,3.97592]
[1776931691481,57.87,77979.55,0.0,0.97987,1e-05,3.97079]
[1776931696486,57.87,77980.3,0.0,0.97988,1e-05,3.96983]
[1776931701491,57.87,77980.24,0.0,0.97988,1e-05,3.97019]
[1776931703493,57.87,77972.02,0.0,0.97979,1e-05,3.9838]
[1776931704494,57.87,77961.22,0.0,0.97969,1e-05,4.00146]
[1776931709499,57.86,77961.86,0.0,0.97971,1e-05,3.99809]
[1776931715523,57.85,77926.09,0.0,0.97936,1e-05,4.05336]
[1776931718526,57.84,77939.65,0.0,0.97952,1e-05,4.027]
[1776931719527,57.83,77950.43,0.0,0.97964,1e-05,4.00832]
[1776931721529,57.83,77960.38,0.0,0.97975,1e-05,3.99106]
[1776931722530,57.83,77970.28,0.0,0.97985,1e-05,3.97458]
[1776931723531,57.84,77985.9,0.0,0.98,1e-05,3.94901]
[1776931724532,57.84,78000.17,0.0,0.98014,1e-05,3.92621]
[1776931725533,57.84,78005.66,0.0,0.98019,1e-05,3.91816]
[1776931729537,57.86,78012.98,0.0,0.98024,1e-05,3.91023]
[1776931730538,57.86,78018.66,0.0,0.98029,1e-05,3.90204]
[1776931732540,57.87,78029.19,0.0,0.98038,1e-05,3.88728]
[1776931733541,57.88,78034.85,0.0,0.98043,1e-05,3.87947]
[1776931736544,57.89,78028.07,0.0,0.98034,1e-05,3.89469]
[1776931741549,57.91,78027.76,0.0,0.98031,1e-05,3.90018]
[1776931743551,57.91,78019.81,0.0,0.98022,1e-05,3.9147]
[1776931748556,57.92,78014.4,0.0,0.98015,1e-05,3.92595]
[1776931753561,57.93,78018.34,0.0,0.98018,1e-05,3.92118]
[1776931758566,58.03,78016.17,0.0,0.97999,1e-05,3.95348]
[1776931763571,58.12,78019.88,0.0,0.97987,1e-05,3.97321]
[1776931767575,58.19,78031.13,0.0,0.97987,1e-05,3.97336]
[1776931768576,58.21,78039.32,0.0,0.97993,1e-05,3.96421]
[1776931773581,58.26,78042.0,0.0,0.97988,1e-05,3.97226]
[1776931779499,58.21,78043.02,0.0,0.97998,1e-05,3.95618]
[1776931784534,58.17,78038.24,0.0,0.97999,1e-05,3.95394]
[1776931786548,58.16,78038.1,0.0,0.98001,1e-05,3.95079]
[1776931787556,58.15,78044.22,0.0,0.98008,1e-05,3.93914]
[1776931792590,58.13,78043.08,0.0,0.98011,1e-05,3.93425]
[1776931797614,58.11,78054.48,0.0,0.98025,1e-05,3.91132]
[1776931802619,58.1,78056.39,0.0,0.98029,1e-05,3.90497]
[1776931805622,58.1,78065.13,0.0,0.98038,1e-05,3.88929]
[1776931807624,58.1,78071.89,0.0,0.98045,1e-05,3.8779]
[1776931809281,58.1,78075.37,0.0,0.98049,1e-05,3.87238]
[1776931810627,58.1,78085.62,0.0,0.98059,1e-05,3.85593]
[1776931816633,58.1,78074.17,0.0,0.98046,1e-05,3.8761]
[1776931817634,58.1,78056.17,0.0,0.98029,1e-05,3.90503]
[1776931822640,58.09,78056.44,0.0,0.9803,1e-05,3.90182]
[1776931827645,58.09,78061.22,0.0,0.98036,1e-05,3.89221]
[1776931832650,58.08,78059.45,0.0,0.98036,1e-05,3.89185]
[1776931837655,58.08,78056.83,0.0,0.98034,1e-05,3.89481]
[1776931840658,58.07,78062.38,0.0,0.9804,1e-05,3.885]
[1776931841659,58.07,78056.74,0.0,0.98035,1e-05,3.89397]
[1776931846664,58.07,78056.01,0.0,0.98035,1e-05,3.89392]
[1776931851669,58.06,78057.42,0.0,0.98037,1e-05,3.89052]
[1776931856674,58.06,78059.01,0.0,0.98039,1e-05,3.88731]
[1776931861679,58.06,78048.88,0.0,0.98029,1e-05,3.90308]
[1776931866684,58.05,78045.55,0.0,0.98027,1e-05,3.90645]
[1776931871689,58.04,78049.95,0.0,0.98033,1e-05,3.89756]
[1776931876696,58.04,78050.17,0.0,0.98033,1e-05,3.89635]
[1776931878698,58.04,78032.86,0.0,0.98016,1e-05,3.92405]
[1776931883703,58.03,78034.88,0.0,0.9802,1e-05,3.91798]
[1776931888708,58.02,78034.76,0.0,0.98021,1e-05,3.91584]
[1776931893713,58.01,78038.53,0.0,0.98027,1e-05,3.90623]
[1776931894714,58.01,78043.79,0.0,0.98032,1e-05,3.89735]
[1776931899719,58.01,78045.05,0.0,0.98034,1e-05,3.89501]
[1776931903724,58.01,78050.37,0.0,0.98039,1e-05,3.88629]
[1776931908729,58.01,78045.72,0.0,0.98034,1e-05,3.89392]
[1776931914735,58.01,78046.6,0.0,0.98035,1e-05,3.89243]
[1776931919740,58.01,78046.51,0.0,0.98035,1e-05,3.89232]
[1776931924745,58.01,78048.13,0.0,0.98037,1e-05,3.88958]
[1776931928749,58.01,78053.78,0.0,0.98042,1e-05,3.88081]
[1776931933754,58.02,78055.24,0.0,0.98044,1e-05,3.8791]
[1776931938759,58.02,78059.92,0.0,0.98048,1e-05,3.87251]
[1776931941762,58.02,78066.07,0.0,0.98053,1e-05,3.86325]
[1776931947768,58.03,78069.38,0.0,0.98055,1e-05,3.86016]
[1776931949712,58.03,78070.87,0.0,0.98056,1e-05,3.85879]
[1776931950714,58.04,78082.97,0.0,0.98068,1e-05,3.83989]
[1776931951719,58.04,78088.75,0.0,0.98074,1e-05,3.82956]
[1776931955748,58.05,78083.66,0.0,0.98067,1e-05,3.84024]
[1776931959780,58.06,78088.38,0.0,0.9807,1e-05,3.83566]
[1776931964790,58.07,78088.58,0.0,0.98069,1e-05,3.83766]
[1776931967793,58.08,78100.5,0.0,0.9808,1e-05,3.82012]
[1776931972798,58.08,78098.59,0.0,0.98076,1e-05,3.8255]
[1776931977807,58.1,78105.76,0.0,0.98081,1e-05,3.81756]
[1776931981811,58.1,78113.97,0.0,0.98088,1e-05,3.80631]
[1776931982812,58.11,78120.95,0.0,0.98094,1e-05,3.796]
[1776931983813,58.11,78136.3,0.0,0.98109,1e-05,3.77268]
[1776931988818,58.14,78133.23,0.0,0.98102,1e-05,3.78417]
[1776931991821,58.15,78145.16,0.0,0.98112,1e-05,3.76812]
[1776931994824,58.16,78150.66,0.0,0.98115,1e-05,3.76177]
[1776931999829,58.18,78153.95,0.0,0.98115,1e-05,3.76316]
[1776932005836,58.2,78156.97,0.0,0.98115,1e-05,3.76334]
[1776932007838,58.21,78151.08,0.0,0.98108,1e-05,3.77437]
[1776932012844,58.22,78153.61,0.0,0.98109,1e-05,3.77202]
[1776932017849,58.23,78158.75,0.0,0.98112,1e-05,3.76721]
[1776932022854,58.3,78164.92,0.0,0.98108,1e-05,3.7755]
[1776932027859,58.36,78167.54,0.0,0.981,1e-05,3.78778]
[1776932029861,58.39,78162.51,0.0,0.9809,1e-05,3.80496]
[1776932034866,58.43,78163.91,0.0,0.98085,1e-05,3.81411]
[1776932039871,58.49,78158.23,0.0,0.9807,1e-05,3.83874]
[1776932044876,58.53,78157.72,0.0,0.98064,1e-05,3.84896]
[1776932049881,58.56,78155.45,0.0,0.98055,1e-05,3.86338]
[1776932050882,58.57,78145.0,0.0,0.98044,1e-05,3.88234]
[1776932051883,58.59,78139.99,0.0,0.98037,1e-05,3.89444]
[1776932056888,58.61,78137.5,0.0,0.9803,1e-05,3.90595]
[1776932057889,58.62,78131.62,0.0,0.98023,1e-05,3.91732]
[1776932061893,58.65,78123.2,0.0,0.9801,1e-05,3.93787]
[1776932067899,58.64,78122.05,0.0,0.9801,1e-05,3.93756]
[1776932072904,58.57,78117.33,0.0,0.98017,1e-05,3.9255]
[1776932077909,58.49,78116.55,0.0,0.9803,1e-05,3.90454]
[1776932082914,58.44,78115.25,0.0,0.98037,1e-05,3.89155]
[1776932087919,58.4,78114.83,0.0,0.98043,1e-05,3.88215]
[1776932092924,58.36,78115.58,0.0,0.9805,1e-05,3.87045]
[1776932095927,58.34,78110.33,0.0,0.98048,1e-05,3.87342]
[1776932101933,58.3,78108.47,0.0,0.98052,1e-05,3.8664]
[1776932105936,58.28,78086.69,0.0,0.98034,1e-05,3.89584]
[1776932111943,58.24,78088.15,0.0,0.98042,1e-05,3.88225]
[1776932117949,58.21,78090.89,0.0,0.98049,1e-05,3.87058]
[1776932122954,58.28,78091.51,0.0,0.98039,1e-05,3.88833]
[1776932128957,58.36,78093.74,0.0,0.98029,1e-05,3.9048]
[1776932133965,58.41,78094.19,0.0,0.98021,1e-05,3.91731]
[1776932139971,58.47,78094.74,0.0,0.98012,1e-05,3.93249]
[1776932144976,58.51,78090.12,0.0,0.98,1e-05,3.95206]
[1776932149981,58.55,78073.02,0.0,0.97976,1e-05,3.99116]
[1776932154986,58.59,78069.69,0.0,0.97967,1e-05,4.00646]
[1776932159991,58.62,78068.89,0.0,0.97961,1e-05,4.01656]
[1776932162994,58.63,78085.36,0.0,0.97976,1e-05,3.99244]
[1776932165997,58.65,78079.81,0.0,0.97967,1e-05,4.00773]
[1776932171002,58.67,78079.16,0.0,0.97963,1e-05,4.01441]
[1776932176007,58.7,78083.45,0.0,0.97963,1e-05,4.01482]
[1776932181012,58.71,78093.67,0.0,0.9797,1e-05,4.00237]
[1776932184015,58.7,78104.94,0.0,0.97984,1e-05,3.97961]
[1776932189020,58.64,78097.96,0.0,0.97987,1e-05,3.97559]
[1776932191022,58.6,78089.19,0.0,0.97985,1e-05,3.97712]
[1776932196027,58.51,78085.63,0.0,0.97996,1e-05,3.95799]
[1776932201032,58.42,78081.6,0.0,0.98007,1e-05,3.94007]
[1776932206037,58.37,78079.79,0.0,0.98013,1e-05,3.92931]
[1776932209040,58.34,78072.72,0.0,0.98012,1e-05,3.93151]
[1776932214045,58.29,78068.8,0.0,0.98016,1e-05,3.92372]
[1776932219050,58.25,78069.61,0.0,0.98024,1e-05,3.91073]
[1776932224055,58.21,78067.97,0.0,0.98028,1e-05,3.90407]
[1776932229060,58.18,78074.51,0.0,0.98039,1e-05,3.88525]
[1776932232063,58.17,78079.38,0.0,0.98046,1e-05,3.87381]
[1776932233064,58.17,78085.8,0.0,0.98053,1e-05,3.86253]
[1776932235066,58.16,78079.43,0.0,0.98048,1e-05,3.87117]
[1776932239070,58.15,78085.87,0.0,0.98057,1e-05,3.85685]
[1776932244075,58.14,78082.03,0.0,0.98054,1e-05,3.86035]
[1776932249080,58.13,78079.27,0.0,0.98053,1e-05,3.86246]
[1776932254085,58.12,78076.79,0.0,0.98053,1e-05,3.86231]
[1776932256087,58.12,78085.5,0.0,0.98062,1e-05,3.84741]
[1776932261092,58.11,78077.24,0.0,0.98055,1e-05,3.85936]
[1776932266097,58.11,78076.92,0.0,0.98055,1e-05,3.85806]
[1776932272103,58.1,78075.63,0.0,0.98055,1e-05,3.85846]
[1776932277108,58.09,78076.99,0.0,0.98058,1e-05,3.8546]
[1776932283054,58.09,78076.82,0.0,0.98058,1e-05,3.85404]
[1776932284061,58.09,78084.02,0.0,0.98065,1e-05,3.84234]
[1776932287118,58.09,78079.52,0.0,0.98061,1e-05,3.84938]
[1776932293124,58.09,78079.82,0.0,0.98061,1e-05,3.84827]
[1776932296128,58.08,78069.06,0.0,0.98051,1e-05,3.86493]
[1776932301133,58.08,78066.94,0.0,0.9805,1e-05,3.86686]
[1776932306138,58.07,78067.86,0.0,0.98052,1e-05,3.86383]
[1776932311143,58.07,78067.56,0.0,0.98053,1e-05,3.86133]
[1776932312806,58.07,78067.32,0.0,0.98053,1e-05,3.861]
[1776932314146,58.06,78057.65,0.0,0.98044,1e-05,3.87591]
[1776932317149,58.06,78051.98,0.0,0.98039,1e-05,3.88419]
[1776932321153,58.05,78046.15,0.0,0.98035,1e-05,3.89063]
[1776932326158,58.04,78049.81,0.0,0.9804,1e-05,3.88205]
[1776932331163,58.03,78049.76,0.0,0.98041,1e-05,3.88057]
[1776932336168,58.02,78051.15,0.0,0.98044,1e-05,3.87628]
[1776932341173,58.02,78054.24,0.0,0.98047,1e-05,3.87049]
[1776932343015,58.02,78054.11,0.0,0.98047,1e-05,3.87024]
[1776932344176,58.02,78034.39,0.0,0.98028,1e-05,3.90195]
[1776932349181,58.0,78023.19,0.0,0.98019,1e-05,3.91674]
[1776932354186,57.99,78026.41,0.0,0.98024,1e-05,3.90766]
[1776932355187,57.99,78033.03,0.0,0.98031,1e-05,3.89629]
[1776932357189,57.99,78039.05,0.0,0.98038,1e-05,3.88577]
[1776932360192,57.99,78046.36,0.0,0.98045,1e-05,3.87342]
[1776932365197,57.98,78048.01,0.0,0.98047,1e-05,3.87047]
[1776932370202,57.98,78047.76,0.0,0.98047,1e-05,3.87088]
[1776932372204,57.99,78061.19,0.0,0.98061,1e-05,3.84773]
[1776932377209,57.99,78062.45,0.0,0.98061,1e-05,3.84711]
[1776932382214,58.0,78064.26,0.0,0.98062,1e-05,3.84577]
[1776932387220,58.0,78066.29,0.0,0.98063,1e-05,3.84406]
[1776932389222,58.01,78073.57,0.0,0.9807,1e-05,3.83303]
[1776932392225,58.01,78081.81,0.0,0.98077,1e-05,3.82127]
[1776932397230,58.03,78086.08,0.0,0.98079,1e-05,3.81781]
[1776932402236,58.04,78086.54,0.0,0.98078,1e-05,3.81993]
[1776932403237,58.05,78103.91,0.0,0.98092,1e-05,3.79627]
[1776932404238,58.07,78110.32,0.0,0.98096,1e-05,3.79026]
[1776932409243,58.14,78110.61,0.0,0.98084,1e-05,3.81014]
[1776932415249,58.22,78110.64,0.0,0.98072,1e-05,3.83194]
[1776932420254,58.15,78104.56,0.0,0.98078,1e-05,3.82099]
[1776932425259,58.05,78102.11,0.0,0.98091,1e-05,3.79907]
[1776932431178,57.96,78100.45,0.0,0.98105,1e-05,3.77466]
[1776932435206,57.91,78098.87,0.0,0.98112,1e-05,3.76307]
[1776932436270,57.89,78086.54,0.0,0.98102,1e-05,3.77942]
[1776932441248,57.84,78088.46,0.0,0.98113,1e-05,3.76115]
[1776932442257,57.83,78097.53,0.0,0.98123,1e-05,3.74413]
[1776932445276,57.81,78101.33,0.0,0.9813,1e-05,3.73165]
[1776932446279,57.8,78110.76,0.0,0.9814,1e-05,3.71483]
[1776932451284,57.77,78103.48,0.0,0.98138,1e-05,3.71799]
[1776932456289,57.74,78107.67,0.0,0.98147,1e-05,3.70333]
[1776932461294,57.7,78110.17,0.0,0.98155,1e-05,3.69002]
[1776932466299,57.67,78105.71,0.0,0.98155,1e-05,3.68918]
[1776932471304,57.65,78104.18,0.0,0.98158,1e-05,3.68476]
[1776932476309,57.63,78100.24,0.0,0.98158,1e-05,3.68514]
[1776932480313,57.61,78105.39,0.0,0.98165,1e-05,3.67304]
[1776932486319,57.59,78103.83,0.0,0.98166,1e-05,3.67056]
[1776932491324,57.58,78108.8,0.0,0.98174,1e-05,3.65786]
[1776932494074,57.58,78113.39,0.0,0.98179,1e-05,3.64962]
[1776932499332,57.57,78109.44,0.0,0.98176,1e-05,3.65462]
[1776932502335,57.57,78095.84,0.0,0.98163,1e-05,3.67475]
[1776932508341,57.55,78092.44,0.0,0.98162,1e-05,3.67618]
[1776932511344,57.55,78083.46,0.0,0.98155,1e-05,3.68842]
[1776932516349,57.53,78083.87,0.0,0.98158,1e-05,3.68418]
[1776932520353,57.52,78074.23,0.0,0.9815,1e-05,3.69688]
[1776932524285,57.51,78072.49,0.0,0.9815,1e-05,3.69641]
[1776932525358,57.51,78065.4,0.0,0.98144,1e-05,3.70684]
[1776932530363,57.49,78061.48,0.0,0.98142,1e-05,3.70878]
[1776932534356,57.48,78060.14,0.0,0.98143,1e-05,3.7077]
[1776932536369,57.47,78054.74,0.0,0.98139,1e-05,3.71466]
[1776932541374,57.46,78052.68,0.0,0.98139,1e-05,3.71404]
[1776932546379,57.45,78055.19,0.0,0.98143,1e-05,3.70702]
[1776932551384,57.41,78054.01,0.0,0.9815,1e-05,3.69537]
[1776932556389,57.32,78052.94,0.0,0.98162,1e-05,3.67467]
[1776932561394,57.26,78052.67,0.0,0.98173,1e-05,3.65672]
[1776932564397,57.22,78047.46,0.0,0.98173,1e-05,3.6553]
[1776932567400,57.19,78042.88,0.0,0.98174,1e-05,3.65364]
[1776932571404,57.15,78036.36,0.0,0.98174,1e-05,3.65295]
[1776932576409,57.1,78036.82,0.0,0.98182,1e-05,3.64043]
[1776932581414,57.07,78036.87,0.0,0.98187,1e-05,3.6307]
[1776932584417,57.03,78031.64,0.0,0.98188,1e-05,3.62874]
[1776932586420,56.98,78025.13,0.0,0.9819,1e-05,3.62581]
[1776932591424,56.87,78024.84,0.0,0.98207,1e-05,3.59634]
[1776932593330,56.83,78025.5,0.0,0.98214,1e-05,3.5847]
[1776932594337,56.81,78016.67,0.0,0.98209,1e-05,3.59354]
[1776932599372,56.73,78017.88,0.0,0.98223,1e-05,3.56902]
[1776932604407,56.66,78022.68,0.0,0.98238,1e-05,3.54326]
[1776932609443,56.61,78024.46,0.0,0.98248,1e-05,3.52596]
[1776932614449,56.56,78025.54,0.0,0.98257,1e-05,3.51087]
[1776932619454,56.5,78026.32,0.0,0.98267,1e-05,3.49339]
[1776932621456,56.47,78020.22,0.0,0.98266,1e-05,3.49511]
[1776932622457,56.46,78011.95,0.0,0.9826,1e-05,3.50425]
[1776932627462,56.39,78017.01,0.0,0.98275,1e-05,3.47853]
[1776932630465,56.36,78006.7,0.0,0.98272,1e-05,3.48467]
[1776932634469,56.31,78001.26,0.0,0.98274,1e-05,3.48079]
[1776932639474,56.26,77998.36,0.0,0.98279,1e-05,3.47111]
[1776932644479,56.21,78000.6,0.0,0.98289,1e-05,3.45468]
[1776932645144,56.2,78000.6,0.0,0.9829,1e-05,3.45224]
[1776932646481,56.19,78018.68,0.0,0.98308,1e-05,3.42189]
[1776932651486,56.15,78018.78,0.0,0.98315,1e-05,3.41047]
[1776932654489,56.13,78027.37,0.0,0.98326,1e-05,3.39101]
[1776932659494,56.09,78028.8,0.0,0.98333,1e-05,3.37917]
[1776932664499,56.06,78032.11,0.0,0.98341,1e-05,3.36535]
[1776932669503,56.03,78032.89,0.0,0.98347,1e-05,3.35616]
[1776932671505,56.01,78029.1,0.0,0.98346,1e-05,3.35589]
[1776932676510,55.99,78030.17,0.0,0.98351,1e-05,3.34867]
[1776932680514,56.06,78024.98,0.0,0.98335,1e-05,3.37477]
[1776932682516,56.1,78009.8,0.0,0.98315,1e-05,3.41013]
[1776932684518,56.12,77996.63,0.0,0.983,1e-05,3.43414]
[1776932686520,56.14,77988.83,0.0,0.98289,1e-05,3.45282]
[1776932691525,56.19,77979.23,0.0,0.98273,1e-05,3.48153]
[1776932696530,56.23,77975.4,0.0,0.98263,1e-05,3.49753]
[1776932701535,56.26,77976.66,0.0,0.9826,1e-05,3.50369]
[1776932703537,56.27,77983.98,0.0,0.98265,1e-05,3.49527]
[1776932708541,56.3,77985.4,0.0,0.98262,1e-05,3.50009]
[1776932713546,56.35,77983.27,0.0,0.98252,1e-05,3.51773]
[1776932715548,56.38,77973.16,0.0,0.98236,1e-05,3.54334]
[1776932716549,56.4,77968.11,0.0,0.98229,1e-05,3.55563]
[1776932721554,56.47,77956.17,0.0,0.98207,1e-05,3.59334]
[1776932726559,56.52,77954.43,0.0,0.98197,1e-05,3.61008]
[1776932731564,56.56,77954.38,0.0,0.98191,1e-05,3.61987]
[1776932735568,56.59,77966.12,0.0,0.98198,1e-05,3.60908]
[1776932742575,56.64,77967.92,0.0,0.98192,1e-05,3.6187]
[1776932747580,56.66,77967.79,0.0,0.98188,1e-05,3.62592]
[1776932750583,56.68,77973.99,0.0,0.98192,1e-05,3.61975]
[1776932755588,56.7,77973.93,0.0,0.98188,1e-05,3.6257]
[1776932757590,56.71,77979.29,0.0,0.98192,1e-05,3.61923]
[1776932763523,56.73,77983.24,0.0,0.98192,1e-05,3.61922]
[1776932768558,56.74,77983.72,0.0,0.9819,1e-05,3.62261]
[1776932772586,56.76,77984.96,0.0,0.9819,1e-05,3.62368]
[1776932773594,56.76,77994.59,0.0,0.98198,1e-05,3.60927]
[1776932778621,56.71,77998.95,0.0,0.9821,1e-05,3.58966]
[1776932783626,56.68,78012.63,0.0,0.98229,1e-05,3.55831]
[1776932788632,56.65,78013.0,0.0,0.98233,1e-05,3.55098]
[1776932793636,56.63,78015.24,0.0,0.98239,1e-05,3.54037]
[1776932796205,56.62,78017.93,0.0,0.98243,1e-05,3.53377]
[1776932801644,56.61,78021.73,0.0,0.98248,1e-05,3.52486]
[1776932807651,56.6,78020.4,0.0,0.98249,1e-05,3.52387]
[1776932811655,56.59,78009.09,0.0,0.98239,1e-05,3.53952]
[1776932817661,56.55,78004.38,0.0,0.98242,1e-05,3.53485]
[1776932822666,56.51,78003.43,0.0,0.98246,1e-05,3.52692]
[1776932824668,56.5,78012.8,0.0,0.98257,1e-05,3.50934]
[1776932829673,56.48,78016.87,0.0,0.98264,1e-05,3.4972]
[1776932834678,56.46,78015.07,0.0,0.98265,1e-05,3.49525]
[1776932839683,56.45,78015.74,0.0,0.98268,1e-05,3.49032]
[1776932844687,56.44,78014.53,0.0,0.98269,1e-05,3.48886]
[1776932846555,56.43,78012.95,0.0,0.98268,1e-05,3.49001]
[1776932847690,56.43,77983.87,0.0,0.98242,1e-05,3.53422]
[1776932848691,56.42,77974.68,0.0,0.98234,1e-05,3.54715]
[1776932851694,56.4,77980.15,0.0,0.98242,1e-05,3.53286]
[1776932853696,56.4,77987.97,0.0,0.98251,1e-05,3.51846]
[1776932858701,56.38,77993.0,0.0,0.98258,1e-05,3.50695]
[1776932863706,56.37,77993.79,0.0,0.9826,1e-05,3.50299]
[1776932868711,56.37,77993.83,0.0,0.98261,1e-05,3.50079]
[1776932873716,56.36,77991.3,0.0,0.9826,1e-05,3.50279]
[1776932879722,56.35,77992.0,0.0,0.98262,1e-05,3.49967]
[1776932884727,56.35,77994.44,0.0,0.98265,1e-05,3.49473]
[1776932889731,56.34,77994.21,0.0,0.98265,1e-05,3.49441]
[1776932894736,56.37,77999.25,0.0,0.98266,1e-05,3.49243]
[1776932899741,56.39,78003.58,0.0,0.98266,1e-05,3.49256]
[1776932904746,56.41,78003.94,0.0,0.98263,1e-05,3.49779]
[1776932909751,56.43,78004.13,0.0,0.98261,1e-05,3.5022]
[1776932914756,56.42,78003.72,0.0,0.98262,1e-05,3.49878]
[1776932917759,56.41,77996.28,0.0,0.98257,1e-05,3.5074]
[1776932921764,56.4,77990.15,0.0,0.98253,1e-05,3.51452]
[1776932923766,56.39,77984.24,0.0,0.98248,1e-05,3.52184]
[1776932929683,56.38,77985.83,0.0,0.98252,1e-05,3.51612]
[1776932934719,56.38,77985.8,0.0,0.98251,1e-05,3.51684]
[1776932939753,56.39,77983.02,0.0,0.98249,1e-05,3.52158]
[1776932943784,56.38,77981.35,0.0,0.98247,1e-05,3.52389]
[1776932944787,56.38,77965.14,0.0,0.98232,1e-05,3.54903]
[1776932949793,56.37,77960.17,0.0,0.98229,1e-05,3.55466]
[1776932954798,56.37,77960.47,0.0,0.9823,1e-05,3.55222]
[1776932959803,56.36,77960.41,0.0,0.98231,1e-05,3.55072]
[1776932962806,56.36,77954.53,0.0,0.98226,1e-05,3.55896]
[1776932968812,56.35,77955.98,0.0,0.98228,1e-05,3.55491]
[1776932973817,56.35,77957.54,0.0,0.98231,1e-05,3.54964]
[1776932978822,56.34,77958.27,0.0,0.98232,1e-05,3.54779]
[1776932983826,56.34,77965.41,0.0,0.9824,1e-05,3.5352]
[1776932984827,56.34,77971.68,0.0,0.98246,1e-05,3.52469]
[1776932985828,56.34,77978.56,0.0,0.98253,1e-05,3.51345]
[1776932990833,56.33,77975.59,0.0,0.98252,1e-05,3.51586]
[1776932995838,56.48,77974.95,0.0,0.98226,1e-05,3.5589]
[1776933000843,56.69,77971.04,0.0,0.9819,1e-05,3.62086]
[1776933005848,56.85,77957.14,0.0,0.9815,1e-05,3.68865]
[1776933008851,56.93,77951.64,0.0,0.98131,1e-05,3.71966]
[1776933013856,57.05,77956.24,0.0,0.98117,1e-05,3.74415]
[1776933018860,57.15,77956.55,0.0,0.98102,1e-05,3.77008]
[1776933023865,57.23,77956.36,0.0,0.98089,1e-05,3.79221]
[1776933028870,57.29,77955.71,0.0,0.98077,1e-05,3.81124]
[1776933033875,57.34,77954.22,0.0,0.98068,1e-05,3.82683]
[1776933035877,57.36,77946.1,0.0,0.98057,1e-05,3.84514]
[1776933039884,57.39,77963.26,0.0,0.98069,1e-05,3.82572]
[1776933042886,57.42,77957.39,0.0,0.98059,1e-05,3.84183]
[1776933046890,57.44,77950.85,0.0,0.98048,1e-05,3.85978]
[1776933048892,57.45,77944.83,0.0,0.9804,1e-05,3.87242]
[1776933053897,57.47,77948.72,0.0,0.98041,1e-05,3.87206]
[1776933058902,57.5,77953.5,0.0,0.98042,1e-05,3.86994]
[1776933061905,57.51,77959.15,0.0,0.98046,1e-05,3.86375]
[1776933064908,57.52,77953.69,0.0,0.98039,1e-05,3.87569]
[1776933069913,57.53,77952.36,0.0,0.98035,1e-05,3.88149]
[1776933074918,57.54,77952.72,0.0,0.98034,1e-05,3.88401]
[1776933079923,57.55,77952.66,0.0,0.98032,1e-05,3.8867]
[1776933081925,57.55,77943.61,0.0,0.98023,1e-05,3.90233]
[1776933086930,57.56,77945.15,0.0,0.98024,1e-05,3.90075]
[1776933091935,57.56,77945.29,0.0,0.98024,1e-05,3.89979]
[1776933096940,57.56,77945.97,0.0,0.98024,1e-05,3.89964]
[1776933102906,57.57,77946.44,0.0,0.98024,1e-05,3.89979]
[1776933103952,57.57,77939.48,0.0,0.98017,1e-05,3.91139]
[1776933105917,57.57,77939.48,0.0,0.98017,1e-05,3.91115]
[1776933106924,57.57,77934.57,0.0,0.98012,1e-05,3.91932]
[1776933107932,57.57,77911.53,0.0,0.97988,1e-05,3.95781]
[1776933113006,57.56,77910.62,0.0,0.97987,1e-05,3.95897]
[1776933119009,57.56,77911.5,0.0,0.97988,1e-05,3.95727]
[1776933124018,57.56,77910.71,0.0,0.97988,1e-05,3.95848]
[1776933128022,57.56,77904.69,0.0,0.97982,1e-05,3.96813]
[1776933130024,57.56,77911.53,0.0,0.97989,1e-05,3.95629]
[1776933135029,57.56,77912.0,0.0,0.9799,1e-05,3.95543]
[1776933140034,57.56,77912.49,0.0,0.9799,1e-05,3.95455]
[1776933144038,57.58,77918.43,0.0,0.97994,1e-05,3.94897]
[1776933149043,57.64,77912.09,0.0,0.97976,1e-05,3.97803]
[1776933154048,57.69,77908.32,0.0,0.97964,1e-05,3.99698]
[1776933155049,57.7,77915.57,0.0,0.9797,1e-05,3.98743]
[1776933157051,57.72,77921.51,0.0,0.97973,1e-05,3.98269]
[1776933162056,57.76,77930.35,0.0,0.97975,1e-05,3.98008]
[1776933168062,57.81,77927.71,0.0,0.97965,1e-05,3.99656]
[1776933172066,57.83,77926.77,0.0,0.9796,1e-05,4.00457]
[1776933177071,57.85,77924.7,0.0,0.97954,1e-05,4.01458]
[1776933182076,57.87,77918.57,0.0,0.97945,1e-05,4.02968]
[1776933183077,57.87,77907.26,0.0,0.97933,1e-05,4.04935]
[1776933184078,57.87,77900.87,0.0,0.97926,1e-05,4.06047]
[1776933186080,57.87,77894.75,0.0,0.97919,1e-05,4.07116]
[1776933187081,57.87,77881.25,0.0,0.97905,1e-05,4.09395]
[1776933193087,57.86,77871.16,0.0,0.97896,1e-05,4.1087]
[1776933198092,57.85,77876.29,0.0,0.97903,1e-05,4.09753]
[1776933203097,57.85,77876.04,0.0,0.97903,1e-05,4.0965]
[1776933208102,57.84,77871.49,0.0,0.97899,1e-05,4.10291]
[1776933214115,57.84,77872.19,0.0,0.97902,1e-05,4.09842]
[1776933215116,57.84,77851.3,0.0,0.9788,1e-05,4.13361]
[1776933217118,57.83,77856.81,0.0,0.97887,1e-05,4.12255]
[1776933219120,57.83,77864.17,0.0,0.97895,1e-05,4.1089]
[1776933224125,57.82,77862.05,0.0,0.97894,1e-05,4.11058]
[1776933229130,57.81,77859.95,0.0,0.97893,1e-05,4.11237]
[1776933232133,57.81,77854.73,0.0,0.97888,1e-05,4.12016]
[1776933237137,57.8,77854.13,0.0,0.97889,1e-05,4.11901]
[1776933243143,57.79,77858.0,0.0,0.97894,1e-05,4.11036]
[1776933248148,57.79,77866.93,0.0,0.97904,1e-05,4.09435]
[1776933253153,57.79,77868.26,0.0,0.97905,1e-05,4.09259]
[1776933256156,57.8,77874.52,0.0,0.97912,1e-05,4.0821]
[1776933257157,57.8,77881.55,0.0,0.97919,1e-05,4.07046]
[1776933262162,57.8,77879.99,0.0,0.97916,1e-05,4.07487]
[1776933263163,57.8,77871.36,0.0,0.97907,1e-05,4.08971]
[1776933266166,57.8,77865.46,0.0,0.97901,1e-05,4.0995]
[1776933271171,57.8,77862.19,0.0,0.97899,1e-05,4.10238]
[1776933277132,57.79,77857.77,0.0,0.97895,1e-05,4.10825]
[1776933282167,57.79,77857.82,0.0,0.97896,1e-05,4.10688]
[1776933287187,57.83,77857.59,0.0,0.97889,1e-05,4.11869]
[1776933293193,57.89,77858.88,0.0,0.97879,1e-05,4.13477]
[1776933298198,57.95,77857.88,0.0,0.97868,1e-05,4.15349]
[1776933300200,57.97,77852.74,0.0,0.9786,1e-05,4.16684]
[1776933305204,58.0,77853.27,0.0,0.97854,1e-05,4.17519]
[1776933307206,57.98,77861.54,0.0,0.97867,1e-05,4.15562]
[1776933312211,57.94,77862.78,0.0,0.97874,1e-05,4.14285]
[1776933315215,57.93,77870.97,0.0,0.97886,1e-05,4.12353]
[1776933320220,57.9,77878.49,0.0,0.97898,1e-05,4.10432]
[1776933325224,57.89,77879.54,0.0,0.97902,1e-05,4.09806]
[1776933330229,57.88,77882.71,0.0,0.97907,1e-05,4.08938]
[1776933334233,57.87,77877.37,0.0,0.97904,1e-05,4.09436]
[1776933339238,57.86,77878.21,0.0,0.97907,1e-05,4.09029]
[1776933344243,57.85,77881.56,0.0,0.97911,1e-05,4.08269]
[1776933349248,57.85,77881.44,0.0,0.97912,1e-05,4.08163]
[1776933354253,57.84,77880.27,0.0,0.97911,1e-05,4.08239]
[1776933360259,57.84,77880.41,0.0,0.97912,1e-05,4.08105]
[1776933361260,57.84,77872.09,0.0,0.97904,1e-05,4.09492]
[1776933363262,57.84,77877.46,0.0,0.9791,1e-05,4.08512]
[1776933368267,57.83,77879.08,0.0,0.97912,1e-05,4.0812]
[1776933370236,57.83,77879.08,0.0,0.97912,1e-05,4.0808]
[1776933371270,57.85,77851.4,0.0,0.9788,1e-05,4.13285]
[1776933376275,57.91,77852.04,0.0,0.97869,1e-05,4.15132]
[1776933379278,57.95,77846.37,0.0,0.97857,1e-05,4.1707]
[1776933384284,57.94,77843.61,0.0,0.97855,1e-05,4.17326]
[1776933389289,57.9,77841.35,0.0,0.9786,1e-05,4.1657]
[1776933392292,57.88,77833.59,0.0,0.97856,1e-05,4.17133]
[1776933394294,57.87,77839.55,0.0,0.97864,1e-05,4.15726]
[1776933399299,57.84,77838.98,0.0,0.97869,1e-05,4.15048]
[1776933401301,57.83,77830.64,0.0,0.97861,1e-05,4.16197]
[1776933406306,57.8,77832.75,0.0,0.97868,1e-05,4.1514]
[1776933411311,57.79,77835.64,0.0,0.97874,1e-05,4.14105]
[1776933416316,57.77,77836.36,0.0,0.97878,1e-05,4.13556]
[1776933420320,57.76,77830.05,0.0,0.97873,1e-05,4.14334]
[1776933425325,57.75,77829.63,0.0,0.97875,1e-05,4.1402]
[1776933430330,57.74,77832.02,0.0,0.97879,1e-05,4.13288]
[1776933435335,57.73,77832.54,0.0,0.97881,1e-05,4.12965]
[1776933439340,57.72,77823.99,0.0,0.97873,1e-05,4.14269]
[1776933444345,57.71,77821.5,0.0,0.97872,1e-05,4.14394]
[1776933450346,57.7,77818.41,0.0,0.97871,1e-05,4.14579]
[1776933453359,57.69,77802.85,0.0,0.97856,1e-05,4.16901]
[1776933458364,57.68,77806.28,0.0,0.97862,1e-05,4.15932]
[1776933463369,57.67,77805.69,0.0,0.97863,1e-05,4.15711]
[1776933468374,57.66,77821.24,0.0,0.97882,1e-05,4.12781]
[1776933470376,57.66,77826.32,0.0,0.97887,1e-05,4.11918]
[1776933475381,57.66,77829.17,0.0,0.9789,1e-05,4.11501]
[1776933480386,57.66,77830.03,0.0,0.9789,1e-05,4.1144]
[1776933483389,57.67,77839.14,0.0,0.97899,1e-05,4.09926]
[1776933484390,57.67,77856.85,0.0,0.97918,1e-05,4.0697]
[1776933487393,57.68,77867.31,0.0,0.97927,1e-05,4.05474]
[1776933492398,57.7,77865.17,0.0,0.97922,1e-05,4.06325]
[1776933497403,57.71,77859.16,0.0,0.97913,1e-05,4.07715]
[1776933500406,57.71,77847.99,0.0,0.97901,1e-05,4.09755]
[1776933505411,57.72,77842.85,0.0,0.97895,1e-05,4.10665]
[1776933510416,57.72,77840.44,0.0,0.97893,1e-05,4.11076]
[1776933515421,57.71,77838.72,0.0,0.97892,1e-05,4.11144]
[1776933520426,57.71,77838.77,0.0,0.97892,1e-05,4.11106]
[1776933524430,57.71,77843.67,0.0,0.97897,1e-05,4.10257]
[1776933529435,57.72,77846.5,0.0,0.979,1e-05,4.09849]
[1776933534440,57.72,77846.77,0.0,0.979,1e-05,4.09869]
[1776933539445,57.72,77844.32,0.0,0.97897,1e-05,4.10327]
[1776933541437,57.72,77839.57,0.0,0.97892,1e-05,4.11122]
[1776933546452,57.72,77836.43,0.0,0.97889,1e-05,4.11591]
[1776933551457,57.71,77836.28,0.0,0.97889,1e-05,4.11543]
[1776933556462,57.71,77828.42,0.0,0.97881,1e-05,4.12821]
[1776933561467,57.7,77827.25,0.0,0.97881,1e-05,4.1286]
[1776933566472,57.7,77827.55,0.0,0.97882,1e-05,4.12663]
[1776933568474,57.7,77833.47,0.0,0.97889,1e-05,4.11609]
[1776933573479,57.7,77835.44,0.0,0.97892,1e-05,4.11074]
[1776933578484,57.7,77836.81,0.0,0.97893,1e-05,4.10861]
[1776933579485,57.7,77831.4,0.0,0.97887,1e-05,4.11789]
[1776933584490,57.7,77832.95,0.0,0.97889,1e-05,4.11483]
[1776933589495,57.7,77841.96,0.0,0.97899,1e-05,4.09953]
[1776933591497,57.7,77834.41,0.0,0.97891,1e-05,4.11275]
[1776933595501,57.7,77828.07,0.0,0.97884,1e-05,4.12331]
[1776933600506,57.69,77820.23,0.0,0.97876,1e-05,4.13562]
[1776933605511,57.68,77815.67,0.0,0.97873,1e-05,4.14142]
[1776933611516,57.68,77812.31,0.0,0.97871,1e-05,4.14461]
[1776933615520,57.67,77805.33,0.0,0.97864,1e-05,4.15479]
[1776933620525,57.66,77804.98,0.0,0.97865,1e-05,4.15273]
[1776933625530,57.65,77811.18,0.0,0.97873,1e-05,4.14014]
[1776933628533,57.66,77801.02,0.0,0.97861,1e-05,4.15991]
[1776933631536,57.73,77792.86,0.0,0.97841,1e-05,4.19127]
[1776933636541,57.82,77788.56,0.0,0.97821,1e-05,4.22524]
[1776933642547,57.87,77786.39,0.0,0.9781,1e-05,4.2429]
[1776933643548,57.87,77771.91,0.0,0.97793,1e-05,4.27007]
[1776933644549,57.87,77762.59,0.0,0.97781,1e-05,4.28783]
[1776933647552,57.88,77756.58,0.0,0.97773,1e-05,4.3015]
[1776933648553,57.89,77766.93,0.0,0.97784,1e-05,4.28421]
[1776933652213,57.9,77767.58,0.0,0.97782,1e-05,4.28769]
[1776933653558,57.9,77775.59,0.0,0.97791,1e-05,4.27346]
[1776933658563,57.83,77770.34,0.0,0.97799,1e-05,4.25984]
[1776933663568,57.78,77767.83,0.0,0.97804,1e-05,4.25106]
[1776933664573,57.76,77757.53,0.0,0.97796,1e-05,4.26319]
[1776933666575,57.75,77751.21,0.0,0.97791,1e-05,4.27119]
[1776933667576,57.73,77760.31,0.0,0.97805,1e-05,4.24925]
[1776933672587,57.69,77763.82,0.0,0.97816,1e-05,4.23139]
[1776933675590,57.67,77770.34,0.0,0.97827,1e-05,4.21413]
[1776933678593,57.65,77775.39,0.0,0.97835,1e-05,4.20087]
[1776933682597,57.64,77785.4,0.0,0.97849,1e-05,4.17906]
[1776933683598,57.63,77779.37,0.0,0.97843,1e-05,4.18861]
[1776933688603,57.62,77777.38,0.0,0.97843,1e-05,4.18724]
[1776933693608,57.6,77776.92,0.0,0.97846,1e-05,4.18217]
[1776933698613,57.59,77773.38,0.0,0.97845,1e-05,4.18464]
[1776933703618,57.58,77777.08,0.0,0.9785,1e-05,4.1752]
[1776933707622,57.58,77782.71,0.0,0.97858,1e-05,4.16388]
[1776933712627,57.57,77789.32,0.0,0.97865,1e-05,4.15152]
[1776933717632,57.57,77784.93,0.0,0.97861,1e-05,4.15849]
[1776933722637,57.57,77783.47,0.0,0.9786,1e-05,4.16021]
[1776933727642,57.56,77784.19,0.0,0.97861,1e-05,4.15831]
[1776933730645,57.56,77775.05,0.0,0.97851,1e-05,4.17359]
[1776933735650,57.55,77772.27,0.0,0.9785,1e-05,4.17638]
[1776933740654,57.55,77776.07,0.0,0.97855,1e-05,4.16825]
[1776933745658,57.55,77775.92,0.0,0.97855,1e-05,4.16763]
[1776933750663,57.54,77776.74,0.0,0.97856,1e-05,4.16541]
[1776933755668,57.54,77782.62,0.0,0.97864,1e-05,4.15333]
[1776933758572,57.55,77785.4,0.0,0.97866,1e-05,4.14902]
[1776933759672,57.55,77793.98,0.0,0.97876,1e-05,4.13442]
[1776933765621,57.55,77794.15,0.0,0.97875,1e-05,4.13603]
[1776933769650,57.56,77794.11,0.0,0.97874,1e-05,4.13733]
[1776933770656,57.56,77800.59,0.0,0.97881,1e-05,4.12614]
[1776933771684,57.56,77786.59,0.0,0.97866,1e-05,4.15056]
[1776933776689,57.56,77784.33,0.0,0.97863,1e-05,4.15423]
[1776933781693,57.56,77788.74,0.0,0.97868,1e-05,4.14652]
[1776933786698,57.56,77795.37,0.0,0.97875,1e-05,4.13574]
[1776933790702,57.56,77775.09,0.0,0.97852,1e-05,4.17166]
[1776933795707,57.56,77774.76,0.0,0.97853,1e-05,4.17039]
[1776933800712,57.55,77775.39,0.0,0.97855,1e-05,4.16791]
[1776933805717,57.55,77777.16,0.0,0.97857,1e-05,4.16396]
[1776933810722,57.54,77774.25,0.0,0.97854,1e-05,4.16808]
[1776933815727,57.54,77774.46,0.0,0.97856,1e-05,4.16509]
[1776933820735,57.57,77730.78,0.0,0.97803,1e-05,4.24986]
[1776933825740,57.56,77730.07,0.0,0.97803,1e-05,4.25004]
[1776933828743,57.55,77741.26,0.0,0.97818,1e-05,4.22563]
[1776933829744,57.55,77749.53,0.0,0.97828,1e-05,4.21]
[1776933834749,57.53,77751.27,0.0,0.97832,1e-05,4.20283]
[1776933839755,57.52,77748.55,0.0,0.97832,1e-05,4.20397]
[1776933842758,57.51,77730.93,0.0,0.97813,1e-05,4.23261]
[1776933845761,57.5,77725.2,0.0,0.97809,1e-05,4.23925]
[1776933850766,57.48,77725.61,0.0,0.97813,1e-05,4.233]
[1776933855771,57.46,77725.83,0.0,0.97816,1e-05,4.22829]
[1776933860776,57.45,77730.4,0.0,0.97823,1e-05,4.21699]
[1776933861777,57.45,77723.75,0.0,0.97816,1e-05,4.22806]
[1776933866782,57.44,77719.9,0.0,0.97814,1e-05,4.23123]
[1776933871787,57.43,77722.52,0.0,0.97819,1e-05,4.22186]
[1776933876791,57.42,77726.11,0.0,0.97825,1e-05,4.2134]
[1776933881796,57.42,77732.34,0.0,0.97832,1e-05,4.20131]
[1776933886801,57.41,77727.24,0.0,0.97827,1e-05,4.2093]
[1776933891806,57.41,77725.64,0.0,0.97826,1e-05,4.21121]
[1776933896811,57.4,77722.4,0.0,0.97823,1e-05,4.2156]
[1776933901816,57.4,77725.71,0.0,0.97828,1e-05,4.20864]
[1776933903818,57.4,77736.44,0.0,0.9784,1e-05,4.1897]
[1776933908823,57.41,77742.28,0.0,0.97845,1e-05,4.18075]
[1776933913828,57.41,77748.85,0.0,0.97851,1e-05,4.17086]
[1776933915830,57.41,77741.76,0.0,0.97843,1e-05,4.18381]
[1776933916831,57.41,77722.99,0.0,0.97823,1e-05,4.21665]
[1776933921836,57.41,77724.93,0.0,0.97826,1e-05,4.21143]
[1776933925748,57.4,77729.95,0.0,0.97832,1e-05,4.20175]
[1776933928843,57.4,77724.86,0.0,0.97827,1e-05,4.21013]
[1776933934812,57.4,77720.88,0.0,0.97824,1e-05,4.21396]
[1776933939846,57.39,77723.24,0.0,0.97827,1e-05,4.20862]
[1776933945860,57.39,77728.06,0.0,0.97833,1e-05,4.1996]
[1776933950865,57.39,77727.96,0.0,0.97833,1e-05,4.19954]
[1776933955870,57.39,77730.1,0.0,0.97835,1e-05,4.19573]
[1776933960875,57.39,77731.87,0.0,0.97837,1e-05,4.19273]
[1776933965880,57.39,77729.69,0.0,0.97835,1e-05,4.19655]
[1776933967882,57.39,77741.27,0.0,0.97848,1e-05,4.17645]
[1776933969884,57.39,77746.29,0.0,0.97853,1e-05,4.16836]
[1776933972887,57.4,77736.51,0.0,0.97841,1e-05,4.18648]
[1776933977892,57.4,77731.63,0.0,0.97836,1e-05,4.19502]
[1776933982897,57.4,77736.59,0.0,0.97841,1e-05,4.18641]
[1776933985900,57.4,77744.54,0.0,0.9785,1e-05,4.17289]
[1776933990905,57.4,77734.84,0.0,0.97838,1e-05,4.1911]
[1776933995910,57.4,77740.23,0.0,0.97845,1e-05,4.18007]
[1776934000915,57.4,77737.36,0.0,0.97842,1e-05,4.18524]
[1776934003918,57.41,77742.52,0.0,0.97847,1e-05,4.17663]
[1776934008923,57.41,77749.64,0.0,0.97854,1e-05,4.1653]
[1776934013928,57.42,77750.38,0.0,0.97854,1e-05,4.16553]
[1776934018933,57.42,77748.97,0.0,0.97852,1e-05,4.16917]
[1776934023938,57.42,77752.33,0.0,0.97855,1e-05,4.16437]
[1776934028943,57.43,77758.63,0.0,0.97861,1e-05,4.15507]
[1776934032947,57.44,77764.23,0.0,0.97866,1e-05,4.14714]
[1776934034915,57.44,77764.73,0.0,0.97866,1e-05,4.14735]
[1776934035950,57.44,77770.26,0.0,0.97872,1e-05,4.13826]
[1776934040979,57.45,77777.21,0.0,0.97877,1e-05,4.12892]
[1776934041980,57.45,77783.94,0.0,0.97884,1e-05,4.11805]
[1776934043982,57.46,77789.23,0.0,0.97889,1e-05,4.11062]
[1776934044983,57.46,77794.61,0.0,0.97894,1e-05,4.10235]
[1776934049988,57.48,77800.31,0.0,0.97897,1e-05,4.09755]
[1776934052991,57.49,77806.06,0.0,0.97902,1e-05,4.08907]
[1776934057996,57.51,77807.15,0.0,0.97901,1e-05,4.09205]
[1776934063001,57.53,77810.64,0.0,0.97902,1e-05,4.0904]
[1776934067005,57.54,77815.96,0.0,0.97905,1e-05,4.08465]
[1776934070010,57.55,77822.32,0.0,0.97911,1e-05,4.07626]
[1776934071011,57.55,77815.56,0.0,0.97903,1e-05,4.08864]
[1776934076016,57.56,77822.96,0.0,0.97909,1e-05,4.07941]
[1776934081023,57.58,77824.26,0.0,0.97908,1e-05,4.08092]
[1776934085027,57.58,77831.08,0.0,0.97914,1e-05,4.07114]
[1776934087029,57.58,77837.19,0.0,0.9792,1e-05,4.06101]
[1776934092034,57.59,77837.21,0.0,0.9792,1e-05,4.06204]
[1776934097039,57.59,77837.72,0.0,0.9792,1e-05,4.06213]
[1776934098966,57.59,77836.49,0.0,0.97919,1e-05,4.06402]
[1776934100042,57.59,77815.55,0.0,0.97896,1e-05,4.09969]
[1776934104046,57.59,77793.41,0.0,0.97872,1e-05,4.13782]
[1776934105016,57.59,77793.41,0.0,0.97873,1e-05,4.13721]
[1776934106015,57.58,77785.83,0.0,0.97865,1e-05,4.1498]
[1776934111049,57.57,77784.99,0.0,0.97866,1e-05,4.14668]
[1776934117058,57.56,77783.85,0.0,0.97867,1e-05,4.14582]
[1776934119060,57.56,77791.53,0.0,0.97876,1e-05,4.13191]
[1776934124065,57.56,77795.38,0.0,0.9788,1e-05,4.12504]
[1776934129070,57.56,77796.01,0.0,0.97881,1e-05,4.12382]
[1776934134075,57.56,77796.61,0.0,0.97881,1e-05,4.12263]
[1776934139080,57.56,77797.28,0.0,0.97882,1e-05,4.12146]
[1776934140081,57.56,77802.93,0.0,0.97888,1e-05,4.11182]
[1776934145086,57.56,77803.78,0.0,0.97889,1e-05,4.11123]
[1776934145690,57.56,77803.78,0.0,0.97889,1e-05,4.11092]
[1776934147088,57.56,77788.57,0.0,0.97872,1e-05,4.13709]
[1776934152093,57.56,77793.24,0.0,0.97878,1e-05,4.12792]
[1776934153094,57.56,77798.84,0.0,0.97884,1e-05,4.11823]
[1776934158099,57.56,77806.18,0.0,0.97892,1e-05,4.10624]
[1776934163104,57.56,77806.11,0.0,0.97891,1e-05,4.10748]
[1776934168109,57.57,77806.57,0.0,0.97891,1e-05,4.10752]
[1776934173114,57.57,77806.37,0.0,0.97891,1e-05,4.10678]
[1776934174115,57.57,77795.92,0.0,0.9788,1e-05,4.12477]
[1776934178119,57.57,77790.67,0.0,0.97875,1e-05,4.13292]
[1776934183129,57.56,77790.66,0.0,0.97876,1e-05,4.1317]
[1776934188134,57.56,77788.61,0.0,0.97874,1e-05,4.13413]
[1776934193139,57.55,77785.62,0.0,0.97872,1e-05,4.1381]
[1776934197143,57.55,77792.44,0.0,0.97879,1e-05,4.1256]
[1776934199145,57.55,77798.12,0.0,0.97885,1e-05,4.11582]
[1776934203149,57.55,77803.56,0.0,0.97891,1e-05,4.10708]
[1776934204150,57.56,77809.44,0.0,0.97897,1e-05,4.0973]
[1776934205151,57.56,77815.16,0.0,0.97903,1e-05,4.08795]
[1776934208154,57.56,77808.56,0.0,0.97895,1e-05,4.10068]
[1776934213159,57.57,77811.44,0.0,0.97897,1e-05,4.09708]
[1776934218164,57.57,77813.94,0.0,0.97899,1e-05,4.09408]
[1776934221167,57.58,77823.06,0.0,0.97908,1e-05,4.07942]
[1776934226175,57.58,77825.06,0.0,0.97909,1e-05,4.07789]
[1776934231180,57.59,77829.72,0.0,0.97914,1e-05,4.07013]
[1776934236185,57.6,77831.26,0.0,0.97914,1e-05,4.06947]
[1776934240189,57.6,77836.6,0.0,0.97919,1e-05,4.06201]
[1776934242191,57.61,77843.32,0.0,0.97926,1e-05,4.0516]
[1776934247196,57.61,77840.63,0.0,0.97921,1e-05,4.05847]
[1776934252201,57.62,77840.05,0.0,0.9792,1e-05,4.06119]
[1776934257206,57.63,77842.94,0.0,0.97922,1e-05,4.05762]
[1776934261210,57.63,77848.16,0.0,0.97927,1e-05,4.04984]
[1776934264213,57.63,77840.25,0.0,0.97918,1e-05,4.06414]
[1776934270219,57.63,77841.73,0.0,0.97919,1e-05,4.06233]
[1776934276216,57.64,77842.14,0.0,0.97919,1e-05,4.06252]
[1776934281231,57.64,77841.9,0.0,0.97918,1e-05,4.06369]
[1776934282232,57.64,77827.6,0.0,0.97903,1e-05,4.08889]
[1776934287237,57.64,77827.42,0.0,0.97903,1e-05,4.08802]
[1776934288238,57.64,77832.79,0.0,0.97909,1e-05,4.07857]
[1776934292242,57.64,77839.04,0.0,0.97917,1e-05,4.06577]
[1776934298248,57.64,77838.62,0.0,0.97916,1e-05,4.06654]
[1776934303253,57.64,77839.88,0.0,0.97917,1e-05,4.06482]
[1776934308258,57.64,77839.56,0.0,0.97917,1e-05,4.06544]
[1776934311261,57.64,77844.41,0.0,0.97922,1e-05,4.0574]
[1776934316266,57.64,77840.67,0.0,0.97917,1e-05,4.06455]
[1776934318268,57.64,77825.95,0.0,0.97902,1e-05,4.08941]
[1776934323273,57.63,77824.68,0.0,0.97902,1e-05,4.08926]
[1776934328278,57.63,77828.53,0.0,0.97907,1e-05,4.08114]
[1776934331281,57.63,77834.44,0.0,0.97914,1e-05,4.07064]
[1776934334284,57.63,77839.88,0.0,0.97919,1e-05,4.06147]
[1776934339289,57.63,77840.93,0.0,0.9792,1e-05,4.06027]
[1776934341291,57.63,77855.76,0.0,0.97936,1e-05,4.0355]
[1776934346296,57.64,77853.02,0.0,0.97931,1e-05,4.04252]
[1776934351301,57.65,77860.08,0.0,0.97938,1e-05,4.03045]
[1776934354304,57.65,77853.61,0.0,0.97931,1e-05,4.04274]
[1776934359309,57.65,77849.64,0.0,0.97926,1e-05,4.05033]
[1776934364314,57.66,77853.62,0.0,0.9793,1e-05,4.04445]
[1776934367294,57.66,77856.14,0.0,0.97932,1e-05,4.04092]
[1776934368318,57.66,77866.69,0.0,0.97943,1e-05,4.02344]
[1776934373324,57.67,77865.6,0.0,0.9794,1e-05,4.02761]
[1776934378329,57.67,77864.57,0.0,0.97938,1e-05,4.03106]
[1776934383336,57.68,77863.66,0.0,0.97937,1e-05,4.03381]
[1776934388341,57.68,77864.45,0.0,0.97937,1e-05,4.03352]
[1776934393346,57.69,77865.36,0.0,0.97937,1e-05,4.03293]
[1776934398351,57.69,77866.51,0.0,0.97938,1e-05,4.03184]
[1776934403356,57.69,77866.46,0.0,0.97937,1e-05,4.03274]
[1776934408361,57.69,77866.61,0.0,0.97937,1e-05,4.03317]
[1776934413367,57.7,77864.98,0.0,0.97936,1e-05,4.03472]
[1776934417371,57.7,77856.98,0.0,0.97927,1e-05,4.04863]
[1776934422376,57.7,77863.02,0.0,0.97934,1e-05,4.03789]
[1776934427381,57.7,77868.01,0.0,0.97939,1e-05,4.02986]
[1776934433315,57.7,77866.35,0.0,0.97937,1e-05,4.03336]
[1776934438350,57.7,77866.72,0.0,0.97937,1e-05,4.03305]
[1776934441371,57.7,77864.2,0.0,0.97934,1e-05,4.03715]
[1776934442378,57.7,77856.87,0.0,0.97927,1e-05,4.0494]
[1776934447403,57.66,77849.88,0.0,0.97926,1e-05,4.04943]
[1776934452408,57.6,77851.3,0.0,0.97938,1e-05,4.03052]
[1776934457413,57.56,77849.79,0.0,0.97942,1e-05,4.02317]
[1776934462418,57.58,77832.74,0.0,0.97922,1e-05,4.05652]
[1776934463418,57.58,77827.48,0.0,0.97916,1e-05,4.06578]
[1776934469424,57.58,77828.76,0.0,0.97916,1e-05,4.06484]
[1776934474430,57.59,77830.58,0.0,0.97919,1e-05,4.06086]
[1776934476432,57.59,77843.34,0.0,0.97932,1e-05,4.03973]
[1776934481437,57.6,77843.57,0.0,0.97931,1e-05,4.04194]
[1776934484441,57.6,77852.01,0.0,0.97939,1e-05,4.0289]
[1776934487444,57.61,77858.03,0.0,0.97944,1e-05,4.02072]
[1776934492449,57.62,77857.71,0.0,0.97942,1e-05,4.0245]
[1776934497454,57.63,77855.22,0.0,0.97938,1e-05,4.0308]
[1776934502459,57.64,77855.87,0.0,0.97937,1e-05,4.03139]
[1776934507464,57.64,77855.95,0.0,0.97937,1e-05,4.03261]
[1776934512469,57.64,77856.0,0.0,0.97936,1e-05,4.03356]
[1776934517474,57.65,77854.07,0.0,0.97934,1e-05,4.03747]
[1776934521478,57.65,77864.78,0.0,0.97945,1e-05,4.01991]
[1776934526483,57.66,77865.96,0.0,0.97945,1e-05,4.01964]
[1776934531488,57.66,77864.67,0.0,0.97943,1e-05,4.02131]
[1776934536493,57.66,77864.14,0.0,0.97942,1e-05,4.02312]
[1776934541498,57.67,77865.27,0.0,0.97943,1e-05,4.02199]
[1776934546503,57.67,77864.9,0.0,0.97942,1e-05,4.02324]
[1776934551508,57.67,77863.77,0.0,0.97941,1e-05,4.02553]
[1776934554512,57.67,77850.33,0.0,0.97927,1e-05,4.04812]
[1776934556514,57.67,77857.32,0.0,0.97935,1e-05,4.0357]
[1776934561518,57.66,77857.74,0.0,0.97935,1e-05,4.03438]
[1776934563520,57.66,77863.93,0.0,0.97942,1e-05,4.02391]
[1776934568525,57.66,77861.12,0.0,0.97939,1e-05,4.02878]
[1776934573530,57.66,77859.55,0.0,0.97937,1e-05,4.03112]
[1776934578535,57.66,77858.91,0.0,0.97937,1e-05,4.03178]
[1776934583540,57.66,77857.2,0.0,0.97936,1e-05,4.03405]
[1776934588545,57.66,77857.41,0.0,0.97936,1e-05,4.0331]
[1776934593552,57.66,77855.63,0.0,0.97936,1e-05,4.03369]
[1776934595554,57.65,77847.64,0.0,0.97927,1e-05,4.04677]
[1776934601569,57.65,77848.39,0.0,0.97929,1e-05,4.04366]
[1776934607531,57.64,77848.11,0.0,0.9793,1e-05,4.0426]
[1776934612568,57.6,77848.74,0.0,0.97937,1e-05,4.0301]
[1776934617587,57.45,77850.49,0.0,0.97964,1e-05,3.98575]
[1776934622592,57.33,77851.68,0.0,0.97986,1e-05,3.94925]
[1776934627597,57.29,77849.44,0.0,0.97991,1e-05,3.94055]
[1776934632602,57.27,77849.23,0.0,0.97995,1e-05,3.93536]
[1776934637607,57.25,77849.88,0.0,0.97998,1e-05,3.92968]
[1776934639331,57.25,77850.3,0.0,0.97999,1e-05,3.92765]
[1776934640610,57.25,77862.51,0.0,0.98012,1e-05,3.90669]
[1776934645615,57.15,77862.2,0.0,0.98028,1e-05,3.88031]
[1776934650620,57.09,77860.24,0.0,0.98037,1e-05,3.86565]
[1776934655625,57.02,77861.36,0.0,0.9805,1e-05,3.84284]
[1776934660630,57.02,77861.57,0.0,0.9805,1e-05,3.84264]
[1776934665635,57.05,77861.04,0.0,0.98044,1e-05,3.85305]
[1776934670641,57.08,77863.63,0.0,0.98042,1e-05,3.85659]
[1776934675646,57.1,77863.5,0.0,0.98038,1e-05,3.86342]
[1776934680651,57.12,77863.37,0.0,0.98035,1e-05,3.86897]
[1776934685656,57.14,77867.07,0.0,0.98036,1e-05,3.86726]
[1776934690662,57.1,77867.31,0.0,0.98043,1e-05,3.85516]
[1776934695667,57.03,77866.65,0.0,0.98054,1e-05,3.83697]
[1776934700672,56.97,77865.76,0.0,0.98062,1e-05,3.8224]
[1776934702674,56.95,77871.81,0.0,0.98072,1e-05,3.80707]
[1776934707679,56.91,77872.9,0.0,0.9808,1e-05,3.79411]
[1776934712684,56.88,77871.86,0.0,0.98085,1e-05,3.78498]
[1776934717689,56.85,77871.63,0.0,0.98089,1e-05,3.77767]
[1776934722694,56.83,77875.69,0.0,0.98097,1e-05,3.76508]
[1776934727699,56.81,77883.47,0.0,0.98107,1e-05,3.74804]
[1776934732704,56.8,77885.22,0.0,0.9811,1e-05,3.74251]
[1776934737709,56.8,77886.27,0.0,0.98113,1e-05,3.73859]
[1776934742714,56.79,77889.74,0.0,0.98117,1e-05,3.73138]
[1776934747719,56.79,77894.14,0.0,0.98122,1e-05,3.7236]
[1776934752722,56.79,77893.14,0.0,0.98121,1e-05,3.72493]
[1776934757727,56.79,77893.88,0.0,0.98122,1e-05,3.72338]
[1776934762731,56.78,77895.37,0.0,0.98124,1e-05,3.72082]
[1776934768737,56.78,77894.31,0.0,0.98123,1e-05,3.7224]
[1776934769663,56.78,77894.31,0.0,0.98123,1e-05,3.72213]
[1776934770739,56.78,77877.07,0.0,0.98106,1e-05,3.74984]
[1776934776712,56.77,77875.23,0.0,0.98107,1e-05,3.74816]
[1776934781751,56.76,77865.62,0.0,0.98098,1e-05,3.76142]
[1776934782752,56.76,77860.03,0.0,0.98093,1e-05,3.76989]
[1776934787757,56.75,77858.38,0.0,0.98094,1e-05,3.76906]
[1776934792762,56.74,77857.94,0.0,0.98095,1e-05,3.76681]
[1776934797769,56.73,77858.88,0.0,0.98097,1e-05,3.76284]
[1776934802774,56.72,77858.93,0.0,0.98099,1e-05,3.76073]
[1776934807779,56.71,77858.26,0.0,0.98099,1e-05,3.76007]
[1776934812784,56.71,77858.73,0.0,0.981,1e-05,3.75784]
[1776934817789,56.64,77858.56,0.0,0.98111,1e-05,3.74067]
[1776934822795,56.5,77857.77,0.0,0.98133,1e-05,3.70327]
[1776934827799,56.38,77856.45,0.0,0.98152,1e-05,3.6703]
[1776934832804,56.26,77856.65,0.0,0.98172,1e-05,3.6366]
[1776934837812,56.21,77843.01,0.0,0.98166,1e-05,3.64553]
[1776934838813,56.19,77835.68,0.0,0.98163,1e-05,3.65119]
[1776934841816,56.12,77829.35,0.0,0.98167,1e-05,3.64303]
[1776934843818,56.08,77836.48,0.0,0.98181,1e-05,3.61989]
[1776934848823,55.99,77837.96,0.0,0.98198,1e-05,3.59119]
[1776934853828,55.9,77837.48,0.0,0.98212,1e-05,3.5682]
[1776934858834,55.82,77835.25,0.0,0.98222,1e-05,3.55011]
[1776934863839,55.75,77837.2,0.0,0.98236,1e-05,3.52733]
[1776934868844,55.68,77839.09,0.0,0.98248,1e-05,3.50692]
[1776934869845,55.68,77848.54,0.0,0.98257,1e-05,3.4916]
[1776934874850,55.68,77852.79,0.0,0.98262,1e-05,3.4834]
[1776934879855,55.67,77855.69,0.0,0.98265,1e-05,3.47742]
[1776934881857,55.67,77846.88,0.0,0.98257,1e-05,3.4908]
[1776934886862,55.67,77845.52,0.0,0.98257,1e-05,3.49145]
[1776934891867,55.66,77845.21,0.0,0.98258,1e-05,3.48882]
[1776934896872,55.66,77844.01,0.0,0.98258,1e-05,3.48979]
[1776934901877,55.65,77841.76,0.0,0.98256,1e-05,3.49187]
[1776934906882,55.63,77839.18,0.0,0.98258,1e-05,3.48913]
[1776934911887,55.62,77837.99,0.0,0.98258,1e-05,3.48955]
[1776934916892,55.61,77836.61,0.0,0.98257,1e-05,3.49028]
[1776934919895,55.62,77829.87,0.0,0.9825,1e-05,3.5017]
[1776934924901,55.62,77812.15,0.0,0.98233,1e-05,3.53001]
[1776934928905,55.62,77820.54,0.0,0.98241,1e-05,3.51624]
[1776934933910,55.62,77820.74,0.0,0.98241,1e-05,3.5169]
[1776934935846,55.62,77819.92,0.0,0.9824,1e-05,3.51858]
[1776934936854,55.62,77814.41,0.0,0.98235,1e-05,3.52756]
[1776934937861,55.62,77808.48,0.0,0.98229,1e-05,3.53725]
[1776934939879,55.62,77811.6,0.0,0.98232,1e-05,3.53259]
[1776934944911,55.63,77815.6,0.0,0.98235,1e-05,3.52707]
[1776934949929,55.63,77815.41,0.0,0.98234,1e-05,3.52826]
[1776934954934,55.63,77815.0,0.0,0.98234,1e-05,3.52816]
[1776934959939,55.64,77813.0,0.0,0.98232,1e-05,3.53225]
[1776934964944,55.64,77813.43,0.0,0.98232,1e-05,3.53239]
[1776934965945,55.64,77821.07,0.0,0.98239,1e-05,3.52034]
[1776934967948,55.64,77826.6,0.0,0.98244,1e-05,3.5119]
[1776934972953,55.65,77827.17,0.0,0.98244,1e-05,3.51203]
[1776934977958,55.65,77820.79,0.0,0.98237,1e-05,3.52322]
[1776934982963,55.65,77818.13,0.0,0.98234,1e-05,3.52836]
[1776934988969,55.66,77819.05,0.0,0.98234,1e-05,3.52794]
[1776934993974,55.66,77818.68,0.0,0.98234,1e-05,3.5294]
[1776934997978,55.66,77811.35,0.0,0.98226,1e-05,3.54183]
[1776934999980,55.66,77806.45,0.0,0.98221,1e-05,3.54999]
[1776935002983,55.66,77800.04,0.0,0.98215,1e-05,3.56069]
[1776935007988,55.67,77800.73,0.0,0.98215,1e-05,3.56018]
[1776935012993,55.67,77796.66,0.0,0.98211,1e-05,3.56568]
[1776935017998,55.67,77796.56,0.0,0.98211,1e-05,3.56638]
[1776935023006,55.67,77794.61,0.0,0.98209,1e-05,3.57004]
[1776935028012,55.67,77794.24,0.0,0.98208,1e-05,3.57114]
[1776935033017,55.68,77789.85,0.0,0.98204,1e-05,3.57871]
[1776935034018,55.68,77776.05,0.0,0.9819,1e-05,3.60115]
[1776935035019,55.68,77771.0,0.0,0.98185,1e-05,3.6094]
[1776935037021,55.68,77755.1,0.0,0.98169,1e-05,3.63542]
[1776935038022,55.67,77747.98,0.0,0.98163,1e-05,3.64627]
[1776935039023,55.67,77741.52,0.0,0.98156,1e-05,3.65684]
[1776935043027,55.67,77746.57,0.0,0.98162,1e-05,3.64784]
[1776935046035,55.67,77738.63,0.0,0.98154,1e-05,3.6608]
[1776935047036,55.67,77715.07,0.0,0.9813,1e-05,3.69968]
[1776935050040,55.67,77720.35,0.0,0.98136,1e-05,3.69043]
[1776935055045,55.64,77711.16,0.0,0.98131,1e-05,3.69864]
[1776935057047,55.64,77705.88,0.0,0.98126,1e-05,3.70607]
[1776935062053,55.63,77679.66,0.0,0.98101,1e-05,3.74752]
[1776935063054,55.63,77687.25,0.0,0.98108,1e-05,3.7346]
[1776935067068,55.63,77674.13,0.0,0.98095,1e-05,3.75582]
[1776935069070,55.62,77656.1,0.0,0.98077,1e-05,3.78575]
[1776935074076,55.62,77648.38,0.0,0.98071,1e-05,3.79577]
[1776935079080,55.61,77649.15,0.0,0.98072,1e-05,3.79303]
[1776935084089,55.61,77637.58,0.0,0.98061,1e-05,3.81123]
[1776935085090,55.61,77631.98,0.0,0.98055,1e-05,3.82044]
[1776935088093,55.6,77642.64,0.0,0.98067,1e-05,3.80134]
[1776935093098,55.6,77644.19,0.0,0.9807,1e-05,3.79726]
[1776935098107,55.59,77643.39,0.0,0.9807,1e-05,3.79717]
[1776935103112,55.59,77646.1,0.0,0.98073,1e-05,3.79113]
[1776935106115,55.59,77635.41,0.0,0.98063,1e-05,3.80841]
[1776935108119,55.59,77647.04,0.0,0.98075,1e-05,3.78837]
[1776935110077,55.58,77650.92,0.0,0.9808,1e-05,3.78103]
[1776935111122,55.58,77663.7,0.0,0.98093,1e-05,3.75921]
[1776935114107,55.58,77667.55,0.0,0.98097,1e-05,3.75212]
[1776935115114,55.58,77676.16,0.0,0.98106,1e-05,3.73745]
[1776935120133,55.57,77675.88,0.0,0.98107,1e-05,3.73617]
[1776935121134,55.57,77684.23,0.0,0.98116,1e-05,3.72201]
[1776935125138,55.57,77680.18,0.0,0.98112,1e-05,3.72819]
[1776935126139,55.57,77672.0,0.0,0.98104,1e-05,3.74173]
[1776935131144,55.57,77676.18,0.0,0.98109,1e-05,3.73206]
[1776935136149,55.56,77672.2,0.0,0.98106,1e-05,3.73785]
[1776935141154,55.56,77671.41,0.0,0.98105,1e-05,3.73826]
[1776935146159,55.56,77672.39,0.0,0.98107,1e-05,3.73571]
[1776935151164,55.55,77677.99,0.0,0.98113,1e-05,3.72545]
[1776935156168,55.55,77682.05,0.0,0.98118,1e-05,3.71789]
[1776935161174,55.55,77682.14,0.0,0.98118,1e-05,3.71701]
[1776935166179,55.55,77678.75,0.0,0.98115,1e-05,3.72193]
[1776935171184,55.54,77675.84,0.0,0.98113,1e-05,3.72608]
[1776935173186,55.54,77668.96,0.0,0.98106,1e-05,3.73728]
[1776935179192,55.54,77666.03,0.0,0.98104,1e-05,3.74109]
[1776935181202,55.54,77657.57,0.0,0.98095,1e-05,3.75512]
[1776935182203,55.53,77635.96,0.0,0.98073,1e-05,3.79121]
[1776935185206,55.53,77648.82,0.0,0.98087,1e-05,3.76863]
[1776935186207,55.53,77661.69,0.0,0.981,1e-05,3.74671]
[1776935189210,55.53,77655.56,0.0,0.98094,1e-05,3.75663]
[1776935193214,55.53,77649.16,0.0,0.98089,1e-05,3.76485]
[1776935198224,55.52,77645.82,0.0,0.98086,1e-05,3.7693]
[1776935203229,55.52,77642.41,0.0,0.98083,1e-05,3.77386]
[1776935208234,55.51,77641.09,0.0,0.98083,1e-05,3.77463]
[1776935213239,55.51,77637.34,0.0,0.98079,1e-05,3.77996]
[1776935218245,55.5,77631.58,0.0,0.98074,1e-05,3.78844]
[1776935222249,55.5,77625.95,0.0,0.98069,1e-05,3.7969]
[1776935225252,55.5,77617.71,0.0,0.98061,1e-05,3.80976]
[1776935226253,55.5,77606.59,0.0,0.98049,1e-05,3.82844]
[1776935231258,55.49,77614.14,0.0,0.98058,1e-05,3.81418]
[1776935236264,55.48,77616.17,0.0,0.98061,1e-05,3.80889]
[1776935240268,55.48,77629.76,0.0,0.98076,1e-05,3.78462]
[1776935241269,55.48,77619.28,0.0,0.98066,1e-05,3.80216]
[1776935246274,55.48,77617.94,0.0,0.98065,1e-05,3.80328]
[1776935251279,55.47,77617.4,0.0,0.98066,1e-05,3.801]
[1776935256285,55.47,77616.99,0.0,0.98066,1e-05,3.80027]
[1776935261290,55.46,77617.1,0.0,0.98067,1e-05,3.79864]
[1776935266295,55.46,77619.69,0.0,0.98071,1e-05,3.79284]
[1776935272228,55.45,77614.48,0.0,0.98067,1e-05,3.80001]
[1776935277263,55.44,77615.59,0.0,0.98069,1e-05,3.7967]
[1776935282299,55.44,77618.18,0.0,0.98072,1e-05,3.79089]
[1776935287318,55.43,77616.36,0.0,0.98071,1e-05,3.79266]
[1776935292325,55.43,77614.21,0.0,0.9807,1e-05,3.79495]
[1776935295328,55.43,77607.57,0.0,0.98063,1e-05,3.80543]
[1776935300333,55.42,77603.32,0.0,0.98059,1e-05,3.81119]
[1776935305338,55.42,77597.34,0.0,0.98054,1e-05,3.81988]
[1776935307340,55.41,77589.4,0.0,0.98046,1e-05,3.83284]
[1776935312345,55.41,77584.36,0.0,0.98043,1e-05,3.83802]
[1776935315347,55.4,77579.64,0.0,0.98038,1e-05,3.84507]
[1776935317349,55.4,77572.92,0.0,0.98032,1e-05,3.85554]
[1776935319351,55.4,77578.22,0.0,0.98038,1e-05,3.84603]
[1776935325357,55.39,77575.95,0.0,0.98037,1e-05,3.84779]
[1776935330362,55.39,77580.61,0.0,0.98043,1e-05,3.838]
[1776935335367,55.36,77578.24,0.0,0.98045,1e-05,3.83405]
[1776935338370,55.32,77572.51,0.0,0.98045,1e-05,3.83379]
[1776935342389,55.31,77547.62,0.0,0.98021,1e-05,3.8726]
[1776935347432,55.34,77555.55,0.0,0.98023,1e-05,3.86886]
[1776935348437,55.35,77561.73,0.0,0.98028,1e-05,3.8609]
[1776935349437,55.37,77574.42,0.0,0.98038,1e-05,3.84493]
[1776935352440,55.35,77560.17,0.0,0.98027,1e-05,3.86221]
[1776935353441,55.33,77568.26,0.0,0.98038,1e-05,3.84463]
[1776935355443,55.32,77548.27,0.0,0.98019,1e-05,3.8755]
[1776935356444,55.32,77531.17,0.0,0.98001,1e-05,3.90482]
[1776935357445,55.32,77547.58,0.0,0.98019,1e-05,3.87583]
[1776935358446,55.32,77533.52,0.0,0.98004,1e-05,3.89985]
[1776935359447,55.32,77525.42,0.0,0.97995,1e-05,3.91353]
[1776935361449,55.31,77519.52,0.0,0.9799,1e-05,3.92288]
[1776935363451,55.31,77528.82,0.0,0.98,1e-05,3.90567]
[1776935367460,55.3,77537.76,0.0,0.98011,1e-05,3.88828]
[1776935368461,55.3,77526.06,0.0,0.97999,1e-05,3.90822]
[1776935369463,55.3,77513.66,0.0,0.97985,1e-05,3.92946]
[1776935370464,55.3,77499.36,0.0,0.9797,1e-05,3.95474]
[1776935371465,55.3,77486.63,0.0,0.97956,1e-05,3.97556]
[1776935377488,55.3,77470.51,0.0,0.97938,1e-05,4.00464]
[1776935379492,55.3,77477.42,0.0,0.97946,1e-05,3.99243]
[1776935381494,55.3,77439.77,0.0,0.97904,1e-05,4.05902]
[1776935382495,55.3,77445.79,0.0,0.97911,1e-05,4.04815]
[1776935387500,55.3,77454.86,0.0,0.97921,1e-05,4.03164]
[1776935388503,55.3,77492.26,0.0,0.97963,1e-05,3.96456]
[1776935391506,55.3,77506.1,0.0,0.97978,1e-05,3.94038]
[1776935392507,55.3,77522.06,0.0,0.97996,1e-05,3.91256]
[1776935397512,55.3,77523.36,0.0,0.97997,1e-05,3.91121]
[1776935399514,55.3,77536.04,0.0,0.9801,1e-05,3.88951]
[1776935401516,55.3,77543.41,0.0,0.98018,1e-05,3.87717]
[1776935406521,55.3,77546.28,0.0,0.98022,1e-05,3.87015]
[1776935409524,55.29,77539.29,0.0,0.98015,1e-05,3.88109]
[1776935411526,55.29,77532.18,0.0,0.98008,1e-05,3.89261]
[1776935413529,55.29,77525.63,0.0,0.98001,1e-05,3.90314]
[1776935418534,55.28,77518.71,0.0,0.97995,1e-05,3.91292]
[1776935422538,55.27,77505.35,0.0,0.97982,1e-05,3.93443]
[1776935427542,55.26,77508.17,0.0,0.97987,1e-05,3.92695]
[1776935431549,55.26,77518.13,0.0,0.97999,1e-05,3.90578]
[1776935432458,55.25,77518.13,0.0,0.98,1e-05,3.90534]
[1776935433469,55.25,77527.29,0.0,0.9801,1e-05,3.88893]
[1776935436486,55.25,77533.0,0.0,0.98017,1e-05,3.87775]
[1776935441521,55.24,77532.67,0.0,0.98018,1e-05,3.87629]
[1776935444559,55.24,77535.08,0.0,0.98021,1e-05,3.87091]
[1776935447567,55.23,77518.1,0.0,0.98003,1e-05,3.89931]
[1776935448569,55.23,77510.49,0.0,0.97995,1e-05,3.91215]
[1776935453574,55.22,77509.28,0.0,0.97995,1e-05,3.91191]
[1776935457578,55.22,77515.48,0.0,0.98003,1e-05,3.89924]
[1776935461586,55.21,77493.96,0.0,0.97981,1e-05,3.93518]
[1776935462587,55.21,77482.37,0.0,0.97968,1e-05,3.9551]
[1776935463620,55.21,77469.08,0.0,0.97954,1e-05,3.97873]
[1776935464621,55.21,77461.94,0.0,0.97946,1e-05,3.99148]
[1776935466625,55.21,77467.06,0.0,0.97951,1e-05,3.98252]
[1776935470629,55.21,77477.89,0.0,0.97963,1e-05,3.96399]
[1776935472631,55.21,77482.72,0.0,0.97968,1e-05,3.95586]
[1776935473632,55.21,77489.23,0.0,0.97975,1e-05,3.94449]
[1776935474633,55.22,77494.62,0.0,0.97981,1e-05,3.93514]
[1776935477636,55.22,77489.19,0.0,0.97975,1e-05,3.94514]
[1776935482641,55.22,77490.91,0.0,0.97976,1e-05,3.9428]
[1776935487646,55.22,77492.08,0.0,0.97977,1e-05,3.94144]
[1776935488647,55.22,77506.26,0.0,0.97992,1e-05,3.91667]
[1776935489648,55.22,77514.52,0.0,0.98001,1e-05,3.90242]
[1776935492651,55.23,77525.05,0.0,0.98013,1e-05,3.88296]
[1776935497656,55.23,77521.98,0.0,0.98009,1e-05,3.88945]
[1776935502661,55.23,77521.2,0.0,0.98008,1e-05,3.89216]
[1776935506665,55.24,77529.06,0.0,0.98015,1e-05,3.87937]
[1776935511670,55.24,77530.57,0.0,0.98016,1e-05,3.878]
[1776935516675,55.25,77536.22,0.0,0.98022,1e-05,3.86948]
[1776935517676,55.25,77530.98,0.0,0.98016,1e-05,3.87882]
[1776935521680,55.25,77525.36,0.0,0.98009,1e-05,3.88958]
[1776935522681,55.25,77519.95,0.0,0.98003,1e-05,3.89923]
[1776935525684,55.25,77513.99,0.0,0.97996,1e-05,3.91026]
[1776935530689,55.26,77519.33,0.0,0.98002,1e-05,3.9019]
[1776935536700,55.26,77500.72,0.0,0.97981,1e-05,3.93552]
[1776935538709,55.26,77495.52,0.0,0.97975,1e-05,3.94509]
[1776935542713,55.26,77505.65,0.0,0.97986,1e-05,3.92771]
[1776935546717,55.27,77510.7,0.0,0.97991,1e-05,3.91967]
[1776935552723,55.27,77515.14,0.0,0.97996,1e-05,3.91124]
[1776935556727,55.27,77526.68,0.0,0.98008,1e-05,3.89186]
[1776935557728,55.27,77533.96,0.0,0.98015,1e-05,3.87943]
[1776935558729,55.27,77539.24,0.0,0.98021,1e-05,3.8705]
[1776935563734,55.28,77541.15,0.0,0.98022,1e-05,3.86849]
[1776935566737,55.28,77550.95,0.0,0.98033,1e-05,3.85169]
[1776935569740,55.28,77556.41,0.0,0.98039,1e-05,3.84121]
[1776935574745,55.27,77557.54,0.0,0.98041,1e-05,3.83789]
[1776935578752,55.26,77551.02,0.0,0.98035,1e-05,3.84743]
[1776935583757,55.26,77550.32,0.0,0.98035,1e-05,3.84688]
[1776935588762,55.25,77552.61,0.0,0.98039,1e-05,3.84153]
[1776935592766,55.25,77559.8,0.0,0.98047,1e-05,3.82747]
[1776935593767,55.25,77552.54,0.0,0.9804,1e-05,3.83965]
[1776935598772,55.24,77554.37,0.0,0.98043,1e-05,3.83481]
[1776935604690,55.23,77554.38,0.0,0.98044,1e-05,3.83316]
[1776935609726,55.23,77555.12,0.0,0.98046,1e-05,3.83026]
[1776935614761,55.22,77555.34,0.0,0.98048,1e-05,3.82625]
[1776935619791,55.22,77559.02,0.0,0.98052,1e-05,3.81869]
[1776935624796,55.21,77563.61,0.0,0.98058,1e-05,3.80903]
[1776935627799,55.21,77570.77,0.0,0.98066,1e-05,3.79594]
[1776935632804,55.21,77563.92,0.0,0.9806,1e-05,3.80663]
[1776935637809,55.2,77558.59,0.0,0.98055,1e-05,3.81408]
[1776935642814,55.19,77556.23,0.0,0.98054,1e-05,3.81665]
[1776935647819,55.19,77564.0,0.0,0.98063,1e-05,3.80185]
[1776935649821,55.19,77567.96,0.0,0.98067,1e-05,3.79456]
[1776935655827,55.18,77571.47,0.0,0.98072,1e-05,3.78707]
[1776935659831,55.18,77576.75,0.0,0.98078,1e-05,3.7771]
[1776935663835,55.18,77570.4,0.0,0.98072,1e-05,3.78725]
[1776935668840,55.17,77568.71,0.0,0.98071,1e-05,3.7887]
[1776935673845,55.17,77570.02,0.0,0.98074,1e-05,3.78352]
[1776935678850,55.16,77570.9,0.0,0.98075,1e-05,3.78109]
[1776935683855,55.16,77572.84,0.0,0.98078,1e-05,3.77662]
[1776935689861,55.16,77575.11,0.0,0.98081,1e-05,3.77144]
[1776935694872,55.15,77578.44,0.0,0.98085,1e-05,3.76451]
[1776935699877,55.15,77576.49,0.0,0.98084,1e-05,3.76703]
[1776935704882,55.14,77579.89,0.0,0.98088,1e-05,3.76003]
[1776935708886,55.14,77574.22,0.0,0.98083,1e-05,3.76887]
[1776935714892,55.14,77575.07,0.0,0.98084,1e-05,3.7662]
[1776935719897,55.13,77574.75,0.0,0.98084,1e-05,3.76573]
[1776935725903,55.13,77565.2,0.0,0.98075,1e-05,3.781]
[1776935730908,55.13,77570.62,0.0,0.98082,1e-05,3.77039]
[1776935732910,55.12,77578.42,0.0,0.98091,1e-05,3.755]
[1776935737915,55.12,77578.82,0.0,0.98092,1e-05,3.75359]
[1776935742920,55.12,77579.58,0.0,0.98093,1e-05,3.75123]
[1776935747925,55.11,77583.8,0.0,0.98098,1e-05,3.74322]
[1776935752930,55.11,77585.56,0.0,0.981,1e-05,3.73944]
[1776935757935,55.11,77587.34,0.0,0.98103,1e-05,3.73582]
[1776935759937,55.1,77601.05,0.0,0.98118,1e-05,3.71129]
[1776935762941,55.1,77595.05,0.0,0.98112,1e-05,3.72021]
[1776935763942,55.1,77600.07,0.0,0.98118,1e-05,3.71068]
[1776935768947,55.09,77602.3,0.0,0.98121,1e-05,3.70545]
[1776935773905,55.08,77605.87,0.0,0.98126,1e-05,3.69755]
[1776935778945,55.08,77607.18,0.0,0.98127,1e-05,3.69496]
[1776935783963,55.08,77608.35,0.0,0.98129,1e-05,3.69255]
[1776935787591,55.08,77605.29,0.0,0.98126,1e-05,3.69738]
[1776935791971,55.08,77597.49,0.0,0.98119,1e-05,3.70844]
[1776935793973,55.08,77590.86,0.0,0.98112,1e-05,3.71941]
[1776935796977,55.08,77585.02,0.0,0.98106,1e-05,3.72893]
[1776935798979,55.08,77580.02,0.0,0.98101,1e-05,3.73725]
[1776935799980,55.08,77572.29,0.0,0.98093,1e-05,3.75022]
[1776935804985,55.07,77576.22,0.0,0.98098,1e-05,3.74256]
[1776935810991,55.07,77579.07,0.0,0.98101,1e-05,3.73681]
[1776935814995,55.07,77584.13,0.0,0.98107,1e-05,3.72766]
[1776935820000,55.07,77581.29,0.0,0.98105,1e-05,3.73179]
[1776935825012,55.06,77586.91,0.0,0.98111,1e-05,3.72157]
[1776935826013,55.06,77580.85,0.0,0.98105,1e-05,3.73169]
[1776935831018,55.06,77581.54,0.0,0.98106,1e-05,3.72997]
[1776935836023,55.06,77581.73,0.0,0.98106,1e-05,3.72897]
[1776935841029,55.06,77581.79,0.0,0.98107,1e-05,3.72808]
[1776935846034,55.05,77580.59,0.0,0.98106,1e-05,3.72945]
[1776935851039,55.05,77589.61,0.0,0.98116,1e-05,3.71188]
[1776935857045,55.05,77586.42,0.0,0.98114,1e-05,3.71673]
[1776935862050,55.05,77586.15,0.0,0.98114,1e-05,3.7165]
[1776935867055,55.04,77580.55,0.0,0.98108,1e-05,3.72549]
[1776935872060,55.04,77580.3,0.0,0.98108,1e-05,3.72517]
[1776935877065,55.04,77581.07,0.0,0.98109,1e-05,3.72337]
[1776935882070,55.04,77594.52,0.0,0.98124,1e-05,3.69997]
[1776935883071,55.04,77586.1,0.0,0.98115,1e-05,3.71409]
[1776935884072,55.03,77578.29,0.0,0.98108,1e-05,3.72603]
[1776935889077,55.02,77576.48,0.0,0.98108,1e-05,3.72627]
[1776935894082,55.02,77578.64,0.0,0.9811,1e-05,3.72187]
[1776935900088,55.02,77583.68,0.0,0.98116,1e-05,3.71268]
[1776935901089,55.02,77596.49,0.0,0.98129,1e-05,3.69101]
[1776935902090,55.02,77603.74,0.0,0.98137,1e-05,3.67878]
[1776935905095,55.02,77621.32,0.0,0.98155,1e-05,3.64928]
[1776935906096,55.02,77646.87,0.0,0.9818,1e-05,3.60695]
[1776935911101,55.02,77651.39,0.0,0.98186,1e-05,3.5977]
[1776935913106,55.01,77657.67,0.0,0.98193,1e-05,3.58648]
[1776935914107,55.01,77665.99,0.0,0.98201,1e-05,3.5724]
[1776935915108,55.01,77671.46,0.0,0.98207,1e-05,3.56305]
[1776935918117,55.01,77660.24,0.0,0.98196,1e-05,3.58029]
[1776935919118,55.01,77653.86,0.0,0.9819,1e-05,3.59035]
[1776935924124,54.99,77658.55,0.0,0.98197,1e-05,3.5789]
[1776935926126,54.98,77664.19,0.0,0.98204,1e-05,3.56724]
[1776935928128,54.98,77670.35,0.0,0.98212,1e-05,3.55481]
[1776935931131,54.96,77676.4,0.0,0.9822,1e-05,3.54146]
[1776935935135,54.95,77668.24,0.0,0.98214,1e-05,3.5502]
[1776935941076,54.92,77664.08,0.0,0.98214,1e-05,3.55083]
[1776935942083,54.92,77654.3,0.0,0.98204,1e-05,3.56647]
[1776935946113,54.92,77653.26,0.0,0.98204,1e-05,3.56664]
[1776935947118,54.92,77660.55,0.0,0.98212,1e-05,3.55434]
[1776935949133,54.91,77664.07,0.0,0.98216,1e-05,3.54788]
[1776935951147,54.91,77666.39,0.0,0.98218,1e-05,3.54338]
[1776935952151,54.91,77660.39,0.0,0.98213,1e-05,3.55283]
[1776935957156,54.9,77658.66,0.0,0.98212,1e-05,3.55389]
[1776935962161,54.9,77660.26,0.0,0.98215,1e-05,3.54945]
[1776935964163,54.89,77676.41,0.0,0.98231,1e-05,3.52246]
[1776935965164,54.89,77691.91,0.0,0.98246,1e-05,3.49705]
[1776935967167,54.89,77686.9,0.0,0.98242,1e-05,3.50463]
[1776935972172,54.89,77690.8,0.0,0.98247,1e-05,3.49534]
[1776935977177,54.88,77688.43,0.0,0.98246,1e-05,3.49787]
[1776935982182,54.88,77686.06,0.0,0.98244,1e-05,3.50041]
[1776935987187,54.87,77683.87,0.0,0.98243,1e-05,3.50262]
[1776935991191,54.87,77676.94,0.0,0.98236,1e-05,3.51277]
[1776935996196,54.86,77677.14,0.0,0.98237,1e-05,3.51103]
[1776936001203,54.86,77674.11,0.0,0.98235,1e-05,3.51451]
[1776936004206,54.85,77667.94,0.0,0.9823,1e-05,3.52366]
[1776936006208,54.85,77662.39,0.0,0.98225,1e-05,3.53207]
[1776936011214,54.85,77662.35,0.0,0.98226,1e-05,3.53055]
[1776936016219,54.84,77659.69,0.0,0.98224,1e-05,3.53328]
[1776936021224,54.83,77660.59,0.0,0.98226,1e-05,3.53021]
[1776936026229,54.83,77659.85,0.0,0.98226,1e-05,3.52985]
[1776936031234,54.82,77660.84,0.0,0.98229,1e-05,3.52503]
[1776936036239,54.8,77656.07,0.0,0.98228,1e-05,3.52577]
[1776936041243,54.76,77655.32,0.0,0.98233,1e-05,3.51755]
[1776936042244,54.75,77650.88,0.0,0.9823,1e-05,3.52182]
[1776936043245,54.75,77639.5,0.0,0.98219,1e-05,3.5401]
[1776936044246,54.75,77633.11,0.0,0.98213,1e-05,3.55023]
[1776936049251,54.74,77630.54,0.0,0.98211,1e-05,3.55272]
[1776936054256,54.74,77634.18,0.0,0.98216,1e-05,3.54505]
[1776936059261,54.73,77636.26,0.0,0.98219,1e-05,3.53997]
[1776936063265,54.73,77642.7,0.0,0.98226,1e-05,3.52817]
[1776936068272,54.72,77647.3,0.0,0.98232,1e-05,3.51919]
[1776936073277,54.72,77647.03,0.0,0.98232,1e-05,3.51819]
[1776936078283,54.71,77648.05,0.0,0.98234,1e-05,3.51512]
[1776936082286,54.71,77654.4,0.0,0.98241,1e-05,3.5037]
[1776936087292,54.7,77653.41,0.0,0.98241,1e-05,3.504]
[1776936092297,54.7,77653.91,0.0,0.98243,1e-05,3.50027]
[1776936097302,54.69,77653.97,0.0,0.98244,1e-05,3.49892]
[1776936103308,54.69,77656.05,0.0,0.98247,1e-05,3.49409]
[1776936109258,54.68,77659.15,0.0,0.9825,1e-05,3.48765]
[1776936114291,54.68,77659.99,0.0,0.98252,1e-05,3.48516]
[1776936119324,54.68,77659.93,0.0,0.98252,1e-05,3.48414]
[1776936124329,54.67,77660.59,0.0,0.98254,1e-05,3.48196]
[1776936129334,54.67,77661.28,0.0,0.98255,1e-05,3.47976]
[1776936134339,54.66,77665.73,0.0,0.9826,1e-05,3.47153]
[1776936139344,54.66,77664.77,0.0,0.9826,1e-05,3.47209]
[1776936144349,54.66,77663.64,0.0,0.98259,1e-05,3.47291]
[1776936149354,54.65,77664.1,0.0,0.9826,1e-05,3.47118]
[1776936154359,54.65,77665.41,0.0,0.98263,1e-05,3.46646]
[1776936159364,54.65,77667.55,0.0,0.98265,1e-05,3.46208]
[1776936164369,54.65,77665.68,0.0,0.98263,1e-05,3.46684]
[1776936169374,54.66,77664.89,0.0,0.98261,1e-05,3.46985]
[1776936173378,54.66,77658.45,0.0,0.98254,1e-05,3.48161]
[1776936178383,54.67,77659.9,0.0,0.98254,1e-05,3.48087]
[1776936183395,54.67,77610.64,0.0,0.98205,1e-05,3.56252]
[1776936185397,54.68,77602.94,0.0,0.98197,1e-05,3.57558]
[1776936187399,54.68,77596.42,0.0,0.9819,1e-05,3.58666]
[1776936190402,54.68,77590.46,0.0,0.98184,1e-05,3.59694]
[1776936195407,54.68,77585.93,0.0,0.98179,1e-05,3.60505]
[1776936198411,54.68,77572.7,0.0,0.98165,1e-05,3.62741]
[1776936199412,54.68,77563.97,0.0,0.98156,1e-05,3.64207]
[1776936201414,54.68,77558.49,0.0,0.98151,1e-05,3.65133]
[1776936202415,54.68,77543.01,0.0,0.98135,1e-05,3.67743]
[1776936207420,54.68,77540.13,0.0,0.98132,1e-05,3.68216]
[1776936212426,54.68,77555.83,0.0,0.98149,1e-05,3.65391]
[1776936217431,54.66,77562.17,0.0,0.98159,1e-05,3.63715]
[1776936219433,54.66,77570.39,0.0,0.98168,1e-05,3.62298]
[1776936220434,54.66,77576.7,0.0,0.98174,1e-05,3.61199]
[1776936221435,54.65,77571.63,0.0,0.98169,1e-05,3.61999]
[1776936225439,54.65,77563.48,0.0,0.98162,1e-05,3.63175]
[1776936230444,54.61,77564.74,0.0,0.9817,1e-05,3.61887]
[1776936235449,54.56,77563.51,0.0,0.98177,1e-05,3.60661]
[1776936240454,54.49,77562.2,0.0,0.98188,1e-05,3.5882]
[1776936243457,54.47,77554.86,0.0,0.98183,1e-05,3.59572]
[1776936248462,54.46,77551.39,0.0,0.98181,1e-05,3.59946]
[1776936252466,54.46,77546.97,0.0,0.98178,1e-05,3.60517]
[1776936254468,54.44,77535.29,0.0,0.98169,1e-05,3.6198]
[1776936259476,54.42,77536.69,0.0,0.98174,1e-05,3.61128]
[1776936264481,54.41,77542.41,0.0,0.98181,1e-05,3.5996]
[1776936266483,54.41,77532.38,0.0,0.98171,1e-05,3.61554]
[1776936268485,54.39,77526.27,0.0,0.98168,1e-05,3.62087]
[1776936269486,54.39,77520.77,0.0,0.98162,1e-05,3.62967]
[1776936275427,54.38,77518.82,0.0,0.98163,1e-05,3.62849]
[1776936280464,54.32,77524.91,0.0,0.98179,1e-05,3.60114]
[1776936285499,54.29,77527.75,0.0,0.98186,1e-05,3.59046]
[1776936290519,54.28,77524.15,0.0,0.98185,1e-05,3.59103]
[1776936295524,54.27,77527.41,0.0,0.9819,1e-05,3.5837]
[1776936300529,54.26,77531.27,0.0,0.98195,1e-05,3.57545]
[1776936302531,54.26,77536.23,0.0,0.982,1e-05,3.5665]
[1776936303532,54.26,77545.49,0.0,0.9821,1e-05,3.55079]
[1776936305534,54.26,77552.47,0.0,0.98217,1e-05,3.53864]
[1776936307536,54.25,77558.74,0.0,0.98224,1e-05,3.52773]
[1776936311540,54.25,77567.7,0.0,0.98233,1e-05,3.51193]
[1776936316545,54.25,77565.54,0.0,0.98232,1e-05,3.51425]
[1776936319548,54.24,77559.76,0.0,0.98226,1e-05,3.52301]
[1776936324554,54.24,77559.98,0.0,0.98227,1e-05,3.52135]
[1776936329559,54.23,77562.34,0.0,0.9823,1e-05,3.5162]
[1776936334564,54.23,77563.05,0.0,0.98233,1e-05,3.51215]
[1776936339569,54.23,77568.55,0.0,0.98239,1e-05,3.50196]
[1776936340570,54.23,77578.71,0.0,0.98249,1e-05,3.48511]
[1776936345575,54.22,77575.16,0.0,0.98246,1e-05,3.48993]
[1776936348578,54.22,77569.45,0.0,0.98241,1e-05,3.49867]
[1776936352582,54.22,77560.64,0.0,0.98233,1e-05,3.51225]
[1776936354584,54.21,77555.6,0.0,0.98228,1e-05,3.52004]
[1776936359590,54.21,77556.41,0.0,0.98229,1e-05,3.51746]
[1776936361592,54.21,77567.77,0.0,0.98241,1e-05,3.49831]
[1776936363594,54.21,77573.65,0.0,0.98247,1e-05,3.48827]
[1776936367598,54.2,77585.15,0.0,0.98259,1e-05,3.46872]
[1776936372603,54.2,77586.27,0.0,0.9826,1e-05,3.46611]
[1776936377609,54.2,77584.67,0.0,0.98259,1e-05,3.46789]
[1776936380612,54.2,77590.19,0.0,0.98265,1e-05,3.45845]
[1776936385617,54.19,77587.19,0.0,0.98262,1e-05,3.46261]
[1776936390622,54.19,77584.55,0.0,0.9826,1e-05,3.46611]
[1776936395627,54.19,77581.43,0.0,0.98259,1e-05,3.46878]
[1776936401632,54.19,77576.77,0.0,0.98255,1e-05,3.47536]
[1776936406637,54.18,77575.8,0.0,0.98254,1e-05,3.47607]
[1776936411642,54.18,77574.06,0.0,0.98253,1e-05,3.47858]
[1776936416647,54.18,77565.39,0.0,0.98245,1e-05,3.49184]
[1776936421652,54.17,77565.08,0.0,0.98245,1e-05,3.49135]
[1776936426657,54.17,77565.86,0.0,0.98246,1e-05,3.48908]
[1776936428659,54.17,77572.3,0.0,0.98253,1e-05,3.47816]
[1776936429660,54.17,77581.63,0.0,0.98262,1e-05,3.46279]
[1776936434665,54.17,77587.87,0.0,0.98269,1e-05,3.45192]
[1776936438669,54.16,77594.38,0.0,0.98275,1e-05,3.44086]
[1776936444624,54.16,77593.93,0.0,0.98275,1e-05,3.44094]
[1776936449659,54.16,77594.43,0.0,0.98276,1e-05,3.43958]
[1776936454685,54.16,77596.1,0.0,0.98279,1e-05,3.43471]
[1776936459690,54.16,77595.46,0.0,0.98278,1e-05,3.43525]
[1776936464695,54.15,77596.83,0.0,0.9828,1e-05,3.43255]
[1776936469700,54.15,77596.12,0.0,0.9828,1e-05,3.43321]
[1776936474705,54.15,77598.57,0.0,0.98282,1e-05,3.42879]
[1776936479710,54.15,77596.54,0.0,0.98281,1e-05,3.43162]
[1776936484715,54.15,77597.67,0.0,0.98282,1e-05,3.42932]
[1776936489719,54.15,77597.94,0.0,0.98282,1e-05,3.42845]
[1776936494724,54.14,77596.53,0.0,0.98281,1e-05,3.43026]
[1776936499729,54.14,77595.02,0.0,0.9828,1e-05,3.43224]
[1776936500730,54.14,77579.79,0.0,0.98265,1e-05,3.45685]
[1776936505735,54.14,77580.63,0.0,0.98267,1e-05,3.4548]
[1776936510740,54.14,77584.92,0.0,0.98271,1e-05,3.4472]
[1776936511741,54.14,77595.78,0.0,0.98283,1e-05,3.42787]
[1776936512742,54.14,77602.06,0.0,0.98289,1e-05,3.41765]
[1776936517747,54.14,77600.8,0.0,0.98288,1e-05,3.41934]
[1776936522752,54.13,77598.68,0.0,0.98286,1e-05,3.4224]
[1776936527757,54.13,77595.92,0.0,0.98283,1e-05,3.42645]
[1776936532762,54.13,77593.23,0.0,0.98281,1e-05,3.43035]
[1776936537767,54.13,77590.21,0.0,0.98278,1e-05,3.43476]
[1776936543773,54.13,77577.96,0.0,0.98267,1e-05,3.45405]
[1776936546776,54.13,77570.0,0.0,0.98259,1e-05,3.46658]
[1776936551781,54.12,77575.66,0.0,0.98265,1e-05,3.45662]
[1776936556786,54.12,77575.4,0.0,0.98265,1e-05,3.45636]
[1776936561791,54.12,77575.34,0.0,0.98266,1e-05,3.45578]
[1776936566796,54.12,77575.5,0.0,0.98266,1e-05,3.45484]
[1776936571801,54.11,77577.16,0.0,0.98269,1e-05,3.44985]
[1776936576806,54.11,77580.92,0.0,0.98273,1e-05,3.44314]
[1776936577807,54.11,77590.85,0.0,0.98283,1e-05,3.42695]
[1776936580810,54.11,77596.0,0.0,0.98288,1e-05,3.41841]
[1776936586815,54.11,77595.16,0.0,0.98287,1e-05,3.41936]
[1776936591820,54.11,77596.55,0.0,0.98289,1e-05,3.41679]
[1776936596825,54.11,77596.25,0.0,0.98289,1e-05,3.41694]
[1776936600828,54.11,77603.47,0.0,0.98296,1e-05,3.40507]
[1776936604833,54.1,77618.81,0.0,0.98311,1e-05,3.38035]
[1776936606761,54.1,77621.03,0.0,0.98313,1e-05,3.37682]
[1776936607836,54.1,77630.08,0.0,0.98322,1e-05,3.3624]
[1776936613842,54.11,77633.19,0.0,0.98324,1e-05,3.35765]
[1776936618843,54.1,77635.36,0.0,0.98328,1e-05,3.35207]
[1776936619848,54.1,77644.25,0.0,0.98337,1e-05,3.33724]
[1776936622851,54.09,77649.46,0.0,0.98343,1e-05,3.32689]
[1776936625854,54.08,77654.87,0.0,0.98349,1e-05,3.31631]
[1776936630859,54.07,77656.46,0.0,0.98352,1e-05,3.31046]
[1776936635864,54.06,77656.31,0.0,0.98355,1e-05,3.30587]
[1776936640869,54.04,77655.16,0.0,0.98356,1e-05,3.30445]
[1776936643872,54.04,77660.4,0.0,0.98362,1e-05,3.29428]
[1776936648877,54.03,77665.26,0.0,0.98368,1e-05,3.28357]
[1776936653882,54.01,77668.11,0.0,0.98373,1e-05,3.27611]
[1776936658886,54.0,77672.16,0.0,0.98378,1e-05,3.26687]
[1776936663891,53.99,77668.9,0.0,0.98377,1e-05,3.26908]
[1776936668896,53.98,77668.39,0.0,0.98378,1e-05,3.26697]
[1776936673901,53.97,77670.1,0.0,0.98381,1e-05,3.26147]
[1776936678906,53.96,77665.33,0.0,0.98378,1e-05,3.26608]
[1776936683911,53.95,77665.53,0.0,0.9838,1e-05,3.26293]
[1776936688916,53.94,77666.33,0.0,0.98382,1e-05,3.25887]
[1776936693921,53.93,77669.69,0.0,0.98388,1e-05,3.24932]
[1776936697925,53.92,77678.92,0.0,0.98398,1e-05,3.23285]
[1776936700928,53.92,77683.92,0.0,0.98403,1e-05,3.2236]
[1776936704932,53.91,77674.46,0.0,0.98396,1e-05,3.23628]
[1776936710938,53.9,77677.27,0.0,0.984,1e-05,3.22887]
[1776936714942,53.89,77682.28,0.0,0.98406,1e-05,3.21915]
[1776936719947,53.88,77682.49,0.0,0.98407,1e-05,3.21641]
[1776936724952,53.87,77683.68,0.0,0.9841,1e-05,3.21222]
[1776936729957,53.86,77684.3,0.0,0.98412,1e-05,3.20894]
[1776936734962,53.86,77684.99,0.0,0.98412,1e-05,3.20767]
[1776936739967,53.86,77687.14,0.0,0.98414,1e-05,3.2047]
[1776936744972,53.87,77687.15,0.0,0.98414,1e-05,3.20503]
[1776936749976,53.87,77685.7,0.0,0.98412,1e-05,3.20759]
[1776936754981,53.87,77684.48,0.0,0.98412,1e-05,3.20824]
[1776936759986,53.87,77685.11,0.0,0.98412,1e-05,3.20761]
[1776936764990,53.87,77684.96,0.0,0.98412,1e-05,3.20815]
[1776936767898,53.87,77684.93,0.0,0.98412,1e-05,3.20836]
[1776936768905,53.87,77676.75,0.0,0.98404,1e-05,3.22105]
[1776936773940,53.87,77677.85,0.0,0.98405,1e-05,3.21956]
[1776936779004,53.87,77674.1,0.0,0.98402,1e-05,3.22504]
[1776936784011,53.86,77669.6,0.0,0.98399,1e-05,3.22953]
[1776936789018,53.85,77667.66,0.0,0.98399,1e-05,3.23004]
[1776936794023,53.84,77666.42,0.0,0.98399,1e-05,3.22946]
[1776936799028,53.83,77664.86,0.0,0.98399,1e-05,3.2294]
[1776936804033,53.82,77662.5,0.0,0.98398,1e-05,3.23058]
[1776936809038,53.82,77661.94,0.0,0.98399,1e-05,3.22896]
[1776936814043,53.81,77661.27,0.0,0.98401,1e-05,3.22597]
[1776936819048,53.8,77663.8,0.0,0.98405,1e-05,3.21965]
[1776936824053,53.79,77662.76,0.0,0.98405,1e-05,3.21887]
[1776936829058,53.78,77666.28,0.0,0.9841,1e-05,3.21108]
[1776936831060,53.78,77671.96,0.0,0.98415,1e-05,3.20139]
[1776936836065,53.77,77676.45,0.0,0.98421,1e-05,3.19231]
[1776936839068,53.76,77682.0,0.0,0.98426,1e-05,3.18252]
[1776936844074,53.76,77680.88,0.0,0.98427,1e-05,3.1822]
[1776936848078,53.75,77675.78,0.0,0.98423,1e-05,3.18839]
[1776936854084,53.74,77666.43,0.0,0.98416,1e-05,3.20027]
[1776936857087,53.73,77660.88,0.0,0.98412,1e-05,3.20751]
[1776936860090,53.73,77667.23,0.0,0.98418,1e-05,3.19636]
[1776936863095,53.73,77672.67,0.0,0.98424,1e-05,3.18672]
[1776936864096,53.72,77679.86,0.0,0.98431,1e-05,3.17525]
[1776936869102,53.72,77675.77,0.0,0.98428,1e-05,3.17957]
[1776936874107,53.71,77671.66,0.0,0.98426,1e-05,3.18232]
[1776936879117,53.7,77671.73,0.0,0.98427,1e-05,3.18021]
[1776936884122,53.69,77671.82,0.0,0.98429,1e-05,3.17809]
[1776936889127,53.69,77670.61,0.0,0.98429,1e-05,3.17797]
[1776936894132,53.68,77672.89,0.0,0.98432,1e-05,3.17251]
[1776936899137,53.67,77670.79,0.0,0.98431,1e-05,3.17382]
[1776936904142,53.66,77667.41,0.0,0.98429,1e-05,3.17706]
[1776936909147,53.66,77672.44,0.0,0.98435,1e-05,3.16745]
[1776936914152,53.65,77674.23,0.0,0.98437,1e-05,3.16284]
[1776936919157,53.64,77675.48,0.0,0.9844,1e-05,3.15911]
[1776936924162,53.64,77678.66,0.0,0.98444,1e-05,3.1525]
[1776936929167,53.63,77675.25,0.0,0.98441,1e-05,3.15597]
[1776936934172,53.62,77670.29,0.0,0.98439,1e-05,3.16024]
[1776936937175,53.62,77664.99,0.0,0.98435,1e-05,3.16727]
[1776936938091,53.62,77664.99,0.0,0.98435,1e-05,3.16688]
[1776936939177,53.62,77652.38,0.0,0.98424,1e-05,3.1859]
[1776936945183,53.61,77651.06,0.0,0.98424,1e-05,3.18549]
[1776936950188,53.6,77652.25,0.0,0.98426,1e-05,3.18166]
[1776936955193,53.59,77652.8,0.0,0.98428,1e-05,3.17884]
[1776936960198,53.59,77653.52,0.0,0.98429,1e-05,3.1758]
[1776936965211,53.58,77661.56,0.0,0.98438,1e-05,3.16155]
[1776936970216,53.57,77664.17,0.0,0.98441,1e-05,3.15581]
[1776936975221,53.57,77663.06,0.0,0.98441,1e-05,3.15577]
[1776936981227,53.56,77666.66,0.0,0.98446,1e-05,3.14819]
[1776936982228,53.56,77671.8,0.0,0.9845,1e-05,3.14]
[1776936987233,53.55,77674.15,0.0,0.98453,1e-05,3.13484]
[1776936992238,53.54,77679.45,0.0,0.9846,1e-05,3.12374]
[1776936997243,53.54,77682.4,0.0,0.98463,1e-05,3.11785]
[1776937002248,53.53,77678.49,0.0,0.98461,1e-05,3.12238]
[1776937007253,53.53,77675.5,0.0,0.98459,1e-05,3.12549]
[1776937012258,53.52,77675.32,0.0,0.98459,1e-05,3.12432]
[1776937017263,53.52,77673.82,0.0,0.98459,1e-05,3.12515]
[1776937022268,53.51,77671.22,0.0,0.98457,1e-05,3.12766]
[1776937027273,53.51,77670.26,0.0,0.98457,1e-05,3.12765]
[1776937032278,53.5,77669.19,0.0,0.98457,1e-05,3.1278]
[1776937037283,53.5,77663.64,0.0,0.98453,1e-05,3.13478]
[1776937042288,53.49,77662.39,0.0,0.98453,1e-05,3.13517]
[1776937046301,53.49,77667.75,0.0,0.98458,1e-05,3.12579]
[1776937051306,53.48,77670.1,0.0,0.98462,1e-05,3.11927]
[1776937056311,53.47,77666.87,0.0,0.9846,1e-05,3.12277]
[1776937061316,53.47,77665.85,0.0,0.9846,1e-05,3.12291]
[1776937067322,53.46,77665.75,0.0,0.98461,1e-05,3.12138]
[1776937072327,53.46,77668.25,0.0,0.98464,1e-05,3.11622]
[1776937074329,53.46,77662.89,0.0,0.98459,1e-05,3.12383]
[1776937079334,53.45,77661.78,0.0,0.98459,1e-05,3.1241]
[1776937084340,53.45,77661.73,0.0,0.9846,1e-05,3.12276]
[1776937089345,53.44,77662.78,0.0,0.98462,1e-05,3.11977]
[1776937094350,53.43,77661.41,0.0,0.98461,1e-05,3.12049]
[1776937099355,53.43,77659.95,0.0,0.98461,1e-05,3.12133]
[1776937104360,53.42,77660.92,0.0,0.98462,1e-05,3.11847]
[1776937110366,53.42,77660.19,0.0,0.98462,1e-05,3.11796]
[1776937116333,53.41,77659.47,0.0,0.98463,1e-05,3.11591]
[1776937121368,53.41,77660.22,0.0,0.98465,1e-05,3.11345]
[1776937126382,53.4,77658.32,0.0,0.98464,1e-05,3.11501]
[1776937131387,53.4,77658.46,0.0,0.98465,1e-05,3.11349]
[1776937136392,53.39,77657.64,0.0,0.98465,1e-05,3.11342]
[1776937141397,53.39,77657.78,0.0,0.98466,1e-05,3.11191]
[1776937146402,53.38,77658.16,0.0,0.98467,1e-05,3.11005]
[1776937151407,53.38,77657.94,0.0,0.98467,1e-05,3.10911]
[1776937156412,53.37,77660.39,0.0,0.9847,1e-05,3.10415]
[1776937161417,53.37,77662.11,0.0,0.98472,1e-05,3.10033]
[1776937166422,53.36,77666.97,0.0,0.98477,1e-05,3.09182]
[1776937171427,53.36,77669.63,0.0,0.98481,1e-05,3.08519]
[1776937176432,53.36,77672.32,0.0,0.98484,1e-05,3.0801]
[1776937181437,53.35,77674.61,0.0,0.98487,1e-05,3.07566]
[1776937186442,53.35,77676.81,0.0,0.98489,1e-05,3.0714]
[1776937191447,53.35,77683.89,0.0,0.98496,1e-05,3.05986]
[1776937196452,53.34,77684.31,0.0,0.98497,1e-05,3.05841]
[1776937199457,53.34,77694.18,0.0,0.98506,1e-05,3.04315]
[1776937200458,53.34,77700.37,0.0,0.98511,1e-05,3.03378]
[1776937205462,53.34,77702.52,0.0,0.98513,1e-05,3.03]
[1776937210467,53.34,77701.56,0.0,0.98513,1e-05,3.03089]
[1776937215473,53.33,77701.69,0.0,0.98513,1e-05,3.03013]
[1776937220478,53.33,77702.4,0.0,0.98514,1e-05,3.02853]
[1776937224482,53.33,77709.06,0.0,0.9852,1e-05,3.01819]
[1776937226484,53.33,77716.14,0.0,0.98527,1e-05,3.00752]
[1776937231490,53.33,77716.3,0.0,0.98528,1e-05,3.00543]
[1776937236495,53.33,77713.73,0.0,0.98526,1e-05,3.00891]
[1776937241500,53.33,77714.0,0.0,0.98526,1e-05,3.00816]
[1776937246505,53.32,77716.35,0.0,0.98528,1e-05,3.00434]
[1776937249508,53.32,77721.85,0.0,0.98533,1e-05,2.99603]
[1776937254514,53.32,77726.66,0.0,0.98537,1e-05,2.98873]
[1776937257517,53.32,77738.15,0.0,0.98547,1e-05,2.97173]
[1776937260520,53.32,77747.52,0.0,0.98555,1e-05,2.95802]
[1776937265526,53.32,77746.87,0.0,0.98555,1e-05,2.95909]
[1776937268529,53.32,77741.51,0.0,0.9855,1e-05,2.96697]
[1776937273534,53.32,77741.33,0.0,0.9855,1e-05,2.96725]
[1776937278539,53.32,77741.36,0.0,0.9855,1e-05,2.96721]
[1776937284545,53.32,77741.87,0.0,0.9855,1e-05,2.96648]
[1776937289550,53.32,77743.96,0.0,0.98552,1e-05,2.96344]
[1776937294555,53.32,77747.96,0.0,0.98556,1e-05,2.95617]
[1776937297558,53.32,77753.37,0.0,0.98561,1e-05,2.94834]
[1776937298559,53.32,77758.69,0.0,0.98565,1e-05,2.94063]
[1776937303564,53.33,77762.61,0.0,0.98568,1e-05,2.93519]
[1776937308569,53.33,77761.5,0.0,0.98567,1e-05,2.9371]
[1776937313574,53.33,77766.46,0.0,0.98571,1e-05,2.93016]
[1776937319593,53.33,77763.38,0.0,0.98569,1e-05,2.93502]
[1776937322596,53.33,77751.52,0.0,0.98558,1e-05,2.95244]
[1776937324598,53.33,77743.34,0.0,0.98551,1e-05,2.96444]
[1776937329603,53.33,77741.23,0.0,0.9855,1e-05,2.96757]
[1776937334608,53.33,77742.51,0.0,0.98551,1e-05,2.9657]
[1776937339613,53.33,77742.96,0.0,0.98551,1e-05,2.96506]
[1776937344618,53.33,77742.43,0.0,0.98551,1e-05,2.96585]
[1776937349623,53.33,77746.93,0.0,0.98554,1e-05,2.9593]
[1776937354628,53.33,77750.65,0.0,0.98558,1e-05,2.9525]
[1776937359633,53.33,77752.98,0.0,0.9856,1e-05,2.94923]
[1776937364638,53.33,77757.44,0.0,0.98564,1e-05,2.9429]
[1776937367641,53.33,77765.39,0.0,0.9857,1e-05,2.93149]
[1776937369643,53.33,77757.05,0.0,0.98563,1e-05,2.94373]
[1776937370644,53.33,77748.0,0.0,0.98556,1e-05,2.95698]
[1776937375649,53.33,77751.13,0.0,0.98558,1e-05,2.95249]
[1776937379653,53.33,77756.17,0.0,0.98562,1e-05,2.94527]
[1776937384658,53.33,77758.16,0.0,0.98564,1e-05,2.94259]
[1776937389663,53.34,77759.86,0.0,0.98565,1e-05,2.94033]
[1776937394668,53.34,77761.22,0.0,0.98566,1e-05,2.93859]
[1776937399673,53.34,77765.46,0.0,0.9857,1e-05,2.93272]
[1776937404678,53.34,77762.7,0.0,0.98567,1e-05,2.937]
[1776937406680,53.34,77756.67,0.0,0.98562,1e-05,2.94588]
[1776937407681,53.34,77748.32,0.0,0.98555,1e-05,2.9581]
[1776937412686,53.34,77746.52,0.0,0.98554,1e-05,2.95932]
[1776937417690,53.34,77749.67,0.0,0.98557,1e-05,2.9548]
[1776937422695,53.34,77752.45,0.0,0.98559,1e-05,2.95087]
[1776937427700,53.34,77750.5,0.0,0.98557,1e-05,2.95386]
[1776937432705,53.34,77746.93,0.0,0.98554,1e-05,2.95917]
[1776937438634,53.34,77747.03,0.0,0.98554,1e-05,2.95911]
[1776937443670,53.34,77747.5,0.0,0.98555,1e-05,2.9585]
[1776937447698,53.34,77744.73,0.0,0.98552,1e-05,2.96258]
[1776937452724,53.34,77740.69,0.0,0.98549,1e-05,2.9685]
[1776937457767,53.34,77741.18,0.0,0.98549,1e-05,2.96777]
[1776937463735,53.34,77743.33,0.0,0.98551,1e-05,2.96463]
[1776937468739,53.34,77743.82,0.0,0.98551,1e-05,2.96394]
[1776937474745,53.34,77743.3,0.0,0.98552,1e-05,2.96325]
[1776937479750,53.34,77743.9,0.0,0.98552,1e-05,2.96242]
[1776937484755,53.34,77739.92,0.0,0.98549,1e-05,2.96827]
[1776937490761,53.34,77740.86,0.0,0.9855,1e-05,2.96688]
[1776937495766,53.34,77743.28,0.0,0.98552,1e-05,2.96336]
[1776937500771,53.34,77743.57,0.0,0.98552,1e-05,2.96296]
[1776937505776,53.34,77742.96,0.0,0.98551,1e-05,2.96389]
[1776937510781,53.34,77741.4,0.0,0.9855,1e-05,2.96619]
[1776937516787,53.34,77742.11,0.0,0.98551,1e-05,2.96516]
[1776937521792,53.34,77743.65,0.0,0.98552,1e-05,2.96292]
[1776937526797,53.34,77744.2,0.0,0.98552,1e-05,2.96216]
[1776937531801,53.34,77743.89,0.0,0.98553,1e-05,2.96118]
[1776937536806,53.34,77744.24,0.0,0.98553,1e-05,2.96071]
[1776937539810,53.34,77757.98,0.0,0.98565,1e-05,2.94071]
[1776937543815,53.34,77752.14,0.0,0.9856,1e-05,2.94936]
[1776937549823,53.34,77726.82,0.0,0.98538,1e-05,2.98664]
[1776937550824,53.34,77710.35,0.0,0.98524,1e-05,3.01093]
[1776937555829,53.35,77706.98,0.0,0.9852,1e-05,3.01736]
[1776937557831,53.35,77694.48,0.0,0.98509,1e-05,3.03666]
[1776937558832,53.35,77687.77,0.0,0.98503,1e-05,3.04701]
[1776937562836,53.36,77681.4,0.0,0.98496,1e-05,3.05775]
[1776937567841,53.36,77684.65,0.0,0.98498,1e-05,3.05427]
[1776937572846,53.37,77681.66,0.0,0.98495,1e-05,3.0602]
[1776937577851,53.37,77677.64,0.0,0.98491,1e-05,3.0676]
[1776937583857,53.38,77675.12,0.0,0.98487,1e-05,3.07295]
[1776937588863,53.38,77674.39,0.0,0.98486,1e-05,3.07531]
[1776937593868,53.39,77669.48,0.0,0.98482,1e-05,3.08245]
[1776937599874,53.39,77672.01,0.0,0.98484,1e-05,3.07872]
[1776937605824,53.39,77674.03,0.0,0.98486,1e-05,3.07449]
[1776937610868,53.38,77674.07,0.0,0.98487,1e-05,3.07349]
[1776937611866,53.38,77675.24,0.0,0.98488,1e-05,3.07152]
[1776937612874,53.38,77669.25,0.0,0.98483,1e-05,3.08036]
[1776937617893,53.38,77667.92,0.0,0.98482,1e-05,3.08135]
[1776937621897,53.37,77657.1,0.0,0.98473,1e-05,3.09689]
[1776937626902,53.37,77654.11,0.0,0.98471,1e-05,3.10023]
[1776937631907,53.36,77651.8,0.0,0.9847,1e-05,3.10255]
[1776937635912,53.36,77642.44,0.0,0.98462,1e-05,3.11581]
[1776937637914,53.36,77610.11,0.0,0.98433,1e-05,3.16483]
[1776937639916,53.36,77599.67,0.0,0.98423,1e-05,3.1818]
[1776937643923,53.37,77606.13,0.0,0.98428,1e-05,3.17335]
[1776937648928,53.37,77597.08,0.0,0.98418,1e-05,3.18938]
[1776937653933,53.38,77592.69,0.0,0.98414,1e-05,3.19649]
[1776937658938,53.39,77593.0,0.0,0.98413,1e-05,3.19781]
[1776937663943,53.39,77591.98,0.0,0.98411,1e-05,3.20115]
[1776937668948,53.4,77590.62,0.0,0.98409,1e-05,3.20503]
[1776937673956,53.41,77590.15,0.0,0.98408,1e-05,3.20748]
[1776937678960,53.41,77587.14,0.0,0.98404,1e-05,3.21386]
[1776937683966,53.42,77588.23,0.0,0.98404,1e-05,3.21381]
[1776937684976,53.42,77580.54,0.0,0.98397,1e-05,3.22615]
[1776937686978,53.42,77556.75,0.0,0.98374,1e-05,3.26415]
[1776937687979,53.42,77550.43,0.0,0.98368,1e-05,3.27438]
[1776937692984,53.43,77551.51,0.0,0.98368,1e-05,3.27381]
[1776937696987,53.43,77557.42,0.0,0.98373,1e-05,3.26535]
[1776937702993,53.44,77557.13,0.0,0.98372,1e-05,3.26724]
[1776937707998,53.44,77560.57,0.0,0.98375,1e-05,3.26301]
[1776937711001,53.44,77575.27,0.0,0.98389,1e-05,3.23905]
[1776937712002,53.44,77581.24,0.0,0.98394,1e-05,3.22998]
[1776937713003,53.45,77587.01,0.0,0.98399,1e-05,3.22124]
[1776937718008,53.45,77590.75,0.0,0.98402,1e-05,3.21623]
[1776937723019,53.45,77589.72,0.0,0.98401,1e-05,3.21944]
[1776937729025,53.46,77589.03,0.0,0.98399,1e-05,3.22242]
[1776937732028,53.47,77595.86,0.0,0.98405,1e-05,3.21271]
[1776937735031,53.47,77600.37,0.0,0.98408,1e-05,3.20668]
[1776937736032,53.47,77610.5,0.0,0.98417,1e-05,3.19129]
[1776937737033,53.47,77617.26,0.0,0.98423,1e-05,3.18118]
[1776937741037,53.48,77622.96,0.0,0.98428,1e-05,3.17392]
[1776937743039,53.48,77634.0,0.0,0.98437,1e-05,3.15772]
[1776937748044,53.49,77632.48,0.0,0.98435,1e-05,3.16214]
[1776937751047,53.49,77636.36,0.0,0.98437,1e-05,3.15742]
[1776937753049,53.5,77648.47,0.0,0.98448,1e-05,3.13973]
[1776937758054,53.5,77648.85,0.0,0.98447,1e-05,3.1414]
[1776937762057,53.51,77638.97,0.0,0.98437,1e-05,3.15832]
[1776937768063,53.52,77634.03,0.0,0.98431,1e-05,3.16838]
[1776937773068,53.53,77632.9,0.0,0.9843,1e-05,3.17017]
[1776937774027,53.53,77632.9,0.0,0.98429,1e-05,3.17093]
[1776937775033,53.53,77622.07,0.0,0.9842,1e-05,3.18767]
[1776937776040,53.53,77622.07,0.0,0.98419,1e-05,3.188]
[1776937777054,53.53,77610.62,0.0,0.98408,1e-05,3.20646]
[1776937782084,53.54,77613.7,0.0,0.9841,1e-05,3.20337]
[1776937783089,53.54,77620.67,0.0,0.98416,1e-05,3.1929]
[1776937784090,53.54,77626.85,0.0,0.98422,1e-05,3.18371]
[1776937785091,53.54,77633.67,0.0,0.98428,1e-05,3.17355]
[1776937790096,53.55,77631.51,0.0,0.98425,1e-05,3.17884]
[1776937795101,53.56,77628.72,0.0,0.98421,1e-05,3.18501]
[1776937798104,53.56,77623.53,0.0,0.98416,1e-05,3.19413]
[1776937803109,53.57,77620.5,0.0,0.98412,1e-05,3.20057]
[1776937806112,53.57,77614.31,0.0,0.98406,1e-05,3.21119]
[1776937811119,53.58,77614.6,0.0,0.98405,1e-05,3.21237]
[1776937816124,53.58,77611.67,0.0,0.98401,1e-05,3.21851]
[1776937821129,53.59,77609.66,0.0,0.98399,1e-05,3.22317]
[1776937826134,53.6,77605.75,0.0,0.98394,1e-05,3.23075]
[1776937828136,53.6,77598.77,0.0,0.98387,1e-05,3.24224]
[1776937833141,53.6,77601.26,0.0,0.9839,1e-05,3.2381]
[1776937838146,53.61,77601.04,0.0,0.98389,1e-05,3.23981]
[1776937843152,53.61,77596.04,0.0,0.98383,1e-05,3.24897]
[1776937848157,53.62,77599.59,0.0,0.98386,1e-05,3.24471]
[1776937853163,53.62,77598.62,0.0,0.98384,1e-05,3.24753]
[1776937858168,53.63,77599.3,0.0,0.98384,1e-05,3.24774]
[1776937863174,53.63,77603.38,0.0,0.98387,1e-05,3.2424]
[1776937868179,53.64,77598.7,0.0,0.98382,1e-05,3.2513]
[1776937873184,53.64,77593.77,0.0,0.98377,1e-05,3.26025]
[1776937878189,53.64,77589.23,0.0,0.98372,1e-05,3.26855]
[1776937883193,53.65,77594.2,0.0,0.98376,1e-05,3.26183]
[1776937888198,53.65,77598.69,0.0,0.98379,1e-05,3.25596]
[1776937889199,53.65,77604.32,0.0,0.98384,1e-05,3.24738]
[1776937894204,53.66,77608.18,0.0,0.98388,1e-05,3.2411]
[1776937899210,53.66,77606.29,0.0,0.98385,1e-05,3.24537]
[1776937904215,53.67,77604.12,0.0,0.98383,1e-05,3.25005]
[1776937909220,53.67,77605.57,0.0,0.98383,1e-05,3.24904]
[1776937914225,53.68,77605.91,0.0,0.98383,1e-05,3.24977]
[1776937919230,53.68,77608.46,0.0,0.98384,1e-05,3.24704]
[1776937924234,53.69,77605.04,0.0,0.98381,1e-05,3.25363]
[1776937926236,53.69,77626.99,0.0,0.98401,1e-05,3.21986]
[1776937927237,53.69,77636.96,0.0,0.9841,1e-05,3.2047]
[1776937932242,53.7,77643.44,0.0,0.98415,1e-05,3.19633]
[1776937938248,53.7,77642.72,0.0,0.98413,1e-05,3.19946]
[1776937943253,53.71,77643.43,0.0,0.98413,1e-05,3.20003]
[1776937948258,53.72,77642.99,0.0,0.98411,1e-05,3.20237]
[1776937953263,53.72,77643.85,0.0,0.98412,1e-05,3.20112]
[1776937958271,53.73,77642.32,0.0,0.98409,1e-05,3.2051]
[1776937961274,53.73,77634.94,0.0,0.98402,1e-05,3.21748]
[1776937966279,53.74,77631.78,0.0,0.98398,1e-05,3.22387]
[1776937971283,53.74,77631.27,0.0,0.98397,1e-05,3.22611]
[1776937976288,53.75,77633.88,0.0,0.98399,1e-05,3.22347]
[1776937978290,53.75,77639.14,0.0,0.98403,1e-05,3.21589]
[1776937983231,53.76,77643.88,0.0,0.98407,1e-05,3.21008]
[1776937985298,53.76,77649.07,0.0,0.98411,1e-05,3.20268]
[1776937990303,53.77,77654.74,0.0,0.98415,1e-05,3.19559]
[1776937995308,53.77,77650.42,0.0,0.9841,1e-05,3.20392]
[1776937999312,53.78,77645.01,0.0,0.98405,1e-05,3.21355]
[1776938004317,53.78,77643.24,0.0,0.98402,1e-05,3.21778]
[1776938009322,53.79,77645.16,0.0,0.98403,1e-05,3.2163]
[1776938014327,53.79,77647.8,0.0,0.98405,1e-05,3.21217]
[1776938019332,53.8,77642.38,0.0,0.98399,1e-05,3.2221]
[1776938024337,53.8,77643.94,0.0,0.984,1e-05,3.22113]
[1776938029342,53.81,77645.76,0.0,0.98401,1e-05,3.21976]
[1776938034348,53.81,77647.62,0.0,0.98402,1e-05,3.21833]
[1776938039353,53.82,77647.42,0.0,0.98401,1e-05,3.2201]
[1776938044358,53.83,77642.17,0.0,0.98395,1e-05,3.2297]
[1776938047361,53.83,77636.9,0.0,0.9839,1e-05,3.2387]
[1776938051365,53.83,77630.85,0.0,0.98383,1e-05,3.24915]
[1776938056370,53.84,77630.84,0.0,0.98383,1e-05,3.25036]
[1776938061375,53.84,77629.61,0.0,0.98381,1e-05,3.25345]
[1776938066380,53.85,77627.84,0.0,0.98379,1e-05,3.25736]
[1776938071385,53.85,77626.54,0.0,0.98377,1e-05,3.25892]
[1776938076390,53.84,77626.58,0.0,0.98379,1e-05,3.25686]
[1776938081396,53.83,77624.95,0.0,0.98379,1e-05,3.25667]
[1776938086401,53.82,77624.42,0.0,0.9838,1e-05,3.25476]
[1776938091406,53.81,77623.61,0.0,0.98381,1e-05,3.2533]
[1776938096411,53.8,77623.35,0.0,0.98382,1e-05,3.251]
[1776938102335,53.79,77623.58,0.0,0.98384,1e-05,3.24744]
[1776938107422,53.78,77623.69,0.0,0.98386,1e-05,3.24463]
[1776938113412,53.77,77623.73,0.0,0.98388,1e-05,3.24145]
[1776938116437,53.76,77623.61,0.0,0.98388,1e-05,3.24011]
[1776938117442,53.76,77634.47,0.0,0.98399,1e-05,3.22272]
[1776938118445,53.76,77647.04,0.0,0.98411,1e-05,3.20276]
[1776938123450,53.75,77651.88,0.0,0.98416,1e-05,3.19309]
[1776938128455,53.74,77657.01,0.0,0.98422,1e-05,3.18305]
[1776938131458,53.74,77647.74,0.0,0.98415,1e-05,3.19454]
[1776938134461,53.73,77634.98,0.0,0.98404,1e-05,3.21299]
[1776938135462,53.73,77622.95,0.0,0.98393,1e-05,3.23122]
[1776938140467,53.72,77620.55,0.0,0.98393,1e-05,3.23244]
[1776938145472,53.71,77620.41,0.0,0.98394,1e-05,3.23017]
[1776938150477,53.7,77631.52,0.0,0.98406,1e-05,3.21046]
[1776938155482,53.7,77628.99,0.0,0.98405,1e-05,3.2121]
[1776938160487,53.69,77629.29,0.0,0.98406,1e-05,3.20935]
[1776938165493,53.68,77625.13,0.0,0.98404,1e-05,3.21351]
[1776938170498,53.67,77626.78,0.0,0.98406,1e-05,3.20865]
[1776938175503,53.66,77623.98,0.0,0.98405,1e-05,3.21073]
[1776938180508,53.65,77625.23,0.0,0.98408,1e-05,3.20653]
[1776938181509,53.65,77630.99,0.0,0.98413,1e-05,3.19715]
[1776938184512,53.65,77638.42,0.0,0.98421,1e-05,3.1844]
[1776938188515,53.64,77632.62,0.0,0.98416,1e-05,3.19172]
[1776938192519,53.63,77626.1,0.0,0.98412,1e-05,3.19857]
[1776938197524,53.63,77625.32,0.0,0.98413,1e-05,3.19762]
[1776938202529,53.62,77625.48,0.0,0.98414,1e-05,3.19522]
[1776938207534,53.61,77626.5,0.0,0.98416,1e-05,3.19153]
[1776938212539,53.6,77633.93,0.0,0.98424,1e-05,3.178]
[1776938217545,53.59,77633.62,0.0,0.98425,1e-05,3.17651]
[1776938222550,53.59,77634.84,0.0,0.98427,1e-05,3.1727]
[1776938227555,53.58,77633.53,0.0,0.98427,1e-05,3.17294]
[1776938232560,53.57,77632.27,0.0,0.98427,1e-05,3.17297]
[1776938237565,53.57,77631.67,0.0,0.98428,1e-05,3.17198]
[1776938242570,53.56,77631.56,0.0,0.98429,1e-05,3.17025]
[1776938247575,53.55,77633.1,0.0,0.98431,1e-05,3.16602]
[1776938254406,53.54,77633.14,0.0,0.98433,1e-05,3.16223]
[1776938259587,53.54,77635.04,0.0,0.98436,1e-05,3.15716]
[1776938265593,53.53,77635.28,0.0,0.98438,1e-05,3.15469]
[1776938270598,53.52,77635.2,0.0,0.98438,1e-05,3.15309]
[1776938275603,53.52,77634.57,0.0,0.98439,1e-05,3.15234]
[1776938281595,53.51,77631.92,0.0,0.98438,1e-05,3.15435]
[1776938286614,53.5,77630.57,0.0,0.98437,1e-05,3.15471]
[1776938290618,53.5,77639.87,0.0,0.98447,1e-05,3.13909]
[1776938291619,53.5,77645.52,0.0,0.98452,1e-05,3.13014]
[1776938296624,53.49,77651.6,0.0,0.98458,1e-05,3.11941]
[1776938301630,53.48,77647.17,0.0,0.98455,1e-05,3.12475]
[1776938304633,53.48,77641.5,0.0,0.9845,1e-05,3.13254]
[1776938309638,53.48,77635.0,0.0,0.98446,1e-05,3.14093]
[1776938314643,53.47,77633.5,0.0,0.98446,1e-05,3.14009]
[1776938319648,53.46,77631.48,0.0,0.98445,1e-05,3.14161]
[1776938324653,53.46,77628.73,0.0,0.98443,1e-05,3.1442]
[1776938329658,53.45,77627.96,0.0,0.98444,1e-05,3.14376]
[1776938334663,53.45,77627.43,0.0,0.98444,1e-05,3.14329]
[1776938339668,53.44,77632.79,0.0,0.9845,1e-05,3.13319]
[1776938343672,53.43,77621.67,0.0,0.9844,1e-05,3.14899]
[1776938348677,53.43,77623.69,0.0,0.98443,1e-05,3.14427]
[1776938350679,53.43,77630.21,0.0,0.98449,1e-05,3.13364]
[1776938355684,53.42,77628.08,0.0,0.98448,1e-05,3.13538]
[1776938358687,53.42,77633.74,0.0,0.98454,1e-05,3.12583]
[1776938363692,53.41,77632.62,0.0,0.98454,1e-05,3.12609]
[1776938368697,53.41,77632.14,0.0,0.98454,1e-05,3.12538]
[1776938373702,53.4,77634.03,0.0,0.98457,1e-05,3.11953]
[1776938378707,53.4,77638.68,0.0,0.98462,1e-05,3.11111]
[1776938381710,53.39,77645.99,0.0,0.98469,1e-05,3.09923]
[1776938385714,53.39,77651.06,0.0,0.98475,1e-05,3.09061]
[1776938390725,53.39,77654.48,0.0,0.98478,1e-05,3.08434]
[1776938396731,53.38,77654.75,0.0,0.98479,1e-05,3.08269]
[1776938401737,53.38,77650.8,0.0,0.98476,1e-05,3.08762]
[1776938402738,53.38,77640.45,0.0,0.98467,1e-05,3.1031]
[1776938403739,53.37,77630.35,0.0,0.98458,1e-05,3.11823]
[1776938405741,53.37,77636.23,0.0,0.98464,1e-05,3.10874]
[1776938410746,53.37,77634.09,0.0,0.98463,1e-05,3.11073]
[1776938415760,53.36,77632.56,0.0,0.98462,1e-05,3.11177]
[1776938420765,53.36,77630.89,0.0,0.98461,1e-05,3.11303]
[1776938425770,53.35,77631.07,0.0,0.98462,1e-05,3.11144]
[1776938429774,53.35,77638.81,0.0,0.9847,1e-05,3.09864]
[1776938430775,53.35,77647.59,0.0,0.98478,1e-05,3.0851]
[1776938435779,53.34,77651.51,0.0,0.98482,1e-05,3.07662]
[1776938441741,53.34,77650.67,0.0,0.98482,1e-05,3.07673]
[1776938446795,53.34,77655.11,0.0,0.98487,1e-05,3.06908]
[1776938451808,53.33,77660.06,0.0,0.98492,1e-05,3.06075]
[1776938457814,53.33,77662.65,0.0,0.98495,1e-05,3.05589]
[1776938462819,53.33,77659.94,0.0,0.98493,1e-05,3.05914]
[1776938465822,53.32,77652.56,0.0,0.98486,1e-05,3.06975]
[1776938470827,53.32,77651.51,0.0,0.98486,1e-05,3.07043]
[1776938475832,53.32,77651.14,0.0,0.98486,1e-05,3.07007]
[1776938480837,53.31,77651.2,0.0,0.98487,1e-05,3.06907]
[1776938485841,53.31,77655.67,0.0,0.98491,1e-05,3.06145]
[1776938487843,53.31,77666.96,0.0,0.98501,1e-05,3.04417]
[1776938489845,53.31,77673.59,0.0,0.98507,1e-05,3.03398]
[1776938494850,53.31,77672.85,0.0,0.98508,1e-05,3.03299]
[1776938498856,53.3,77663.46,0.0,0.985,1e-05,3.04658]
[1776938503866,53.3,77661.51,0.0,0.98498,1e-05,3.0488]
[1776938508871,53.3,77664.06,0.0,0.98501,1e-05,3.04427]
[1776938513879,53.3,77656.48,0.0,0.98495,1e-05,3.05497]
[1776938518884,53.29,77652.58,0.0,0.98492,1e-05,3.06002]
[1776938523897,53.29,77648.45,0.0,0.98489,1e-05,3.06541]
[1776938527900,53.29,77657.07,0.0,0.98497,1e-05,3.05176]
[1776938528901,53.29,77663.13,0.0,0.98502,1e-05,3.0425]
[1776938533906,53.28,77662.81,0.0,0.98502,1e-05,3.04233]
[1776938538911,53.28,77666.6,0.0,0.98506,1e-05,3.03601]
[1776938543916,53.28,77668.44,0.0,0.98508,1e-05,3.03269]
[1776938548921,53.28,77668.22,0.0,0.98508,1e-05,3.03244]
[1776938553928,53.28,77676.33,0.0,0.98516,1e-05,3.01828]
[1776938554929,53.28,77682.49,0.0,0.98522,1e-05,3.00903]
[1776938559934,53.27,77684.88,0.0,0.98524,1e-05,3.00513]
[1776938565940,53.27,77685.01,0.0,0.98524,1e-05,3.00454]
[1776938568943,53.27,77692.94,0.0,0.98531,1e-05,2.99261]
[1776938569944,53.27,77698.54,0.0,0.98536,1e-05,2.98429]
[1776938574949,53.27,77702.39,0.0,0.98539,1e-05,2.97849]
[1776938579953,53.27,77706.21,0.0,0.98543,1e-05,2.97281]
[1776938584959,53.27,77707.58,0.0,0.98544,1e-05,2.97076]
[1776938589964,53.27,77707.88,0.0,0.98544,1e-05,2.97027]
[1776938590965,53.27,77715.08,0.0,0.9855,1e-05,2.9597]
[1776938595970,53.27,77716.55,0.0,0.98552,1e-05,2.95764]
[1776938600975,53.27,77714.06,0.0,0.98549,1e-05,2.96136]
[1776938605980,53.27,77712.21,0.0,0.98548,1e-05,2.96411]
[1776938610923,53.27,77715.92,0.0,0.98551,1e-05,2.95873]
[1776938615953,53.27,77715.81,0.0,0.98551,1e-05,2.95751]
[1776938620988,53.27,77715.73,0.0,0.98551,1e-05,2.95773]
[1776938626002,53.27,77715.37,0.0,0.98551,1e-05,2.95835]
[1776938627788,53.27,77712.06,0.0,0.98548,1e-05,2.96322]
[1776938629005,53.27,77703.75,0.0,0.98541,1e-05,2.97546]
[1776938634014,53.27,77699.91,0.0,0.98538,1e-05,2.98102]
[1776938639026,53.27,77694.52,0.0,0.98533,1e-05,2.98886]
[1776938641028,53.27,77683.59,0.0,0.98524,1e-05,3.00497]
[1776938642029,53.27,77671.87,0.0,0.98514,1e-05,3.02235]
[1776938647034,53.27,77672.7,0.0,0.98515,1e-05,3.02064]
[1776938651038,53.27,77679.13,0.0,0.9852,1e-05,3.01071]
[1776938656043,53.27,77681.42,0.0,0.98523,1e-05,3.00694]
[1776938659046,53.27,77686.61,0.0,0.98527,1e-05,2.99904]
[1776938664051,53.27,77681.75,0.0,0.98523,1e-05,3.00598]
[1776938669056,53.26,77685.8,0.0,0.98527,1e-05,2.99964]
[1776938674061,53.26,77688.49,0.0,0.9853,1e-05,2.99389]
[1776938679066,53.26,77679.61,0.0,0.98522,1e-05,3.00682]
[1776938680067,53.26,77673.78,0.0,0.98517,1e-05,3.01542]
[1776938685072,53.26,77669.59,0.0,0.98514,1e-05,3.02123]
[1776938690078,53.26,77656.95,0.0,0.98503,1e-05,3.03968]
[1776938692080,53.26,77649.38,0.0,0.98497,1e-05,3.05078]
[1776938697085,53.25,77646.48,0.0,0.98494,1e-05,3.05442]
[1776938699087,53.25,77634.23,0.0,0.98484,1e-05,3.0726]
[1776938700088,53.25,77625.62,0.0,0.98476,1e-05,3.08546]
[1776938705097,53.25,77622.47,0.0,0.98474,1e-05,3.08918]
[1776938710104,53.25,77621.69,0.0,0.98474,1e-05,3.08952]
[1776938711107,53.25,77604.9,0.0,0.98458,1e-05,3.11619]
[1776938715111,53.25,77601.65,0.0,0.98455,1e-05,3.12143]
[1776938717113,53.27,77305.84,0.0,0.98161,1e-05,3.60921]
[1776938718114,53.29,77318.73,0.0,0.98172,1e-05,3.59169]
[1776938719115,53.3,77328.34,0.0,0.9818,1e-05,3.57779]
[1776938725132,53.34,77317.1,0.0,0.98161,1e-05,3.60893]
[1776938727136,53.34,77256.04,0.0,0.98096,1e-05,3.71444]
[1776938728137,53.34,77236.26,0.0,0.98075,1e-05,3.74884]
[1776938730139,53.35,77260.28,0.0,0.98098,1e-05,3.71115]
[1776938731140,53.35,77346.94,0.0,0.98191,1e-05,3.56021]
[1776938734143,53.36,77360.88,0.0,0.98205,1e-05,3.53746]
[1776938738147,53.36,77374.33,0.0,0.98218,1e-05,3.51577]
[1776938739148,53.36,77393.82,0.0,0.98238,1e-05,3.48389]
[1776938744153,53.37,77397.14,0.0,0.98241,1e-05,3.47881]
[1776938748157,53.36,77405.63,0.0,0.9825,1e-05,3.46317]
[1776938750159,53.36,77410.84,0.0,0.98256,1e-05,3.45383]
[1776938756165,53.36,77394.68,0.0,0.98239,1e-05,3.48101]
[1776938761174,53.37,77392.33,0.0,0.98236,1e-05,3.48698]
[1776938764094,53.37,77390.82,0.0,0.98233,1e-05,3.49074]
[1776938765186,53.37,77409.19,0.0,0.98252,1e-05,3.46056]
[1776938768189,53.38,77414.28,0.0,0.98256,1e-05,3.45346]
[1776938771192,53.38,77420.39,0.0,0.98261,1e-05,3.44472]
[1776938775168,53.39,77423.38,0.0,0.98263,1e-05,3.44169]
[1776938777198,53.39,77414.73,0.0,0.98254,1e-05,3.45694]
[1776938781202,53.4,77430.9,0.0,0.98269,1e-05,3.43205]
[1776938783204,53.4,77436.91,0.0,0.98275,1e-05,3.42314]
[1776938784205,53.4,77446.79,0.0,0.98284,1e-05,3.40745]
[1776938788993,53.41,77448.36,0.0,0.98284,1e-05,3.40693]
[1776938790212,53.41,77405.6,0.0,0.98241,1e-05,3.47803]
[1776938792214,53.42,77425.12,0.0,0.98261,1e-05,3.44487]
[1776938794216,53.42,77417.73,0.0,0.98253,1e-05,3.45804]
[1776938795217,53.42,77408.64,0.0,0.98244,1e-05,3.47357]
[1776938796221,53.42,77402.02,0.0,0.98237,1e-05,3.485]
[1776938797222,53.42,77384.35,0.0,0.98219,1e-05,3.51494]
[1776938798223,53.42,77366.35,0.0,0.982,1e-05,3.54558]
[1776938799069,53.43,77366.35,0.0,0.982,1e-05,3.54583]
[1776938800224,53.43,77354.13,0.0,0.98187,1e-05,3.5668]
[1776938801225,53.43,77369.9,0.0,0.98203,1e-05,3.54039]
[1776938806230,53.43,77371.25,0.0,0.98204,1e-05,3.53966]
[1776938811235,53.44,77368.65,0.0,0.982,1e-05,3.54557]
[1776938812236,53.44,77384.92,0.0,0.98217,1e-05,3.51848]
[1776938813237,53.44,77400.09,0.0,0.98232,1e-05,3.49344]
[1776938818242,53.45,77396.97,0.0,0.98228,1e-05,3.50053]
[1776938823247,53.45,77398.01,0.0,0.98228,1e-05,3.5006]
[1776938828255,53.46,77396.97,0.0,0.98225,1e-05,3.50418]
[1776938830257,53.46,77412.38,0.0,0.98241,1e-05,3.47921]
[1776938831258,53.46,77419.79,0.0,0.98248,1e-05,3.46732]
[1776938834261,53.47,77433.52,0.0,0.98261,1e-05,3.44591]
[1776938835262,53.47,77444.06,0.0,0.98271,1e-05,3.42901]
[1776938836263,53.47,77451.05,0.0,0.98278,1e-05,3.41803]
[1776938841269,53.48,77458.29,0.0,0.98284,1e-05,3.40873]
[1776938843271,53.49,77466.48,0.0,0.98291,1e-05,3.39642]
[1776938849277,53.5,77462.77,0.0,0.98285,1e-05,3.40568]
[1776938854282,53.51,77462.13,0.0,0.98284,1e-05,3.4077]
[1776938859287,53.52,77461.7,0.0,0.98282,1e-05,3.41102]
[1776938861289,53.52,77451.08,0.0,0.98271,1e-05,3.42944]
[1776938863291,53.52,77445.83,0.0,0.98265,1e-05,3.43904]
[1776938868296,53.53,77445.72,0.0,0.98264,1e-05,3.44048]
[1776938873301,53.54,77441.78,0.0,0.98259,1e-05,3.44928]
[1776938878306,53.54,77433.09,0.0,0.9825,1e-05,3.46478]
[1776938882310,53.54,77426.32,0.0,0.98243,1e-05,3.47553]
[1776938885313,53.54,77437.41,0.0,0.98254,1e-05,3.45675]
[1776938890317,53.53,77439.03,0.0,0.98256,1e-05,3.45357]
[1776938894321,53.53,77445.96,0.0,0.98263,1e-05,3.44179]
[1776938899326,53.53,77445.85,0.0,0.98264,1e-05,3.4416]
[1776938904331,53.53,77447.32,0.0,0.98265,1e-05,3.43881]
[1776938906333,53.53,77452.02,0.0,0.9827,1e-05,3.43094]
[1776938907334,53.53,77458.43,0.0,0.98276,1e-05,3.42038]
[1776938911338,53.53,77451.84,0.0,0.98271,1e-05,3.4294]
[1776938912339,53.53,77438.43,0.0,0.98257,1e-05,3.45141]
[1776938917344,53.53,77437.43,0.0,0.98257,1e-05,3.45261]
[1776938919346,53.53,77432.08,0.0,0.98251,1e-05,3.46126]
[1776938922349,53.53,77426.06,0.0,0.98245,1e-05,3.47141]
[1776938926353,53.53,77416.63,0.0,0.98235,1e-05,3.48766]
[1776938927354,53.53,77406.08,0.0,0.98224,1e-05,3.50563]
[1776938929305,53.53,77405.1,0.0,0.98223,1e-05,3.50794]
[1776938930312,53.53,77392.62,0.0,0.9821,1e-05,3.52915]
[1776938931327,53.54,77379.48,0.0,0.98196,1e-05,3.55158]
[1776938933334,53.54,77380.6,0.0,0.98197,1e-05,3.55022]
[1776938934341,53.54,77365.74,0.0,0.98182,1e-05,3.57559]
[1776938935349,53.54,77352.25,0.0,0.98168,1e-05,3.59875]
[1776938938371,53.54,77355.39,0.0,0.9817,1e-05,3.59394]
[1776938939373,53.54,77319.73,0.0,0.98133,1e-05,3.65529]
[1776938941375,53.54,77314.62,0.0,0.98127,1e-05,3.6643]
[1776938942376,53.54,77308.86,0.0,0.98121,1e-05,3.67435]
[1776938943377,53.54,77302.57,0.0,0.98114,1e-05,3.68532]
[1776938947381,53.54,77297.4,0.0,0.98109,1e-05,3.69451]
[1776938949383,53.54,77308.81,0.0,0.98121,1e-05,3.67477]
[1776938950153,53.54,77308.81,0.0,0.98121,1e-05,3.67487]
[1776938951385,53.54,77323.31,0.0,0.98136,1e-05,3.64987]
[1776938956390,53.55,77326.17,0.0,0.98139,1e-05,3.64548]
[1776938959394,53.55,77331.81,0.0,0.98145,1e-05,3.63613]
[1776938964399,53.55,77335.97,0.0,0.98149,1e-05,3.62966]
[1776938967402,53.55,77341.46,0.0,0.98154,1e-05,3.62068]
[1776938972406,53.55,77344.0,0.0,0.98157,1e-05,3.61544]
[1776938977410,53.56,77341.11,0.0,0.98154,1e-05,3.62121]
[1776938982415,53.56,77344.27,0.0,0.98156,1e-05,3.61656]
[1776938985418,53.56,77350.57,0.0,0.98163,1e-05,3.60632]
[1776938989422,53.56,77345.29,0.0,0.98157,1e-05,3.61606]
[1776938994427,53.57,77345.64,0.0,0.98157,1e-05,3.61628]
[1776938996429,53.57,77337.76,0.0,0.98148,1e-05,3.63009]
[1776938997430,53.57,77330.43,0.0,0.9814,1e-05,3.64284]
[1776939002438,53.57,77328.78,0.0,0.98138,1e-05,3.64626]
[1776939003439,53.57,77317.53,0.0,0.98126,1e-05,3.66578]
[1776939005441,53.57,77311.72,0.0,0.9812,1e-05,3.67598]
[1776939010446,53.57,77312.18,0.0,0.9812,1e-05,3.67549]
[1776939015452,53.57,77316.59,0.0,0.98125,1e-05,3.66816]
[1776939016461,53.57,77328.27,0.0,0.98137,1e-05,3.64807]
[1776939017462,53.57,77334.96,0.0,0.98144,1e-05,3.63667]
[1776939019464,53.57,77324.27,0.0,0.98133,1e-05,3.65533]
[1776939023473,53.58,77315.05,0.0,0.98123,1e-05,3.6716]
[1776939027477,53.58,77321.87,0.0,0.9813,1e-05,3.66009]
[1776939032482,53.58,77322.32,0.0,0.98131,1e-05,3.65803]
[1776939037487,53.58,77322.0,0.0,0.9813,1e-05,3.65904]
[1776939041491,53.58,77329.01,0.0,0.98137,1e-05,3.64731]
[1776939045495,53.58,77323.0,0.0,0.98131,1e-05,3.65812]
[1776939048498,53.58,77317.29,0.0,0.98124,1e-05,3.66824]
[1776939051501,53.58,77307.08,0.0,0.98113,1e-05,3.68611]
[1776939056506,53.58,77310.33,0.0,0.98117,1e-05,3.68071]
[1776939058507,53.58,77302.71,0.0,0.98109,1e-05,3.69402]
[1776939061510,53.58,77308.38,0.0,0.98115,1e-05,3.68428]
[1776939066515,53.59,77306.58,0.0,0.98112,1e-05,3.68795]
[1776939069518,53.59,77299.8,0.0,0.98105,1e-05,3.69984]
[1776939073522,53.59,77294.65,0.0,0.98099,1e-05,3.70885]
[1776939075524,53.59,77287.1,0.0,0.98091,1e-05,3.72202]
[1776939078527,53.59,77280.89,0.0,0.98085,1e-05,3.7328]
[1776939080528,53.59,77287.54,0.0,0.98092,1e-05,3.7211]
[1776939085535,53.59,77286.27,0.0,0.98091,1e-05,3.72322]
[1776939087537,53.59,77298.24,0.0,0.98103,1e-05,3.70239]
[1776939088538,53.59,77316.65,0.0,0.98123,1e-05,3.67045]
[1776939089439,53.59,77316.65,0.0,0.98123,1e-05,3.67055]
[1776939090540,53.59,77324.62,0.0,0.98132,1e-05,3.65685]
[1776939096488,53.59,77322.58,0.0,0.9813,1e-05,3.65923]
[1776939101551,53.59,77319.7,0.0,0.98127,1e-05,3.66464]
[1776939106556,53.59,77320.94,0.0,0.98128,1e-05,3.66284]
[1776939112562,53.59,77323.0,0.0,0.9813,1e-05,3.65981]
[1776939114564,53.59,77315.78,0.0,0.98122,1e-05,3.67245]
[1776939116566,53.59,77310.44,0.0,0.98116,1e-05,3.68183]
[1776939122572,53.6,77311.98,0.0,0.98117,1e-05,3.67947]
[1776939123573,53.6,77302.87,0.0,0.98108,1e-05,3.69532]
[1776939124574,53.6,77296.4,0.0,0.98101,1e-05,3.70661]
[1776939125575,53.6,77290.23,0.0,0.98094,1e-05,3.71739]
[1776939126576,53.6,77284.71,0.0,0.98088,1e-05,3.72703]
[1776939127577,53.6,77268.78,0.0,0.98071,1e-05,3.75497]
[1776939129579,53.59,77263.08,0.0,0.98064,1e-05,3.76484]
[1776939131442,53.59,77265.71,0.0,0.98067,1e-05,3.76004]
[1776939132582,53.59,77279.13,0.0,0.98082,1e-05,3.73635]
[1776939133583,53.59,77271.74,0.0,0.98074,1e-05,3.7493]
[1776939138588,53.59,77265.67,0.0,0.98068,1e-05,3.75959]
[1776939140590,53.59,77256.65,0.0,0.98058,1e-05,3.77533]
[1776939145595,53.59,77260.73,0.0,0.98063,1e-05,3.76752]
[1776939147597,53.59,77253.44,0.0,0.98055,1e-05,3.7802]
[1776939152602,53.59,77249.3,0.0,0.98052,1e-05,3.78514]
[1776939154604,53.59,77255.21,0.0,0.98058,1e-05,3.77443]
[1776939159609,53.58,77257.06,0.0,0.98061,1e-05,3.77064]
[1776939163613,53.58,77268.0,0.0,0.98073,1e-05,3.75094]
[1776939165615,53.58,77275.23,0.0,0.98081,1e-05,3.7381]
[1776939167617,53.58,77268.9,0.0,0.98074,1e-05,3.74913]
[1776939168618,53.58,77263.77,0.0,0.98068,1e-05,3.7581]
[1776939173623,53.58,77264.48,0.0,0.98069,1e-05,3.75644]
[1776939178628,53.58,77268.24,0.0,0.98074,1e-05,3.7488]
[1776939183633,53.58,77268.32,0.0,0.98074,1e-05,3.74831]
[1776939188638,53.57,77262.95,0.0,0.98069,1e-05,3.75744]
[1776939189639,53.57,77251.27,0.0,0.98056,1e-05,3.77799]
[1776939194644,53.57,77246.84,0.0,0.98051,1e-05,3.78522]
[1776939196646,53.57,77257.07,0.0,0.98063,1e-05,3.76685]
[1776939197647,53.57,77262.62,0.0,0.98069,1e-05,3.75696]
[1776939199649,53.57,77269.05,0.0,0.98076,1e-05,3.74549]
[1776939201651,53.57,77262.0,0.0,0.98069,1e-05,3.75778]
[1776939202652,53.57,77256.28,0.0,0.98062,1e-05,3.76779]
[1776939207657,53.57,77257.63,0.0,0.98064,1e-05,3.76488]
[1776939210660,53.57,77250.67,0.0,0.98057,1e-05,3.77689]
[1776939215669,53.56,77249.55,0.0,0.98057,1e-05,3.77658]
[1776939216670,53.56,77243.63,0.0,0.9805,1e-05,3.78696]
[1776939221675,53.56,77241.55,0.0,0.98048,1e-05,3.78998]
[1776939223676,53.56,77234.75,0.0,0.98041,1e-05,3.80177]
[1776939228681,53.56,77234.28,0.0,0.98041,1e-05,3.80183]
[1776939233686,53.56,77231.72,0.0,0.98038,1e-05,3.80557]
[1776939238700,53.55,77235.0,0.0,0.98043,1e-05,3.79895]
[1776939243705,53.55,77227.5,0.0,0.98035,1e-05,3.81153]
[1776939248710,53.55,77225.36,0.0,0.98033,1e-05,3.81443]
[1776939253715,53.54,77224.0,0.0,0.98032,1e-05,3.81595]
[1776939255717,53.54,77217.19,0.0,0.98025,1e-05,3.82774]
[1776939261650,53.54,77216.8,0.0,0.98025,1e-05,3.82723]
[1776939264729,53.54,77209.13,0.0,0.98017,1e-05,3.84036]
[1776939267693,53.53,77211.08,0.0,0.9802,1e-05,3.83433]
[1776939268701,53.53,77230.42,0.0,0.98042,1e-05,3.79957]
[1776939273734,53.52,77232.61,0.0,0.98046,1e-05,3.79322]
[1776939278743,53.52,77237.36,0.0,0.98051,1e-05,3.78412]
[1776939281746,53.52,77242.56,0.0,0.98057,1e-05,3.77455]
[1776939283748,53.52,77250.21,0.0,0.98066,1e-05,3.76081]
[1776939288753,53.52,77250.99,0.0,0.98067,1e-05,3.75901]
[1776939293758,53.52,77248.85,0.0,0.98065,1e-05,3.76243]
[1776939295760,53.52,77243.09,0.0,0.98059,1e-05,3.77241]
[1776939300765,53.52,77246.77,0.0,0.98063,1e-05,3.76541]
[1776939303768,53.51,77238.6,0.0,0.98054,1e-05,3.77958]
[1776939304769,53.51,77243.92,0.0,0.9806,1e-05,3.77005]
[1776939305770,53.51,77253.92,0.0,0.98071,1e-05,3.75228]
[1776939306770,53.51,77259.76,0.0,0.98078,1e-05,3.74192]
[1776939311775,53.51,77260.97,0.0,0.98079,1e-05,3.73956]
[1776939316780,53.51,77267.16,0.0,0.98086,1e-05,3.72846]
[1776939321785,53.51,77274.86,0.0,0.98094,1e-05,3.71485]
[1776939322786,53.51,77284.79,0.0,0.98105,1e-05,3.6975]
[1776939323787,53.51,77291.45,0.0,0.98112,1e-05,3.68594]
[1776939328792,53.51,77288.88,0.0,0.98109,1e-05,3.69065]
[1776939333797,53.51,77290.92,0.0,0.98112,1e-05,3.6856]
[1776939336800,53.51,77300.04,0.0,0.98122,1e-05,3.66993]
[1776939338804,53.51,77294.71,0.0,0.98116,1e-05,3.67932]
[1776939339803,53.52,77289.66,0.0,0.98111,1e-05,3.68816]
[1776939340804,53.52,77280.51,0.0,0.98101,1e-05,3.70415]
[1776939341805,53.52,77274.33,0.0,0.98094,1e-05,3.71496]
[1776939346810,53.52,77277.56,0.0,0.98098,1e-05,3.7093]
[1776939347811,53.52,77287.71,0.0,0.98109,1e-05,3.6916]
[1776939349813,53.52,77294.4,0.0,0.98116,1e-05,3.68004]
[1776939354818,53.52,77304.59,0.0,0.98126,1e-05,3.6627]
[1776939359824,53.52,77309.35,0.0,0.98131,1e-05,3.65495]
[1776939362827,53.52,77304.08,0.0,0.98125,1e-05,3.66435]
[1776939367832,53.52,77305.59,0.0,0.98127,1e-05,3.66216]
[1776939372837,53.52,77301.16,0.0,0.98122,1e-05,3.67025]
[1776939374839,53.52,77296.01,0.0,0.98116,1e-05,3.67932]
[1776939379850,53.52,77295.88,0.0,0.98116,1e-05,3.67983]
[1776939383854,53.52,77287.26,0.0,0.98107,1e-05,3.69501]
[1776939384855,53.52,77279.21,0.0,0.98098,1e-05,3.7091]
[1776939386857,53.52,77273.82,0.0,0.98092,1e-05,3.71852]
[1776939391862,53.52,77279.22,0.0,0.98099,1e-05,3.70735]
[1776939396867,53.52,77280.17,0.0,0.981,1e-05,3.70573]
[1776939401872,53.52,77275.49,0.0,0.98095,1e-05,3.71395]
[1776939403874,53.52,77280.24,0.0,0.981,1e-05,3.70566]
[1776939404875,53.52,77289.7,0.0,0.9811,1e-05,3.68918]
[1776939409880,53.53,77289.07,0.0,0.98109,1e-05,3.69049]
[1776939414885,53.53,77289.81,0.0,0.9811,1e-05,3.6894]
[1776939416887,53.53,77296.49,0.0,0.98117,1e-05,3.67788]
[1776939421892,53.53,77300.07,0.0,0.98121,1e-05,3.67199]
[1776939423894,53.53,77290.45,0.0,0.9811,1e-05,3.68882]
[1776939424895,53.53,77285.19,0.0,0.98104,1e-05,3.69803]
[1776939430831,53.53,77285.36,0.0,0.98105,1e-05,3.69788]
[1776939435866,53.53,77286.02,0.0,0.98105,1e-05,3.69683]
[1776939437880,53.53,77278.37,0.0,0.98097,1e-05,3.71022]
[1776939439893,53.53,77280.23,0.0,0.98099,1e-05,3.70699]
[1776939444918,53.53,77280.05,0.0,0.98099,1e-05,3.70734]
[1776939447921,53.53,77285.48,0.0,0.98105,1e-05,3.69791]
[1776939452926,53.53,77284.44,0.0,0.98104,1e-05,3.69812]
[1776939455929,53.53,77291.66,0.0,0.98112,1e-05,3.68563]
[1776939460934,53.53,77291.61,0.0,0.98112,1e-05,3.68595]
[1776939462936,53.53,77299.2,0.0,0.9812,1e-05,3.67286]
[1776939465939,53.53,77304.58,0.0,0.98125,1e-05,3.66377]
[1776939470945,53.53,77300.69,0.0,0.98121,1e-05,3.6709]
[1776939475950,53.53,77303.09,0.0,0.98123,1e-05,3.66711]
[1776939477952,53.54,77308.7,0.0,0.98129,1e-05,3.65756]
[1776939482957,53.54,77311.0,0.0,0.98131,1e-05,3.65407]
[1776939483939,53.54,77311.0,0.0,0.98131,1e-05,3.65415]
[1776939484959,53.54,77298.8,0.0,0.98118,1e-05,3.67536]
[1776939485960,53.54,77292.47,0.0,0.98111,1e-05,3.68642]
[1776939486961,53.54,77284.64,0.0,0.98103,1e-05,3.70009]
[1776939492967,53.54,77281.85,0.0,0.981,1e-05,3.70503]
[1776939497972,53.54,77286.52,0.0,0.98105,1e-05,3.69695]
[1776939498973,53.54,77291.73,0.0,0.98111,1e-05,3.6879]
[1776939503978,53.54,77291.35,0.0,0.9811,1e-05,3.68877]
[1776939508982,53.54,77290.76,0.0,0.98109,1e-05,3.68998]
[1776939510984,53.54,77297.12,0.0,0.98116,1e-05,3.67902]
[1776939513987,53.54,77290.82,0.0,0.9811,1e-05,3.68843]
[1776939518992,53.54,77293.69,0.0,0.98113,1e-05,3.68364]
[1776939523997,53.54,77295.49,0.0,0.98115,1e-05,3.68077]
[1776939529002,53.54,77295.41,0.0,0.98115,1e-05,3.68115]
[1776939534007,53.54,77296.16,0.0,0.98115,1e-05,3.68011]
[1776939539014,53.55,77303.61,0.0,0.98123,1e-05,3.66745]
[1776939543019,53.55,77309.29,0.0,0.98129,1e-05,3.65794]
[1776939546022,53.55,77315.55,0.0,0.98135,1e-05,3.64743]
[1776939550026,53.55,77321.01,0.0,0.98141,1e-05,3.63847]
[1776939551027,53.55,77326.4,0.0,0.98147,1e-05,3.62933]
[1776939556032,53.55,77327.2,0.0,0.98147,1e-05,3.62867]
[1776939560035,53.55,77333.45,0.0,0.98153,1e-05,3.61853]
[1776939562037,53.56,77342.11,0.0,0.98162,1e-05,3.60405]
[1776939567042,53.56,77346.25,0.0,0.98166,1e-05,3.59792]
[1776939572050,53.56,77346.8,0.0,0.98167,1e-05,3.59627]
[1776939573051,53.56,77341.17,0.0,0.98161,1e-05,3.60607]
[1776939578056,53.57,77347.08,0.0,0.98166,1e-05,3.59688]
[1776939581059,53.57,77355.29,0.0,0.98175,1e-05,3.58348]
[1776939582060,53.57,77362.39,0.0,0.98182,1e-05,3.57165]
[1776939586064,53.57,77358.44,0.0,0.98177,1e-05,3.57931]
[1776939587065,53.57,77345.72,0.0,0.98164,1e-05,3.60118]
[1776939589067,53.57,77340.08,0.0,0.98158,1e-05,3.61119]
[1776939591069,53.57,77334.59,0.0,0.98152,1e-05,3.62091]
[1776939597037,53.58,77333.46,0.0,0.9815,1e-05,3.62376]
[1776939602075,53.58,77332.4,0.0,0.98148,1e-05,3.62629]
[1776939606084,53.58,77348.43,0.0,0.98165,1e-05,3.59944]
[1776939608086,53.58,77340.44,0.0,0.98156,1e-05,3.61345]
[1776939613091,53.59,77340.09,0.0,0.98155,1e-05,3.61486]
[1776939618096,53.59,77345.09,0.0,0.9816,1e-05,3.60712]
[1776939622100,53.59,77352.57,0.0,0.98168,1e-05,3.59509]
[1776939626104,53.6,77357.75,0.0,0.98173,1e-05,3.58709]
[1776939630108,53.6,77363.16,0.0,0.98178,1e-05,3.57876]
[1776939631109,53.6,77368.58,0.0,0.98184,1e-05,3.56811]
[1776939632110,53.6,77379.78,0.0,0.98195,1e-05,3.54944]
[1776939633111,53.6,77385.31,0.0,0.98201,1e-05,3.5404]
[1776939634999,53.6,77389.02,0.0,0.98204,1e-05,3.53476]
[1776939636114,53.6,77394.07,0.0,0.98209,1e-05,3.52658]
[1776939641120,53.61,77391.89,0.0,0.98206,1e-05,3.5318]
[1776939645072,53.61,77396.07,0.0,0.9821,1e-05,3.52604]
[1776939646126,53.62,77403.99,0.0,0.98218,1e-05,3.51309]
[1776939651131,53.62,77406.74,0.0,0.9822,1e-05,3.51017]
[1776939653133,53.62,77399.45,0.0,0.98212,1e-05,3.52304]
[1776939655134,53.63,77392.72,0.0,0.98204,1e-05,3.53496]
[1776939659138,53.63,77382.23,0.0,0.98193,1e-05,3.55376]
[1776939660140,53.63,77372.14,0.0,0.98182,1e-05,3.57106]
[1776939663143,53.63,77366.81,0.0,0.98176,1e-05,3.58078]
[1776939668149,53.64,77367.87,0.0,0.98177,1e-05,3.58005]
[1776939673154,53.64,77369.27,0.0,0.98178,1e-05,3.57878]
[1776939678159,53.64,77368.53,0.0,0.98176,1e-05,3.58113]
[1776939680161,53.65,77362.21,0.0,0.98169,1e-05,3.59229]
[1776939685166,53.65,77353.72,0.0,0.9816,1e-05,3.60772]
[1776939688169,53.65,77348.5,0.0,0.98154,1e-05,3.61713]
[1776939693174,53.65,77363.28,0.0,0.9817,1e-05,3.59104]
[1776939698179,53.66,77362.47,0.0,0.98169,1e-05,3.59338]
[1776939703183,53.66,77361.17,0.0,0.98167,1e-05,3.59654]
[1776939708188,53.66,77362.53,0.0,0.98167,1e-05,3.59517]
[1776939713193,53.67,77363.23,0.0,0.98168,1e-05,3.59492]
[1776939716196,53.67,77368.64,0.0,0.98173,1e-05,3.5863]
[1776939717197,53.67,77382.16,0.0,0.98187,1e-05,3.56362]
[1776939718198,53.67,77389.15,0.0,0.98194,1e-05,3.55207]
[1776939721201,53.67,77394.73,0.0,0.98199,1e-05,3.54349]
[1776939725205,53.68,77387.74,0.0,0.98191,1e-05,3.55637]
[1776939730210,53.68,77383.83,0.0,0.98187,1e-05,3.5642]
[1776939735218,53.69,77384.3,0.0,0.98186,1e-05,3.5646]
[1776939736219,53.69,77376.83,0.0,0.98178,1e-05,3.57747]
[1776939737220,53.69,77369.9,0.0,0.98171,1e-05,3.58944]
[1776939738221,53.69,77376.7,0.0,0.98178,1e-05,3.57811]
[1776939739222,53.69,77389.38,0.0,0.98191,1e-05,3.55689]
[1776939744228,53.69,77389.86,0.0,0.98191,1e-05,3.55735]
[1776939749233,53.7,77390.83,0.0,0.98191,1e-05,3.557]
[1776939755239,53.7,77391.36,0.0,0.98191,1e-05,3.55594]
[1776939758242,53.71,77384.03,0.0,0.98183,1e-05,3.56907]
[1776939764230,53.71,77379.08,0.0,0.98178,1e-05,3.57878]
[1776939769256,53.71,77376.94,0.0,0.98175,1e-05,3.58346]
[1776939774261,53.72,77376.49,0.0,0.98174,1e-05,3.58523]
[1776939779265,53.72,77377.79,0.0,0.98174,1e-05,3.58405]
[1776939781267,53.72,77371.18,0.0,0.98167,1e-05,3.59568]
[1776939783269,53.72,77357.94,0.0,0.98153,1e-05,3.61859]
[1776939784270,53.72,77345.29,0.0,0.9814,1e-05,3.64039]
[1776939789275,53.73,77341.91,0.0,0.98136,1e-05,3.64668]
[1776939792280,53.73,77334.04,0.0,0.98127,1e-05,3.6605]
[1776939793281,53.73,77328.14,0.0,0.98121,1e-05,3.67075]
[1776939798286,53.73,77323.13,0.0,0.98115,1e-05,3.67963]
[1776939802290,53.73,77316.33,0.0,0.98108,1e-05,3.69155]
[1776939807295,53.73,77314.72,0.0,0.98106,1e-05,3.69442]
[1776939812300,53.73,77312.38,0.0,0.98105,1e-05,3.69682]
[1776939816298,53.73,77312.6,0.0,0.98105,1e-05,3.69651]
[1776939817305,53.73,77326.21,0.0,0.98119,1e-05,3.67294]
[1776939818306,53.73,77334.2,0.0,0.98128,1e-05,3.65921]
[1776939823311,53.73,77334.35,0.0,0.98128,1e-05,3.65932]
[1776939828316,53.73,77333.48,0.0,0.98127,1e-05,3.66118]
[1776939833321,53.73,77335.27,0.0,0.98128,1e-05,3.65846]
[1776939838326,53.73,77333.13,0.0,0.98126,1e-05,3.66252]
[1776939843331,53.74,77334.25,0.0,0.98127,1e-05,3.66094]
[1776939848336,53.74,77330.3,0.0,0.98122,1e-05,3.66807]
[1776939853341,53.74,77325.8,0.0,0.98117,1e-05,3.6761]
[1776939858349,53.74,77329.72,0.0,0.98121,1e-05,3.66957]
[1776939859350,53.74,77336.5,0.0,0.98129,1e-05,3.65795]
[1776939864355,53.74,77336.18,0.0,0.98128,1e-05,3.65886]
[1776939869360,53.74,77339.89,0.0,0.98132,1e-05,3.65286]
[1776939874365,53.74,77340.22,0.0,0.98133,1e-05,3.65101]
[1776939879370,53.74,77340.76,0.0,0.98133,1e-05,3.65053]
[1776939884375,53.75,77342.67,0.0,0.98135,1e-05,3.6477]
[1776939889380,53.75,77341.07,0.0,0.98133,1e-05,3.65088]
[1776939894385,53.75,77343.34,0.0,0.98135,1e-05,3.64744]
[1776939899390,53.75,77341.97,0.0,0.98133,1e-05,3.65024]
[1776939904394,53.75,77343.37,0.0,0.98134,1e-05,3.64827]
[1776939905395,53.75,77349.5,0.0,0.98141,1e-05,3.63784]
[1776939910400,53.76,77352.84,0.0,0.98144,1e-05,3.63269]
[1776939915407,53.76,77353.87,0.0,0.98145,1e-05,3.63151]
[1776939921418,53.76,77351.89,0.0,0.98142,1e-05,3.6356]
[1776939927373,53.76,77352.32,0.0,0.98142,1e-05,3.63553]
[1776939932409,53.76,77351.52,0.0,0.98142,1e-05,3.63576]
[1776939934428,53.76,77354.69,0.0,0.98145,1e-05,3.63057]
[1776939937444,53.77,77359.35,0.0,0.9815,1e-05,3.623]
[1776939938448,53.77,77365.72,0.0,0.98157,1e-05,3.61228]
[1776939943453,53.77,77366.21,0.0,0.98157,1e-05,3.61219]
[1776939944454,53.77,77377.44,0.0,0.98168,1e-05,3.59324]
[1776939945455,53.77,77385.48,0.0,0.98177,1e-05,3.5798]
[1776939950460,53.77,77388.48,0.0,0.98179,1e-05,3.57579]
[1776939955465,53.78,77386.98,0.0,0.98177,1e-05,3.57939]
[1776939960470,53.78,77387.41,0.0,0.98177,1e-05,3.57969]
[1776939964475,53.78,77381.4,0.0,0.9817,1e-05,3.59068]
[1776939969480,53.79,77377.72,0.0,0.98166,1e-05,3.59782]
[1776939974485,53.79,77370.63,0.0,0.98158,1e-05,3.61073]
[1776939979490,53.79,77367.81,0.0,0.98154,1e-05,3.61626]
[1776939984495,53.8,77368.45,0.0,0.98154,1e-05,3.61588]
[1776939989500,53.8,77370.65,0.0,0.98156,1e-05,3.61285]
[1776939992503,53.8,77379.9,0.0,0.98167,1e-05,3.59588]
[1776939997508,53.8,77380.19,0.0,0.98166,1e-05,3.59629]
[1776940002513,53.81,77383.73,0.0,0.98169,1e-05,3.59118]
[1776940007519,53.81,77380.83,0.0,0.98166,1e-05,3.59702]
[1776940012524,53.81,77381.4,0.0,0.98166,1e-05,3.59692]
[1776940017529,53.82,77383.9,0.0,0.98168,1e-05,3.59356]
[1776940022534,53.82,77387.37,0.0,0.98171,1e-05,3.5886]
[1776940027539,53.82,77388.13,0.0,0.98171,1e-05,3.58824]
[1776940031543,53.82,77382.02,0.0,0.98165,1e-05,3.59936]
[1776940032544,53.83,77375.33,0.0,0.98157,1e-05,3.6109]
[1776940037549,53.83,77377.66,0.0,0.98159,1e-05,3.6077]
[1776940042554,53.83,77376.04,0.0,0.98157,1e-05,3.61123]
[1776940047559,53.83,77376.44,0.0,0.98157,1e-05,3.61126]
[1776940052564,53.84,77378.49,0.0,0.9816,1e-05,3.60685]
[1776940054566,53.84,77385.23,0.0,0.98167,1e-05,3.59571]
[1776940055567,53.84,77392.51,0.0,0.98174,1e-05,3.58356]
[1776940060572,53.84,77395.5,0.0,0.98177,1e-05,3.5795]
[1776940065577,53.85,77397.91,0.0,0.98178,1e-05,3.57646]
[1776940070582,53.85,77396.7,0.0,0.98177,1e-05,3.57954]
[1776940075587,53.85,77395.35,0.0,0.98175,1e-05,3.58281]
[1776940079591,53.85,77389.22,0.0,0.98168,1e-05,3.59395]
[1776940084596,53.86,77392.91,0.0,0.98171,1e-05,3.5886]
[1776940090521,53.86,77397.46,0.0,0.98175,1e-05,3.58207]
[1776940095557,53.87,77396.61,0.0,0.98174,1e-05,3.58447]
[1776940100591,53.87,77396.03,0.0,0.98172,1e-05,3.58639]
[1776940105629,53.87,77395.91,0.0,0.98172,1e-05,3.58753]
[1776940108336,53.87,77392.46,0.0,0.98168,1e-05,3.5939]
[1776940113643,53.88,77391.49,0.0,0.98167,1e-05,3.59471]
[1776940117647,53.88,77397.87,0.0,0.98173,1e-05,3.58461]
[1776940122652,53.88,77395.58,0.0,0.9817,1e-05,3.58942]
[1776940127657,53.89,77397.54,0.0,0.98172,1e-05,3.58703]
[1776940131661,53.89,77404.55,0.0,0.98179,1e-05,3.57593]
[1776940136666,53.89,77406.79,0.0,0.9818,1e-05,3.5732]
[1776940141671,53.9,77409.47,0.0,0.98183,1e-05,3.56973]
[1776940146676,53.9,77409.35,0.0,0.98182,1e-05,3.571]
[1776940151682,53.9,77409.28,0.0,0.98181,1e-05,3.57216]
[1776940156687,53.91,77408.98,0.0,0.9818,1e-05,3.57369]
[1776940161692,53.91,77409.82,0.0,0.9818,1e-05,3.57332]
[1776940166697,53.91,77410.36,0.0,0.9818,1e-05,3.57345]
[1776940171702,53.92,77412.93,0.0,0.98183,1e-05,3.56849]
[1776940176707,53.92,77412.42,0.0,0.98182,1e-05,3.5704]
[1776940181712,53.93,77413.13,0.0,0.98182,1e-05,3.57024]
[1776940186717,53.93,77414.81,0.0,0.98183,1e-05,3.56848]
[1776940191722,53.93,77414.01,0.0,0.98182,1e-05,3.57089]
[1776940196727,53.94,77418.63,0.0,0.98186,1e-05,3.56417]
[1776940201733,53.94,77420.18,0.0,0.98187,1e-05,3.56267]
[1776940206738,53.95,77418.27,0.0,0.98184,1e-05,3.56697]
[1776940211742,53.95,77420.38,0.0,0.98186,1e-05,3.56452]
[1776940216747,53.95,77422.51,0.0,0.98187,1e-05,3.56205]
[1776940218749,53.95,77414.94,0.0,0.98179,1e-05,3.57522]
[1776940221752,53.96,77425.31,0.0,0.98189,1e-05,3.56018]
[1776940222753,53.96,77430.64,0.0,0.98194,1e-05,3.55147]
[1776940227758,53.97,77427.71,0.0,0.9819,1e-05,3.55756]
[1776940232765,53.97,77427.72,0.0,0.9819,1e-05,3.55701]
[1776940237770,53.98,77426.4,0.0,0.98188,1e-05,3.56036]
[1776940241775,53.98,77435.56,0.0,0.98197,1e-05,3.54591]
[1776940242776,53.98,77443.82,0.0,0.98205,1e-05,3.53237]
[1776940243777,53.98,77436.62,0.0,0.98198,1e-05,3.54467]
[1776940245780,53.98,77428.3,0.0,0.98189,1e-05,3.55909]
[1776940246781,53.98,77433.53,0.0,0.98194,1e-05,3.55055]
[1776940247783,53.98,77439.06,0.0,0.982,1e-05,3.54153]
[1776940252788,53.99,77440.85,0.0,0.98201,1e-05,3.53985]
[1776940257793,53.99,77438.79,0.0,0.98198,1e-05,3.54457]
[1776940263741,54.0,77438.74,0.0,0.98197,1e-05,3.54614]
[1776940266802,54.0,77432.68,0.0,0.9819,1e-05,3.55702]
[1776940272805,54.01,77427.97,0.0,0.98185,1e-05,3.56622]
[1776940277817,54.01,77425.57,0.0,0.98182,1e-05,3.57127]
[1776940282822,54.01,77425.96,0.0,0.98182,1e-05,3.57163]
[1776940285825,54.02,77431.43,0.0,0.98187,1e-05,3.56305]
[1776940290830,54.02,77431.66,0.0,0.98186,1e-05,3.56376]
[1776940295835,54.02,77432.87,0.0,0.98188,1e-05,3.56113]
[1776940297838,54.02,77437.91,0.0,0.98193,1e-05,3.55313]
[1776940301842,54.03,77445.05,0.0,0.98199,1e-05,3.54216]
[1776940306847,54.03,77442.89,0.0,0.98197,1e-05,3.54702]
[1776940311852,54.04,77441.02,0.0,0.98194,1e-05,3.55134]
[1776940316858,54.04,77437.94,0.0,0.9819,1e-05,3.55765]
[1776940321863,54.05,77436.1,0.0,0.98187,1e-05,3.56184]
[1776940326868,54.05,77440.13,0.0,0.98191,1e-05,3.55616]
[1776940331873,54.05,77445.1,0.0,0.98195,1e-05,3.54897]
[1776940333875,54.05,77435.22,0.0,0.98185,1e-05,3.56599]
[1776940334876,54.06,77425.44,0.0,0.98175,1e-05,3.58262]
[1776940336878,54.06,77415.46,0.0,0.98164,1e-05,3.59981]
[1776940342884,54.06,77414.6,0.0,0.98163,1e-05,3.60215]
[1776940347889,54.06,77416.23,0.0,0.98164,1e-05,3.60012]
[1776940350892,54.06,77424.14,0.0,0.98172,1e-05,3.58723]
[1776940352894,54.06,77418.67,0.0,0.98167,1e-05,3.59511]
[1776940353895,54.07,77411.82,0.0,0.9816,1e-05,3.60684]
[1776940356898,54.07,77405.42,0.0,0.98153,1e-05,3.6181]
[1776940357899,54.07,77398.14,0.0,0.98145,1e-05,3.63058]
[1776940359901,54.07,77392.53,0.0,0.98139,1e-05,3.64032]
[1776940364906,54.07,77394.01,0.0,0.9814,1e-05,3.63818]
[1776940369911,54.07,77390.43,0.0,0.98136,1e-05,3.64468]
[1776940374916,54.07,77391.75,0.0,0.98138,1e-05,3.6428]
[1776940379920,54.07,77391.93,0.0,0.98138,1e-05,3.64288]
[1776940380921,54.07,77386.86,0.0,0.98132,1e-05,3.6516]
[1776940383924,54.07,77378.73,0.0,0.98123,1e-05,3.66568]
[1776940386927,54.07,77384.68,0.0,0.9813,1e-05,3.6556]
[1776940391942,54.08,77385.75,0.0,0.98131,1e-05,3.65404]
[1776940396947,54.08,77385.19,0.0,0.9813,1e-05,3.65523]
[1776940397948,54.08,77391.25,0.0,0.98136,1e-05,3.64494]
[1776940402953,54.08,77391.03,0.0,0.98136,1e-05,3.64565]
[1776940405956,54.08,77385.18,0.0,0.9813,1e-05,3.65586]
[1776940409960,54.08,77379.68,0.0,0.98124,1e-05,3.66544]
[1776940414965,54.08,77375.67,0.0,0.9812,1e-05,3.67077]
[1776940419970,54.08,77375.07,0.0,0.98119,1e-05,3.67191]
[1776940420869,54.08,77375.07,0.0,0.98119,1e-05,3.67195]
[1776940421875,54.08,77380.07,0.0,0.98125,1e-05,3.66343]
[1776940422884,54.08,77391.33,0.0,0.98137,1e-05,3.64422]
[1776940425903,54.08,77392.93,0.0,0.98138,1e-05,3.6417]
[1776940426977,54.08,77384.13,0.0,0.98129,1e-05,3.65682]
[1776940427919,54.08,77384.13,0.0,0.98129,1e-05,3.65685]
[1776940428979,54.08,77376.46,0.0,0.98121,1e-05,3.67003]
[1776940434966,54.08,77374.76,0.0,0.98119,1e-05,3.6731]
[1776940437988,54.08,77372.07,0.0,0.98116,1e-05,3.67774]
[1776940438991,54.08,77364.18,0.0,0.98107,1e-05,3.69133]
[1776940443996,54.08,77370.59,0.0,0.98114,1e-05,3.68026]
[1776940446999,54.08,77381.05,0.0,0.98125,1e-05,3.66234]
[1776940448007,54.08,77388.29,0.0,0.98133,1e-05,3.65]
[1776940453013,54.08,77388.56,0.0,0.98133,1e-05,3.64984]
[1776940458018,54.08,77388.84,0.0,0.98133,1e-05,3.64965]
[1776940460825,54.09,77388.89,0.0,0.98133,1e-05,3.64977]
[1776940462022,54.09,77401.36,0.0,0.98146,1e-05,3.62858]
[1776940467027,54.09,77402.61,0.0,0.98147,1e-05,3.62694]
[1776940468028,54.09,77408.14,0.0,0.98153,1e-05,3.61767]
[1776940469029,54.09,77414.57,0.0,0.9816,1e-05,3.60688]
[1776940474034,54.09,77416.34,0.0,0.98162,1e-05,3.60288]
[1776940479038,54.09,77419.28,0.0,0.98164,1e-05,3.59866]
[1776940484043,54.1,77420.7,0.0,0.98165,1e-05,3.59701]
[1776940489048,54.1,77423.03,0.0,0.98167,1e-05,3.59387]
[1776940494053,54.1,77422.26,0.0,0.98166,1e-05,3.59592]
[1776940499058,54.1,77420.89,0.0,0.98164,1e-05,3.59899]
[1776940504063,54.11,77421.06,0.0,0.98164,1e-05,3.59944]
[1776940509068,54.11,77421.79,0.0,0.98164,1e-05,3.59893]
[1776940514076,54.11,77420.39,0.0,0.98162,1e-05,3.60201]
[1776940519082,54.11,77422.85,0.0,0.98165,1e-05,3.59856]
[1776940523086,54.12,77427.98,0.0,0.9817,1e-05,3.5905]
[1776940527090,54.12,77423.09,0.0,0.98164,1e-05,3.59939]
[1776940532095,54.12,77419.37,0.0,0.98161,1e-05,3.6047]
[1776940537100,54.12,77412.49,0.0,0.98153,1e-05,3.61702]
[1776940542105,54.13,77415.71,0.0,0.98156,1e-05,3.61212]
[1776940547110,54.13,77421.49,0.0,0.98162,1e-05,3.60296]
[1776940548111,54.13,77431.36,0.0,0.98172,1e-05,3.58645]
[1776940553116,54.13,77433.01,0.0,0.98173,1e-05,3.58454]
[1776940558121,54.13,77429.41,0.0,0.98169,1e-05,3.59141]
[1776940563126,54.14,77426.77,0.0,0.98166,1e-05,3.59664]
[1776940564127,54.14,77420.64,0.0,0.98159,1e-05,3.60713]
[1776940569132,54.14,77423.43,0.0,0.98162,1e-05,3.60309]
[1776940574137,54.14,77421.36,0.0,0.98159,1e-05,3.60725]
[1776940579144,54.14,77420.43,0.0,0.98158,1e-05,3.60947]
[1776940584149,54.15,77417.46,0.0,0.98154,1e-05,3.61511]
[1776940586151,54.15,77409.28,0.0,0.98146,1e-05,3.62921]
[1776940587059,54.15,77409.28,0.0,0.98146,1e-05,3.62928]
[1776940588065,54.15,77401.34,0.0,0.98137,1e-05,3.64287]
[1776940591086,54.15,77398.99,0.0,0.98135,1e-05,3.64534]
[1776940592093,54.15,77390.5,0.0,0.98127,1e-05,3.65988]
[1776940597167,54.15,77382.14,0.0,0.98118,1e-05,3.67434]
[1776940603171,54.15,77381.85,0.0,0.98117,1e-05,3.67492]
[1776940608179,54.15,77380.91,0.0,0.98116,1e-05,3.67657]
[1776940613184,54.15,77381.99,0.0,0.98117,1e-05,3.67478]
[1776940618189,54.15,77381.26,0.0,0.98116,1e-05,3.67608]
[1776940623194,54.15,77375.11,0.0,0.9811,1e-05,3.68669]
[1776940626197,54.15,77384.65,0.0,0.9812,1e-05,3.6703]
[1776940629200,54.15,77390.04,0.0,0.98126,1e-05,3.66114]
[1776940632034,54.15,77391.34,0.0,0.98127,1e-05,3.65904]
[1776940633204,54.15,77399.87,0.0,0.98136,1e-05,3.64453]
[1776940638209,54.15,77399.83,0.0,0.98136,1e-05,3.64493]
[1776940641213,54.15,77410.35,0.0,0.98147,1e-05,3.62724]
[1776940642105,54.15,77410.35,0.0,0.98147,1e-05,3.62737]
[1776940643214,54.15,77422.39,0.0,0.98159,1e-05,3.60706]
[1776940644215,54.15,77427.4,0.0,0.98164,1e-05,3.59873]
[1776940647218,54.16,77434.15,0.0,0.98171,1e-05,3.5878]
[1776940653224,54.16,77432.47,0.0,0.98169,1e-05,3.58992]
[1776940655226,54.16,77425.76,0.0,0.98162,1e-05,3.60154]
[1776940660231,54.16,77424.23,0.0,0.9816,1e-05,3.60479]
[1776940665236,54.16,77423.27,0.0,0.98159,1e-05,3.60708]
[1776940670241,54.17,77423.65,0.0,0.98159,1e-05,3.60707]
[1776940672243,54.17,77416.53,0.0,0.98151,1e-05,3.61935]
[1776940677248,54.17,77416.69,0.0,0.98151,1e-05,3.61961]
[1776940682253,54.17,77410.8,0.0,0.98145,1e-05,3.63013]
[1776940687258,54.17,77417.18,0.0,0.98151,1e-05,3.61975]
[1776940688259,54.17,77424.12,0.0,0.98158,1e-05,3.6081]
[1776940693264,54.18,77423.54,0.0,0.98157,1e-05,3.60971]
[1776940698270,54.18,77424.4,0.0,0.98158,1e-05,3.60888]
[1776940701276,54.18,77429.09,0.0,0.98163,1e-05,3.60133]
[1776940702277,54.18,77435.65,0.0,0.98169,1e-05,3.59042]
[1776940703278,54.18,77446.44,0.0,0.9818,1e-05,3.57245]
[1776940704279,54.18,77451.8,0.0,0.98186,1e-05,3.56366]
[1776940709284,54.18,77450.79,0.0,0.98184,1e-05,3.56637]
[1776940712287,54.19,77445.19,0.0,0.98179,1e-05,3.57465]
[1776940713288,54.19,77439.68,0.0,0.98173,1e-05,3.58409]
[1776940718293,54.19,77438.56,0.0,0.98171,1e-05,3.58677]
[1776940723298,54.19,77439.23,0.0,0.98172,1e-05,3.58646]
[1776940728303,54.2,77442.3,0.0,0.98174,1e-05,3.58212]
[1776940733308,54.2,77443.28,0.0,0.98175,1e-05,3.58132]
[1776940738313,54.2,77441.83,0.0,0.98173,1e-05,3.58459]
[1776940743318,54.2,77438.61,0.0,0.98169,1e-05,3.5908]
[1776940748323,54.21,77434.39,0.0,0.98164,1e-05,3.59865]
[1776940753328,54.21,77430.9,0.0,0.9816,1e-05,3.60522]
[1776940759263,54.21,77430.81,0.0,0.9816,1e-05,3.60611]
[1776940760270,54.21,77425.26,0.0,0.98154,1e-05,3.61562]
[1776940765304,54.21,77423.0,0.0,0.98151,1e-05,3.61996]
[1776940770345,54.22,77422.97,0.0,0.98151,1e-05,3.62053]
[1776940772349,54.22,77428.18,0.0,0.98157,1e-05,3.61022]
[1776940777354,54.22,77427.54,0.0,0.98156,1e-05,3.6119]
[1776940783092,54.22,77426.85,0.0,0.98155,1e-05,3.61375]
[1776940788365,54.22,77428.51,0.0,0.98156,1e-05,3.61149]
[1776940794371,54.23,77435.59,0.0,0.98163,1e-05,3.60028]
[1776940799376,54.22,77434.96,0.0,0.98163,1e-05,3.60096]
[1776940804381,54.22,77436.2,0.0,0.98165,1e-05,3.59683]
[1776940809386,54.22,77430.79,0.0,0.9816,1e-05,3.60556]
[1776940814391,54.22,77430.21,0.0,0.98159,1e-05,3.60715]
[1776940819396,54.22,77430.66,0.0,0.98159,1e-05,3.60702]
[1776940821398,54.22,77439.3,0.0,0.98168,1e-05,3.5927]
[1776940826403,54.22,77437.31,0.0,0.98165,1e-05,3.59678]
[1776940831408,54.23,77435.7,0.0,0.98164,1e-05,3.59849]
[1776940836413,54.23,77427.69,0.0,0.98155,1e-05,3.6127]
[1776940838414,54.23,77422.62,0.0,0.9815,1e-05,3.62148]
[1776940843419,54.23,77415.18,0.0,0.98142,1e-05,3.63459]
[1776940848424,54.23,77413.23,0.0,0.98139,1e-05,3.63823]
[1776940853429,54.24,77414.13,0.0,0.98138,1e-05,3.64004]
[1776940858434,54.26,77415.85,0.0,0.98138,1e-05,3.64032]
[1776940863439,54.26,77411.35,0.0,0.98132,1e-05,3.6498]
[1776940868443,54.27,77411.76,0.0,0.98132,1e-05,3.65126]
[1776940873448,54.28,77414.42,0.0,0.98133,1e-05,3.64895]
[1776940878453,54.29,77415.23,0.0,0.98132,1e-05,3.64988]
[1776940883458,54.29,77422.23,0.0,0.98138,1e-05,3.64033]
[1776940884459,54.29,77428.21,0.0,0.98145,1e-05,3.63024]
[1776940885460,54.3,77422.68,0.0,0.98138,1e-05,3.64025]
[1776940886461,54.3,77416.66,0.0,0.98132,1e-05,3.65092]
[1776940888463,54.3,77411.65,0.0,0.98127,1e-05,3.65953]
[1776940890465,54.3,77404.04,0.0,0.98118,1e-05,3.67256]
[1776940895470,54.3,77404.86,0.0,0.9812,1e-05,3.66949]
[1776940900475,54.3,77402.4,0.0,0.98118,1e-05,3.67372]
[1776940904479,54.3,77394.73,0.0,0.98109,1e-05,3.68686]
[1776940909484,54.3,77390.77,0.0,0.98105,1e-05,3.69353]
[1776940914489,54.3,77387.84,0.0,0.98102,1e-05,3.69839]
[1776940919493,54.3,77385.49,0.0,0.981,1e-05,3.70221]
[1776940924498,54.3,77389.53,0.0,0.98104,1e-05,3.69503]
[1776940930463,54.29,77391.26,0.0,0.98106,1e-05,3.69185]
[1776940935498,54.29,77391.75,0.0,0.98107,1e-05,3.69086]
[1776940940516,54.29,77395.46,0.0,0.98111,1e-05,3.6844]
[1776940945521,54.29,77397.74,0.0,0.98113,1e-05,3.68041]
[1776940950528,54.29,77396.56,0.0,0.98112,1e-05,3.68239]
[1776940955533,54.29,77396.38,0.0,0.98113,1e-05,3.68092]
[1776940956534,54.29,77402.23,0.0,0.98119,1e-05,3.6709]
[1776940958536,54.29,77409.29,0.0,0.98126,1e-05,3.65887]
[1776940963541,54.29,77411.72,0.0,0.98129,1e-05,3.65488]
[1776940968546,54.29,77412.34,0.0,0.98129,1e-05,3.65399]
[1776940973551,54.3,77413.99,0.0,0.98131,1e-05,3.65136]
[1776940975553,54.3,77419.52,0.0,0.98137,1e-05,3.64205]
[1776940978556,54.3,77424.73,0.0,0.98142,1e-05,3.6334]
[1776940983561,54.3,77423.54,0.0,0.98141,1e-05,3.63578]
[1776940988568,54.3,77421.2,0.0,0.98138,1e-05,3.64008]
[1776940989569,54.3,77415.42,0.0,0.98132,1e-05,3.64997]
[1776940994574,54.3,77415.25,0.0,0.98132,1e-05,3.65044]
[1776940999579,54.3,77410.42,0.0,0.98126,1e-05,3.65888]
[1776941004584,54.3,77414.63,0.0,0.98131,1e-05,3.65183]
[1776941009589,54.3,77412.96,0.0,0.98129,1e-05,3.65485]
[1776941014594,54.3,77410.04,0.0,0.98127,1e-05,3.65831]
[1776941019599,54.3,77417.01,0.0,0.98134,1e-05,3.64658]
[1776941024604,54.3,77419.63,0.0,0.98136,1e-05,3.64239]
[1776941029609,54.3,77418.98,0.0,0.98136,1e-05,3.64379]
[1776941031611,54.31,77428.67,0.0,0.98146,1e-05,3.62747]
[1776941036616,54.31,77426.38,0.0,0.98143,1e-05,3.63173]
[1776941041621,54.31,77427.22,0.0,0.98144,1e-05,3.63068]
[1776941046626,54.31,77425.42,0.0,0.98142,1e-05,3.63411]
[1776941051631,54.31,77426.18,0.0,0.98142,1e-05,3.63317]
[1776941055635,54.31,77416.51,0.0,0.98132,1e-05,3.64987]
[1776941056636,54.31,77408.74,0.0,0.98124,1e-05,3.66315]
[1776941058638,54.31,77403.31,0.0,0.98118,1e-05,3.67245]
[1776941063643,54.31,77397.45,0.0,0.98112,1e-05,3.68246]
[1776941068648,54.31,77397.03,0.0,0.98111,1e-05,3.68311]
[1776941073653,54.31,77393.47,0.0,0.98108,1e-05,3.68743]
[1776941078658,54.31,77394.8,0.0,0.9811,1e-05,3.68503]
[1776941083663,54.31,77395.06,0.0,0.9811,1e-05,3.6845]
[1776941088668,54.31,77394.5,0.0,0.9811,1e-05,3.68536]
[1776941093673,54.31,77394.97,0.0,0.9811,1e-05,3.68447]
[1776941098678,54.31,77397.8,0.0,0.98113,1e-05,3.67954]
[1776941103683,54.31,77398.24,0.0,0.98114,1e-05,3.67874]
[1776941108688,54.31,77403.07,0.0,0.98119,1e-05,3.67048]
[1776941110690,54.31,77408.6,0.0,0.98125,1e-05,3.66105]
[1776941111691,54.31,77417.69,0.0,0.98134,1e-05,3.6456]
[1776941116696,54.31,77421.7,0.0,0.98138,1e-05,3.63907]
[1776941121701,54.31,77422.86,0.0,0.98139,1e-05,3.63741]
[1776941126706,54.31,77429.73,0.0,0.98146,1e-05,3.62609]
[1776941131711,54.31,77432.08,0.0,0.98149,1e-05,3.62084]
[1776941136716,54.32,77438.37,0.0,0.98156,1e-05,3.61068]
[1776941141721,54.32,77440.73,0.0,0.98158,1e-05,3.60727]
[1776941146726,54.32,77440.85,0.0,0.98158,1e-05,3.60765]
[1776941150730,54.32,77449.21,0.0,0.98166,1e-05,3.59405]
[1776941154733,54.32,77456.09,0.0,0.98173,1e-05,3.58306]
[1776941155720,54.32,77456.09,0.0,0.98173,1e-05,3.58324]
[1776941156735,54.33,77467.07,0.0,0.98184,1e-05,3.565]
[1776941158737,54.33,77472.58,0.0,0.98189,1e-05,3.55619]
[1776941160739,54.33,77477.71,0.0,0.98194,1e-05,3.54807]
[1776941163742,54.33,77482.96,0.0,0.98199,1e-05,3.53999]
[1776941165744,54.33,77489.59,0.0,0.98206,1e-05,3.52947]
[1776941170749,54.34,77490.5,0.0,0.98206,1e-05,3.52918]
[1776941175754,54.34,77490.53,0.0,0.98205,1e-05,3.53037]
[1776941180763,54.35,77491.44,0.0,0.98205,1e-05,3.53009]
[1776941181764,54.35,77482.2,0.0,0.98196,1e-05,3.54567]
[1776941185768,54.35,77475.48,0.0,0.98188,1e-05,3.55769]
[1776941190773,54.35,77472.85,0.0,0.98185,1e-05,3.56304]
[1776941195778,54.36,77471.16,0.0,0.98184,1e-05,3.56512]
[1776941197780,54.36,77464.2,0.0,0.98176,1e-05,3.5771]
[1776941200783,54.36,77458.58,0.0,0.9817,1e-05,3.587]
[1776941201784,54.36,77452.61,0.0,0.98164,1e-05,3.59718]
[1776941204787,54.36,77447.34,0.0,0.98158,1e-05,3.60641]
[1776941208791,54.36,77437.61,0.0,0.98148,1e-05,3.62327]
[1776941213796,54.36,77433.9,0.0,0.98144,1e-05,3.62993]
[1776941218801,54.36,77431.61,0.0,0.98141,1e-05,3.63417]
[1776941223806,54.37,77420.72,0.0,0.9813,1e-05,3.65294]
[1776941225808,54.37,77413.48,0.0,0.98122,1e-05,3.66533]
[1776941229812,54.37,77405.85,0.0,0.98114,1e-05,3.67838]
[1776941234817,54.37,77406.05,0.0,0.98114,1e-05,3.678]
[1776941239822,54.37,77409.47,0.0,0.98118,1e-05,3.67212]
[1776941240823,54.37,77404.13,0.0,0.98112,1e-05,3.68126]
[1776941245828,54.36,77401.52,0.0,0.98109,1e-05,3.6856]
[1776941250833,54.36,77402.76,0.0,0.98111,1e-05,3.68337]
[1776941255837,54.36,77403.35,0.0,0.98112,1e-05,3.68058]
[1776941257839,54.36,77396.95,0.0,0.98105,1e-05,3.6915]
[1776941260784,54.36,77395.17,0.0,0.98104,1e-05,3.69443]
[1776941261843,54.36,77389.91,0.0,0.98098,1e-05,3.70341]
[1776941267833,54.36,77390.13,0.0,0.98098,1e-05,3.70271]
[1776941271853,54.36,77383.44,0.0,0.98091,1e-05,3.71401]
[1776941277858,54.36,77379.76,0.0,0.98088,1e-05,3.71986]
[1776941279860,54.36,77373.55,0.0,0.98081,1e-05,3.73041]
[1776941284865,54.36,77373.05,0.0,0.98081,1e-05,3.73075]
[1776941287868,54.36,77379.33,0.0,0.98088,1e-05,3.71959]
[1776941288869,54.36,77386.14,0.0,0.98095,1e-05,3.70777]
[1776941293874,54.35,77390.19,0.0,0.981,1e-05,3.70054]
[1776941298880,54.35,77389.61,0.0,0.98099,1e-05,3.70129]
[1776941299881,54.35,77401.76,0.0,0.98112,1e-05,3.6804]
[1776941300882,54.35,77410.3,0.0,0.98121,1e-05,3.66579]
[1776941305887,54.35,77410.91,0.0,0.98122,1e-05,3.66481]
[1776941310892,54.35,77413.6,0.0,0.98125,1e-05,3.66029]
[1776941315897,54.35,77412.7,0.0,0.98125,1e-05,3.66022]
[1776941318900,54.35,77405.79,0.0,0.98117,1e-05,3.67206]
[1776941323905,54.35,77403.42,0.0,0.98115,1e-05,3.67609]
[1776941328910,54.35,77404.52,0.0,0.98116,1e-05,3.67419]
[1776941330912,54.35,77413.0,0.0,0.98125,1e-05,3.65972]
[1776941335917,54.36,77415.04,0.0,0.98127,1e-05,3.65635]
[1776941340922,54.36,77414.34,0.0,0.98126,1e-05,3.65767]
[1776941345927,54.36,77408.09,0.0,0.98119,1e-05,3.66842]
[1776941350932,54.36,77406.79,0.0,0.98118,1e-05,3.67066]
[1776941355937,54.36,77405.74,0.0,0.98117,1e-05,3.67246]
[1776941360942,54.36,77405.45,0.0,0.98117,1e-05,3.67295]
[1776941364946,54.36,77397.99,0.0,0.98109,1e-05,3.6857]
[1776941369951,54.36,77397.73,0.0,0.98109,1e-05,3.68601]
[1776941374956,54.35,77394.91,0.0,0.98107,1e-05,3.68899]
[1776941379961,54.35,77394.39,0.0,0.98106,1e-05,3.68972]
[1776941384966,54.35,77392.56,0.0,0.98104,1e-05,3.69271]
[1776941386968,54.35,77387.18,0.0,0.98099,1e-05,3.70186]
[1776941391973,54.35,77380.97,0.0,0.98092,1e-05,3.71227]
[1776941396978,54.35,77378.0,0.0,0.98089,1e-05,3.71701]
[1776941401983,54.35,77380.1,0.0,0.98092,1e-05,3.71301]
[1776941406988,54.35,77382.44,0.0,0.98094,1e-05,3.70864]
[1776941409991,54.35,77388.93,0.0,0.98101,1e-05,3.6973]
[1776941412994,54.35,77379.22,0.0,0.98091,1e-05,3.71385]
[1776941414996,54.35,77374.0,0.0,0.98086,1e-05,3.72271]
[1776941415997,54.35,77368.69,0.0,0.9808,1e-05,3.7318]
[1776941416998,54.35,77360.62,0.0,0.98071,1e-05,3.74568]
[1776941422003,54.34,77358.74,0.0,0.9807,1e-05,3.74829]
[1776941427009,54.34,77356.41,0.0,0.98067,1e-05,3.75167]
[1776941432991,54.34,77359.66,0.0,0.98072,1e-05,3.74346]
[1776941435010,54.34,77358.95,0.0,0.98072,1e-05,3.74449]
[1776941436015,54.34,77370.61,0.0,0.98084,1e-05,3.72418]
[1776941437021,54.34,77381.33,0.0,0.98096,1e-05,3.70561]
[1776941442035,54.34,77384.33,0.0,0.98099,1e-05,3.70018]
[1776941447040,54.34,77379.33,0.0,0.98094,1e-05,3.70853]
[1776941452045,54.33,77377.33,0.0,0.98092,1e-05,3.71163]
[1776941457050,54.33,77380.36,0.0,0.98096,1e-05,3.70608]
[1776941461054,54.33,77385.94,0.0,0.98102,1e-05,3.69628]
[1776941462055,54.33,77390.64,0.0,0.98107,1e-05,3.68817]
[1776941463056,54.33,77403.3,0.0,0.9812,1e-05,3.66647]
[1776941464057,54.33,77408.87,0.0,0.98126,1e-05,3.65697]
[1776941469062,54.33,77406.56,0.0,0.98123,1e-05,3.66106]
[1776941474067,54.33,77402.41,0.0,0.98119,1e-05,3.6682]
[1776941476069,54.33,77393.69,0.0,0.9811,1e-05,3.68309]
[1776941478016,54.33,77390.57,0.0,0.98107,1e-05,3.68833]
[1776941479072,54.33,77384.08,0.0,0.981,1e-05,3.69942]
[1776941484077,54.33,77380.84,0.0,0.98096,1e-05,3.70462]
[1776941489082,54.33,77378.23,0.0,0.98094,1e-05,3.70872]
[1776941494086,54.33,77377.88,0.0,0.98095,1e-05,3.70716]
[1776941499091,54.33,77377.3,0.0,0.98094,1e-05,3.70773]
[1776941503095,54.33,77382.52,0.0,0.981,1e-05,3.6984]
[1776941508100,54.32,77382.55,0.0,0.981,1e-05,3.698]
[1776941513105,54.32,77387.18,0.0,0.98105,1e-05,3.68972]
[1776941517109,54.32,77394.72,0.0,0.98114,1e-05,3.67658]
[1776941522114,54.32,77391.77,0.0,0.98111,1e-05,3.68148]
[1776941527119,54.32,77391.64,0.0,0.98111,1e-05,3.68147]
[1776941532124,54.32,77392.56,0.0,0.98112,1e-05,3.6797]
[1776941537129,54.32,77393.99,0.0,0.98113,1e-05,3.67707]
[1776941542133,54.32,77394.24,0.0,0.98114,1e-05,3.67648]
[1776941547138,54.32,77394.67,0.0,0.98114,1e-05,3.67558]
[1776941550141,54.32,77388.09,0.0,0.98107,1e-05,3.68676]
[1776941554148,54.32,77379.08,0.0,0.98099,1e-05,3.7003]
[1776941555149,54.32,77367.77,0.0,0.98087,1e-05,3.71974]
[1776941557151,54.32,77361.99,0.0,0.9808,1e-05,3.72949]
[1776941560154,54.31,77356.16,0.0,0.98074,1e-05,3.73923]
[1776941565159,54.31,77356.66,0.0,0.98075,1e-05,3.73766]
[1776941567161,54.31,77351.56,0.0,0.9807,1e-05,3.74623]
[1776941569163,54.31,77346.36,0.0,0.98065,1e-05,3.75496]
[1776941574168,54.31,77346.46,0.0,0.98065,1e-05,3.75395]
[1776941579173,54.3,77346.21,0.0,0.98065,1e-05,3.75355]
[1776941584178,54.3,77351.05,0.0,0.98071,1e-05,3.74433]
[1776941589183,54.3,77352.07,0.0,0.98073,1e-05,3.74181]
[1776941594188,54.3,77353.33,0.0,0.98075,1e-05,3.73891]
[1776941600194,54.29,77349.16,0.0,0.98071,1e-05,3.74527]
[1776941605199,54.29,77348.98,0.0,0.98071,1e-05,3.74483]
[1776941610205,54.29,77347.35,0.0,0.98069,1e-05,3.74691]
[1776941615210,54.29,77338.46,0.0,0.98061,1e-05,3.75989]
[1776941620215,54.28,77339.37,0.0,0.98063,1e-05,3.75744]
[1776941625220,54.28,77339.59,0.0,0.98063,1e-05,3.7562]
[1776941630225,54.28,77340.18,0.0,0.98065,1e-05,3.75434]
[1776941635230,54.27,77340.87,0.0,0.98066,1e-05,3.75232]
[1776941640235,54.27,77341.76,0.0,0.98067,1e-05,3.74997]
[1776941645240,54.27,77344.36,0.0,0.98071,1e-05,3.7447]
[1776941650245,54.27,77344.38,0.0,0.98071,1e-05,3.74394]
[1776941655250,54.26,77344.97,0.0,0.98072,1e-05,3.74219]
[1776941661256,54.26,77344.49,0.0,0.98072,1e-05,3.74217]
[1776941666261,54.26,77343.93,0.0,0.98072,1e-05,3.74243]
[1776941671266,54.25,77338.26,0.0,0.98067,1e-05,3.74982]
[1776941676271,54.25,77341.13,0.0,0.98071,1e-05,3.74405]
[1776941681276,54.25,77341.67,0.0,0.98072,1e-05,3.74242]
[1776941687281,54.25,77339.08,0.0,0.98069,1e-05,3.74602]
[1776941692286,54.24,77340.38,0.0,0.98071,1e-05,3.74303]
[1776941697291,54.24,77340.34,0.0,0.98072,1e-05,3.74239]
[1776941702296,54.24,77340.84,0.0,0.98073,1e-05,3.74081]
[1776941707301,54.24,77342.84,0.0,0.98075,1e-05,3.73666]
[1776941712310,54.23,77341.95,0.0,0.98075,1e-05,3.73754]
[1776941715313,54.23,77331.16,0.0,0.98063,1e-05,3.75593]
[1776941716314,54.23,77324.89,0.0,0.98056,1e-05,3.76672]
[1776941721326,54.23,77370.37,0.0,0.98106,1e-05,3.68688]
[1776941723328,54.23,77358.81,0.0,0.98094,1e-05,3.7067]
[1776941728333,54.23,77360.5,0.0,0.98096,1e-05,3.70342]
[1776941733338,54.23,77361.08,0.0,0.98097,1e-05,3.70034]
[1776941738342,54.23,77360.87,0.0,0.98097,1e-05,3.70036]
[1776941743347,54.22,77358.96,0.0,0.98096,1e-05,3.7033]
[1776941745349,54.22,77369.5,0.0,0.98107,1e-05,3.68503]
[1776941746350,54.22,77376.14,0.0,0.98114,1e-05,3.67357]
[1776941752356,54.22,77376.33,0.0,0.98114,1e-05,3.67313]
[1776941757322,54.22,77372.39,0.0,0.9811,1e-05,3.67976]
[1776941762357,54.22,77368.66,0.0,0.98106,1e-05,3.68598]
[1776941765369,54.22,77374.93,0.0,0.98113,1e-05,3.67511]
[1776941767371,54.22,77384.18,0.0,0.98123,1e-05,3.65924]
[1776941769373,54.22,77390.93,0.0,0.9813,1e-05,3.64773]
[1776941774378,54.22,77391.89,0.0,0.98131,1e-05,3.64625]
[1776941777381,54.22,77398.78,0.0,0.98138,1e-05,3.63461]
[1776941782386,54.22,77398.83,0.0,0.98138,1e-05,3.63475]
[1776941787391,54.22,77396.84,0.0,0.98136,1e-05,3.63836]
[1776941792396,54.23,77396.58,0.0,0.98136,1e-05,3.6373]
[1776941797401,54.23,77390.31,0.0,0.9813,1e-05,3.64818]
[1776941802406,54.23,77388.98,0.0,0.98128,1e-05,3.65055]
[1776941807411,54.23,77389.07,0.0,0.98128,1e-05,3.65049]
[1776941809413,54.23,77382.56,0.0,0.98121,1e-05,3.66164]
[1776941814418,54.23,77387.1,0.0,0.98126,1e-05,3.65389]
[1776941819423,54.23,77388.38,0.0,0.98127,1e-05,3.65177]
[1776941822426,54.23,77396.28,0.0,0.98136,1e-05,3.63835]
[1776941825429,54.23,77402.11,0.0,0.98142,1e-05,3.62858]
[1776941827431,54.23,77407.91,0.0,0.98148,1e-05,3.61887]
[1776941829433,54.23,77414.57,0.0,0.98155,1e-05,3.60776]
[1776941834438,54.23,77418.14,0.0,0.98158,1e-05,3.60221]
[1776941839443,54.23,77419.53,0.0,0.98159,1e-05,3.6004]
[1776941842446,54.23,77413.81,0.0,0.98153,1e-05,3.61037]
[1776941847451,54.23,77413.58,0.0,0.98153,1e-05,3.61119]
[1776941852456,54.24,77417.96,0.0,0.98158,1e-05,3.60256]
[1776941857461,54.24,77416.2,0.0,0.98155,1e-05,3.60603]
[1776941862466,54.24,77417.35,0.0,0.98156,1e-05,3.60456]
[1776941867471,54.24,77426.8,0.0,0.98166,1e-05,3.58913]
[1776941872476,54.24,77428.75,0.0,0.98168,1e-05,3.58648]
[1776941877481,54.25,77426.85,0.0,0.98165,1e-05,3.59029]
[1776941882486,54.25,77429.86,0.0,0.98168,1e-05,3.58584]
[1776941885580,54.25,77436.16,0.0,0.98174,1e-05,3.57551]
[1776941886581,54.25,77446.19,0.0,0.98185,1e-05,3.55886]
[1776941888583,54.25,77434.98,0.0,0.98173,1e-05,3.57799]
[1776941893588,54.25,77431.35,0.0,0.98169,1e-05,3.58477]
[1776941894591,54.25,77424.95,0.0,0.98162,1e-05,3.59567]
[1776941897594,54.26,77435.39,0.0,0.98173,1e-05,3.57843]
[1776941902599,54.26,77439.2,0.0,0.98176,1e-05,3.5728]
[1776941907604,54.26,77437.33,0.0,0.98174,1e-05,3.57666]
[1776941912609,54.26,77439.94,0.0,0.98177,1e-05,3.57136]
[1776941917614,54.27,77439.91,0.0,0.98176,1e-05,3.57217]
[1776941922619,54.27,77440.65,0.0,0.98177,1e-05,3.57168]
[1776941924621,54.27,77435.34,0.0,0.98171,1e-05,3.58087]
[1776941930574,54.27,77438.87,0.0,0.98174,1e-05,3.57581]
[1776941935609,54.28,77440.81,0.0,0.98176,1e-05,3.5733]
[1776941940640,54.28,77440.54,0.0,0.98175,1e-05,3.57449]
[1776941945645,54.28,77440.27,0.0,0.98174,1e-05,3.57567]
[1776941950650,54.28,77436.28,0.0,0.9817,1e-05,3.58306]
[1776941955655,54.29,77434.76,0.0,0.98168,1e-05,3.58625]
[1776941960660,54.29,77433.22,0.0,0.98166,1e-05,3.58947]
[1776941964664,54.29,77427.37,0.0,0.98159,1e-05,3.59978]
[1776941966666,54.29,77415.2,0.0,0.98147,1e-05,3.62054]
[1776941968668,54.29,77408.81,0.0,0.9814,1e-05,3.63151]
[1776941970671,54.29,77402.89,0.0,0.98134,1e-05,3.64165]
[1776941975676,54.29,77418.15,0.0,0.9815,1e-05,3.61423]
[1776941980681,54.29,77420.81,0.0,0.98153,1e-05,3.61014]
[1776941985687,54.29,77420.83,0.0,0.98153,1e-05,3.6105]
[1776941990692,54.3,77420.29,0.0,0.98152,1e-05,3.61184]
[1776941995697,54.3,77421.36,0.0,0.98153,1e-05,3.61044]
[1776942000705,54.3,77422.51,0.0,0.98154,1e-05,3.60892]
[1776942002751,54.3,77447.06,0.0,0.98179,1e-05,3.56781]
[1776942004753,54.3,77456.92,0.0,0.98189,1e-05,3.55148]
[1776942007756,54.3,77463.86,0.0,0.98196,1e-05,3.54046]
[1776942011760,54.3,77458.8,0.0,0.9819,1e-05,3.5497]
[1776942016765,54.31,77458.41,0.0,0.98189,1e-05,3.55127]
[1776942019768,54.31,77451.59,0.0,0.98182,1e-05,3.56319]
[1776942024773,54.31,77452.0,0.0,0.98182,1e-05,3.5633]
[1776942030779,54.32,77451.27,0.0,0.9818,1e-05,3.56551]
[1776942035784,54.32,77453.84,0.0,0.98183,1e-05,3.56031]
[1776942036785,54.32,77461.88,0.0,0.98192,1e-05,3.54708]
[1776942038787,54.32,77467.82,0.0,0.98197,1e-05,3.53759]
[1776942039788,54.32,77473.2,0.0,0.98203,1e-05,3.52885]
[1776942043793,54.33,77483.69,0.0,0.98213,1e-05,3.51238]
[1776942046796,54.32,77491.33,0.0,0.98221,1e-05,3.49951]
[1776942049799,54.32,77502.02,0.0,0.98232,1e-05,3.48122]
[1776942054804,54.32,77501.21,0.0,0.98232,1e-05,3.48149]
[1776942056806,54.32,77506.77,0.0,0.98238,1e-05,3.47197]
[1776942061821,54.31,77507.18,0.0,0.98239,1e-05,3.47032]
[1776942063823,54.31,77484.38,0.0,0.98216,1e-05,3.50794]
[1776942064824,54.31,77459.19,0.0,0.9819,1e-05,3.54998]
[1776942069830,54.32,77455.02,0.0,0.98185,1e-05,3.55782]
[1776942074835,54.32,77454.31,0.0,0.98184,1e-05,3.55983]
[1776942079841,54.32,77451.51,0.0,0.9818,1e-05,3.56535]
[1776942084846,54.33,77451.35,0.0,0.9818,1e-05,3.5664]
[1776942085847,54.33,77444.47,0.0,0.98172,1e-05,3.57809]
[1776942090852,54.33,77442.02,0.0,0.9817,1e-05,3.58287]
[1776942095857,54.33,77444.37,0.0,0.98172,1e-05,3.57789]
[1776942102825,54.33,77443.37,0.0,0.98171,1e-05,3.5805]
[1776942107857,54.34,77443.45,0.0,0.9817,1e-05,3.58102]
[1776942113877,54.34,77442.75,0.0,0.98169,1e-05,3.58295]
[1776942118882,54.34,77443.84,0.0,0.9817,1e-05,3.58177]
[1776942123887,54.34,77443.8,0.0,0.9817,1e-05,3.58247]
[1776942128892,54.35,77442.06,0.0,0.98167,1e-05,3.58602]
[1776942129893,54.35,77449.42,0.0,0.98175,1e-05,3.57379]
[1776942130894,54.35,77463.23,0.0,0.98189,1e-05,3.55087]
[1776942133897,54.35,77457.56,0.0,0.98183,1e-05,3.56085]
[1776942138902,54.35,77454.19,0.0,0.98179,1e-05,3.56728]
[1776942140904,54.35,77446.3,0.0,0.98171,1e-05,3.58078]
[1776942146910,54.36,77444.75,0.0,0.98169,1e-05,3.58414]
[1776942152764,54.36,77444.28,0.0,0.98169,1e-05,3.58396]
[1776942157921,54.36,77443.7,0.0,0.98168,1e-05,3.58555]
[1776942161925,54.36,77449.66,0.0,0.98173,1e-05,3.57603]
[1776942166929,54.36,77451.36,0.0,0.98175,1e-05,3.57388]
[1776942171934,54.37,77452.02,0.0,0.98175,1e-05,3.57347]
[1776942176939,54.37,77458.19,0.0,0.98181,1e-05,3.56388]
[1776942181944,54.37,77460.57,0.0,0.98183,1e-05,3.56069]
[1776942186950,54.38,77462.57,0.0,0.98185,1e-05,3.55816]
[1776942191955,54.38,77460.0,0.0,0.98181,1e-05,3.56327]
[1776942195959,54.38,77471.37,0.0,0.98193,1e-05,3.54496]
[1776942198962,54.38,77477.36,0.0,0.98199,1e-05,3.53454]
[1776942203967,54.38,77475.66,0.0,0.98198,1e-05,3.53688]
[1776942208972,54.38,77475.84,0.0,0.98197,1e-05,3.53759]
[1776942212976,54.38,77483.2,0.0,0.98206,1e-05,3.52297]
[1776942214978,54.38,77489.82,0.0,0.98213,1e-05,3.51147]
[1776942219983,54.37,77489.18,0.0,0.98213,1e-05,3.51116]
[1776942221985,54.37,77484.04,0.0,0.98208,1e-05,3.51912]
[1776942224988,54.37,77478.34,0.0,0.98203,1e-05,3.52769]
[1776942229993,54.36,77479.13,0.0,0.98205,1e-05,3.5249]
[1776942231995,54.36,77484.63,0.0,0.98211,1e-05,3.51522]
[1776942237000,54.35,77487.95,0.0,0.98215,1e-05,3.50841]
[1776942242006,54.35,77486.29,0.0,0.98214,1e-05,3.50986]
[1776942247011,54.35,77489.04,0.0,0.98217,1e-05,3.50401]
[1776942252016,54.34,77489.0,0.0,0.98218,1e-05,3.50282]
[1776942257044,54.34,77494.66,0.0,0.98225,1e-05,3.49228]
[1776942262049,54.33,77501.32,0.0,0.98232,1e-05,3.4802]
[1776942263050,54.33,77507.3,0.0,0.98238,1e-05,3.47019]
[1776942268055,54.33,77505.63,0.0,0.98237,1e-05,3.47197]
[1776942274020,54.32,77504.84,0.0,0.98238,1e-05,3.47043]
[1776942279055,54.32,77504.77,0.0,0.98238,1e-05,3.4696]
[1776942285073,54.32,77505.16,0.0,0.98239,1e-05,3.46781]
[1776942290078,54.31,77503.99,0.0,0.98239,1e-05,3.46879]
[1776942295083,54.31,77509.09,0.0,0.98244,1e-05,3.45952]
[1776942300089,54.31,77511.76,0.0,0.98247,1e-05,3.45433]
[1776942305094,54.3,77513.06,0.0,0.98249,1e-05,3.45139]
[1776942310099,54.3,77514.04,0.0,0.98251,1e-05,3.44902]
[1776942312101,54.3,77506.4,0.0,0.98243,1e-05,3.46119]
[1776942313102,54.3,77500.02,0.0,0.98237,1e-05,3.47145]
[1776942318107,54.3,77497.69,0.0,0.98235,1e-05,3.47431]
[1776942323112,54.29,77498.14,0.0,0.98236,1e-05,3.4726]
[1776942328117,54.29,77499.16,0.0,0.98238,1e-05,3.46995]
[1776942330119,54.29,77490.92,0.0,0.98229,1e-05,3.48412]
[1776942334074,54.29,77488.13,0.0,0.98227,1e-05,3.4872]
[1776942335124,54.29,77481.55,0.0,0.9822,1e-05,3.49833]
[1776942338127,54.29,77476.15,0.0,0.98215,1e-05,3.50754]
[1776942343132,54.29,77472.72,0.0,0.98211,1e-05,3.51345]
[1776942347136,54.3,77467.68,0.0,0.98205,1e-05,3.52276]
[1776942351140,54.29,77462.31,0.0,0.982,1e-05,3.53054]
[1776942356145,54.29,77460.2,0.0,0.98199,1e-05,3.53256]
[1776942361149,54.28,77455.59,0.0,0.98195,1e-05,3.53873]
[1776942366154,54.28,77452.07,0.0,0.98192,1e-05,3.54506]
[1776942368156,54.29,77458.13,0.0,0.98197,1e-05,3.53537]
[1776942373165,54.28,77459.78,0.0,0.982,1e-05,3.53164]
[1776942378170,54.28,77460.22,0.0,0.98201,1e-05,3.52941]
[1776942383175,54.27,77460.03,0.0,0.98202,1e-05,3.52826]
[1776942388180,54.27,77460.2,0.0,0.98203,1e-05,3.52654]
[1776942393185,54.26,77461.93,0.0,0.98206,1e-05,3.52058]
[1776942398190,54.26,77460.93,0.0,0.98206,1e-05,3.52086]
[1776942403195,54.25,77455.41,0.0,0.98201,1e-05,3.52863]
[1776942408200,54.25,77455.72,0.0,0.98202,1e-05,3.5277]
[1776942413205,54.24,77459.62,0.0,0.98207,1e-05,3.51981]
[1776942418210,54.24,77459.97,0.0,0.98207,1e-05,3.51888]
[1776942422214,54.24,77451.73,0.0,0.98199,1e-05,3.53145]
[1776942423215,54.24,77447.18,0.0,0.98195,1e-05,3.53874]
[1776942424216,54.24,77434.08,0.0,0.98181,1e-05,3.56082]
[1776942425217,54.24,77424.3,0.0,0.98171,1e-05,3.5774]
[1776942427219,54.24,77433.55,0.0,0.98181,1e-05,3.56216]
[1776942429221,54.24,77439.69,0.0,0.98187,1e-05,3.55173]
[1776942433138,54.23,77435.8,0.0,0.98184,1e-05,3.55688]
[1776942434147,54.23,77428.89,0.0,0.98177,1e-05,3.56811]
[1776942439180,54.23,77427.36,0.0,0.98176,1e-05,3.56887]
[1776942444214,54.22,77428.79,0.0,0.98179,1e-05,3.5647]
[1776942449242,54.21,77430.39,0.0,0.98182,1e-05,3.56027]
[1776942451244,54.21,77442.36,0.0,0.98195,1e-05,3.5379]
[1776942452248,54.21,77449.03,0.0,0.98202,1e-05,3.52648]
[1776942454250,54.21,77455.31,0.0,0.98209,1e-05,3.51549]
[1776942459255,54.2,77455.89,0.0,0.9821,1e-05,3.51324]
[1776942462258,54.2,77461.42,0.0,0.98216,1e-05,3.50331]
[1776942467263,54.2,77460.51,0.0,0.98216,1e-05,3.50359]
[1776942472268,54.19,77459.29,0.0,0.98216,1e-05,3.5044]
[1776942477273,54.19,77457.75,0.0,0.98215,1e-05,3.50572]
[1776942482287,54.18,77460.26,0.0,0.98218,1e-05,3.50034]
[1776942483288,54.18,77480.51,0.0,0.98239,1e-05,3.46675]
[1776942488293,54.18,77479.56,0.0,0.98238,1e-05,3.46741]
[1776942493298,54.18,77480.59,0.0,0.9824,1e-05,3.46484]
[1776942498303,54.17,77480.88,0.0,0.98241,1e-05,3.46349]
[1776942503308,54.17,77481.57,0.0,0.98242,1e-05,3.46153]
[1776942508313,54.17,77485.67,0.0,0.98246,1e-05,3.45398]
[1776942513318,54.17,77487.32,0.0,0.98249,1e-05,3.4489]
[1776942518324,54.16,77486.56,0.0,0.98249,1e-05,3.44941]
[1776942523329,54.16,77489.14,0.0,0.98252,1e-05,3.44448]
[1776942528334,54.16,77488.92,0.0,0.98252,1e-05,3.44415]
[1776942533339,54.16,77487.0,0.0,0.98251,1e-05,3.4466]
[1776942538344,54.15,77486.89,0.0,0.98251,1e-05,3.44608]
[1776942543349,54.15,77482.26,0.0,0.98247,1e-05,3.45296]
[1776942545351,54.15,77468.8,0.0,0.98233,1e-05,3.47474]
[1776942549355,54.15,77461.61,0.0,0.98227,1e-05,3.48583]
[1776942554360,54.14,77467.26,0.0,0.98233,1e-05,3.47548]
[1776942558364,54.14,77473.12,0.0,0.98239,1e-05,3.46511]
[1776942563369,54.14,77475.82,0.0,0.98242,1e-05,3.45984]
[1776942568374,54.13,77473.96,0.0,0.98241,1e-05,3.46207]
[1776942573379,54.13,77472.86,0.0,0.98241,1e-05,3.4614]
[1776942578384,54.13,77473.76,0.0,0.98243,1e-05,3.45911]
[1776942583388,54.12,77472.29,0.0,0.98242,1e-05,3.46072]
[1776942584389,54.12,77467.31,0.0,0.98237,1e-05,3.46875]
[1776942585390,54.12,77455.88,0.0,0.98225,1e-05,3.48739]
[1776942590396,54.12,77454.12,0.0,0.98224,1e-05,3.48924]
[1776942595401,54.12,77457.28,0.0,0.98228,1e-05,3.48298]
[1776942600406,54.11,77455.42,0.0,0.98227,1e-05,3.48506]
[1776942603409,54.11,77449.98,0.0,0.98222,1e-05,3.49343]
[1776942609370,54.11,77447.76,0.0,0.9822,1e-05,3.49578]
[1776942614404,54.1,77446.15,0.0,0.98219,1e-05,3.49732]
[1776942619425,54.1,77444.22,0.0,0.98218,1e-05,3.49938]
[1776942624430,54.09,77443.2,0.0,0.98217,1e-05,3.49993]
[1776942629435,54.09,77442.86,0.0,0.98218,1e-05,3.49935]
[1776942634442,54.08,77445.98,0.0,0.98222,1e-05,3.4914]
[1776942639447,54.08,77449.22,0.0,0.98226,1e-05,3.48501]
[1776942640448,54.08,77459.8,0.0,0.98237,1e-05,3.46736]
[1776942643451,54.08,77466.01,0.0,0.98244,1e-05,3.45665]
[1776942648456,54.08,77466.82,0.0,0.98245,1e-05,3.45457]
[1776942653461,54.07,77466.77,0.0,0.98245,1e-05,3.45392]
[1776942658466,54.07,77467.81,0.0,0.98247,1e-05,3.45148]
[1776942663471,54.07,77470.59,0.0,0.9825,1e-05,3.44623]
[1776942666474,54.07,77464.47,0.0,0.98244,1e-05,3.45586]
[1776942671479,54.06,77466.67,0.0,0.98247,1e-05,3.4515]
[1776942676486,54.06,77468.93,0.0,0.98249,1e-05,3.4471]
[1776942681491,54.06,77472.62,0.0,0.98254,1e-05,3.44041]
[1776942686496,54.06,77474.4,0.0,0.98256,1e-05,3.4369]
[1776942691501,54.05,77475.07,0.0,0.98257,1e-05,3.43359]
[1776942696508,54.05,77473.29,0.0,0.98256,1e-05,3.43595]
[1776942701513,54.05,77473.42,0.0,0.98257,1e-05,3.43516]
[1776942706518,54.05,77473.65,0.0,0.98257,1e-05,3.43422]
[1776942711523,54.05,77474.15,0.0,0.98258,1e-05,3.43286]
[1776942716528,54.04,77473.45,0.0,0.98258,1e-05,3.43345]
[1776942721533,54.04,77473.04,0.0,0.98257,1e-05,3.43357]
[1776942724536,54.04,77458.87,0.0,0.98243,1e-05,3.45645]
[1776942725537,54.04,77452.82,0.0,0.98237,1e-05,3.46626]
[1776942730542,54.04,77447.46,0.0,0.98233,1e-05,3.47424]
[1776942735547,54.03,77442.73,0.0,0.98228,1e-05,3.48111]
[1776942740552,54.03,77441.28,0.0,0.98227,1e-05,3.48254]
[1776942745557,54.03,77441.43,0.0,0.98228,1e-05,3.48133]
[1776942750562,54.02,77439.77,0.0,0.98227,1e-05,3.48311]
[1776942755567,54.02,77438.41,0.0,0.98227,1e-05,3.48274]
[1776942761573,54.02,77436.84,0.0,0.98226,1e-05,3.48415]
[1776942767532,54.01,77435.42,0.0,0.98225,1e-05,3.48531]
[1776942768542,54.01,77430.41,0.0,0.9822,1e-05,3.49341]
[1776942773574,54.01,77426.61,0.0,0.98217,1e-05,3.49862]
[1776942778593,54.0,77427.2,0.0,0.98219,1e-05,3.49653]
[1776942780595,54.0,77420.03,0.0,0.98211,1e-05,3.50799]
[1776942785600,54.0,77422.52,0.0,0.98215,1e-05,3.50269]
[1776942790605,53.99,77425.6,0.0,0.98219,1e-05,3.49645]
[1776942795610,53.99,77427.43,0.0,0.98221,1e-05,3.49235]
[1776942800615,53.99,77427.07,0.0,0.98221,1e-05,3.4919]
[1776942805620,53.98,77429.48,0.0,0.98224,1e-05,3.48689]
[1776942810625,53.98,77430.75,0.0,0.98226,1e-05,3.48379]
[1776942815632,53.98,77431.19,0.0,0.98228,1e-05,3.48047]
[1776942820637,53.97,77432.2,0.0,0.9823,1e-05,3.47786]
[1776942825643,53.97,77432.44,0.0,0.98231,1e-05,3.47576]
[1776942830648,53.96,77432.21,0.0,0.98231,1e-05,3.47525]
[1776942835653,53.96,77433.95,0.0,0.98233,1e-05,3.47151]
[1776942840658,53.97,77433.33,0.0,0.98232,1e-05,3.47424]
[1776942845663,53.97,77434.43,0.0,0.98232,1e-05,3.47411]
[1776942849667,53.98,77444.29,0.0,0.98241,1e-05,3.45919]
[1776942852670,53.98,77449.94,0.0,0.98247,1e-05,3.44997]
[1776942857690,53.97,77431.27,0.0,0.98228,1e-05,3.47981]
[1776942858691,53.97,77408.48,0.0,0.98205,1e-05,3.51816]
[1776942860693,53.97,77418.86,0.0,0.98216,1e-05,3.50037]
[1776942865698,53.97,77422.11,0.0,0.9822,1e-05,3.4939]
[1776942869703,53.97,77414.76,0.0,0.98213,1e-05,3.50525]
[1776942874708,53.96,77414.24,0.0,0.98214,1e-05,3.50333]
[1776942879713,53.96,77415.96,0.0,0.98215,1e-05,3.50088]
[1776942884718,53.97,77419.22,0.0,0.98218,1e-05,3.49694]
[1776942889723,53.97,77420.04,0.0,0.98218,1e-05,3.49707]
[1776942893727,53.97,77427.33,0.0,0.98225,1e-05,3.48514]
[1776942898732,53.97,77427.33,0.0,0.98226,1e-05,3.48417]
[1776942901735,53.97,77419.96,0.0,0.98217,1e-05,3.49734]
[1776942906740,53.97,77420.44,0.0,0.98218,1e-05,3.49569]
[1776942909743,53.97,77426.43,0.0,0.98224,1e-05,3.48616]
[1776942914748,53.98,77428.48,0.0,0.98225,1e-05,3.48436]
[1776942918752,53.98,77433.54,0.0,0.9823,1e-05,3.47728]
[1776942923759,53.99,77436.24,0.0,0.98232,1e-05,3.47448]
[1776942928764,53.99,77435.98,0.0,0.98232,1e-05,3.47454]
[1776942932768,53.99,77428.99,0.0,0.98225,1e-05,3.48525]
[1776942934712,53.99,77425.18,0.0,0.9822,1e-05,3.49218]
[1776942935770,53.99,77418.87,0.0,0.98214,1e-05,3.50297]
[1776942938772,54.0,77412.95,0.0,0.98207,1e-05,3.51366]
[1776942943777,54.0,77412.07,0.0,0.98206,1e-05,3.51645]
[1776942949782,54.01,77411.18,0.0,0.98204,1e-05,3.51949]
[1776942950783,54.01,77421.26,0.0,0.98214,1e-05,3.50296]
[1776942951784,54.01,77427.01,0.0,0.9822,1e-05,3.49371]
[1776942956790,54.02,77428.64,0.0,0.9822,1e-05,3.4925]
[1776942961795,54.01,77429.27,0.0,0.98221,1e-05,3.49115]
[1776942962796,54.01,77437.53,0.0,0.9823,1e-05,3.47728]
[1776942964798,54.01,77446.41,0.0,0.98239,1e-05,3.46227]
[1776942969804,54.01,77454.31,0.0,0.98247,1e-05,3.4485]
[1776942974809,54.01,77458.61,0.0,0.98252,1e-05,3.4408]
[1776942979815,54.0,77456.77,0.0,0.98251,1e-05,3.4432]
[1776942984820,54.0,77457.1,0.0,0.98251,1e-05,3.44205]
[1776942987823,54.0,77451.34,0.0,0.98246,1e-05,3.45113]
[1776942989825,54.0,77444.74,0.0,0.98239,1e-05,3.4617]
[1776942994830,54.0,77444.66,0.0,0.9824,1e-05,3.4594]
[1776942999835,53.99,77444.8,0.0,0.98241,1e-05,3.4584]
[1776943003839,53.99,77434.83,0.0,0.98231,1e-05,3.47425]
[1776943007843,53.99,77421.88,0.0,0.98218,1e-05,3.49597]
[1776943012848,54.0,77420.84,0.0,0.98216,1e-05,3.49917]
[1776943017853,54.0,77420.65,0.0,0.98215,1e-05,3.50094]
[1776943022858,54.01,77420.38,0.0,0.98214,1e-05,3.50282]
[1776943027863,54.01,77420.91,0.0,0.98214,1e-05,3.50336]
[1776943032868,54.02,77421.74,0.0,0.98214,1e-05,3.50341]
[1776943037873,54.02,77421.61,0.0,0.98213,1e-05,3.50503]
[1776943040876,54.03,77414.17,0.0,0.98204,1e-05,3.51824]
[1776943045881,54.03,77410.79,0.0,0.982,1e-05,3.52515]
[1776943050886,54.04,77413.82,0.0,0.98203,1e-05,3.52134]
[1776943055891,54.04,77419.16,0.0,0.98208,1e-05,3.51203]
[1776943060896,54.05,77415.8,0.0,0.98204,1e-05,3.51897]
[1776943065901,54.05,77413.28,0.0,0.98201,1e-05,3.52442]
[1776943070906,54.05,77414.24,0.0,0.98201,1e-05,3.52404]
[1776943075912,54.06,77420.36,0.0,0.98206,1e-05,3.51507]
[1776943076913,54.06,77439.71,0.0,0.98226,1e-05,3.48323]
[1776943077914,54.06,77447.23,0.0,0.98233,1e-05,3.47113]
[1776943082918,54.07,77447.99,0.0,0.98233,1e-05,3.47157]
[1776943087923,54.07,77446.13,0.0,0.9823,1e-05,3.47628]
[1776943091927,54.08,77454.49,0.0,0.98238,1e-05,3.46381]
[1776943092928,54.08,77467.43,0.0,0.98251,1e-05,3.44292]
[1776943097933,54.08,77465.28,0.0,0.98249,1e-05,3.44629]
[1776943103900,54.08,77464.41,0.0,0.98248,1e-05,3.4469]
[1776943108934,54.08,77464.11,0.0,0.98248,1e-05,3.44772]
[1776943110949,54.08,77465.47,0.0,0.98249,1e-05,3.44526]
[1776943111952,54.08,77480.89,0.0,0.98265,1e-05,3.41829]
[1776943114955,54.07,77486.85,0.0,0.98271,1e-05,3.40836]
[1776943120961,54.07,77481.64,0.0,0.98267,1e-05,3.41638]
[1776943125966,54.07,77481.31,0.0,0.98267,1e-05,3.41652]
[1776943130971,54.07,77480.69,0.0,0.98266,1e-05,3.41712]
[1776943135976,54.07,77481.29,0.0,0.98267,1e-05,3.41573]
[1776943140981,54.07,77484.25,0.0,0.9827,1e-05,3.41054]
[1776943145986,54.07,77481.83,0.0,0.98268,1e-05,3.4141]
[1776943150991,54.06,77480.4,0.0,0.98267,1e-05,3.41602]
[1776943153994,54.07,77473.79,0.0,0.9826,1e-05,3.42706]
[1776943156997,54.07,77465.9,0.0,0.98251,1e-05,3.44116]
[1776943162002,54.08,77463.08,0.0,0.98248,1e-05,3.44766]
[1776943167008,54.08,77463.31,0.0,0.98247,1e-05,3.44915]
[1776943169011,54.09,77452.86,0.0,0.98236,1e-05,3.46706]
[1776943174015,54.09,77457.94,0.0,0.98241,1e-05,3.45874]
[1776943179020,54.1,77457.61,0.0,0.98239,1e-05,3.46103]
[1776943184027,54.1,77457.6,0.0,0.98238,1e-05,3.46279]
[1776943187030,54.11,77464.14,0.0,0.98244,1e-05,3.45309]
[1776943191034,54.11,77457.1,0.0,0.98237,1e-05,3.46508]
[1776943196039,54.11,77454.38,0.0,0.98234,1e-05,3.47019]
[1776943201044,54.12,77454.72,0.0,0.98233,1e-05,3.4713]
[1776943206049,54.12,77456.29,0.0,0.98234,1e-05,3.47036]
[1776943211054,54.13,77455.94,0.0,0.98232,1e-05,3.4726]
[1776943216059,54.14,77456.73,0.0,0.98232,1e-05,3.47293]
[1776943221064,54.14,77457.59,0.0,0.98232,1e-05,3.47313]
[1776943226069,54.15,77463.58,0.0,0.98237,1e-05,3.46495]
[1776943231074,54.15,77464.49,0.0,0.98238,1e-05,3.46352]
[1776943236079,54.16,77464.93,0.0,0.98237,1e-05,3.46449]
[1776943241084,54.17,77465.49,0.0,0.98237,1e-05,3.46527]
[1776943244087,54.17,77469.94,0.0,0.98241,1e-05,3.45896]
[1776943245088,54.17,77476.29,0.0,0.98247,1e-05,3.44891]
[1776943248091,54.17,77482.96,0.0,0.98253,1e-05,3.4386]
[1776943250093,54.18,77493.77,0.0,0.98263,1e-05,3.42175]
[1776943255098,54.18,77498.08,0.0,0.98267,1e-05,3.4163]
[1776943261104,54.19,77498.41,0.0,0.98266,1e-05,3.41678]
[1776943267066,54.2,77497.4,0.0,0.98264,1e-05,3.42089]
[1776943272114,54.2,77495.96,0.0,0.98261,1e-05,3.42527]
[1776943277122,54.21,77494.67,0.0,0.98259,1e-05,3.42937]
[1776943278123,54.21,77489.37,0.0,0.98253,1e-05,3.4384]
[1776943283128,54.22,77488.09,0.0,0.98251,1e-05,3.44237]
[1776943288133,54.22,77483.3,0.0,0.98245,1e-05,3.45203]
[1776943293138,54.23,77480.01,0.0,0.98242,1e-05,3.45752]
[1776943298143,54.24,77479.05,0.0,0.9824,1e-05,3.46083]
[1776943303148,54.24,77474.16,0.0,0.98234,1e-05,3.47051]
[1776943308153,54.25,77479.13,0.0,0.98238,1e-05,3.46397]
[1776943314159,54.26,77479.65,0.0,0.98237,1e-05,3.46511]
[1776943319164,54.26,77479.82,0.0,0.98236,1e-05,3.46649]
[1776943324169,54.27,77477.49,0.0,0.98233,1e-05,3.47194]
[1776943329174,54.27,77477.68,0.0,0.98232,1e-05,3.47321]
[1776943334179,54.28,77477.34,0.0,0.98231,1e-05,3.47533]
[1776943339184,54.29,77473.29,0.0,0.98226,1e-05,3.48351]
[1776943342187,54.29,77482.23,0.0,0.98234,1e-05,3.46971]
[1776943347192,54.29,77484.23,0.0,0.98235,1e-05,3.46806]
[1776943352197,54.3,77484.45,0.0,0.98235,1e-05,3.46764]
[1776943357202,54.31,77483.58,0.0,0.98234,1e-05,3.47067]
[1776943362207,54.31,77485.98,0.0,0.98235,1e-05,3.46834]
[1776943367212,54.32,77493.38,0.0,0.98242,1e-05,3.45783]
[1776943371216,54.32,77498.82,0.0,0.98246,1e-05,3.45031]
[1776943376221,54.33,77495.26,0.0,0.98242,1e-05,3.45786]
[1776943381227,54.34,77492.49,0.0,0.98238,1e-05,3.46406]
[1776943385231,54.34,77486.0,0.0,0.9823,1e-05,3.47599]
[1776943390237,54.35,77489.58,0.0,0.98233,1e-05,3.47164]
[1776943395242,54.35,77486.33,0.0,0.98229,1e-05,3.47848]
[1776943400247,54.36,77484.25,0.0,0.98226,1e-05,3.4834]
[1776943405252,54.36,77486.33,0.0,0.98227,1e-05,3.48144]
[1776943410257,54.37,77484.98,0.0,0.98225,1e-05,3.4851]
[1776943416263,54.37,77486.38,0.0,0.98226,1e-05,3.48289]
[1776943421268,54.38,77485.8,0.0,0.98225,1e-05,3.48528]
[1776943426273,54.38,77485.46,0.0,0.98224,1e-05,3.48727]
[1776943431278,54.39,77485.6,0.0,0.98223,1e-05,3.48844]
[1776943437260,54.39,77484.07,0.0,0.9822,1e-05,3.49262]
[1776943442291,54.4,77482.46,0.0,0.98218,1e-05,3.49662]
[1776943448297,54.41,77482.32,0.0,0.98217,1e-05,3.49843]
[1776943451300,54.41,77474.86,0.0,0.98209,1e-05,3.51153]
[1776943456305,54.41,77470.25,0.0,0.98203,1e-05,3.5203]
[1776943460309,54.42,77476.05,0.0,0.98209,1e-05,3.51159]
[1776943461310,54.42,77484.46,0.0,0.98217,1e-05,3.49796]
[1776943466315,54.42,77491.19,0.0,0.98223,1e-05,3.48821]
[1776943471320,54.43,77489.75,0.0,0.98222,1e-05,3.49029]
[1776943476325,54.43,77488.41,0.0,0.9822,1e-05,3.49385]
[1776943481330,54.44,77486.84,0.0,0.98217,1e-05,3.49777]
[1776943486335,54.44,77486.19,0.0,0.98216,1e-05,3.50014]
[1776943491340,54.45,77486.38,0.0,0.98215,1e-05,3.5011]
[1776943496345,54.45,77487.19,0.0,0.98215,1e-05,3.50103]
[1776943502299,54.46,77487.32,0.0,0.98214,1e-05,3.50234]
[1776943507356,54.46,77487.18,0.0,0.98214,1e-05,3.50382]
[1776943513362,54.47,77486.18,0.0,0.98212,1e-05,3.50695]
[1776943518367,54.47,77482.68,0.0,0.98207,1e-05,3.51391]
[1776943523372,54.47,77484.25,0.0,0.98208,1e-05,3.51248]
[1776943528377,54.48,77484.61,0.0,0.98208,1e-05,3.51303]
[1776943533382,54.48,77486.23,0.0,0.9821,1e-05,3.50985]
[1776943538387,54.49,77494.76,0.0,0.98218,1e-05,3.49699]
[1776943543392,54.49,77497.7,0.0,0.9822,1e-05,3.49348]
[1776943544393,54.49,77488.56,0.0,0.9821,1e-05,3.50879]
[1776943549398,54.5,77487.79,0.0,0.98209,1e-05,3.51122]
[1776943552401,54.5,77495.47,0.0,0.98216,1e-05,3.49929]
[1776943557406,54.5,77494.98,0.0,0.98215,1e-05,3.50137]
[1776943562411,54.51,77495.2,0.0,0.98214,1e-05,3.50225]
[1776943567416,54.51,77495.37,0.0,0.98214,1e-05,3.50321]
[1776943572421,54.52,77497.27,0.0,0.98215,1e-05,3.50133]
[1776943577426,54.52,77498.4,0.0,0.98216,1e-05,3.5007]
[1776943582431,54.53,77502.91,0.0,0.98219,1e-05,3.49454]
[1776943587436,54.53,77502.81,0.0,0.98218,1e-05,3.496]
[1776943593442,54.54,77500.83,0.0,0.98216,1e-05,3.4991]
[1776943598447,54.54,77499.15,0.0,0.98214,1e-05,3.50312]
[1776943602432,54.54,77498.34,0.0,0.98213,1e-05,3.50539]
[1776943603438,54.55,77489.32,0.0,0.98203,1e-05,3.52049]
[1776943608469,54.55,77487.52,0.0,0.98201,1e-05,3.52448]
[1776943614475,54.55,77496.33,0.0,0.98209,1e-05,3.51119]
[1776943617478,54.56,77490.96,0.0,0.98203,1e-05,3.52072]
[1776943622483,54.56,77488.99,0.0,0.98201,1e-05,3.52503]
[1776943627488,54.56,77480.98,0.0,0.98192,1e-05,3.53928]
[1776943632493,54.57,77477.75,0.0,0.98188,1e-05,3.54551]
[1776943637498,54.57,77480.17,0.0,0.9819,1e-05,3.54236]
[1776943641502,54.57,77496.0,0.0,0.98206,1e-05,3.51688]
[1776943646507,54.58,77497.22,0.0,0.98206,1e-05,3.51596]
[1776943651512,54.58,77497.71,0.0,0.98207,1e-05,3.51456]
[1776943654515,54.58,77504.11,0.0,0.98213,1e-05,3.50469]
[1776943659520,54.59,77504.33,0.0,0.98212,1e-05,3.50552]
[1776943664528,54.59,77511.69,0.0,0.98219,1e-05,3.49461]
[1776943669533,54.6,77514.3,0.0,0.98221,1e-05,3.49157]
[1776943674538,54.6,77509.31,0.0,0.98215,1e-05,3.50103]
[1776943679543,54.6,77504.35,0.0,0.9821,1e-05,3.51036]
[1776943683547,54.61,77498.48,0.0,0.98203,1e-05,3.52092]
[1776943684548,54.61,77490.65,0.0,0.98195,1e-05,3.53407]
[1776943689553,54.61,77492.59,0.0,0.98196,1e-05,3.5318]
[1776943694558,54.62,77497.16,0.0,0.982,1e-05,3.52522]
[1776943699563,54.62,77498.38,0.0,0.98201,1e-05,3.52421]
[1776943704567,54.62,77498.58,0.0,0.98201,1e-05,3.52488]
[1776943709572,54.63,77503.0,0.0,0.98205,1e-05,3.51861]
[1776943714577,54.63,77498.74,0.0,0.982,1e-05,3.52499]
[1776943719582,54.63,77497.36,0.0,0.98198,1e-05,3.52822]
[1776943724587,54.64,77495.86,0.0,0.98196,1e-05,3.53165]
[1776943727590,54.64,77486.27,0.0,0.98186,1e-05,3.54808]
[1776943732595,54.64,77484.11,0.0,0.98184,1e-05,3.55243]
[1776943737600,54.64,77486.57,0.0,0.98186,1e-05,3.54912]
[1776943742605,54.65,77487.69,0.0,0.98186,1e-05,3.54805]
[1776943747611,54.65,77487.06,0.0,0.98185,1e-05,3.54989]
[1776943752617,54.65,77489.81,0.0,0.98188,1e-05,3.54613]
[1776943757622,54.66,77490.36,0.0,0.98188,1e-05,3.54601]
[1776943760625,54.66,77485.04,0.0,0.98182,1e-05,3.55531]
[1776943766575,54.66,77485.21,0.0,0.98182,1e-05,3.5559]
[1776943771635,54.66,77487.19,0.0,0.98184,1e-05,3.55166]
[1776943776641,54.67,77486.86,0.0,0.98183,1e-05,3.55295]
[1776943781646,54.67,77485.89,0.0,0.98182,1e-05,3.55528]
[1776943786651,54.67,77487.3,0.0,0.98183,1e-05,3.55366]
[1776943789654,54.67,77459.15,0.0,0.98153,1e-05,3.60106]
[1776943790655,54.67,77463.72,0.0,0.98158,1e-05,3.59347]
[1776943791656,54.67,77478.05,0.0,0.98173,1e-05,3.56962]
[1776943794347,54.67,77482.32,0.0,0.98177,1e-05,3.56289]
[1776943799666,54.68,77482.75,0.0,0.98177,1e-05,3.56283]
[1776943803669,54.68,77495.1,0.0,0.98189,1e-05,3.54287]
[1776943806672,54.68,77507.13,0.0,0.98201,1e-05,3.52349]
[1776943809675,54.68,77501.91,0.0,0.98196,1e-05,3.53271]
[1776943812678,54.68,77493.06,0.0,0.98186,1e-05,3.54787]
[1776943814487,54.69,77489.31,0.0,0.98182,1e-05,3.55438]
[1776943819686,54.69,77486.76,0.0,0.98179,1e-05,3.5593]
[1776943821688,54.69,77479.32,0.0,0.98172,1e-05,3.57195]
[1776943823690,54.69,77472.78,0.0,0.98165,1e-05,3.58308]
[1776943828695,54.69,77468.39,0.0,0.9816,1e-05,3.59088]
[1776943829696,54.69,77462.58,0.0,0.98154,1e-05,3.60069]
[1776943830697,54.69,77454.72,0.0,0.98146,1e-05,3.61395]
[1776943835702,54.69,77452.84,0.0,0.98144,1e-05,3.61561]
[1776943840709,54.69,77458.0,0.0,0.9815,1e-05,3.60714]
[1776943843712,54.69,77472.08,0.0,0.98164,1e-05,3.58371]
[1776943845714,54.69,77477.55,0.0,0.9817,1e-05,3.57478]
[1776943850720,54.7,77477.62,0.0,0.98169,1e-05,3.57524]
[1776943855725,54.7,77479.6,0.0,0.98171,1e-05,3.5725]
[1776943860730,54.7,77480.29,0.0,0.98171,1e-05,3.5719]
[1776943863733,54.7,77473.95,0.0,0.98165,1e-05,3.58281]
[1776943865735,54.7,77467.84,0.0,0.98158,1e-05,3.5932]
[1776943867737,54.7,77452.25,0.0,0.98142,1e-05,3.61951]
[1776943872742,54.7,77448.51,0.0,0.98138,1e-05,3.62591]
[1776943877748,54.7,77442.41,0.0,0.98132,1e-05,3.6363]
[1776943882753,54.7,77446.52,0.0,0.98136,1e-05,3.62939]
[1776943887758,54.7,77445.3,0.0,0.98135,1e-05,3.6315]
[1776943892763,54.7,77445.04,0.0,0.98135,1e-05,3.63027]
[1776943897768,54.7,77442.37,0.0,0.98132,1e-05,3.63484]
[1776943902773,54.7,77448.78,0.0,0.98139,1e-05,3.62405]
[1776943903774,54.7,77453.85,0.0,0.98144,1e-05,3.61553]
[1776943908779,54.71,77452.66,0.0,0.98143,1e-05,3.61772]
[1776943913784,54.71,77452.12,0.0,0.98142,1e-05,3.61879]
[1776943916787,54.71,77442.55,0.0,0.98132,1e-05,3.63499]
[1776943920791,54.71,77448.68,0.0,0.98139,1e-05,3.62467]
[1776943925796,54.71,77451.34,0.0,0.98141,1e-05,3.62031]
[1776943927711,54.71,77451.32,0.0,0.98141,1e-05,3.62042]
[1776943928718,54.71,77459.4,0.0,0.9815,1e-05,3.60689]
[1776943929724,54.71,77467.19,0.0,0.98158,1e-05,3.59388]
[1776943934761,54.71,77469.97,0.0,0.9816,1e-05,3.58964]
[1776943938809,54.71,77475.85,0.0,0.98166,1e-05,3.58018]
[1776943943820,54.71,77474.78,0.0,0.98165,1e-05,3.58244]
[1776943948825,54.71,77474.04,0.0,0.98164,1e-05,3.58413]
[1776943953830,54.71,77471.58,0.0,0.98162,1e-05,3.587]
[1776943958835,54.72,77472.24,0.0,0.98162,1e-05,3.58633]
[1776943963842,54.72,77472.08,0.0,0.98162,1e-05,3.58623]
[1776943966845,54.72,77465.0,0.0,0.98155,1e-05,3.59833]
[1776943971850,54.72,77464.49,0.0,0.98154,1e-05,3.59951]
[1776943976855,54.72,77456.9,0.0,0.98146,1e-05,3.61252]
[1776943977856,54.72,77451.6,0.0,0.9814,1e-05,3.62148]
[1776943982861,54.72,77456.99,0.0,0.98146,1e-05,3.61255]
[1776943987866,54.72,77454.74,0.0,0.98143,1e-05,3.61652]
[1776943992871,54.72,77454.19,0.0,0.98143,1e-05,3.61762]
[1776943995759,54.72,77452.2,0.0,0.98141,1e-05,3.62103]
[1776943996875,54.72,77439.41,0.0,0.98127,1e-05,3.64264]
[1776943999878,54.72,77432.48,0.0,0.9812,1e-05,3.65352]
[1776944003882,54.72,77427.01,0.0,0.98115,1e-05,3.66266]
[1776944008887,54.72,77432.81,0.0,0.98121,1e-05,3.65258]
[1776944013892,54.72,77431.39,0.0,0.9812,1e-05,3.65314]
[1776944018897,54.71,77430.75,0.0,0.9812,1e-05,3.65406]
[1776944023902,54.71,77430.35,0.0,0.9812,1e-05,3.6546]
[1776944028907,54.71,77442.73,0.0,0.98133,1e-05,3.63349]
[1776944031910,54.71,77448.01,0.0,0.98138,1e-05,3.62463]
[1776944036915,54.71,77449.98,0.0,0.9814,1e-05,3.62141]
[1776944040919,54.71,77442.45,0.0,0.98132,1e-05,3.63421]
[1776944045924,54.71,77438.76,0.0,0.98128,1e-05,3.64044]
[1776944050929,54.71,77435.3,0.0,0.98125,1e-05,3.64624]
[1776944055935,54.71,77434.43,0.0,0.98124,1e-05,3.64762]
[1776944057937,54.71,77423.58,0.0,0.98112,1e-05,3.66599]
[1776944062942,54.71,77418.61,0.0,0.98107,1e-05,3.67413]
[1776944066946,54.71,77413.56,0.0,0.98102,1e-05,3.68246]
[1776944070952,54.71,77408.46,0.0,0.98097,1e-05,3.69082]
[1776944073955,54.71,77400.45,0.0,0.9809,1e-05,3.70171]
[1776944078960,54.7,77404.84,0.0,0.98095,1e-05,3.69363]
[1776944083965,54.7,77407.57,0.0,0.98098,1e-05,3.68851]
[1776944088970,54.7,77407.72,0.0,0.98099,1e-05,3.6878]
[1776944093975,54.7,77408.69,0.0,0.981,1e-05,3.68571]
[1776944098980,54.7,77410.34,0.0,0.98102,1e-05,3.68247]
[1776944103985,54.7,77412.39,0.0,0.98104,1e-05,3.67859]
[1776944108988,54.7,77414.11,0.0,0.98106,1e-05,3.67528]
[1776944113996,54.69,77414.82,0.0,0.98107,1e-05,3.67374]
[1776944119001,54.69,77414.68,0.0,0.98107,1e-05,3.67366]
[1776944124018,54.69,77415.58,0.0,0.98108,1e-05,3.67183]
[1776944126679,54.69,77415.93,0.0,0.98109,1e-05,3.67108]
[1776944128031,54.69,77438.84,0.0,0.98133,1e-05,3.63217]
[1776944133036,54.69,77448.58,0.0,0.98144,1e-05,3.6141]
[1776944136039,54.69,77438.78,0.0,0.98134,1e-05,3.63072]
[1776944141043,54.69,77442.79,0.0,0.98138,1e-05,3.62404]
[1776944142044,54.69,77454.06,0.0,0.9815,1e-05,3.6051]
[1776944148050,54.69,77456.47,0.0,0.98152,1e-05,3.60142]
[1776944150052,54.69,77463.3,0.0,0.98159,1e-05,3.59011]
[1776944151053,54.69,77469.94,0.0,0.98166,1e-05,3.57908]
[1776944152054,54.7,77476.92,0.0,0.98173,1e-05,3.56754]
[1776944153055,54.7,77487.09,0.0,0.98183,1e-05,3.55076]
[1776944158060,54.7,77489.73,0.0,0.98186,1e-05,3.54714]
[1776944163065,54.7,77505.05,0.0,0.98201,1e-05,3.52261]
[1776944168070,54.71,77511.33,0.0,0.98206,1e-05,3.51327]
[1776944173075,54.71,77511.18,0.0,0.98206,1e-05,3.51457]
[1776944176078,54.71,77504.85,0.0,0.98199,1e-05,3.52561]
[1776944181083,54.71,77504.75,0.0,0.98198,1e-05,3.52671]
[1776944185091,54.72,77517.48,0.0,0.98211,1e-05,3.50652]
[1776944190096,54.72,77521.1,0.0,0.98214,1e-05,3.50173]
[1776944195101,54.73,77521.88,0.0,0.98215,1e-05,3.49996]
[1776944199107,54.73,77511.91,0.0,0.98204,1e-05,3.51725]
[1776944201109,54.73,77506.04,0.0,0.98198,1e-05,3.5273]
[1776944206114,54.73,77504.67,0.0,0.98196,1e-05,3.5305]
[1776944210118,54.74,77510.08,0.0,0.98201,1e-05,3.52233]
[1776944212121,54.74,77517.02,0.0,0.98208,1e-05,3.5113]
[1776944217125,54.74,77513.4,0.0,0.98203,1e-05,3.51833]
[1776944222130,54.75,77511.39,0.0,0.98201,1e-05,3.52263]
[1776944226134,54.75,77502.92,0.0,0.98192,1e-05,3.53736]
[1776944231139,54.75,77499.12,0.0,0.98187,1e-05,3.54444]
[1776944236148,54.75,77500.56,0.0,0.98188,1e-05,3.54285]
[1776944239158,54.75,77541.92,0.0,0.9823,1e-05,3.47491]
[1776944240159,54.75,77554.68,0.0,0.98243,1e-05,3.45394]
[1776944242161,54.76,77544.99,0.0,0.98233,1e-05,3.47031]
[1776944244163,54.76,77533.25,0.0,0.98221,1e-05,3.49003]
[1776944245164,54.76,77526.41,0.0,0.98214,1e-05,3.50096]
[1776944250169,54.75,77532.31,0.0,0.98221,1e-05,3.48993]
[1776944255174,54.74,77527.12,0.0,0.98218,1e-05,3.49463]
[1776944256175,54.74,77519.08,0.0,0.9821,1e-05,3.50753]
[1776944261179,54.74,77512.31,0.0,0.98203,1e-05,3.51768]
[1776944262180,54.74,77503.98,0.0,0.98195,1e-05,3.53161]
[1776944264083,54.74,77499.99,0.0,0.98191,1e-05,3.53851]
[1776944265091,54.74,77491.96,0.0,0.98182,1e-05,3.55196]
[1776944269187,54.74,77497.35,0.0,0.98188,1e-05,3.54357]
[1776944271189,54.74,77503.2,0.0,0.98193,1e-05,3.53423]
[1776944274192,54.75,77511.57,0.0,0.98201,1e-05,3.52096]
[1776944280196,54.75,77509.37,0.0,0.98199,1e-05,3.52572]
[1776944282201,54.75,77514.8,0.0,0.98204,1e-05,3.51715]
[1776944285204,54.75,77525.55,0.0,0.98214,1e-05,3.50012]
[1776944286205,54.75,77532.12,0.0,0.98221,1e-05,3.48909]
[1776944290209,54.75,77539.44,0.0,0.98229,1e-05,3.47612]
[1776944291210,54.75,77551.69,0.0,0.98241,1e-05,3.45596]
[1776944292211,54.75,77560.26,0.0,0.9825,1e-05,3.44189]
[1776944295214,54.75,77566.05,0.0,0.98256,1e-05,3.43201]
[1776944300220,54.74,77567.59,0.0,0.98258,1e-05,3.42877]
[1776944301221,54.74,77559.79,0.0,0.9825,1e-05,3.4412]
[1776944302222,54.74,77545.22,0.0,0.98236,1e-05,3.46464]
[1776944303223,54.74,77539.53,0.0,0.9823,1e-05,3.47369]
[1776944307270,54.74,77534.5,0.0,0.98226,1e-05,3.48094]
[1776944308271,54.74,77529.2,0.0,0.98221,1e-05,3.48935]
[1776944313276,54.73,77525.44,0.0,0.98219,1e-05,3.4925]
[1776944316279,54.73,77519.3,0.0,0.98213,1e-05,3.50176]
[1776944319282,54.73,77526.37,0.0,0.98221,1e-05,3.48936]
[1776944321284,54.72,77521.3,0.0,0.98216,1e-05,3.49714]
[1776944324287,54.72,77512.98,0.0,0.98208,1e-05,3.50995]
[1776944329292,54.72,77516.59,0.0,0.98212,1e-05,3.50255]
[1776944331294,54.71,77510.94,0.0,0.98207,1e-05,3.51126]
[1776944333296,54.71,77499.24,0.0,0.98196,1e-05,3.52995]
[1776944339302,54.71,77493.4,0.0,0.9819,1e-05,3.53964]
[1776944344313,54.71,77496.25,0.0,0.98192,1e-05,3.53575]
[1776944348267,54.72,77499.91,0.0,0.98195,1e-05,3.53041]
[1776944349318,54.72,77505.86,0.0,0.98201,1e-05,3.52078]
[1776944352321,54.72,77511.03,0.0,0.98206,1e-05,3.51286]
[1776944357326,54.72,77514.66,0.0,0.9821,1e-05,3.50594]
[1776944362331,54.71,77510.87,0.0,0.98207,1e-05,3.51071]
[1776944367336,54.71,77510.47,0.0,0.98208,1e-05,3.51039]
[1776944370339,54.7,77526.92,0.0,0.98225,1e-05,3.48255]
[1776944371340,54.7,77516.21,0.0,0.98215,1e-05,3.49817]
[1776944376345,54.7,77519.38,0.0,0.98219,1e-05,3.4916]
[1776944381350,54.7,77520.99,0.0,0.98221,1e-05,3.4887]
[1776944386355,54.7,77525.91,0.0,0.98226,1e-05,3.47991]
[1776944391360,54.69,77528.41,0.0,0.98229,1e-05,3.47463]
[1776944393362,54.69,77522.9,0.0,0.98223,1e-05,3.48419]
[1776944394363,54.69,77514.52,0.0,0.98215,1e-05,3.49818]
[1776944396365,54.7,77520.9,0.0,0.98221,1e-05,3.48821]
[1776944401370,54.7,77525.5,0.0,0.98225,1e-05,3.48198]
[1776944403372,54.7,77529.82,0.0,0.98229,1e-05,3.47546]
[1776944404373,54.7,77539.03,0.0,0.98238,1e-05,3.46023]
[1776944405374,54.7,77532.58,0.0,0.98232,1e-05,3.47103]
[1776944410380,54.71,77530.1,0.0,0.98228,1e-05,3.47644]
[1776944415385,54.71,77531.94,0.0,0.98229,1e-05,3.47484]
[1776944420391,54.72,77531.78,0.0,0.98228,1e-05,3.47647]
[1776944425396,54.72,77528.47,0.0,0.98224,1e-05,3.48322]
[1776944430401,54.73,77526.42,0.0,0.98221,1e-05,3.48786]
[1776944435406,54.73,77525.35,0.0,0.9822,1e-05,3.48921]
[1776944441411,54.74,77526.73,0.0,0.98221,1e-05,3.48846]
[1776944447377,54.74,77527.77,0.0,0.98221,1e-05,3.48826]
[1776944452411,54.75,77528.47,0.0,0.98221,1e-05,3.48838]
[1776944457426,54.75,77531.04,0.0,0.98223,1e-05,3.48545]
[1776944462431,54.76,77533.43,0.0,0.98224,1e-05,3.48283]
[1776944463432,54.76,77539.28,0.0,0.9823,1e-05,3.47356]
[1776944468437,54.76,77539.09,0.0,0.98229,1e-05,3.47526]
[1776944473442,54.77,77541.73,0.0,0.98231,1e-05,3.4723]
[1776944478447,54.77,77538.08,0.0,0.98226,1e-05,3.4796]
[1776944483452,54.78,77534.92,0.0,0.98222,1e-05,3.48604]
[1776944487456,54.78,77541.14,0.0,0.98228,1e-05,3.47693]
[1776944492461,54.79,77538.55,0.0,0.98225,1e-05,3.48081]
[1776944497551,54.79,77539.25,0.0,0.98225,1e-05,3.48098]
[1776944502556,54.8,77542.07,0.0,0.98227,1e-05,3.47768]
[1776944504558,54.8,77555.04,0.0,0.9824,1e-05,3.45714]
[1776944510564,54.8,77554.35,0.0,0.9824,1e-05,3.45754]
[1776944515569,54.79,77553.69,0.0,0.9824,1e-05,3.45757]
[1776944518572,54.78,77559.79,0.0,0.98247,1e-05,3.44548]
[1776944523577,54.77,77561.56,0.0,0.98252,1e-05,3.43779]
[1776944528582,54.75,77557.89,0.0,0.98251,1e-05,3.4389]
[1776944530584,54.74,77564.74,0.0,0.98259,1e-05,3.42592]
[1776944535588,54.72,77560.5,0.0,0.98257,1e-05,3.42807]
[1776944540593,54.71,77561.56,0.0,0.98261,1e-05,3.42169]
[1776944545598,54.69,77563.85,0.0,0.98266,1e-05,3.41342]
[1776944550603,54.67,77562.87,0.0,0.98268,1e-05,3.41047]
[1776944554607,54.66,77571.28,0.0,0.98279,1e-05,3.39174]
[1776944557610,54.66,77560.67,0.0,0.98269,1e-05,3.40853]
[1776944558611,54.66,77555.71,0.0,0.98264,1e-05,3.4164]
[1776944559612,54.66,77546.17,0.0,0.98255,1e-05,3.43166]
[1776944562615,54.66,77539.96,0.0,0.98249,1e-05,3.44124]
[1776944568621,54.65,77543.29,0.0,0.98253,1e-05,3.43486]
[1776944569622,54.65,77556.2,0.0,0.98266,1e-05,3.41386]
[1776944570623,54.65,77562.37,0.0,0.98272,1e-05,3.40381]
[1776944575628,54.65,77564.23,0.0,0.98274,1e-05,3.4003]
[1776944580633,54.65,77564.56,0.0,0.98275,1e-05,3.39928]
[1776944585638,54.65,77561.29,0.0,0.98272,1e-05,3.40403]
[1776944590647,54.64,77559.48,0.0,0.9827,1e-05,3.40639]
[1776944595652,54.64,77557.97,0.0,0.98269,1e-05,3.40828]
[1776944600657,54.64,77558.93,0.0,0.9827,1e-05,3.40617]
[1776944604661,54.64,77566.81,0.0,0.98278,1e-05,3.39309]
[1776944606663,54.64,77579.15,0.0,0.9829,1e-05,3.37319]
[1776944611668,54.64,77570.57,0.0,0.98283,1e-05,3.385]
[1776944613670,54.64,77562.5,0.0,0.98275,1e-05,3.39778]
[1776944614671,54.64,77555.4,0.0,0.98268,1e-05,3.40909]
[1776944619676,54.63,77555.84,0.0,0.98269,1e-05,3.40781]
[1776944625629,54.63,77554.96,0.0,0.98269,1e-05,3.40856]
[1776944630664,54.63,77554.55,0.0,0.98269,1e-05,3.40864]
[1776944635696,54.63,77556.14,0.0,0.9827,1e-05,3.40553]
[1776944641702,54.62,77556.5,0.0,0.98271,1e-05,3.4043]
[1776944646707,54.62,77556.41,0.0,0.98271,1e-05,3.40391]
[1776944649710,54.62,77559.93,0.0,0.98275,1e-05,3.39795]
[1776944650396,54.62,77559.93,0.0,0.98275,1e-05,3.39791]
[1776944651712,54.62,77578.48,0.0,0.98293,1e-05,3.36812]
[1776944656717,54.62,77578.94,0.0,0.98294,1e-05,3.36719]
[1776944661722,54.62,77580.74,0.0,0.98296,1e-05,3.36413]
[1776944666726,54.62,77582.37,0.0,0.98297,1e-05,3.36138]
[1776944671731,54.62,77582.38,0.0,0.98298,1e-05,3.35959]
[1776944676736,54.62,77584.55,0.0,0.983,1e-05,3.35602]
[1776944678738,54.62,77589.84,0.0,0.98306,1e-05,3.34757]
[1776944683743,54.62,77589.61,0.0,0.98305,1e-05,3.34794]
[1776944688748,54.62,77591.45,0.0,0.98307,1e-05,3.34498]
[1776944693753,54.62,77587.56,0.0,0.98303,1e-05,3.35113]
[1776944698758,54.62,77586.77,0.0,0.98303,1e-05,3.35233]
[1776944702188,54.62,77581.86,0.0,0.98298,1e-05,3.36005]
[1776944706766,54.62,77585.54,0.0,0.98302,1e-05,3.35407]
[1776944707767,54.62,77594.87,0.0,0.98311,1e-05,3.33924]
[1776944712772,54.62,77593.2,0.0,0.98309,1e-05,3.34194]
[1776944717777,54.62,77589.06,0.0,0.98305,1e-05,3.34854]
[1776944719779,54.62,77583.91,0.0,0.983,1e-05,3.3567]
[1776944722782,54.62,77590.03,0.0,0.98306,1e-05,3.34692]
[1776944727788,54.62,77588.0,0.0,0.98304,1e-05,3.35014]
[1776944732796,54.62,77598.03,0.0,0.98314,1e-05,3.3326]
[1776944734798,54.62,77603.17,0.0,0.98319,1e-05,3.32451]
[1776944735799,54.62,77608.73,0.0,0.98325,1e-05,3.31579]
[1776944737801,54.62,77601.93,0.0,0.98318,1e-05,3.3266]
[1776944741805,54.62,77593.5,0.0,0.9831,1e-05,3.34005]
[1776944742806,54.62,77599.25,0.0,0.98315,1e-05,3.33095]
[1776944744808,54.62,77606.05,0.0,0.98322,1e-05,3.32027]
[1776944749813,54.62,77610.29,0.0,0.98326,1e-05,3.3138]
[1776944753817,54.62,77616.4,0.0,0.98331,1e-05,3.30443]
[1776944756820,54.62,77611.28,0.0,0.98326,1e-05,3.31269]
[1776944759823,54.62,77621.61,0.0,0.98336,1e-05,3.29664]
[1776944764828,54.62,77610.87,0.0,0.98326,1e-05,3.31394]
[1776944768832,54.62,77618.78,0.0,0.98333,1e-05,3.30173]
[1776944770834,54.62,77627.96,0.0,0.98342,1e-05,3.28749]
[1776944774838,54.63,77633.14,0.0,0.98346,1e-05,3.2798]
[1776944779843,54.63,77630.4,0.0,0.98344,1e-05,3.28461]
[1776944785849,54.63,77629.74,0.0,0.98343,1e-05,3.28622]
[1776944788852,54.63,77638.32,0.0,0.9835,1e-05,3.27315]
[1776944791817,54.63,77634.62,0.0,0.98348,1e-05,3.27767]
[1776944793832,54.63,77631.02,0.0,0.98344,1e-05,3.28349]
[1776944798863,54.64,77631.79,0.0,0.98344,1e-05,3.28279]
[1776944803868,54.64,77629.19,0.0,0.98342,1e-05,3.28738]
[1776944808873,54.64,77632.01,0.0,0.98344,1e-05,3.28348]
[1776944813879,54.64,77629.03,0.0,0.98341,1e-05,3.28864]
[1776944818884,54.64,77629.83,0.0,0.98341,1e-05,3.28787]
[1776944823889,54.64,77631.78,0.0,0.98343,1e-05,3.28531]
[1776944828894,54.65,77628.45,0.0,0.9834,1e-05,3.291]
[1776944833899,54.65,77628.8,0.0,0.9834,1e-05,3.2909]
[1776944837903,54.65,77634.02,0.0,0.98344,1e-05,3.28313]
[1776944840906,54.65,77644.53,0.0,0.98354,1e-05,3.26706]
[1776944845911,54.65,77646.47,0.0,0.98355,1e-05,3.2647]
[1776944850915,54.66,77646.44,0.0,0.98355,1e-05,3.26544]
[1776944851827,54.66,77646.44,0.0,0.98356,1e-05,3.26399]
[1776944852917,54.66,77673.39,0.0,0.98381,1e-05,3.22244]
[1776944853918,54.66,77667.07,0.0,0.98375,1e-05,3.23238]
[1776944854919,54.66,77661.0,0.0,0.98369,1e-05,3.24195]
[1776944859924,54.66,77668.29,0.0,0.98375,1e-05,3.23157]
[1776944864929,54.66,77674.83,0.0,0.98381,1e-05,3.2217]
[1776944868933,54.65,77667.1,0.0,0.98375,1e-05,3.23136]
[1776944870935,54.65,77657.76,0.0,0.98367,1e-05,3.24463]
[1776944873938,54.64,77667.83,0.0,0.98378,1e-05,3.22729]
[1776944878943,54.63,77666.62,0.0,0.98378,1e-05,3.22631]
[1776944882947,54.62,77656.77,0.0,0.98371,1e-05,3.23927]
[1776944887952,54.61,77655.61,0.0,0.98371,1e-05,3.23813]
[1776944891956,54.6,77663.12,0.0,0.9838,1e-05,3.22421]
[1776944896962,54.59,77665.58,0.0,0.98383,1e-05,3.21766]
[1776944901967,54.58,77669.83,0.0,0.98389,1e-05,3.20844]
[1776944905971,54.58,77674.79,0.0,0.98395,1e-05,3.19871]
[1776944907973,54.57,77680.33,0.0,0.984,1e-05,3.18924]
[1776944912978,54.56,77672.68,0.0,0.98396,1e-05,3.19688]
[1776944917983,54.55,77670.83,0.0,0.98395,1e-05,3.19717]
[1776944920986,54.55,77661.51,0.0,0.98388,1e-05,3.20995]
[1776944921987,54.54,77652.94,0.0,0.9838,1e-05,3.22262]
[1776944926992,54.53,77654.98,0.0,0.98384,1e-05,3.21676]
[1776944931997,54.52,77655.17,0.0,0.98385,1e-05,3.21376]
[1776944936001,54.52,77661.23,0.0,0.98392,1e-05,3.20232]
[1776944941006,54.51,77656.46,0.0,0.98389,1e-05,3.20708]
[1776944942007,54.5,77650.68,0.0,0.98384,1e-05,3.21545]
[1776944945014,54.5,77656.08,0.0,0.9839,1e-05,3.20551]
[1776944950951,54.5,77654.22,0.0,0.98388,1e-05,3.20823]
[1776944952966,54.5,77649.03,0.0,0.98384,1e-05,3.21615]
[1776944954980,54.5,77645.79,0.0,0.98381,1e-05,3.22105]
[1776944957027,54.5,77639.49,0.0,0.98375,1e-05,3.23067]
[1776944962032,54.49,77637.04,0.0,0.98373,1e-05,3.2341]
[1776944964036,54.49,77624.26,0.0,0.98361,1e-05,3.25378]
[1776944969041,54.49,77621.86,0.0,0.98359,1e-05,3.25698]
[1776944974046,54.49,77618.34,0.0,0.98357,1e-05,3.26029]
[1776944979051,54.49,77619.47,0.0,0.98358,1e-05,3.25794]
[1776944984056,54.49,77620.63,0.0,0.9836,1e-05,3.25558]
[1776944989061,54.48,77621.05,0.0,0.9836,1e-05,3.25438]
[1776944994066,54.48,77622.58,0.0,0.98362,1e-05,3.25147]
[1776944999071,54.48,77612.37,0.0,0.98353,1e-05,3.26638]
[1776945004076,54.47,77608.03,0.0,0.98351,1e-05,3.26999]
[1776945005077,54.46,77618.23,0.0,0.98361,1e-05,3.25345]
[1776945006078,54.46,77627.47,0.0,0.9837,1e-05,3.23848]
[1776945011083,54.45,77624.89,0.0,0.98369,1e-05,3.23959]
[1776945016088,54.44,77625.8,0.0,0.98372,1e-05,3.2353]
[1776945021093,54.43,77626.52,0.0,0.98374,1e-05,3.23136]
[1776945026098,54.42,77626.76,0.0,0.98376,1e-05,3.2282]
[1776945031103,54.41,77627.38,0.0,0.98379,1e-05,3.22289]
[1776945036108,54.4,77626.98,0.0,0.9838,1e-05,3.22078]
[1776945039111,54.39,77620.25,0.0,0.98375,1e-05,3.2296]
[1776945042114,54.38,77615.08,0.0,0.98371,1e-05,3.23593]
[1776945047119,54.37,77611.64,0.0,0.98369,1e-05,3.23845]
[1776945052124,54.36,77611.81,0.0,0.98371,1e-05,3.23534]
[1776945057128,54.35,77610.4,0.0,0.98372,1e-05,3.23471]
[1776945062133,54.34,77610.08,0.0,0.98373,1e-05,3.23241]
[1776945067138,54.33,77609.17,0.0,0.98374,1e-05,3.23104]
[1776945072144,54.32,77612.57,0.0,0.98378,1e-05,3.22302]
[1776945077149,54.31,77614.15,0.0,0.98382,1e-05,3.21789]
[1776945082154,54.3,77616.25,0.0,0.98385,1e-05,3.21202]
[1776945084156,54.3,77625.38,0.0,0.98394,1e-05,3.19689]
[1776945089161,54.29,77618.19,0.0,0.98389,1e-05,3.20552]
[1776945091163,54.28,77611.71,0.0,0.98384,1e-05,3.21294]
[1776945096168,54.27,77612.06,0.0,0.98386,1e-05,3.2098]
[1776945101173,54.26,77609.39,0.0,0.98385,1e-05,3.21136]
[1776945105177,54.26,77604.23,0.0,0.98381,1e-05,3.21729]
[1776945107179,54.25,77617.17,0.0,0.98394,1e-05,3.19623]
[1776945108180,54.25,77628.88,0.0,0.98405,1e-05,3.17773]
[1776945111183,54.25,77622.52,0.0,0.984,1e-05,3.18614]
[1776945117136,54.23,77621.32,0.0,0.98401,1e-05,3.18518]
[1776945120192,54.23,77616.45,0.0,0.98397,1e-05,3.19126]
[1776945123178,54.22,77611.15,0.0,0.98393,1e-05,3.198]
[1776945125192,54.22,77613.12,0.0,0.98395,1e-05,3.19401]
[1776945128202,54.21,77618.59,0.0,0.98401,1e-05,3.18416]
[1776945129202,54.21,77629.47,0.0,0.98412,1e-05,3.16698]
[1776945130203,54.21,77635.49,0.0,0.98417,1e-05,3.15735]
[1776945132205,54.21,77640.75,0.0,0.98423,1e-05,3.1485]
[1776945137210,54.2,77646.23,0.0,0.98429,1e-05,3.1382]
[1776945138211,54.2,77653.3,0.0,0.98435,1e-05,3.12708]
[1776945143215,54.19,77653.27,0.0,0.98436,1e-05,3.12536]
[1776945145217,54.19,77660.57,0.0,0.98443,1e-05,3.1136]
[1776945150222,54.18,77658.06,0.0,0.98442,1e-05,3.11572]
[1776945152224,54.18,77663.44,0.0,0.98448,1e-05,3.10537]
[1776945157229,54.18,77658.1,0.0,0.98444,1e-05,3.11183]
[1776945162234,54.17,77655.31,0.0,0.98443,1e-05,3.11439]
[1776945165237,54.16,77661.08,0.0,0.98448,1e-05,3.10467]
[1776945167239,54.16,77666.82,0.0,0.98454,1e-05,3.09541]
[1776945172244,54.16,77665.26,0.0,0.98453,1e-05,3.09626]
[1776945177249,54.15,77663.06,0.0,0.98452,1e-05,3.09805]
[1776945182254,54.15,77662.68,0.0,0.98453,1e-05,3.09712]
[1776945187259,54.14,77664.38,0.0,0.98455,1e-05,3.09307]
[1776945192264,54.13,77661.15,0.0,0.98453,1e-05,3.09645]
[1776945197269,54.13,77660.88,0.0,0.98454,1e-05,3.09536]
[1776945202274,54.12,77655.73,0.0,0.9845,1e-05,3.10164]
[1776945207279,54.12,77655.48,0.0,0.98451,1e-05,3.10047]
[1776945212284,54.11,77650.76,0.0,0.98448,1e-05,3.10452]
[1776945217289,54.1,77654.14,0.0,0.98452,1e-05,3.09786]
[1776945222294,54.1,77654.86,0.0,0.98454,1e-05,3.09527]
[1776945224296,54.1,77643.23,0.0,0.98443,1e-05,3.11226]
[1776945229301,54.09,77642.36,0.0,0.98444,1e-05,3.11194]
[1776945234306,54.08,77644.2,0.0,0.98446,1e-05,3.10754]
[1776945239311,54.08,77645.98,0.0,0.98449,1e-05,3.10329]
[1776945244316,54.07,77646.65,0.0,0.9845,1e-05,3.10075]
[1776945247322,54.07,77651.42,0.0,0.98455,1e-05,3.09264]
[1776945248323,54.07,77663.44,0.0,0.98466,1e-05,3.07427]
[1776945249324,54.07,77669.2,0.0,0.98471,1e-05,3.06537]
[1776945254329,54.06,77672.18,0.0,0.98475,1e-05,3.05976]
[1776945259334,54.06,77681.56,0.0,0.98484,1e-05,3.04461]
[1776945264339,54.05,77681.66,0.0,0.98484,1e-05,3.04345]
[1776945267342,54.05,77687.5,0.0,0.9849,1e-05,3.03419]
[1776945270345,54.05,77698.05,0.0,0.98499,1e-05,3.01799]
[1776945273348,54.05,77693.19,0.0,0.98496,1e-05,3.02319]
[1776945274349,54.05,77685.94,0.0,0.9849,1e-05,3.03378]
[1776945279277,54.04,77689.27,0.0,0.98493,1e-05,3.02793]
[1776945284312,54.04,77690.55,0.0,0.98495,1e-05,3.02519]
[1776945289347,54.04,77690.21,0.0,0.98495,1e-05,3.02485]
[1776945294370,54.03,77694.57,0.0,0.98499,1e-05,3.01757]
[1776945299375,54.03,77694.1,0.0,0.985,1e-05,3.0175]
[1776945303384,54.03,77713.67,0.0,0.98517,1e-05,2.98804]
[1776945304385,54.03,77701.26,0.0,0.98506,1e-05,3.00621]
[1776945305386,54.03,77693.41,0.0,0.98499,1e-05,3.01767]
[1776945307392,54.03,77688.24,0.0,0.98495,1e-05,3.02501]
[1776945309394,54.02,77677.18,0.0,0.98485,1e-05,3.04112]
[1776945313398,54.02,77683.0,0.0,0.98491,1e-05,3.03168]
[1776945316401,54.02,77675.51,0.0,0.98485,1e-05,3.04228]
[1776945321406,54.02,77677.38,0.0,0.98487,1e-05,3.03851]
[1776945324409,54.01,77686.68,0.0,0.98496,1e-05,3.02413]
[1776945329414,54.01,77693.15,0.0,0.98502,1e-05,3.01374]
[1776945333418,54.01,77702.03,0.0,0.9851,1e-05,2.99855]
[1776945338423,54.01,77703.63,0.0,0.98512,1e-05,2.99562]
[1776945343428,54.0,77710.05,0.0,0.98518,1e-05,2.98562]
[1776945346431,54.0,77718.89,0.0,0.98526,1e-05,2.97237]
[1776945347432,54.0,77728.25,0.0,0.98534,1e-05,2.95863]
[1776945351436,54.0,77721.74,0.0,0.98529,1e-05,2.96794]
[1776945356441,54.0,77724.26,0.0,0.98531,1e-05,2.96396]
[1776945361446,54.0,77723.3,0.0,0.9853,1e-05,2.96506]
[1776945366451,54.0,77724.5,0.0,0.98531,1e-05,2.96302]
[1776945369454,54.0,77730.49,0.0,0.98537,1e-05,2.95413]
[1776945374459,54.0,77729.59,0.0,0.98536,1e-05,2.95524]
[1776945379466,54.0,77728.34,0.0,0.98535,1e-05,2.95685]
[1776945384471,54.0,77730.16,0.0,0.98537,1e-05,2.95398]
[1776945389476,53.99,77725.73,0.0,0.98533,1e-05,2.96022]
[1776945394482,53.99,77726.94,0.0,0.98535,1e-05,2.9567]
[1776945398486,53.99,77733.27,0.0,0.98541,1e-05,2.94732]
[1776945403491,53.99,77733.15,0.0,0.98541,1e-05,2.94737]
[1776945408496,53.99,77732.95,0.0,0.9854,1e-05,2.94752]
[1776945413501,53.99,77735.33,0.0,0.98543,1e-05,2.94392]
[1776945418506,53.99,77734.49,0.0,0.98542,1e-05,2.94504]
[1776945423511,53.99,77737.26,0.0,0.98544,1e-05,2.9409]
[1776945426514,53.99,77742.89,0.0,0.98549,1e-05,2.93269]
[1776945427515,53.99,77734.8,0.0,0.98542,1e-05,2.94443]
[1776945432520,53.99,77729.05,0.0,0.98537,1e-05,2.95262]
[1776945436524,53.99,77736.43,0.0,0.98544,1e-05,2.94178]
[1776945438526,53.99,77745.48,0.0,0.98552,1e-05,2.92863]
[1776945443531,53.99,77747.7,0.0,0.98553,1e-05,2.92546]
[1776945448536,53.99,77748.84,0.0,0.98554,1e-05,2.92387]
[1776945453541,53.99,77748.62,0.0,0.98555,1e-05,2.92275]
[1776945459542,53.99,77751.67,0.0,0.98557,1e-05,2.91846]
[1776945464553,53.99,77749.35,0.0,0.98555,1e-05,2.92191]
[1776945469558,53.99,77752.92,0.0,0.98558,1e-05,2.91686]
[1776945474563,53.99,77754.4,0.0,0.9856,1e-05,2.91487]
[1776945479568,53.99,77751.85,0.0,0.98557,1e-05,2.91881]
[1776945481570,53.99,77744.5,0.0,0.98551,1e-05,2.92948]
[1776945483572,53.99,77739.24,0.0,0.98546,1e-05,2.93709]
[1776945488577,53.99,77737.04,0.0,0.98545,1e-05,2.94023]
[1776945493582,53.99,77736.8,0.0,0.98544,1e-05,2.9405]
[1776945498587,53.99,77737.83,0.0,0.98545,1e-05,2.93894]
[1776945503592,53.99,77732.56,0.0,0.98541,1e-05,2.94651]
[1776945508597,53.99,77732.07,0.0,0.98541,1e-05,2.94709]
[1776945509598,53.99,77724.84,0.0,0.98534,1e-05,2.95759]
[1776945514603,53.99,77722.69,0.0,0.98533,1e-05,2.95898]
[1776945519608,53.99,77724.62,0.0,0.98535,1e-05,2.95594]
[1776945524613,53.99,77724.9,0.0,0.98535,1e-05,2.95533]
[1776945529618,53.99,77725.15,0.0,0.98536,1e-05,2.95476]
[1776945534623,53.99,77726.56,0.0,0.98537,1e-05,2.95251]
[1776945537626,53.99,77733.22,0.0,0.98543,1e-05,2.94272]
[1776945539627,53.99,77727.05,0.0,0.98538,1e-05,2.95163]
[1776945544632,53.99,77720.75,0.0,0.98532,1e-05,2.96062]
[1776945549637,53.98,77719.22,0.0,0.98531,1e-05,2.96262]
[1776945554642,53.98,77715.3,0.0,0.98528,1e-05,2.96807]
[1776945559647,53.98,77710.85,0.0,0.98524,1e-05,2.97422]
[1776945564652,53.98,77712.34,0.0,0.98526,1e-05,2.97168]
[1776945569657,53.98,77711.72,0.0,0.98525,1e-05,2.97225]
[1776945574662,53.98,77711.77,0.0,0.98526,1e-05,2.97035]
[1776945579671,53.98,77711.63,0.0,0.98526,1e-05,2.97021]
[1776945583675,53.98,77717.73,0.0,0.98532,1e-05,2.96104]
[1776945587679,53.97,77722.76,0.0,0.98536,1e-05,2.95351]
[1776945588680,53.97,77734.28,0.0,0.98546,1e-05,2.93673]
[1776945589680,53.97,77739.34,0.0,0.98551,1e-05,2.92939]
[1776945591682,53.97,77732.41,0.0,0.98545,1e-05,2.93943]
[1776945596692,53.97,77738.41,0.0,0.9855,1e-05,2.93069]
[1776945597693,53.97,77711.51,0.0,0.98527,1e-05,2.96985]
[1776945601697,53.97,77706.37,0.0,0.98522,1e-05,2.97709]
[1776945605701,53.97,77714.74,0.0,0.9853,1e-05,2.96451]
[1776945610604,53.97,77719.01,0.0,0.98534,1e-05,2.95804]
[1776945615641,53.97,77716.2,0.0,0.98531,1e-05,2.96193]
[1776945616712,53.97,77710.89,0.0,0.98527,1e-05,2.96966]
[1776945618662,53.97,77709.0,0.0,0.98525,1e-05,2.9723]
[1776945620674,53.97,77702.95,0.0,0.9852,1e-05,2.98103]
[1776945623702,53.97,77708.92,0.0,0.98525,1e-05,2.97203]
[1776945628736,53.97,77709.52,0.0,0.98526,1e-05,2.97081]
[1776945633774,53.97,77710.05,0.0,0.98527,1e-05,2.96821]
[1776945637469,53.96,77716.03,0.0,0.98533,1e-05,2.95926]
[1776945642838,53.96,77720.75,0.0,0.98537,1e-05,2.95219]
[1776945647873,53.96,77720.09,0.0,0.98536,1e-05,2.95303]
[1776945652911,53.96,77719.98,0.0,0.98536,1e-05,2.95309]
[1776945657946,53.96,77720.82,0.0,0.98537,1e-05,2.95177]
[1776945658953,53.96,77730.46,0.0,0.98545,1e-05,2.93771]
[1776945659960,53.96,77735.1,0.0,0.98549,1e-05,2.93098]
[1776945662981,53.96,77729.5,0.0,0.98545,1e-05,2.93916]
[1776945668020,53.96,77730.06,0.0,0.98545,1e-05,2.93838]
[1776945670035,53.96,77736.01,0.0,0.9855,1e-05,2.92977]
[1776945675081,53.96,77733.72,0.0,0.98548,1e-05,2.9332]
[1776945678086,53.96,77727.54,0.0,0.98543,1e-05,2.94224]
[1776945683126,53.96,77727.86,0.0,0.98543,1e-05,2.94182]
[1776945684128,53.96,77734.6,0.0,0.98549,1e-05,2.93203]
[1776945685136,53.96,77744.03,0.0,0.98557,1e-05,2.9184]
[1776945686141,53.96,77747.32,0.0,0.9856,1e-05,2.9137]
[1776945690170,53.97,77754.63,0.0,0.98566,1e-05,2.90342]
[1776945692186,53.97,77748.67,0.0,0.98561,1e-05,2.91068]
[1776945694199,53.97,77743.51,0.0,0.98557,1e-05,2.91828]
[1776945699236,53.97,77744.37,0.0,0.98557,1e-05,2.91733]
[1776945700241,53.97,77738.2,0.0,0.98552,1e-05,2.92632]
[1776945705279,53.97,77740.74,0.0,0.98554,1e-05,2.92292]
[1776945707290,53.97,77749.51,0.0,0.98561,1e-05,2.91045]
[1776945712325,53.97,77757.04,0.0,0.98567,1e-05,2.90003]
[1776945717360,53.97,77758.62,0.0,0.98569,1e-05,2.89824]
[1776945722402,53.98,77758.33,0.0,0.98568,1e-05,2.89913]
[1776945725416,53.98,77774.23,0.0,0.98581,1e-05,2.87666]
[1776945730451,53.98,77772.05,0.0,0.98579,1e-05,2.88037]
[1776945735485,53.98,77773.92,0.0,0.9858,1e-05,2.87824]
[1776945738508,53.98,77783.2,0.0,0.98588,1e-05,2.86534]
[1776945743546,53.98,77782.05,0.0,0.98587,1e-05,2.8676]
[1776945746565,53.99,77774.76,0.0,0.9858,1e-05,2.87838]
[1776945747572,53.99,77774.36,0.0,0.9858,1e-05,2.87905]
[1776945750593,53.99,77779.82,0.0,0.98584,1e-05,2.87154]
[1776945755629,53.99,77781.72,0.0,0.98586,1e-05,2.86789]
[1776945760664,53.99,77768.68,0.0,0.98575,1e-05,2.88704]
[1776945761670,53.99,77770.3,0.0,0.98576,1e-05,2.88479]
[1776945762676,53.99,77776.55,0.0,0.98582,1e-05,2.87593]
[1776945763684,53.99,77778.36,0.0,0.98583,1e-05,2.87343]
[1776945766708,53.99,77783.53,0.0,0.98587,1e-05,2.86634]
[1776945769726,54.0,77788.54,0.0,0.98591,1e-05,2.85952]
[1776945771740,54.0,77793.58,0.0,0.98595,1e-05,2.85258]
[1776945775769,54.0,77786.3,0.0,0.98589,1e-05,2.86337]
[1776945778791,54.0,77791.35,0.0,0.98593,1e-05,2.85647]
[1776945783827,54.0,77792.84,0.0,0.98594,1e-05,2.85482]
[1776945788861,54.0,77783.99,0.0,0.98586,1e-05,2.86786]
[1776945789866,54.0,77778.5,0.0,0.98582,1e-05,2.87576]
[1776945791880,54.0,77776.47,0.0,0.9858,1e-05,2.87877]
[1776945796915,54.0,77773.0,0.0,0.98577,1e-05,2.88401]
[1776945802007,54.01,77772.18,0.0,0.98576,1e-05,2.88547]
[1776945807039,54.01,77769.71,0.0,0.98574,1e-05,2.8893]
[1776945809055,54.01,77751.11,0.0,0.98558,1e-05,2.91617]
[1776945810060,54.01,77734.87,0.0,0.98544,1e-05,2.93971]
[1776945811068,54.01,77733.26,0.0,0.98543,1e-05,2.94052]
[1776945816102,54.01,77731.23,0.0,0.98542,1e-05,2.94333]
[1776945817109,54.01,77724.38,0.0,0.98536,1e-05,2.95327]
[1776945819123,54.01,77720.65,0.0,0.98533,1e-05,2.95861]
[1776945824160,54.01,77719.97,0.0,0.98532,1e-05,2.9593]
[1776945829194,54.0,77724.45,0.0,0.98536,1e-05,2.9525]
[1776945834231,54.0,77725.67,0.0,0.98538,1e-05,2.95044]
[1776945835862,54.0,77728.8,0.0,0.9854,1e-05,2.9458]
[1776945838259,54.0,77738.14,0.0,0.98548,1e-05,2.93216]
[1776945839265,54.0,77736.03,0.0,0.98547,1e-05,2.93521]
[1776945844301,54.0,77734.6,0.0,0.98545,1e-05,2.93721]
[1776945849334,54.0,77733.12,0.0,0.98544,1e-05,2.93928]
[1776945853389,54.0,77748.05,0.0,0.98557,1e-05,2.91758]
[1776945856004,54.0,77745.46,0.0,0.98555,1e-05,2.92136]
[1776945861429,54.0,77748.12,0.0,0.98557,1e-05,2.91765]
[1776945866464,54.0,77742.53,0.0,0.98552,1e-05,2.92588]
[1776945871500,54.0,77743.96,0.0,0.98554,1e-05,2.92242]
[1776945876534,54.0,77749.08,0.0,0.98558,1e-05,2.91521]
[1776945877546,54.0,77755.14,0.0,0.98563,1e-05,2.90653]
[1776945880562,54.0,77760.86,0.0,0.98568,1e-05,2.89843]
[1776945881569,54.01,77768.68,0.0,0.98575,1e-05,2.88737]
[1776945884590,54.01,77776.46,0.0,0.98581,1e-05,2.87654]
[1776945889625,54.01,77780.13,0.0,0.98584,1e-05,2.87185]
[1776945894660,54.01,77774.77,0.0,0.98579,1e-05,2.88001]
[1776945899694,54.01,77769.92,0.0,0.98575,1e-05,2.88739]
[1776945904730,54.01,77768.23,0.0,0.98573,1e-05,2.89021]
[1776945909767,54.02,77768.81,0.0,0.98573,1e-05,2.88976]
[1776945912785,54.02,77774.45,0.0,0.98578,1e-05,2.88192]
[1776945917821,54.02,77774.82,0.0,0.98578,1e-05,2.88182]
[1776945922856,54.02,77778.44,0.0,0.98581,1e-05,2.87709]
[1776945927891,54.02,77778.57,0.0,0.9858,1e-05,2.87738]
[1776945932926,54.02,77779.11,0.0,0.98581,1e-05,2.87559]
[1776945937974,54.03,77780.21,0.0,0.98582,1e-05,2.87452]
[1776945938970,54.03,77793.72,0.0,0.98593,1e-05,2.85539]
[1776945939987,54.03,77794.68,0.0,0.98594,1e-05,2.85416]
[1776945941992,54.03,77786.05,0.0,0.98587,1e-05,2.86668]
[1776945944017,54.03,77784.07,0.0,0.98585,1e-05,2.86972]
[1776945949041,54.03,77780.82,0.0,0.98582,1e-05,2.87485]
[1776945951058,54.03,77778.67,0.0,0.9858,1e-05,2.87808]
[1776945956092,54.03,77776.53,0.0,0.98578,1e-05,2.88152]
[1776945957102,54.03,77771.04,0.0,0.98573,1e-05,2.88945]
[1776945958106,54.03,77760.31,0.0,0.98564,1e-05,2.90491]
[1776945959112,54.03,77760.81,0.0,0.98565,1e-05,2.90422]
[1776945961127,54.03,77766.24,0.0,0.98569,1e-05,2.89649]
[1776945964149,54.03,77776.97,0.0,0.98578,1e-05,2.88126]
[1776945965154,54.03,77775.95,0.0,0.98577,1e-05,2.88279]
[1776945970190,54.04,77769.74,0.0,0.98572,1e-05,2.892]
[1776945975228,54.04,77759.2,0.0,0.98563,1e-05,2.90739]
[1776945976849,54.04,77752.37,0.0,0.98557,1e-05,2.91727]
[1776945982277,54.04,77754.19,0.0,0.98558,1e-05,2.9147]
[1776945986919,54.04,77760.87,0.0,0.98564,1e-05,2.9052]
[1776945989332,54.04,77765.12,0.0,0.98568,1e-05,2.89916]
[1776945993365,54.04,77772.89,0.0,0.98575,1e-05,2.8867]
[1776945994371,54.04,77806.24,0.0,0.98603,1e-05,2.83933]
[1776945995395,54.04,77813.08,0.0,0.98608,1e-05,2.82968]
[1776945997036,54.04,77816.57,0.0,0.98611,1e-05,2.82491]
[1776945998419,54.04,77810.18,0.0,0.98605,1e-05,2.83432]
[1776945999416,54.04,77808.77,0.0,0.98604,1e-05,2.83664]
[1776946000419,54.04,77800.05,0.0,0.98597,1e-05,2.84913]
[1776946001428,54.04,77802.47,0.0,0.98599,1e-05,2.84584]
[1776946003442,54.04,77791.26,0.0,0.98589,1e-05,2.86203]
[1776946004447,54.05,77786.41,0.0,0.98585,1e-05,2.86904]
[1776946007114,54.05,77795.56,0.0,0.98593,1e-05,2.85624]
[1776946008474,54.05,77797.76,0.0,0.98594,1e-05,2.85336]
[1776946010489,54.05,77802.02,0.0,0.98598,1e-05,2.8476]
[1776946015526,54.05,77798.55,0.0,0.98594,1e-05,2.85321]
[1776946020561,54.05,77794.28,0.0,0.9859,1e-05,2.85995]
[1776946021568,54.05,77789.16,0.0,0.98586,1e-05,2.86736]
[1776946023580,54.06,77788.75,0.0,0.98586,1e-05,2.86816]
[1776946024587,54.06,77781.94,0.0,0.9858,1e-05,2.87811]
[1776946025594,54.06,77779.73,0.0,0.98578,1e-05,2.88149]
[1776946027611,54.06,77776.27,0.0,0.98575,1e-05,2.88685]
[1776946029622,54.06,77770.93,0.0,0.9857,1e-05,2.89524]
[1776946030628,54.06,77763.25,0.0,0.98563,1e-05,2.9068]
[1776946031636,54.07,77757.67,0.0,0.98558,1e-05,2.91535]
[1776946032643,54.07,77754.75,0.0,0.98555,1e-05,2.92006]
[1776946033650,54.07,77748.02,0.0,0.98549,1e-05,2.93028]
[1776946034657,54.07,77749.24,0.0,0.9855,1e-05,2.92898]
[1776946036675,54.08,77762.11,0.0,0.9856,1e-05,2.91134]
[1776946037679,54.08,77773.16,0.0,0.98569,1e-05,2.89596]
[1776946038685,54.08,77779.81,0.0,0.98575,1e-05,2.88696]
[1776946039692,54.08,77773.3,0.0,0.98569,1e-05,2.89682]
[1776946040703,54.08,77778.52,0.0,0.98573,1e-05,2.88987]
[1776946041708,54.09,77796.7,0.0,0.98588,1e-05,2.86446]
[1776946042716,54.09,77799.49,0.0,0.9859,1e-05,2.8606]
[1776946045736,54.09,77789.51,0.0,0.98582,1e-05,2.87513]
[1776946046745,54.09,77789.63,0.0,0.98582,1e-05,2.87504]
[1776946047752,54.09,77811.27,0.0,0.986,1e-05,2.84441]
[1776946048764,54.09,77832.9,0.0,0.98617,1e-05,2.81411]
[1776946049768,54.09,77821.4,0.0,0.98608,1e-05,2.83045]
[1776946050777,54.09,77806.73,0.0,0.98596,1e-05,2.85133]
[1776946051784,54.09,77804.87,0.0,0.98595,1e-05,2.85262]
[1776946053805,54.09,77811.08,0.0,0.986,1e-05,2.84409]
[1776946055817,54.09,77817.78,0.0,0.98605,1e-05,2.83492]
[1776946058836,54.09,77809.75,0.0,0.98598,1e-05,2.84671]
[1776946061862,54.1,77809.1,0.0,0.98597,1e-05,2.84804]
[1776946066895,54.1,77807.37,0.0,0.98596,1e-05,2.85117]
[1776946071929,54.1,77812.18,0.0,0.98599,1e-05,2.84502]
[1776946076964,54.1,77809.97,0.0,0.98597,1e-05,2.84882]
[1776946081999,54.11,77808.15,0.0,0.98595,1e-05,2.85207]
[1776946084016,54.11,77813.96,0.0,0.986,1e-05,2.84409]
[1776946085022,54.11,77814.64,0.0,0.986,1e-05,2.84327]
[1776946090057,54.11,77820.01,0.0,0.98604,1e-05,2.83636]
[1776946091064,54.11,77821.77,0.0,0.98606,1e-05,2.83403]
[1776946096099,54.12,77820.82,0.0,0.98604,1e-05,2.83614]
[1776946099123,54.12,77810.78,0.0,0.98596,1e-05,2.85079]
[1776946100129,54.12,77803.46,0.0,0.9859,1e-05,2.8613]
[1776946101136,54.12,77801.26,0.0,0.98588,1e-05,2.86455]
[1776946105162,54.12,77796.14,0.0,0.98583,1e-05,2.87228]
[1776946107176,54.12,77796.61,0.0,0.98584,1e-05,2.87181]
[1776946112212,54.12,77811.42,0.0,0.98596,1e-05,2.84981]
[1776946113227,54.12,77817.05,0.0,0.98601,1e-05,2.84198]
[1776946118253,54.13,77815.1,0.0,0.98599,1e-05,2.84546]
[1776946121278,54.13,77825.92,0.0,0.98607,1e-05,2.83081]
[1776946126314,54.13,77825.1,0.0,0.98606,1e-05,2.83283]
[1776946128323,54.13,77818.89,0.0,0.98601,1e-05,2.84191]
[1776946131344,54.13,77803.59,0.0,0.98588,1e-05,2.86387]
[1776946132351,54.14,77800.39,0.0,0.98585,1e-05,2.86864]
[1776946136378,54.14,77813.33,0.0,0.98596,1e-05,2.85076]
[1776946138041,54.14,77821.48,0.0,0.98602,1e-05,2.8394]
[1776946143430,54.14,77816.76,0.0,0.98598,1e-05,2.84696]
[1776946148464,54.14,77813.73,0.0,0.98595,1e-05,2.85193]
[1776946153501,54.15,77811.69,0.0,0.98593,1e-05,2.8555]
[1776946158536,54.15,77811.43,0.0,0.98592,1e-05,2.85658]
[1776946160550,54.15,77802.33,0.0,0.98585,1e-05,2.86976]
[1776946163572,54.15,77796.33,0.0,0.9858,1e-05,2.87865]
[1776946168606,54.16,77800.27,0.0,0.98582,1e-05,2.87363]
[1776946172634,54.16,77796.63,0.0,0.9858,1e-05,2.87779]
[1776946178327,54.16,77800.86,0.0,0.98583,1e-05,2.87233]
[1776946179683,54.16,77792.27,0.0,0.98576,1e-05,2.88481]
[1776946180692,54.16,77774.24,0.0,0.98561,1e-05,2.91073]
[1776946181698,54.16,77772.23,0.0,0.98559,1e-05,2.91367]
[1776946183711,54.16,77767.99,0.0,0.98555,1e-05,2.91984]
[1776946188746,54.16,77768.25,0.0,0.98555,1e-05,2.91958]
[1776946193787,54.16,77771.69,0.0,0.98558,1e-05,2.91476]
[1776946198823,54.16,77768.0,0.0,0.98555,1e-05,2.9202]
[1776946203861,54.16,77761.4,0.0,0.98549,1e-05,2.92981]
[1776946208896,54.16,77761.53,0.0,0.98549,1e-05,2.92962]
[1776946209903,54.16,77771.69,0.0,0.98558,1e-05,2.91497]
[1776946210909,54.16,77780.99,0.0,0.98566,1e-05,2.90163]
[1776946211917,54.16,77786.72,0.0,0.98571,1e-05,2.89348]
[1776946213929,54.16,77787.97,0.0,0.98572,1e-05,2.89182]
[1776946218966,54.17,77784.65,0.0,0.98569,1e-05,2.89693]
[1776946221986,54.17,77779.22,0.0,0.98564,1e-05,2.9049]
[1776946226016,54.17,77787.53,0.0,0.98571,1e-05,2.89319]
[1776946228037,54.17,77790.17,0.0,0.98573,1e-05,2.88955]
[1776946233068,54.17,77788.56,0.0,0.98572,1e-05,2.89071]
[1776946238104,54.17,77788.94,0.0,0.98572,1e-05,2.8905]
[1776946241123,54.17,77780.25,0.0,0.98565,1e-05,2.90316]
[1776946246159,54.17,77790.8,0.0,0.98574,1e-05,2.88831]
[1776946247168,54.17,77791.88,0.0,0.98574,1e-05,2.88684]
[1776946249185,54.17,77798.89,0.0,0.9858,1e-05,2.877]
[1776946254215,54.17,77799.56,0.0,0.98581,1e-05,2.87648]
[1776946259250,54.18,77794.48,0.0,0.98576,1e-05,2.88415]
[1776946260256,54.18,77792.72,0.0,0.98575,1e-05,2.88673]
[1776946262271,54.18,77781.77,0.0,0.98565,1e-05,2.90253]
[1776946263278,54.18,77776.15,0.0,0.9856,1e-05,2.91063]
[1776946264285,54.18,77774.73,0.0,0.98559,1e-05,2.91269]
[1776946268312,54.18,77783.72,0.0,0.98567,1e-05,2.89985]
[1776946269319,54.18,77791.28,0.0,0.98573,1e-05,2.88906]
[1776946270328,54.18,77792.59,0.0,0.98574,1e-05,2.88724]
[1776946275363,54.18,77795.08,0.0,0.98576,1e-05,2.88392]
[1776946280398,54.18,77792.36,0.0,0.98574,1e-05,2.88806]
[1776946284425,54.18,77800.13,0.0,0.9858,1e-05,2.87719]
[1776946286441,54.18,77807.66,0.0,0.98586,1e-05,2.86663]
[1776946290470,54.18,77801.75,0.0,0.98581,1e-05,2.87546]
[1776946295504,54.18,77800.18,0.0,0.9858,1e-05,2.87658]
[1776946300538,54.19,77799.99,0.0,0.9858,1e-05,2.87721]
[1776946305572,54.19,77804.67,0.0,0.98584,1e-05,2.87096]
[1776946306672,54.19,77810.84,0.0,0.98589,1e-05,2.8622]
[1776946307616,54.19,77787.06,0.0,0.98569,1e-05,2.89618]
[1776946309254,54.19,77778.3,0.0,0.98561,1e-05,2.90931]
[1776946312636,54.19,77773.18,0.0,0.98557,1e-05,2.9167]
[1776946313643,54.19,77763.54,0.0,0.98549,1e-05,2.93061]
[1776946314651,54.19,77767.61,0.0,0.98552,1e-05,2.92471]
[1776946317678,54.19,77773.24,0.0,0.98557,1e-05,2.91655]
[1776946322709,54.19,77779.49,0.0,0.98562,1e-05,2.90756]
[1776946323716,54.19,77779.54,0.0,0.98562,1e-05,2.90751]
[1776946326742,54.19,77765.55,0.0,0.9855,1e-05,2.92772]
[1776946327744,54.19,77759.7,0.0,0.98545,1e-05,2.93616]
[1776946332779,54.19,77762.5,0.0,0.98548,1e-05,2.93199]
[1776946337815,54.19,77759.93,0.0,0.98546,1e-05,2.9356]
[1776946342850,54.19,77759.13,0.0,0.98545,1e-05,2.93666]
[1776946347884,54.19,77758.03,0.0,0.98544,1e-05,2.93816]
[1776946349539,54.19,77746.84,0.0,0.98534,1e-05,2.95437]
[1776946350909,54.19,77743.43,0.0,0.98532,1e-05,2.9593]
[1776946351914,54.19,77729.57,0.0,0.9852,1e-05,2.97793]
[1776946352920,54.19,77723.41,0.0,0.98515,1e-05,2.98686]
[1776946356949,54.19,77730.42,0.0,0.98521,1e-05,2.97628]
[1776946359972,54.19,77733.11,0.0,0.98524,1e-05,2.97208]
[1776946366026,54.18,77731.84,0.0,0.98523,1e-05,2.97337]
[1776946369047,54.18,77737.82,0.0,0.98528,1e-05,2.9644]
[1776946371064,54.18,77740.88,0.0,0.98531,1e-05,2.95981]
[1776946374081,54.18,77743.54,0.0,0.98533,1e-05,2.95579]
[1776946376096,54.18,77749.66,0.0,0.98539,1e-05,2.9468]
[1776946377103,54.18,77754.23,0.0,0.98543,1e-05,2.94015]
[1776946382137,54.18,77745.25,0.0,0.98535,1e-05,2.95311]
[1776946383147,54.18,77744.44,0.0,0.98534,1e-05,2.95421]
[1776946384152,54.18,77750.78,0.0,0.9854,1e-05,2.945]
[1776946386166,54.18,77738.34,0.0,0.98529,1e-05,2.96305]
[1776946387176,54.18,77739.32,0.0,0.9853,1e-05,2.96156]
[1776946391201,54.18,77735.24,0.0,0.98527,1e-05,2.96721]
[1776946396242,54.18,77726.31,0.0,0.98519,1e-05,2.97994]
[1776946398252,54.18,77724.84,0.0,0.98518,1e-05,2.9818]
[1776946400266,54.18,77730.89,0.0,0.98523,1e-05,2.97285]
[1776946405301,54.17,77727.3,0.0,0.9852,1e-05,2.97769]
[1776946407315,54.17,77728.23,0.0,0.98521,1e-05,2.97613]
[1776946409329,54.17,77730.01,0.0,0.98523,1e-05,2.97335]
[1776946412349,54.17,77723.69,0.0,0.98518,1e-05,2.98082]
[1776946416378,54.17,77736.37,0.0,0.9853,1e-05,2.96186]
[1776946419400,54.17,77748.22,0.0,0.9854,1e-05,2.94448]
[1776946420407,54.17,77755.79,0.0,0.98546,1e-05,2.93351]
[1776946421417,54.17,77756.37,0.0,0.98547,1e-05,2.93266]
[1776946426449,54.17,77761.57,0.0,0.98551,1e-05,2.92512]
[1776946427456,54.17,77764.39,0.0,0.98554,1e-05,2.92107]
[1776946429470,54.17,77770.77,0.0,0.98559,1e-05,2.91196]
[1776946434504,54.17,77774.42,0.0,0.98562,1e-05,2.90691]
[1776946439553,54.17,77775.09,0.0,0.98563,1e-05,2.90616]
[1776946440559,54.17,77793.34,0.0,0.98578,1e-05,2.88023]
[1776946445595,54.17,77797.04,0.0,0.98581,1e-05,2.87547]
[1776946449623,54.18,77805.57,0.0,0.98588,1e-05,2.86376]
[1776946450630,54.18,77791.37,0.0,0.98576,1e-05,2.88405]
[1776946451636,54.18,77779.73,0.0,0.98566,1e-05,2.90075]
[1776946453650,54.18,77774.69,0.0,0.98561,1e-05,2.90806]
[1776946458688,54.18,77770.51,0.0,0.98558,1e-05,2.9142]
[1776946463723,54.18,77772.44,0.0,0.98559,1e-05,2.91155]
[1776946468759,54.18,77768.96,0.0,0.98556,1e-05,2.91668]
[1776946473793,54.18,77761.13,0.0,0.9855,1e-05,2.92648]
[1776946475809,54.18,77770.32,0.0,0.98558,1e-05,2.91325]
[1776946476816,54.18,77776.53,0.0,0.98563,1e-05,2.90436]
[1776946480516,54.18,77769.98,0.0,0.98558,1e-05,2.9139]
[1776946483865,54.18,77764.33,0.0,0.98553,1e-05,2.92205]
[1776946486886,54.18,77752.75,0.0,0.98543,1e-05,2.93875]
[1776946488901,54.18,77740.1,0.0,0.98532,1e-05,2.95705]
[1776946490587,54.18,77732.81,0.0,0.98526,1e-05,2.96752]
[1776946495958,54.18,77721.45,0.0,0.98516,1e-05,2.98376]
[1776946496960,54.18,77717.0,0.0,0.98513,1e-05,2.99017]
[1776946497976,54.17,77722.53,0.0,0.98518,1e-05,2.98193]
[1776946498979,54.17,77725.91,0.0,0.98521,1e-05,2.97686]
[1776946501996,54.17,77719.8,0.0,0.98515,1e-05,2.98549]
[1776946504011,54.17,77724.82,0.0,0.9852,1e-05,2.97789]
[1776946509045,54.17,77719.69,0.0,0.98516,1e-05,2.98485]
[1776946512067,54.17,77732.09,0.0,0.98527,1e-05,2.96635]
[1776946513113,54.17,77732.33,0.0,0.98527,1e-05,2.96591]
[1776946514086,54.17,77689.39,0.0,0.9849,1e-05,3.02907]
[1776946515090,54.17,77677.41,0.0,0.98479,1e-05,3.04672]
[1776946516102,54.17,77679.02,0.0,0.98481,1e-05,3.04409]
[1776946517103,54.17,77670.38,0.0,0.98473,1e-05,3.05678]
[1776946518112,54.16,77670.56,0.0,0.98473,1e-05,3.05627]
[1776946520126,54.16,77682.44,0.0,0.98484,1e-05,3.03806]
[1776946521131,54.16,77684.83,0.0,0.98486,1e-05,3.03429]
[1776946526168,54.16,77676.61,0.0,0.9848,1e-05,3.04551]
[1776946527173,54.16,77672.04,0.0,0.98476,1e-05,3.05211]
[1776946529191,54.16,77666.15,0.0,0.98471,1e-05,3.06045]
[1776946534223,54.15,77665.09,0.0,0.98471,1e-05,3.05927]
[1776946536236,54.15,77655.54,0.0,0.98463,1e-05,3.07311]
[1776946537242,54.15,77654.48,0.0,0.98462,1e-05,3.07444]
[1776946542280,54.14,77651.98,0.0,0.98461,1e-05,3.07685]
[1776946547314,54.14,77652.72,0.0,0.98462,1e-05,3.07438]
[1776946552347,54.13,77650.33,0.0,0.98461,1e-05,3.07665]
[1776946557385,54.13,77652.1,0.0,0.98463,1e-05,3.07266]
[1776946562422,54.12,77651.91,0.0,0.98464,1e-05,3.07165]
[1776946563427,54.12,77657.51,0.0,0.98469,1e-05,3.06298]
[1776946564434,54.12,77662.1,0.0,0.98473,1e-05,3.05586]
[1776946569469,54.12,77660.77,0.0,0.98473,1e-05,3.0567]
[1776946574504,54.11,77664.73,0.0,0.98477,1e-05,3.04963]
[1776946576517,54.11,77671.21,0.0,0.98483,1e-05,3.03951]
[1776946577524,54.11,77671.96,0.0,0.98484,1e-05,3.03819]
[1776946582560,54.1,77673.12,0.0,0.98485,1e-05,3.03543]
[1776946586589,54.1,77664.26,0.0,0.98478,1e-05,3.04781]
[1776946589608,54.1,77662.41,0.0,0.98477,1e-05,3.0499]
[1776946591623,54.1,77656.31,0.0,0.98472,1e-05,3.05702]
[1776946596661,54.09,77656.88,0.0,0.98473,1e-05,3.05499]
[1776946597666,54.09,77668.35,0.0,0.98484,1e-05,3.03761]
[1776946598672,54.09,77672.81,0.0,0.98488,1e-05,3.03076]
[1776946602700,54.09,77675.23,0.0,0.9849,1e-05,3.0264]
[1776946604715,54.09,77662.49,0.0,0.98479,1e-05,3.04479]
[1776946609751,54.08,77663.05,0.0,0.9848,1e-05,3.04307]
[1776946610759,54.08,77673.77,0.0,0.9849,1e-05,3.02669]
[1776946615792,54.08,77665.9,0.0,0.98484,1e-05,3.03743]
[1776946620827,54.07,77663.56,0.0,0.98482,1e-05,3.03985]
[1776946624856,54.07,77657.76,0.0,0.98478,1e-05,3.04762]
[1776946629890,54.06,77662.55,0.0,0.98483,1e-05,3.03937]
[1776946632914,54.06,77671.25,0.0,0.98491,1e-05,3.02579]
[1776946638953,54.06,77674.39,0.0,0.98494,1e-05,3.02002]
[1776946639961,54.06,77680.57,0.0,0.985,1e-05,3.01069]
[1776946642982,54.06,77685.64,0.0,0.98504,1e-05,3.00274]
[1776946648018,54.05,77687.06,0.0,0.98506,1e-05,2.99996]
[1776946651715,54.05,77694.58,0.0,0.98514,1e-05,2.98699]
[1776946654060,54.05,77700.52,0.0,0.98519,1e-05,2.97796]
[1776946659096,54.05,77704.14,0.0,0.98522,1e-05,2.97224]
[1776946664131,54.05,77702.77,0.0,0.98521,1e-05,2.97386]
[1776946666144,54.05,77697.23,0.0,0.98517,1e-05,2.98183]
[1776946667151,54.05,77695.95,0.0,0.98516,1e-05,2.98361]
[1776946672187,54.04,77697.57,0.0,0.98517,1e-05,2.98072]
[1776946676217,54.04,77687.29,0.0,0.98508,1e-05,2.99546]
[1776946677222,54.04,77688.35,0.0,0.98509,1e-05,2.99376]
[1776946682258,54.04,77689.77,0.0,0.98511,1e-05,2.99102]
[1776946687295,54.04,77685.55,0.0,0.98508,1e-05,2.99657]
[1776946688299,54.04,77680.15,0.0,0.98503,1e-05,3.0044]
[1776946689306,54.04,77678.9,0.0,0.98502,1e-05,3.00609]
[1776946694341,54.03,77676.24,0.0,0.985,1e-05,3.00919]
[1776946698369,54.03,77683.79,0.0,0.98507,1e-05,2.99732]
[1776946700383,54.03,77687.25,0.0,0.98511,1e-05,2.99192]
[1776946704411,54.03,77699.78,0.0,0.98522,1e-05,2.97289]
[1776946705418,54.03,77701.9,0.0,0.98524,1e-05,2.96967]
[1776946709446,54.02,77711.26,0.0,0.98532,1e-05,2.95555]
[1776946711460,54.02,77707.15,0.0,0.98529,1e-05,2.95989]
[1776946712467,54.02,77705.52,0.0,0.98528,1e-05,2.96218]
[1776946717503,54.02,77701.86,0.0,0.98525,1e-05,2.96708]
[1776946722539,54.02,77701.73,0.0,0.98525,1e-05,2.96682]
[1776946727574,54.02,77701.59,0.0,0.98525,1e-05,2.9666]
[1776946730595,54.02,77693.05,0.0,0.98518,1e-05,2.97889]
[1776946731606,54.02,77690.9,0.0,0.98516,1e-05,2.98195]
[1776946736639,54.01,77689.77,0.0,0.98516,1e-05,2.98305]
[1776946741685,54.01,77695.55,0.0,0.98521,1e-05,2.97397]
[1776946743688,54.01,77700.8,0.0,0.98526,1e-05,2.96608]
[1776946747716,54.01,77701.97,0.0,0.98527,1e-05,2.96405]
[1776946749732,54.01,77691.17,0.0,0.98518,1e-05,2.97975]
[1776946750738,54.01,77691.24,0.0,0.98518,1e-05,2.97955]
[1776946755773,54.01,77692.52,0.0,0.98519,1e-05,2.97719]
[1776946760807,54.0,77690.59,0.0,0.98518,1e-05,2.97954]
[1776946765842,54.0,77689.99,0.0,0.98517,1e-05,2.97992]
[1776946770881,54.0,77691.5,0.0,0.98519,1e-05,2.97718]
[1776946775913,54.0,77691.17,0.0,0.9852,1e-05,2.97564]
[1776946780952,54.0,77693.05,0.0,0.98522,1e-05,2.97226]
[1776946785983,53.99,77694.0,0.0,0.98523,1e-05,2.97035]
[1776946791017,53.99,77689.25,0.0,0.98519,1e-05,2.97681]
[1776946796057,53.99,77687.9,0.0,0.98518,1e-05,2.97823]
[1776946801090,53.99,77684.31,0.0,0.98515,1e-05,2.98297]
[1776946805121,53.99,77679.13,0.0,0.98511,1e-05,2.99018]
[1776946807134,53.99,77693.48,0.0,0.98524,1e-05,2.96888]
[1776946808140,53.99,77701.91,0.0,0.98531,1e-05,2.95648]
[1776946813177,53.98,77699.01,0.0,0.98529,1e-05,2.96047]
[1776946818209,53.98,77696.7,0.0,0.98527,1e-05,2.96359]
[1776946820225,53.98,77690.41,0.0,0.98521,1e-05,2.9727]
[1776946821236,53.98,77696.63,0.0,0.98527,1e-05,2.96352]
[1776946828280,53.98,77699.33,0.0,0.98529,1e-05,2.95923]
[1776946833315,53.98,77700.23,0.0,0.98531,1e-05,2.95613]
[1776946843055,53.98,77701.77,0.0,0.98533,1e-05,2.95335]
[1776946848428,53.98,77704.06,0.0,0.98535,1e-05,2.94975]
[1776946849435,53.98,77697.11,0.0,0.98529,1e-05,2.95986]
[1776946850442,53.98,77697.38,0.0,0.98529,1e-05,2.9594]
[1776946855477,53.98,77696.56,0.0,0.98529,1e-05,2.96029]
[1776946860512,53.97,77694.67,0.0,0.98527,1e-05,2.96274]
[1776946863533,53.97,77688.87,0.0,0.98522,1e-05,2.97104]
[1776946867561,53.97,77678.07,0.0,0.98513,1e-05,2.98662]
[1776946868569,53.97,77676.38,0.0,0.98512,1e-05,2.98901]
[1776946870584,53.97,77669.28,0.0,0.98505,1e-05,2.99929]
[1776946872600,53.97,77668.11,0.0,0.98505,1e-05,3.00077]
[1776946877638,53.97,77667.86,0.0,0.98505,1e-05,3.00052]
[1776946881661,53.97,77663.38,0.0,0.98501,1e-05,3.00665]
[1776946886705,53.96,77662.44,0.0,0.98501,1e-05,3.00737]
[1776946887703,53.96,77656.66,0.0,0.98496,1e-05,3.01581]
[1776946888711,53.96,77657.04,0.0,0.98496,1e-05,3.01509]
[1776946893745,53.96,77661.27,0.0,0.98501,1e-05,3.00653]
[1776946898781,53.96,77641.06,0.0,0.98483,1e-05,3.03592]
[1776946899788,53.96,77638.61,0.0,0.98481,1e-05,3.03939]
[1776946900794,53.95,77645.44,0.0,0.98487,1e-05,3.02899]
[1776946901802,53.95,77646.15,0.0,0.98488,1e-05,3.02775]
[1776946906835,53.95,77646.92,0.0,0.98489,1e-05,3.02571]
[1776946911871,53.95,77647.33,0.0,0.9849,1e-05,3.02419]
[1776946912879,53.95,77656.38,0.0,0.98498,1e-05,3.01053]
[1776946913885,53.95,77655.6,0.0,0.98498,1e-05,3.01154]
[1776946918956,53.94,77659.06,0.0,0.98501,1e-05,3.00562]
[1776946922950,53.94,77661.38,0.0,0.98504,1e-05,3.00143]
[1776946927985,53.94,77662.63,0.0,0.98505,1e-05,2.99905]
[1776946933020,53.93,77661.12,0.0,0.98504,1e-05,3.00067]
[1776946935037,53.93,77667.91,0.0,0.9851,1e-05,2.99036]
[1776946936042,53.93,77669.3,0.0,0.98512,1e-05,2.9882]
[1776946941077,53.93,77663.61,0.0,0.98507,1e-05,2.9961]
[1776946946112,53.93,77662.94,0.0,0.98507,1e-05,2.99657]
[1776946951147,53.93,77662.26,0.0,0.98507,1e-05,2.99554]
[1776946956182,53.93,77667.99,0.0,0.98512,1e-05,2.98658]
[1776946957189,53.93,77671.07,0.0,0.98515,1e-05,2.98195]
[1776946960209,53.92,77665.32,0.0,0.9851,1e-05,2.99022]
[1776946964238,53.92,77653.42,0.0,0.985,1e-05,3.0075]
[1776946965246,53.92,77653.29,0.0,0.985,1e-05,3.00757]
[1776946973972,53.92,77659.14,0.0,0.98506,1e-05,2.99775]
[1776946979343,53.92,77660.16,0.0,0.98507,1e-05,2.99558]
[1776946984042,53.91,77653.95,0.0,0.98502,1e-05,3.00409]
[1776946988405,53.91,77649.66,0.0,0.98499,1e-05,3.00982]
[1776946994112,53.91,77653.61,0.0,0.98503,1e-05,3.00294]
[1776946999483,53.9,77655.05,0.0,0.98504,1e-05,2.99984]
[1776947004521,53.89,77661.15,0.0,0.98511,1e-05,2.98861]
[1776947005527,53.89,77662.75,0.0,0.98513,1e-05,2.9861]
[1776947008216,53.89,77670.02,0.0,0.98519,1e-05,2.97511]
[1776947009553,53.89,77674.23,0.0,0.98523,1e-05,2.96869]
[1776947011567,53.89,77672.07,0.0,0.98522,1e-05,2.97017]
[1776947016602,53.89,77668.76,0.0,0.98519,1e-05,2.97457]
[1776947020630,53.89,77671.89,0.0,0.98522,1e-05,2.96961]
[1776947025666,53.89,77670.34,0.0,0.98521,1e-05,2.97152]
[1776947029694,53.88,77676.94,0.0,0.98527,1e-05,2.96156]
[1776947031708,53.88,77676.32,0.0,0.98526,1e-05,2.96238]
[1776947036743,53.88,77674.19,0.0,0.98525,1e-05,2.96532]
[1776947041781,53.88,77672.34,0.0,0.98523,1e-05,2.96785]
[1776947042787,53.88,77677.58,0.0,0.98528,1e-05,2.96012]
[1776947044799,53.88,77684.8,0.0,0.98534,1e-05,2.9495]
[1776947046814,53.88,77689.03,0.0,0.98538,1e-05,2.9433]
[1776947051849,53.88,77690.41,0.0,0.98539,1e-05,2.94131]
[1776947054872,53.88,77697.79,0.0,0.98545,1e-05,2.93056]
[1776947055878,53.88,77703.4,0.0,0.9855,1e-05,2.92242]
[1776947060914,53.88,77708.21,0.0,0.98554,1e-05,2.91557]
[1776947061919,53.88,77714.27,0.0,0.98559,1e-05,2.90682]
[1776947062925,53.88,77718.42,0.0,0.98563,1e-05,2.90087]
[1776947067962,53.88,77719.61,0.0,0.98564,1e-05,2.89941]
[1776947069976,53.89,77731.39,0.0,0.98574,1e-05,2.88256]
[1776947070983,53.89,77733.79,0.0,0.98576,1e-05,2.87919]
[1776947071990,53.89,77740.05,0.0,0.98582,1e-05,2.86882]
[1776947072997,53.89,77742.36,0.0,0.98583,1e-05,2.86562]
[1776947078033,53.89,77742.07,0.0,0.98583,1e-05,2.86658]
[1776947083068,53.89,77743.59,0.0,0.98584,1e-05,2.86495]
[1776947088102,53.89,77742.41,0.0,0.98583,1e-05,2.86716]
[1776947093138,53.89,77743.59,0.0,0.98583,1e-05,2.86598]
[1776947098184,53.9,77740.98,0.0,0.98581,1e-05,2.87024]
[1776947101196,53.9,77746.26,0.0,0.98585,1e-05,2.86299]
[1776947102203,53.9,77755.79,0.0,0.98593,1e-05,2.84952]
[1776947103212,53.9,77757.99,0.0,0.98595,1e-05,2.84652]
[1776947108243,53.9,77760.07,0.0,0.98596,1e-05,2.84428]
[1776947112273,53.9,77770.62,0.0,0.98605,1e-05,2.8299]
[1776947113278,53.91,77768.94,0.0,0.98603,1e-05,2.83245]
[1776947114285,53.91,77762.97,0.0,0.98598,1e-05,2.84108]
[1776947116302,53.91,77750.67,0.0,0.98587,1e-05,2.85889]
[1776947117308,53.91,77747.65,0.0,0.98585,1e-05,2.86333]
[1776947122342,53.91,77744.83,0.0,0.98582,1e-05,2.86794]
[1776947127380,53.91,77746.95,0.0,0.98584,1e-05,2.86546]
[1776947132414,53.91,77749.46,0.0,0.98586,1e-05,2.86096]
[1776947135438,53.92,77754.77,0.0,0.9859,1e-05,2.85376]
[1776947140471,53.92,77754.29,0.0,0.9859,1e-05,2.85511]
[1776947145506,53.92,77760.77,0.0,0.98595,1e-05,2.84654]
[1776947150541,53.92,77764.09,0.0,0.98597,1e-05,2.84252]
[1776947155576,53.93,77764.13,0.0,0.98597,1e-05,2.84313]
[1776947160611,53.93,77763.0,0.0,0.98595,1e-05,2.84536]
[1776947165646,53.93,77764.81,0.0,0.98597,1e-05,2.84337]
[1776947170686,53.93,77764.53,0.0,0.98596,1e-05,2.84448]
[1776947175717,53.94,77763.66,0.0,0.98595,1e-05,2.8463]
[1776947180751,53.94,77764.99,0.0,0.98596,1e-05,2.84501]
[1776947185786,53.94,77767.97,0.0,0.98598,1e-05,2.84142]
[1776947190823,53.94,77766.48,0.0,0.98596,1e-05,2.84416]
[1776947195859,53.95,77764.11,0.0,0.98595,1e-05,2.84662]
[1776947200890,53.95,77749.98,0.0,0.98582,1e-05,2.8673]
[1776947201898,53.95,77748.25,0.0,0.98581,1e-05,2.86984]
[1776947205927,53.95,77754.1,0.0,0.98586,1e-05,2.8618]
[1776947210961,53.95,77766.05,0.0,0.98595,1e-05,2.84523]
[1776947211969,53.95,77772.49,0.0,0.98601,1e-05,2.83621]
[1776947212975,53.95,77772.15,0.0,0.986,1e-05,2.83682]
[1776947218011,53.96,77770.97,0.0,0.98599,1e-05,2.83915]
[1776947222039,53.96,77760.76,0.0,0.9859,1e-05,2.85417]
[1776947223047,53.96,77753.1,0.0,0.98584,1e-05,2.86521]
[1776947224053,53.96,77752.15,0.0,0.98583,1e-05,2.86666]
[1776947229088,53.96,77749.54,0.0,0.9858,1e-05,2.8709]
[1776947234123,53.96,77733.86,0.0,0.98567,1e-05,2.89392]
[1776947235129,53.96,77729.71,0.0,0.98563,1e-05,2.89997]
[1776947239159,53.96,77729.47,0.0,0.98563,1e-05,2.90055]
[1776947244194,53.97,77729.45,0.0,0.98563,1e-05,2.90086]
[1776947249229,53.97,77726.93,0.0,0.9856,1e-05,2.90478]
[1776947254264,53.97,77722.88,0.0,0.98557,1e-05,2.9094]
[1776947259298,53.97,77720.93,0.0,0.98556,1e-05,2.91252]
[1776947263327,53.97,77727.4,0.0,0.98561,1e-05,2.9034]
[1776947264333,53.97,77728.85,0.0,0.98562,1e-05,2.90138]
[1776947269368,53.97,77726.6,0.0,0.9856,1e-05,2.90504]
[1776947270375,53.97,77721.55,0.0,0.98556,1e-05,2.91242]
[1776947272390,53.97,77718.36,0.0,0.98553,1e-05,2.91718]
[1776947277427,53.97,77717.94,0.0,0.98552,1e-05,2.91808]
[1776947282461,53.97,77717.02,0.0,0.98551,1e-05,2.91965]
[1776947286492,53.97,77706.69,0.0,0.98542,1e-05,2.93479]
[1776947287509,53.97,77704.48,0.0,0.98541,1e-05,2.93802]
[1776947292532,53.97,77707.32,0.0,0.98543,1e-05,2.93388]
[1776947293536,53.97,77713.47,0.0,0.98548,1e-05,2.92493]
[1776947294544,53.97,77715.68,0.0,0.9855,1e-05,2.92174]
[1776947300276,53.98,77714.29,0.0,0.98549,1e-05,2.92389]
[1776947306632,53.98,77714.47,0.0,0.98549,1e-05,2.92379]
[1776947311667,53.98,77713.84,0.0,0.98549,1e-05,2.92338]
[1776947316701,53.98,77712.55,0.0,0.98548,1e-05,2.92546]
[1776947322745,53.98,77707.95,0.0,0.98544,1e-05,2.93239]
[1776947327779,53.98,77709.91,0.0,0.98545,1e-05,2.92973]
[1776947330489,53.98,77719.61,0.0,0.98554,1e-05,2.91582]
[1776947332816,53.98,77726.09,0.0,0.98559,1e-05,2.90669]
[1776947335836,53.98,77731.1,0.0,0.98563,1e-05,2.89972]
[1776947340869,53.98,77734.0,0.0,0.98565,1e-05,2.89597]
[1776947345904,53.99,77737.9,0.0,0.98568,1e-05,2.89076]
[1776947350942,53.99,77737.15,0.0,0.98567,1e-05,2.89225]
[1776947353962,53.99,77742.34,0.0,0.98572,1e-05,2.88501]
[1776947358999,53.99,77745.0,0.0,0.98574,1e-05,2.88159]
[1776947364033,53.99,77749.35,0.0,0.98577,1e-05,2.87576]
[1776947370075,53.99,77751.61,0.0,0.98579,1e-05,2.87301]
[1776947374103,53.99,77757.81,0.0,0.98585,1e-05,2.863]
[1776947379138,54.0,77760.55,0.0,0.98587,1e-05,2.85957]
[1776947384173,54.0,77762.51,0.0,0.98588,1e-05,2.85726]
[1776947389216,54.0,77774.56,0.0,0.98598,1e-05,2.84064]
[1776947390223,54.0,77774.76,0.0,0.98598,1e-05,2.84049]
[1776947395259,54.0,77774.98,0.0,0.98598,1e-05,2.84084]
[1776947400294,54.01,77776.14,0.0,0.98598,1e-05,2.83987]
[1776947405329,54.01,77771.59,0.0,0.98594,1e-05,2.84702]
[1776947410379,54.01,77781.44,0.0,0.98602,1e-05,2.83371]
[1776947411371,54.01,77791.82,0.0,0.9861,1e-05,2.81922]
[1776947413384,54.01,77792.16,0.0,0.9861,1e-05,2.8191]
[1776947415399,54.02,77782.42,0.0,0.98602,1e-05,2.8332]
[1776947417414,54.02,77779.26,0.0,0.98599,1e-05,2.83799]
[1776947421441,54.02,77772.25,0.0,0.98593,1e-05,2.84854]
[1776947426477,54.02,77778.17,0.0,0.98598,1e-05,2.84085]
[1776947427483,54.02,77777.14,0.0,0.98597,1e-05,2.84246]
[1776947432520,54.03,77775.14,0.0,0.98595,1e-05,2.84458]
[1776947437553,54.03,77776.81,0.0,0.98596,1e-05,2.84299]
[1776947442589,54.03,77779.01,0.0,0.98598,1e-05,2.84067]
[1776947447623,54.03,77776.95,0.0,0.98595,1e-05,2.84436]
[1776947452658,54.04,77775.53,0.0,0.98594,1e-05,2.84713]
[1776947457692,54.04,77774.87,0.0,0.98593,1e-05,2.84884]
[1776947460717,54.04,77781.05,0.0,0.98598,1e-05,2.84057]
[1776947462730,54.04,77797.76,0.0,0.98611,1e-05,2.81716]
[1776947463737,54.05,77802.96,0.0,0.98616,1e-05,2.81025]
[1776947465752,54.05,77797.13,0.0,0.9861,1e-05,2.8189]
[1776947466797,54.05,77791.24,0.0,0.98605,1e-05,2.82741]
[1776947471797,54.05,77792.56,0.0,0.98606,1e-05,2.82661]
[1776947476832,54.06,77794.75,0.0,0.98607,1e-05,2.82455]
[1776947478847,54.06,77787.68,0.0,0.98601,1e-05,2.83494]
[1776947479859,54.06,77785.38,0.0,0.98599,1e-05,2.83839]
[1776947484887,54.06,77785.3,0.0,0.98598,1e-05,2.83941]
[1776947489923,54.07,77789.11,0.0,0.98601,1e-05,2.83494]
[1776947493951,54.07,77780.45,0.0,0.98594,1e-05,2.8465]
[1776947494960,54.07,77772.14,0.0,0.98587,1e-05,2.85847]
[1776947495965,54.07,77771.99,0.0,0.98587,1e-05,2.85884]
[1776947501687,54.07,77774.88,0.0,0.98589,1e-05,2.85562]
[1776947504022,54.08,77767.99,0.0,0.98583,1e-05,2.8657]
[1776947509056,54.08,77768.39,0.0,0.98583,1e-05,2.86574]
[1776947514092,54.08,77768.89,0.0,0.98583,1e-05,2.86562]
[1776947519127,54.08,77769.23,0.0,0.98583,1e-05,2.86571]
[1776947524163,54.08,77758.56,0.0,0.98574,1e-05,2.88151]
[1776947525169,54.09,77757.73,0.0,0.98573,1e-05,2.88279]
[1776947529197,54.09,77752.12,0.0,0.98568,1e-05,2.89114]
[1776947530204,54.09,77757.81,0.0,0.98573,1e-05,2.88312]
[1776947533226,54.09,77763.32,0.0,0.98577,1e-05,2.8755]
[1776947538261,54.09,77764.82,0.0,0.98578,1e-05,2.87379]
[1776947544304,54.09,77764.03,0.0,0.98577,1e-05,2.87544]
[1776947546317,54.09,77756.64,0.0,0.98571,1e-05,2.88615]
[1776947550345,54.09,77750.27,0.0,0.98565,1e-05,2.89553]
[1776947555379,54.09,77748.56,0.0,0.98565,1e-05,2.89672]
[1776947560415,54.1,77746.2,0.0,0.98562,1e-05,2.90033]
[1776947561422,54.1,77739.89,0.0,0.98557,1e-05,2.90944]
[1776947566457,54.1,77743.33,0.0,0.9856,1e-05,2.90464]
[1776947571494,54.1,77741.83,0.0,0.98558,1e-05,2.90698]
[1776947576527,54.1,77738.14,0.0,0.98555,1e-05,2.91246]
[1776947581562,54.1,77737.89,0.0,0.98555,1e-05,2.91296]
[1776947586596,54.1,77735.27,0.0,0.98553,1e-05,2.91684]
[1776947591632,54.1,77733.24,0.0,0.98551,1e-05,2.91988]
[1776947595660,54.1,77723.89,0.0,0.98543,1e-05,2.93347]
[1776947597676,54.1,77718.64,0.0,0.98538,1e-05,2.94106]
[1776947602709,54.1,77717.37,0.0,0.98537,1e-05,2.94281]
[1776947607744,54.1,77730.45,0.0,0.98549,1e-05,2.92376]
[1776947608751,54.1,77740.09,0.0,0.98557,1e-05,2.90986]
[1776947609758,54.1,77747.6,0.0,0.98563,1e-05,2.89909]
[1776947610765,54.1,77754.57,0.0,0.98569,1e-05,2.88915]
[1776947614796,54.1,77760.07,0.0,0.98574,1e-05,2.88008]
[1776947616810,54.1,77766.98,0.0,0.9858,1e-05,2.8704]
[1776947621845,54.1,77769.33,0.0,0.98582,1e-05,2.86754]
[1776947626880,54.1,77769.9,0.0,0.98582,1e-05,2.86724]
[1776947631916,54.11,77769.89,0.0,0.98581,1e-05,2.86776]
[1776947635947,54.11,77763.81,0.0,0.98576,1e-05,2.87685]
[1776947636949,54.11,77758.24,0.0,0.98571,1e-05,2.8849]
[1776947639971,54.11,77757.42,0.0,0.98571,1e-05,2.88629]
[1776947642996,54.11,77763.88,0.0,0.98576,1e-05,2.87725]
[1776947643999,54.11,77768.99,0.0,0.9858,1e-05,2.87004]
[1776947646012,54.11,77773.27,0.0,0.98584,1e-05,2.86414]
[1776947651048,54.11,77775.76,0.0,0.98585,1e-05,2.86114]
[1776947656086,54.12,77781.46,0.0,0.9859,1e-05,2.85361]
[1776947661118,54.12,77782.4,0.0,0.9859,1e-05,2.85291]
[1776947664138,54.12,77776.75,0.0,0.98585,1e-05,2.86133]
[1776947665146,54.12,77764.55,0.0,0.98575,1e-05,2.87885]
[1776947666153,54.12,77760.13,0.0,0.98571,1e-05,2.88526]
[1776947668167,54.12,77765.76,0.0,0.98576,1e-05,2.87736]
[1776947673202,54.12,77763.17,0.0,0.98574,1e-05,2.87999]
[1776947675216,54.12,77757.72,0.0,0.98569,1e-05,2.88795]
[1776947676223,54.12,77753.66,0.0,0.98566,1e-05,2.89384]
[1776947681258,54.13,77755.65,0.0,0.98568,1e-05,2.89126]
[1776947685286,54.13,77765.56,0.0,0.98576,1e-05,2.87732]
[1776947686292,54.13,77768.36,0.0,0.98578,1e-05,2.8734]
[1776947687300,54.13,77774.59,0.0,0.98583,1e-05,2.86461]
[1776947688307,54.13,77776.59,0.0,0.98585,1e-05,2.86187]
[1776947693343,54.13,77774.66,0.0,0.98583,1e-05,2.86524]
[1776947698377,54.13,77772.03,0.0,0.9858,1e-05,2.86948]
[1776947703098,54.13,77766.11,0.0,0.98575,1e-05,2.87828]
[1776947708446,54.14,77768.66,0.0,0.98577,1e-05,2.87511]
[1776947713485,54.14,77768.58,0.0,0.98577,1e-05,2.87564]
[1776947718522,54.14,77773.28,0.0,0.9858,1e-05,2.86936]
[1776947720538,54.14,77784.02,0.0,0.98589,1e-05,2.85419]
[1776947721542,54.14,77793.05,0.0,0.98597,1e-05,2.84166]
[1776947722549,54.15,77800.32,0.0,0.98602,1e-05,2.83298]
[1776947727584,54.16,77803.68,0.0,0.98603,1e-05,2.8319]
[1776947732620,54.17,77800.18,0.0,0.98599,1e-05,2.83746]
[1776947737655,54.18,77796.54,0.0,0.98595,1e-05,2.84462]
[1776947742689,54.18,77793.09,0.0,0.98592,1e-05,2.85019]
[1776947747725,54.19,77789.68,0.0,0.98588,1e-05,2.85683]
[1776947752758,54.19,77787.56,0.0,0.98586,1e-05,2.86045]
[1776947757794,54.2,77785.81,0.0,0.98583,1e-05,2.86459]
[1776947762829,54.2,77783.9,0.0,0.98581,1e-05,2.86788]
[1776947766857,54.23,77775.0,0.0,0.98569,1e-05,2.8891]
[1776947771894,54.39,77776.49,0.0,0.98548,1e-05,2.92569]
[1776947776931,54.48,77776.57,0.0,0.98535,1e-05,2.94857]
[1776947780957,54.49,77783.62,0.0,0.98539,1e-05,2.94119]
[1776947785994,54.51,77785.6,0.0,0.98539,1e-05,2.94187]
[1776947791033,54.52,77786.07,0.0,0.98538,1e-05,2.94324]
[1776947793047,54.53,77778.71,0.0,0.98531,1e-05,2.95529]
[1776947798082,54.54,77775.13,0.0,0.98526,1e-05,2.96387]
[1776947803118,54.55,77773.95,0.0,0.98523,1e-05,2.96898]
[1776947804127,54.56,77770.86,0.0,0.9852,1e-05,2.97413]
[1776947807146,54.56,77764.94,0.0,0.98513,1e-05,2.9847]
[1776947808154,54.59,77762.28,0.0,0.98508,1e-05,2.99481]
[1776947813194,54.64,77763.22,0.0,0.985,1e-05,3.00714]
[1776947820243,54.66,77763.39,0.0,0.98498,1e-05,3.01092]
[1776947825279,54.67,77766.9,0.0,0.985,1e-05,3.00862]
[1776947829307,54.68,77772.92,0.0,0.98504,1e-05,3.0021]
[1776947831322,54.68,77774.85,0.0,0.98505,1e-05,3.00046]
[1776947836356,54.7,77775.37,0.0,0.98503,1e-05,3.0026]
[1776947839378,54.7,77782.28,0.0,0.98508,1e-05,2.99425]
[1776947844413,54.71,77783.39,0.0,0.98508,1e-05,2.99557]
[1776947849448,54.73,77785.26,0.0,0.98507,1e-05,2.99577]
[1776947851462,54.73,77778.57,0.0,0.98502,1e-05,3.00518]
[1776947852469,54.73,77774.44,0.0,0.98498,1e-05,3.01179]
[1776947854166,54.74,77782.07,0.0,0.98504,1e-05,3.00175]
[1776947855512,54.74,77792.35,0.0,0.98513,1e-05,2.98677]
[1776947856505,54.74,77795.68,0.0,0.98515,1e-05,2.98251]
[1776947857504,54.74,77795.8,0.0,0.98515,1e-05,2.98293]
[1776947860525,54.75,77793.49,0.0,0.98512,1e-05,2.98811]
[1776947865566,54.76,77790.93,0.0,0.98508,1e-05,2.99543]
[1776947870596,54.77,77794.08,0.0,0.98509,1e-05,2.9938]
[1776947875631,54.79,77792.33,0.0,0.98505,1e-05,2.99934]
[1776947880665,54.8,77789.39,0.0,0.98501,1e-05,3.00659]
[1776947885700,54.81,77789.52,0.0,0.985,1e-05,3.00935]
[1776947889729,54.82,77784.14,0.0,0.98494,1e-05,3.01958]
[1776947894764,54.83,77785.02,0.0,0.98493,1e-05,3.02116]
[1776947899799,54.84,77783.18,0.0,0.98489,1e-05,3.02669]
[1776947904834,54.85,77782.63,0.0,0.98487,1e-05,3.0303]
[1776947909869,54.86,77779.94,0.0,0.98483,1e-05,3.03703]
[1776947914909,54.88,77781.08,0.0,0.98483,1e-05,3.03656]
[1776947919939,54.89,77779.94,0.0,0.98481,1e-05,3.04097]
[1776947924975,54.9,77772.96,0.0,0.98473,1e-05,3.05393]
[1776947927996,54.9,77765.52,0.0,0.98466,1e-05,3.06648]
[1776947929003,54.9,77753.73,0.0,0.98455,1e-05,3.08447]
[1776947930011,54.91,77751.07,0.0,0.98452,1e-05,3.0889]
[1776947935046,54.92,77756.63,0.0,0.98456,1e-05,3.08289]
[1776947940079,54.92,77761.12,0.0,0.98459,1e-05,3.0785]
[1776947943101,54.93,77769.45,0.0,0.98465,1e-05,3.06754]
[1776947945115,54.93,77775.33,0.0,0.9847,1e-05,3.0598]
[1776947950151,54.94,77780.06,0.0,0.98473,1e-05,3.05521]
[1776947955187,54.95,77783.58,0.0,0.98474,1e-05,3.05238]
[1776947960220,54.96,77785.9,0.0,0.98475,1e-05,3.05128]
[1776947965257,54.97,77782.13,0.0,0.9847,1e-05,3.05909]
[1776947970292,54.98,77789.95,0.0,0.98476,1e-05,3.0498]
[1776947975327,54.99,77789.58,0.0,0.98475,1e-05,3.0511]
[1776947980362,55.0,77785.79,0.0,0.9847,1e-05,3.05895]
[1776947985398,55.01,77786.3,0.0,0.98469,1e-05,3.06044]
[1776947990431,55.01,77783.55,0.0,0.98466,1e-05,3.06674]
[1776947995467,55.02,77780.48,0.0,0.98462,1e-05,3.07346]
[1776948000504,55.03,77784.93,0.0,0.98464,1e-05,3.06899]
[1776948005539,55.04,77788.14,0.0,0.98466,1e-05,3.06638]
[1776948010574,55.05,77788.35,0.0,0.98465,1e-05,3.06823]
[1776948015609,55.06,77783.52,0.0,0.98459,1e-05,3.0775]
[1776948020645,55.07,77782.16,0.0,0.98457,1e-05,3.0816]
[1776948025679,55.07,77781.54,0.0,0.98455,1e-05,3.08457]
[1776948030719,55.08,77780.71,0.0,0.98453,1e-05,3.08785]
[1776948035758,55.09,77784.33,0.0,0.98456,1e-05,3.08337]
[1776948040806,55.1,77788.09,0.0,0.98458,1e-05,3.07947]
[1776948046851,55.11,77791.8,0.0,0.9846,1e-05,3.07699]
[1776948051884,55.12,77793.4,0.0,0.9846,1e-05,3.07681]
[1776948056920,55.13,77795.61,0.0,0.98461,1e-05,3.07575]
[1776948062961,55.14,77797.27,0.0,0.98461,1e-05,3.07597]
[1776948069003,55.15,77798.62,0.0,0.9846,1e-05,3.07665]
[1776948074040,55.16,77799.59,0.0,0.9846,1e-05,3.07745]
[1776948079075,55.17,77801.24,0.0,0.9846,1e-05,3.07725]
[1776948084109,55.17,77804.53,0.0,0.98461,1e-05,3.07465]
[1776948089145,55.18,77804.18,0.0,0.9846,1e-05,3.07742]
[1776948092166,55.19,77817.39,0.0,0.98471,1e-05,3.05775]
[1776948093173,55.19,77822.75,0.0,0.98476,1e-05,3.05037]
[1776948096195,55.2,77816.71,0.0,0.9847,1e-05,3.0607]
[1776948102237,55.21,77810.17,0.0,0.98462,1e-05,3.07319]
[1776948107270,55.22,77811.45,0.0,0.98462,1e-05,3.07365]
[1776948112305,55.23,77812.09,0.0,0.98461,1e-05,3.07504]
[1776948116340,55.24,77817.97,0.0,0.98465,1e-05,3.06871]
[1776948117353,55.24,77828.76,0.0,0.98475,1e-05,3.05287]
[1776948118351,55.24,77833.05,0.0,0.98478,1e-05,3.04708]
[1776948122379,55.25,77822.31,0.0,0.98467,1e-05,3.06486]
[1776948123386,55.25,77818.11,0.0,0.98463,1e-05,3.07151]
[1776948126410,55.25,77817.99,0.0,0.98463,1e-05,3.07307]
[1776948128425,55.26,77823.09,0.0,0.98466,1e-05,3.06648]
[1776948130437,55.26,77828.72,0.0,0.98471,1e-05,3.05915]
[1776948133457,55.27,77838.22,0.0,0.98478,1e-05,3.04667]
[1776948135470,55.27,77839.92,0.0,0.98479,1e-05,3.04518]
[1776948137495,55.27,77844.97,0.0,0.98483,1e-05,3.0388]
[1776948142519,55.28,77848.95,0.0,0.98485,1e-05,3.03547]
[1776948147554,55.29,77851.36,0.0,0.98486,1e-05,3.03438]
[1776948150575,55.3,77857.25,0.0,0.9849,1e-05,3.02723]
[1776948153600,55.3,77850.44,0.0,0.98484,1e-05,3.03703]
[1776948157628,55.31,77855.7,0.0,0.98488,1e-05,3.03121]
[1776948159642,55.32,77861.38,0.0,0.98492,1e-05,3.02388]
[1776948164678,55.33,77869.77,0.0,0.98498,1e-05,3.01407]
[1776948166353,55.33,77875.16,0.0,0.98502,1e-05,3.00724]
[1776948171726,55.34,77870.34,0.0,0.98496,1e-05,3.01666]
[1776948176423,55.35,77865.32,0.0,0.98491,1e-05,3.02631]
[1776948178778,55.35,77859.53,0.0,0.98485,1e-05,3.03564]
[1776948183811,55.36,77865.37,0.0,0.98489,1e-05,3.02938]
[1776948188846,55.37,77862.4,0.0,0.98485,1e-05,3.03594]
[1776948193880,55.38,77862.49,0.0,0.98484,1e-05,3.03847]
[1776948196564,55.38,77848.34,0.0,0.98471,1e-05,3.06001]
[1776948197910,55.39,77846.34,0.0,0.98468,1e-05,3.06375]
[1776948202942,55.39,77840.75,0.0,0.98463,1e-05,3.07356]
[1776948203950,55.4,77835.63,0.0,0.98458,1e-05,3.08187]
[1776948206633,55.4,77830.37,0.0,0.98453,1e-05,3.09037]
[1776948207978,55.4,77823.38,0.0,0.98446,1e-05,3.10144]
[1776948208984,55.4,77820.19,0.0,0.98443,1e-05,3.10652]
[1776948214020,55.41,77820.21,0.0,0.98443,1e-05,3.10666]
[1776948219056,55.42,77818.89,0.0,0.9844,1e-05,3.11036]
[1776948224090,55.42,77818.06,0.0,0.98439,1e-05,3.11334]
[1776948229125,55.43,77817.3,0.0,0.98437,1e-05,3.11618]
[1776948234162,55.44,77815.87,0.0,0.98435,1e-05,3.12001]
[1776948239196,55.44,77812.75,0.0,0.98431,1e-05,3.12633]
[1776948244231,55.45,77809.79,0.0,0.98427,1e-05,3.13239]
[1776948248260,55.46,77803.59,0.0,0.98421,1e-05,3.14295]
[1776948252288,55.46,77797.23,0.0,0.98415,1e-05,3.15372]
[1776948257322,55.47,77797.58,0.0,0.98414,1e-05,3.15472]
[1776948259337,55.47,77805.75,0.0,0.98421,1e-05,3.14312]
[1776948260344,55.47,77807.6,0.0,0.98422,1e-05,3.14069]
[1776948265378,55.48,77807.33,0.0,0.98421,1e-05,3.14275]
[1776948270414,55.48,77809.05,0.0,0.98422,1e-05,3.14182]
[1776948274442,55.49,77803.18,0.0,0.98417,1e-05,3.15032]
[1776948275448,55.49,77796.4,0.0,0.9841,1e-05,3.16079]
[1776948276455,55.49,77795.22,0.0,0.98409,1e-05,3.16285]
[1776948280485,55.5,77788.5,0.0,0.98402,1e-05,3.17411]
[1776948281491,55.5,77785.02,0.0,0.98399,1e-05,3.17962]
[1776948283506,55.5,77782.82,0.0,0.98397,1e-05,3.18343]
[1776948285518,55.5,77776.09,0.0,0.9839,1e-05,3.19407]
[1776948286527,55.5,77774.86,0.0,0.98389,1e-05,3.19614]
[1776948290554,55.5,77782.28,0.0,0.98395,1e-05,3.18577]
[1776948295592,55.51,77785.52,0.0,0.98398,1e-05,3.18196]
[1776948296596,55.51,77777.51,0.0,0.9839,1e-05,3.19445]
[1776948297603,55.51,77766.49,0.0,0.9838,1e-05,3.21115]
[1776948298613,55.51,77763.89,0.0,0.98377,1e-05,3.21525]
[1776948303656,55.51,77762.91,0.0,0.98376,1e-05,3.21749]
[1776948305659,55.52,77772.72,0.0,0.98385,1e-05,3.20291]
[1776948306666,55.52,77774.39,0.0,0.98386,1e-05,3.20055]
[1776948310694,55.52,77782.69,0.0,0.98393,1e-05,3.18873]
[1776948315728,55.52,77787.84,0.0,0.98398,1e-05,3.18192]
[1776948321772,55.53,77794.14,0.0,0.98403,1e-05,3.17368]
[1776948325800,55.53,77804.32,0.0,0.98411,1e-05,3.15929]
[1776948326808,55.53,77808.67,0.0,0.98415,1e-05,3.15302]
[1776948331841,55.54,77809.88,0.0,0.98416,1e-05,3.15093]
[1776948337547,55.54,77816.5,0.0,0.98421,1e-05,3.14265]
[1776948342923,55.55,77820.3,0.0,0.98424,1e-05,3.13839]
[1776948344936,55.55,77823.04,0.0,0.98426,1e-05,3.1349]
[1776948345942,55.55,77828.09,0.0,0.9843,1e-05,3.12768]
[1776948347616,55.55,77833.42,0.0,0.98435,1e-05,3.1204]
[1776948352992,55.56,77832.62,0.0,0.98433,1e-05,3.12321]
[1776948357045,55.57,77787.46,0.0,0.98391,1e-05,3.19207]
[1776948359093,55.57,77751.89,0.0,0.98359,1e-05,3.24611]
[1776948360116,55.57,77737.21,0.0,0.98345,1e-05,3.269]
[1776948361111,55.57,77691.08,0.0,0.98301,1e-05,3.34056]
[1776948362090,55.57,77654.91,0.0,0.98266,1e-05,3.39754]
[1776948363132,55.57,77583.08,0.0,0.98195,1e-05,3.51297]
[1776948365182,55.57,77620.32,0.0,0.98233,1e-05,3.45223]
[1776948367820,55.57,77642.62,0.0,0.98254,1e-05,3.41695]
[1776948369163,55.57,77636.14,0.0,0.98248,1e-05,3.42759]
[1776948370170,55.57,77644.72,0.0,0.98256,1e-05,3.4142]
[1776948371178,55.57,77602.62,0.0,0.98214,1e-05,3.48205]
[1776948372185,55.57,77583.19,0.0,0.98194,1e-05,3.51421]
[1776948373193,55.57,77595.15,0.0,0.98206,1e-05,3.49491]
[1776948374202,55.57,77610.15,0.0,0.98221,1e-05,3.47082]
[1776948375214,55.57,77601.27,0.0,0.98212,1e-05,3.48536]
[1776948376218,55.58,77594.96,0.0,0.98206,1e-05,3.49592]
[1776948379236,55.58,77578.62,0.0,0.98189,1e-05,3.52299]
[1776948380246,55.58,77571.56,0.0,0.98182,1e-05,3.53452]
[1776948381250,55.58,77571.02,0.0,0.98181,1e-05,3.5365]
[1776948382261,55.58,77596.29,0.0,0.98206,1e-05,3.4955]
[1776948383270,55.58,77614.09,0.0,0.98224,1e-05,3.46673]
[1776948384271,55.58,77619.31,0.0,0.98229,1e-05,3.459]
[1776948386286,55.59,77626.7,0.0,0.98235,1e-05,3.44798]
[1776948389314,55.59,77653.33,0.0,0.98261,1e-05,3.40644]
[1776948390315,55.59,77647.22,0.0,0.98255,1e-05,3.41615]
[1776948391321,55.59,77639.31,0.0,0.98248,1e-05,3.42755]
[1776948392328,55.59,77640.94,0.0,0.98249,1e-05,3.42522]
[1776948395348,55.6,77627.41,0.0,0.98235,1e-05,3.44772]
[1776948396356,55.6,77627.05,0.0,0.98235,1e-05,3.44869]
[1776948397362,55.6,77635.96,0.0,0.98243,1e-05,3.43481]
[1776948398370,55.6,77643.03,0.0,0.9825,1e-05,3.42379]
[1776948399382,55.6,77647.46,0.0,0.98254,1e-05,3.41703]
[1776948401391,55.6,77640.72,0.0,0.98247,1e-05,3.42837]
[1776948403405,55.61,77632.41,0.0,0.98239,1e-05,3.44248]
[1776948406426,55.61,77625.78,0.0,0.98232,1e-05,3.45361]
[1776948409455,55.61,77638.32,0.0,0.98244,1e-05,3.43426]
[1776948410457,55.61,77647.46,0.0,0.98253,1e-05,3.41995]
[1776948411467,55.61,77651.96,0.0,0.98257,1e-05,3.41308]
[1776948412470,55.62,77665.72,0.0,0.9827,1e-05,3.39192]
[1776948413480,55.62,77670.88,0.0,0.98275,1e-05,3.38376]
[1776948416514,55.62,77679.84,0.0,0.98283,1e-05,3.37111]
[1776948418518,55.62,77692.81,0.0,0.98295,1e-05,3.35113]
[1776948419523,55.63,77696.19,0.0,0.98298,1e-05,3.34626]
[1776948420562,55.63,77688.14,0.0,0.9829,1e-05,3.3593]
[1776948421565,55.63,77683.91,0.0,0.98286,1e-05,3.36635]
[1776948422574,55.63,77671.86,0.0,0.98273,1e-05,3.3861]
[1776948426603,55.64,77664.49,0.0,0.98265,1e-05,3.39917]
[1776948429623,55.64,77658.09,0.0,0.98259,1e-05,3.41035]
[1776948430630,55.64,77665.89,0.0,0.98266,1e-05,3.3983]
[1776948431636,55.64,77672.74,0.0,0.98272,1e-05,3.38779]
[1776948432644,55.64,77675.28,0.0,0.98275,1e-05,3.38414]
[1776948435668,55.65,77666.01,0.0,0.98265,1e-05,3.39987]
[1776948436673,55.65,77659.73,0.0,0.98259,1e-05,3.41016]
[1776948437679,55.65,77659.5,0.0,0.98258,1e-05,3.41084]
[1776948441709,55.66,77653.23,0.0,0.98251,1e-05,3.42204]
[1776948442714,55.66,77644.68,0.0,0.98243,1e-05,3.43597]
[1776948443721,55.66,77643.99,0.0,0.98242,1e-05,3.43734]
[1776948445736,55.66,77657.24,0.0,0.98255,1e-05,3.41676]
[1776948446743,55.66,77662.34,0.0,0.9826,1e-05,3.40896]
[1776948447754,55.66,77667.87,0.0,0.98265,1e-05,3.40051]
[1776948448756,55.66,77681.23,0.0,0.98277,1e-05,3.37972]
[1776948449764,55.66,77688.58,0.0,0.98284,1e-05,3.36851]
[1776948450771,55.67,77696.44,0.0,0.98292,1e-05,3.35655]
[1776948451778,55.67,77707.08,0.0,0.98302,1e-05,3.33866]
[1776948452786,55.67,77711.68,0.0,0.98307,1e-05,3.33191]
[1776948453794,55.67,77713.56,0.0,0.98308,1e-05,3.32942]
[1776948455804,55.67,77724.51,0.0,0.98318,1e-05,3.31328]
[1776948456812,55.68,77728.01,0.0,0.98321,1e-05,3.30833]
[1776948457889,55.68,77717.99,0.0,0.98311,1e-05,3.32437]
[1776948459837,55.68,77686.91,0.0,0.98281,1e-05,3.37346]
[1776948460844,55.68,77677.51,0.0,0.98272,1e-05,3.3891]
[1776948461855,55.68,77669.81,0.0,0.98264,1e-05,3.40162]
[1776948462859,55.69,77662.39,0.0,0.98257,1e-05,3.41371]
[1776948463866,55.69,77656.89,0.0,0.98251,1e-05,3.42276]
[1776948465877,55.69,77653.82,0.0,0.98248,1e-05,3.42822]
[1776948470912,55.69,77656.6,0.0,0.98249,1e-05,3.42543]
[1776948474941,55.7,77654.82,0.0,0.98247,1e-05,3.42945]
[1776948479979,55.7,77653.59,0.0,0.98245,1e-05,3.43278]
[1776948481992,55.71,77647.17,0.0,0.98238,1e-05,3.44356]
[1776948485012,55.71,77657.19,0.0,0.98248,1e-05,3.42833]
[1776948486075,55.71,77675.72,0.0,0.98266,1e-05,3.39919]
[1776948487067,55.71,77698.95,0.0,0.98288,1e-05,3.36259]
[1776948488720,55.71,77703.84,0.0,0.98292,1e-05,3.35563]
[1776948489051,55.71,77703.84,0.0,0.98292,1e-05,3.35605]
[1776948494085,55.72,77707.84,0.0,0.98295,1e-05,3.35181]
[1776948498791,55.73,77693.58,0.0,0.9828,1e-05,3.37615]
[1776948500127,55.73,77687.11,0.0,0.98273,1e-05,3.3867]
[1776948501136,55.73,77686.39,0.0,0.98272,1e-05,3.38817]
[1776948506170,55.74,77688.34,0.0,0.98273,1e-05,3.38678]
[1776948508861,55.74,77665.03,0.0,0.9825,1e-05,3.42466]
[1776948510200,55.74,77658.85,0.0,0.98244,1e-05,3.43476]
[1776948511208,55.74,77655.07,0.0,0.98241,1e-05,3.43936]
[1776948513219,55.75,77654.13,0.0,0.9824,1e-05,3.44132]
[1776948518931,55.75,77638.24,0.0,0.98223,1e-05,3.46816]
[1776948520268,55.75,77632.68,0.0,0.98217,1e-05,3.47728]
[1776948523289,55.75,77639.66,0.0,0.98224,1e-05,3.46659]
[1776948524295,55.75,77645.38,0.0,0.9823,1e-05,3.45761]
[1776948525312,55.76,77648.59,0.0,0.98233,1e-05,3.45267]
[1776948529003,55.76,77653.95,0.0,0.98237,1e-05,3.44498]
[1776948532353,55.76,77660.14,0.0,0.98243,1e-05,3.43581]
[1776948534368,55.76,77654.44,0.0,0.98237,1e-05,3.44541]
[1776948535374,55.76,77649.96,0.0,0.98233,1e-05,3.45281]
[1776948538396,55.77,77657.44,0.0,0.9824,1e-05,3.44152]
[1776948540412,55.77,77665.52,0.0,0.98247,1e-05,3.42912]
[1776948541418,55.77,77677.27,0.0,0.98258,1e-05,3.41101]
[1776948544437,55.77,77683.62,0.0,0.98264,1e-05,3.40156]
[1776948549476,55.78,77685.08,0.0,0.98265,1e-05,3.4008]
[1776948554513,55.78,77684.01,0.0,0.98263,1e-05,3.40399]
[1776948559543,55.79,77685.04,0.0,0.98263,1e-05,3.40382]
[1776948560551,55.79,77678.88,0.0,0.98257,1e-05,3.41386]
[1776948561558,55.79,77677.06,0.0,0.98255,1e-05,3.41702]
[1776948566591,55.8,77680.22,0.0,0.98257,1e-05,3.41332]
[1776948569613,55.8,77685.47,0.0,0.98262,1e-05,3.40583]
[1776948574651,55.81,77690.08,0.0,0.98266,1e-05,3.39826]
[1776948576663,55.81,77692.52,0.0,0.98268,1e-05,3.395]
[1776948577671,55.81,77685.86,0.0,0.98261,1e-05,3.40582]
[1776948578679,55.81,77681.81,0.0,0.98257,1e-05,3.4125]
[1776948580692,55.81,77678.67,0.0,0.98254,1e-05,3.418]
[1776948585727,55.82,77681.74,0.0,0.98256,1e-05,3.41439]
[1776948586734,55.82,77689.25,0.0,0.98263,1e-05,3.40276]
[1776948587742,55.82,77693.64,0.0,0.98267,1e-05,3.39611]
[1776948592776,55.82,77698.28,0.0,0.98271,1e-05,3.39025]
[1776948597812,55.83,77693.07,0.0,0.98265,1e-05,3.3999]
[1776948601842,55.83,77690.86,0.0,0.98262,1e-05,3.40472]
[1776948606877,55.84,77690.86,0.0,0.98262,1e-05,3.40576]
[1776948607884,55.84,77685.14,0.0,0.98256,1e-05,3.41506]
[1776948610905,55.84,77683.32,0.0,0.98254,1e-05,3.41866]
[1776948613926,55.85,77693.81,0.0,0.98263,1e-05,3.40298]
[1776948614939,55.85,77702.98,0.0,0.98272,1e-05,3.38852]
[1776948615945,55.85,77703.89,0.0,0.98273,1e-05,3.38762]
[1776948619995,55.85,77698.04,0.0,0.98267,1e-05,3.39769]
[1776948620975,55.85,77682.35,0.0,0.98251,1e-05,3.42305]
[1776948622989,55.85,77675.06,0.0,0.98244,1e-05,3.43486]
[1776948623996,55.85,77672.41,0.0,0.98241,1e-05,3.43948]
[1776948626011,55.86,77663.66,0.0,0.98232,1e-05,3.454]
[1776948627018,55.86,77656.53,0.0,0.98225,1e-05,3.46541]
[1776948629034,55.86,77653.51,0.0,0.98222,1e-05,3.47056]
[1776948630039,55.86,77645.7,0.0,0.98214,1e-05,3.48326]
[1776948631047,55.86,77637.75,0.0,0.98207,1e-05,3.49451]
[1776948632058,55.86,77638.66,0.0,0.98208,1e-05,3.49315]
[1776948637087,55.86,77631.52,0.0,0.982,1e-05,3.50525]
[1776948639103,55.86,77628.0,0.0,0.98197,1e-05,3.51113]
[1776948644136,55.86,77619.9,0.0,0.98188,1e-05,3.52469]
[1776948645144,55.86,77625.36,0.0,0.98194,1e-05,3.51591]
[1776948646151,55.86,77629.17,0.0,0.98197,1e-05,3.50983]
[1776948650235,55.87,77623.88,0.0,0.98192,1e-05,3.5187]
[1776948651191,55.87,77604.61,0.0,0.98172,1e-05,3.55014]
[1776948652195,55.87,77603.77,0.0,0.98171,1e-05,3.55164]
[1776948654209,55.87,77622.81,0.0,0.98191,1e-05,3.52081]
[1776948655224,55.87,77629.3,0.0,0.98197,1e-05,3.5104]
[1776948660269,55.87,77640.87,0.0,0.98208,1e-05,3.49231]
[1776948665303,55.87,77640.16,0.0,0.98207,1e-05,3.49419]
[1776948666307,55.87,77646.87,0.0,0.98214,1e-05,3.48354]
[1776948671342,55.88,77652.43,0.0,0.98219,1e-05,3.47524]
[1776948672350,55.88,77657.41,0.0,0.98224,1e-05,3.46759]
[1776948674364,55.88,77665.91,0.0,0.98232,1e-05,3.45437]
[1776948680106,55.88,77670.47,0.0,0.98236,1e-05,3.44813]
[1776948684434,55.89,77677.76,0.0,0.98242,1e-05,3.43755]
[1776948690178,55.89,77679.4,0.0,0.98243,1e-05,3.43608]
[1776948694504,55.89,77688.23,0.0,0.98252,1e-05,3.42159]
[1776948700249,55.9,77695.15,0.0,0.98257,1e-05,3.41225]
[1776948705581,55.91,77692.82,0.0,0.98254,1e-05,3.4173]
[1776948710615,55.91,77694.64,0.0,0.98255,1e-05,3.41579]
[1776948715653,55.92,77696.3,0.0,0.98256,1e-05,3.41453]
[1776948720686,55.92,77697.74,0.0,0.98257,1e-05,3.41363]
[1776948722712,55.92,77705.68,0.0,0.98264,1e-05,3.40167]
[1776948723715,55.93,77711.09,0.0,0.98269,1e-05,3.39345]
[1776948724737,55.93,77716.09,0.0,0.98274,1e-05,3.38592]
[1776948725733,55.93,77721.08,0.0,0.98278,1e-05,3.37843]
[1776948726737,55.93,77727.98,0.0,0.98285,1e-05,3.36798]
[1776948727743,55.93,77734.48,0.0,0.98291,1e-05,3.35819]
[1776948729756,55.93,77737.97,0.0,0.98294,1e-05,3.35351]
[1776948734792,55.94,77740.2,0.0,0.98295,1e-05,3.35197]
[1776948739828,55.95,77732.49,0.0,0.98286,1e-05,3.36593]
[1776948744863,55.95,77727.29,0.0,0.9828,1e-05,3.37586]
[1776948748896,55.96,77718.87,0.0,0.98271,1e-05,3.39044]
[1776948749902,55.96,77702.07,0.0,0.98255,1e-05,3.41721]
[1776948750910,55.96,77696.77,0.0,0.98249,1e-05,3.42587]
[1776948751916,55.96,77688.54,0.0,0.98242,1e-05,3.4375]
[1776948752923,55.96,77683.47,0.0,0.98237,1e-05,3.4458]
[1776948757958,55.97,77686.57,0.0,0.98239,1e-05,3.44205]
[1776948762995,55.97,77689.84,0.0,0.98242,1e-05,3.43801]
[1776948768028,55.98,77693.08,0.0,0.98244,1e-05,3.43402]
[1776948772081,55.98,77700.95,0.0,0.98251,1e-05,3.42248]
[1776948773087,55.98,77703.41,0.0,0.98254,1e-05,3.41884]
[1776948777115,55.99,77710.96,0.0,0.9826,1e-05,3.40794]
[1776948778122,55.99,77713.08,0.0,0.98262,1e-05,3.40487]
[1776948780146,55.99,77706.07,0.0,0.98255,1e-05,3.41649]
[1776948781149,55.99,77700.74,0.0,0.9825,1e-05,3.42518]
[1776948785176,55.99,77696.88,0.0,0.98245,1e-05,3.43228]
[1776948790211,56.0,77697.85,0.0,0.98246,1e-05,3.4319]
[1776948795246,56.0,77687.61,0.0,0.98235,1e-05,3.44934]
[1776948797260,56.0,77682.72,0.0,0.9823,1e-05,3.45752]
[1776948802297,56.01,77686.56,0.0,0.98233,1e-05,3.45232]
[1776948805316,56.01,77691.65,0.0,0.98238,1e-05,3.4448]
[1776948810351,56.01,77691.83,0.0,0.98237,1e-05,3.44552]
[1776948815387,56.02,77691.15,0.0,0.98237,1e-05,3.4459]
[1776948820422,56.02,77693.95,0.0,0.98239,1e-05,3.44241]
[1776948824451,56.02,77688.68,0.0,0.98233,1e-05,3.45156]
[1776948831161,56.03,77688.72,0.0,0.98233,1e-05,3.45268]
[1776948837541,56.03,77689.21,0.0,0.98233,1e-05,3.45304]
[1776948843583,56.04,77689.41,0.0,0.98232,1e-05,3.45366]
[1776948849625,56.04,77690.04,0.0,0.98232,1e-05,3.45358]
[1776948854660,56.04,77689.54,0.0,0.98231,1e-05,3.45511]
[1776948856673,56.04,77678.05,0.0,0.9822,1e-05,3.47372]
[1776948858688,56.04,77672.83,0.0,0.98215,1e-05,3.48229]
[1776948863722,56.05,77668.22,0.0,0.9821,1e-05,3.49018]
[1776948865738,56.05,77662.74,0.0,0.98204,1e-05,3.49917]
[1776948871441,56.05,77656.69,0.0,0.98199,1e-05,3.50759]
[1776948876817,56.05,77659.2,0.0,0.98201,1e-05,3.50405]
[1776948881849,56.05,77664.1,0.0,0.98205,1e-05,3.49662]
[1776948884870,56.05,77668.62,0.0,0.9821,1e-05,3.48969]
[1776948885877,56.05,77674.41,0.0,0.98215,1e-05,3.48055]
[1776948888900,56.05,77683.96,0.0,0.98225,1e-05,3.46573]
[1776948889904,56.06,77691.55,0.0,0.98232,1e-05,3.45382]
[1776948894940,56.06,77687.36,0.0,0.98227,1e-05,3.46141]
[1776948895946,56.06,77693.31,0.0,0.98233,1e-05,3.45213]
[1776948900982,56.06,77694.87,0.0,0.98234,1e-05,3.45063]
[1776948904014,56.07,77700.55,0.0,0.98239,1e-05,3.44221]
[1776948905014,56.07,77708.46,0.0,0.98247,1e-05,3.42991]
[1776948910049,56.07,77710.1,0.0,0.98248,1e-05,3.42848]
[1776948915084,56.07,77708.69,0.0,0.98246,1e-05,3.43184]
[1776948920120,56.08,77710.48,0.0,0.98247,1e-05,3.43013]
[1776948925154,56.08,77708.88,0.0,0.98244,1e-05,3.43381]
[1776948930189,56.09,77709.15,0.0,0.98244,1e-05,3.43455]
[1776948932203,56.09,77714.01,0.0,0.98249,1e-05,3.42567]
[1776948936231,56.09,77708.94,0.0,0.98244,1e-05,3.43467]
[1776948941266,56.1,77711.83,0.0,0.98246,1e-05,3.43134]
[1776948946300,56.1,77715.17,0.0,0.98248,1e-05,3.42731]
[1776948948321,56.11,77716.38,0.0,0.98249,1e-05,3.42593]
[1776948949327,56.11,77733.84,0.0,0.98266,1e-05,3.39869]
[1776948950333,56.11,77752.36,0.0,0.98283,1e-05,3.37002]
[1776948951341,56.11,77771.19,0.0,0.98302,1e-05,3.34034]
[1776948952348,56.1,77773.48,0.0,0.98304,1e-05,3.33644]
[1776948957383,56.1,77769.78,0.0,0.98302,1e-05,3.34044]
[1776948961411,56.09,77767.67,0.0,0.983,1e-05,3.34228]
[1776948964432,56.09,77759.71,0.0,0.98293,1e-05,3.35351]
[1776948969467,56.08,77753.41,0.0,0.98289,1e-05,3.36137]
[1776948974503,56.07,77763.48,0.0,0.98299,1e-05,3.34375]
[1776948979539,56.07,77763.2,0.0,0.983,1e-05,3.34235]
[1776948984574,56.06,77761.74,0.0,0.983,1e-05,3.3428]
[1776948988602,56.05,77755.99,0.0,0.98295,1e-05,3.35027]
[1776948993637,56.05,77753.17,0.0,0.98295,1e-05,3.35111]
[1776948998675,56.04,77752.09,0.0,0.98295,1e-05,3.35094]
[1776949000687,56.04,77757.67,0.0,0.983,1e-05,3.34154]
[1776949002361,56.03,77764.41,0.0,0.98307,1e-05,3.3304]
[1776949007734,56.03,77767.78,0.0,0.98312,1e-05,3.32323]
[1776949012770,56.02,77771.78,0.0,0.98316,1e-05,3.31548]
[1776949017806,56.01,77771.25,0.0,0.98317,1e-05,3.31473]
[1776949022841,56.01,77773.12,0.0,0.98319,1e-05,3.31031]
[1776949027875,56.0,77774.82,0.0,0.98322,1e-05,3.30619]
[1776949032911,56.0,77774.73,0.0,0.98323,1e-05,3.30487]
[1776949037946,55.99,77772.88,0.0,0.98322,1e-05,3.30626]
[1776949042981,55.99,77772.36,0.0,0.98322,1e-05,3.3056]
[1776949048018,55.98,77771.02,0.0,0.98322,1e-05,3.30621]
[1776949050032,55.98,77776.11,0.0,0.98327,1e-05,3.29781]
[1776949055065,55.97,77773.46,0.0,0.98326,1e-05,3.2989]
[1776949060101,55.97,77767.96,0.0,0.98322,1e-05,3.30602]
[1776949065137,55.96,77768.64,0.0,0.98323,1e-05,3.3036]
[1776949070172,55.96,77767.73,0.0,0.98323,1e-05,3.30364]
[1776949075209,55.95,77768.02,0.0,0.98324,1e-05,3.30184]
[1776949080241,55.95,77766.77,0.0,0.98324,1e-05,3.30242]
[1776949085277,55.94,77780.77,0.0,0.98338,1e-05,3.27963]
[1776949086284,55.94,77786.58,0.0,0.98343,1e-05,3.27052]
[1776949091320,55.94,77796.31,0.0,0.98353,1e-05,3.25462]
[1776949096360,55.93,77797.25,0.0,0.98354,1e-05,3.25222]
[1776949100388,55.93,77803.79,0.0,0.98361,1e-05,3.2415]
[1776949102404,55.93,77805.64,0.0,0.98363,1e-05,3.23834]
[1776949105423,55.93,77811.53,0.0,0.98368,1e-05,3.22889]
[1776949108444,55.92,77812.29,0.0,0.98369,1e-05,3.22727]
[1776949112474,55.92,77821.83,0.0,0.98379,1e-05,3.21065]
[1776949113481,55.92,77824.55,0.0,0.98382,1e-05,3.20644]
[1776949118522,55.92,77832.5,0.0,0.98389,1e-05,3.19394]
[1776949119526,55.92,77839.57,0.0,0.98396,1e-05,3.18326]
[1776949120533,55.92,77839.77,0.0,0.98396,1e-05,3.18289]
[1776949122548,55.92,77832.46,0.0,0.98389,1e-05,3.19369]
[1776949124561,55.92,77827.16,0.0,0.98385,1e-05,3.20146]
[1776949126576,55.92,77821.11,0.0,0.98379,1e-05,3.21035]
[1776949131610,55.91,77819.39,0.0,0.98378,1e-05,3.21234]
[1776949136645,55.91,77816.08,0.0,0.98375,1e-05,3.21673]
[1776949141686,55.91,77817.38,0.0,0.98377,1e-05,3.21415]
[1776949146717,55.91,77825.29,0.0,0.98385,1e-05,3.20165]
[1776949148729,55.91,77834.44,0.0,0.98393,1e-05,3.18772]
[1776949153766,55.9,77833.91,0.0,0.98393,1e-05,3.18811]
[1776949158801,55.9,77831.94,0.0,0.98391,1e-05,3.19051]
[1776949163836,55.9,77829.16,0.0,0.98389,1e-05,3.19429]
[1776949168870,55.9,77826.93,0.0,0.98387,1e-05,3.19702]
[1776949173557,55.9,77814.18,0.0,0.98377,1e-05,3.21417]
[1776949177936,55.89,77820.19,0.0,0.98383,1e-05,3.20446]
[1776949178941,55.89,77828.1,0.0,0.9839,1e-05,3.19247]
[1776949183982,55.89,77832.39,0.0,0.98394,1e-05,3.18557]
[1776949185992,55.89,77841.53,0.0,0.98402,1e-05,3.17175]
[1776949189011,55.89,77849.39,0.0,0.98409,1e-05,3.15985]
[1776949191026,55.89,77854.93,0.0,0.98415,1e-05,3.15153]
[1776949192032,55.89,77861.3,0.0,0.9842,1e-05,3.14206]
[1776949197066,55.89,77865.23,0.0,0.98424,1e-05,3.13615]
[1776949200088,55.89,77872.33,0.0,0.9843,1e-05,3.12563]
[1776949205122,55.89,77870.8,0.0,0.98429,1e-05,3.12785]
[1776949210157,55.89,77870.45,0.0,0.98428,1e-05,3.12831]
[1776949211166,55.89,77865.47,0.0,0.98424,1e-05,3.13565]
[1776949216200,55.89,77872.79,0.0,0.98431,1e-05,3.12472]
[1776949220277,55.89,77895.91,0.0,0.98451,1e-05,3.09077]
[1776949222273,55.89,77880.67,0.0,0.98438,1e-05,3.11319]
[1776949223283,55.89,77855.93,0.0,0.98416,1e-05,3.14972]
[1776949224292,55.89,77834.12,0.0,0.98396,1e-05,3.18215]
[1776949225300,55.89,77818.65,0.0,0.98382,1e-05,3.20524]
[1776949226315,55.89,77811.22,0.0,0.98375,1e-05,3.21628]
[1776949227315,55.89,77804.56,0.0,0.98369,1e-05,3.22617]
[1776949228322,55.89,77795.56,0.0,0.98361,1e-05,3.23962]
[1776949230339,55.88,77787.08,0.0,0.98354,1e-05,3.25209]
[1776949231345,55.88,77796.47,0.0,0.98363,1e-05,3.236]
[1776949236390,55.88,77796.41,0.0,0.98364,1e-05,3.23509]
[1776949238392,55.88,77802.3,0.0,0.98369,1e-05,3.22578]
[1776949242420,55.88,77807.63,0.0,0.98375,1e-05,3.21705]
[1776949246449,55.87,77815.77,0.0,0.98382,1e-05,3.20413]
[1776949247454,55.87,77807.69,0.0,0.98375,1e-05,3.21617]
[1776949252491,55.87,77809.05,0.0,0.98377,1e-05,3.21333]
[1776949257526,55.87,77809.17,0.0,0.98377,1e-05,3.21242]
[1776949260547,55.87,77816.16,0.0,0.98384,1e-05,3.20146]
[1776949265586,55.87,77810.96,0.0,0.98379,1e-05,3.20945]
[1776949270618,55.88,77811.09,0.0,0.98377,1e-05,3.21241]
[1776949275654,55.91,77808.99,0.0,0.9837,1e-05,3.22439]
[1776949280691,55.95,77804.65,0.0,0.98361,1e-05,3.23945]
[1776949282704,55.95,77800.27,0.0,0.98357,1e-05,3.24727]
[1776949287738,55.96,77798.47,0.0,0.98353,1e-05,3.25282]
[1776949292776,55.97,77800.58,0.0,0.98354,1e-05,3.25075]
[1776949297811,55.98,77797.75,0.0,0.9835,1e-05,3.2578]
[1776949302846,55.99,77793.73,0.0,0.98345,1e-05,3.26711]
[1776949307881,56.0,77797.0,0.0,0.98346,1e-05,3.26468]
[1776949313925,56.02,77801.36,0.0,0.98348,1e-05,3.26117]
[1776949318961,56.03,77799.81,0.0,0.98345,1e-05,3.26608]
[1776949320971,56.03,77795.24,0.0,0.9834,1e-05,3.27405]
[1776949323993,56.04,77801.9,0.0,0.98346,1e-05,3.26538]
[1776949326007,56.04,77810.21,0.0,0.98353,1e-05,3.25377]
[1776949327015,56.04,77824.59,0.0,0.98366,1e-05,3.23254]
[1776949332049,56.05,77822.29,0.0,0.98362,1e-05,3.23888]
[1776949337083,56.06,77819.39,0.0,0.98358,1e-05,3.24607]
[1776949342120,56.08,77818.47,0.0,0.98355,1e-05,3.25024]
[1776949347157,56.09,77813.62,0.0,0.98349,1e-05,3.26038]
[1776949349177,56.09,77807.66,0.0,0.98343,1e-05,3.27053]
[1776949352190,56.1,77802.3,0.0,0.98338,1e-05,3.27864]
[1776949357225,56.11,77798.65,0.0,0.98333,1e-05,3.28675]
[1776949362260,56.12,77799.47,0.0,0.98332,1e-05,3.28797]
[1776949367295,56.13,77802.44,0.0,0.98333,1e-05,3.28591]
[1776949370315,56.13,77813.75,0.0,0.98343,1e-05,3.27017]
[1776949375350,56.14,77814.4,0.0,0.98342,1e-05,3.2718]
[1776949380386,56.15,77810.82,0.0,0.98337,1e-05,3.27984]
[1776949382404,56.15,77818.53,0.0,0.98344,1e-05,3.26861]
[1776949383410,56.18,77834.18,0.0,0.98355,1e-05,3.25104]
[1776949387074,56.2,77849.38,0.0,0.98365,1e-05,3.23486]
[1776949387442,56.23,77849.38,0.0,0.98361,1e-05,3.24071]
[1776949389455,56.27,77854.9,0.0,0.9836,1e-05,3.24398]
[1776949394490,56.34,77856.71,0.0,0.98351,1e-05,3.25883]
[1776949395497,56.36,77868.05,0.0,0.98358,1e-05,3.2473]
[1776949398517,56.43,77876.08,0.0,0.98356,1e-05,3.25151]
[1776949399525,56.45,77883.09,0.0,0.98359,1e-05,3.24646]
[1776949402546,56.51,77893.22,0.0,0.98358,1e-05,3.24749]
[1776949405567,56.58,77897.23,0.0,0.98353,1e-05,3.25751]
[1776949410602,56.64,77904.77,0.0,0.9835,1e-05,3.26264]
[1776949415636,56.65,77907.78,0.0,0.98352,1e-05,3.25908]
[1776949419666,56.66,77900.47,0.0,0.98344,1e-05,3.27211]
[1776949424700,56.67,77898.63,0.0,0.98341,1e-05,3.27732]
[1776949427720,56.67,77891.37,0.0,0.98333,1e-05,3.28971]
[1776949428727,56.68,77882.65,0.0,0.98325,1e-05,3.30339]
[1776949429736,56.68,77880.12,0.0,0.98322,1e-05,3.30767]
[1776949432756,56.68,77874.81,0.0,0.98317,1e-05,3.31702]
[1776949437793,56.69,77877.1,0.0,0.98318,1e-05,3.31554]
[1776949442829,56.7,77879.15,0.0,0.98318,1e-05,3.31445]
[1776949447889,56.71,77891.97,0.0,0.98329,1e-05,3.29698]
[1776949448896,56.71,77894.54,0.0,0.98331,1e-05,3.29351]
[1776949451917,56.71,77880.39,0.0,0.98317,1e-05,3.31631]
[1776949452924,56.71,77878.68,0.0,0.98315,1e-05,3.31931]
[1776949457959,56.72,77883.2,0.0,0.98318,1e-05,3.31441]
[1776949462994,56.73,77879.36,0.0,0.98314,1e-05,3.32229]
[1776949468029,56.74,77873.48,0.0,0.98307,1e-05,3.33321]
[1776949470044,56.74,77869.2,0.0,0.98303,1e-05,3.34051]
[1776949472057,56.74,77863.73,0.0,0.98298,1e-05,3.34798]
[1776949474072,56.75,77856.9,0.0,0.98291,1e-05,3.35917]
[1776949476088,56.75,77847.72,0.0,0.98282,1e-05,3.37399]
[1776949477093,56.75,77844.21,0.0,0.98278,1e-05,3.37972]
[1776949480114,56.75,77843.39,0.0,0.98277,1e-05,3.38188]
[1776949486159,56.76,77841.16,0.0,0.98274,1e-05,3.38705]
[1776949487171,56.76,77835.66,0.0,0.98269,1e-05,3.39585]
[1776949488178,56.76,77822.89,0.0,0.98256,1e-05,3.41595]
[1776949489186,56.76,77819.72,0.0,0.98253,1e-05,3.42112]
[1776949492207,56.76,77815.83,0.0,0.98249,1e-05,3.42782]
[1776949497866,56.77,77809.93,0.0,0.98243,1e-05,3.43825]
[1776949503286,56.77,77801.53,0.0,0.98234,1e-05,3.45242]
[1776949504290,56.77,77800.76,0.0,0.98233,1e-05,3.45381]
[1776949505300,56.78,77790.98,0.0,0.98223,1e-05,3.46953]
[1776949506310,56.78,77784.93,0.0,0.98217,1e-05,3.47922]
[1776949510336,56.78,77778.42,0.0,0.98211,1e-05,3.48993]
[1776949512349,56.78,77769.05,0.0,0.98201,1e-05,3.50515]
[1776949518006,56.78,77766.6,0.0,0.98199,1e-05,3.50949]
[1776949523424,56.78,77766.68,0.0,0.98198,1e-05,3.50983]
[1776949528460,56.78,77767.34,0.0,0.98199,1e-05,3.50917]
[1776949533494,56.78,77775.43,0.0,0.98207,1e-05,3.49502]
[1776949535518,56.79,77768.66,0.0,0.98201,1e-05,3.50585]
[1776949538156,56.79,77765.63,0.0,0.98198,1e-05,3.51087]
[1776949543565,56.79,77764.23,0.0,0.98196,1e-05,3.51343]
[1776949548602,56.79,77760.14,0.0,0.98192,1e-05,3.52017]
[1776949549609,56.79,77765.53,0.0,0.98197,1e-05,3.51163]
[1776949550614,56.79,77772.24,0.0,0.98204,1e-05,3.50103]
[1776949552628,56.79,77767.67,0.0,0.98199,1e-05,3.50839]
[1776949557663,56.79,77768.79,0.0,0.982,1e-05,3.50685]
[1776949562698,56.79,77768.85,0.0,0.982,1e-05,3.50698]
[1776949567734,56.79,77764.0,0.0,0.98195,1e-05,3.5149]
[1776949572767,56.79,77762.59,0.0,0.98194,1e-05,3.51728]
[1776949577803,56.79,77762.51,0.0,0.98193,1e-05,3.51753]
[1776949582843,56.79,77762.14,0.0,0.98193,1e-05,3.51826]
[1776949587872,56.79,77760.18,0.0,0.98191,1e-05,3.52152]
[1776949590895,56.79,77747.47,0.0,0.98178,1e-05,3.5419]
[1776949591902,56.79,77741.76,0.0,0.98173,1e-05,3.54934]
[1776949592908,56.79,77747.79,0.0,0.9818,1e-05,3.53965]
[1776949593916,56.79,77759.64,0.0,0.98191,1e-05,3.52072]
[1776949594922,56.79,77766.47,0.0,0.98198,1e-05,3.50987]
[1776949595929,56.79,77768.88,0.0,0.982,1e-05,3.50609]
[1776949596935,56.79,77774.95,0.0,0.98206,1e-05,3.49651]
[1776949597943,56.79,77778.82,0.0,0.9821,1e-05,3.49045]
[1776949599957,56.8,77783.26,0.0,0.98214,1e-05,3.48359]
[1776949603987,56.8,77788.5,0.0,0.98219,1e-05,3.4757]
[1776949606000,56.8,77793.88,0.0,0.98224,1e-05,3.46745]
[1776949611056,56.8,77788.83,0.0,0.98219,1e-05,3.47603]
[1776949616074,56.8,77787.46,0.0,0.98217,1e-05,3.47876]
[1776949621109,56.8,77789.24,0.0,0.98219,1e-05,3.47648]
[1776949626143,56.81,77789.24,0.0,0.98218,1e-05,3.47703]
[1776949631177,56.81,77789.17,0.0,0.98218,1e-05,3.47764]
[1776949635208,56.81,77796.48,0.0,0.98225,1e-05,3.46654]
[1776949640240,56.81,77798.02,0.0,0.98226,1e-05,3.46469]
[1776949643262,56.81,77803.11,0.0,0.98231,1e-05,3.45704]
[1776949646286,56.81,77808.67,0.0,0.98236,1e-05,3.44871]
[1776949648302,56.82,77812.82,0.0,0.9824,1e-05,3.4425]
[1776949653335,56.82,77813.9,0.0,0.98241,1e-05,3.43993]
[1776949658370,56.82,77811.07,0.0,0.98238,1e-05,3.44517]
[1776949663405,56.82,77809.81,0.0,0.98236,1e-05,3.44795]
[1776949669088,56.83,77807.97,0.0,0.98234,1e-05,3.45179]
[1776949674483,56.83,77806.42,0.0,0.98232,1e-05,3.45501]
[1776949677503,56.83,77799.4,0.0,0.98225,1e-05,3.46651]
[1776949679159,56.83,77784.37,0.0,0.9821,1e-05,3.49046]
[1776949681530,56.84,77781.95,0.0,0.98207,1e-05,3.49457]
[1776949684552,56.84,77774.12,0.0,0.982,1e-05,3.50722]
[1776949690594,56.84,77772.7,0.0,0.98198,1e-05,3.50979]
[1776949695629,56.84,77772.85,0.0,0.98198,1e-05,3.50978]
[1776949699302,56.84,77769.18,0.0,0.98194,1e-05,3.51569]
[1776949704693,56.84,77773.36,0.0,0.98198,1e-05,3.50918]
[1776949709727,56.84,77772.21,0.0,0.98197,1e-05,3.51112]
[1776949715771,56.84,77772.27,0.0,0.98198,1e-05,3.50942]
[1776949720805,56.84,77782.63,0.0,0.98208,1e-05,3.49309]
[1776949725840,56.84,77773.78,0.0,0.98199,1e-05,3.50731]
[1776949730880,56.84,77774.92,0.0,0.982,1e-05,3.50561]
[1776949735910,56.84,77773.48,0.0,0.98199,1e-05,3.50802]
[1776949740946,56.84,77775.34,0.0,0.98201,1e-05,3.50522]
[1776949747994,56.84,77775.06,0.0,0.982,1e-05,3.50594]
[1776949753029,56.84,77774.95,0.0,0.982,1e-05,3.50632]
[1776949758065,56.85,77783.44,0.0,0.98208,1e-05,3.49309]
[1776949759071,56.85,77794.48,0.0,0.98219,1e-05,3.47571]
[1776949760078,56.85,77797.09,0.0,0.98221,1e-05,3.47169]
[1776949763099,56.85,77807.61,0.0,0.98231,1e-05,3.45549]
[1776949764105,56.85,77813.05,0.0,0.98237,1e-05,3.44709]
[1776949765113,56.85,77812.84,0.0,0.98236,1e-05,3.44758]
[1776949770147,56.85,77814.75,0.0,0.98238,1e-05,3.44541]
[1776949775182,56.85,77813.34,0.0,0.98237,1e-05,3.44678]
[1776949778204,56.86,77820.38,0.0,0.98243,1e-05,3.4363]
[1776949783241,56.86,77820.46,0.0,0.98243,1e-05,3.43715]
[1776949787268,56.86,77827.9,0.0,0.98249,1e-05,3.42634]
[1776949788275,56.86,77827.33,0.0,0.98249,1e-05,3.42745]
[1776949791297,56.87,77821.6,0.0,0.98243,1e-05,3.43707]
[1776949793310,56.87,77818.82,0.0,0.9824,1e-05,3.44182]
[1776949795325,56.87,77813.8,0.0,0.98235,1e-05,3.45007]
[1776949800359,56.87,77812.67,0.0,0.98233,1e-05,3.45278]
[1776949804386,56.88,77807.61,0.0,0.98228,1e-05,3.46144]
[1776949806405,56.88,77799.0,0.0,0.98219,1e-05,3.47533]
[1776949807407,56.88,77794.75,0.0,0.98215,1e-05,3.48219]
[1776949812442,56.88,77798.07,0.0,0.98218,1e-05,3.47767]
[1776949813454,56.88,77804.1,0.0,0.98223,1e-05,3.46832]
[1776949814457,56.88,77807.2,0.0,0.98226,1e-05,3.46361]
[1776949819492,56.89,77806.21,0.0,0.98225,1e-05,3.46604]
[1776949824528,56.89,77804.19,0.0,0.98222,1e-05,3.47007]
[1776949826543,56.89,77797.67,0.0,0.98216,1e-05,3.48066]
[1776949828567,56.89,77799.13,0.0,0.98217,1e-05,3.47864]
[1776949835610,56.9,77797.72,0.0,0.98216,1e-05,3.48028]
[1776949840642,56.9,77796.88,0.0,0.98215,1e-05,3.48216]
[1776949845676,56.9,77796.6,0.0,0.98214,1e-05,3.48333]
[1776949850711,56.9,77800.63,0.0,0.98217,1e-05,3.4777]
[1776949851721,56.9,77807.97,0.0,0.98224,1e-05,3.46648]
[1776949853732,56.91,77813.17,0.0,0.98229,1e-05,3.4587]
[1776949858769,56.91,77813.25,0.0,0.98229,1e-05,3.45954]
[1776949861790,56.91,77804.97,0.0,0.9822,1e-05,3.47311]
[1776949863803,56.91,77799.61,0.0,0.98215,1e-05,3.48189]
[1776949864813,56.91,77792.66,0.0,0.98208,1e-05,3.49301]
[1776949870539,56.92,77782.84,0.0,0.98198,1e-05,3.50925]
[1776949871861,56.92,77779.84,0.0,0.98195,1e-05,3.51425]
[1776949876895,56.92,77780.91,0.0,0.98196,1e-05,3.51312]
[1776949880610,56.92,77769.65,0.0,0.98184,1e-05,3.53136]
[1776949885959,56.92,77773.58,0.0,0.98188,1e-05,3.52559]
[1776949890994,56.92,77776.86,0.0,0.98191,1e-05,3.52076]
[1776949896028,56.92,77773.23,0.0,0.98188,1e-05,3.52518]
[1776949901063,56.93,77773.68,0.0,0.98188,1e-05,3.52477]
[1776949905090,56.93,77768.85,0.0,0.98183,1e-05,3.53268]
[1776949910127,56.93,77768.85,0.0,0.98183,1e-05,3.53289]
[1776949915164,56.93,77764.52,0.0,0.98179,1e-05,3.53998]
[1776949920197,56.93,77764.22,0.0,0.98178,1e-05,3.54056]
[1776949925231,56.93,77763.82,0.0,0.98178,1e-05,3.54125]
[1776949930267,56.93,77767.53,0.0,0.98182,1e-05,3.53535]
[1776949935302,56.93,77766.48,0.0,0.98181,1e-05,3.53707]
[1776949940337,56.93,77761.79,0.0,0.98176,1e-05,3.54456]
[1776949945373,56.93,77761.22,0.0,0.98175,1e-05,3.54541]
[1776949951421,56.93,77761.1,0.0,0.98176,1e-05,3.54383]
[1776949954435,56.93,77754.39,0.0,0.9817,1e-05,3.55453]
[1776949956449,56.93,77751.62,0.0,0.98167,1e-05,3.55893]
[1776949961486,56.93,77750.96,0.0,0.98166,1e-05,3.55986]
[1776949966520,56.93,77754.54,0.0,0.9817,1e-05,3.554]
[1776949971556,56.93,77753.89,0.0,0.98169,1e-05,3.55493]
[1776949976592,56.93,77756.14,0.0,0.98172,1e-05,3.55119]
[1776949981629,56.93,77756.38,0.0,0.98172,1e-05,3.55067]
[1776949986666,56.93,77752.16,0.0,0.98168,1e-05,3.55729]
[1776949987674,56.92,77743.56,0.0,0.98159,1e-05,3.57106]
[1776949988678,56.92,77746.12,0.0,0.98162,1e-05,3.56687]
[1776949990694,56.92,77750.29,0.0,0.98166,1e-05,3.56005]
[1776949995729,56.92,77747.32,0.0,0.98163,1e-05,3.56455]
[1776950000763,56.92,77739.22,0.0,0.98155,1e-05,3.57727]
[1776950005799,56.92,77735.45,0.0,0.98152,1e-05,3.58299]
[1776950008819,56.92,77730.29,0.0,0.98147,1e-05,3.59109]
[1776950009826,56.92,77724.65,0.0,0.98141,1e-05,3.60012]
[1776950011526,56.92,77722.52,0.0,0.9814,1e-05,3.60163]
[1776950016875,56.92,77719.61,0.0,0.98137,1e-05,3.60569]
[1776950021910,56.91,77716.59,0.0,0.98135,1e-05,3.61005]
[1776950026944,56.91,77713.37,0.0,0.98132,1e-05,3.61475]
[1776950031979,56.91,77713.23,0.0,0.98132,1e-05,3.61444]
[1776950037014,56.91,77712.74,0.0,0.98132,1e-05,3.61477]
[1776950042059,56.91,77711.43,0.0,0.98131,1e-05,3.61644]
[1776950045070,56.91,77705.97,0.0,0.98125,1e-05,3.62502]
[1776950050106,56.9,77702.7,0.0,0.98122,1e-05,3.62983]
[1776950055141,56.9,77702.74,0.0,0.98123,1e-05,3.62923]
[1776950061183,56.9,77704.29,0.0,0.98125,1e-05,3.62612]
[1776950066218,56.9,77703.28,0.0,0.98124,1e-05,3.62729]
[1776950071252,56.9,77699.55,0.0,0.98121,1e-05,3.63113]
[1776950076288,56.89,77697.64,0.0,0.9812,1e-05,3.63374]
[1776950081322,56.89,77695.9,0.0,0.98118,1e-05,3.63608]
[1776950086360,56.89,77659.26,0.0,0.9808,1e-05,3.69599]
[1776950087372,56.89,77650.48,0.0,0.98071,1e-05,3.71036]
[1776950088374,56.89,77667.82,0.0,0.9809,1e-05,3.68072]
[1776950089385,56.89,77680.28,0.0,0.98103,1e-05,3.66017]
[1776950090388,56.89,77684.3,0.0,0.98107,1e-05,3.65355]
[1776950091409,56.89,77689.54,0.0,0.98112,1e-05,3.64496]
[1776950092404,56.89,77691.95,0.0,0.98115,1e-05,3.64073]
[1776950094420,56.88,77697.48,0.0,0.98121,1e-05,3.63156]
[1776950095444,56.88,77680.13,0.0,0.98103,1e-05,3.65984]
[1776950096463,56.88,77648.7,0.0,0.98071,1e-05,3.71173]
[1776950097449,56.88,77642.82,0.0,0.98064,1e-05,3.7215]
[1776950098449,56.88,77647.91,0.0,0.9807,1e-05,3.71286]
[1776950101574,56.88,77654.08,0.0,0.98077,1e-05,3.70206]
[1776950102505,56.88,77660.94,0.0,0.98084,1e-05,3.69071]
[1776950103510,56.88,77660.96,0.0,0.98084,1e-05,3.68991]
[1776950105524,56.88,77668.16,0.0,0.98092,1e-05,3.67756]
[1776950106531,56.88,77666.62,0.0,0.9809,1e-05,3.67989]
[1776950109553,56.87,77656.14,0.0,0.9808,1e-05,3.69656]
[1776950110558,56.87,77655.39,0.0,0.98079,1e-05,3.69757]
[1776950115593,56.87,77657.5,0.0,0.98082,1e-05,3.69288]
[1776950116600,56.87,77663.22,0.0,0.98088,1e-05,3.6832]
[1776950118619,56.87,77676.76,0.0,0.98103,1e-05,3.66049]
[1776950119626,56.87,77687.56,0.0,0.98114,1e-05,3.6426]
[1776950120633,56.87,77689.66,0.0,0.98116,1e-05,3.63902]
[1776950121637,56.86,77683.18,0.0,0.9811,1e-05,3.64949]
[1776950122644,56.86,77685.04,0.0,0.98112,1e-05,3.64628]
[1776950126674,56.86,77690.25,0.0,0.98117,1e-05,3.63712]
[1776950131708,56.86,77693.79,0.0,0.98122,1e-05,3.62888]
[1776950136743,56.86,77692.75,0.0,0.98122,1e-05,3.62989]
[1776950139763,56.85,77682.69,0.0,0.98111,1e-05,3.6459]
[1776950140770,56.85,77680.74,0.0,0.9811,1e-05,3.64892]
[1776950145805,56.85,77688.86,0.0,0.98118,1e-05,3.63475]
[1776950150841,56.85,77687.04,0.0,0.98117,1e-05,3.63692]
[1776950155876,56.84,77686.71,0.0,0.98117,1e-05,3.63663]
[1776950159903,56.84,77693.09,0.0,0.98124,1e-05,3.62554]
[1776950161918,56.84,77700.47,0.0,0.98132,1e-05,3.61321]
[1776950162926,56.84,77703.81,0.0,0.98135,1e-05,3.60765]
[1776950166955,56.84,77697.44,0.0,0.98129,1e-05,3.61752]
[1776950168968,56.84,77696.35,0.0,0.98128,1e-05,3.61901]
[1776950172999,56.84,77704.41,0.0,0.98137,1e-05,3.60536]
[1776950178030,56.83,77704.04,0.0,0.98137,1e-05,3.60538]
[1776950183066,56.83,77706.62,0.0,0.9814,1e-05,3.60064]
[1776950188104,56.83,77704.89,0.0,0.98138,1e-05,3.60291]
[1776950193136,56.83,77703.44,0.0,0.98138,1e-05,3.603]
[1776950197163,56.83,77698.29,0.0,0.98133,1e-05,3.61093]
[1776950202913,56.82,77700.28,0.0,0.98135,1e-05,3.60699]
[1776950208241,56.82,77698.94,0.0,0.98134,1e-05,3.60849]
[1776950210254,56.82,77705.65,0.0,0.98141,1e-05,3.59738]
[1776950215290,56.82,77705.56,0.0,0.98142,1e-05,3.59707]
[1776950220325,56.82,77705.51,0.0,0.98142,1e-05,3.59669]
[1776950223053,56.82,77699.34,0.0,0.98136,1e-05,3.60654]
[1776950224353,56.81,77696.85,0.0,0.98133,1e-05,3.61038]
[1776950229387,56.81,77695.94,0.0,0.98133,1e-05,3.61136]
[1776950234423,56.81,77694.64,0.0,0.98132,1e-05,3.61298]
[1776950239458,56.81,77683.57,0.0,0.98121,1e-05,3.63048]
[1776950244494,56.81,77682.88,0.0,0.9812,1e-05,3.63092]
[1776950249530,56.8,77675.0,0.0,0.98113,1e-05,3.64311]
[1776950253559,56.8,77669.91,0.0,0.98109,1e-05,3.64905]
[1776950255574,56.8,77658.53,0.0,0.98097,1e-05,3.66739]
[1776950260608,56.8,77657.57,0.0,0.98097,1e-05,3.668]
[1776950265644,56.79,77653.83,0.0,0.98094,1e-05,3.67323]
[1776950267658,56.79,77648.76,0.0,0.98089,1e-05,3.68123]
[1776950269673,56.79,77648.76,0.0,0.98089,1e-05,3.68082]
[1776950274707,56.79,77649.55,0.0,0.9809,1e-05,3.67852]
[1776950279743,56.78,77650.16,0.0,0.98091,1e-05,3.67654]
[1776950281756,56.78,77639.51,0.0,0.98081,1e-05,3.69376]
[1776950282762,56.78,77645.15,0.0,0.98087,1e-05,3.68419]
[1776950284776,56.78,77651.65,0.0,0.98094,1e-05,3.67304]
[1776950289811,56.78,77647.01,0.0,0.98089,1e-05,3.67968]
[1776950294848,56.77,77647.87,0.0,0.98091,1e-05,3.67719]
[1776950299885,56.77,77641.3,0.0,0.98085,1e-05,3.68702]
[1776950303914,56.76,77637.35,0.0,0.98081,1e-05,3.69261]
[1776950304921,56.76,77631.74,0.0,0.98076,1e-05,3.70167]
[1776950305929,56.76,77622.32,0.0,0.98066,1e-05,3.71708]
[1776950306933,56.76,77620.32,0.0,0.98064,1e-05,3.72012]
[1776950311969,56.76,77615.62,0.0,0.98061,1e-05,3.72471]
[1776950317005,56.75,77614.05,0.0,0.9806,1e-05,3.72582]
[1776950322041,56.74,77609.42,0.0,0.98056,1e-05,3.73201]
[1776950325061,56.74,77616.55,0.0,0.98064,1e-05,3.71919]
[1776950328084,56.74,77611.38,0.0,0.98059,1e-05,3.72695]
[1776950332112,56.73,77609.42,0.0,0.98058,1e-05,3.72902]
[1776950337146,56.73,77612.03,0.0,0.98062,1e-05,3.72313]
[1776950339159,56.73,77622.3,0.0,0.98073,1e-05,3.70543]
[1776950340168,56.72,77624.03,0.0,0.98075,1e-05,3.70228]
[1776950342181,56.72,77629.25,0.0,0.98081,1e-05,3.69308]
[1776950344194,56.72,77630.69,0.0,0.98082,1e-05,3.6902]
[1776950349230,56.72,77626.36,0.0,0.98079,1e-05,3.69615]
[1776950352251,56.71,77611.18,0.0,0.98063,1e-05,3.72066]
[1776950353978,56.71,77604.72,0.0,0.98057,1e-05,3.73084]
[1776950359300,56.71,77599.9,0.0,0.98053,1e-05,3.73731]
[1776950361313,56.7,77605.54,0.0,0.98059,1e-05,3.72722]
[1776950366349,56.7,77603.75,0.0,0.98058,1e-05,3.72865]
[1776950371383,56.69,77603.13,0.0,0.98059,1e-05,3.72604]
[1776950374120,56.69,77609.23,0.0,0.98066,1e-05,3.71523]
[1776950374405,56.69,77609.23,0.0,0.98066,1e-05,3.71493]
[1776950379441,56.68,77611.48,0.0,0.98069,1e-05,3.71003]
[1776950380448,56.68,77620.86,0.0,0.98079,1e-05,3.69415]
[1776950381454,56.68,77627.4,0.0,0.98087,1e-05,3.68282]
[1776950384191,56.68,77632.93,0.0,0.98093,1e-05,3.67322]
[1776950384477,56.68,77632.38,0.0,0.98092,1e-05,3.67392]
[1776950389511,56.67,77630.13,0.0,0.9809,1e-05,3.67658]
[1776950392531,56.67,77639.63,0.0,0.98101,1e-05,3.66028]
[1776950394269,56.67,77658.24,0.0,0.9812,1e-05,3.62952]
[1776950394549,56.67,77658.24,0.0,0.9812,1e-05,3.6294]
[1776950399584,56.67,77660.74,0.0,0.98123,1e-05,3.62473]
[1776950402604,56.67,77650.77,0.0,0.98113,1e-05,3.64071]
[1776950406634,56.66,77657.45,0.0,0.9812,1e-05,3.62921]
[1776950411673,56.66,77658.81,0.0,0.98122,1e-05,3.62637]
[1776950414696,56.66,77663.91,0.0,0.98127,1e-05,3.61769]
[1776950415697,56.66,77669.42,0.0,0.98133,1e-05,3.6086]
[1776950416704,56.66,77677.27,0.0,0.98141,1e-05,3.59574]
[1776950418732,56.66,77682.67,0.0,0.98147,1e-05,3.58684]
[1776950422748,56.66,77689.54,0.0,0.98154,1e-05,3.57552]
[1776950424761,56.66,77697.28,0.0,0.98161,1e-05,3.56293]
[1776950428790,56.66,77698.43,0.0,0.98163,1e-05,3.56101]
[1776950433825,56.66,77696.58,0.0,0.98162,1e-05,3.5622]
[1776950438859,56.66,77691.18,0.0,0.98156,1e-05,3.5708]
[1776950441881,56.66,77683.03,0.0,0.98148,1e-05,3.58388]
[1776950444903,56.66,77690.63,0.0,0.98156,1e-05,3.57139]
[1776950446916,56.66,77693.86,0.0,0.98159,1e-05,3.56609]
[1776950449937,56.66,77685.03,0.0,0.9815,1e-05,3.58028]
[1776950451951,56.66,77684.69,0.0,0.9815,1e-05,3.58072]
[1776950456988,56.65,77680.42,0.0,0.98146,1e-05,3.58736]
[1776950462026,56.65,77686.32,0.0,0.98152,1e-05,3.57739]
[1776950465051,56.65,77676.29,0.0,0.98142,1e-05,3.59347]
[1776950466054,56.65,77671.91,0.0,0.98138,1e-05,3.60051]
[1776950471096,56.65,77671.46,0.0,0.98138,1e-05,3.60073]
[1776950475117,56.65,77666.33,0.0,0.98133,1e-05,3.60866]
[1776950480151,56.65,77663.63,0.0,0.9813,1e-05,3.61247]
[1776950485188,56.64,77659.6,0.0,0.98127,1e-05,3.61841]
[1776950489217,56.64,77654.3,0.0,0.98121,1e-05,3.62656]
[1776950491232,56.64,77670.13,0.0,0.98139,1e-05,3.59868]
[1776950492238,56.64,77678.38,0.0,0.98147,1e-05,3.58516]
[1776950493245,56.64,77679.08,0.0,0.98148,1e-05,3.58395]
[1776950498283,56.64,77682.85,0.0,0.98152,1e-05,3.57748]
[1776950503316,56.64,77684.11,0.0,0.98153,1e-05,3.57509]
[1776950509359,56.64,77685.9,0.0,0.98155,1e-05,3.57179]
[1776950514392,56.64,77685.17,0.0,0.98155,1e-05,3.57265]
[1776950519428,56.63,77686.13,0.0,0.98156,1e-05,3.57078]
[1776950525253,56.63,77686.58,0.0,0.98157,1e-05,3.5697]
[1776950528492,56.63,77681.38,0.0,0.98152,1e-05,3.57796]
[1776950529499,56.63,77677.15,0.0,0.98147,1e-05,3.58475]
[1776950535327,56.63,77670.48,0.0,0.98141,1e-05,3.59514]
[1776950537558,56.63,77664.27,0.0,0.98135,1e-05,3.60508]
[1776950542592,56.63,77663.54,0.0,0.98134,1e-05,3.60566]
[1776950547627,56.63,77660.54,0.0,0.98131,1e-05,3.61005]
[1776950549641,56.62,77673.0,0.0,0.98144,1e-05,3.58963]
[1776950550648,56.62,77680.93,0.0,0.98152,1e-05,3.57664]
[1776950555684,56.62,77680.45,0.0,0.98153,1e-05,3.57551]
[1776950560719,56.62,77671.92,0.0,0.98144,1e-05,3.58916]
[1776950565753,56.62,77668.63,0.0,0.98141,1e-05,3.5942]
[1776950570792,56.62,77675.5,0.0,0.98148,1e-05,3.58277]
[1776950575823,56.62,77674.8,0.0,0.98148,1e-05,3.58375]
[1776950580858,56.62,77673.93,0.0,0.98147,1e-05,3.58498]
[1776950585893,56.62,77672.25,0.0,0.98145,1e-05,3.58752]
[1776950590929,56.62,77672.73,0.0,0.98146,1e-05,3.58655]
[1776950593950,56.62,77658.76,0.0,0.98132,1e-05,3.6092]
[1776950594957,56.62,77657.78,0.0,0.98131,1e-05,3.61073]
[1776950599992,56.62,77655.64,0.0,0.98129,1e-05,3.61383]
[1776950605027,56.61,77658.95,0.0,0.98132,1e-05,3.608]
[1776950610063,56.61,77660.83,0.0,0.98135,1e-05,3.60452]
[1776950615098,56.61,77663.88,0.0,0.98139,1e-05,3.59747]
[1776950618120,56.61,77669.98,0.0,0.98145,1e-05,3.58735]
[1776950619127,56.61,77676.69,0.0,0.98152,1e-05,3.5764]
[1776950620135,56.61,77679.47,0.0,0.98155,1e-05,3.57186]
[1776950624162,56.61,77684.13,0.0,0.9816,1e-05,3.56424]
[1776950629197,56.61,77685.15,0.0,0.98161,1e-05,3.56257]
[1776950634233,56.61,77695.04,0.0,0.98171,1e-05,3.54661]
[1776950635240,56.61,77697.88,0.0,0.98173,1e-05,3.54206]
[1776950640277,56.61,77698.12,0.0,0.98173,1e-05,3.54183]
[1776950642290,56.61,77692.72,0.0,0.98168,1e-05,3.5506]
[1776950644302,56.61,77690.8,0.0,0.98166,1e-05,3.55372]
[1776950649345,56.61,77690.64,0.0,0.98166,1e-05,3.55401]
[1776950654373,56.61,77693.15,0.0,0.98168,1e-05,3.54999]
[1776950657394,56.61,77686.33,0.0,0.98162,1e-05,3.56103]
[1776950658401,56.61,77685.78,0.0,0.98161,1e-05,3.56191]
[1776950663436,56.61,77686.79,0.0,0.98162,1e-05,3.56021]
[1776950668471,56.61,77687.75,0.0,0.98163,1e-05,3.5586]
[1776950673506,56.61,77690.9,0.0,0.98167,1e-05,3.55174]
[1776950678540,56.61,77691.12,0.0,0.98167,1e-05,3.55137]
[1776950683579,56.61,77688.99,0.0,0.98165,1e-05,3.55478]
[1776950686598,56.61,77683.32,0.0,0.98159,1e-05,3.56392]
[1776950688614,56.61,77682.16,0.0,0.98158,1e-05,3.56574]
[1776950690631,56.61,77670.97,0.0,0.98147,1e-05,3.58382]
[1776950691637,56.61,77667.1,0.0,0.98143,1e-05,3.59005]
[1776950693653,56.61,77675.76,0.0,0.98152,1e-05,3.57585]
[1776950694655,56.61,77675.71,0.0,0.98152,1e-05,3.57589]
[1776950697675,56.61,77683.96,0.0,0.9816,1e-05,3.56242]
[1776950698682,56.61,77687.99,0.0,0.98164,1e-05,3.55589]
[1776950701712,56.61,77675.34,0.0,0.98152,1e-05,3.57638]
[1776950702710,56.61,77667.61,0.0,0.98144,1e-05,3.58891]
[1776950703717,56.61,77670.5,0.0,0.98147,1e-05,3.58416]
[1776950706528,56.61,77681.51,0.0,0.98158,1e-05,3.56621]
[1776950711774,56.61,77679.65,0.0,0.98156,1e-05,3.56912]
[1776950716810,56.61,77678.08,0.0,0.98155,1e-05,3.57159]
[1776950721848,56.61,77677.94,0.0,0.98155,1e-05,3.57174]
[1776950726880,56.61,77677.7,0.0,0.98154,1e-05,3.57205]
[1776950731915,56.61,77678.63,0.0,0.98156,1e-05,3.56876]
[1776950736951,56.61,77680.43,0.0,0.98158,1e-05,3.56581]
[1776950741987,56.61,77680.09,0.0,0.98158,1e-05,3.56636]
[1776950747021,56.61,77676.52,0.0,0.98154,1e-05,3.57212]
[1776950752057,56.61,77678.92,0.0,0.98157,1e-05,3.56819]
[1776950757095,56.61,77679.49,0.0,0.98157,1e-05,3.56725]
[1776950759107,56.61,77667.5,0.0,0.98145,1e-05,3.58669]
[1776950760152,56.61,77665.1,0.0,0.98143,1e-05,3.59056]
[1776950763135,56.61,77661.01,0.0,0.98139,1e-05,3.59706]
[1776950766156,56.6,77651.41,0.0,0.98129,1e-05,3.61255]
[1776950767162,56.6,77645.83,0.0,0.98123,1e-05,3.6216]
[1776950770183,56.6,77655.58,0.0,0.98133,1e-05,3.60535]
[1776950771191,56.6,77659.06,0.0,0.98137,1e-05,3.59959]
[1776950773205,56.6,77645.61,0.0,0.98123,1e-05,3.62145]
[1776950774213,56.6,77641.78,0.0,0.98119,1e-05,3.62763]
[1776950777233,56.6,77638.07,0.0,0.98116,1e-05,3.63339]
[1776950782269,56.6,77634.7,0.0,0.98113,1e-05,3.63832]
[1776950787307,56.6,77637.15,0.0,0.98116,1e-05,3.63364]
[1776950792337,56.59,77637.68,0.0,0.98117,1e-05,3.63041]
[1776950796365,56.59,77642.74,0.0,0.98123,1e-05,3.62161]
[1776950801402,56.59,77644.22,0.0,0.98125,1e-05,3.61862]
[1776950806436,56.59,77645.4,0.0,0.98126,1e-05,3.61609]
[1776950808450,56.59,77651.34,0.0,0.98133,1e-05,3.60614]
[1776950810463,56.59,77655.4,0.0,0.98137,1e-05,3.59933]
[1776950815499,56.58,77653.3,0.0,0.98135,1e-05,3.60236]
[1776950820535,56.58,77651.8,0.0,0.98134,1e-05,3.60438]
[1776950825570,56.58,77646.83,0.0,0.98129,1e-05,3.61206]
[1776950830606,56.58,77648.23,0.0,0.98131,1e-05,3.60928]
[1776950833626,56.58,77639.04,0.0,0.98121,1e-05,3.62401]
[1776950835641,56.58,77637.11,0.0,0.98119,1e-05,3.62693]
[1776950836648,56.58,77625.21,0.0,0.98107,1e-05,3.64637]
[1776950837655,56.58,77621.29,0.0,0.98103,1e-05,3.65268]
[1776950839669,56.58,77614.5,0.0,0.98097,1e-05,3.66353]
[1776950844704,56.57,77607.97,0.0,0.9809,1e-05,3.67336]
[1776950849740,56.57,77606.85,0.0,0.9809,1e-05,3.67415]
[1776950854775,56.56,77600.32,0.0,0.98084,1e-05,3.68218]
[1776950857796,56.56,77595.15,0.0,0.98079,1e-05,3.69013]
[1776950862838,56.56,77581.57,0.0,0.98066,1e-05,3.71169]
[1776950863842,56.56,77574.53,0.0,0.98059,1e-05,3.72323]
[1776950864851,56.56,77573.37,0.0,0.98058,1e-05,3.7249]
[1776950869885,56.55,77572.52,0.0,0.98057,1e-05,3.72492]
[1776950874921,56.54,77576.73,0.0,0.98063,1e-05,3.71645]
[1776950879955,56.54,77585.9,0.0,0.98073,1e-05,3.6998]
[1776950881969,56.54,77599.14,0.0,0.98087,1e-05,3.67728]
[1776950882975,56.54,77604.94,0.0,0.98094,1e-05,3.66745]
[1776950883982,56.54,77605.24,0.0,0.98094,1e-05,3.66678]
[1776950887807,56.53,77614.95,0.0,0.98105,1e-05,3.65005]
[1776950893045,56.53,77617.23,0.0,0.98107,1e-05,3.64555]
[1776950898084,56.53,77616.95,0.0,0.98108,1e-05,3.64528]
[1776950900103,56.53,77622.43,0.0,0.98113,1e-05,3.63597]
[1776950906140,56.52,77624.4,0.0,0.98116,1e-05,3.63186]
[1776950911175,56.52,77622.97,0.0,0.98116,1e-05,3.63187]
[1776950916211,56.52,77623.1,0.0,0.98116,1e-05,3.63108]
[1776950917217,56.52,77614.54,0.0,0.98107,1e-05,3.64505]
[1776950918225,56.52,77609.26,0.0,0.98102,1e-05,3.65362]
[1776950923261,56.52,77602.51,0.0,0.98095,1e-05,3.664]
[1776950926281,56.51,77595.17,0.0,0.98088,1e-05,3.67562]
[1776950931315,56.51,77594.08,0.0,0.98088,1e-05,3.67645]
[1776950936351,56.51,77586.87,0.0,0.98081,1e-05,3.68744]
[1776950941387,56.5,77583.34,0.0,0.98078,1e-05,3.69228]
[1776950944407,56.5,77588.66,0.0,0.98084,1e-05,3.68282]
[1776950949442,56.5,77592.75,0.0,0.98088,1e-05,3.67511]
[1776950952463,56.5,77584.71,0.0,0.9808,1e-05,3.68796]
[1776950957501,56.49,77581.45,0.0,0.98077,1e-05,3.69245]
[1776950962532,56.49,77578.14,0.0,0.98075,1e-05,3.69699]
[1776950967569,56.49,77583.57,0.0,0.98081,1e-05,3.68698]
[1776950969583,56.48,77584.43,0.0,0.98082,1e-05,3.6852]
[1776950974617,56.48,77582.6,0.0,0.98081,1e-05,3.68565]
[1776950979656,56.48,77582.91,0.0,0.98082,1e-05,3.6843]
[1776950984688,56.47,77583.65,0.0,0.98084,1e-05,3.68224]
[1776950989723,56.47,77582.96,0.0,0.98083,1e-05,3.6826]
[1776950994759,56.47,77582.93,0.0,0.98084,1e-05,3.68186]
[1776950999796,56.47,77583.22,0.0,0.98085,1e-05,3.68059]
[1776951001896,56.47,77575.41,0.0,0.98076,1e-05,3.69346]
[1776951002853,56.47,77588.29,0.0,0.9809,1e-05,3.67201]
[1776951003906,56.47,77611.4,0.0,0.98114,1e-05,3.63376]
[1776951004882,56.46,77598.98,0.0,0.98101,1e-05,3.65398]
[1776951005866,56.46,77577.38,0.0,0.98079,1e-05,3.68988]
[1776951006880,56.46,77577.94,0.0,0.98079,1e-05,3.68865]
[1776951007881,56.46,77568.75,0.0,0.9807,1e-05,3.70383]
[1776951008886,56.46,77560.81,0.0,0.98062,1e-05,3.71693]
[1776951009893,56.46,77566.52,0.0,0.98068,1e-05,3.70712]
[1776951010904,56.46,77569.59,0.0,0.98071,1e-05,3.70157]
[1776951011914,56.46,77574.66,0.0,0.98077,1e-05,3.6929]
[1776951015936,56.46,77565.5,0.0,0.98068,1e-05,3.70743]
[1776951018958,56.45,77557.26,0.0,0.98059,1e-05,3.72078]
[1776951020973,56.45,77559.55,0.0,0.98062,1e-05,3.71643]
[1776951022984,56.45,77567.72,0.0,0.98071,1e-05,3.70225]
[1776951025004,56.45,77574.11,0.0,0.98078,1e-05,3.69113]
[1776951028849,56.45,77587.43,0.0,0.98092,1e-05,3.66811]
[1776951030036,56.45,77590.86,0.0,0.98096,1e-05,3.66224]
[1776951032057,56.44,77597.44,0.0,0.98104,1e-05,3.64942]
[1776951033070,56.44,77604.33,0.0,0.98111,1e-05,3.63772]
[1776951034108,56.44,77606.94,0.0,0.98114,1e-05,3.63328]
[1776951039117,56.44,77608.91,0.0,0.98116,1e-05,3.62939]
[1776951043147,56.44,77598.32,0.0,0.98106,1e-05,3.64636]
[1776951047183,56.44,77597.79,0.0,0.98106,1e-05,3.64663]
[1776951049196,56.44,77601.64,0.0,0.9811,1e-05,3.63997]
[1776951054230,56.43,77598.34,0.0,0.98107,1e-05,3.64473]
[1776951058257,56.43,77618.44,0.0,0.98128,1e-05,3.61107]
[1776951059265,56.43,77621.93,0.0,0.98131,1e-05,3.60526]
[1776951063304,56.43,77627.89,0.0,0.98138,1e-05,3.59521]
[1776951064314,56.43,77636.77,0.0,0.98147,1e-05,3.58065]
[1776951065316,56.43,77641.57,0.0,0.98152,1e-05,3.57279]
[1776951068353,56.43,77632.31,0.0,0.98142,1e-05,3.5878]
[1776951069360,56.43,77630.28,0.0,0.9814,1e-05,3.59106]
[1776951070367,56.43,77623.85,0.0,0.98134,1e-05,3.60142]
[1776951071375,56.43,77615.33,0.0,0.98125,1e-05,3.61528]
[1776951075403,56.43,77621.56,0.0,0.98132,1e-05,3.60462]
[1776951077420,56.43,77613.87,0.0,0.98124,1e-05,3.61714]
[1776951078437,56.42,77610.02,0.0,0.9812,1e-05,3.62324]
[1776951079440,56.42,77623.37,0.0,0.98134,1e-05,3.60132]
[1776951080438,56.42,77639.57,0.0,0.98151,1e-05,3.57474]
[1776951081449,56.42,77645.95,0.0,0.98157,1e-05,3.56436]
[1776951082457,56.42,77651.53,0.0,0.98163,1e-05,3.55528]
[1776951083459,56.42,77670.61,0.0,0.98182,1e-05,3.52449]
[1776951084468,56.42,77676.37,0.0,0.98188,1e-05,3.51529]
[1776951086483,56.42,77666.16,0.0,0.98177,1e-05,3.53183]
[1776951091516,56.43,77662.14,0.0,0.98174,1e-05,3.53678]
[1776951096551,56.43,77660.52,0.0,0.98172,1e-05,3.53957]
[1776951097564,56.43,77670.88,0.0,0.98183,1e-05,3.52288]
[1776951098570,56.43,77674.97,0.0,0.98187,1e-05,3.51635]
[1776951099571,56.43,77669.43,0.0,0.98181,1e-05,3.52527]
[1776951100580,56.43,77648.88,0.0,0.9816,1e-05,3.55861]
[1776951101586,56.43,77644.2,0.0,0.98156,1e-05,3.5662]
[1776951102592,56.43,77649.21,0.0,0.98161,1e-05,3.55804]
[1776951104609,56.43,77654.3,0.0,0.98166,1e-05,3.54975]
[1776951105618,56.43,77651.27,0.0,0.98163,1e-05,3.55466]
[1776951107650,56.43,77643.54,0.0,0.98155,1e-05,3.56718]
[1776951109650,56.43,77635.4,0.0,0.98147,1e-05,3.58037]
[1776951110656,56.43,77637.84,0.0,0.98149,1e-05,3.57633]
[1776951112686,56.43,77644.82,0.0,0.98156,1e-05,3.56488]
[1776951114684,56.43,77641.73,0.0,0.98153,1e-05,3.56985]
[1776951115691,56.43,77640.7,0.0,0.98152,1e-05,3.57149]
[1776951120726,56.42,77642.18,0.0,0.98154,1e-05,3.56883]
[1776951122741,56.42,77625.17,0.0,0.98137,1e-05,3.5965]
[1776951123746,56.42,77617.34,0.0,0.98129,1e-05,3.60924]
[1776951124756,56.42,77617.58,0.0,0.98129,1e-05,3.60873]
[1776951127775,56.42,77609.96,0.0,0.98121,1e-05,3.62091]
[1776951129791,56.42,77612.02,0.0,0.98124,1e-05,3.61725]
[1776951130797,56.42,77613.66,0.0,0.98125,1e-05,3.61443]
[1776951131805,56.42,77608.18,0.0,0.9812,1e-05,3.62332]
[1776951134830,56.42,77615.67,0.0,0.98128,1e-05,3.61063]
[1776951136840,56.42,77624.66,0.0,0.98137,1e-05,3.59569]
[1776951137847,56.42,77633.56,0.0,0.98146,1e-05,3.58107]
[1776951138854,56.42,77641.49,0.0,0.98154,1e-05,3.5681]
[1776951139870,56.42,77654.51,0.0,0.98168,1e-05,3.54694]
[1776951140867,56.42,77654.5,0.0,0.98168,1e-05,3.54696]
[1776951142886,56.42,77639.8,0.0,0.98153,1e-05,3.57082]
[1776951143892,56.42,77629.44,0.0,0.98142,1e-05,3.58768]
[1776951144900,56.42,77622.43,0.0,0.98135,1e-05,3.59908]
[1776951145905,56.42,77621.39,0.0,0.98134,1e-05,3.6007]
[1776951146913,56.42,77609.41,0.0,0.98122,1e-05,3.62028]
[1776951147922,56.42,77597.7,0.0,0.9811,1e-05,3.63946]
[1776951148935,56.42,77594.91,0.0,0.98107,1e-05,3.64392]
[1776951149934,56.41,77587.65,0.0,0.98099,1e-05,3.65578]
[1776951150945,56.41,77582.1,0.0,0.98094,1e-05,3.66481]
[1776951151952,56.41,77570.79,0.0,0.98083,1e-05,3.68168]
[1776951152956,56.41,77567.38,0.0,0.98079,1e-05,3.68713]
[1776951155976,56.41,77580.59,0.0,0.98094,1e-05,3.66442]
[1776951156987,56.41,77584.52,0.0,0.98098,1e-05,3.65769]
[1776951161015,56.41,77585.12,0.0,0.98099,1e-05,3.65593]
[1776951162021,56.41,77590.36,0.0,0.98105,1e-05,3.64706]
[1776951163031,56.4,77599.2,0.0,0.98114,1e-05,3.63228]
[1776951164035,56.4,77609.22,0.0,0.98124,1e-05,3.61563]
[1776951165042,56.4,77609.3,0.0,0.98125,1e-05,3.61537]
[1776951167057,56.4,77624.35,0.0,0.9814,1e-05,3.59046]
[1776951168062,56.4,77629.86,0.0,0.98146,1e-05,3.58138]
[1776951169070,56.4,77628.67,0.0,0.98145,1e-05,3.58327]
[1776951172099,56.4,77635.39,0.0,0.98152,1e-05,3.57213]
[1776951173110,56.4,77641.77,0.0,0.98158,1e-05,3.56171]
[1776951174123,56.4,77649.68,0.0,0.98166,1e-05,3.54886]
[1776951175136,56.4,77666.58,0.0,0.98183,1e-05,3.52156]
[1776951176128,56.4,77671.35,0.0,0.98188,1e-05,3.51393]
[1776951178140,56.4,77671.9,0.0,0.98188,1e-05,3.51317]
[1776951183187,56.4,77668.82,0.0,0.98185,1e-05,3.51842]
[1776951184190,56.4,77652.35,0.0,0.98168,1e-05,3.54506]
[1776951185202,56.4,77642.24,0.0,0.98158,1e-05,3.56146]
[1776951186202,56.4,77636.3,0.0,0.98152,1e-05,3.57109]
[1776951187207,56.4,77634.11,0.0,0.9815,1e-05,3.57461]
[1776951189221,56.4,77625.61,0.0,0.98141,1e-05,3.58837]
[1776951190232,56.4,77621.7,0.0,0.98137,1e-05,3.59469]
[1776951194257,56.4,77631.32,0.0,0.98148,1e-05,3.57864]
[1776951195266,56.4,77628.5,0.0,0.98145,1e-05,3.58318]
[1776951198284,56.4,77633.57,0.0,0.9815,1e-05,3.57473]
[1776951200255,56.4,77633.29,0.0,0.9815,1e-05,3.57511]
[1776951204334,56.4,77639.86,0.0,0.98156,1e-05,3.56423]
[1776951205335,56.4,77640.72,0.0,0.98157,1e-05,3.56281]
[1776951206349,56.4,77620.78,0.0,0.98137,1e-05,3.59532]
[1776951207352,56.4,77612.57,0.0,0.98129,1e-05,3.60871]
[1776951208368,56.4,77611.54,0.0,0.98128,1e-05,3.6103]
[1776951209363,56.4,77606.27,0.0,0.98122,1e-05,3.61887]
[1776951211379,56.4,77591.13,0.0,0.98108,1e-05,3.64186]
[1776951212384,56.4,77587.9,0.0,0.98104,1e-05,3.64705]
[1776951215406,56.4,77577.02,0.0,0.98093,1e-05,3.66461]
[1776951216413,56.39,77579.96,0.0,0.98097,1e-05,3.65953]
[1776951220526,56.39,77574.55,0.0,0.98091,1e-05,3.66775]
[1776951221455,56.39,77566.01,0.0,0.98082,1e-05,3.68198]
[1776951222466,56.39,77563.8,0.0,0.9808,1e-05,3.68523]
[1776951225479,56.39,77570.87,0.0,0.98088,1e-05,3.67274]
[1776951230521,56.38,77564.39,0.0,0.98082,1e-05,3.68249]
[1776951233550,56.38,77586.7,0.0,0.98106,1e-05,3.64474]
[1776951234546,56.38,77617.52,0.0,0.98138,1e-05,3.59384]
[1776951235554,56.38,77620.39,0.0,0.98141,1e-05,3.58907]
[1776951236560,56.38,77613.51,0.0,0.98134,1e-05,3.60028]
[1776951237568,56.38,77612.7,0.0,0.98133,1e-05,3.60152]
[1776951240591,56.38,77609.6,0.0,0.9813,1e-05,3.60635]
[1776951241596,56.38,77603.63,0.0,0.98124,1e-05,3.61607]
[1776951246662,56.38,77600.26,0.0,0.98121,1e-05,3.62109]
[1776951248645,56.38,77590.24,0.0,0.9811,1e-05,3.63738]
[1776951249654,56.37,77589.3,0.0,0.98109,1e-05,3.63879]
[1776951252675,56.37,77583.41,0.0,0.98104,1e-05,3.64807]
[1776951257713,56.37,77585.02,0.0,0.98106,1e-05,3.64456]
[1776951260734,56.37,77582.28,0.0,0.98103,1e-05,3.64856]
[1776951265771,56.36,77584.46,0.0,0.98106,1e-05,3.64405]
[1776951267781,56.36,77584.21,0.0,0.98106,1e-05,3.64412]
[1776951269796,56.36,77590.51,0.0,0.98113,1e-05,3.63337]
[1776951270809,56.36,77584.73,0.0,0.98107,1e-05,3.64277]
[1776951271853,56.36,77579.28,0.0,0.98102,1e-05,3.64989]
[1776951272823,56.36,77559.99,0.0,0.98082,1e-05,3.68198]
[1776951273827,56.36,77558.01,0.0,0.9808,1e-05,3.68463]
[1776951274833,56.36,77562.45,0.0,0.98085,1e-05,3.67699]
[1776951275839,56.36,77570.21,0.0,0.98093,1e-05,3.66386]
[1776951276844,56.36,77576.06,0.0,0.981,1e-05,3.65395]
[1776951281881,56.35,77576.88,0.0,0.98101,1e-05,3.65166]
[1776951282889,56.35,77586.32,0.0,0.98111,1e-05,3.63587]
[1776951283899,56.35,77599.41,0.0,0.98125,1e-05,3.61416]
[1776951284911,56.35,77605.35,0.0,0.98131,1e-05,3.60429]
[1776951289939,56.35,77603.31,0.0,0.98129,1e-05,3.60713]
[1776951294974,56.35,77604.43,0.0,0.9813,1e-05,3.60478]
[1776951296988,56.35,77615.67,0.0,0.98142,1e-05,3.58617]
[1776951302039,56.35,77611.68,0.0,0.98138,1e-05,3.59238]
[1776951305055,56.35,77620.19,0.0,0.98147,1e-05,3.57825]
[1776951306054,56.35,77634.95,0.0,0.98162,1e-05,3.5542]
[1776951307059,56.34,77623.99,0.0,0.98151,1e-05,3.572]
[1776951311159,56.34,77629.23,0.0,0.98156,1e-05,3.56328]
[1776951312115,56.34,77629.83,0.0,0.98157,1e-05,3.56228]
[1776951313120,56.34,77645.94,0.0,0.98173,1e-05,3.53616]
[1776951315134,56.34,77639.18,0.0,0.98166,1e-05,3.54714]
[1776951317148,56.34,77647.38,0.0,0.98175,1e-05,3.53391]
[1776951318166,56.34,77652.98,0.0,0.9818,1e-05,3.52491]
[1776951321185,56.35,77647.75,0.0,0.98175,1e-05,3.53348]
[1776951322186,56.35,77642.38,0.0,0.9817,1e-05,3.5422]
[1776951323192,56.35,77632.0,0.0,0.98159,1e-05,3.55906]
[1776951324200,56.35,77630.64,0.0,0.98158,1e-05,3.56125]
[1776951328230,56.34,77641.38,0.0,0.98169,1e-05,3.54372]
[1776951329239,56.34,77639.59,0.0,0.98167,1e-05,3.54663]
[1776951333264,56.34,77649.68,0.0,0.98178,1e-05,3.52856]
[1776951334269,56.34,77649.55,0.0,0.98178,1e-05,3.52879]
[1776951339314,56.35,77649.93,0.0,0.98178,1e-05,3.52828]
[1776951341321,56.35,77655.59,0.0,0.98184,1e-05,3.51919]
[1776951343337,56.35,77641.07,0.0,0.98169,1e-05,3.54273]
[1776951344342,56.35,77630.7,0.0,0.98158,1e-05,3.55956]
[1776951345350,56.35,77626.5,0.0,0.98154,1e-05,3.56636]
[1776951347366,56.35,77623.73,0.0,0.98151,1e-05,3.57077]
[1776951348370,56.34,77629.05,0.0,0.98157,1e-05,3.56205]
[1776951349379,56.34,77630.03,0.0,0.98158,1e-05,3.56042]
[1776951351442,56.34,77619.89,0.0,0.98148,1e-05,3.57688]
[1776951353404,56.34,77625.67,0.0,0.98154,1e-05,3.56735]
[1776951354412,56.34,77644.94,0.0,0.98173,1e-05,3.53602]
[1776951355418,56.34,77646.29,0.0,0.98175,1e-05,3.53385]
[1776951360454,56.34,77644.57,0.0,0.98173,1e-05,3.53675]
[1776951361463,56.34,77636.85,0.0,0.98165,1e-05,3.54928]
[1776951362468,56.34,77634.94,0.0,0.98163,1e-05,3.55238]
[1776951363475,56.34,77628.64,0.0,0.98157,1e-05,3.56261]
[1776951364482,56.34,77629.74,0.0,0.98158,1e-05,3.56079]
[1776951369517,56.34,77635.51,0.0,0.98164,1e-05,3.55126]
[1776951374552,56.34,77631.31,0.0,0.98159,1e-05,3.55807]
[1776951375565,56.34,77624.39,0.0,0.98152,1e-05,3.56932]
[1776951376567,56.34,77623.82,0.0,0.98152,1e-05,3.57022]
[1776951378580,56.34,77618.02,0.0,0.98146,1e-05,3.57961]
[1776951380595,56.34,77628.87,0.0,0.98157,1e-05,3.56183]
[1776951381670,56.34,77633.05,0.0,0.98161,1e-05,3.55501]
[1776951383640,56.34,77639.91,0.0,0.98168,1e-05,3.54386]
[1776951384627,56.34,77649.17,0.0,0.98178,1e-05,3.52889]
[1776951385633,56.34,77649.89,0.0,0.98178,1e-05,3.52776]
[1776951387659,56.34,77656.32,0.0,0.98185,1e-05,3.51747]
[1776951389664,56.34,77660.91,0.0,0.98189,1e-05,3.5102]
[1776951394699,56.35,77664.22,0.0,0.98193,1e-05,3.50351]
[1776951396712,56.35,77665.86,0.0,0.98195,1e-05,3.50105]
[1776951398726,56.35,77660.48,0.0,0.98189,1e-05,3.50985]
[1776951401815,56.35,77677.23,0.0,0.98206,1e-05,3.48271]
[1776951402754,56.34,77677.23,0.0,0.98206,1e-05,3.4823]
[1776951403765,56.34,77681.22,0.0,0.98211,1e-05,3.47555]
[1776951404769,56.34,77691.03,0.0,0.9822,1e-05,3.45955]
[1776951405777,56.34,77691.33,0.0,0.98221,1e-05,3.45873]
[1776951407850,56.34,77675.56,0.0,0.98206,1e-05,3.48355]
[1776951408805,56.34,77665.53,0.0,0.98196,1e-05,3.49938]
[1776951411897,56.34,77649.08,0.0,0.98179,1e-05,3.52615]
[1776951413839,56.34,77637.93,0.0,0.98168,1e-05,3.54425]
[1776951414843,56.34,77636.43,0.0,0.98166,1e-05,3.54671]
[1776951417863,56.34,77642.36,0.0,0.98172,1e-05,3.53717]
[1776951418870,56.34,77646.35,0.0,0.98176,1e-05,3.53075]
[1776951420885,56.34,77647.89,0.0,0.98178,1e-05,3.52837]
[1776951421893,56.34,77639.86,0.0,0.9817,1e-05,3.54145]
[1776951422898,56.34,77634.1,0.0,0.98164,1e-05,3.55079]
[1776951423906,56.34,77636.13,0.0,0.98166,1e-05,3.54751]
[1776951425936,56.34,77617.08,0.0,0.98146,1e-05,3.57854]
[1776951426940,56.34,77603.48,0.0,0.98132,1e-05,3.6008]
[1776951427947,56.34,77592.54,0.0,0.98121,1e-05,3.61871]
[1776951428953,56.34,77588.48,0.0,0.98117,1e-05,3.6253]
[1776951430967,56.34,77595.93,0.0,0.98125,1e-05,3.61279]
[1776951431977,56.34,77603.25,0.0,0.98133,1e-05,3.60065]
[1776951432982,56.34,77602.63,0.0,0.98132,1e-05,3.6016]
[1776951435002,56.34,77615.36,0.0,0.98145,1e-05,3.58058]
[1776951436015,56.34,77624.78,0.0,0.98155,1e-05,3.56517]
[1776951437015,56.34,77631.92,0.0,0.98162,1e-05,3.55355]
[1776951438021,56.34,77627.6,0.0,0.98158,1e-05,3.56058]
[1776951439033,56.34,77622.06,0.0,0.98152,1e-05,3.5696]
[1776951440044,56.34,77618.1,0.0,0.98148,1e-05,3.57604]
[1776951441042,56.34,77612.55,0.0,0.98142,1e-05,3.58508]
[1776951442111,56.34,77606.89,0.0,0.98136,1e-05,3.5943]
[1776951443059,56.34,77606.89,0.0,0.98137,1e-05,3.59424]
[1776951444064,56.34,77594.84,0.0,0.98124,1e-05,3.61398]
[1776951445094,56.34,77587.95,0.0,0.98117,1e-05,3.62524]
[1776951446081,56.34,77581.88,0.0,0.98111,1e-05,3.63515]
[1776951447086,56.33,77570.96,0.0,0.981,1e-05,3.65311]
[1776951448093,56.33,77572.01,0.0,0.98101,1e-05,3.65121]
[1776951453129,56.33,77567.37,0.0,0.98097,1e-05,3.65637]
[1776951455144,56.33,77576.65,0.0,0.98107,1e-05,3.64064]
[1776951456151,56.33,77577.86,0.0,0.98108,1e-05,3.6385]
[1776951458163,56.33,77583.0,0.0,0.98114,1e-05,3.62974]
[1776951459171,56.33,77576.57,0.0,0.98107,1e-05,3.64027]
[1776951460179,56.33,77568.3,0.0,0.98099,1e-05,3.65385]
[1776951461185,56.33,77559.52,0.0,0.9809,1e-05,3.6683]
[1776951462192,56.33,77547.18,0.0,0.98077,1e-05,3.68872]
[1776951463197,56.33,77544.54,0.0,0.98074,1e-05,3.69293]
[1776951468232,56.32,77541.92,0.0,0.98072,1e-05,3.6962]
[1776951470247,56.32,77547.04,0.0,0.98078,1e-05,3.68718]
[1776951472261,56.32,77557.04,0.0,0.98089,1e-05,3.67005]
[1776951473267,56.32,77555.43,0.0,0.98087,1e-05,3.67255]
[1776951478305,56.31,77558.24,0.0,0.98091,1e-05,3.66693]
[1776951480319,56.31,77552.81,0.0,0.98085,1e-05,3.67565]
[1776951482334,56.31,77558.61,0.0,0.98091,1e-05,3.66562]
[1776951484351,56.31,77566.2,0.0,0.98099,1e-05,3.65267]
[1776951485354,56.31,77571.27,0.0,0.98105,1e-05,3.64412]
[1776951489385,56.31,77574.46,0.0,0.98108,1e-05,3.63835]
[1776951491396,56.31,77556.47,0.0,0.9809,1e-05,3.66801]
[1776951492469,56.31,77556.0,0.0,0.98089,1e-05,3.66863]
[1776951498447,56.3,77553.82,0.0,0.98088,1e-05,3.67127]
[1776951502540,56.3,77559.99,0.0,0.98095,1e-05,3.66034]
[1776951504491,56.3,77566.51,0.0,0.98102,1e-05,3.6492]
[1776951505495,56.3,77576.14,0.0,0.98112,1e-05,3.63312]
[1776951506505,56.3,77585.84,0.0,0.98122,1e-05,3.617]
[1776951507510,56.3,77589.17,0.0,0.98125,1e-05,3.61144]
[1776951511537,56.3,77579.61,0.0,0.98116,1e-05,3.62523]
[1776951514560,56.3,77571.68,0.0,0.98108,1e-05,3.6381]
[1776951515567,56.3,77565.06,0.0,0.98102,1e-05,3.64898]
[1776951516573,56.3,77565.64,0.0,0.98102,1e-05,3.64791]
[1776951521610,56.29,77570.25,0.0,0.98107,1e-05,3.63971]
[1776951526645,56.29,77576.65,0.0,0.98114,1e-05,3.62863]
[1776951527653,56.29,77587.14,0.0,0.98125,1e-05,3.61118]
[1776951529665,56.29,77596.13,0.0,0.98135,1e-05,3.59635]
[1776951530674,56.29,77597.96,0.0,0.98136,1e-05,3.59333]
[1776951531680,56.29,77605.68,0.0,0.98144,1e-05,3.58066]
[1776951532687,56.29,77612.91,0.0,0.98152,1e-05,3.56885]
[1776951533695,56.29,77618.82,0.0,0.98158,1e-05,3.55924]
[1776951534709,56.29,77632.28,0.0,0.98171,1e-05,3.53749]
[1776951535709,56.29,77638.15,0.0,0.98177,1e-05,3.52799]
[1776951536720,56.29,77650.72,0.0,0.9819,1e-05,3.50793]
[1776951541750,56.29,77646.49,0.0,0.98186,1e-05,3.51382]
[1776951546785,56.28,77646.81,0.0,0.98188,1e-05,3.51132]
[1776951549806,56.28,77637.92,0.0,0.98179,1e-05,3.5255]
[1776951550818,56.28,77629.77,0.0,0.9817,1e-05,3.53876]
[1776951552917,56.28,77603.74,0.0,0.98144,1e-05,3.58126]
[1776951553840,56.28,77603.74,0.0,0.98144,1e-05,3.58126]
[1776951554842,56.28,77598.74,0.0,0.98139,1e-05,3.58943]
[1776951557863,56.28,77606.71,0.0,0.98147,1e-05,3.57634]
[1776951558870,56.28,77613.02,0.0,0.98153,1e-05,3.56605]
[1776951559878,56.28,77600.18,0.0,0.9814,1e-05,3.58703]
[1776951560887,56.28,77591.68,0.0,0.98132,1e-05,3.60094]
[1776951561892,56.28,77586.09,0.0,0.98126,1e-05,3.61007]
[1776951566927,56.28,77588.48,0.0,0.98129,1e-05,3.60587]
[1776951570955,56.28,77579.01,0.0,0.98119,1e-05,3.62127]
[1776951575993,56.28,77581.17,0.0,0.98122,1e-05,3.61558]
[1776951581026,56.28,77579.74,0.0,0.98121,1e-05,3.61759]
[1776951586063,56.28,77584.99,0.0,0.98127,1e-05,3.60858]
[1776951587068,56.28,77597.41,0.0,0.98139,1e-05,3.58813]
[1776951588076,56.28,77606.85,0.0,0.98149,1e-05,3.57267]
[1776951593200,56.28,77607.23,0.0,0.98149,1e-05,3.57201]
[1776951598164,56.28,77600.56,0.0,0.98143,1e-05,3.5829]
[1776951599171,56.27,77597.12,0.0,0.98139,1e-05,3.58852]
[1776951600179,56.27,77587.35,0.0,0.98129,1e-05,3.60454]
[1776951601184,56.27,77582.72,0.0,0.98124,1e-05,3.61211]
[1776951603272,56.27,77562.81,0.0,0.98104,1e-05,3.64491]
[1776951605238,56.27,77540.79,0.0,0.98081,1e-05,3.6815]
[1776951606221,56.27,77539.48,0.0,0.98079,1e-05,3.68357]
[1776951607231,56.27,77547.04,0.0,0.98087,1e-05,3.67075]
[1776951608238,56.27,77556.35,0.0,0.98097,1e-05,3.65505]
[1776951609245,56.27,77563.78,0.0,0.98105,1e-05,3.64254]
[1776951610256,56.27,77574.81,0.0,0.98117,1e-05,3.62402]
[1776951612266,56.27,77580.24,0.0,0.98123,1e-05,3.61497]
[1776951613342,56.27,77588.2,0.0,0.98131,1e-05,3.6017]
[1776951614280,56.27,77594.91,0.0,0.98138,1e-05,3.59068]
[1776951615287,56.27,77590.99,0.0,0.98134,1e-05,3.59704]
[1776951618306,56.27,77596.75,0.0,0.9814,1e-05,3.58747]
[1776951619317,56.27,77597.42,0.0,0.9814,1e-05,3.58636]
[1776951621331,56.27,77588.54,0.0,0.98131,1e-05,3.60091]
[1776951623412,56.27,77567.37,0.0,0.98109,1e-05,3.63581]
[1776951624352,56.27,77567.37,0.0,0.98109,1e-05,3.63571]
[1776951625364,56.27,77568.35,0.0,0.98111,1e-05,3.63399]
[1776951627373,56.27,77562.96,0.0,0.98105,1e-05,3.64273]
[1776951629389,56.27,77567.03,0.0,0.98109,1e-05,3.63575]
[1776951634425,56.26,77564.74,0.0,0.98108,1e-05,3.63724]
[1776951636441,56.26,77572.62,0.0,0.98117,1e-05,3.62395]
[1776951637446,56.26,77578.19,0.0,0.98122,1e-05,3.61465]
[1776951638453,56.26,77581.13,0.0,0.98126,1e-05,3.60971]
[1776951641474,56.26,77586.73,0.0,0.98131,1e-05,3.60027]
[1776951646512,56.26,77587.7,0.0,0.98133,1e-05,3.5984]
[1776951650537,56.26,77593.16,0.0,0.98138,1e-05,3.58926]
[1776951652552,56.26,77600.05,0.0,0.98145,1e-05,3.57791]
[1776951653562,56.26,77604.76,0.0,0.9815,1e-05,3.5702]
[1776951656579,56.26,77606.47,0.0,0.98153,1e-05,3.56641]
[1776951658597,56.25,77596.76,0.0,0.98143,1e-05,3.5813]
[1776951659600,56.25,77596.72,0.0,0.98144,1e-05,3.58033]
[1776951660608,56.25,77607.8,0.0,0.98156,1e-05,3.56173]
[1776951661616,56.25,77614.34,0.0,0.98162,1e-05,3.55108]
[1776951662622,56.24,77609.18,0.0,0.98157,1e-05,3.55902]
[1776951664637,56.24,77630.88,0.0,0.9818,1e-05,3.52243]
[1776951668665,56.24,77624.84,0.0,0.98174,1e-05,3.53146]
[1776951670678,56.23,77609.84,0.0,0.9816,1e-05,3.55497]
[1776951671687,56.23,77606.33,0.0,0.98156,1e-05,3.56021]
[1776951673774,56.23,77592.13,0.0,0.98142,1e-05,3.58246]
[1776951674709,56.23,77592.13,0.0,0.98142,1e-05,3.58247]
[1776951675714,56.23,77584.69,0.0,0.98135,1e-05,3.59416]
[1776951676723,56.22,77584.63,0.0,0.98135,1e-05,3.59371]
[1776951679743,56.22,77577.83,0.0,0.98129,1e-05,3.60329]
[1776951681756,56.22,77578.82,0.0,0.9813,1e-05,3.60157]
[1776951683775,56.22,77577.55,0.0,0.98129,1e-05,3.60359]
[1776951684778,56.22,77569.96,0.0,0.98121,1e-05,3.61608]
[1776951685784,56.22,77567.78,0.0,0.98119,1e-05,3.61962]
[1776951687800,56.22,77574.43,0.0,0.98126,1e-05,3.60853]
[1776951692833,56.22,77572.27,0.0,0.98125,1e-05,3.61014]
[1776951697868,56.22,77574.57,0.0,0.98127,1e-05,3.60615]
[1776951701897,56.22,77564.86,0.0,0.98117,1e-05,3.62205]
[1776951702903,56.21,77560.64,0.0,0.98113,1e-05,3.62897]
[1776951704917,56.21,77565.86,0.0,0.98119,1e-05,3.62018]
[1776951706931,56.21,77573.77,0.0,0.98127,1e-05,3.60701]
[1776951708945,56.21,77580.32,0.0,0.98134,1e-05,3.59615]
[1776951711963,56.21,77589.46,0.0,0.98143,1e-05,3.58107]
[1776951712973,56.21,77590.75,0.0,0.98145,1e-05,3.57844]
[1776951717002,56.21,77596.71,0.0,0.98152,1e-05,3.56722]
[1776951722042,56.2,77596.82,0.0,0.98153,1e-05,3.56466]
[1776951724078,56.19,77602.64,0.0,0.9816,1e-05,3.55423]
[1776951729114,56.19,77601.94,0.0,0.9816,1e-05,3.55308]
[1776951731132,56.18,77594.18,0.0,0.98153,1e-05,3.56482]
[1776951732137,56.18,77588.71,0.0,0.98147,1e-05,3.5738]
[1776951733143,56.18,77585.79,0.0,0.98144,1e-05,3.5786]
[1776951738178,56.18,77588.71,0.0,0.98148,1e-05,3.57332]
[1776951743213,56.18,77591.2,0.0,0.9815,1e-05,3.56932]
[1776951744270,56.18,77601.62,0.0,0.98161,1e-05,3.55233]
[1776951746234,56.18,77603.62,0.0,0.98163,1e-05,3.54914]
[1776951748256,56.18,77588.36,0.0,0.98147,1e-05,3.57416]
[1776951749256,56.18,77584.06,0.0,0.98143,1e-05,3.58122]
[1776951750267,56.18,77574.01,0.0,0.98132,1e-05,3.59774]
[1776951751286,56.18,77570.32,0.0,0.9813,1e-05,3.60205]
[1776951752276,56.18,77563.34,0.0,0.98122,1e-05,3.61347]
[1776951753284,56.18,77557.79,0.0,0.98117,1e-05,3.62265]
[1776951754360,56.18,77559.74,0.0,0.98119,1e-05,3.61927]
[1776951756307,56.18,77554.25,0.0,0.98113,1e-05,3.62828]
[1776951760332,56.18,77550.9,0.0,0.9811,1e-05,3.63346]
[1776951764430,56.18,77560.67,0.0,0.9812,1e-05,3.61676]
[1776951766374,56.18,77560.88,0.0,0.98121,1e-05,3.61625]
[1776951769395,56.18,77566.51,0.0,0.98127,1e-05,3.60672]
[1776951771409,56.17,77558.36,0.0,0.98118,1e-05,3.62012]
[1776951772416,56.17,77549.81,0.0,0.98109,1e-05,3.63412]
[1776951773429,56.17,77545.84,0.0,0.98105,1e-05,3.64059]
[1776951775442,56.17,77540.83,0.0,0.981,1e-05,3.6488]
[1776951776452,56.17,77539.3,0.0,0.98099,1e-05,3.65108]
[1776951781490,56.17,77538.93,0.0,0.98099,1e-05,3.65097]
[1776951786540,56.17,77545.05,0.0,0.98106,1e-05,3.64008]
[1776951790569,56.17,77538.39,0.0,0.98099,1e-05,3.65067]
[1776951795602,56.16,77538.33,0.0,0.98099,1e-05,3.65008]
[1776951799633,56.16,77545.04,0.0,0.98107,1e-05,3.63836]
[1776951800638,56.16,77545.6,0.0,0.98107,1e-05,3.63731]
[1776951805673,56.16,77550.01,0.0,0.98112,1e-05,3.62942]
[1776951810707,56.16,77547.13,0.0,0.9811,1e-05,3.63366]
[1776951815744,56.15,77545.55,0.0,0.98109,1e-05,3.63398]
[1776951817759,56.15,77539.65,0.0,0.98103,1e-05,3.64354]
[1776951822800,56.15,77538.18,0.0,0.98102,1e-05,3.64531]
[1776951826823,56.15,77531.71,0.0,0.98095,1e-05,3.65556]
[1776951827828,56.15,77526.04,0.0,0.9809,1e-05,3.66487]
[1776951828836,56.15,77524.29,0.0,0.98088,1e-05,3.66763]
[1776951831860,56.15,77534.67,0.0,0.98099,1e-05,3.64978]
[1776951832866,56.15,77538.63,0.0,0.98103,1e-05,3.64304]
[1776951837902,56.14,77535.79,0.0,0.98101,1e-05,3.64713]
[1776951838907,56.14,77529.48,0.0,0.98094,1e-05,3.65752]
[1776951839914,56.14,77529.29,0.0,0.98094,1e-05,3.65768]
[1776951845019,56.14,77530.79,0.0,0.98096,1e-05,3.65443]
[1776951848977,56.14,77536.46,0.0,0.98102,1e-05,3.6444]
[1776951854013,56.13,77536.44,0.0,0.98103,1e-05,3.6438]
[1776951857033,56.13,77529.58,0.0,0.98096,1e-05,3.65483]
[1776951862067,56.13,77530.88,0.0,0.98098,1e-05,3.65196]
[1776951867103,56.13,77532.54,0.0,0.981,1e-05,3.64848]
[1776951872138,56.13,77533.0,0.0,0.98102,1e-05,3.64529]
[1776951875227,56.12,77527.65,0.0,0.98096,1e-05,3.65381]
[1776951877173,56.12,77527.61,0.0,0.98096,1e-05,3.65359]
[1776951882213,56.12,77529.59,0.0,0.98099,1e-05,3.64956]
[1776951883215,56.12,77538.07,0.0,0.98108,1e-05,3.6353]
[1776951884231,56.12,77544.01,0.0,0.98114,1e-05,3.62532]
[1776951885230,56.12,77545.18,0.0,0.98115,1e-05,3.62328]
[1776951890264,56.12,77541.33,0.0,0.98112,1e-05,3.62915]
[1776951895299,56.11,77540.5,0.0,0.98111,1e-05,3.62999]
[1776951900335,56.11,77538.81,0.0,0.9811,1e-05,3.63226]
[1776951902348,56.11,77522.11,0.0,0.98092,1e-05,3.65985]
[1776951903355,56.11,77517.21,0.0,0.98087,1e-05,3.66789]
[1776951907383,56.11,77522.49,0.0,0.98093,1e-05,3.65839]
[1776951911421,56.11,77505.88,0.0,0.98076,1e-05,3.68539]
[1776951912428,56.11,77497.21,0.0,0.98067,1e-05,3.69975]
[1776951914441,56.1,77508.53,0.0,0.98079,1e-05,3.68031]
[1776951917464,56.1,77512.41,0.0,0.98084,1e-05,3.67326]
[1776951919476,56.1,77518.55,0.0,0.98091,1e-05,3.66266]
[1776951924515,56.1,77517.51,0.0,0.9809,1e-05,3.66366]
[1776951929547,56.1,77515.06,0.0,0.98088,1e-05,3.66705]
[1776951930559,56.09,77507.0,0.0,0.98079,1e-05,3.68042]
[1776951931564,56.09,77504.9,0.0,0.98078,1e-05,3.68203]
[1776951932571,56.09,77499.54,0.0,0.98072,1e-05,3.69087]
[1776951933578,56.09,77498.59,0.0,0.98072,1e-05,3.69228]
[1776951935658,56.09,77513.69,0.0,0.98088,1e-05,3.66655]
[1776951937607,56.09,77517.52,0.0,0.98092,1e-05,3.6598]
[1776951938616,56.09,77508.08,0.0,0.98082,1e-05,3.67547]
[1776951939622,56.09,77505.36,0.0,0.98079,1e-05,3.67987]
[1776951942642,56.09,77499.39,0.0,0.98073,1e-05,3.68939]
[1776951944668,56.09,77498.15,0.0,0.98072,1e-05,3.69109]
[1776951945732,56.08,77493.06,0.0,0.98067,1e-05,3.69948]
[1776951947676,56.08,77496.48,0.0,0.98071,1e-05,3.69329]
[1776951949693,56.08,77503.57,0.0,0.98079,1e-05,3.68098]
[1776951954725,56.08,77501.31,0.0,0.98077,1e-05,3.68387]
[1776951958754,56.08,77514.66,0.0,0.98091,1e-05,3.66078]
[1776951959762,56.08,77524.1,0.0,0.98101,1e-05,3.64488]
[1776951960767,56.08,77528.37,0.0,0.98106,1e-05,3.63767]
[1776951961781,56.07,77533.43,0.0,0.98111,1e-05,3.62916]
[1776951963790,56.07,77548.71,0.0,0.98127,1e-05,3.60368]
[1776951964804,56.07,77549.83,0.0,0.98128,1e-05,3.60179]
[1776951969872,56.07,77553.32,0.0,0.98133,1e-05,3.59431]
[1776951970858,56.07,77560.44,0.0,0.98141,1e-05,3.58258]
[1776951971867,56.06,77564.64,0.0,0.98145,1e-05,3.57463]
[1776951972873,56.06,77572.78,0.0,0.98154,1e-05,3.56078]
[1776951973879,56.06,77578.53,0.0,0.9816,1e-05,3.5509]
[1776951974885,56.06,77582.3,0.0,0.98164,1e-05,3.54428]
[1776951975899,56.06,77575.57,0.0,0.98158,1e-05,3.55483]
[1776951976900,56.06,77560.1,0.0,0.98142,1e-05,3.57973]
[1776951977907,56.05,77562.86,0.0,0.98145,1e-05,3.57469]
[1776951982942,56.04,77565.11,0.0,0.98149,1e-05,3.56848]
[1776951986022,56.04,77572.36,0.0,0.98158,1e-05,3.55514]
[1776951989991,56.03,77577.61,0.0,0.98164,1e-05,3.54468]
[1776951994019,56.02,77584.63,0.0,0.98173,1e-05,3.52972]
[1776951995079,56.02,77588.54,0.0,0.98177,1e-05,3.52294]
[1776951996096,56.02,77611.59,0.0,0.98201,1e-05,3.48485]
[1776951998047,56.02,77612.66,0.0,0.98202,1e-05,3.48278]
[1776952001071,56.02,77628.03,0.0,0.98218,1e-05,3.45741]
[1776952002078,56.01,77645.11,0.0,0.98235,1e-05,3.4295]
[1776952003089,56.01,77642.82,0.0,0.98233,1e-05,3.4329]
[1776952006107,56.01,77648.41,0.0,0.98239,1e-05,3.42324]
[1776952007122,56.01,77655.11,0.0,0.98246,1e-05,3.41236]
[1776952008121,56.01,77658.53,0.0,0.9825,1e-05,3.40672]
[1776952009128,56.01,77663.81,0.0,0.98255,1e-05,3.39816]
[1776952014162,56.0,77662.49,0.0,0.98254,1e-05,3.39927]
[1776952019208,56.0,77658.41,0.0,0.98251,1e-05,3.40493]
[1776952020212,56.0,77646.31,0.0,0.98239,1e-05,3.42349]
[1776952021216,56.0,77641.6,0.0,0.98235,1e-05,3.43073]
[1776952023231,56.0,77647.91,0.0,0.98241,1e-05,3.42022]
[1776952024238,55.99,77652.96,0.0,0.98246,1e-05,3.41198]
[1776952025245,55.99,77640.51,0.0,0.98234,1e-05,3.43151]
[1776952026313,55.99,77627.63,0.0,0.98222,1e-05,3.45179]
[1776952028266,55.99,77625.31,0.0,0.9822,1e-05,3.45491]
[1776952029275,55.99,77619.5,0.0,0.98214,1e-05,3.46423]
[1776952030288,55.99,77625.73,0.0,0.9822,1e-05,3.45393]
[1776952031296,55.99,77617.42,0.0,0.98212,1e-05,3.46664]
[1776952032295,55.99,77610.35,0.0,0.98205,1e-05,3.47767]
[1776952033302,55.98,77596.84,0.0,0.98192,1e-05,3.49909]
[1776952034310,55.98,77590.67,0.0,0.98186,1e-05,3.50868]
[1776952035319,55.98,77583.55,0.0,0.98179,1e-05,3.52024]
[1776952036337,55.98,77585.75,0.0,0.98181,1e-05,3.51625]
[1776952037332,55.98,77580.68,0.0,0.98177,1e-05,3.52365]
[1776952038339,55.98,77573.04,0.0,0.98169,1e-05,3.53565]
[1776952039345,55.98,77579.09,0.0,0.98176,1e-05,3.52537]
[1776952040353,55.98,77572.11,0.0,0.98169,1e-05,3.53674]
[1776952041360,55.97,77572.46,0.0,0.98169,1e-05,3.53572]
[1776952046395,55.97,77571.37,0.0,0.98169,1e-05,3.53527]
[1776952049415,55.96,77577.51,0.0,0.98176,1e-05,3.52395]
[1776952054454,55.95,77576.21,0.0,0.98177,1e-05,3.52225]
[1776952055460,55.95,77566.24,0.0,0.98167,1e-05,3.53809]
[1776952056524,55.95,77552.69,0.0,0.98154,1e-05,3.55982]
[1776952057474,55.95,77552.69,0.0,0.98154,1e-05,3.55886]
[1776952060496,55.94,77559.27,0.0,0.98162,1e-05,3.54711]
[1776952062511,55.94,77567.16,0.0,0.9817,1e-05,3.53329]
[1776952063581,55.94,77571.09,0.0,0.98175,1e-05,3.52645]
[1776952064529,55.93,77581.15,0.0,0.98185,1e-05,3.50926]
[1776952065533,55.93,77587.43,0.0,0.98192,1e-05,3.49908]
[1776952066593,55.93,77580.8,0.0,0.98185,1e-05,3.50906]
[1776952071576,55.92,77589.65,0.0,0.98195,1e-05,3.49279]
[1776952074600,55.92,77578.18,0.0,0.98184,1e-05,3.51066]
[1776952075603,55.92,77576.23,0.0,0.98183,1e-05,3.51343]
[1776952076667,55.92,77567.95,0.0,0.98175,1e-05,3.5261]
[1776952079635,55.91,77575.54,0.0,0.98183,1e-05,3.51291]
[1776952080643,55.91,77584.99,0.0,0.98193,1e-05,3.49719]
[1776952081649,55.91,77588.92,0.0,0.98197,1e-05,3.49046]
[1776952085683,55.91,77594.17,0.0,0.98203,1e-05,3.48054]
[1776952086737,55.9,77583.99,0.0,0.98193,1e-05,3.49631]
[1776952091724,55.89,77574.38,0.0,0.98186,1e-05,3.5073]
[1776952092732,55.88,77574.59,0.0,0.98187,1e-05,3.50578]
[1776952093739,55.87,77583.19,0.0,0.98197,1e-05,3.48954]
[1776952094750,55.87,77590.36,0.0,0.98204,1e-05,3.47795]
[1776952095763,55.86,77607.39,0.0,0.98223,1e-05,3.44837]
[1776952096807,55.86,77621.69,0.0,0.98238,1e-05,3.42448]
[1776952099782,55.85,77626.94,0.0,0.98245,1e-05,3.41309]
[1776952100791,55.85,77636.87,0.0,0.98255,1e-05,3.39636]
[1776952102805,55.84,77642.11,0.0,0.98261,1e-05,3.38616]
[1776952105825,55.83,77636.97,0.0,0.98258,1e-05,3.39144]
[1776952110859,55.81,77639.35,0.0,0.98263,1e-05,3.38293]
[1776952112873,55.8,77626.13,0.0,0.98252,1e-05,3.40031]
[1776952113883,55.8,77624.05,0.0,0.98251,1e-05,3.40264]
[1776952116957,55.79,77635.71,0.0,0.98264,1e-05,3.38126]
[1776952117907,55.78,77635.71,0.0,0.98264,1e-05,3.38032]
[1776952120933,55.77,77627.69,0.0,0.98258,1e-05,3.39022]
[1776952121941,55.77,77623.83,0.0,0.98255,1e-05,3.39539]
[1776952123951,55.76,77615.2,0.0,0.98248,1e-05,3.40718]
[1776952124957,55.76,77613.73,0.0,0.98247,1e-05,3.40854]
[1776952128984,55.74,77620.94,0.0,0.98256,1e-05,3.39319]
[1776952133013,55.73,77630.87,0.0,0.98268,1e-05,3.37371]
[1776952134019,55.73,77628.52,0.0,0.98267,1e-05,3.37651]
[1776952139057,55.71,77627.86,0.0,0.98269,1e-05,3.37301]
[1776952142077,55.7,77616.61,0.0,0.98259,1e-05,3.38812]
[1776952143086,55.69,77612.52,0.0,0.98256,1e-05,3.39369]
[1776952147172,55.68,77643.06,0.0,0.98288,1e-05,3.34175]
[1776952148121,55.68,77643.06,0.0,0.98288,1e-05,3.34088]
[1776952149128,55.67,77639.35,0.0,0.98285,1e-05,3.34587]
[1776952151142,55.67,77620.42,0.0,0.98267,1e-05,3.3748]
[1776952152149,55.67,77607.85,0.0,0.98255,1e-05,3.39461]
[1776952153157,55.67,77608.36,0.0,0.98256,1e-05,3.39364]
[1776952158191,55.67,77606.14,0.0,0.98254,1e-05,3.39636]
[1776952161212,55.66,77595.68,0.0,0.98244,1e-05,3.41254]
[1776952162219,55.66,77590.74,0.0,0.98239,1e-05,3.42025]
[1776952163225,55.66,77584.88,0.0,0.98233,1e-05,3.42943]
[1776952164233,55.66,77582.17,0.0,0.98231,1e-05,3.43355]
[1776952166247,55.66,77580.0,0.0,0.98229,1e-05,3.43657]
[1776952169268,55.66,77566.83,0.0,0.98216,1e-05,3.45705]
[1776952170276,55.66,77562.4,0.0,0.98212,1e-05,3.46393]
[1776952172289,55.65,77561.07,0.0,0.98212,1e-05,3.46381]
[1776952177330,55.65,77562.71,0.0,0.98214,1e-05,3.45975]
[1776952180348,55.65,77576.19,0.0,0.98228,1e-05,3.43721]
[1776952181354,55.65,77579.84,0.0,0.98232,1e-05,3.4311]
[1776952182361,55.64,77585.28,0.0,0.98238,1e-05,3.42215]
[1776952183369,55.64,77596.31,0.0,0.98249,1e-05,3.40432]
[1776952184374,55.64,77600.18,0.0,0.98253,1e-05,3.39797]
[1776952189409,55.64,77599.49,0.0,0.98253,1e-05,3.39818]
[1776952192431,55.64,77609.31,0.0,0.98262,1e-05,3.38205]
[1776952193437,55.64,77613.11,0.0,0.98266,1e-05,3.37587]
[1776952198474,55.63,77615.17,0.0,0.98269,1e-05,3.37174]
[1776952203508,55.63,77607.56,0.0,0.98262,1e-05,3.38323]
[1776952204515,55.63,77607.86,0.0,0.98262,1e-05,3.38244]
[1776952207544,55.63,77595.8,0.0,0.98251,1e-05,3.40109]
[1776952210565,55.63,77589.26,0.0,0.98245,1e-05,3.41091]
[1776952214596,55.62,77583.99,0.0,0.9824,1e-05,3.41847]
[1776952219629,55.62,77580.37,0.0,0.98237,1e-05,3.42318]
[1776952224663,55.61,77581.04,0.0,0.98238,1e-05,3.42094]
[1776952227685,55.61,77574.59,0.0,0.98232,1e-05,3.43054]
[1776952232721,55.61,77568.95,0.0,0.98228,1e-05,3.43661]
[1776952233731,55.61,77561.24,0.0,0.98221,1e-05,3.44874]
[1776952236748,55.6,77568.11,0.0,0.98228,1e-05,3.4371]
[1776952237755,55.6,77577.76,0.0,0.98238,1e-05,3.42111]
[1776952242790,55.6,77579.42,0.0,0.9824,1e-05,3.41727]
[1776952244821,55.6,77546.75,0.0,0.98208,1e-05,3.46989]
[1776952245845,55.6,77523.6,0.0,0.98184,1e-05,3.50733]
[1776952246852,55.59,77509.28,0.0,0.9817,1e-05,3.5295]
[1776952247911,55.59,77526.16,0.0,0.98188,1e-05,3.50144]
[1776952248848,55.59,77526.16,0.0,0.98188,1e-05,3.50156]
[1776952251871,55.59,77517.57,0.0,0.98179,1e-05,3.51597]
[1776952253899,55.59,77507.93,0.0,0.98169,1e-05,3.532]
[1776952254902,55.59,77501.88,0.0,0.98163,1e-05,3.54204]
[1776952255899,55.59,77488.76,0.0,0.98149,1e-05,3.56369]
[1776952256914,55.59,77479.28,0.0,0.98139,1e-05,3.57948]
[1776952257919,55.59,77494.85,0.0,0.98155,1e-05,3.55372]
[1776952258924,55.59,77500.38,0.0,0.98161,1e-05,3.54465]
[1776952259930,55.59,77506.07,0.0,0.98167,1e-05,3.53534]
[1776952260938,55.59,77507.03,0.0,0.98168,1e-05,3.53384]
[1776952262963,55.59,77515.78,0.0,0.98177,1e-05,3.51957]
[1776952263970,55.59,77507.47,0.0,0.98168,1e-05,3.53298]
[1776952269004,55.6,77510.51,0.0,0.98171,1e-05,3.52843]
[1776952274041,55.59,77510.56,0.0,0.98171,1e-05,3.52828]
[1776952275048,55.59,77519.29,0.0,0.9818,1e-05,3.51359]
[1776952278068,55.59,77531.9,0.0,0.98194,1e-05,3.4919]
[1776952283103,55.58,77535.78,0.0,0.98199,1e-05,3.48394]
[1776952288139,55.58,77536.19,0.0,0.982,1e-05,3.48164]
[1776952293174,55.57,77538.24,0.0,0.98204,1e-05,3.47502]
[1776952294180,55.57,77548.15,0.0,0.98214,1e-05,3.45869]
[1776952298254,55.57,77540.14,0.0,0.98207,1e-05,3.47053]
[1776952299217,55.56,77540.14,0.0,0.98207,1e-05,3.47022]
[1776952301240,55.56,77548.02,0.0,0.98215,1e-05,3.45686]
[1776952302241,55.56,77560.05,0.0,0.98228,1e-05,3.43721]
[1776952307277,55.56,77562.51,0.0,0.98231,1e-05,3.43203]
[1776952308326,55.56,77576.74,0.0,0.98245,1e-05,3.40898]
[1776952309290,55.56,77576.74,0.0,0.98245,1e-05,3.40878]
[1776952312313,55.55,77562.89,0.0,0.98232,1e-05,3.43034]
[1776952317346,55.55,77563.74,0.0,0.98233,1e-05,3.42774]
[1776952319361,55.55,77546.68,0.0,0.98216,1e-05,3.4552]
[1776952320372,55.55,77538.97,0.0,0.98208,1e-05,3.46787]
[1776952322384,55.55,77545.96,0.0,0.98216,1e-05,3.45597]
[1776952327417,55.55,77541.67,0.0,0.98211,1e-05,3.46402]
[1776952329431,55.55,77546.23,0.0,0.98215,1e-05,3.45709]
[1776952334466,55.56,77530.48,0.0,0.98199,1e-05,3.48372]
[1776952335472,55.56,77525.21,0.0,0.98193,1e-05,3.49247]
[1776952337487,55.56,77531.65,0.0,0.98199,1e-05,3.48234]
[1776952341537,55.56,77537.14,0.0,0.98205,1e-05,3.47271]
[1776952343587,55.55,77526.68,0.0,0.98195,1e-05,3.48908]
[1776952348623,55.55,77526.15,0.0,0.98196,1e-05,3.48831]
[1776952349630,55.55,77531.47,0.0,0.98201,1e-05,3.47934]
[1776952350637,55.55,77539.38,0.0,0.98209,1e-05,3.4662]
[1776952351644,55.54,77546.63,0.0,0.98218,1e-05,3.45249]
[1776952352652,55.54,77545.74,0.0,0.98217,1e-05,3.45367]
[1776952353670,55.54,77539.92,0.0,0.98211,1e-05,3.46283]
[1776952354670,55.54,77538.29,0.0,0.9821,1e-05,3.4652]
[1776952355678,55.54,77526.61,0.0,0.98198,1e-05,3.48389]
[1776952356685,55.54,77523.58,0.0,0.98195,1e-05,3.48851]
[1776952361718,55.53,77524.95,0.0,0.98198,1e-05,3.48469]
[1776952363733,55.53,77526.16,0.0,0.98199,1e-05,3.48211]
[1776952365748,55.53,77520.03,0.0,0.98193,1e-05,3.49148]
[1776952370784,55.52,77517.89,0.0,0.98192,1e-05,3.49336]
[1776952375820,55.52,77514.15,0.0,0.98189,1e-05,3.49787]
[1776952377836,55.51,77505.61,0.0,0.98181,1e-05,3.51119]
[1776952378850,55.51,77502.31,0.0,0.98178,1e-05,3.51625]
[1776952379849,55.51,77495.47,0.0,0.98171,1e-05,3.52764]
[1776952380864,55.51,77490.01,0.0,0.98165,1e-05,3.53676]
[1776952381868,55.51,77479.8,0.0,0.98154,1e-05,3.55374]
[1776952382869,55.51,77468.62,0.0,0.98143,1e-05,3.57235]
[1776952383877,55.51,77467.67,0.0,0.98142,1e-05,3.57398]
[1776952385895,55.52,77462.24,0.0,0.98136,1e-05,3.5831]
[1776952390928,55.52,77453.56,0.0,0.98127,1e-05,3.59776]
[1776952391936,55.52,77451.03,0.0,0.98124,1e-05,3.60199]
[1776952393949,55.52,77456.05,0.0,0.98129,1e-05,3.59359]
[1776952398989,55.52,77459.56,0.0,0.98133,1e-05,3.58773]
[1776952402007,55.52,77470.68,0.0,0.98145,1e-05,3.56926]
[1776952403012,55.52,77471.06,0.0,0.98145,1e-05,3.56866]
[1776952404025,55.52,77465.12,0.0,0.98139,1e-05,3.57856]
[1776952405032,55.52,77462.0,0.0,0.98136,1e-05,3.58376]
[1776952407042,55.52,77460.68,0.0,0.98134,1e-05,3.58595]
[1776952410066,55.52,77449.18,0.0,0.98122,1e-05,3.60512]
[1776952411070,55.52,77448.71,0.0,0.98123,1e-05,3.60413]
[1776952416104,55.51,77445.4,0.0,0.98119,1e-05,3.60943]
[1776952420132,55.51,77439.95,0.0,0.98114,1e-05,3.61839]
[1776952425168,55.51,77449.74,0.0,0.98124,1e-05,3.60177]
[1776952427182,55.51,77450.74,0.0,0.98125,1e-05,3.60006]
[1776952432220,55.51,77452.18,0.0,0.98127,1e-05,3.59757]
[1776952435240,55.51,77446.47,0.0,0.98121,1e-05,3.60705]
[1776952440275,55.51,77460.24,0.0,0.98135,1e-05,3.58394]
[1776952441289,55.51,77466.54,0.0,0.98142,1e-05,3.57347]
[1776952442296,55.51,77460.95,0.0,0.98136,1e-05,3.58281]
[1776952445316,55.51,77454.31,0.0,0.98129,1e-05,3.59389]
[1776952448338,55.51,77447.39,0.0,0.98122,1e-05,3.60539]
[1776952451359,55.51,77441.56,0.0,0.98116,1e-05,3.61506]
[1776952456394,55.51,77442.83,0.0,0.98117,1e-05,3.61272]
[1776952461429,55.51,77446.21,0.0,0.98121,1e-05,3.60686]
[1776952463444,55.51,77454.54,0.0,0.9813,1e-05,3.59291]
[1776952468479,55.51,77453.34,0.0,0.98128,1e-05,3.59487]
[1776952470493,55.51,77438.42,0.0,0.98113,1e-05,3.61977]
[1776952474527,55.51,77432.9,0.0,0.98108,1e-05,3.62714]
[1776952475534,55.51,77416.18,0.0,0.9809,1e-05,3.65518]
[1776952476545,55.51,77410.56,0.0,0.98084,1e-05,3.66457]
[1776952481576,55.51,77415.78,0.0,0.9809,1e-05,3.65513]
[1776952486615,55.5,77416.61,0.0,0.98091,1e-05,3.65318]
[1776952489632,55.5,77410.83,0.0,0.98085,1e-05,3.6626]
[1776952491654,55.5,77405.39,0.0,0.9808,1e-05,3.6717]
[1776952492655,55.5,77412.72,0.0,0.98088,1e-05,3.65901]
[1776952493660,55.5,77428.06,0.0,0.98104,1e-05,3.63303]
[1776952498695,55.5,77429.79,0.0,0.98106,1e-05,3.62978]
[1776952502831,55.5,77423.75,0.0,0.981,1e-05,3.63967]
[1776952504739,55.5,77423.5,0.0,0.981,1e-05,3.63992]
[1776952506754,55.5,77423.86,0.0,0.981,1e-05,3.63915]
[1776952511789,55.5,77427.4,0.0,0.98104,1e-05,3.63282]
[1776952515831,55.5,77421.65,0.0,0.98098,1e-05,3.64223]
[1776952520855,55.49,77413.7,0.0,0.9809,1e-05,3.65526]
[1776952521865,55.49,77415.85,0.0,0.98092,1e-05,3.65152]
[1776952524885,55.49,77419.5,0.0,0.98096,1e-05,3.64508]
[1776952526901,55.49,77424.85,0.0,0.98102,1e-05,3.63589]
[1776952529922,55.49,77419.79,0.0,0.98097,1e-05,3.64419]
[1776952534955,55.48,77424.1,0.0,0.98104,1e-05,3.63333]
[1776952536971,55.48,77423.76,0.0,0.98103,1e-05,3.63379]
[1776952542004,55.48,77423.66,0.0,0.98104,1e-05,3.63237]
[1776952547039,55.47,77421.36,0.0,0.98103,1e-05,3.63393]
[1776952552075,55.47,77421.72,0.0,0.98104,1e-05,3.63314]
[1776952553081,55.47,77414.24,0.0,0.98096,1e-05,3.64572]
[1776952554088,55.47,77416.54,0.0,0.98098,1e-05,3.64177]
[1776952558121,55.47,77418.67,0.0,0.98101,1e-05,3.63797]
[1776952560131,55.47,77414.25,0.0,0.98096,1e-05,3.64532]
[1776952562144,55.47,77421.25,0.0,0.98103,1e-05,3.63337]
[1776952563152,55.47,77426.09,0.0,0.98109,1e-05,3.62517]
[1776952567181,55.47,77433.06,0.0,0.98116,1e-05,3.61333]
[1776952572215,55.47,77430.24,0.0,0.98113,1e-05,3.61801]
[1776952577251,55.47,77441.01,0.0,0.98124,1e-05,3.59994]
[1776952578256,55.47,77444.82,0.0,0.98128,1e-05,3.59359]
[1776952583291,55.47,77445.34,0.0,0.98129,1e-05,3.59289]
[1776952587328,55.47,77452.76,0.0,0.98137,1e-05,3.58068]
[1776952588327,55.47,77472.24,0.0,0.98157,1e-05,3.5484]
[1776952590299,55.47,77472.94,0.0,0.98157,1e-05,3.54746]
[1776952591349,55.47,77467.49,0.0,0.98153,1e-05,3.55488]
[1776952592355,55.47,77458.68,0.0,0.98143,1e-05,3.56959]
[1776952593363,55.47,77456.1,0.0,0.98141,1e-05,3.57395]
[1776952595378,55.47,77446.08,0.0,0.9813,1e-05,3.59077]
[1776952596384,55.47,77445.15,0.0,0.98129,1e-05,3.59235]
[1776952601418,55.47,77447.13,0.0,0.98131,1e-05,3.58919]
[1776952606453,55.47,77446.31,0.0,0.9813,1e-05,3.59072]
[1776952609474,55.47,77453.7,0.0,0.98138,1e-05,3.5785]
[1776952610498,55.47,77458.47,0.0,0.98143,1e-05,3.57061]
[1776952611488,55.47,77461.92,0.0,0.98146,1e-05,3.56501]
[1776952612496,55.47,77469.89,0.0,0.98155,1e-05,3.5518]
[1776952613502,55.47,77475.15,0.0,0.9816,1e-05,3.54319]
[1776952614509,55.47,77477.76,0.0,0.98163,1e-05,3.53899]
[1776952618536,55.47,77466.76,0.0,0.98151,1e-05,3.55765]
[1776952619545,55.47,77463.68,0.0,0.98148,1e-05,3.56284]
[1776952624582,55.48,77474.88,0.0,0.98159,1e-05,3.54464]
[1776952625591,55.48,77477.86,0.0,0.98162,1e-05,3.53982]
[1776952630626,55.48,77473.24,0.0,0.98157,1e-05,3.54801]
[1776952631629,55.48,77465.17,0.0,0.98148,1e-05,3.56147]
[1776952632635,55.48,77464.52,0.0,0.98148,1e-05,3.56261]
[1776952635688,55.48,77472.35,0.0,0.98156,1e-05,3.54984]
[1776952636666,55.48,77478.71,0.0,0.98162,1e-05,3.53951]
[1776952637673,55.48,77491.78,0.0,0.98176,1e-05,3.51799]
[1776952638680,55.48,77494.31,0.0,0.98178,1e-05,3.51398]
[1776952639688,55.48,77499.49,0.0,0.98183,1e-05,3.50563]
[1776952644722,55.48,77494.75,0.0,0.98179,1e-05,3.51215]
[1776952649757,55.47,77500.96,0.0,0.98187,1e-05,3.50016]
[1776952650764,55.47,77506.06,0.0,0.98192,1e-05,3.49148]
[1776952655799,55.46,77503.39,0.0,0.98191,1e-05,3.4925]
[1776952660835,55.46,77507.41,0.0,0.98196,1e-05,3.48432]
[1776952665869,55.45,77507.44,0.0,0.98197,1e-05,3.4827]
[1776952670904,55.44,77508.78,0.0,0.982,1e-05,3.47892]
[1776952673926,55.44,77511.63,0.0,0.98203,1e-05,3.47336]
[1776952675945,55.44,77518.59,0.0,0.98211,1e-05,3.46144]
[1776952676946,55.44,77527.02,0.0,0.98219,1e-05,3.44749]
[1776952677953,55.44,77535.73,0.0,0.98228,1e-05,3.43293]
[1776952682989,55.43,77535.91,0.0,0.98229,1e-05,3.4315]
[1776952688025,55.43,77538.79,0.0,0.98233,1e-05,3.42567]
[1776952692053,55.42,77550.65,0.0,0.98245,1e-05,3.40571]
[1776952693060,55.42,77554.98,0.0,0.9825,1e-05,3.39858]
[1776952696086,55.42,77560.28,0.0,0.98255,1e-05,3.38958]
[1776952698101,55.42,77554.17,0.0,0.98249,1e-05,3.39919]
[1776952703130,55.42,77555.78,0.0,0.98251,1e-05,3.39557]
[1776952706168,55.42,77562.58,0.0,0.98258,1e-05,3.38437]
[1776952707161,55.41,77576.15,0.0,0.98272,1e-05,3.36245]
[1776952708169,55.41,77564.43,0.0,0.9826,1e-05,3.38109]
[1776952712205,55.41,77557.34,0.0,0.98255,1e-05,3.38999]
[1776952715231,55.41,77554.96,0.0,0.98252,1e-05,3.39346]
[1776952720255,55.41,77551.96,0.0,0.9825,1e-05,3.39723]
[1776952723278,55.41,77536.39,0.0,0.98235,1e-05,3.42187]
[1776952724290,55.4,77521.39,0.0,0.9822,1e-05,3.44567]
[1776952725293,55.4,77510.85,0.0,0.9821,1e-05,3.46251]
[1776952726299,55.4,77510.05,0.0,0.98209,1e-05,3.46352]
[1776952729321,55.4,77504.25,0.0,0.98204,1e-05,3.47207]
[1776952734354,55.39,77507.66,0.0,0.98208,1e-05,3.46531]
[1776952737376,55.39,77512.87,0.0,0.98214,1e-05,3.45568]
[1776952739390,55.39,77505.0,0.0,0.98206,1e-05,3.46792]
[1776952740398,55.39,77503.73,0.0,0.98205,1e-05,3.46969]
[1776952742411,55.38,77536.09,0.0,0.98238,1e-05,3.41673]
[1776952743417,55.38,77548.34,0.0,0.9825,1e-05,3.39686]
[1776952744425,55.38,77550.45,0.0,0.98252,1e-05,3.39332]
[1776952745432,55.38,77544.27,0.0,0.98246,1e-05,3.40305]
[1776952746438,55.38,77538.05,0.0,0.9824,1e-05,3.41285]
[1776952747448,55.38,77537.85,0.0,0.9824,1e-05,3.41297]
[1776952748453,55.38,77544.79,0.0,0.98247,1e-05,3.40163]
[1776952749460,55.38,77544.88,0.0,0.98247,1e-05,3.40131]
[1776952752481,55.38,77538.93,0.0,0.98242,1e-05,3.4103]
[1776952755507,55.37,77535.03,0.0,0.98238,1e-05,3.41597]
[1776952757483,55.37,77527.25,0.0,0.98231,1e-05,3.42807]
[1776952761544,55.37,77522.38,0.0,0.98227,1e-05,3.43501]
[1776952763559,55.37,77530.54,0.0,0.98235,1e-05,3.42135]
[1776952764566,55.37,77539.64,0.0,0.98244,1e-05,3.40649]
[1776952765573,55.37,77541.31,0.0,0.98246,1e-05,3.40361]
[1776952770608,55.36,77539.28,0.0,0.98245,1e-05,3.40587]
[1776952775642,55.36,77535.17,0.0,0.98242,1e-05,3.40978]
[1776952780679,55.35,77535.23,0.0,0.98243,1e-05,3.40865]
[1776952781687,55.35,77542.04,0.0,0.9825,1e-05,3.39752]
[1776952782693,55.35,77542.89,0.0,0.9825,1e-05,3.39598]
[1776952787728,55.35,77542.31,0.0,0.9825,1e-05,3.39603]
[1776952791756,55.35,77542.13,0.0,0.98251,1e-05,3.39564]
[1776952796792,55.34,77544.46,0.0,0.98253,1e-05,3.39109]
[1776952800842,55.34,77538.86,0.0,0.98248,1e-05,3.39941]
[1776952801842,55.34,77528.09,0.0,0.98238,1e-05,3.41671]
[1776952802847,55.34,77516.25,0.0,0.98226,1e-05,3.43545]
[1776952803878,55.34,77506.85,0.0,0.98217,1e-05,3.45044]
[1776952804919,55.34,77490.59,0.0,0.982,1e-05,3.47664]
[1776952805866,55.34,77483.23,0.0,0.98193,1e-05,3.48836]
[1776952806874,55.34,77480.91,0.0,0.98191,1e-05,3.49184]
[1776952809894,55.33,77494.24,0.0,0.98205,1e-05,3.46907]
[1776952810900,55.33,77496.84,0.0,0.98208,1e-05,3.46455]
[1776952812924,55.33,77508.25,0.0,0.98219,1e-05,3.44573]
[1776952813930,55.33,77519.86,0.0,0.98231,1e-05,3.42641]
[1776952815947,55.33,77520.96,0.0,0.98233,1e-05,3.42442]
[1776952816950,55.33,77529.0,0.0,0.98241,1e-05,3.41106]
[1776952817959,55.33,77530.53,0.0,0.98243,1e-05,3.40842]
[1776952821987,55.32,77536.73,0.0,0.98249,1e-05,3.39775]
[1776952824010,55.32,77530.27,0.0,0.98243,1e-05,3.40779]
[1776952825013,55.32,77520.64,0.0,0.98233,1e-05,3.42311]
[1776952826020,55.32,77519.11,0.0,0.98232,1e-05,3.42537]
[1776952828032,55.32,77525.17,0.0,0.98238,1e-05,3.41517]
[1776952830077,55.32,77519.08,0.0,0.98232,1e-05,3.42479]
[1776952831056,55.32,77510.02,0.0,0.98224,1e-05,3.43732]
[1776952832060,55.32,77502.42,0.0,0.98217,1e-05,3.4494]
[1776952833069,55.31,77503.49,0.0,0.98218,1e-05,3.4474]
[1776952835081,55.31,77496.12,0.0,0.98211,1e-05,3.45886]
[1776952837095,55.31,77488.04,0.0,0.98203,1e-05,3.47146]
[1776952838102,55.31,77482.85,0.0,0.98198,1e-05,3.47964]
[1776952841130,55.3,77476.64,0.0,0.98192,1e-05,3.48855]
[1776952842139,55.3,77467.33,0.0,0.98183,1e-05,3.50383]
[1776952843144,55.3,77468.79,0.0,0.98185,1e-05,3.50108]
[1776952848185,55.3,77466.87,0.0,0.98184,1e-05,3.50253]
[1776952853214,55.29,77465.52,0.0,0.98184,1e-05,3.50269]
[1776952858252,55.28,77466.33,0.0,0.98185,1e-05,3.50003]
[1776952863285,55.28,77466.69,0.0,0.98187,1e-05,3.49775]
[1776952866316,55.27,77460.3,0.0,0.98181,1e-05,3.50725]
[1776952868321,55.27,77467.37,0.0,0.98188,1e-05,3.49491]
[1776952869328,55.27,77470.09,0.0,0.98191,1e-05,3.49012]
[1776952870334,55.27,77475.46,0.0,0.98197,1e-05,3.48099]
[1776952873356,55.27,77483.45,0.0,0.98206,1e-05,3.46702]
[1776952874361,55.26,77484.75,0.0,0.98207,1e-05,3.46461]
[1776952878398,55.26,77469.66,0.0,0.98193,1e-05,3.48788]
[1776952880404,55.26,77468.52,0.0,0.98192,1e-05,3.48943]
[1776952885442,55.25,77470.01,0.0,0.98194,1e-05,3.48538]
[1776952890474,55.25,77466.83,0.0,0.98192,1e-05,3.48903]
[1776952893496,55.24,77474.02,0.0,0.98201,1e-05,3.4746]
[1776952895514,55.24,77468.89,0.0,0.98196,1e-05,3.4824]
[1776952900559,55.24,77465.98,0.0,0.98194,1e-05,3.48596]
[1776952901555,55.23,77459.36,0.0,0.98187,1e-05,3.49587]
[1776952905582,55.23,77453.17,0.0,0.98182,1e-05,3.5047]
[1776952909610,55.22,77464.0,0.0,0.98194,1e-05,3.48554]
[1776952910617,55.22,77476.55,0.0,0.98207,1e-05,3.46473]
[1776952915652,55.22,77472.23,0.0,0.98203,1e-05,3.47037]
[1776952916659,55.22,77477.38,0.0,0.98209,1e-05,3.4617]
[1776952919679,55.21,77482.28,0.0,0.98214,1e-05,3.45295]
[1776952922701,55.21,77468.08,0.0,0.982,1e-05,3.47534]
[1776952926730,55.21,77476.41,0.0,0.98209,1e-05,3.46065]
[1776952927746,55.2,77469.82,0.0,0.98203,1e-05,3.47114]
[1776952929749,55.2,77461.88,0.0,0.98195,1e-05,3.48357]
[1776952931769,55.2,77442.16,0.0,0.98175,1e-05,3.51573]
[1776952932783,55.2,77431.55,0.0,0.98164,1e-05,3.53329]
[1776952933787,55.2,77434.04,0.0,0.98167,1e-05,3.52804]
[1776952936809,55.19,77429.03,0.0,0.98163,1e-05,3.53519]
[1776952941844,55.19,77432.28,0.0,0.98167,1e-05,3.52791]
[1776952946880,55.18,77432.72,0.0,0.98169,1e-05,3.52527]
[1776952950927,55.17,77445.88,0.0,0.98183,1e-05,3.50208]
[1776952951933,55.17,77469.64,0.0,0.98208,1e-05,3.46141]
[1776952952930,55.17,77497.45,0.0,0.98237,1e-05,3.41553]
[1776952957965,55.16,77495.12,0.0,0.98236,1e-05,3.41684]
[1776952960985,55.16,77487.86,0.0,0.98229,1e-05,3.42802]
[1776952963002,55.16,77497.08,0.0,0.98239,1e-05,3.41274]
[1776952966022,55.16,77504.91,0.0,0.98247,1e-05,3.39962]
[1776952967035,55.16,77512.85,0.0,0.98255,1e-05,3.38673]
[1776952969081,55.16,77506.58,0.0,0.98249,1e-05,3.39652]
[1776952975086,55.15,77501.53,0.0,0.98244,1e-05,3.40379]
[1776952979114,55.15,77509.47,0.0,0.98252,1e-05,3.39039]
[1776952980126,55.15,77515.77,0.0,0.98259,1e-05,3.38017]
[1776952982137,55.15,77524.99,0.0,0.98268,1e-05,3.36522]
[1776952983144,55.15,77517.86,0.0,0.98261,1e-05,3.37651]
[1776952985157,55.15,77509.86,0.0,0.98253,1e-05,3.38909]
[1776952988181,55.15,77533.94,0.0,0.98277,1e-05,3.35025]
[1776952989188,55.15,77527.93,0.0,0.98271,1e-05,3.35974]
[1776952993217,55.14,77533.85,0.0,0.98277,1e-05,3.35002]
[1776952995239,55.14,77524.59,0.0,0.98268,1e-05,3.36466]
[1776952996242,55.14,77522.14,0.0,0.98266,1e-05,3.36849]
[1776952997246,55.14,77512.25,0.0,0.98256,1e-05,3.38424]
[1776952998251,55.14,77506.71,0.0,0.98251,1e-05,3.39301]
[1776952999298,55.14,77513.85,0.0,0.98258,1e-05,3.38141]
[1776953001273,55.14,77522.08,0.0,0.98266,1e-05,3.36798]
[1776953002283,55.14,77523.17,0.0,0.98267,1e-05,3.36615]
[1776953007319,55.14,77522.43,0.0,0.98267,1e-05,3.36683]
[1776953012352,55.14,77522.87,0.0,0.98268,1e-05,3.36396]
[1776953017388,55.14,77521.72,0.0,0.98268,1e-05,3.36529]
[1776953020418,55.13,77532.2,0.0,0.98278,1e-05,3.34837]
[1776953021418,55.13,77543.49,0.0,0.98289,1e-05,3.33026]
[1776953023430,55.13,77558.84,0.0,0.98304,1e-05,3.30592]
[1776953024437,55.13,77560.86,0.0,0.98306,1e-05,3.30274]
[1776953025445,55.13,77553.48,0.0,0.98299,1e-05,3.31439]
[1776953026451,55.13,77553.23,0.0,0.98299,1e-05,3.31477]
[1776953029521,55.13,77558.64,0.0,0.98304,1e-05,3.3062]
[1776953031488,55.13,77557.92,0.0,0.98303,1e-05,3.30734]
[1776953034507,55.13,77551.66,0.0,0.98297,1e-05,3.31723]
[1776953037528,55.13,77561.12,0.0,0.98307,1e-05,3.3023]
[1776953041557,55.13,77567.84,0.0,0.98313,1e-05,3.29181]
[1776953042563,55.13,77572.95,0.0,0.98318,1e-05,3.28383]
[1776953043575,55.13,77567.06,0.0,0.98312,1e-05,3.29313]
[1776953044577,55.13,77562.62,0.0,0.98308,1e-05,3.30015]
[1776953047597,55.13,77570.79,0.0,0.98316,1e-05,3.28739]
[1776953048606,55.13,77572.71,0.0,0.98318,1e-05,3.28443]
[1776953053658,55.14,77588.37,0.0,0.98332,1e-05,3.26024]
[1776953054656,55.14,77588.02,0.0,0.98332,1e-05,3.26087]
[1776953057679,55.14,77595.66,0.0,0.98339,1e-05,3.24927]
[1776953058687,55.14,77604.52,0.0,0.98348,1e-05,3.23565]
[1776953059694,55.14,77611.0,0.0,0.98354,1e-05,3.22577]
[1776953060711,55.14,77614.27,0.0,0.98357,1e-05,3.22088]
[1776953065735,55.14,77610.42,0.0,0.98352,1e-05,3.22765]
[1776953067748,55.14,77604.95,0.0,0.98347,1e-05,3.23642]
[1776953070770,55.14,77591.6,0.0,0.98334,1e-05,3.25757]
[1776953071782,55.15,77591.44,0.0,0.98335,1e-05,3.25629]
[1776953074798,55.15,77596.7,0.0,0.9834,1e-05,3.24839]
[1776953079834,55.15,77594.8,0.0,0.98337,1e-05,3.25186]
[1776953082854,55.15,77585.08,0.0,0.98328,1e-05,3.26726]
[1776953083861,55.15,77576.6,0.0,0.9832,1e-05,3.28058]
[1776953084877,55.15,77569.78,0.0,0.98313,1e-05,3.29131]
[1776953085879,55.15,77565.93,0.0,0.98309,1e-05,3.29739]
[1776953089931,55.15,77571.06,0.0,0.98314,1e-05,3.28939]
[1776953091929,55.15,77580.55,0.0,0.98323,1e-05,3.2746]
[1776953093943,55.15,77590.16,0.0,0.98333,1e-05,3.25973]
[1776953094952,55.15,77595.78,0.0,0.98338,1e-05,3.25107]
[1776953095958,55.15,77595.48,0.0,0.98338,1e-05,3.25164]
[1776953100991,55.15,77587.98,0.0,0.9833,1e-05,3.26389]
[1776953103006,55.15,77575.03,0.0,0.98318,1e-05,3.28421]
[1776953104019,55.15,77569.63,0.0,0.98312,1e-05,3.29274]
[1776953106028,55.15,77577.87,0.0,0.9832,1e-05,3.27991]
[1776953108043,55.15,77572.22,0.0,0.98315,1e-05,3.28888]
[1776953113077,55.16,77577.98,0.0,0.9832,1e-05,3.28012]
[1776953115094,55.16,77585.85,0.0,0.98328,1e-05,3.26806]
[1776953116100,55.16,77595.88,0.0,0.98337,1e-05,3.25243]
[1776953118114,55.16,77594.5,0.0,0.98336,1e-05,3.25481]
[1776953120179,55.16,77586.77,0.0,0.98328,1e-05,3.26708]
[1776953122149,55.16,77592.62,0.0,0.98334,1e-05,3.25814]
[1776953123153,55.16,77598.44,0.0,0.98339,1e-05,3.24919]
[1776953124157,55.16,77593.15,0.0,0.98334,1e-05,3.25754]
[1776953125179,55.16,77595.89,0.0,0.98337,1e-05,3.25338]
[1776953126175,55.16,77601.11,0.0,0.98341,1e-05,3.2455]
[1776953127181,55.16,77609.11,0.0,0.98349,1e-05,3.2331]
[1776953128188,55.16,77617.39,0.0,0.98357,1e-05,3.22045]
[1776953129195,55.16,77619.12,0.0,0.98358,1e-05,3.21795]
[1776953134231,55.17,77621.55,0.0,0.98361,1e-05,3.21343]
[1776953140318,55.17,77622.07,0.0,0.98361,1e-05,3.21365]
[1776953146317,55.17,77625.08,0.0,0.98363,1e-05,3.21003]
[1776953150342,55.18,77632.17,0.0,0.98369,1e-05,3.1998]
[1776953151349,55.18,77636.93,0.0,0.98373,1e-05,3.19287]
[1776953152356,55.18,77648.62,0.0,0.98384,1e-05,3.17501]
[1776953153363,55.18,77648.75,0.0,0.98384,1e-05,3.17503]
[1776953154369,55.18,77655.21,0.0,0.9839,1e-05,3.16541]
[1776953155377,55.18,77650.36,0.0,0.98386,1e-05,3.17304]
[1776953156384,55.18,77643.76,0.0,0.98379,1e-05,3.18354]
[1776953160413,55.19,77638.51,0.0,0.98374,1e-05,3.19235]
[1776953162431,55.19,77631.97,0.0,0.98368,1e-05,3.20257]
[1776953163435,55.19,77622.39,0.0,0.98358,1e-05,3.21762]
[1776953166454,55.19,77610.12,0.0,0.98347,1e-05,3.23695]
[1776953168469,55.19,77602.68,0.0,0.98339,1e-05,3.24869]
[1776953172497,55.19,77587.68,0.0,0.98325,1e-05,3.27235]
[1776953176526,55.19,77581.33,0.0,0.98319,1e-05,3.28246]
[1776953181568,55.19,77582.74,0.0,0.9832,1e-05,3.28044]
[1776953186595,55.19,77578.91,0.0,0.98316,1e-05,3.28664]
[1776953187607,55.19,77573.71,0.0,0.98311,1e-05,3.29483]
[1776953190672,55.19,77565.44,0.0,0.98303,1e-05,3.30788]
[1776953192637,55.19,77559.65,0.0,0.98298,1e-05,3.31538]
[1776953193644,55.19,77558.91,0.0,0.98297,1e-05,3.31652]
[1776953195662,55.19,77551.81,0.0,0.98291,1e-05,3.3277]
[1776953196668,55.19,77540.77,0.0,0.9828,1e-05,3.34517]
[1776953197672,55.19,77541.28,0.0,0.9828,1e-05,3.34429]
[1776953201701,55.19,77531.87,0.0,0.98271,1e-05,3.35898]
[1776953202708,55.19,77528.82,0.0,0.98268,1e-05,3.36375]
[1776953204735,55.19,77571.56,0.0,0.9831,1e-05,3.29597]
[1776953205729,55.19,77571.75,0.0,0.9831,1e-05,3.2956]
[1776953210766,55.19,77563.63,0.0,0.98302,1e-05,3.30844]
[1776953211772,55.19,77555.47,0.0,0.98294,1e-05,3.32131]
[1776953212779,55.19,77557.04,0.0,0.98296,1e-05,3.3188]
[1776953213798,55.19,77562.82,0.0,0.98302,1e-05,3.30965]
[1776953215801,55.19,77556.54,0.0,0.98296,1e-05,3.31952]
[1776953216813,55.19,77551.15,0.0,0.9829,1e-05,3.32801]
[1776953218823,55.19,77544.62,0.0,0.98284,1e-05,3.33826]
[1776953223882,55.19,77539.61,0.0,0.98279,1e-05,3.34594]
[1776953224878,55.19,77529.69,0.0,0.98269,1e-05,3.36166]
[1776953225875,55.19,77516.66,0.0,0.98257,1e-05,3.3825]
[1776953226879,55.19,77510.15,0.0,0.9825,1e-05,3.39271]
[1776953227886,55.19,77511.54,0.0,0.98252,1e-05,3.39032]
[1776953232924,55.18,77507.2,0.0,0.98248,1e-05,3.39653]
[1776953237956,55.18,77511.36,0.0,0.98252,1e-05,3.38906]
[1776953240986,55.18,77496.18,0.0,0.98237,1e-05,3.41321]
[1776953241987,55.18,77483.41,0.0,0.98225,1e-05,3.43354]
[1776953242992,55.18,77478.46,0.0,0.9822,1e-05,3.44135]
[1776953245010,55.18,77489.52,0.0,0.98231,1e-05,3.42294]
[1776953246027,55.18,77489.42,0.0,0.98231,1e-05,3.42289]
[1776953248031,55.17,77502.61,0.0,0.98245,1e-05,3.40119]
[1776953249037,55.17,77505.47,0.0,0.98248,1e-05,3.39642]
[1776953254073,55.17,77508.39,0.0,0.98252,1e-05,3.38924]
[1776953257093,55.17,77501.33,0.0,0.98245,1e-05,3.40016]
[1776953259107,55.17,77498.26,0.0,0.98242,1e-05,3.40478]
[1776953264142,55.16,77494.91,0.0,0.9824,1e-05,3.40934]
[1776953266158,55.16,77505.79,0.0,0.98251,1e-05,3.39147]
[1776953267165,55.16,77509.52,0.0,0.98254,1e-05,3.38533]
[1776953270188,55.16,77498.5,0.0,0.98244,1e-05,3.40264]
[1776953271193,55.16,77498.73,0.0,0.98244,1e-05,3.4021]
[1776953274215,55.16,77504.01,0.0,0.9825,1e-05,3.39312]
[1776953278339,55.16,77511.61,0.0,0.98257,1e-05,3.38048]
[1776953279260,55.16,77534.69,0.0,0.9828,1e-05,3.34331]
[1776953281279,55.16,77542.47,0.0,0.98288,1e-05,3.33091]
[1776953286309,55.15,77544.88,0.0,0.98291,1e-05,3.32691]
[1776953291345,55.15,77532.68,0.0,0.98279,1e-05,3.34605]
[1776953292352,55.15,77526.95,0.0,0.98273,1e-05,3.35509]
[1776953294371,55.15,77537.79,0.0,0.98284,1e-05,3.33765]
[1776953295375,55.15,77548.4,0.0,0.98294,1e-05,3.32077]
[1776953296382,55.15,77552.25,0.0,0.98298,1e-05,3.31465]
[1776953300412,55.15,77555.74,0.0,0.98302,1e-05,3.30904]
[1776953305445,55.15,77562.3,0.0,0.98308,1e-05,3.29863]
[1776953306453,55.15,77578.71,0.0,0.98324,1e-05,3.27289]
[1776953307459,55.15,77584.52,0.0,0.98329,1e-05,3.26387]
[1776953308465,55.15,77587.31,0.0,0.98332,1e-05,3.25958]
[1776953311574,55.15,77609.75,0.0,0.98354,1e-05,3.22336]
[1776953312493,55.15,77609.75,0.0,0.98354,1e-05,3.22348]
[1776953313501,55.15,77614.63,0.0,0.98359,1e-05,3.21608]
[1776953315515,55.15,77604.13,0.0,0.98348,1e-05,3.23261]
[1776953316525,55.16,77608.25,0.0,0.98352,1e-05,3.22635]
[1776953317529,55.16,77617.3,0.0,0.98361,1e-05,3.21252]
[1776953318536,55.16,77615.67,0.0,0.98359,1e-05,3.21519]
[1776953319546,55.16,77609.45,0.0,0.98353,1e-05,3.22495]
[1776953320553,55.16,77610.43,0.0,0.98354,1e-05,3.22357]
[1776953325586,55.16,77611.35,0.0,0.98354,1e-05,3.22285]
[1776953329614,55.16,77604.93,0.0,0.98348,1e-05,3.23334]
[1776953334656,55.16,77597.24,0.0,0.9834,1e-05,3.24589]
[1776953335665,55.17,77603.6,0.0,0.98346,1e-05,3.23613]
[1776953336670,55.17,77614.07,0.0,0.98356,1e-05,3.22006]
[1776953337695,55.17,77614.19,0.0,0.98356,1e-05,3.22002]
[1776953342730,55.17,77612.16,0.0,0.98354,1e-05,3.22389]
[1776953346766,55.17,77618.83,0.0,0.9836,1e-05,3.21418]
[1776953348773,55.17,77613.24,0.0,0.98354,1e-05,3.22311]
[1776953349781,55.17,77618.36,0.0,0.98359,1e-05,3.21535]
[1776953351868,55.17,77612.6,0.0,0.98353,1e-05,3.22454]
[1776953355822,55.18,77604.12,0.0,0.98345,1e-05,3.23821]
[1776953356831,55.18,77602.29,0.0,0.98343,1e-05,3.24116]
[1776953358843,55.18,77596.64,0.0,0.98338,1e-05,3.25016]
[1776953363877,55.18,77593.84,0.0,0.98335,1e-05,3.25498]
[1776953367905,55.18,77605.46,0.0,0.98346,1e-05,3.23733]
[1776953368914,55.18,77608.4,0.0,0.98348,1e-05,3.23291]
[1776953372008,55.18,77599.4,0.0,0.9834,1e-05,3.24573]
[1776953374955,55.18,77595.11,0.0,0.98336,1e-05,3.25261]
[1776953379990,55.19,77592.48,0.0,0.98333,1e-05,3.25726]
[1776953385025,55.19,77591.98,0.0,0.98332,1e-05,3.25848]
[1776953387040,55.19,77598.42,0.0,0.98339,1e-05,3.24868]
[1776953388048,55.19,77604.27,0.0,0.98344,1e-05,3.23973]
[1776953393082,55.19,77610.65,0.0,0.9835,1e-05,3.23051]
[1776953398118,55.19,77609.12,0.0,0.98348,1e-05,3.23359]
[1776953399124,55.2,77603.07,0.0,0.98342,1e-05,3.2431]
[1776953400134,55.2,77596.21,0.0,0.98335,1e-05,3.25387]
[1776953401138,55.2,77595.14,0.0,0.98334,1e-05,3.25563]
[1776953402218,55.2,77604.15,0.0,0.98343,1e-05,3.24173]
[1776953403152,55.2,77604.41,0.0,0.98343,1e-05,3.24144]
[1776953405166,55.2,77595.25,0.0,0.98334,1e-05,3.25591]
[1776953406174,55.2,77592.37,0.0,0.98331,1e-05,3.26049]
[1776953408188,55.2,77598.99,0.0,0.98338,1e-05,3.25037]
[1776953409195,55.2,77602.24,0.0,0.98341,1e-05,3.24543]
[1776953414230,55.2,77598.64,0.0,0.98337,1e-05,3.25158]
[1776953416244,55.2,77593.56,0.0,0.98332,1e-05,3.25969]
[1776953417253,55.2,77585.49,0.0,0.98324,1e-05,3.27237]
[1776953418259,55.2,77578.23,0.0,0.98317,1e-05,3.2838]
[1776953419265,55.2,77582.16,0.0,0.98321,1e-05,3.2777]
[1776953421279,55.2,77586.56,0.0,0.98325,1e-05,3.27096]
[1776953426367,55.21,77563.0,0.0,0.98302,1e-05,3.30827]
[1776953427337,55.21,77546.37,0.0,0.98286,1e-05,3.33456]
[1776953428345,55.2,77530.13,0.0,0.9827,1e-05,3.35956]
[1776953429348,55.2,77529.49,0.0,0.9827,1e-05,3.35973]
[1776953431364,55.19,77518.46,0.0,0.98261,1e-05,3.37396]
[1776953432377,55.19,77516.54,0.0,0.98259,1e-05,3.37692]
[1776953434381,55.19,77511.32,0.0,0.98254,1e-05,3.38505]
[1776953436407,55.19,77516.71,0.0,0.9826,1e-05,3.37616]
[1776953437407,55.19,77524.24,0.0,0.98267,1e-05,3.36401]
[1776953438409,55.19,77517.37,0.0,0.9826,1e-05,3.3749]
[1776953439418,55.19,77513.21,0.0,0.98256,1e-05,3.38146]
[1776953440423,55.19,77506.56,0.0,0.9825,1e-05,3.39201]
[1776953442508,55.19,77506.1,0.0,0.9825,1e-05,3.39247]
[1776953445461,55.19,77493.58,0.0,0.98237,1e-05,3.4122]
[1776953446465,55.19,77493.98,0.0,0.98238,1e-05,3.41138]
[1776953448482,55.18,77510.98,0.0,0.98255,1e-05,3.38368]
[1776953449487,55.18,77516.76,0.0,0.98261,1e-05,3.37429]
[1776953454521,55.18,77526.95,0.0,0.98271,1e-05,3.35747]
[1776953455536,55.18,77528.61,0.0,0.98273,1e-05,3.35475]
[1776953460563,55.18,77532.3,0.0,0.98277,1e-05,3.34851]
[1776953462678,55.18,77526.8,0.0,0.98271,1e-05,3.3572]
[1776953464628,55.18,77523.25,0.0,0.98268,1e-05,3.36262]
[1776953465641,55.18,77518.14,0.0,0.98263,1e-05,3.37069]
[1776953467647,55.18,77518.45,0.0,0.98263,1e-05,3.36997]
[1776953468652,55.18,77525.69,0.0,0.98271,1e-05,3.3583]
[1776953469665,55.18,77536.5,0.0,0.98281,1e-05,3.341]
[1776953470708,55.18,77537.12,0.0,0.98282,1e-05,3.33996]
[1776953474708,55.18,77530.11,0.0,0.98275,1e-05,3.35086]
[1776953479743,55.17,77516.46,0.0,0.98262,1e-05,3.37227]
[1776953480750,55.17,77516.1,0.0,0.98262,1e-05,3.37273]
[1776953483772,55.17,77521.5,0.0,0.98267,1e-05,3.36373]
[1776953484778,55.17,77521.56,0.0,0.98267,1e-05,3.36353]
[1776953486793,55.17,77516.25,0.0,0.98262,1e-05,3.37182]
[1776953488806,55.17,77510.51,0.0,0.98257,1e-05,3.38079]
[1776953492835,55.17,77504.76,0.0,0.98252,1e-05,3.38785]
[1776953496863,55.17,77514.11,0.0,0.98262,1e-05,3.37235]
[1776953497870,55.17,77521.98,0.0,0.9827,1e-05,3.35967]
[1776953498876,55.17,77527.48,0.0,0.98275,1e-05,3.35082]
[1776953501897,55.16,77534.74,0.0,0.98282,1e-05,3.33906]
[1776953502959,55.16,77540.74,0.0,0.98288,1e-05,3.32945]
[1776953504919,55.16,77532.48,0.0,0.9828,1e-05,3.34251]
[1776953506932,55.16,77537.7,0.0,0.98285,1e-05,3.3341]
[1776953507939,55.16,77531.79,0.0,0.9828,1e-05,3.34344]
[1776953508946,55.16,77533.06,0.0,0.98281,1e-05,3.34135]
[1776953513983,55.16,77537.83,0.0,0.98286,1e-05,3.33346]
[1776953519016,55.16,77541.56,0.0,0.9829,1e-05,3.3272]
[1776953524056,55.16,77541.12,0.0,0.98289,1e-05,3.32763]
[1776953525062,55.16,77533.58,0.0,0.98282,1e-05,3.33951]
[1776953527075,55.16,77528.26,0.0,0.98277,1e-05,3.34779]
[1776953532118,55.16,77527.39,0.0,0.98276,1e-05,3.34872]
[1776953536147,55.16,77532.7,0.0,0.98282,1e-05,3.33998]
[1776953537153,55.16,77553.82,0.0,0.98302,1e-05,3.30647]
[1776953539167,55.16,77559.37,0.0,0.98308,1e-05,3.29773]
[1776953544203,55.16,77560.98,0.0,0.98309,1e-05,3.29526]
[1776953549241,55.16,77555.04,0.0,0.98304,1e-05,3.30463]
[1776953550245,55.16,77549.74,0.0,0.98298,1e-05,3.31297]
[1776953553317,55.16,77552.73,0.0,0.98302,1e-05,3.30655]
[1776953559309,55.16,77549.89,0.0,0.98299,1e-05,3.311]
[1776953564349,55.16,77554.08,0.0,0.98303,1e-05,3.30439]
[1776953569379,55.16,77549.44,0.0,0.98299,1e-05,3.31172]
[1776953572401,55.16,77554.97,0.0,0.98304,1e-05,3.303]
[1776953573457,55.16,77565.09,0.0,0.98314,1e-05,3.28711]
[1776953574415,55.16,77565.0,0.0,0.98314,1e-05,3.28729]
[1776953578443,55.16,77551.0,0.0,0.983,1e-05,3.30948]
[1776953579450,55.16,77544.63,0.0,0.98294,1e-05,3.31955]
[1776953580456,55.16,77547.6,0.0,0.98297,1e-05,3.31484]
[1776953584487,55.16,77542.6,0.0,0.98292,1e-05,3.32271]
[1776953585498,55.16,77537.0,0.0,0.98287,1e-05,3.33157]
[1776953586499,55.16,77526.21,0.0,0.98276,1e-05,3.34868]
[1776953587505,55.16,77520.39,0.0,0.9827,1e-05,3.35789]
[1776953588513,55.16,77512.35,0.0,0.98262,1e-05,3.37066]
[1776953589519,55.16,77509.98,0.0,0.9826,1e-05,3.37435]
[1776953591535,55.15,77522.66,0.0,0.98273,1e-05,3.35387]
[1776953592541,55.15,77525.93,0.0,0.98276,1e-05,3.34858]
[1776953594554,55.15,77527.6,0.0,0.98278,1e-05,3.34581]
[1776953599590,55.15,77530.0,0.0,0.9828,1e-05,3.34168]
[1776953601602,55.15,77532.78,0.0,0.98283,1e-05,3.33717]
[1776953606638,55.15,77532.07,0.0,0.98283,1e-05,3.33804]
[1776953611675,55.15,77535.8,0.0,0.98287,1e-05,3.33023]
[1776953613745,55.15,77535.39,0.0,0.98287,1e-05,3.33081]
[1776953616748,55.15,77534.68,0.0,0.98286,1e-05,3.33182]
[1776953618722,55.15,77515.88,0.0,0.98268,1e-05,3.36165]
[1776953619730,55.15,77513.1,0.0,0.98265,1e-05,3.36599]
[1776953624764,55.15,77516.11,0.0,0.98268,1e-05,3.36065]
[1776953626777,55.15,77523.82,0.0,0.98276,1e-05,3.34816]
[1776953627785,55.15,77521.87,0.0,0.98274,1e-05,3.35119]
[1776953631813,55.14,77516.62,0.0,0.98269,1e-05,3.35924]
[1776953636848,55.14,77516.97,0.0,0.9827,1e-05,3.35823]
[1776953641883,55.14,77515.78,0.0,0.98269,1e-05,3.35969]
[1776953645946,55.14,77510.64,0.0,0.98264,1e-05,3.36752]
[1776953646918,55.14,77497.95,0.0,0.98252,1e-05,3.38777]
[1776953647929,55.14,77479.52,0.0,0.98233,1e-05,3.41736]
[1776953648931,55.14,77480.95,0.0,0.98235,1e-05,3.41486]
[1776953654034,55.13,77490.29,0.0,0.98245,1e-05,3.39886]
[1776953655982,55.13,77491.11,0.0,0.98246,1e-05,3.3972]
[1776953661019,55.13,77492.93,0.0,0.98248,1e-05,3.39349]
[1776953666053,55.13,77498.18,0.0,0.98254,1e-05,3.38431]
[1776953671086,55.13,77498.14,0.0,0.98255,1e-05,3.38203]
[1776953673102,55.12,77510.08,0.0,0.98267,1e-05,3.36264]
[1776953674174,55.12,77510.52,0.0,0.98267,1e-05,3.36184]
[1776953676122,55.12,77505.16,0.0,0.98262,1e-05,3.37025]
[1776953677129,55.12,77498.51,0.0,0.98256,1e-05,3.38081]
[1776953678135,55.12,77495.15,0.0,0.98252,1e-05,3.38609]
[1776953683172,55.12,77501.77,0.0,0.98259,1e-05,3.37472]
[1776953685188,55.12,77508.08,0.0,0.98266,1e-05,3.36442]
[1776953687199,55.12,77502.84,0.0,0.98261,1e-05,3.37261]
[1776953692234,55.12,77506.17,0.0,0.98264,1e-05,3.36685]
[1776953693242,55.12,77509.62,0.0,0.98268,1e-05,3.36116]
[1776953694248,55.12,77519.98,0.0,0.98278,1e-05,3.34458]
[1776953699283,55.11,77522.38,0.0,0.98281,1e-05,3.34054]
[1776953704384,55.11,77528.22,0.0,0.98286,1e-05,3.33107]
[1776953708348,55.11,77521.86,0.0,0.9828,1e-05,3.34105]
[1776953713385,55.11,77520.3,0.0,0.98279,1e-05,3.34331]
[1776953718418,55.11,77523.54,0.0,0.98282,1e-05,3.33793]
[1776953723453,55.11,77526.49,0.0,0.98285,1e-05,3.33305]
[1776953728489,55.11,77534.22,0.0,0.98293,1e-05,3.32064]
[1776953732518,55.11,77527.59,0.0,0.98287,1e-05,3.32947]
[1776953737551,55.11,77529.43,0.0,0.98289,1e-05,3.32648]
[1776953741581,55.11,77549.87,0.0,0.98309,1e-05,3.29417]
[1776953743594,55.11,77560.26,0.0,0.98319,1e-05,3.27795]
[1776953748630,55.11,77566.71,0.0,0.98325,1e-05,3.2683]
[1776953752657,55.11,77554.68,0.0,0.98313,1e-05,3.28754]
[1776953753667,55.11,77550.78,0.0,0.98309,1e-05,3.29373]
[1776953755678,55.11,77556.49,0.0,0.98315,1e-05,3.28485]
[1776953756684,55.11,77554.1,0.0,0.98312,1e-05,3.28867]
[1776953761725,55.12,77547.37,0.0,0.98306,1e-05,3.29955]
[1776953762727,55.12,77555.24,0.0,0.98313,1e-05,3.28721]
[1776953763734,55.12,77565.26,0.0,0.98323,1e-05,3.27156]
[1776953764741,55.12,77573.57,0.0,0.98331,1e-05,3.25866]
[1776953765752,55.12,77575.53,0.0,0.98333,1e-05,3.25571]
[1776953770784,55.12,77576.65,0.0,0.98333,1e-05,3.25453]
[1776953775828,55.12,77578.63,0.0,0.98335,1e-05,3.25201]
[1776953779849,55.12,77586.86,0.0,0.98343,1e-05,3.23965]
[1776953780853,55.12,77598.33,0.0,0.98353,1e-05,3.22201]
[1776953781860,55.12,77597.53,0.0,0.98353,1e-05,3.22341]
[1776953786896,55.13,77594.11,0.0,0.98349,1e-05,3.22946]
[1776953788913,55.13,77588.11,0.0,0.98343,1e-05,3.23903]
[1776953790925,55.13,77576.23,0.0,0.98331,1e-05,3.25777]
[1776953792941,55.13,77574.96,0.0,0.98331,1e-05,3.25831]
[1776953794955,55.13,77566.48,0.0,0.98323,1e-05,3.27172]
[1776953796967,55.13,77567.36,0.0,0.98323,1e-05,3.27049]
[1776953802015,55.13,77560.02,0.0,0.98316,1e-05,3.28229]
[1776953803012,55.13,77554.71,0.0,0.98311,1e-05,3.29069]
[1776953804019,55.13,77548.82,0.0,0.98305,1e-05,3.3]
[1776953805027,55.13,77548.49,0.0,0.98305,1e-05,3.30056]
[1776953807040,55.13,77543.28,0.0,0.983,1e-05,3.30879]
[1776953808047,55.13,77527.75,0.0,0.98285,1e-05,3.33337]
[1776953809054,55.13,77531.97,0.0,0.98289,1e-05,3.32663]
[1776953812075,55.13,77538.82,0.0,0.98296,1e-05,3.31568]
[1776953814094,55.13,77547.99,0.0,0.98305,1e-05,3.30114]
[1776953815096,55.13,77556.33,0.0,0.98313,1e-05,3.28802]
[1776953816102,55.13,77558.98,0.0,0.98315,1e-05,3.28388]
[1776953821139,55.13,77559.19,0.0,0.98315,1e-05,3.28372]
[1776953826173,55.13,77554.6,0.0,0.98311,1e-05,3.29112]
[1776953831208,55.13,77566.68,0.0,0.98322,1e-05,3.27235]
[1776953832214,55.13,77568.7,0.0,0.98324,1e-05,3.26926]
[1776953836246,55.14,77573.11,0.0,0.98328,1e-05,3.26274]
[1776953840282,55.14,77586.88,0.0,0.98341,1e-05,3.24168]
[1776953841280,55.14,77592.23,0.0,0.98346,1e-05,3.23338]
[1776953842284,55.14,77593.11,0.0,0.98347,1e-05,3.23215]
[1776953845416,55.14,77585.08,0.0,0.98339,1e-05,3.24502]
[1776953847320,55.14,77582.32,0.0,0.98336,1e-05,3.24955]
[1776953852355,55.14,77587.16,0.0,0.98341,1e-05,3.24093]
[1776953857391,55.14,77585.76,0.0,0.9834,1e-05,3.24372]
[1776953862425,55.15,77588.09,0.0,0.98342,1e-05,3.24072]
[1776953867460,55.15,77591.46,0.0,0.98344,1e-05,3.23612]
[1776953872495,55.15,77591.09,0.0,0.98344,1e-05,3.23733]
[1776953875628,55.15,77574.64,0.0,0.98328,1e-05,3.2633]
[1776953876524,55.15,77574.74,0.0,0.98328,1e-05,3.26325]
[1776953877532,55.15,77568.6,0.0,0.98322,1e-05,3.27293]
[1776953878538,55.15,77564.42,0.0,0.98318,1e-05,3.27954]
[1776953879545,55.15,77570.94,0.0,0.98324,1e-05,3.26939]
[1776953880552,55.15,77570.28,0.0,0.98323,1e-05,3.27049]
[1776953885698,55.16,77566.32,0.0,0.98319,1e-05,3.27703]
[1776953889622,55.16,77558.98,0.0,0.98312,1e-05,3.28876]
[1776953890623,55.16,77554.51,0.0,0.98308,1e-05,3.29582]
[1776953892637,55.16,77553.71,0.0,0.98307,1e-05,3.29711]
[1776953896666,55.16,77550.12,0.0,0.98303,1e-05,3.3028]
[1776953901705,55.16,77550.45,0.0,0.98304,1e-05,3.3023]
[1776953902709,55.16,77540.21,0.0,0.98294,1e-05,3.31847]
[1776953903716,55.16,77525.05,0.0,0.98279,1e-05,3.3425]
[1776953904722,55.16,77520.2,0.0,0.98274,1e-05,3.35016]
[1776953909759,55.16,77510.5,0.0,0.98265,1e-05,3.36532]
[1776953910764,55.16,77508.96,0.0,0.98263,1e-05,3.36769]
[1776953915806,55.15,77506.9,0.0,0.98262,1e-05,3.36881]
[1776953916808,55.15,77497.27,0.0,0.98253,1e-05,3.38416]
[1776953917813,55.15,77495.38,0.0,0.98251,1e-05,3.38706]
[1776953921842,55.15,77498.58,0.0,0.98255,1e-05,3.38137]
[1776953922850,55.15,77506.87,0.0,0.98263,1e-05,3.36795]
[1776953923859,55.15,77507.57,0.0,0.98264,1e-05,3.36673]
[1776953928892,55.15,77505.17,0.0,0.98262,1e-05,3.37007]
[1776953933928,55.15,77506.28,0.0,0.98263,1e-05,3.36776]
[1776953934938,55.15,77508.39,0.0,0.98265,1e-05,3.36419]
[1776953938967,55.14,77500.41,0.0,0.98257,1e-05,3.37656]
[1776953940982,55.14,77490.43,0.0,0.98248,1e-05,3.39248]
[1776953941995,55.14,77488.96,0.0,0.98246,1e-05,3.3947]
[1776953942990,55.14,77483.92,0.0,0.98241,1e-05,3.40252]
[1776953945009,55.14,77490.63,0.0,0.98248,1e-05,3.3914]
[1776953948024,55.14,77496.05,0.0,0.98254,1e-05,3.38229]
[1776953952052,55.14,77504.03,0.0,0.98262,1e-05,3.36904]
[1776953957090,55.14,77509.55,0.0,0.98268,1e-05,3.35973]
[1776953962126,55.13,77509.97,0.0,0.98269,1e-05,3.35862]
[1776953965148,55.13,77516.44,0.0,0.98275,1e-05,3.34806]
[1776953970181,55.13,77519.98,0.0,0.98279,1e-05,3.3421]
[1776953972194,55.13,77506.18,0.0,0.98266,1e-05,3.36234]
[1776953973200,55.13,77500.84,0.0,0.98261,1e-05,3.3708]
[1776953974219,55.13,77498.23,0.0,0.98258,1e-05,3.37488]
[1776953976332,55.13,77492.03,0.0,0.98252,1e-05,3.38461]
[1776953982267,55.13,77495.35,0.0,0.98256,1e-05,3.37854]
[1776953987301,55.12,77495.47,0.0,0.98256,1e-05,3.37775]
[1776953992336,55.12,77496.54,0.0,0.98258,1e-05,3.37544]
[1776953997372,55.12,77495.99,0.0,0.98258,1e-05,3.37575]
[1776954002412,55.12,77488.69,0.0,0.98251,1e-05,3.38691]
[1776954003420,55.12,77484.68,0.0,0.98247,1e-05,3.39323]
[1776954005429,55.12,77490.06,0.0,0.98252,1e-05,3.38428]
[1776954006542,55.12,77495.31,0.0,0.98258,1e-05,3.37572]
[1776954012476,55.11,77494.59,0.0,0.98257,1e-05,3.3762]
[1776954017531,55.11,77496.97,0.0,0.9826,1e-05,3.37183]
[1776954018524,55.11,77506.17,0.0,0.98269,1e-05,3.35699]
[1776954019526,55.11,77515.21,0.0,0.98278,1e-05,3.34249]
[1776954020532,55.11,77518.21,0.0,0.98281,1e-05,3.33767]
[1776954025574,55.11,77518.53,0.0,0.98282,1e-05,3.33689]
[1776954029599,55.11,77525.43,0.0,0.98289,1e-05,3.32583]
[1776954034637,55.11,77533.35,0.0,0.98297,1e-05,3.31152]
[1776954035640,55.11,77535.65,0.0,0.98299,1e-05,3.30787]
[1776954038661,55.11,77537.86,0.0,0.98302,1e-05,3.3044]
[1776954040674,55.11,77532.21,0.0,0.98296,1e-05,3.31334]
[1776954044702,55.11,77525.58,0.0,0.9829,1e-05,3.32381]
[1776954046831,55.11,77518.64,0.0,0.98283,1e-05,3.33479]
[1776954048731,55.11,77520.03,0.0,0.98284,1e-05,3.33252]
[1776954050747,55.11,77525.27,0.0,0.98289,1e-05,3.32415]
[1776954053766,55.11,77520.26,0.0,0.98284,1e-05,3.33202]
[1776954058801,55.11,77525.58,0.0,0.9829,1e-05,3.32342]
[1776954062842,55.11,77534.78,0.0,0.98299,1e-05,3.30873]
[1776954065863,55.11,77528.19,0.0,0.98292,1e-05,3.31916]
[1776954066872,55.11,77527.36,0.0,0.98292,1e-05,3.32045]
[1776954069891,55.11,77522.29,0.0,0.98287,1e-05,3.32841]
[1776954071907,55.11,77527.62,0.0,0.98292,1e-05,3.31988]
[1776954073918,55.11,77520.4,0.0,0.98285,1e-05,3.33128]
[1776954074925,55.11,77518.59,0.0,0.98283,1e-05,3.33411]
[1776954076939,55.11,77524.58,0.0,0.98289,1e-05,3.32451]
[1776954081977,55.1,77524.41,0.0,0.98289,1e-05,3.32463]
[1776954083988,55.1,77548.47,0.0,0.98313,1e-05,3.28663]
[1776954084997,55.1,77555.86,0.0,0.9832,1e-05,3.27509]
[1776954089030,55.11,77575.54,0.0,0.98338,1e-05,3.24452]
[1776954090036,55.11,77596.39,0.0,0.98358,1e-05,3.21249]
[1776954091043,55.11,77601.54,0.0,0.98364,1e-05,3.20311]
[1776954096078,55.11,77598.74,0.0,0.98361,1e-05,3.20814]
[1776954099101,55.11,77581.86,0.0,0.98344,1e-05,3.23477]
[1776954100117,55.11,77557.02,0.0,0.9832,1e-05,3.27363]
[1776954101113,55.11,77548.57,0.0,0.98312,1e-05,3.28695]
[1776954102122,55.11,77543.96,0.0,0.98308,1e-05,3.29424]
[1776954104135,55.11,77543.48,0.0,0.98307,1e-05,3.29504]
[1776954107155,55.11,77537.96,0.0,0.98302,1e-05,3.30382]
[1776954108162,55.11,77532.18,0.0,0.98296,1e-05,3.31297]
[1776954112191,55.11,77539.25,0.0,0.98303,1e-05,3.30183]
[1776954113198,55.11,77541.3,0.0,0.98305,1e-05,3.29862]
[1776954118233,55.11,77543.33,0.0,0.98307,1e-05,3.29556]
[1776954123267,55.11,77543.35,0.0,0.98307,1e-05,3.29568]
[1776954128302,55.11,77545.73,0.0,0.98309,1e-05,3.29202]
[1776954133345,55.12,77548.17,0.0,0.98311,1e-05,3.28829]
[1776954136367,55.12,77540.46,0.0,0.98304,1e-05,3.3005]
[1776954137482,55.12,77531.89,0.0,0.98295,1e-05,3.31403]
[1776954138382,55.12,77531.89,0.0,0.98295,1e-05,3.31401]
[1776954140392,55.12,77537.34,0.0,0.98301,1e-05,3.30535]
[1776954141400,55.12,77541.51,0.0,0.98305,1e-05,3.29876]
[1776954146435,55.12,77536.3,0.0,0.983,1e-05,3.30697]
[1776954151470,55.12,77535.37,0.0,0.983,1e-05,3.30674]
[1776954156505,55.11,77537.45,0.0,0.98302,1e-05,3.30342]
[1776954161541,55.11,77535.83,0.0,0.983,1e-05,3.30597]
[1776954164560,55.11,77526.01,0.0,0.98291,1e-05,3.32149]
[1776954165568,55.11,77518.26,0.0,0.98283,1e-05,3.33376]
[1776954166575,55.11,77518.67,0.0,0.98283,1e-05,3.33306]
[1776954171615,55.11,77518.6,0.0,0.98284,1e-05,3.33292]
[1776954172619,55.11,77528.14,0.0,0.98293,1e-05,3.31774]
[1776954173626,55.11,77537.85,0.0,0.98302,1e-05,3.30237]
[1776954174632,55.11,77539.02,0.0,0.98304,1e-05,3.30053]
[1776954179667,55.11,77536.03,0.0,0.98301,1e-05,3.30528]
[1776954184703,55.11,77535.04,0.0,0.983,1e-05,3.30682]
[1776954186716,55.11,77540.72,0.0,0.98305,1e-05,3.29786]
[1776954191751,55.11,77540.93,0.0,0.98305,1e-05,3.29757]
[1776954194772,55.11,77544.41,0.0,0.98309,1e-05,3.29214]
[1776954199809,55.11,77547.13,0.0,0.98311,1e-05,3.28795]
[1776954204841,55.11,77548.61,0.0,0.98313,1e-05,3.28572]
[1776954209884,55.11,77557.86,0.0,0.98322,1e-05,3.27132]
[1776954210908,55.12,77558.11,0.0,0.98322,1e-05,3.27102]
[1776954212906,55.12,77569.54,0.0,0.98333,1e-05,3.25166]
[1776954218049,55.12,77576.81,0.0,0.9834,1e-05,3.24076]
[1776954220962,55.12,77580.44,0.0,0.98343,1e-05,3.23542]
[1776954221969,55.12,77585.73,0.0,0.98348,1e-05,3.22733]
[1776954225997,55.12,77599.56,0.0,0.98361,1e-05,3.20649]
[1776954227004,55.12,77616.4,0.0,0.98377,1e-05,3.18082]
[1776954230026,55.12,77626.14,0.0,0.98386,1e-05,3.16658]
[1776954231031,55.13,77631.3,0.0,0.9839,1e-05,3.15896]
[1776954236074,55.13,77637.75,0.0,0.98396,1e-05,3.14961]
[1776954237079,55.13,77645.24,0.0,0.98403,1e-05,3.13777]
[1776954238189,55.12,77651.1,0.0,0.98409,1e-05,3.12844]
[1776954241108,55.12,77665.42,0.0,0.98423,1e-05,3.10595]
[1776954242131,55.12,77680.88,0.0,0.98437,1e-05,3.08237]
[1776954243130,55.12,77692.68,0.0,0.98448,1e-05,3.06441]
[1776954244138,55.12,77684.02,0.0,0.9844,1e-05,3.07696]
[1776954245144,55.11,77682.72,0.0,0.98439,1e-05,3.07853]
[1776954247163,55.11,77671.78,0.0,0.9843,1e-05,3.09414]
[1776954248260,55.11,77667.74,0.0,0.98427,1e-05,3.09941]
[1776954253209,55.1,77686.22,0.0,0.98444,1e-05,3.07021]
[1776954254219,55.1,77683.8,0.0,0.98442,1e-05,3.07313]
[1776954258332,55.09,77674.28,0.0,0.98435,1e-05,3.08596]
[1776954260258,55.09,77679.34,0.0,0.9844,1e-05,3.07769]
[1776954262271,55.09,77686.84,0.0,0.98447,1e-05,3.06586]
[1776954266306,55.08,77706.46,0.0,0.98465,1e-05,3.03556]
[1776954268324,55.08,77711.79,0.0,0.9847,1e-05,3.02719]
[1776954270334,55.08,77720.02,0.0,0.98478,1e-05,3.01461]
[1776954274362,55.08,77715.78,0.0,0.98475,1e-05,3.01834]
[1776954276376,55.07,77721.74,0.0,0.98481,1e-05,3.00912]
[1776954280422,55.07,77746.17,0.0,0.98503,1e-05,2.9728]
[1776954281416,55.07,77751.99,0.0,0.98508,1e-05,2.96405]
[1776954283425,55.07,77743.7,0.0,0.98501,1e-05,2.97593]
[1776954284433,55.07,77734.2,0.0,0.98493,1e-05,2.9896]
[1776954285445,55.07,77735.06,0.0,0.98493,1e-05,2.98816]
[1776954286447,55.07,77742.28,0.0,0.985,1e-05,2.97746]
[1776954287458,55.07,77754.83,0.0,0.98511,1e-05,2.95896]
[1776954289472,55.06,77760.3,0.0,0.98516,1e-05,2.9508]
[1776954294517,55.06,77754.12,0.0,0.98511,1e-05,2.95913]
[1776954295525,55.06,77754.78,0.0,0.98512,1e-05,2.95803]
[1776954299552,55.06,77746.86,0.0,0.98505,1e-05,2.96893]
[1776954300588,55.06,77741.46,0.0,0.985,1e-05,2.97678]
[1776954301568,55.06,77734.41,0.0,0.98494,1e-05,2.98671]
[1776954302575,55.06,77723.74,0.0,0.98485,1e-05,3.00211]
[1776954304589,55.06,77717.9,0.0,0.9848,1e-05,3.01022]
[1776954306601,55.05,77717.26,0.0,0.9848,1e-05,3.01069]
[1776954308616,55.05,77723.55,0.0,0.98486,1e-05,3.00099]
[1776954309625,55.05,77720.2,0.0,0.98483,1e-05,3.00567]
[1776954313655,55.05,77715.83,0.0,0.9848,1e-05,3.01116]
[1776954314658,55.05,77721.24,0.0,0.98484,1e-05,3.00298]
[1776954315666,55.04,77725.99,0.0,0.98489,1e-05,2.9958]
[1776954317679,55.04,77725.87,0.0,0.98489,1e-05,2.99556]
[1776954320700,55.04,77736.51,0.0,0.98499,1e-05,2.97941]
[1776954321708,55.04,77738.37,0.0,0.985,1e-05,2.97652]
[1776954322714,55.04,77745.41,0.0,0.98507,1e-05,2.96612]
[1776954323733,55.04,77746.82,0.0,0.98508,1e-05,2.96391]
[1776954324728,55.04,77753.48,0.0,0.98514,1e-05,2.95412]
[1776954325736,55.04,77758.57,0.0,0.98518,1e-05,2.94663]
[1776954326742,55.04,77761.29,0.0,0.98521,1e-05,2.94259]
[1776954327749,55.04,77767.97,0.0,0.98527,1e-05,2.93286]
[1776954328827,55.04,77766.49,0.0,0.98525,1e-05,2.9349]
[1776954332784,55.03,77761.01,0.0,0.98522,1e-05,2.94086]
[1776954333791,55.03,77752.51,0.0,0.98514,1e-05,2.95302]
[1776954334799,55.03,77750.74,0.0,0.98513,1e-05,2.95545]
[1776954339836,55.03,77750.99,0.0,0.98513,1e-05,2.95442]
[1776954344868,55.03,77754.48,0.0,0.98517,1e-05,2.94873]
[1776954349903,55.03,77755.7,0.0,0.98518,1e-05,2.94634]
[1776954350910,55.03,77749.52,0.0,0.98513,1e-05,2.95514]
[1776954351917,55.02,77744.75,0.0,0.98509,1e-05,2.9619]
[1776954354938,55.02,77739.23,0.0,0.98504,1e-05,2.96944]
[1776954356952,55.02,77747.14,0.0,0.98511,1e-05,2.95765]
[1776954357958,55.02,77748.82,0.0,0.98513,1e-05,2.95507]
[1776954360984,55.02,77754.61,0.0,0.98518,1e-05,2.9463]
[1776954364001,55.02,77743.6,0.0,0.98509,1e-05,2.96184]
[1776954365013,55.02,77748.69,0.0,0.98513,1e-05,2.95432]
[1776954369036,55.01,77753.88,0.0,0.98518,1e-05,2.94628]
[1776954371050,55.01,77745.94,0.0,0.98511,1e-05,2.95751]
[1776954372058,55.01,77742.32,0.0,0.98508,1e-05,2.96262]
[1776954374072,55.01,77748.54,0.0,0.98514,1e-05,2.95332]
[1776954375078,55.01,77755.64,0.0,0.9852,1e-05,2.94294]
[1776954376085,55.01,77759.83,0.0,0.98524,1e-05,2.93679]
[1776954378099,55.01,77765.17,0.0,0.98529,1e-05,2.92893]
[1776954382138,55.01,77775.54,0.0,0.98538,1e-05,2.91374]
[1776954383141,55.01,77773.89,0.0,0.98536,1e-05,2.91604]
[1776954384147,55.01,77764.64,0.0,0.98528,1e-05,2.92925]
[1776954385164,55.01,77757.0,0.0,0.98522,1e-05,2.94016]
[1776954386171,55.01,77758.37,0.0,0.98523,1e-05,2.93808]
[1776954388185,55.01,77763.47,0.0,0.98528,1e-05,2.93053]
[1776954390200,55.01,77765.67,0.0,0.9853,1e-05,2.92721]
[1776954392213,55.01,77771.47,0.0,0.98535,1e-05,2.91719]
[1776954393220,55.01,77769.79,0.0,0.98534,1e-05,2.91954]
[1776954396284,55.0,77766.87,0.0,0.98532,1e-05,2.92345]
[1776954397260,55.0,77761.64,0.0,0.98527,1e-05,2.93087]
[1776954401278,55.0,77767.91,0.0,0.98533,1e-05,2.92162]
[1776954402286,55.0,77781.96,0.0,0.98545,1e-05,2.90141]
[1776954403292,55.0,77789.26,0.0,0.98551,1e-05,2.89101]
[1776954404300,55.0,77790.19,0.0,0.98552,1e-05,2.88967]
[1776954409507,55.0,77789.75,0.0,0.98552,1e-05,2.8902]
[1776954412355,55.0,77800.13,0.0,0.9856,1e-05,2.87543]
[1776954413363,55.0,77799.79,0.0,0.9856,1e-05,2.87592]
[1776954415396,55.0,77806.46,0.0,0.98566,1e-05,2.86649]
[1776954416395,55.0,77824.96,0.0,0.98581,1e-05,2.84047]
[1776954417397,55.01,77831.0,0.0,0.98585,1e-05,2.83356]
[1776954419579,55.02,77839.88,0.0,0.98592,1e-05,2.82281]
[1776954420419,55.02,77839.16,0.0,0.98591,1e-05,2.82481]
[1776954424453,55.03,77827.67,0.0,0.98579,1e-05,2.84392]
[1776954425456,55.04,77832.97,0.0,0.98583,1e-05,2.83725]
[1776954430492,55.05,77829.48,0.0,0.98579,1e-05,2.84464]
[1776954433512,55.05,77836.88,0.0,0.98585,1e-05,2.83523]
[1776954436533,55.06,77846.58,0.0,0.98592,1e-05,2.82353]
[1776954440561,55.07,77859.35,0.0,0.986,1e-05,2.80894]
[1776954445600,55.07,77858.88,0.0,0.98599,1e-05,2.81019]
[1776954446603,55.07,77864.61,0.0,0.98604,1e-05,2.80237]
[1776954449632,55.07,77873.58,0.0,0.98611,1e-05,2.79039]
[1776954452656,55.08,77881.26,0.0,0.98618,1e-05,2.77881]
[1776954453666,55.08,77888.79,0.0,0.98624,1e-05,2.76865]
[1776954455686,55.08,77896.42,0.0,0.9863,1e-05,2.7584]
[1776954456690,55.08,77933.92,0.0,0.9866,1e-05,2.70751]
[1776954457701,55.08,77934.63,0.0,0.9866,1e-05,2.70735]
[1776954458701,55.08,77920.37,0.0,0.98649,1e-05,2.72691]
[1776954459707,55.08,77907.08,0.0,0.98638,1e-05,2.74523]
[1776954460716,55.09,77902.61,0.0,0.98634,1e-05,2.75155]
[1776954465748,55.09,77904.18,0.0,0.98635,1e-05,2.75054]
[1776954466757,55.09,77916.41,0.0,0.98644,1e-05,2.73438]
[1776954467765,55.09,77928.73,0.0,0.98654,1e-05,2.71798]
[1776954472799,55.1,77928.12,0.0,0.98653,1e-05,2.71993]
[1776954473808,55.1,77913.89,0.0,0.98641,1e-05,2.73973]
[1776954474813,55.1,77905.83,0.0,0.98634,1e-05,2.75093]
[1776954477833,55.1,77911.66,0.0,0.98639,1e-05,2.74344]
[1776954478841,55.11,77925.17,0.0,0.98649,1e-05,2.72558]
[1776954480037,55.11,77933.22,0.0,0.98656,1e-05,2.71497]
[1776954482876,55.11,77913.29,0.0,0.98639,1e-05,2.74282]
[1776954483912,55.11,77902.29,0.0,0.9863,1e-05,2.75805]
[1776954485892,55.11,77898.57,0.0,0.98627,1e-05,2.76356]
[1776954486900,55.11,77906.15,0.0,0.98633,1e-05,2.75341]
[1776954487913,55.11,77902.72,0.0,0.9863,1e-05,2.75831]
[1776954488914,55.12,77891.31,0.0,0.98621,1e-05,2.77415]
[1776954490124,55.12,77851.34,0.0,0.98588,1e-05,2.82964]
[1776954491934,55.12,77835.57,0.0,0.98575,1e-05,2.85192]
[1776954492947,55.12,77825.84,0.0,0.98566,1e-05,2.86565]
[1776954493948,55.12,77831.05,0.0,0.98571,1e-05,2.85835]
[1776954495962,55.12,77836.7,0.0,0.98576,1e-05,2.8505]
[1776954497976,55.12,77843.54,0.0,0.98581,1e-05,2.84103]
[1776954498992,55.12,77838.05,0.0,0.98577,1e-05,2.84879]
[1776954500195,55.12,77841.8,0.0,0.9858,1e-05,2.84358]
[1776954504019,55.12,77832.19,0.0,0.98571,1e-05,2.85728]
[1776954505025,55.12,77830.33,0.0,0.9857,1e-05,2.85992]
[1776954506033,55.12,77821.25,0.0,0.98562,1e-05,2.87274]
[1776954507052,55.12,77812.23,0.0,0.98555,1e-05,2.8855]
[1776954508077,55.12,77799.35,0.0,0.98544,1e-05,2.90408]
[1776954509055,55.12,77794.14,0.0,0.98539,1e-05,2.91175]
[1776954510267,55.12,77779.46,0.0,0.98526,1e-05,2.9331]
[1776954511069,55.12,77779.74,0.0,0.98527,1e-05,2.93147]
[1776954513105,55.13,77771.66,0.0,0.9852,1e-05,2.94368]
[1776954514093,55.13,77770.07,0.0,0.98518,1e-05,2.94624]
[1776954516108,55.13,77777.23,0.0,0.98524,1e-05,2.9365]
[1776954519129,55.13,77777.97,0.0,0.98524,1e-05,2.93631]
[1776954522156,55.14,77771.76,0.0,0.98518,1e-05,2.9461]
[1776954524171,55.14,77768.79,0.0,0.98515,1e-05,2.95093]
[1776954527191,55.14,77777.68,0.0,0.98523,1e-05,2.93772]
[1776954528206,55.14,77784.74,0.0,0.98529,1e-05,2.92747]
[1776954529205,55.14,77787.54,0.0,0.98532,1e-05,2.92336]
[1776954531225,55.14,77785.89,0.0,0.98531,1e-05,2.92555]
[1776954532226,55.14,77785.82,0.0,0.98531,1e-05,2.92556]
[1776954537261,55.13,77780.49,0.0,0.98526,1e-05,2.93274]
[1776954538269,55.13,77780.27,0.0,0.98526,1e-05,2.93294]
[1776954540506,55.13,77865.26,0.0,0.98598,1e-05,2.81288]
[1776954542301,55.13,77855.59,0.0,0.9859,1e-05,2.82662]
[1776954543307,55.14,77853.23,0.0,0.98587,1e-05,2.83051]
[1776954547335,55.14,77850.88,0.0,0.98585,1e-05,2.83406]
[1776954550579,55.14,77855.93,0.0,0.98589,1e-05,2.82721]
[1776954555394,55.14,77860.61,0.0,0.98593,1e-05,2.82106]
[1776954557405,55.14,77850.59,0.0,0.98585,1e-05,2.83517]
[1776954558413,55.14,77849.94,0.0,0.98584,1e-05,2.83613]
[1776954563448,55.14,77852.81,0.0,0.98586,1e-05,2.83239]
[1776954565462,55.14,77847.48,0.0,0.98582,1e-05,2.83995]
[1776954567476,55.14,77839.75,0.0,0.98575,1e-05,2.85087]
[1776954570721,55.14,77835.09,0.0,0.98571,1e-05,2.85752]
[1776954574529,55.14,77829.48,0.0,0.98567,1e-05,2.86397]
[1776954576545,55.14,77826.3,0.0,0.98565,1e-05,2.86846]
[1776954578556,55.14,77820.34,0.0,0.9856,1e-05,2.87686]
[1776954579563,55.14,77814.88,0.0,0.98555,1e-05,2.88457]
[1776954580790,55.14,77814.97,0.0,0.98555,1e-05,2.88439]
[1776954583601,55.14,77808.9,0.0,0.9855,1e-05,2.89293]
[1776954584600,55.14,77799.23,0.0,0.98542,1e-05,2.90657]
[1776954589633,55.14,77800.49,0.0,0.98543,1e-05,2.90451]
[1776954593666,55.14,77766.55,0.0,0.98514,1e-05,2.95296]
[1776954594671,55.14,77743.08,0.0,0.98494,1e-05,2.98653]
[1776954596684,55.14,77737.95,0.0,0.98489,1e-05,2.99379]
[1776954598699,55.14,77744.95,0.0,0.98496,1e-05,2.98315]
[1776954602726,55.13,77756.41,0.0,0.98506,1e-05,2.96571]
[1776954603739,55.13,77760.12,0.0,0.9851,1e-05,2.96016]
[1776954604748,55.13,77776.67,0.0,0.98524,1e-05,2.93603]
[1776954605749,55.13,77786.1,0.0,0.98532,1e-05,2.92251]
[1776954606757,55.13,77784.97,0.0,0.98531,1e-05,2.92404]
[1776954609776,55.13,77790.08,0.0,0.98536,1e-05,2.91648]
[1776954613817,55.13,77801.09,0.0,0.98545,1e-05,2.9005]
[1776954614830,55.13,77795.74,0.0,0.98541,1e-05,2.90801]
[1776954618855,55.13,77810.1,0.0,0.98553,1e-05,2.88749]
[1776954619875,55.13,77819.5,0.0,0.98561,1e-05,2.87414]
[1776954620869,55.13,77816.73,0.0,0.98559,1e-05,2.87806]
[1776954625930,55.13,77820.39,0.0,0.98562,1e-05,2.87293]
[1776954627920,55.13,77827.96,0.0,0.98568,1e-05,2.8623]
[1776954629933,55.13,77834.81,0.0,0.98574,1e-05,2.85275]
[1776954633963,55.13,77844.51,0.0,0.98583,1e-05,2.83783]
[1776954634969,55.13,77850.29,0.0,0.98587,1e-05,2.82984]
[1776954638998,55.13,77855.02,0.0,0.98591,1e-05,2.82358]
[1776954641275,55.13,77869.95,0.0,0.98603,1e-05,2.80307]
[1776954644035,55.13,77862.88,0.0,0.98597,1e-05,2.81324]
[1776954645042,55.13,77855.68,0.0,0.98591,1e-05,2.82334]
[1776954648062,55.13,77869.42,0.0,0.98602,1e-05,2.80456]
[1776954653102,55.14,77867.81,0.0,0.98601,1e-05,2.80737]
[1776954656127,55.14,77863.16,0.0,0.98597,1e-05,2.81411]
[1776954658136,55.14,77846.19,0.0,0.98583,1e-05,2.83789]
[1776954660150,55.14,77837.51,0.0,0.98575,1e-05,2.85012]
[1776954664179,55.14,77850.9,0.0,0.98586,1e-05,2.83157]
[1776954669217,55.14,77851.83,0.0,0.98587,1e-05,2.83064]
[1776954671495,55.14,77847.46,0.0,0.98583,1e-05,2.83686]
[1776954677274,55.14,77856.95,0.0,0.98591,1e-05,2.82399]
[1776954682308,55.15,77861.5,0.0,0.98594,1e-05,2.81808]
[1776954685329,55.15,77866.75,0.0,0.98599,1e-05,2.81108]
[1776954687342,55.15,77866.87,0.0,0.98598,1e-05,2.81113]
[1776954691635,55.15,77880.61,0.0,0.9861,1e-05,2.79111]
[1776954693386,55.15,77881.3,0.0,0.98611,1e-05,2.79044]
[1776954696407,55.15,77886.56,0.0,0.98615,1e-05,2.78365]
[1776954700434,55.16,77892.52,0.0,0.98619,1e-05,2.77612]
[1776954702449,55.16,77894.13,0.0,0.9862,1e-05,2.77428]
[1776954704464,55.16,77887.98,0.0,0.98615,1e-05,2.78309]
[1776954706477,55.16,77895.66,0.0,0.98621,1e-05,2.77288]
[1776954707488,55.16,77896.12,0.0,0.98621,1e-05,2.77244]
[1776954708495,55.16,77903.38,0.0,0.98627,1e-05,2.76269]
[1776954709518,55.16,77892.12,0.0,0.98618,1e-05,2.77832]
[1776954710517,55.16,77878.9,0.0,0.98607,1e-05,2.79653]
[1776954711777,55.16,77853.88,0.0,0.98586,1e-05,2.83158]
[1776954712527,55.16,77854.21,0.0,0.98586,1e-05,2.83121]
[1776954715550,55.16,77845.56,0.0,0.98579,1e-05,2.84347]
[1776954716557,55.17,77830.72,0.0,0.98567,1e-05,2.86445]
[1776954717562,55.17,77824.19,0.0,0.98561,1e-05,2.87368]
[1776954718571,55.17,77822.61,0.0,0.9856,1e-05,2.87592]
[1776954720583,55.17,77813.22,0.0,0.98552,1e-05,2.88922]
[1776954721864,55.17,77820.09,0.0,0.98558,1e-05,2.87948]
[1776954723606,55.17,77826.88,0.0,0.98563,1e-05,2.86991]
[1776954724611,55.17,77829.26,0.0,0.98565,1e-05,2.86658]
[1776954726626,55.17,77836.92,0.0,0.98572,1e-05,2.85589]
[1776954729646,55.17,77845.91,0.0,0.98579,1e-05,2.84346]
[1776954730653,55.17,77840.2,0.0,0.98574,1e-05,2.85153]
[1776954734681,55.17,77854.05,0.0,0.98586,1e-05,2.83243]
[1776954735689,55.17,77863.92,0.0,0.98594,1e-05,2.81878]
[1776954736695,55.17,77865.41,0.0,0.98595,1e-05,2.81683]
[1776954742003,55.17,77889.01,0.0,0.98614,1e-05,2.78476]
[1776954742737,55.17,77889.01,0.0,0.98614,1e-05,2.7849]
[1776954743744,55.17,77887.96,0.0,0.98613,1e-05,2.78651]
[1776954745758,55.17,77880.22,0.0,0.98607,1e-05,2.7975]
[1776954750793,55.18,77881.19,0.0,0.98607,1e-05,2.79689]
[1776954752076,55.18,77875.16,0.0,0.98603,1e-05,2.80388]
[1776954753814,55.18,77877.4,0.0,0.98604,1e-05,2.80104]
[1776954757843,55.18,77884.45,0.0,0.9861,1e-05,2.79183]
[1776954758849,55.18,77893.33,0.0,0.98617,1e-05,2.77975]
[1776954759856,55.18,77900.16,0.0,0.98622,1e-05,2.77055]
[1776954760863,55.18,77899.59,0.0,0.98622,1e-05,2.77151]
[1776954765899,55.19,77894.46,0.0,0.98617,1e-05,2.77943]
[1776954767912,55.19,77884.97,0.0,0.98609,1e-05,2.79282]
[1776954768921,55.19,77881.29,0.0,0.98606,1e-05,2.79804]
[1776954771947,55.19,77878.38,0.0,0.98603,1e-05,2.80246]
[1776954773955,55.19,77872.72,0.0,0.98599,1e-05,2.81054]
[1776954777982,55.19,77862.84,0.0,0.9859,1e-05,2.82471]
[1776954778994,55.19,77860.65,0.0,0.98588,1e-05,2.82785]
[1776954783018,55.2,77853.21,0.0,0.98582,1e-05,2.83854]
[1776954785042,55.2,77845.01,0.0,0.98575,1e-05,2.85014]
[1776954786045,55.2,77838.67,0.0,0.9857,1e-05,2.85908]
[1776954787052,55.2,77840.18,0.0,0.98571,1e-05,2.85699]
[1776954791080,55.2,77847.1,0.0,0.98577,1e-05,2.84742]
[1776954795110,55.2,77853.3,0.0,0.98582,1e-05,2.83891]
[1776954796115,55.2,77857.42,0.0,0.98585,1e-05,2.83322]
[1776954798130,55.2,77850.51,0.0,0.98579,1e-05,2.843]
[1776954803165,55.2,77847.57,0.0,0.98577,1e-05,2.84741]
[1776954804171,55.2,77844.84,0.0,0.98574,1e-05,2.85128]
[1776954807192,55.2,77834.92,0.0,0.98566,1e-05,2.86531]
[1776954808201,55.2,77838.69,0.0,0.98569,1e-05,2.86002]
[1776954809207,55.2,77847.28,0.0,0.98576,1e-05,2.84799]
[1776954810219,55.2,77851.12,0.0,0.9858,1e-05,2.84267]
[1776954815255,55.2,77850.19,0.0,0.98579,1e-05,2.84272]
[1776954818270,55.2,77858.05,0.0,0.98586,1e-05,2.83192]
[1776954819276,55.2,77865.54,0.0,0.98592,1e-05,2.82156]
[1776954820292,55.2,77866.58,0.0,0.98593,1e-05,2.82021]
[1776954825319,55.2,77868.59,0.0,0.98594,1e-05,2.818]
[1776954830354,55.21,77873.37,0.0,0.98598,1e-05,2.81184]
[1776954835389,55.21,77871.26,0.0,0.98596,1e-05,2.81529]
[1776954839418,55.21,77858.54,0.0,0.98585,1e-05,2.83334]
[1776954842708,55.21,77842.36,0.0,0.98571,1e-05,2.85613]
[1776954843452,55.21,77842.36,0.0,0.98571,1e-05,2.85616]
[1776954845461,55.21,77837.07,0.0,0.98567,1e-05,2.86363]
[1776954847474,55.21,77842.18,0.0,0.98571,1e-05,2.85648]
[1776954849488,55.21,77834.9,0.0,0.98565,1e-05,2.86676]
[1776954854525,55.21,77833.98,0.0,0.98564,1e-05,2.8681]
[1776954859562,55.21,77835.82,0.0,0.98566,1e-05,2.86554]
[1776954864602,55.21,77838.33,0.0,0.98568,1e-05,2.86208]
[1776954865606,55.21,77846.91,0.0,0.98575,1e-05,2.85006]
[1776954866614,55.21,77843.81,0.0,0.98572,1e-05,2.85444]
[1776954871651,55.21,77841.59,0.0,0.98571,1e-05,2.85619]
[1776954876683,55.21,77838.17,0.0,0.98568,1e-05,2.86116]
[1776954877690,55.21,77829.43,0.0,0.98561,1e-05,2.87349]
[1776954878699,55.21,77832.03,0.0,0.98563,1e-05,2.86984]
[1776954883734,55.21,77828.8,0.0,0.9856,1e-05,2.87446]
[1776954886752,55.21,77820.68,0.0,0.98553,1e-05,2.88595]
[1776954887760,55.21,77819.7,0.0,0.98553,1e-05,2.88732]
[1776954890799,55.21,77815.23,0.0,0.98549,1e-05,2.89358]
[1776954895817,55.21,77816.91,0.0,0.9855,1e-05,2.89106]
[1776954898836,55.21,77820.6,0.0,0.98554,1e-05,2.88577]
[1776954903875,55.21,77817.97,0.0,0.98551,1e-05,2.88941]
[1776954904881,55.21,77804.81,0.0,0.9854,1e-05,2.90808]
[1776954905886,55.21,77806.18,0.0,0.98541,1e-05,2.90609]
[1776954907900,55.21,77812.04,0.0,0.98546,1e-05,2.89767]
[1776954908907,55.21,77806.16,0.0,0.98541,1e-05,2.90599]
[1776954913942,55.21,77808.98,0.0,0.98544,1e-05,2.90179]
[1776954914952,55.21,77810.25,0.0,0.98545,1e-05,2.89995]
[1776954915955,55.21,77815.98,0.0,0.9855,1e-05,2.89178]
[1776954916962,55.21,77823.24,0.0,0.98556,1e-05,2.88148]
[1776954917969,55.21,77823.41,0.0,0.98556,1e-05,2.88123]
[1776954923008,55.21,77817.48,0.0,0.98551,1e-05,2.88959]
[1776954925030,55.21,77809.44,0.0,0.98544,1e-05,2.90096]
[1776954926027,55.21,77794.3,0.0,0.98532,1e-05,2.9225]
[1776954927036,55.21,77791.34,0.0,0.98529,1e-05,2.92665]
[1776954930061,55.21,77796.89,0.0,0.98534,1e-05,2.91847]
[1776954934085,55.21,77809.89,0.0,0.98546,1e-05,2.89814]
[1776954935092,55.21,77814.04,0.0,0.9855,1e-05,2.89221]
[1776954936099,55.21,77822.49,0.0,0.98557,1e-05,2.88022]
[1776954937106,55.21,77821.2,0.0,0.98556,1e-05,2.88204]
[1776954938139,55.21,77833.21,0.0,0.98566,1e-05,2.8651]
[1776954939131,55.21,77837.53,0.0,0.98569,1e-05,2.85905]
[1776954943180,55.21,77845.78,0.0,0.98576,1e-05,2.84762]
[1776954944166,55.21,77846.4,0.0,0.98577,1e-05,2.8468]
[1776954946179,55.21,77839.37,0.0,0.98571,1e-05,2.85674]
[1776954951215,55.21,77843.65,0.0,0.98574,1e-05,2.8509]
[1776954953229,55.21,77852.41,0.0,0.98581,1e-05,2.83873]
[1776954958267,55.21,77855.71,0.0,0.98584,1e-05,2.83443]
[1776954961293,55.21,77862.43,0.0,0.98589,1e-05,2.82527]
[1776954962374,55.21,77862.75,0.0,0.9859,1e-05,2.8249]
[1776954963317,55.21,77882.02,0.0,0.98606,1e-05,2.7982]
[1776954964318,55.21,77895.12,0.0,0.98616,1e-05,2.78037]
[1776954965324,55.21,77895.7,0.0,0.98616,1e-05,2.77974]
[1776954966331,55.21,77903.59,0.0,0.98623,1e-05,2.76908]
[1776954967337,55.22,77903.3,0.0,0.98622,1e-05,2.76966]
[1776954970402,55.22,77890.68,0.0,0.98612,1e-05,2.78752]
[1776954971373,55.22,77888.68,0.0,0.9861,1e-05,2.79042]
[1776954972372,55.22,77865.72,0.0,0.98591,1e-05,2.82232]
[1776954973380,55.22,77868.64,0.0,0.98594,1e-05,2.81835]
[1776954975393,55.22,77874.6,0.0,0.98598,1e-05,2.81029]
[1776954980432,55.22,77881.46,0.0,0.98604,1e-05,2.80135]
[1776954981440,55.22,77889.0,0.0,0.9861,1e-05,2.79107]
[1776954982446,55.22,77890.43,0.0,0.98611,1e-05,2.78925]
[1776954986487,55.23,77899.0,0.0,0.98618,1e-05,2.77806]
[1776954987486,55.23,77911.14,0.0,0.98627,1e-05,2.76162]
[1776954988493,55.23,77923.0,0.0,0.98637,1e-05,2.74566]
[1776954989500,55.23,77916.31,0.0,0.98631,1e-05,2.75499]
[1776954990508,55.23,77910.49,0.0,0.98626,1e-05,2.76314]
[1776954991515,55.23,77911.67,0.0,0.98628,1e-05,2.76025]
[1776954992525,55.23,77916.92,0.0,0.98632,1e-05,2.75329]
[1776954995549,55.23,77918.92,0.0,0.98633,1e-05,2.75118]
[1776954996558,55.23,77929.31,0.0,0.98641,1e-05,2.73728]
[1776954997563,55.24,77933.43,0.0,0.98645,1e-05,2.73193]
[1776954999578,55.24,77936.65,0.0,0.98647,1e-05,2.72807]
[1776955004615,55.24,77939.3,0.0,0.98648,1e-05,2.72578]
[1776955005621,55.24,77949.03,0.0,0.98656,1e-05,2.71292]
[1776955006628,55.25,77954.26,0.0,0.9866,1e-05,2.70617]
[1776955008643,55.25,77947.21,0.0,0.98654,1e-05,2.71624]
[1776955010665,55.25,77959.5,0.0,0.98663,1e-05,2.70028]
[1776955011672,55.25,77959.02,0.0,0.98663,1e-05,2.70154]
[1776955013936,55.26,77938.95,0.0,0.98646,1e-05,2.72916]
[1776955014684,55.26,77938.95,0.0,0.98646,1e-05,2.72942]
[1776955015696,55.26,77932.47,0.0,0.98641,1e-05,2.73844]
[1776955017704,55.26,77936.8,0.0,0.98644,1e-05,2.7331]
[1776955020727,55.26,77924.45,0.0,0.98634,1e-05,2.7506]
[1776955024013,55.27,77906.48,0.0,0.98619,1e-05,2.77579]
[1776955028782,55.27,77896.54,0.0,0.9861,1e-05,2.79034]
[1776955032813,55.27,77902.73,0.0,0.98615,1e-05,2.78248]
[1776955034084,55.27,77913.53,0.0,0.98624,1e-05,2.76787]
[1776955034826,55.27,77913.53,0.0,0.98623,1e-05,2.76807]
[1776955035833,55.27,77923.42,0.0,0.98631,1e-05,2.7548]
[1776955037848,55.28,77930.93,0.0,0.98637,1e-05,2.74504]
[1776955038856,55.28,77943.13,0.0,0.98647,1e-05,2.72879]
[1776955041875,55.28,77952.2,0.0,0.98653,1e-05,2.71738]
[1776955042892,55.28,77961.98,0.0,0.98661,1e-05,2.70454]
[1776955047918,55.29,77959.19,0.0,0.98658,1e-05,2.70979]
[1776955050940,55.29,77953.27,0.0,0.98653,1e-05,2.71864]
[1776955051947,55.29,77946.88,0.0,0.98648,1e-05,2.72606]
[1776955052955,55.3,77957.79,0.0,0.98657,1e-05,2.71166]
[1776955054226,55.3,77950.95,0.0,0.98651,1e-05,2.72116]
[1776955055973,55.3,77956.35,0.0,0.98655,1e-05,2.71447]
[1776955058996,55.3,77948.05,0.0,0.98648,1e-05,2.7265]
[1776955062015,55.31,77952.7,0.0,0.98651,1e-05,2.72105]
[1776955064296,55.31,77941.64,0.0,0.98642,1e-05,2.73655]
[1776955065066,55.31,77941.64,0.0,0.98642,1e-05,2.73681]
[1776955067062,55.31,77932.18,0.0,0.98634,1e-05,2.75011]
[1776955068069,55.31,77924.17,0.0,0.98627,1e-05,2.76123]
[1776955069075,55.31,77930.95,0.0,0.98633,1e-05,2.75222]
[1776955070082,55.31,77947.95,0.0,0.98646,1e-05,2.72946]
[1776955074368,55.32,77953.9,0.0,0.9865,1e-05,2.72253]
[1776955080151,55.33,77958.66,0.0,0.98653,1e-05,2.71779]
[1776955082165,55.33,77972.17,0.0,0.98663,1e-05,2.70024]
[1776955083173,55.33,77972.12,0.0,0.98663,1e-05,2.70061]
[1776955084443,55.33,77977.58,0.0,0.98667,1e-05,2.69363]
[1776955090222,55.34,77974.55,0.0,0.98664,1e-05,2.69957]
[1776955095257,55.35,77973.57,0.0,0.98662,1e-05,2.70274]
[1776955097270,55.35,77965.92,0.0,0.98656,1e-05,2.71361]
[1776955099284,55.35,77962.81,0.0,0.98653,1e-05,2.71835]
[1776955101299,55.36,77954.11,0.0,0.98646,1e-05,2.73062]
[1776955104583,55.36,77946.38,0.0,0.98639,1e-05,2.74185]
[1776955106340,55.36,77942.06,0.0,0.98635,1e-05,2.74819]
[1776955107343,55.36,77922.55,0.0,0.98619,1e-05,2.77499]
[1776955108350,55.36,77916.65,0.0,0.98615,1e-05,2.78325]
[1776955109355,55.36,77904.66,0.0,0.98605,1e-05,2.79989]
[1776955110371,55.36,77901.4,0.0,0.98602,1e-05,2.80452]
[1776955111379,55.36,77892.58,0.0,0.98595,1e-05,2.81533]
[1776955112378,55.36,77881.92,0.0,0.98587,1e-05,2.83022]
[1776955113383,55.36,77873.35,0.0,0.98579,1e-05,2.84222]
[1776955114391,55.37,77873.88,0.0,0.9858,1e-05,2.84175]
[1776955119431,55.37,77871.66,0.0,0.98578,1e-05,2.84513]
[1776955121450,55.37,77867.62,0.0,0.98574,1e-05,2.85087]
[1776955125472,55.37,77859.32,0.0,0.98567,1e-05,2.86263]
[1776955126489,55.37,77846.21,0.0,0.98556,1e-05,2.88107]
[1776955127486,55.37,77843.71,0.0,0.98554,1e-05,2.88458]
[1776955128493,55.37,77837.32,0.0,0.98549,1e-05,2.89358]
[1776955129501,55.37,77829.25,0.0,0.98542,1e-05,2.90497]
[1776955130507,55.37,77833.25,0.0,0.98545,1e-05,2.89924]
[1776955134536,55.37,77836.79,0.0,0.98548,1e-05,2.89404]
[1776955139571,55.37,77838.79,0.0,0.9855,1e-05,2.891]
[1776955142670,55.37,77810.17,0.0,0.98526,1e-05,2.93153]
[1776955143600,55.36,77801.82,0.0,0.98519,1e-05,2.94337]
[1776955144620,55.36,77803.77,0.0,0.98521,1e-05,2.94043]
[1776955148634,55.36,77811.58,0.0,0.98528,1e-05,2.92874]
[1776955153672,55.36,77816.24,0.0,0.98532,1e-05,2.92148]
[1776955154678,55.36,77815.97,0.0,0.98532,1e-05,2.92176]
[1776955159715,55.36,77794.37,0.0,0.98514,1e-05,2.95217]
[1776955160721,55.36,77794.03,0.0,0.98513,1e-05,2.9525]
[1776955162736,55.36,77800.15,0.0,0.98519,1e-05,2.9434]
[1776955165123,55.35,77802.56,0.0,0.98521,1e-05,2.93953]
[1776955170792,55.35,77804.9,0.0,0.98524,1e-05,2.9355]
[1776955171798,55.35,77816.82,0.0,0.98535,1e-05,2.91682]
[1776955172806,55.35,77818.61,0.0,0.98536,1e-05,2.91418]
[1776955175192,55.35,77839.08,0.0,0.98554,1e-05,2.88496]
[1776955177840,55.35,77840.74,0.0,0.98555,1e-05,2.88256]
[1776955179858,55.35,77860.61,0.0,0.98572,1e-05,2.85463]
[1776955180865,55.35,77866.07,0.0,0.98576,1e-05,2.84704]
[1776955185897,55.35,77868.82,0.0,0.98578,1e-05,2.84339]
[1776955187918,55.35,77878.3,0.0,0.98586,1e-05,2.83029]
[1776955189926,55.35,77873.45,0.0,0.98582,1e-05,2.83714]
[1776955195344,55.35,77845.8,0.0,0.98559,1e-05,2.87607]
[1776955196974,55.35,77837.16,0.0,0.98552,1e-05,2.88829]
[1776955197984,55.35,77832.85,0.0,0.98548,1e-05,2.89434]
[1776955203017,55.35,77838.7,0.0,0.98553,1e-05,2.8858]
[1776955205413,55.35,77838.27,0.0,0.98553,1e-05,2.8863]
[1776955207044,55.35,77828.62,0.0,0.98545,1e-05,2.8999]
[1776955208051,55.35,77836.55,0.0,0.98551,1e-05,2.88861]
[1776955209058,55.35,77842.05,0.0,0.98556,1e-05,2.8808]
[1776955210067,55.35,77842.9,0.0,0.98557,1e-05,2.87957]
[1776955212081,55.35,77853.05,0.0,0.98565,1e-05,2.86523]
[1776955213086,55.35,77855.78,0.0,0.98568,1e-05,2.8614]
[1776955215483,55.35,77842.85,0.0,0.98557,1e-05,2.87957]
[1776955217113,55.35,77840.36,0.0,0.98555,1e-05,2.88306]
[1776955222150,55.35,77837.2,0.0,0.98552,1e-05,2.88736]
[1776955225557,55.35,77827.95,0.0,0.98544,1e-05,2.9003]
[1776955228191,55.35,77824.34,0.0,0.98542,1e-05,2.90529]
[1776955231213,55.35,77811.56,0.0,0.98531,1e-05,2.92173]
[1776955232219,55.35,77811.87,0.0,0.98532,1e-05,2.9212]
[1776955235632,55.34,77824.16,0.0,0.98542,1e-05,2.90338]
[1776955237253,55.34,77820.6,0.0,0.98539,1e-05,2.90837]
[1776955239268,55.34,77806.95,0.0,0.98528,1e-05,2.92768]
[1776955240275,55.34,77804.04,0.0,0.98525,1e-05,2.93174]
[1776955242289,55.34,77801.36,0.0,0.98523,1e-05,2.93536]
[1776955245701,55.34,77821.36,0.0,0.98541,1e-05,2.90641]
[1776955247325,55.34,77821.06,0.0,0.9854,1e-05,2.90671]
[1776955252360,55.34,77822.41,0.0,0.98542,1e-05,2.90449]
[1776955253371,55.34,77817.23,0.0,0.98537,1e-05,2.91179]
[1776955255771,55.34,77808.59,0.0,0.9853,1e-05,2.92397]
[1776955257395,55.34,77815.58,0.0,0.98536,1e-05,2.91384]
[1776955258401,55.34,77815.51,0.0,0.98536,1e-05,2.91386]
[1776955264443,55.33,77820.91,0.0,0.98541,1e-05,2.90577]
[1776955269479,55.33,77818.65,0.0,0.98539,1e-05,2.90867]
[1776955271498,55.33,77816.96,0.0,0.98538,1e-05,2.91092]
[1776955272500,55.33,77822.24,0.0,0.98542,1e-05,2.90334]
[1776955277536,55.33,77818.69,0.0,0.9854,1e-05,2.90802]
[1776955282573,55.33,77824.51,0.0,0.98545,1e-05,2.89941]
[1776955286601,55.33,77825.32,0.0,0.98546,1e-05,2.89804]
[1776955290633,55.33,77837.55,0.0,0.98556,1e-05,2.88056]
[1776955291638,55.33,77845.92,0.0,0.98564,1e-05,2.86723]
[1776955292646,55.33,77840.01,0.0,0.98559,1e-05,2.87555]
[1776955293653,55.33,77825.39,0.0,0.98547,1e-05,2.89619]
[1776955294660,55.33,77821.63,0.0,0.98543,1e-05,2.90147]
[1776955295667,55.33,77826.66,0.0,0.98548,1e-05,2.89428]
[1776955297682,55.33,77827.43,0.0,0.98548,1e-05,2.8931]
[1776955298688,55.33,77836.34,0.0,0.98556,1e-05,2.88047]
[1776955299697,55.33,77836.79,0.0,0.98556,1e-05,2.87982]
[1776955301711,55.33,77830.34,0.0,0.98551,1e-05,2.88889]
[1776955302717,55.33,77826.15,0.0,0.98547,1e-05,2.89478]
[1776955304732,55.33,77822.88,0.0,0.98545,1e-05,2.89932]
[1776955309766,55.33,77825.83,0.0,0.98547,1e-05,2.89487]
[1776955311780,55.32,77830.45,0.0,0.98551,1e-05,2.88825]
[1776955315812,55.32,77821.89,0.0,0.98544,1e-05,2.90024]
[1776955316814,55.32,77818.93,0.0,0.98542,1e-05,2.90438]
[1776955320853,55.32,77796.94,0.0,0.98523,1e-05,2.93549]
[1776955321854,55.32,77788.73,0.0,0.98516,1e-05,2.94715]
[1776955322858,55.32,77789.08,0.0,0.98516,1e-05,2.94637]
[1776955327897,55.32,77792.55,0.0,0.9852,1e-05,2.94072]
[1776955332960,55.32,77795.17,0.0,0.98522,1e-05,2.93648]
[1776955334944,55.32,77802.56,0.0,0.98529,1e-05,2.92558]
[1776955337966,55.31,77792.84,0.0,0.98521,1e-05,2.93916]
[1776955343002,55.31,77794.17,0.0,0.98522,1e-05,2.93667]
[1776955345018,55.31,77779.66,0.0,0.9851,1e-05,2.95724]
[1776955350055,55.31,77781.33,0.0,0.98512,1e-05,2.95409]
[1776955353077,55.31,77797.41,0.0,0.98527,1e-05,2.92906]
[1776955354085,55.31,77806.87,0.0,0.98535,1e-05,2.91548]
[1776955358112,55.3,77801.84,0.0,0.98531,1e-05,2.92233]
[1776955359121,55.3,77795.12,0.0,0.98525,1e-05,2.93183]
[1776955362144,55.3,77802.23,0.0,0.98531,1e-05,2.92138]
[1776955363154,55.3,77809.4,0.0,0.98537,1e-05,2.91109]
[1776955365172,55.3,77815.75,0.0,0.98543,1e-05,2.90195]
[1776955369197,55.3,77830.56,0.0,0.98555,1e-05,2.88083]
[1776955372218,55.3,77824.14,0.0,0.9855,1e-05,2.88984]
[1776955377252,55.3,77826.37,0.0,0.98552,1e-05,2.88656]
[1776955382290,55.3,77828.8,0.0,0.98554,1e-05,2.88302]
[1776955383298,55.3,77819.45,0.0,0.98546,1e-05,2.89621]
[1776955385310,55.3,77826.9,0.0,0.98553,1e-05,2.88559]
[1776955389338,55.3,77823.47,0.0,0.9855,1e-05,2.89033]
[1776955394372,55.3,77824.02,0.0,0.9855,1e-05,2.88931]
[1776955399420,55.3,77826.61,0.0,0.98553,1e-05,2.88545]
[1776955400419,55.3,77839.58,0.0,0.98564,1e-05,2.86717]
[1776955403446,55.3,77843.63,0.0,0.98567,1e-05,2.86152]
[1776955405454,55.3,77848.77,0.0,0.98571,1e-05,2.85437]
[1776955410489,55.3,77848.15,0.0,0.98571,1e-05,2.8554]
[1776955415524,55.3,77852.08,0.0,0.98575,1e-05,2.84855]
[1776955416946,55.3,77862.89,0.0,0.98583,1e-05,2.83349]
[1776955418545,55.3,77870.5,0.0,0.9859,1e-05,2.82301]
[1776955419553,55.3,77870.69,0.0,0.9859,1e-05,2.82282]
[1776955421567,55.3,77861.82,0.0,0.98582,1e-05,2.83532]
[1776955422573,55.3,77862.37,0.0,0.98583,1e-05,2.83461]
[1776955427016,55.3,77870.71,0.0,0.9859,1e-05,2.8233]
[1776955432645,55.3,77876.3,0.0,0.98594,1e-05,2.81589]
[1776955437678,55.3,77874.3,0.0,0.98592,1e-05,2.819]
[1776955442713,55.31,77885.32,0.0,0.98601,1e-05,2.80404]
[1776955443720,55.31,77892.97,0.0,0.98607,1e-05,2.79357]
[1776955444726,55.31,77892.2,0.0,0.98607,1e-05,2.79472]
[1776955445734,55.31,77897.81,0.0,0.98611,1e-05,2.7871]
[1776955446740,55.31,77897.53,0.0,0.98611,1e-05,2.78759]
[1776955449761,55.31,77884.98,0.0,0.986,1e-05,2.80521]
[1776955450774,55.31,77881.63,0.0,0.98598,1e-05,2.80992]
[1776955453792,55.31,77888.84,0.0,0.98603,1e-05,2.80019]
[1776955454810,55.31,77892.17,0.0,0.98606,1e-05,2.7957]
[1776955456814,55.31,77899.74,0.0,0.98612,1e-05,2.7855]
[1776955460841,55.31,77907.36,0.0,0.98618,1e-05,2.77556]
[1776955461848,55.31,77904.45,0.0,0.98615,1e-05,2.77969]
[1776955466882,55.32,77901.54,0.0,0.98613,1e-05,2.7844]
[1776955471920,55.32,77897.79,0.0,0.9861,1e-05,2.78889]
[1776955475948,55.32,77907.79,0.0,0.98618,1e-05,2.77559]
[1776955476956,55.32,77907.29,0.0,0.98617,1e-05,2.77662]
[1776955478970,55.33,77902.17,0.0,0.98613,1e-05,2.78396]
[1776955479975,55.33,77906.47,0.0,0.98616,1e-05,2.77824]
[1776955485012,55.33,77902.5,0.0,0.98612,1e-05,2.78457]
[1776955488031,55.33,77909.47,0.0,0.98618,1e-05,2.77557]
[1776955492059,55.34,77901.91,0.0,0.98611,1e-05,2.7867]
[1776955495082,55.34,77888.86,0.0,0.986,1e-05,2.80515]
[1776955500115,55.34,77885.45,0.0,0.98597,1e-05,2.81051]
[1776955504145,55.34,77890.75,0.0,0.98601,1e-05,2.80373]
[1776955506159,55.34,77901.05,0.0,0.98609,1e-05,2.78984]
[1776955507164,55.34,77907.71,0.0,0.98615,1e-05,2.78088]
[1776955509180,55.35,77914.73,0.0,0.9862,1e-05,2.77165]
[1776955511194,55.35,77921.72,0.0,0.98626,1e-05,2.7625]
[1776955516242,55.35,77925.98,0.0,0.98628,1e-05,2.75773]
[1776955517658,55.35,77918.13,0.0,0.98622,1e-05,2.76864]
[1776955518251,55.35,77918.13,0.0,0.98622,1e-05,2.76883]
[1776955523381,55.36,77915.38,0.0,0.98619,1e-05,2.77351]
[1776955525394,55.36,77904.06,0.0,0.9861,1e-05,2.78935]
[1776955529423,55.36,77910.78,0.0,0.98615,1e-05,2.78075]
[1776955530430,55.36,77921.71,0.0,0.98624,1e-05,2.76599]
[1776955531436,55.36,77933.57,0.0,0.98634,1e-05,2.74858]
[1776955533450,55.37,77945.69,0.0,0.98643,1e-05,2.73262]
[1776955538485,55.37,77943.25,0.0,0.98641,1e-05,2.73713]
[1776955543522,55.38,77946.06,0.0,0.98642,1e-05,2.73457]
[1776955545540,55.38,77954.53,0.0,0.98649,1e-05,2.72366]
[1776955546542,55.38,77963.41,0.0,0.98655,1e-05,2.712]
[1776955549563,55.38,77957.44,0.0,0.9865,1e-05,2.72086]
[1776955551576,55.38,77950.11,0.0,0.98644,1e-05,2.73127]
[1776955552583,55.39,77944.71,0.0,0.9864,1e-05,2.7388]
[1776955554598,55.39,77958.08,0.0,0.9865,1e-05,2.72127]
[1776955559631,55.39,77959.44,0.0,0.9865,1e-05,2.72076]
[1776955564667,55.4,77961.81,0.0,0.98651,1e-05,2.71891]
[1776955569703,55.4,77961.43,0.0,0.9865,1e-05,2.72075]
[1776955574737,55.41,77973.09,0.0,0.98659,1e-05,2.70639]
[1776955575744,55.41,77973.28,0.0,0.98659,1e-05,2.70642]
[1776955580779,55.42,77975.34,0.0,0.9866,1e-05,2.7051]
[1776955586822,55.43,77976.02,0.0,0.98659,1e-05,2.7059]
[1776955591857,55.43,77977.1,0.0,0.9866,1e-05,2.70441]
[1776955593873,55.43,77971.57,0.0,0.98655,1e-05,2.71239]
[1776955594886,55.43,77969.76,0.0,0.98654,1e-05,2.71509]
[1776955595885,55.44,77963.57,0.0,0.98649,1e-05,2.72367]
[1776955596892,55.44,77965.42,0.0,0.9865,1e-05,2.72143]
[1776955598222,55.44,77962.46,0.0,0.98647,1e-05,2.72594]
[1776955599915,55.44,77967.67,0.0,0.98651,1e-05,2.71918]
[1776955600920,55.44,77970.82,0.0,0.98654,1e-05,2.71521]
[1776955605955,55.45,77970.64,0.0,0.98653,1e-05,2.71678]
[1776955607969,55.45,77975.7,0.0,0.98656,1e-05,2.71053]
[1776955613004,55.46,77973.88,0.0,0.98654,1e-05,2.71433]
[1776955617034,55.46,77982.74,0.0,0.9866,1e-05,2.70354]
[1776955618044,55.46,77977.38,0.0,0.98656,1e-05,2.711]
[1776955619048,55.46,77973.55,0.0,0.98653,1e-05,2.71641]
[1776955620069,55.46,77957.9,0.0,0.9864,1e-05,2.73775]
[1776955621071,55.46,77956.78,0.0,0.98639,1e-05,2.73949]
[1776955626100,55.47,77954.6,0.0,0.98637,1e-05,2.74379]
[1776955628108,55.47,77948.97,0.0,0.98632,1e-05,2.75183]
[1776955630123,55.47,77955.13,0.0,0.98637,1e-05,2.74392]
[1776955634151,55.48,77959.86,0.0,0.9864,1e-05,2.73844]
[1776955637173,55.48,77948.2,0.0,0.9863,1e-05,2.75489]
[1776955642207,55.48,77950.4,0.0,0.98631,1e-05,2.75294]
[1776955645228,55.49,77945.06,0.0,0.98627,1e-05,2.76079]
[1776955646235,55.49,77924.55,0.0,0.9861,1e-05,2.78892]
[1776955651269,55.49,77927.56,0.0,0.98613,1e-05,2.78404]
[1776955652276,55.49,77932.86,0.0,0.98617,1e-05,2.77696]
[1776955657313,55.5,77935.48,0.0,0.98619,1e-05,2.77424]
[1776955662350,55.5,77930.09,0.0,0.98614,1e-05,2.78247]
[1776955667382,55.5,77930.33,0.0,0.98614,1e-05,2.78297]
[1776955668715,55.5,77926.46,0.0,0.9861,1e-05,2.78841]
[1776955669401,55.5,77926.46,0.0,0.9861,1e-05,2.78856]
[1776955670404,55.5,77933.89,0.0,0.98616,1e-05,2.77857]
[1776955673425,55.51,77925.31,0.0,0.98609,1e-05,2.79078]
[1776955678784,55.51,77922.57,0.0,0.98606,1e-05,2.79529]
[1776955679489,55.51,77922.57,0.0,0.98606,1e-05,2.79543]
[1776955684501,55.51,77919.22,0.0,0.98603,1e-05,2.80071]
[1776955687522,55.51,77913.89,0.0,0.98598,1e-05,2.80842]
[1776955690543,55.52,77920.37,0.0,0.98604,1e-05,2.79986]
[1776955691571,55.52,77910.8,0.0,0.98596,1e-05,2.81313]
[1776955692557,55.52,77901.93,0.0,0.98588,1e-05,2.82547]
[1776955694573,55.52,77907.19,0.0,0.98593,1e-05,2.81838]
[1776955695578,55.52,77912.42,0.0,0.98597,1e-05,2.81127]
[1776955696586,55.52,77918.83,0.0,0.98602,1e-05,2.80256]
[1776955699606,55.52,77923.75,0.0,0.98606,1e-05,2.79618]
[1776955702637,55.52,77932.15,0.0,0.98612,1e-05,2.78507]
[1776955703641,55.52,77946.05,0.0,0.98623,1e-05,2.76629]
[1776955704644,55.52,77951.53,0.0,0.98628,1e-05,2.75904]
[1776955709697,55.53,77955.49,0.0,0.9863,1e-05,2.75468]
[1776955711696,55.53,77965.79,0.0,0.98639,1e-05,2.73971]
[1776955714713,55.53,77960.19,0.0,0.98634,1e-05,2.74795]
[1776955715721,55.53,77952.47,0.0,0.98628,1e-05,2.75861]
[1776955717737,55.54,77957.97,0.0,0.98632,1e-05,2.75157]
[1776955720756,55.54,77942.95,0.0,0.9862,1e-05,2.77255]
[1776955721763,55.54,77948.34,0.0,0.98624,1e-05,2.7654]
[1776955722770,55.54,77956.37,0.0,0.9863,1e-05,2.7547]
[1776955723776,55.54,77960.98,0.0,0.98634,1e-05,2.74867]
[1776955729141,55.54,77950.15,0.0,0.98624,1e-05,2.76444]
[1776955736868,55.55,77953.56,0.0,0.98626,1e-05,2.76142]
[1776955739212,55.55,77941.44,0.0,0.98616,1e-05,2.77833]
[1776955740930,55.56,77942.87,0.0,0.98617,1e-05,2.77675]
[1776955741919,55.56,77931.55,0.0,0.98608,1e-05,2.79241]
[1776955742919,55.56,77919.09,0.0,0.98598,1e-05,2.80968]
[1776955743996,55.56,77925.4,0.0,0.98603,1e-05,2.80112]
[1776955744932,55.56,77929.52,0.0,0.98606,1e-05,2.79561]
[1776955749969,55.56,77932.67,0.0,0.98608,1e-05,2.792]
[1776955755011,55.56,77933.02,0.0,0.98608,1e-05,2.79224]
[1776955760046,55.57,77928.25,0.0,0.98604,1e-05,2.79948]
[1776955761050,55.57,77915.9,0.0,0.98594,1e-05,2.81661]
[1776955762060,55.57,77916.16,0.0,0.98594,1e-05,2.81635]
[1776955767096,55.57,77919.96,0.0,0.98597,1e-05,2.81162]
[1776955771123,55.57,77913.69,0.0,0.98592,1e-05,2.81918]
[1776955773137,55.57,77907.95,0.0,0.98587,1e-05,2.82728]
[1776955777163,55.57,77903.17,0.0,0.98583,1e-05,2.83421]
[1776955782203,55.57,77900.68,0.0,0.98581,1e-05,2.83799]
[1776955785223,55.58,77894.89,0.0,0.98576,1e-05,2.84621]
[1776955788243,55.58,77889.87,0.0,0.98572,1e-05,2.85336]
[1776955793279,55.58,77892.97,0.0,0.98574,1e-05,2.84926]
[1776955797308,55.58,77874.67,0.0,0.98559,1e-05,2.87502]
[1776955798314,55.58,77868.2,0.0,0.98553,1e-05,2.88411]
[1776955799322,55.58,77862.92,0.0,0.98549,1e-05,2.89153]
[1776955800331,55.58,77855.23,0.0,0.98542,1e-05,2.90235]
[1776955801336,55.58,77854.76,0.0,0.98542,1e-05,2.90297]
[1776955803350,55.58,77845.34,0.0,0.98534,1e-05,2.9162]
[1776955804362,55.58,77848.94,0.0,0.98537,1e-05,2.91103]
[1776955806375,55.58,77860.56,0.0,0.98547,1e-05,2.89447]
[1776955807382,55.58,77861.38,0.0,0.98548,1e-05,2.89327]
[1776955812417,55.58,77864.86,0.0,0.98551,1e-05,2.88812]
[1776955814433,55.57,77854.3,0.0,0.98542,1e-05,2.9029]
[1776955819468,55.57,77860.66,0.0,0.98548,1e-05,2.89359]
[1776955824502,55.57,77858.95,0.0,0.98546,1e-05,2.89569]
[1776955828530,55.57,77867.76,0.0,0.98554,1e-05,2.88304]
[1776955831551,55.57,77860.59,0.0,0.98549,1e-05,2.89147]
[1776955835579,55.57,77868.93,0.0,0.98556,1e-05,2.87956]
[1776955836585,55.57,77874.55,0.0,0.9856,1e-05,2.87166]
[1776955839948,55.57,77882.3,0.0,0.98567,1e-05,2.86078]
[1776955840613,55.57,77882.3,0.0,0.98567,1e-05,2.86078]
[1776955845649,55.57,77887.21,0.0,0.98571,1e-05,2.85399]
[1776955851694,55.57,77885.14,0.0,0.98569,1e-05,2.85695]
[1776955854712,55.57,77895.55,0.0,0.98578,1e-05,2.84253]
[1776955856726,55.57,77904.13,0.0,0.98585,1e-05,2.83073]
[1776955861772,55.57,77907.61,0.0,0.98588,1e-05,2.82628]
[1776955862768,55.57,77916.85,0.0,0.98595,1e-05,2.81362]
[1776955867807,55.57,77905.82,0.0,0.98586,1e-05,2.82928]
[1776955872846,55.58,77906.5,0.0,0.98586,1e-05,2.82868]
[1776955875866,55.58,77901.26,0.0,0.98582,1e-05,2.83616]
[1776955880912,55.58,77905.05,0.0,0.98585,1e-05,2.83124]
[1776955883927,55.58,77910.63,0.0,0.98589,1e-05,2.82378]
[1776955887955,55.58,77920.92,0.0,0.98597,1e-05,2.80997]
[1776955888966,55.58,77926.06,0.0,0.98601,1e-05,2.80302]
[1776955894035,55.58,77928.01,0.0,0.98603,1e-05,2.79947]
[1776955896013,55.59,77935.13,0.0,0.98609,1e-05,2.78999]
[1776955901048,55.59,77937.66,0.0,0.98611,1e-05,2.78724]
[1776955906083,55.59,77938.24,0.0,0.98611,1e-05,2.78714]
[1776955908097,55.59,77943.5,0.0,0.98615,1e-05,2.78023]
[1776955909105,55.59,77950.56,0.0,0.9862,1e-05,2.77076]
[1776955910440,55.59,77950.14,0.0,0.9862,1e-05,2.77149]
[1776955914139,55.6,77934.76,0.0,0.98607,1e-05,2.79312]
[1776955915150,55.6,77917.27,0.0,0.98593,1e-05,2.81728]
[1776955916152,55.6,77912.46,0.0,0.98589,1e-05,2.82399]
[1776955921188,55.6,77911.0,0.0,0.98587,1e-05,2.82635]
[1776955923202,55.6,77904.55,0.0,0.98582,1e-05,2.83541]
[1776955924208,55.6,77906.47,0.0,0.98584,1e-05,2.8328]
[1776955925217,55.6,77912.5,0.0,0.98589,1e-05,2.82452]
[1776955926223,55.6,77915.48,0.0,0.98591,1e-05,2.82047]
[1776955927230,55.6,77923.86,0.0,0.98598,1e-05,2.809]
[1776955928237,55.6,77924.82,0.0,0.98598,1e-05,2.80777]
[1776955932265,55.6,77936.67,0.0,0.98608,1e-05,2.79191]
[1776955933272,55.6,77941.72,0.0,0.98612,1e-05,2.78513]
[1776955934298,55.6,77944.72,0.0,0.98614,1e-05,2.78117]
[1776955936309,55.6,77953.68,0.0,0.98621,1e-05,2.76927]
[1776955937308,55.61,77965.4,0.0,0.98631,1e-05,2.75353]
[1776955938314,55.61,77969.44,0.0,0.98634,1e-05,2.74826]
[1776955943351,55.61,77970.87,0.0,0.98634,1e-05,2.74732]
[1776955944358,55.61,77973.9,0.0,0.98637,1e-05,2.74344]
[1776955946371,55.61,77978.03,0.0,0.9864,1e-05,2.73832]
[1776955951406,55.62,77989.15,0.0,0.98649,1e-05,2.723]
[1776955952412,55.62,77989.13,0.0,0.98648,1e-05,2.72327]
[1776955957448,55.62,77991.82,0.0,0.9865,1e-05,2.72092]
[1776955959461,55.63,77985.55,0.0,0.98645,1e-05,2.72983]
[1776955960468,55.63,77984.17,0.0,0.98643,1e-05,2.73191]
[1776955965511,55.63,77984.77,0.0,0.98643,1e-05,2.73222]
[1776955970542,55.64,77990.18,0.0,0.98647,1e-05,2.72606]
[1776955972555,55.64,78002.61,0.0,0.98656,1e-05,2.70987]
[1776955973560,55.64,78012.18,0.0,0.98664,1e-05,2.69737]
[1776955974567,55.64,78013.16,0.0,0.98664,1e-05,2.69635]
[1776955979608,55.65,78005.12,0.0,0.98657,1e-05,2.70841]
[1776955981628,55.65,78001.2,0.0,0.98654,1e-05,2.71415]
[1776955984648,55.65,77996.05,0.0,0.98649,1e-05,2.72176]
[1776955989687,55.66,78007.22,0.0,0.98658,1e-05,2.70796]
[1776955990691,55.66,78015.13,0.0,0.98664,1e-05,2.69768]
[1776955991698,55.66,78019.33,0.0,0.98667,1e-05,2.69238]
[1776955993711,55.66,78019.4,0.0,0.98666,1e-05,2.69287]
[1776955996738,55.67,78025.08,0.0,0.9867,1e-05,2.68621]
[1776955997753,55.67,78062.56,0.0,0.98699,1e-05,2.6372]
[1776955998750,55.67,78048.83,0.0,0.98688,1e-05,2.65557]
[1776955999760,55.67,78054.21,0.0,0.98692,1e-05,2.64886]
[1776956001778,55.67,78026.57,0.0,0.9867,1e-05,2.68632]
[1776956003785,55.68,78019.74,0.0,0.98665,1e-05,2.69567]
[1776956005798,55.68,78031.91,0.0,0.98674,1e-05,2.68012]
[1776956006806,55.68,78033.65,0.0,0.98675,1e-05,2.67813]
[1776956010835,55.69,78024.43,0.0,0.98667,1e-05,2.6916]
[1776956011845,55.69,78020.76,0.0,0.98665,1e-05,2.69531]
[1776956013851,55.69,78016.93,0.0,0.98662,1e-05,2.70097]
[1776956014862,55.69,78011.02,0.0,0.98657,1e-05,2.70912]
[1776956015873,55.69,78009.41,0.0,0.98655,1e-05,2.71153]
[1776956018889,55.69,78019.82,0.0,0.98663,1e-05,2.69844]
[1776956019897,55.7,78012.78,0.0,0.98657,1e-05,2.70809]
[1776956021235,55.7,78020.63,0.0,0.98663,1e-05,2.6979]
[1776956022917,55.7,78017.82,0.0,0.98661,1e-05,2.70217]
[1776956024932,55.7,78016.38,0.0,0.9866,1e-05,2.70462]
[1776956026945,55.7,78021.67,0.0,0.98663,1e-05,2.69812]
[1776956031983,55.71,78023.54,0.0,0.98664,1e-05,2.697]
[1776956033996,55.71,78023.39,0.0,0.98664,1e-05,2.69773]
[1776956036014,55.71,78028.31,0.0,0.98667,1e-05,2.69174]
[1776956039032,55.72,78034.05,0.0,0.98671,1e-05,2.68497]
[1776956040040,55.72,78041.37,0.0,0.98677,1e-05,2.67559]
[1776956041374,55.72,78051.4,0.0,0.98684,1e-05,2.66301]
[1776956043061,55.73,78060.02,0.0,0.9869,1e-05,2.65238]
[1776956044069,55.73,78065.38,0.0,0.98694,1e-05,2.64536]
[1776956045080,55.73,78051.41,0.0,0.98683,1e-05,2.66404]
[1776956046082,55.73,78044.68,0.0,0.98678,1e-05,2.67323]
[1776956047092,55.73,78036.19,0.0,0.98671,1e-05,2.68476]
[1776956048099,55.73,78033.62,0.0,0.98669,1e-05,2.68845]
[1776956049109,55.73,78025.13,0.0,0.98662,1e-05,2.70001]
[1776956050110,55.73,78009.47,0.0,0.9865,1e-05,2.72116]
[1776956051450,55.74,77992.36,0.0,0.98636,1e-05,2.74457]
[1776956053131,55.74,77992.09,0.0,0.98636,1e-05,2.74532]
[1776956055146,55.74,77998.06,0.0,0.9864,1e-05,2.73748]
[1776956057159,55.74,78000.47,0.0,0.98642,1e-05,2.73466]
[1776956058168,55.74,78006.26,0.0,0.98646,1e-05,2.72732]
[1776956061520,55.74,78010.09,0.0,0.98649,1e-05,2.72287]
[1776956063203,55.74,78007.33,0.0,0.98647,1e-05,2.72679]
[1776956068243,55.75,78006.97,0.0,0.98646,1e-05,2.72832]
[1776956071590,55.75,78020.0,0.0,0.98656,1e-05,2.71032]
[1776956074280,55.76,78026.03,0.0,0.98661,1e-05,2.70277]
[1776956075286,55.76,78034.14,0.0,0.98667,1e-05,2.69224]
[1776956077303,55.76,78038.95,0.0,0.9867,1e-05,2.68639]
[1776956080339,55.76,78042.15,0.0,0.98672,1e-05,2.68329]
[1776956081662,55.76,78062.65,0.0,0.98688,1e-05,2.65631]
[1776956082344,55.77,78062.65,0.0,0.98688,1e-05,2.65693]
[1776956086377,55.77,78064.44,0.0,0.98688,1e-05,2.65559]
[1776956087383,55.77,78053.43,0.0,0.9868,1e-05,2.67039]
[1776956088390,55.77,78054.59,0.0,0.9868,1e-05,2.66917]
[1776956091734,55.78,78061.37,0.0,0.98685,1e-05,2.66152]
[1776956095439,55.78,78068.62,0.0,0.9869,1e-05,2.65301]
[1776956098460,55.79,78062.28,0.0,0.98684,1e-05,2.66235]
[1776956099467,55.79,78047.75,0.0,0.98673,1e-05,2.68211]
[1776956104502,55.8,78045.92,0.0,0.98671,1e-05,2.68569]
[1776956108531,55.8,78055.27,0.0,0.98677,1e-05,2.6745]
[1776956109537,55.8,78055.82,0.0,0.98678,1e-05,2.67409]
[1776956113564,55.81,78061.79,0.0,0.98682,1e-05,2.66748]
[1776956114572,55.81,78056.26,0.0,0.98677,1e-05,2.67506]
[1776956119618,55.82,78052.79,0.0,0.98674,1e-05,2.68119]
[1776956121946,55.82,78064.17,0.0,0.98682,1e-05,2.66711]
[1776956123647,55.82,78069.51,0.0,0.98686,1e-05,2.66073]
[1776956127674,55.83,78076.94,0.0,0.98691,1e-05,2.652]
[1776956128680,55.83,78091.55,0.0,0.98701,1e-05,2.63364]
[1776956130695,55.83,78093.37,0.0,0.98702,1e-05,2.63204]
[1776956135730,55.84,78086.51,0.0,0.98697,1e-05,2.64105]
[1776956136741,55.84,78068.56,0.0,0.98683,1e-05,2.6653]
[1776956137744,55.84,78061.27,0.0,0.98677,1e-05,2.67521]
[1776956138751,55.85,78062.84,0.0,0.98678,1e-05,2.67346]
[1776956140765,55.85,78074.3,0.0,0.98686,1e-05,2.65906]
[1776956141772,55.85,78080.69,0.0,0.98691,1e-05,2.65105]
[1776956142778,55.85,78080.44,0.0,0.98691,1e-05,2.65173]
[1776956143786,55.85,78075.14,0.0,0.98686,1e-05,2.65903]
[1776956147814,55.86,78088.92,0.0,0.98696,1e-05,2.64242]
[1776956148821,55.86,78091.45,0.0,0.98698,1e-05,2.6395]
[1776956153855,55.87,78090.76,0.0,0.98696,1e-05,2.64229]
[1776956155870,55.87,78084.21,0.0,0.98691,1e-05,2.65159]
[1776956156876,55.87,78079.48,0.0,0.98687,1e-05,2.65814]
[1776956158894,55.88,78087.58,0.0,0.98693,1e-05,2.64826]
[1776956159898,55.88,78092.57,0.0,0.98696,1e-05,2.64212]
[1776956164937,55.89,78080.66,0.0,0.98686,1e-05,2.65956]
[1776956165941,55.89,78071.38,0.0,0.98679,1e-05,2.67209]
[1776956166946,55.89,78077.38,0.0,0.98683,1e-05,2.66454]
[1776956169970,55.89,78092.01,0.0,0.98694,1e-05,2.64644]
[1776956170975,55.9,78095.37,0.0,0.98696,1e-05,2.64243]
[1776956171981,55.9,78101.0,0.0,0.987,1e-05,2.63549]
[1776956173997,55.9,78102.41,0.0,0.98701,1e-05,2.63443]
[1776956179031,55.91,78104.5,0.0,0.98702,1e-05,2.63364]
[1776956181046,55.91,78100.16,0.0,0.98698,1e-05,2.64004]
[1776956186084,55.92,78105.9,0.0,0.98701,1e-05,2.63446]
[1776956188096,55.92,78117.03,0.0,0.98709,1e-05,2.62081]
[1776956189104,55.93,78119.18,0.0,0.9871,1e-05,2.61844]
[1776956192442,55.93,78106.06,0.0,0.98701,1e-05,2.63522]
[1776956194140,55.94,78101.2,0.0,0.98696,1e-05,2.64233]
[1776956195166,55.94,78120.21,0.0,0.98711,1e-05,2.61769]
[1776956196172,55.94,78156.96,0.0,0.98738,1e-05,2.57096]
[1776956197171,55.94,78155.54,0.0,0.98736,1e-05,2.57416]
[1776956198175,55.94,78141.94,0.0,0.98726,1e-05,2.59153]
[1776956199182,55.95,78135.84,0.0,0.98721,1e-05,2.60026]
[1776956200191,55.95,78129.22,0.0,0.98716,1e-05,2.6092]
[1776956202516,55.95,78118.44,0.0,0.98707,1e-05,2.62396]
[1776956204217,55.96,78115.81,0.0,0.98705,1e-05,2.62816]
[1776956205224,55.96,78106.67,0.0,0.98698,1e-05,2.64002]
[1776956206230,55.96,78097.43,0.0,0.9869,1e-05,2.65278]
[1776956208246,55.96,78092.24,0.0,0.98686,1e-05,2.66025]
[1776956212587,55.97,78097.25,0.0,0.98689,1e-05,2.65509]
[1776956215368,55.97,78109.03,0.0,0.98698,1e-05,2.64045]
[1776956216312,55.97,78148.36,0.0,0.98727,1e-05,2.59012]
[1776956217324,55.98,78168.85,0.0,0.98742,1e-05,2.56492]
[1776956218326,55.98,78164.61,0.0,0.98738,1e-05,2.5708]
[1776956221349,55.99,78159.92,0.0,0.98734,1e-05,2.57825]
[1776956222678,55.99,78149.45,0.0,0.98726,1e-05,2.59209]
[1776956223362,55.99,78149.45,0.0,0.98726,1e-05,2.59256]
[1776956224368,55.99,78157.0,0.0,0.98731,1e-05,2.58337]
[1776956225378,55.99,78160.6,0.0,0.98733,1e-05,2.57925]
[1776956226397,56.0,78168.04,0.0,0.98739,1e-05,2.57026]
[1776956227390,56.0,78179.17,0.0,0.98746,1e-05,2.55715]
[1776956228398,56.0,78171.79,0.0,0.98741,1e-05,2.5665]
[1776956229404,56.0,78168.03,0.0,0.98738,1e-05,2.57178]
[1776956231418,56.01,78175.67,0.0,0.98743,1e-05,2.56306]
[1776956232748,56.01,78174.98,0.0,0.98742,1e-05,2.56444]
[1776956235449,56.02,78167.91,0.0,0.98736,1e-05,2.57491]
[1776956236457,56.02,78164.59,0.0,0.98733,1e-05,2.57961]
[1776956237463,56.02,78156.77,0.0,0.98727,1e-05,2.59006]
[1776956238467,56.02,78154.72,0.0,0.98725,1e-05,2.59313]
[1776956243503,56.03,78154.74,0.0,0.98724,1e-05,2.59533]
[1776956247533,56.04,78145.29,0.0,0.98716,1e-05,2.60962]
[1776956248540,56.04,78138.85,0.0,0.98711,1e-05,2.61791]
[1776956249549,56.04,78137.06,0.0,0.98709,1e-05,2.62062]
[1776956250554,56.05,78126.15,0.0,0.98701,1e-05,2.63512]
[1776956251563,56.05,78124.16,0.0,0.987,1e-05,2.63664]
[1776956252891,56.05,78136.4,0.0,0.98709,1e-05,2.62157]
[1776956255590,56.05,78143.78,0.0,0.98714,1e-05,2.61287]
[1776956257602,56.06,78149.51,0.0,0.98718,1e-05,2.60635]
[1776956260624,56.06,78132.29,0.0,0.98704,1e-05,2.6298]
[1776956261632,56.07,78137.79,0.0,0.98708,1e-05,2.62309]
[1776956262961,56.08,78140.04,0.0,0.98707,1e-05,2.62459]
[1776956265702,56.1,78161.69,0.0,0.98721,1e-05,2.6007]
[1776956266738,56.1,78172.98,0.0,0.9873,1e-05,2.58628]
[1776956267686,56.12,78162.56,0.0,0.9872,1e-05,2.60346]
[1776956268749,56.12,78154.1,0.0,0.98713,1e-05,2.61431]
[1776956269710,56.12,78164.53,0.0,0.98721,1e-05,2.6018]
[1776956273049,56.15,78179.24,0.0,0.98728,1e-05,2.58902]
[1776956274745,56.17,78181.98,0.0,0.98727,1e-05,2.5905]
[1776956279782,56.18,78187.25,0.0,0.9873,1e-05,2.58604]
[1776956283119,56.19,78199.26,0.0,0.98738,1e-05,2.57217]
[1776956288845,56.22,78195.4,0.0,0.98731,1e-05,2.58392]
[1776956291864,56.24,78186.15,0.0,0.98721,1e-05,2.60114]
[1776956295892,56.28,78174.96,0.0,0.98708,1e-05,2.62438]
[1776956298913,56.29,78168.79,0.0,0.98703,1e-05,2.63344]
[1776956299919,56.29,78161.1,0.0,0.98697,1e-05,2.64371]
[1776956304954,56.31,78151.99,0.0,0.98687,1e-05,2.66006]
[1776956308983,56.34,78142.42,0.0,0.98676,1e-05,2.67925]
[1776956314020,56.35,78143.54,0.0,0.98677,1e-05,2.67778]
[1776956319054,56.35,78142.86,0.0,0.98675,1e-05,2.68011]
[1776956324089,56.36,78142.7,0.0,0.98674,1e-05,2.68177]
[1776956326103,56.36,78157.97,0.0,0.98686,1e-05,2.6625]
[1776956328117,56.36,78164.81,0.0,0.98691,1e-05,2.65428]
[1776956333151,56.37,78167.76,0.0,0.98692,1e-05,2.65206]
[1776956336175,56.37,78173.05,0.0,0.98695,1e-05,2.64622]
[1776956337180,56.38,78180.79,0.0,0.98701,1e-05,2.6366]
[1776956338187,56.38,78187.5,0.0,0.98706,1e-05,2.62834]
[1776956341208,56.38,78197.08,0.0,0.98712,1e-05,2.61717]
[1776956346245,56.39,78187.78,0.0,0.98704,1e-05,2.63097]
[1776956350271,56.4,78175.28,0.0,0.98694,1e-05,2.64849]
[1776956351279,56.4,78168.19,0.0,0.98688,1e-05,2.65798]
[1776956356314,56.41,78169.33,0.0,0.98688,1e-05,2.65809]
[1776956361349,56.41,78168.13,0.0,0.98687,1e-05,2.66122]
[1776956366383,56.42,78158.92,0.0,0.98679,1e-05,2.67476]
[1776956369406,56.42,78169.21,0.0,0.98686,1e-05,2.6623]
[1776956370410,56.43,78183.44,0.0,0.98697,1e-05,2.64424]
[1776956372426,56.43,78189.77,0.0,0.98702,1e-05,2.63536]
[1776956373758,56.43,78176.0,0.0,0.98691,1e-05,2.65346]
[1776956374439,56.43,78176.0,0.0,0.98691,1e-05,2.65379]
[1776956375446,56.43,78167.98,0.0,0.98685,1e-05,2.66448]
[1776956378481,56.44,78162.14,0.0,0.9868,1e-05,2.67297]
[1776956380484,56.44,78172.36,0.0,0.98687,1e-05,2.66032]
[1776956382500,56.44,78182.94,0.0,0.98695,1e-05,2.6473]
[1776956385520,56.45,78174.83,0.0,0.98688,1e-05,2.65876]
[1776956390558,56.45,78168.17,0.0,0.98682,1e-05,2.66894]
[1776956391564,56.45,78162.35,0.0,0.98677,1e-05,2.67679]
[1776956393902,56.46,78169.9,0.0,0.98683,1e-05,2.66788]
[1776956395592,56.46,78175.96,0.0,0.98687,1e-05,2.66033]
[1776956397605,56.46,78169.98,0.0,0.98682,1e-05,2.66871]
[1776956402662,56.47,78170.67,0.0,0.98682,1e-05,2.66935]
[1776956406707,56.47,78155.49,0.0,0.9867,1e-05,2.69031]
[1776956407701,56.48,78160.66,0.0,0.98673,1e-05,2.68383]
[1776956408705,56.48,78166.03,0.0,0.98677,1e-05,2.67711]
[1776956412735,56.48,78160.98,0.0,0.98673,1e-05,2.68481]
[1776956415755,56.49,78162.61,0.0,0.98674,1e-05,2.68349]
[1776956420801,56.49,78159.08,0.0,0.9867,1e-05,2.68943]
[1776956422811,56.49,78166.21,0.0,0.98675,1e-05,2.68064]
[1776956424146,56.5,78160.52,0.0,0.98671,1e-05,2.68833]
[1776956425825,56.5,78160.87,0.0,0.98671,1e-05,2.6884]
[1776956428847,56.5,78154.04,0.0,0.98665,1e-05,2.69809]
[1776956432877,56.5,78167.32,0.0,0.98675,1e-05,2.68024]
[1776956434217,56.51,78177.64,0.0,0.98683,1e-05,2.6671]
[1776956434892,56.51,78177.64,0.0,0.98683,1e-05,2.66739]
[1776956438921,56.51,78186.56,0.0,0.98689,1e-05,2.65699]
[1776956444288,56.52,78183.88,0.0,0.98686,1e-05,2.66227]
[1776956447989,56.52,78174.75,0.0,0.98679,1e-05,2.67499]
[1776956448993,56.53,78166.56,0.0,0.98672,1e-05,2.68592]
[1776956449999,56.53,78167.16,0.0,0.98672,1e-05,2.68539]
[1776956454357,56.53,78171.93,0.0,0.98676,1e-05,2.68022]
[1776956458062,56.54,78165.28,0.0,0.9867,1e-05,2.68994]
[1776956459069,56.54,78156.89,0.0,0.98663,1e-05,2.70116]
[1776956460088,56.54,78154.89,0.0,0.98662,1e-05,2.70401]
[1776956463097,56.54,78154.82,0.0,0.98661,1e-05,2.70476]
[1776956466118,56.54,78146.69,0.0,0.98655,1e-05,2.71606]
[1776956467129,56.54,78145.27,0.0,0.98653,1e-05,2.71812]
[1776956468132,56.55,78138.59,0.0,0.98648,1e-05,2.72711]
[1776956470150,56.55,78133.24,0.0,0.98644,1e-05,2.73452]
[1776956471166,56.55,78121.32,0.0,0.98634,1e-05,2.75049]
[1776956472160,56.55,78118.23,0.0,0.98632,1e-05,2.75473]
[1776956476188,56.55,78124.95,0.0,0.98637,1e-05,2.74634]
[1776956477195,56.55,78123.71,0.0,0.98636,1e-05,2.74814]
[1776956481227,56.55,78116.37,0.0,0.9863,1e-05,2.75849]
[1776956483239,56.55,78110.39,0.0,0.98625,1e-05,2.76672]
[1776956486291,56.56,78106.04,0.0,0.98621,1e-05,2.77288]
[1776956487269,56.56,78098.17,0.0,0.98615,1e-05,2.78353]
[1776956488276,56.56,78091.65,0.0,0.98609,1e-05,2.79237]
[1776956489296,56.56,78091.76,0.0,0.98609,1e-05,2.79237]
[1776956491306,56.56,78099.14,0.0,0.98616,1e-05,2.78115]
[1776956493317,56.56,78110.32,0.0,0.98625,1e-05,2.76642]
[1776956497372,56.56,78101.42,0.0,0.98617,1e-05,2.77877]
[1776956499370,56.56,78094.16,0.0,0.98612,1e-05,2.78868]
[1776956503396,56.56,78087.49,0.0,0.98606,1e-05,2.79795]
[1776956504406,56.56,78105.3,0.0,0.9862,1e-05,2.77416]
[1776956506422,56.56,78118.47,0.0,0.9863,1e-05,2.75685]
[1776956511454,56.57,78117.43,0.0,0.98629,1e-05,2.75892]
[1776956516493,56.57,78117.95,0.0,0.98629,1e-05,2.75888]
[1776956518505,56.57,78111.61,0.0,0.98624,1e-05,2.76759]
[1776956521525,56.57,78104.69,0.0,0.98618,1e-05,2.77716]
[1776956526560,56.58,78108.05,0.0,0.98621,1e-05,2.77324]
[1776956527565,56.58,78121.77,0.0,0.98631,1e-05,2.7551]
[1776956531593,56.58,78128.68,0.0,0.98637,1e-05,2.74652]
[1776956533608,56.58,78124.54,0.0,0.98633,1e-05,2.75232]
[1776956538643,56.58,78120.1,0.0,0.98629,1e-05,2.75892]
[1776956541664,56.59,78111.69,0.0,0.98622,1e-05,2.77052]
[1776956546699,56.59,78109.44,0.0,0.9862,1e-05,2.77409]
[1776956547707,56.59,78101.39,0.0,0.98614,1e-05,2.78496]
[1776956549721,56.59,78096.04,0.0,0.98609,1e-05,2.79231]
[1776956551733,56.59,78090.92,0.0,0.98606,1e-05,2.79786]
[1776956553748,56.59,78083.79,0.0,0.986,1e-05,2.80759]
[1776956555067,56.59,78076.48,0.0,0.98594,1e-05,2.81752]
[1776956560797,56.59,78080.54,0.0,0.98597,1e-05,2.81229]
[1776956561806,56.59,78098.64,0.0,0.98612,1e-05,2.78801]
[1776956562812,56.59,78091.76,0.0,0.98606,1e-05,2.79733]
[1776956565138,56.59,78085.38,0.0,0.98601,1e-05,2.80607]
[1776956567848,56.59,78096.38,0.0,0.9861,1e-05,2.79146]
[1776956568856,56.59,78096.79,0.0,0.9861,1e-05,2.791]
[1776956570877,56.59,78090.95,0.0,0.98605,1e-05,2.79903]
[1776956571878,56.59,78085.84,0.0,0.98601,1e-05,2.80599]
[1776956573893,56.6,78082.19,0.0,0.98598,1e-05,2.81105]
[1776956576916,56.6,78095.66,0.0,0.98609,1e-05,2.79308]
[1776956577920,56.6,78096.94,0.0,0.9861,1e-05,2.79145]
[1776956581950,56.6,78103.94,0.0,0.98615,1e-05,2.78244]
[1776956583964,56.6,78106.2,0.0,0.98617,1e-05,2.77963]
[1776956588998,56.6,78099.41,0.0,0.98611,1e-05,2.7893]
[1776956590012,56.6,78100.54,0.0,0.98612,1e-05,2.78788]
[1776956594036,56.6,78109.92,0.0,0.98619,1e-05,2.7757]
[1776956595349,56.6,78109.35,0.0,0.98619,1e-05,2.77669]
[1776956597060,56.61,78100.06,0.0,0.98611,1e-05,2.78925]
[1776956598070,56.61,78093.52,0.0,0.98606,1e-05,2.79813]
[1776956599073,56.61,78087.5,0.0,0.98601,1e-05,2.80632]
[1776956600084,56.61,78087.49,0.0,0.98601,1e-05,2.8064]
[1776956605420,56.61,78086.41,0.0,0.986,1e-05,2.80817]
[1776956610150,56.61,78074.99,0.0,0.98591,1e-05,2.82393]
[1776956611162,56.61,78075.97,0.0,0.98592,1e-05,2.82113]
[1776956612166,56.61,78085.87,0.0,0.986,1e-05,2.80778]
[1776956613172,56.61,78088.21,0.0,0.98602,1e-05,2.80468]
[1776956614180,56.61,78099.11,0.0,0.9861,1e-05,2.79009]
[1776956615489,56.61,78101.55,0.0,0.98612,1e-05,2.78691]
[1776956617200,56.61,78107.09,0.0,0.98617,1e-05,2.77968]
[1776956622239,56.61,78091.28,0.0,0.98604,1e-05,2.80142]
[1776956623244,56.61,78082.31,0.0,0.98597,1e-05,2.8136]
[1776956624251,56.61,78077.77,0.0,0.98593,1e-05,2.81979]
[1776956625559,56.61,78074.29,0.0,0.9859,1e-05,2.82458]
[1776956628279,56.61,78068.58,0.0,0.98585,1e-05,2.83239]
[1776956629286,56.61,78063.44,0.0,0.98581,1e-05,2.8394]
[1776956631300,56.61,78061.64,0.0,0.9858,1e-05,2.84185]
[1776956634321,56.61,78050.21,0.0,0.9857,1e-05,2.85744]
[1776956635343,56.61,78049.38,0.0,0.9857,1e-05,2.85855]
[1776956640378,56.61,78053.04,0.0,0.98573,1e-05,2.85344]
[1776956641389,56.61,78047.94,0.0,0.98569,1e-05,2.8604]
[1776956643386,56.61,78045.05,0.0,0.98566,1e-05,2.86426]
[1776956645400,56.61,78055.87,0.0,0.98575,1e-05,2.84943]
[1776956646408,56.61,78057.66,0.0,0.98577,1e-05,2.84698]
[1776956648420,56.61,78049.47,0.0,0.9857,1e-05,2.85816]
[1776956649428,56.61,78048.44,0.0,0.98569,1e-05,2.85954]
[1776956654466,56.61,78047.46,0.0,0.98568,1e-05,2.86076]
[1776956659499,56.61,78041.67,0.0,0.98564,1e-05,2.86856]
[1776956663532,56.61,78050.93,0.0,0.98571,1e-05,2.8557]
[1776956666549,56.61,78041.27,0.0,0.98564,1e-05,2.86887]
[1776956667553,56.61,78039.56,0.0,0.98562,1e-05,2.87117]
[1776956671581,56.61,78033.46,0.0,0.98558,1e-05,2.8778]
[1776956673596,56.61,78025.84,0.0,0.98552,1e-05,2.88816]
[1776956674603,56.61,78024.47,0.0,0.98551,1e-05,2.88996]
[1776956679638,56.61,78017.55,0.0,0.98545,1e-05,2.89905]
[1776956680645,56.61,78004.2,0.0,0.98534,1e-05,2.91747]
[1776956681652,56.61,77999.81,0.0,0.98531,1e-05,2.92345]
[1776956683666,56.6,77993.19,0.0,0.98525,1e-05,2.93237]
[1776956685989,56.6,77998.23,0.0,0.9853,1e-05,2.92485]
[1776956691725,56.6,77998.57,0.0,0.98531,1e-05,2.92359]
[1776956696758,56.6,77996.35,0.0,0.98529,1e-05,2.92589]
[1776956700789,56.59,78006.77,0.0,0.98538,1e-05,2.91073]
[1776956702803,56.59,78005.51,0.0,0.98537,1e-05,2.91219]
[1776956706137,56.59,78013.02,0.0,0.98544,1e-05,2.90121]
[1776956711865,56.59,78009.94,0.0,0.98542,1e-05,2.90469]
[1776956716208,56.58,78017.47,0.0,0.98548,1e-05,2.89372]
[1776956716900,56.58,78017.87,0.0,0.98549,1e-05,2.89305]
[1776956721935,56.58,78018.73,0.0,0.9855,1e-05,2.89131]
[1776956726971,56.58,78021.87,0.0,0.98553,1e-05,2.88642]
[1776956727977,56.58,78033.51,0.0,0.98562,1e-05,2.87039]
[1776956728984,56.58,78036.59,0.0,0.98565,1e-05,2.86601]
[1776956733027,56.58,78051.77,0.0,0.98578,1e-05,2.84355]
[1776956734019,56.58,78061.9,0.0,0.98587,1e-05,2.82968]
[1776956735027,56.58,78054.0,0.0,0.9858,1e-05,2.84043]
[1776956736348,56.58,78054.96,0.0,0.98581,1e-05,2.8391]
[1776956739054,56.58,78059.57,0.0,0.98585,1e-05,2.83277]
[1776956744090,56.58,78055.43,0.0,0.98581,1e-05,2.8384]
[1776956749124,56.58,78052.75,0.0,0.98579,1e-05,2.84203]
[1776956754160,56.58,78052.63,0.0,0.98579,1e-05,2.84219]
[1776956759193,56.58,78055.41,0.0,0.98581,1e-05,2.83841]
[1776956764229,56.58,78045.48,0.0,0.98573,1e-05,2.85203]
[1776956765236,56.58,78047.54,0.0,0.98575,1e-05,2.84921]
[1776956770270,56.58,78047.4,0.0,0.98575,1e-05,2.84934]
[1776956775314,56.58,78046.26,0.0,0.98574,1e-05,2.85084]
[1776956777327,56.58,78042.63,0.0,0.98571,1e-05,2.85576]
[1776956782362,56.58,78039.98,0.0,0.98569,1e-05,2.85922]
[1776956786721,56.57,78013.77,0.0,0.98547,1e-05,2.89515]
[1776956787396,56.57,78013.77,0.0,0.98547,1e-05,2.89508]
[1776956788404,56.57,78012.77,0.0,0.98547,1e-05,2.89636]
[1776956791426,56.57,78018.37,0.0,0.98552,1e-05,2.88679]
[1776956793440,56.57,78022.71,0.0,0.98556,1e-05,2.88064]
[1776956798475,56.57,78024.59,0.0,0.98558,1e-05,2.87765]
[1776956800489,56.57,78022.6,0.0,0.98556,1e-05,2.88026]
[1776956802501,56.57,78020.02,0.0,0.98554,1e-05,2.88365]
[1776956807536,56.57,78018.8,0.0,0.98553,1e-05,2.88488]
[1776956812574,56.57,78019.07,0.0,0.98554,1e-05,2.88405]
[1776956813579,56.56,78010.77,0.0,0.98547,1e-05,2.89543]
[1776956814592,56.56,78009.76,0.0,0.98546,1e-05,2.89672]
[1776956819621,56.56,78006.39,0.0,0.98544,1e-05,2.90085]
[1776956822643,56.56,77993.81,0.0,0.98533,1e-05,2.91799]
[1776956823653,56.56,77994.03,0.0,0.98534,1e-05,2.91754]
[1776956828688,56.56,77996.25,0.0,0.98536,1e-05,2.91371]
[1776956830699,56.56,78001.55,0.0,0.98541,1e-05,2.90606]
[1776956832713,56.55,78005.48,0.0,0.98544,1e-05,2.90034]
[1776956838756,56.55,78006.41,0.0,0.98545,1e-05,2.89827]
[1776956841777,56.55,78012.26,0.0,0.9855,1e-05,2.88979]
[1776956842783,56.55,78017.42,0.0,0.98555,1e-05,2.88254]
[1776956844800,56.55,78026.03,0.0,0.98562,1e-05,2.87039]
[1776956846819,56.55,78034.05,0.0,0.98569,1e-05,2.8593]
[1776956849839,56.55,78036.36,0.0,0.98571,1e-05,2.85596]
[1776956852871,56.55,78030.92,0.0,0.98567,1e-05,2.86172]
[1776956853878,56.55,78020.14,0.0,0.98558,1e-05,2.87648]
[1776956854886,56.55,78019.35,0.0,0.98558,1e-05,2.87748]
[1776956857234,56.54,78027.52,0.0,0.98564,1e-05,2.86605]
[1776956858913,56.54,78029.69,0.0,0.98566,1e-05,2.86291]
[1776956859928,56.54,78019.04,0.0,0.98558,1e-05,2.8775]
[1776956860928,56.54,78019.49,0.0,0.98558,1e-05,2.87669]
[1776956863949,56.54,78013.88,0.0,0.98553,1e-05,2.88424]
[1776956865967,56.54,78002.79,0.0,0.98544,1e-05,2.89924]
[1776956867307,56.54,77995.44,0.0,0.98538,1e-05,2.9093]
[1776956873020,56.54,77999.58,0.0,0.98542,1e-05,2.9028]
[1776956878056,56.53,77994.49,0.0,0.98538,1e-05,2.90918]
[1776956881079,56.53,77988.7,0.0,0.98534,1e-05,2.91679]
[1776956886111,56.53,77980.78,0.0,0.98528,1e-05,2.92706]
[1776956887450,56.53,77979.17,0.0,0.98527,1e-05,2.92895]
[1776956889134,56.53,77973.86,0.0,0.98522,1e-05,2.93621]
[1776956891146,56.52,77985.16,0.0,0.98532,1e-05,2.92002]
[1776956892154,56.52,77992.21,0.0,0.98538,1e-05,2.91003]
[1776956893160,56.52,77987.15,0.0,0.98534,1e-05,2.91694]
[1776956896183,56.52,77981.55,0.0,0.98529,1e-05,2.92428]
[1776956899202,56.52,77977.6,0.0,0.98526,1e-05,2.92931]
[1776956904240,56.52,77975.22,0.0,0.98525,1e-05,2.93181]
[1776956909274,56.51,77983.5,0.0,0.98532,1e-05,2.91942]
[1776956911288,56.51,77981.12,0.0,0.98531,1e-05,2.92091]
[1776956913309,56.51,77988.93,0.0,0.98538,1e-05,2.90974]
[1776956914312,56.51,77994.75,0.0,0.98543,1e-05,2.90151]
[1776956915315,56.51,77996.09,0.0,0.98544,1e-05,2.89953]
[1776956916325,56.51,77994.93,0.0,0.98543,1e-05,2.90103]
[1776956919352,56.51,77993.38,0.0,0.98542,1e-05,2.90274]
[1776956924385,56.5,77994.11,0.0,0.98543,1e-05,2.90114]
[1776956927729,56.5,77986.07,0.0,0.98537,1e-05,2.91196]
[1776956929421,56.5,77983.26,0.0,0.98534,1e-05,2.9156]
[1776956931436,56.5,77980.85,0.0,0.98533,1e-05,2.91865]
[1776956936471,56.5,77977.12,0.0,0.9853,1e-05,2.92302]
[1776956939491,56.49,77982.25,0.0,0.98534,1e-05,2.91535]
[1776956943554,56.49,77991.63,0.0,0.98543,1e-05,2.90166]
[1776956945549,56.49,78002.16,0.0,0.98552,1e-05,2.88669]
[1776956950583,56.49,78004.01,0.0,0.98553,1e-05,2.88371]
[1776956953603,56.49,77989.98,0.0,0.98542,1e-05,2.90284]
[1776956954610,56.49,77990.28,0.0,0.98542,1e-05,2.90228]
[1776956959649,56.48,77988.01,0.0,0.98541,1e-05,2.90478]
[1776956963674,56.48,77995.52,0.0,0.98547,1e-05,2.89386]
[1776956965689,56.48,78001.49,0.0,0.98552,1e-05,2.88538]
[1776956969716,56.48,78014.9,0.0,0.98564,1e-05,2.86649]
[1776956970724,56.48,78019.42,0.0,0.98567,1e-05,2.86021]
[1776956973745,56.48,78033.45,0.0,0.9858,1e-05,2.83929]
[1776956974753,56.48,78031.97,0.0,0.98579,1e-05,2.84129]
[1776956979787,56.48,78026.05,0.0,0.98574,1e-05,2.84928]
[1776956980794,56.48,78029.03,0.0,0.98576,1e-05,2.84516]
[1776956981802,56.48,78035.53,0.0,0.98582,1e-05,2.83625]
[1776956982810,56.48,78034.4,0.0,0.98581,1e-05,2.83777]
[1776956987859,56.48,78039.05,0.0,0.98584,1e-05,2.83134]
[1776956988851,56.48,78042.83,0.0,0.98588,1e-05,2.82619]
[1776956993992,56.48,78036.62,0.0,0.98582,1e-05,2.83466]
[1776956995932,56.48,78010.07,0.0,0.98561,1e-05,2.87097]
[1776957000964,56.48,78006.63,0.0,0.98558,1e-05,2.87534]
[1776957002982,56.47,78024.3,0.0,0.98573,1e-05,2.85094]
[1776957004006,56.47,78036.33,0.0,0.98583,1e-05,2.83449]
[1776957008019,56.47,78030.41,0.0,0.98578,1e-05,2.84255]
[1776957013050,56.47,78038.92,0.0,0.98585,1e-05,2.83085]
[1776957015126,56.47,78047.7,0.0,0.98592,1e-05,2.81892]
[1776957016121,56.47,78057.7,0.0,0.986,1e-05,2.80537]
[1776957017212,56.47,78066.34,0.0,0.98607,1e-05,2.7937]
[1776957018394,56.47,78087.08,0.0,0.98623,1e-05,2.76588]
[1776957019129,56.48,78087.08,0.0,0.98623,1e-05,2.76604]
[1776957020132,56.48,78078.47,0.0,0.98616,1e-05,2.77758]
[1776957021138,56.48,78077.07,0.0,0.98615,1e-05,2.77965]
[1776957026174,56.48,78078.91,0.0,0.98616,1e-05,2.77766]
[1776957031211,56.48,78078.95,0.0,0.98617,1e-05,2.77658]
[1776957033226,56.48,78085.62,0.0,0.98622,1e-05,2.76775]
[1776957036245,56.48,78073.31,0.0,0.98612,1e-05,2.78466]
[1776957038537,56.48,78067.57,0.0,0.98607,1e-05,2.79251]
[1776957044303,56.48,78067.62,0.0,0.98607,1e-05,2.79273]
[1776957048607,56.49,78053.75,0.0,0.98596,1e-05,2.81181]
[1776957051355,56.49,78051.39,0.0,0.98594,1e-05,2.81507]
[1776957056389,56.49,78045.09,0.0,0.98589,1e-05,2.82377]
[1776957058678,56.49,78047.64,0.0,0.98591,1e-05,2.82033]
[1776957061425,56.49,78044.87,0.0,0.98589,1e-05,2.82415]
[1776957066465,56.49,78043.03,0.0,0.98587,1e-05,2.82678]
[1776957067469,56.49,78067.99,0.0,0.98607,1e-05,2.79304]
[1776957068750,56.49,78081.34,0.0,0.98618,1e-05,2.77518]
[1776957070489,56.49,78082.93,0.0,0.98619,1e-05,2.77316]
[1776957075524,56.49,78078.1,0.0,0.98615,1e-05,2.78032]
[1776957078820,56.49,78084.94,0.0,0.9862,1e-05,2.77145]
[1776957083583,56.5,78087.45,0.0,0.98622,1e-05,2.76875]
[1776957088889,56.5,78090.49,0.0,0.98624,1e-05,2.76512]
[1776957094658,56.5,78091.82,0.0,0.98625,1e-05,2.76256]
[1776957096672,56.5,78100.3,0.0,0.98632,1e-05,2.75163]
[1776957101707,56.5,78100.49,0.0,0.98631,1e-05,2.75191]
[1776957106741,56.51,78099.43,0.0,0.9863,1e-05,2.754]
[1776957107750,56.51,78095.89,0.0,0.98627,1e-05,2.75895]
[1776957112783,56.51,78094.11,0.0,0.98626,1e-05,2.76177]
[1776957114799,56.51,78099.88,0.0,0.9863,1e-05,2.7543]
[1776957116812,56.51,78102.33,0.0,0.98632,1e-05,2.75129]
[1776957119836,56.51,78107.25,0.0,0.98635,1e-05,2.74527]
[1776957121849,56.52,78116.49,0.0,0.98642,1e-05,2.73316]
[1776957122884,56.52,78119.73,0.0,0.98645,1e-05,2.72921]
[1776957123963,56.52,78124.38,0.0,0.98648,1e-05,2.72326]
[1776957124901,56.52,78136.84,0.0,0.98658,1e-05,2.70707]
[1776957125912,56.52,78130.43,0.0,0.98653,1e-05,2.71569]
[1776957126916,56.52,78108.78,0.0,0.98636,1e-05,2.74447]
[1776957127924,56.52,78103.33,0.0,0.98631,1e-05,2.75185]
[1776957130948,56.52,78094.64,0.0,0.98624,1e-05,2.76381]
[1776957132961,56.52,78100.06,0.0,0.98629,1e-05,2.75669]
[1776957133967,56.52,78100.51,0.0,0.98629,1e-05,2.75622]
[1776957139002,56.53,78099.55,0.0,0.98628,1e-05,2.75815]
[1776957144036,56.53,78098.71,0.0,0.98627,1e-05,2.76005]
[1776957149072,56.53,78097.81,0.0,0.98626,1e-05,2.76179]
[1776957151086,56.53,78092.22,0.0,0.98622,1e-05,2.76815]
[1776957156122,56.54,78090.26,0.0,0.9862,1e-05,2.77135]
[1776957160151,56.54,78075.32,0.0,0.98608,1e-05,2.79181]
[1776957165183,56.54,78076.74,0.0,0.98609,1e-05,2.7903]
[1776957170219,56.54,78079.03,0.0,0.9861,1e-05,2.78753]
[1776957174247,56.54,78073.84,0.0,0.98606,1e-05,2.79483]
[1776957176263,56.54,78065.51,0.0,0.98599,1e-05,2.80626]
[1776957179523,56.54,78060.08,0.0,0.98595,1e-05,2.8137]
[1776957185323,56.54,78054.28,0.0,0.9859,1e-05,2.82182]
[1776957187339,56.54,78044.04,0.0,0.98582,1e-05,2.83577]
[1776957189593,56.54,78060.51,0.0,0.98595,1e-05,2.8134]
[1776957190366,56.54,78060.51,0.0,0.98595,1e-05,2.81344]
[1776957195395,56.55,78058.76,0.0,0.98593,1e-05,2.81595]
[1776957199668,56.55,78068.71,0.0,0.98601,1e-05,2.80269]
[1776957204464,56.55,78063.41,0.0,0.98597,1e-05,2.81017]
[1776957209737,56.55,78061.14,0.0,0.98595,1e-05,2.81353]
[1776957213528,56.55,78055.97,0.0,0.98591,1e-05,2.8192]
[1776957215541,56.55,78058.53,0.0,0.98593,1e-05,2.81583]
[1776957217555,56.55,78049.98,0.0,0.98586,1e-05,2.82753]
[1776957222590,56.55,78056.68,0.0,0.98592,1e-05,2.81864]
[1776957226618,56.55,78065.24,0.0,0.98598,1e-05,2.80726]
[1776957228631,56.55,78065.48,0.0,0.98598,1e-05,2.80706]
[1776957233669,56.55,78057.18,0.0,0.98592,1e-05,2.81873]
[1776957237697,56.56,78062.96,0.0,0.98596,1e-05,2.81111]
[1776957238704,56.56,78069.74,0.0,0.98601,1e-05,2.80201]
[1776957239949,56.56,78078.36,0.0,0.98608,1e-05,2.79048]
[1776957241743,56.56,78072.77,0.0,0.98604,1e-05,2.7982]
[1776957242735,56.56,78070.49,0.0,0.98602,1e-05,2.80135]
[1776957245757,56.56,78066.85,0.0,0.98599,1e-05,2.80648]
[1776957250796,56.56,78068.61,0.0,0.986,1e-05,2.8044]
[1776957252810,56.56,78060.85,0.0,0.98594,1e-05,2.81501]
[1776957254820,56.56,78055.35,0.0,0.98589,1e-05,2.82259]
[1776957260088,56.56,78069.81,0.0,0.98601,1e-05,2.80314]
[1776957261869,56.56,78073.22,0.0,0.98603,1e-05,2.79864]
[1776957263884,56.56,78066.68,0.0,0.98598,1e-05,2.8076]
[1776957265899,56.56,78065.84,0.0,0.98597,1e-05,2.80889]
[1776957270934,56.56,78068.4,0.0,0.98599,1e-05,2.80563]
[1776957275970,56.56,78067.96,0.0,0.986,1e-05,2.80501]
[1776957277986,56.56,78074.46,0.0,0.98605,1e-05,2.79636]
[1776957278991,56.57,78078.39,0.0,0.98608,1e-05,2.79124]
[1776957280230,56.57,78085.14,0.0,0.98613,1e-05,2.78217]
[1776957282011,56.57,78084.57,0.0,0.98613,1e-05,2.78313]
[1776957287048,56.57,78085.7,0.0,0.98613,1e-05,2.78211]
[1776957292083,56.57,78086.16,0.0,0.98613,1e-05,2.78198]
[1776957294098,56.57,78093.1,0.0,0.98619,1e-05,2.77299]
[1776957296111,56.57,78103.92,0.0,0.98627,1e-05,2.75866]
[1776957297118,56.57,78105.21,0.0,0.98628,1e-05,2.75722]
[1776957302155,56.58,78106.91,0.0,0.98629,1e-05,2.75549]
[1776957307187,56.58,78104.92,0.0,0.98627,1e-05,2.75896]
[1776957312224,56.58,78098.87,0.0,0.98622,1e-05,2.76755]
[1776957317259,56.58,78092.74,0.0,0.98617,1e-05,2.77641]
[1776957318266,56.58,78080.81,0.0,0.98607,1e-05,2.79243]
[1776957319272,56.59,78069.45,0.0,0.98598,1e-05,2.80785]
[1776957323303,56.59,78063.59,0.0,0.98593,1e-05,2.81592]
[1776957328338,56.59,78066.42,0.0,0.98595,1e-05,2.81224]
[1776957333373,56.59,78069.63,0.0,0.98598,1e-05,2.80662]
[1776957338409,56.59,78068.67,0.0,0.98598,1e-05,2.80818]
[1776957340658,56.59,78079.57,0.0,0.98606,1e-05,2.79359]
[1776957341429,56.59,78079.57,0.0,0.98606,1e-05,2.79367]
[1776957346467,56.59,78075.45,0.0,0.98603,1e-05,2.79962]
[1776957349486,56.59,78086.51,0.0,0.98611,1e-05,2.78495]
[1776957350728,56.59,78086.26,0.0,0.98611,1e-05,2.78538]
[1776957353513,56.59,78095.49,0.0,0.98618,1e-05,2.7733]
[1776957354523,56.59,78095.89,0.0,0.98619,1e-05,2.77287]
[1776957359556,56.6,78096.14,0.0,0.98618,1e-05,2.77309]
[1776957363585,56.6,78113.59,0.0,0.98632,1e-05,2.75039]
[1776957364591,56.6,78107.33,0.0,0.98627,1e-05,2.75872]
[1776957369626,56.6,78109.75,0.0,0.98628,1e-05,2.75619]
[1776957370870,56.6,78116.0,0.0,0.98633,1e-05,2.74816]
[1776957374661,56.6,78114.81,0.0,0.98632,1e-05,2.75019]
[1776957379713,56.61,78118.98,0.0,0.98635,1e-05,2.74538]
[1776957380958,56.61,78137.34,0.0,0.98649,1e-05,2.7216]
[1776957383729,56.61,78148.46,0.0,0.98657,1e-05,2.70738]
[1776957384734,56.61,78159.11,0.0,0.98665,1e-05,2.69366]
[1776957385742,56.61,78165.83,0.0,0.9867,1e-05,2.68514]
[1776957386775,56.62,78173.03,0.0,0.98676,1e-05,2.67603]
[1776957387756,56.62,78180.39,0.0,0.98681,1e-05,2.66675]
[1776957389777,56.62,78187.12,0.0,0.98686,1e-05,2.65833]
[1776957391071,56.62,78208.16,0.0,0.98703,1e-05,2.62982]
[1776957392880,56.62,78218.34,0.0,0.9871,1e-05,2.61681]
[1776957393861,56.62,78237.96,0.0,0.98725,1e-05,2.59217]
[1776957394868,56.62,78225.8,0.0,0.98715,1e-05,2.60832]
[1776957395870,56.62,78233.52,0.0,0.98721,1e-05,2.59892]
[1776957398890,56.63,78220.98,0.0,0.98711,1e-05,2.61604]
[1776957399900,56.63,78216.15,0.0,0.98707,1e-05,2.62256]
[1776957401146,56.63,78204.97,0.0,0.98698,1e-05,2.63721]
[1776957402920,56.64,78214.11,0.0,0.98705,1e-05,2.62618]
[1776957403926,56.64,78225.07,0.0,0.98713,1e-05,2.61256]
[1776957408963,56.65,78228.45,0.0,0.98714,1e-05,2.6101]
[1776957409970,56.65,78237.6,0.0,0.98721,1e-05,2.59887]
[1776957411225,56.65,78263.87,0.0,0.9874,1e-05,2.56574]
[1776957411983,56.65,78263.87,0.0,0.9874,1e-05,2.56615]
[1776957412991,56.65,78265.16,0.0,0.9874,1e-05,2.56543]
[1776957418028,56.66,78267.28,0.0,0.98741,1e-05,2.56504]
[1776957421290,56.67,78274.44,0.0,0.98745,1e-05,2.55742]
[1776957423100,56.69,78283.0,0.0,0.98748,1e-05,2.55195]
[1776957425078,56.72,78274.01,0.0,0.98739,1e-05,2.56828]
[1776957428099,56.72,78268.97,0.0,0.98735,1e-05,2.57592]
[1776957433140,56.73,78271.39,0.0,0.98735,1e-05,2.575]
[1776957435158,56.74,78277.29,0.0,0.98739,1e-05,2.56846]
[1776957436191,56.74,78289.46,0.0,0.98748,1e-05,2.55368]
[1776957437173,56.76,78287.46,0.0,0.98744,1e-05,2.56077]
[1776957439224,56.78,78331.83,0.0,0.98773,1e-05,2.51022]
[1776957440205,56.8,78333.01,0.0,0.98771,1e-05,2.5132]
[1776957441443,56.82,78334.39,0.0,0.98769,1e-05,2.51676]
[1776957445255,56.87,78359.93,0.0,0.98781,1e-05,2.4967]
[1776957446282,56.87,78379.55,0.0,0.98795,1e-05,2.47284]
[1776957447267,56.9,78395.52,0.0,0.98803,1e-05,2.45872]
[1776957448274,56.9,78396.01,0.0,0.98804,1e-05,2.45777]
[1776957449281,56.9,78417.24,0.0,0.98818,1e-05,2.43194]
[1776957450288,56.9,78409.88,0.0,0.98813,1e-05,2.44108]
[1776957451518,56.9,78421.54,0.0,0.98821,1e-05,2.42644]
[1776957456332,56.91,78437.51,0.0,0.98831,1e-05,2.4101]
[1776957457339,56.92,78448.49,0.0,0.98838,1e-05,2.3978]
[1776957458345,56.92,78442.1,0.0,0.98833,1e-05,2.40607]
[1776957459354,56.92,78450.77,0.0,0.98839,1e-05,2.39652]
[1776957460369,56.93,78458.67,0.0,0.98844,1e-05,2.38793]
[1776957461376,56.93,78469.89,0.0,0.98851,1e-05,2.3755]
[1776957462381,56.96,78455.62,0.0,0.98837,1e-05,2.39976]
[1776957463381,56.97,78450.6,0.0,0.98833,1e-05,2.40711]
[1776957464389,56.97,78437.97,0.0,0.98824,1e-05,2.42277]
[1776957465397,56.98,78431.35,0.0,0.98819,1e-05,2.43131]
[1776957467410,56.98,78424.88,0.0,0.98814,1e-05,2.44034]
[1776957472446,57.0,78429.18,0.0,0.98815,1e-05,2.4384]
[1776957473453,57.0,78438.8,0.0,0.98821,1e-05,2.42759]
[1776957474460,57.01,78450.02,0.0,0.98828,1e-05,2.41494]
[1776957477481,57.04,78443.16,0.0,0.98819,1e-05,2.43107]
[1776957478508,57.05,78433.27,0.0,0.98812,1e-05,2.44351]
[1776957479508,57.05,78417.88,0.0,0.98801,1e-05,2.46258]
[1776957480509,57.05,78408.2,0.0,0.98794,1e-05,2.47483]
[1776957481540,57.05,78400.55,0.0,0.98788,1e-05,2.48466]
[1776957482529,57.06,78411.95,0.0,0.98796,1e-05,2.47146]
[1776957483535,57.06,78426.62,0.0,0.98806,1e-05,2.45442]
[1776957486563,57.07,78432.16,0.0,0.98809,1e-05,2.44962]
[1776957487582,57.07,78441.12,0.0,0.98814,1e-05,2.43955]
[1776957488585,57.07,78447.25,0.0,0.98818,1e-05,2.43287]
[1776957489604,57.08,78455.7,0.0,0.98824,1e-05,2.42347]
[1776957490599,57.08,78463.8,0.0,0.98829,1e-05,2.41452]
[1776957491608,57.08,78470.24,0.0,0.98833,1e-05,2.40759]
[1776957492635,57.09,78469.42,0.0,0.98832,1e-05,2.40924]
[1776957497653,57.1,78470.27,0.0,0.98831,1e-05,2.41165]
[1776957501886,57.12,78453.54,0.0,0.98818,1e-05,2.43423]
[1776957502693,57.12,78453.54,0.0,0.98817,1e-05,2.4349]
[1776957503698,57.12,78449.35,0.0,0.98814,1e-05,2.44054]
[1776957506717,57.13,78438.3,0.0,0.98805,1e-05,2.45567]
[1776957507723,57.13,78439.56,0.0,0.98806,1e-05,2.45477]
[1776957509738,57.14,78432.64,0.0,0.988,1e-05,2.46429]
[1776957511957,57.15,78413.9,0.0,0.98787,1e-05,2.4867]
[1776957513768,57.15,78418.13,0.0,0.9879,1e-05,2.48272]
[1776957514776,57.15,78430.83,0.0,0.98798,1e-05,2.46796]
[1776957515781,57.16,78438.64,0.0,0.98803,1e-05,2.45916]
[1776957516790,57.16,78438.09,0.0,0.98803,1e-05,2.46042]
[1776957522030,57.17,78432.38,0.0,0.98797,1e-05,2.47026]
[1776957523838,57.18,78435.34,0.0,0.98798,1e-05,2.46786]
[1776957528873,57.18,78430.66,0.0,0.98794,1e-05,2.47477]
[1776957529881,57.18,78418.31,0.0,0.98786,1e-05,2.48972]
[1776957530891,57.18,78417.24,0.0,0.98785,1e-05,2.49101]
[1776957532106,57.18,78411.97,0.0,0.98781,1e-05,2.49739]
[1776957534916,57.18,78405.97,0.0,0.98777,1e-05,2.50466]
[1776957535929,57.18,78399.83,0.0,0.98773,1e-05,2.51212]
[1776957536945,57.18,78397.95,0.0,0.98772,1e-05,2.51438]
[1776957537949,57.18,78391.86,0.0,0.98767,1e-05,2.52178]
[1776957538957,57.18,78386.67,0.0,0.98764,1e-05,2.52809]
[1776957540969,57.18,78377.75,0.0,0.98757,1e-05,2.53892]
[1776957542176,57.18,78368.05,0.0,0.9875,1e-05,2.55071]
[1776957543988,57.18,78377.84,0.0,0.98758,1e-05,2.53854]
[1776957544996,57.18,78386.22,0.0,0.98764,1e-05,2.52817]
[1776957546032,57.18,78393.62,0.0,0.98769,1e-05,2.51905]
[1776957547010,57.18,78393.6,0.0,0.98769,1e-05,2.51903]
[1776957552246,57.18,78384.33,0.0,0.98762,1e-05,2.53011]
[1776957554063,57.18,78395.46,0.0,0.9877,1e-05,2.51642]
[1776957555078,57.18,78405.46,0.0,0.98777,1e-05,2.50419]
[1776957556079,57.18,78406.66,0.0,0.98778,1e-05,2.50271]
[1776957559105,57.18,78416.62,0.0,0.98785,1e-05,2.49061]
[1776957560105,57.18,78425.48,0.0,0.98791,1e-05,2.47993]
[1776957564137,57.18,78416.64,0.0,0.98785,1e-05,2.49074]
[1776957566148,57.18,78411.61,0.0,0.98782,1e-05,2.49685]
[1776957571183,57.18,78407.26,0.0,0.98779,1e-05,2.50074]
[1776957572386,57.18,78417.31,0.0,0.98786,1e-05,2.48856]
[1776957576241,57.18,78420.67,0.0,0.98789,1e-05,2.48458]
[1776957579262,57.18,78427.1,0.0,0.98793,1e-05,2.47691]
[1776957582458,57.18,78420.69,0.0,0.98788,1e-05,2.48478]
[1776957584296,57.18,78414.03,0.0,0.98784,1e-05,2.49289]
[1776957587321,57.18,78396.83,0.0,0.98772,1e-05,2.51383]
[1776957588329,57.18,78390.08,0.0,0.98767,1e-05,2.52204]
[1776957592527,57.18,78377.59,0.0,0.98758,1e-05,2.53719]
[1776957596385,57.18,78387.06,0.0,0.98765,1e-05,2.52534]
[1776957600414,57.18,78379.32,0.0,0.9876,1e-05,2.53468]
[1776957601421,57.18,78385.24,0.0,0.98764,1e-05,2.52737]
[1776957602597,57.18,78397.99,0.0,0.98773,1e-05,2.51175]
[1776957603438,57.18,78397.99,0.0,0.98773,1e-05,2.51174]
[1776957604444,57.18,78410.11,0.0,0.98781,1e-05,2.49701]
[1776957605453,57.18,78416.25,0.0,0.98786,1e-05,2.48959]
[1776957609478,57.18,78410.45,0.0,0.98782,1e-05,2.49671]
[1776957611499,57.18,78406.64,0.0,0.98779,1e-05,2.50135]
[1776957612669,57.18,78419.9,0.0,0.98788,1e-05,2.48527]
[1776957613511,57.18,78419.9,0.0,0.98788,1e-05,2.4853]
[1776957617534,57.18,78416.21,0.0,0.98786,1e-05,2.48988]
[1776957619548,57.18,78408.68,0.0,0.9878,1e-05,2.49903]
[1776957622744,57.18,78400.51,0.0,0.98774,1e-05,2.50897]
[1776957626603,57.18,78398.04,0.0,0.98773,1e-05,2.51191]
[1776957628615,57.18,78388.87,0.0,0.98766,1e-05,2.52305]
[1776957631642,57.18,78383.73,0.0,0.98763,1e-05,2.52781]
[1776957632650,57.18,78377.6,0.0,0.98759,1e-05,2.53528]
[1776957634663,57.18,78387.14,0.0,0.98766,1e-05,2.52348]
[1776957635668,57.18,78381.63,0.0,0.98762,1e-05,2.53019]
[1776957639697,57.18,78375.19,0.0,0.98758,1e-05,2.53788]
[1776957641709,57.18,78368.1,0.0,0.98753,1e-05,2.54648]
[1776957642719,57.18,78374.3,0.0,0.98757,1e-05,2.53878]
[1776957644730,57.17,78384.04,0.0,0.98764,1e-05,2.52671]
[1776957646744,57.17,78391.93,0.0,0.9877,1e-05,2.51698]
[1776957647756,57.17,78406.71,0.0,0.9878,1e-05,2.49897]
[1776957648758,57.17,78415.09,0.0,0.98786,1e-05,2.48882]
[1776957649766,57.17,78410.17,0.0,0.98782,1e-05,2.4948]
[1776957652786,57.17,78404.96,0.0,0.98779,1e-05,2.50115]
[1776957653796,57.17,78410.21,0.0,0.98783,1e-05,2.49479]
[1776957655817,57.17,78417.77,0.0,0.98788,1e-05,2.48565]
[1776957656815,57.17,78417.46,0.0,0.98788,1e-05,2.48605]
[1776957658830,57.18,78412.26,0.0,0.98784,1e-05,2.49239]
[1776957661891,57.18,78405.69,0.0,0.98779,1e-05,2.5004]
[1776957663866,57.18,78399.87,0.0,0.98775,1e-05,2.50747]
[1776957668902,57.17,78424.87,0.0,0.98793,1e-05,2.47709]
[1776957669908,57.18,78424.62,0.0,0.98793,1e-05,2.47744]
[1776957672928,57.18,78433.29,0.0,0.98798,1e-05,2.46712]
[1776957673938,57.18,78426.12,0.0,0.98793,1e-05,2.47582]
[1776957674944,57.18,78423.16,0.0,0.98791,1e-05,2.47943]
[1776957678973,57.18,78429.06,0.0,0.98795,1e-05,2.47247]
[1776957679978,57.18,78434.89,0.0,0.98799,1e-05,2.4655]
[1776957680985,57.18,78435.59,0.0,0.988,1e-05,2.46472]
[1776957686021,57.18,78430.88,0.0,0.98796,1e-05,2.4707]
[1776957689050,57.18,78425.16,0.0,0.98792,1e-05,2.47776]
[1776957691065,57.18,78430.39,0.0,0.98797,1e-05,2.47016]
[1776957692072,57.18,78431.76,0.0,0.98798,1e-05,2.46858]
[1776957693236,57.18,78424.53,0.0,0.98792,1e-05,2.47735]
[1776957695091,57.18,78424.56,0.0,0.98792,1e-05,2.47743]
[1776957700126,57.18,78425.87,0.0,0.98793,1e-05,2.47611]
[1776957702140,57.18,78433.09,0.0,0.98798,1e-05,2.46753]
[1776957703305,57.18,78436.36,0.0,0.988,1e-05,2.46376]
[1776957709190,57.19,78427.74,0.0,0.98794,1e-05,2.47451]
[1776957713375,57.19,78436.89,0.0,0.988,1e-05,2.4638]
[1776957715231,57.19,78440.66,0.0,0.98803,1e-05,2.45935]
[1776957717249,57.19,78433.77,0.0,0.98798,1e-05,2.46778]
[1776957722283,57.19,78432.77,0.0,0.98797,1e-05,2.46939]
[1776957726310,57.19,78441.23,0.0,0.98803,1e-05,2.45949]
[1776957727320,57.19,78448.26,0.0,0.98808,1e-05,2.45116]
[1776957732352,57.19,78450.32,0.0,0.98809,1e-05,2.44905]
[1776957733523,57.19,78474.07,0.0,0.98825,1e-05,2.42101]
[1776957734365,57.19,78474.07,0.0,0.98825,1e-05,2.42115]
[1776957739401,57.2,78484.31,0.0,0.98831,1e-05,2.40977]
[1776957743594,57.21,78478.94,0.0,0.98827,1e-05,2.41828]
[1776957744438,57.21,78478.94,0.0,0.98826,1e-05,2.41842]
[1776957746459,57.21,78471.75,0.0,0.98821,1e-05,2.42719]
[1776957747463,57.21,78459.28,0.0,0.98813,1e-05,2.44202]
[1776957748464,57.21,78451.5,0.0,0.98807,1e-05,2.45149]
[1776957753666,57.21,78448.07,0.0,0.98805,1e-05,2.45463]
[1776957755513,57.21,78455.29,0.0,0.9881,1e-05,2.44617]
[1776957757527,57.21,78460.61,0.0,0.98814,1e-05,2.44001]
[1776957758539,57.22,78476.79,0.0,0.98825,1e-05,2.42094]
[1776957760553,57.22,78467.72,0.0,0.98819,1e-05,2.43183]
[1776957761555,57.22,78449.57,0.0,0.98806,1e-05,2.45366]
[1776957766590,57.22,78442.47,0.0,0.98801,1e-05,2.46247]
[1776957767597,57.22,78438.32,0.0,0.98798,1e-05,2.46756]
[1776957768604,57.22,78427.44,0.0,0.9879,1e-05,2.4807]
[1776957771626,57.22,78420.21,0.0,0.98785,1e-05,2.48949]
[1776957773817,57.22,78426.07,0.0,0.98789,1e-05,2.48244]
[1776957775655,57.22,78436.93,0.0,0.98797,1e-05,2.46942]
[1776957776661,57.22,78449.07,0.0,0.98805,1e-05,2.45493]
[1776957781696,57.22,78451.95,0.0,0.98807,1e-05,2.45189]
[1776957782704,57.22,78445.45,0.0,0.98803,1e-05,2.45974]
[1776957783887,57.22,78451.83,0.0,0.98807,1e-05,2.45217]
[1776957784718,57.22,78452.13,0.0,0.98807,1e-05,2.45189]
[1776957787738,57.22,78461.5,0.0,0.98813,1e-05,2.44097]
[1776957788745,57.22,78467.05,0.0,0.98817,1e-05,2.43447]
[1776957789753,57.23,78453.58,0.0,0.98808,1e-05,2.45061]
[1776957793958,57.23,78464.84,0.0,0.98815,1e-05,2.43751]
[1776957794787,57.23,78464.84,0.0,0.98815,1e-05,2.43761]
[1776957798815,57.23,78470.19,0.0,0.98819,1e-05,2.43168]
[1776957800831,57.23,78477.97,0.0,0.98824,1e-05,2.42271]
[1776957805866,57.23,78477.6,0.0,0.98823,1e-05,2.42378]
[1776957806873,57.23,78482.48,0.0,0.98827,1e-05,2.41814]
[1776957809894,57.24,78475.15,0.0,0.98821,1e-05,2.42721]
[1776957814101,57.24,78487.86,0.0,0.9883,1e-05,2.41133]
[1776957816946,57.24,78482.21,0.0,0.98826,1e-05,2.41845]
[1776957818959,57.24,78487.23,0.0,0.98829,1e-05,2.41281]
[1776957824000,57.25,78491.87,0.0,0.98832,1e-05,2.40813]
[1776957829038,57.25,78489.91,0.0,0.9883,1e-05,2.4112]
[1776957831059,57.25,78500.45,0.0,0.98837,1e-05,2.39894]
[1776957832082,57.25,78565.46,0.0,0.9888,1e-05,2.32362]
[1776957833104,57.25,78624.46,0.0,0.98918,1e-05,2.2571]
[1776957835123,57.22,78623.03,0.0,0.98921,1e-05,2.25186]
[1776957837141,57.22,78630.71,0.0,0.98925,1e-05,2.24414]
[1776957838133,57.22,78643.84,0.0,0.98933,1e-05,2.23001]
[1776957839138,57.23,78645.71,0.0,0.98934,1e-05,2.2284]
[1776957840150,57.23,78636.66,0.0,0.98928,1e-05,2.23888]
[1776957841200,57.23,78625.91,0.0,0.98921,1e-05,2.25127]
[1776957842163,57.23,78633.05,0.0,0.98926,1e-05,2.24374]
[1776957843169,57.23,78638.91,0.0,0.98929,1e-05,2.23766]
[1776957844186,57.24,78637.62,0.0,0.98928,1e-05,2.23953]
[1776957846196,57.24,78630.75,0.0,0.98923,1e-05,2.24803]
[1776957847214,57.24,78621.76,0.0,0.98917,1e-05,2.25849]
[1776957848210,57.24,78625.34,0.0,0.98919,1e-05,2.2549]
[1776957850221,57.25,78641.18,0.0,0.98929,1e-05,2.23811]
[1776957851229,57.25,78644.46,0.0,0.98931,1e-05,2.23491]
[1776957852237,57.25,78618.89,0.0,0.98914,1e-05,2.26383]
[1776957853243,57.26,78610.19,0.0,0.98909,1e-05,2.27398]
[1776957854400,57.26,78603.27,0.0,0.98904,1e-05,2.28252]
[1776957857271,57.26,78603.42,0.0,0.98903,1e-05,2.28345]
[1776957860292,57.27,78585.1,0.0,0.98891,1e-05,2.30489]
[1776957861298,57.27,78582.42,0.0,0.98889,1e-05,2.30859]
[1776957864478,57.28,78595.75,0.0,0.98897,1e-05,2.29443]
[1776957865340,57.28,78595.75,0.0,0.98897,1e-05,2.29478]
[1776957869356,57.28,78590.1,0.0,0.98892,1e-05,2.30256]
[1776957872379,57.29,78582.95,0.0,0.98888,1e-05,2.31035]
[1776957877412,57.3,78581.39,0.0,0.98886,1e-05,2.31376]
[1776957880436,57.3,78575.13,0.0,0.98881,1e-05,2.32185]
[1776957885472,57.31,78577.54,0.0,0.98882,1e-05,2.32066]
[1776957890510,57.32,78575.45,0.0,0.9888,1e-05,2.32458]
[1776957892521,57.32,78581.19,0.0,0.98883,1e-05,2.31866]
[1776957894689,57.32,78581.84,0.0,0.98883,1e-05,2.31857]
[1776957896549,57.33,78577.31,0.0,0.9888,1e-05,2.32438]
[1776957901586,57.33,78564.14,0.0,0.98871,1e-05,2.34097]
[1776957902593,57.33,78554.09,0.0,0.98864,1e-05,2.3528]
[1776957904761,57.34,78556.19,0.0,0.98865,1e-05,2.35089]
[1776957905615,57.34,78555.64,0.0,0.98865,1e-05,2.35178]
[1776957906621,57.34,78568.09,0.0,0.98873,1e-05,2.33774]
[1776957909642,57.34,78559.85,0.0,0.98867,1e-05,2.34803]
[1776957910650,57.34,78564.86,0.0,0.9887,1e-05,2.34254]
[1776957913671,57.35,78555.3,0.0,0.98863,1e-05,2.35433]
[1776957918705,57.35,78552.75,0.0,0.98861,1e-05,2.3585]
[1776957923742,57.36,78551.96,0.0,0.9886,1e-05,2.36058]
[1776957928776,57.37,78547.6,0.0,0.98856,1e-05,2.36677]
[1776957933829,57.37,78562.79,0.0,0.98866,1e-05,2.34895]
[1776957934975,57.37,78561.36,0.0,0.98865,1e-05,2.35084]
[1776957938847,57.37,78551.82,0.0,0.98859,1e-05,2.36089]
[1776957939856,57.36,78541.23,0.0,0.98853,1e-05,2.37243]
[1776957940861,57.36,78539.33,0.0,0.98851,1e-05,2.37483]
[1776957945046,57.37,78536.96,0.0,0.98849,1e-05,2.37834]
[1776957950942,57.37,78532.27,0.0,0.98846,1e-05,2.38489]
[1776957955976,57.38,78533.91,0.0,0.98846,1e-05,2.38389]
[1776957957990,57.38,78528.83,0.0,0.98843,1e-05,2.39018]
[1776957963026,57.38,78522.91,0.0,0.98838,1e-05,2.39795]
[1776957964032,57.38,78517.22,0.0,0.98834,1e-05,2.40478]
[1776957969067,57.39,78519.71,0.0,0.98835,1e-05,2.40262]
[1776957972088,57.39,78512.2,0.0,0.9883,1e-05,2.41189]
[1776957973096,57.39,78505.49,0.0,0.98826,1e-05,2.41993]
[1776957974107,57.39,78503.42,0.0,0.98824,1e-05,2.42249]
[1776957978134,57.39,78504.27,0.0,0.98824,1e-05,2.42193]
[1776957980146,57.39,78497.85,0.0,0.9882,1e-05,2.42973]
[1776957981152,57.39,78498.92,0.0,0.98821,1e-05,2.42856]
[1776957984174,57.4,78492.6,0.0,0.98816,1e-05,2.43632]
[1776957987196,57.4,78487.64,0.0,0.98813,1e-05,2.44243]
[1776957989209,57.4,78495.26,0.0,0.98818,1e-05,2.43353]
[1776957990215,57.4,78501.72,0.0,0.98822,1e-05,2.42597]
[1776957991224,57.4,78500.77,0.0,0.98822,1e-05,2.42582]
[1776957995273,57.4,78493.75,0.0,0.98817,1e-05,2.4345]
[1776957997272,57.4,78483.86,0.0,0.9881,1e-05,2.44641]
[1776957998280,57.4,78485.33,0.0,0.98811,1e-05,2.44472]
[1776958003314,57.4,78483.42,0.0,0.9881,1e-05,2.44731]
[1776958005347,57.4,78468.92,0.0,0.988,1e-05,2.46473]
[1776958006340,57.4,78454.33,0.0,0.9879,1e-05,2.48228]
[1776958007341,57.4,78446.16,0.0,0.98784,1e-05,2.49213]
[1776958008348,57.4,78444.49,0.0,0.98783,1e-05,2.49413]
[1776958011371,57.4,78453.29,0.0,0.98789,1e-05,2.48345]
[1776958012376,57.4,78464.76,0.0,0.98797,1e-05,2.46966]
[1776958013383,57.4,78466.04,0.0,0.98798,1e-05,2.46815]
[1776958016406,57.4,78460.77,0.0,0.98794,1e-05,2.47455]
[1776958019425,57.4,78466.78,0.0,0.98798,1e-05,2.46739]
[1776958021440,57.4,78473.04,0.0,0.98802,1e-05,2.45995]
[1776958022446,57.4,78485.73,0.0,0.98811,1e-05,2.44486]
[1776958023453,57.4,78485.27,0.0,0.98811,1e-05,2.44548]
[1776958028487,57.41,78483.35,0.0,0.98809,1e-05,2.44811]
[1776958030502,57.41,78489.68,0.0,0.98814,1e-05,2.4407]
[1776958034531,57.41,78480.38,0.0,0.98807,1e-05,2.45204]
[1776958035680,57.41,78473.11,0.0,0.98802,1e-05,2.46077]
[1776958037551,57.41,78474.73,0.0,0.98803,1e-05,2.45891]
[1776958042594,57.41,78474.93,0.0,0.98803,1e-05,2.45886]
[1776958047627,57.41,78477.6,0.0,0.98805,1e-05,2.45589]
[1776958052662,57.42,78478.35,0.0,0.98805,1e-05,2.45547]
[1776958057726,57.42,78481.36,0.0,0.98807,1e-05,2.45256]
[1776958058711,57.42,78491.4,0.0,0.98813,1e-05,2.44068]
[1776958059718,57.42,78484.72,0.0,0.98809,1e-05,2.44869]
[1776958060725,57.42,78479.24,0.0,0.98805,1e-05,2.45529]
[1776958063746,57.42,78477.47,0.0,0.98804,1e-05,2.45762]
[1776958065889,57.42,78469.24,0.0,0.98798,1e-05,2.46755]
[1776958070795,57.43,78474.62,0.0,0.98801,1e-05,2.4624]
[1776958072812,57.44,78484.21,0.0,0.98807,1e-05,2.45202]
[1776958075959,57.44,78490.85,0.0,0.98811,1e-05,2.4449]
[1776958081872,57.44,78490.36,0.0,0.9881,1e-05,2.44596]
[1776958082879,57.44,78485.08,0.0,0.98807,1e-05,2.45224]
[1776958083886,57.44,78488.52,0.0,0.98809,1e-05,2.44829]
[1776958088922,57.44,78485.5,0.0,0.98807,1e-05,2.45225]
[1776958093956,57.45,78485.62,0.0,0.98807,1e-05,2.45245]
[1776958096101,57.45,78480.57,0.0,0.98803,1e-05,2.45859]
[1776958102012,57.45,78480.47,0.0,0.98803,1e-05,2.45904]
[1776958107048,57.45,78483.3,0.0,0.98805,1e-05,2.45594]
[1776958109064,57.45,78505.92,0.0,0.9882,1e-05,2.4292]
[1776958110069,57.45,78509.91,0.0,0.98823,1e-05,2.4246]
[1776958111076,57.45,78502.01,0.0,0.98818,1e-05,2.43267]
[1776958112086,57.45,78503.61,0.0,0.98819,1e-05,2.43088]
[1776958114098,57.45,78493.17,0.0,0.98812,1e-05,2.44344]
[1776958115105,57.45,78492.32,0.0,0.98811,1e-05,2.44453]
[1776958119145,57.45,78482.24,0.0,0.98804,1e-05,2.45683]
[1776958120150,57.45,78473.69,0.0,0.98798,1e-05,2.4671]
[1776958121155,57.45,78476.31,0.0,0.988,1e-05,2.46401]
[1776958122167,57.45,78481.42,0.0,0.98803,1e-05,2.45794]
[1776958123172,57.46,78474.87,0.0,0.98799,1e-05,2.46582]
[1776958124178,57.46,78464.86,0.0,0.98792,1e-05,2.47786]
[1776958125187,57.46,78466.76,0.0,0.98793,1e-05,2.4756]
[1776958131227,57.46,78470.05,0.0,0.98795,1e-05,2.47181]
[1776958132236,57.46,78478.54,0.0,0.98801,1e-05,2.46168]
[1776958133240,57.46,78479.96,0.0,0.98802,1e-05,2.46003]
[1776958138281,57.46,78475.82,0.0,0.98799,1e-05,2.46524]
[1776958140291,57.46,78466.71,0.0,0.98793,1e-05,2.47625]
[1776958142308,57.46,78476.43,0.0,0.988,1e-05,2.46463]
[1776958147344,57.46,78473.68,0.0,0.98798,1e-05,2.46812]
[1776958151371,57.46,78479.63,0.0,0.98802,1e-05,2.46115]
[1776958156526,57.46,78479.49,0.0,0.98801,1e-05,2.46152]
[1776958159427,57.46,78474.41,0.0,0.98798,1e-05,2.46771]
[1776958164463,57.46,78472.85,0.0,0.98797,1e-05,2.46971]
[1776958165471,57.46,78464.15,0.0,0.98791,1e-05,2.48017]
[1776958166476,57.46,78459.71,0.0,0.98788,1e-05,2.48551]
[1776958168494,57.46,78454.74,0.0,0.98784,1e-05,2.49148]
[1776958173555,57.46,78451.51,0.0,0.98783,1e-05,2.49388]
[1776958174554,57.46,78428.45,0.0,0.98766,1e-05,2.52186]
[1776958175576,57.46,78405.54,0.0,0.9875,1e-05,2.54981]
[1776958176556,57.46,78397.96,0.0,0.98745,1e-05,2.55888]
[1776958181594,57.46,78395.69,0.0,0.98744,1e-05,2.56113]
[1776958183607,57.46,78386.38,0.0,0.98737,1e-05,2.57236]
[1776958184613,57.46,78384.88,0.0,0.98736,1e-05,2.57405]
[1776958189648,57.45,78384.56,0.0,0.98736,1e-05,2.57362]
[1776958194683,57.45,78390.29,0.0,0.98741,1e-05,2.56571]
[1776958198714,57.45,78391.97,0.0,0.98742,1e-05,2.56305]
[1776958202739,57.44,78386.66,0.0,0.98739,1e-05,2.56903]
[1776958204765,57.44,78376.64,0.0,0.98732,1e-05,2.58113]
[1776958205761,57.44,78364.53,0.0,0.98723,1e-05,2.59603]
[1776958206890,57.44,78368.5,0.0,0.98726,1e-05,2.59087]
[1776958208786,57.44,78362.56,0.0,0.98722,1e-05,2.59789]
[1776958209789,57.44,78350.06,0.0,0.98713,1e-05,2.61333]
[1776958210796,57.44,78348.6,0.0,0.98712,1e-05,2.61493]
[1776958212811,57.43,78357.23,0.0,0.98719,1e-05,2.60364]
[1776958213816,57.43,78362.75,0.0,0.98723,1e-05,2.59652]
[1776958218852,57.43,78360.56,0.0,0.98722,1e-05,2.5982]
[1776958219863,57.43,78346.79,0.0,0.98712,1e-05,2.61524]
[1776958220872,57.43,78348.49,0.0,0.98713,1e-05,2.61287]
[1776958222880,57.42,78354.24,0.0,0.98718,1e-05,2.60519]
[1776958223888,57.42,78348.19,0.0,0.98713,1e-05,2.61255]
[1776958224897,57.42,78348.96,0.0,0.98714,1e-05,2.61135]
[1776958227034,57.42,78340.8,0.0,0.98709,1e-05,2.62089]
[1776958229929,57.42,78326.96,0.0,0.98699,1e-05,2.63784]
[1776958230937,57.41,78326.58,0.0,0.98699,1e-05,2.63804]
[1776958235981,57.41,78323.24,0.0,0.98698,1e-05,2.63943]
[1776958237105,57.41,78310.41,0.0,0.98688,1e-05,2.65513]
[1776958239000,57.4,78314.77,0.0,0.98692,1e-05,2.64928]
[1776958240007,57.4,78323.63,0.0,0.98698,1e-05,2.63774]
[1776958241028,57.4,78336.44,0.0,0.98708,1e-05,2.62104]
[1776958242017,57.4,78346.51,0.0,0.98716,1e-05,2.60838]
[1776958243025,57.4,78348.88,0.0,0.98718,1e-05,2.60496]
[1776958248060,57.39,78347.04,0.0,0.98717,1e-05,2.60636]
[1776958253097,57.39,78351.66,0.0,0.98721,1e-05,2.59946]
[1776958254103,57.39,78359.45,0.0,0.98727,1e-05,2.58951]
[1776958255112,57.39,78362.12,0.0,0.98729,1e-05,2.58597]
[1776958256120,57.39,78360.88,0.0,0.98728,1e-05,2.58715]
[1776958260147,57.38,78355.34,0.0,0.98724,1e-05,2.59332]
[1776958265178,57.38,78347.53,0.0,0.98719,1e-05,2.60212]
[1776958266186,57.38,78353.26,0.0,0.98724,1e-05,2.59475]
[1776958267324,57.38,78352.22,0.0,0.98723,1e-05,2.59586]
[1776958271279,57.37,78360.05,0.0,0.98729,1e-05,2.58552]
[1776958272228,57.37,78369.28,0.0,0.98736,1e-05,2.57385]
[1776958273241,57.37,78375.15,0.0,0.9874,1e-05,2.56626]
[1776958274242,57.37,78368.69,0.0,0.98736,1e-05,2.57413]
[1776958275248,57.37,78369.9,0.0,0.98737,1e-05,2.57248]
[1776958280286,57.37,78374.98,0.0,0.98741,1e-05,2.56544]
[1776958285318,57.36,78361.26,0.0,0.98731,1e-05,2.58178]
[1776958286327,57.36,78358.28,0.0,0.98729,1e-05,2.58532]
[1776958291361,57.36,78362.56,0.0,0.98733,1e-05,2.57769]
[1776958292370,57.36,78362.31,0.0,0.98733,1e-05,2.57785]
[1776958293375,57.36,78370.02,0.0,0.98739,1e-05,2.56812]
[1776958295392,57.36,78389.64,0.0,0.98753,1e-05,2.54363]
[1776958296396,57.36,78397.3,0.0,0.98759,1e-05,2.53412]
[1776958297537,57.35,78396.91,0.0,0.98758,1e-05,2.53453]
[1776958302447,57.35,78404.23,0.0,0.98764,1e-05,2.5252]
[1776958304453,57.35,78412.6,0.0,0.9877,1e-05,2.51487]
[1776958305459,57.35,78411.01,0.0,0.98769,1e-05,2.51677]
[1776958306467,57.35,78405.01,0.0,0.98764,1e-05,2.52405]
[1776958307609,57.35,78409.28,0.0,0.98767,1e-05,2.51878]
[1776958310498,57.35,78412.48,0.0,0.9877,1e-05,2.51472]
[1776958315535,57.35,78415.15,0.0,0.98772,1e-05,2.51131]
[1776958316537,57.35,78429.09,0.0,0.98782,1e-05,2.49432]
[1776958317678,57.35,78433.19,0.0,0.98785,1e-05,2.48935]
[1776958322579,57.35,78436.91,0.0,0.98787,1e-05,2.48489]
[1776958323586,57.35,78446.37,0.0,0.98794,1e-05,2.4735]
[1776958324593,57.35,78445.1,0.0,0.98793,1e-05,2.47507]
[1776958327770,57.35,78431.07,0.0,0.98783,1e-05,2.49209]
[1776958328620,57.35,78431.07,0.0,0.98783,1e-05,2.49213]
[1776958330638,57.35,78436.16,0.0,0.98786,1e-05,2.48599]
[1776958331642,57.35,78442.19,0.0,0.98791,1e-05,2.47875]
[1776958332656,57.35,78436.21,0.0,0.98786,1e-05,2.48597]
[1776958334663,57.35,78430.27,0.0,0.98782,1e-05,2.49317]
[1776958339698,57.35,78426.63,0.0,0.9878,1e-05,2.49759]
[1776958342719,57.35,78430.82,0.0,0.98783,1e-05,2.49254]
[1776958347754,57.35,78437.08,0.0,0.98787,1e-05,2.48503]
[1776958348762,57.35,78444.19,0.0,0.98792,1e-05,2.47649]
[1776958353796,57.35,78444.93,0.0,0.98793,1e-05,2.47438]
[1776958355816,57.35,78449.88,0.0,0.98796,1e-05,2.46852]
[1776958360846,57.35,78448.13,0.0,0.98795,1e-05,2.47089]
[1776958361852,57.35,78442.46,0.0,0.98791,1e-05,2.47775]
[1776958362861,57.35,78430.79,0.0,0.98783,1e-05,2.49185]
[1776958364910,57.36,78442.67,0.0,0.98791,1e-05,2.47758]
[1776958365916,57.36,78453.72,0.0,0.98799,1e-05,2.46436]
[1776958368935,57.36,78448.88,0.0,0.98795,1e-05,2.47032]
[1776958369942,57.36,78441.33,0.0,0.9879,1e-05,2.47943]
[1776958371957,57.36,78438.04,0.0,0.98788,1e-05,2.48342]
[1776958376990,57.36,78434.64,0.0,0.98785,1e-05,2.48757]
[1776958382025,57.36,78439.11,0.0,0.98789,1e-05,2.4822]
[1776958386054,57.36,78457.4,0.0,0.98801,1e-05,2.4603]
[1776958387064,57.36,78469.21,0.0,0.98809,1e-05,2.44627]
[1776958392098,57.36,78461.29,0.0,0.98804,1e-05,2.45605]
[1776958393109,57.36,78452.84,0.0,0.98798,1e-05,2.4662]
[1776958398269,57.36,78449.74,0.0,0.98796,1e-05,2.47008]
[1776958401163,57.36,78454.76,0.0,0.98799,1e-05,2.46417]
[1776958402169,57.36,78462.33,0.0,0.98804,1e-05,2.45517]
[1776958404183,57.36,78469.68,0.0,0.98809,1e-05,2.44654]
[1776958407204,57.36,78475.78,0.0,0.98813,1e-05,2.43945]
[1776958408339,57.36,78461.23,0.0,0.98803,1e-05,2.45695]
[1776958410224,57.36,78471.3,0.0,0.9881,1e-05,2.44508]
[1776958413245,57.36,78476.71,0.0,0.98814,1e-05,2.43754]
[1776958416267,57.37,78466.87,0.0,0.98807,1e-05,2.44951]
[1776958418411,57.37,78457.82,0.0,0.98801,1e-05,2.46046]
[1776958422313,57.37,78460.49,0.0,0.98803,1e-05,2.45747]
[1776958423321,57.37,78462.55,0.0,0.98804,1e-05,2.45507]
[1776958425338,57.37,78468.36,0.0,0.98808,1e-05,2.44828]
[1776958426349,57.37,78469.56,0.0,0.98809,1e-05,2.44693]
[1776958428481,57.37,78478.26,0.0,0.98815,1e-05,2.43675]
[1776958430374,57.37,78482.36,0.0,0.98817,1e-05,2.43208]
[1776958435409,57.37,78483.55,0.0,0.98818,1e-05,2.43122]
[1776958440445,57.38,78485.7,0.0,0.98819,1e-05,2.42923]
[1776958442458,57.38,78480.55,0.0,0.98815,1e-05,2.43556]
[1776958447493,57.38,78480.57,0.0,0.98815,1e-05,2.43605]
[1776958452529,57.38,78477.9,0.0,0.98813,1e-05,2.43973]
[1776958457562,57.38,78479.0,0.0,0.98813,1e-05,2.43901]
[1776958461592,57.39,78488.69,0.0,0.9882,1e-05,2.42794]
[1776958463605,57.39,78494.49,0.0,0.98824,1e-05,2.42132]
[1776958465622,57.39,78480.96,0.0,0.98814,1e-05,2.43757]
[1776958467638,57.39,78471.59,0.0,0.98808,1e-05,2.44888]
[1776958468761,57.39,78460.91,0.0,0.988,1e-05,2.46169]
[1776958474687,57.39,78461.55,0.0,0.98801,1e-05,2.45989]
[1776958477703,57.39,78454.17,0.0,0.98796,1e-05,2.46887]
[1776958482739,57.39,78451.1,0.0,0.98794,1e-05,2.47273]
[1776958487777,57.39,78454.55,0.0,0.98796,1e-05,2.46883]
[1776958488901,57.39,78460.3,0.0,0.988,1e-05,2.462]
[1776958489788,57.39,78460.3,0.0,0.988,1e-05,2.46206]
[1776958491802,57.4,78466.73,0.0,0.98804,1e-05,2.45452]
[1776958493822,57.4,78472.92,0.0,0.98808,1e-05,2.4473]
[1776958496841,57.4,78481.79,0.0,0.98814,1e-05,2.43704]
[1776958497847,57.4,78489.51,0.0,0.9882,1e-05,2.42801]
[1776958502883,57.4,78491.12,0.0,0.9882,1e-05,2.4267]
[1776958507917,57.4,78490.0,0.0,0.98819,1e-05,2.4286]
[1776958508931,57.4,78482.64,0.0,0.98814,1e-05,2.43741]
[1776958511948,57.41,78488.49,0.0,0.98818,1e-05,2.43076]
[1776958515973,57.41,78482.67,0.0,0.98814,1e-05,2.43805]
[1776958521008,57.41,78486.76,0.0,0.98816,1e-05,2.43365]
[1776958526044,57.41,78490.46,0.0,0.98819,1e-05,2.42974]
[1776958528058,57.41,78485.15,0.0,0.98815,1e-05,2.43621]
[1776958529185,57.41,78478.96,0.0,0.98811,1e-05,2.44364]
[1776958535110,57.41,78482.28,0.0,0.98813,1e-05,2.43879]
[1776958540144,57.42,78480.53,0.0,0.98812,1e-05,2.44126]
[1776958541153,57.42,78475.05,0.0,0.98808,1e-05,2.44784]
[1776958545180,57.42,78481.36,0.0,0.98812,1e-05,2.44062]
[1776958547200,57.42,78489.24,0.0,0.98818,1e-05,2.43144]
[1776958548205,57.42,78495.76,0.0,0.98822,1e-05,2.42383]
[1776958553246,57.42,78499.58,0.0,0.98824,1e-05,2.41986]
[1776958558281,57.42,78502.36,0.0,0.98826,1e-05,2.41715]
[1776958563317,57.43,78501.14,0.0,0.98825,1e-05,2.41916]
[1776958568351,57.43,78499.89,0.0,0.98823,1e-05,2.42119]
[1776958573384,57.43,78498.28,0.0,0.98822,1e-05,2.42364]
[1776958578422,57.44,78499.27,0.0,0.98822,1e-05,2.423]
[1776958583461,57.44,78502.69,0.0,0.98824,1e-05,2.4195]
[1776958584468,57.44,78495.2,0.0,0.98819,1e-05,2.42846]
[1776958585474,57.44,78495.46,0.0,0.98819,1e-05,2.42825]
[1776958589614,57.44,78501.73,0.0,0.98823,1e-05,2.42124]
[1776958592523,57.44,78509.78,0.0,0.98829,1e-05,2.41072]
[1776958593532,57.44,78513.5,0.0,0.98832,1e-05,2.40647]
[1776958598569,57.45,78512.09,0.0,0.9883,1e-05,2.40878]
[1776958599684,57.45,78517.63,0.0,0.98834,1e-05,2.40254]
[1776958605616,57.45,78512.24,0.0,0.9883,1e-05,2.40954]
[1776958610651,57.45,78514.28,0.0,0.98831,1e-05,2.40777]
[1776958615685,57.46,78511.37,0.0,0.98829,1e-05,2.41182]
[1776958620720,57.46,78512.1,0.0,0.98829,1e-05,2.41157]
[1776958622736,57.46,78506.27,0.0,0.98825,1e-05,2.41869]
[1776958627770,57.46,78503.11,0.0,0.98822,1e-05,2.42316]
[1776958632805,57.47,78502.85,0.0,0.98822,1e-05,2.42395]
[1776958633829,57.47,78481.97,0.0,0.98808,1e-05,2.44882]
[1776958634821,57.47,78471.67,0.0,0.988,1e-05,2.46123]
[1776958635854,57.47,78461.48,0.0,0.98793,1e-05,2.47347]
[1776958637849,57.47,78452.27,0.0,0.98787,1e-05,2.48458]
[1776958638856,57.47,78446.82,0.0,0.98783,1e-05,2.49115]
[1776958639969,57.47,78431.63,0.0,0.98772,1e-05,2.50952]
[1776958641877,57.47,78429.9,0.0,0.98771,1e-05,2.51154]
[1776958646912,57.47,78426.1,0.0,0.98769,1e-05,2.51594]
[1776958648925,57.47,78420.81,0.0,0.98765,1e-05,2.52227]
[1776958650039,57.47,78414.49,0.0,0.98761,1e-05,2.52991]
[1776958652953,57.46,78421.17,0.0,0.98766,1e-05,2.52017]
[1776958656982,57.46,78414.39,0.0,0.98761,1e-05,2.5282]
[1776958660109,57.46,78428.54,0.0,0.98772,1e-05,2.51079]
[1776958662021,57.46,78430.58,0.0,0.98773,1e-05,2.50825]
[1776958665038,57.46,78440.94,0.0,0.9878,1e-05,2.49566]
[1776958670072,57.46,78444.0,0.0,0.98782,1e-05,2.49195]
[1776958675110,57.46,78447.01,0.0,0.98785,1e-05,2.48831]
[1776958679136,57.46,78444.44,0.0,0.98783,1e-05,2.49138]
[1776958683164,57.46,78454.22,0.0,0.9879,1e-05,2.47955]
[1776958687200,57.46,78490.37,0.0,0.98815,1e-05,2.4364]
[1776958688207,57.46,78493.22,0.0,0.98816,1e-05,2.43313]
[1776958690344,57.47,78499.61,0.0,0.9882,1e-05,2.42714]
[1776958692234,57.47,78500.6,0.0,0.9882,1e-05,2.42615]
[1776958695256,57.47,78492.75,0.0,0.98815,1e-05,2.43571]
[1776958697270,57.47,78490.93,0.0,0.98814,1e-05,2.43803]
[1776958699286,57.47,78497.33,0.0,0.98818,1e-05,2.4306]
[1776958704319,57.48,78494.13,0.0,0.98815,1e-05,2.43483]
[1776958709356,57.48,78491.91,0.0,0.98814,1e-05,2.43786]
[1776958714395,57.48,78487.28,0.0,0.98811,1e-05,2.44237]
[1776958715398,57.48,78481.95,0.0,0.98807,1e-05,2.44878]
[1776958717411,57.48,78479.38,0.0,0.98805,1e-05,2.45195]
[1776958722450,57.48,78478.5,0.0,0.98805,1e-05,2.45326]
[1776958727484,57.48,78476.04,0.0,0.98803,1e-05,2.45644]
[1776958730627,57.48,78484.76,0.0,0.98809,1e-05,2.44618]
[1776958731513,57.48,78484.76,0.0,0.98809,1e-05,2.44623]
[1776958734534,57.48,78479.23,0.0,0.98805,1e-05,2.45299]
[1776958739570,57.49,78474.25,0.0,0.98801,1e-05,2.45917]
[1776958743599,57.49,78480.02,0.0,0.98805,1e-05,2.45246]
[1776958748633,57.49,78480.65,0.0,0.98805,1e-05,2.45196]
[1776958750768,57.49,78488.18,0.0,0.98811,1e-05,2.44311]
[1776958755682,57.49,78481.79,0.0,0.98806,1e-05,2.45104]
[1776958757701,57.49,78482.64,0.0,0.98807,1e-05,2.45013]
[1776958759709,57.49,78494.05,0.0,0.98814,1e-05,2.43669]
[1776958760839,57.49,78495.0,0.0,0.98815,1e-05,2.43564]
[1776958766762,57.49,78490.03,0.0,0.98811,1e-05,2.44203]
[1776958771794,57.49,78489.57,0.0,0.98811,1e-05,2.44159]
[1776958776827,57.5,78489.34,0.0,0.98811,1e-05,2.44226]
[1776958781866,57.5,78491.79,0.0,0.98812,1e-05,2.43979]
[1776958782869,57.5,78501.07,0.0,0.98819,1e-05,2.4289]
[1776958783877,57.5,78505.5,0.0,0.98822,1e-05,2.42378]
[1776958788913,57.5,78509.18,0.0,0.98824,1e-05,2.42006]
[1776958793950,57.51,78509.89,0.0,0.98824,1e-05,2.41986]
[1776958795962,57.51,78515.54,0.0,0.98828,1e-05,2.41347]
[1776958798999,57.51,78526.67,0.0,0.98835,1e-05,2.40084]
[1776958799989,57.51,78534.94,0.0,0.9884,1e-05,2.39134]
[1776958801142,57.51,78531.5,0.0,0.98838,1e-05,2.39571]
[1776958806034,57.51,78530.74,0.0,0.98837,1e-05,2.39728]
[1776958808050,57.52,78523.01,0.0,0.98831,1e-05,2.40665]
[1776958810066,57.52,78510.99,0.0,0.98823,1e-05,2.42108]
[1776958811217,57.52,78494.87,0.0,0.98812,1e-05,2.44036]
[1776958813087,57.52,78490.46,0.0,0.98809,1e-05,2.44568]
[1776958814099,57.52,78487.97,0.0,0.98807,1e-05,2.44879]
[1776958819146,57.52,78487.62,0.0,0.98807,1e-05,2.44946]
[1776958820139,57.52,78494.0,0.0,0.98811,1e-05,2.44195]
[1776958821289,57.52,78511.97,0.0,0.98823,1e-05,2.4209]
[1776958827186,57.53,78509.9,0.0,0.98822,1e-05,2.42405]
[1776958828192,57.53,78502.26,0.0,0.98816,1e-05,2.43319]
[1776958829200,57.53,78498.78,0.0,0.98814,1e-05,2.4374]
[1776958831359,57.53,78509.21,0.0,0.98821,1e-05,2.42388]
[1776958833227,57.53,78516.43,0.0,0.98826,1e-05,2.41558]
[1776958835247,57.53,78519.61,0.0,0.98828,1e-05,2.41211]
[1776958840278,57.53,78520.49,0.0,0.98828,1e-05,2.41175]
[1776958845333,57.54,78524.5,0.0,0.98831,1e-05,2.40758]
[1776958846335,57.54,78533.28,0.0,0.98837,1e-05,2.39758]
[1776958847343,57.54,78538.81,0.0,0.9884,1e-05,2.39129]
[1776958849355,57.54,78547.87,0.0,0.98846,1e-05,2.38108]
[1776958851368,57.54,78551.52,0.0,0.98848,1e-05,2.37722]
[1776958856405,57.55,78552.58,0.0,0.98848,1e-05,2.37698]
[1776958861436,57.55,78550.23,0.0,0.98846,1e-05,2.38068]
[1776958866472,57.56,78553.76,0.0,0.98848,1e-05,2.37777]
[1776958871653,57.56,78565.47,0.0,0.98855,1e-05,2.36501]
[1776958872515,57.56,78565.26,0.0,0.98855,1e-05,2.36546]
[1776958873523,57.56,78574.24,0.0,0.98861,1e-05,2.35557]
[1776958877554,57.57,78569.05,0.0,0.98857,1e-05,2.36228]
[1776958878560,57.57,78563.58,0.0,0.98853,1e-05,2.36905]
[1776958879567,57.57,78554.16,0.0,0.98847,1e-05,2.38016]
[1776958883606,57.57,78541.55,0.0,0.98838,1e-05,2.3954]
[1776958884603,57.57,78536.41,0.0,0.98834,1e-05,2.40157]
[1776958886616,57.58,78537.17,0.0,0.98835,1e-05,2.401]
[1776958888632,57.58,78530.1,0.0,0.9883,1e-05,2.40959]
[1776958889636,57.58,78535.16,0.0,0.98833,1e-05,2.40381]
[1776958891799,57.58,78522.6,0.0,0.98825,1e-05,2.4176]
[1776958894674,57.58,78528.47,0.0,0.98829,1e-05,2.41109]
[1776958896684,57.58,78537.86,0.0,0.98835,1e-05,2.40039]
[1776958898699,57.58,78543.28,0.0,0.98838,1e-05,2.39438]
[1776958900713,57.58,78553.36,0.0,0.98845,1e-05,2.38282]
[1776958901868,57.59,78547.55,0.0,0.98841,1e-05,2.38994]
[1776958902727,57.59,78547.55,0.0,0.98841,1e-05,2.39011]
[1776958903734,57.59,78541.49,0.0,0.98837,1e-05,2.39733]
[1776958906755,57.59,78527.87,0.0,0.98827,1e-05,2.41371]
[1776958907762,57.59,78519.84,0.0,0.98822,1e-05,2.42326]
[1776958912797,57.59,78524.4,0.0,0.98825,1e-05,2.41846]
[1776958914811,57.59,78520.29,0.0,0.98822,1e-05,2.4235]
[1776958915822,57.59,78514.25,0.0,0.98818,1e-05,2.43071]
[1776958920853,57.6,78522.31,0.0,0.98823,1e-05,2.42163]
[1776958923874,57.6,78513.96,0.0,0.98817,1e-05,2.43176]
[1776958928910,57.6,78511.88,0.0,0.98815,1e-05,2.43458]
[1776958929916,57.6,78504.02,0.0,0.9881,1e-05,2.44394]
[1776958930923,57.6,78508.82,0.0,0.98813,1e-05,2.43832]
[1776958932090,57.6,78500.51,0.0,0.98808,1e-05,2.44824]
[1776958932937,57.6,78500.19,0.0,0.98807,1e-05,2.44867]
[1776958937976,57.6,78497.49,0.0,0.98805,1e-05,2.45209]
[1776958938982,57.6,78503.32,0.0,0.98809,1e-05,2.44523]
[1776958940996,57.6,78510.8,0.0,0.98814,1e-05,2.43649]
[1776958942161,57.6,78518.06,0.0,0.98819,1e-05,2.42799]
[1776958943012,57.6,78518.06,0.0,0.98819,1e-05,2.42807]
[1776958946031,57.6,78524.41,0.0,0.98823,1e-05,2.42087]
[1776958948048,57.61,78531.93,0.0,0.98828,1e-05,2.41225]
[1776958949051,57.61,78536.8,0.0,0.98831,1e-05,2.40666]
[1776958954087,57.61,78536.79,0.0,0.98832,1e-05,2.40594]
[1776958959122,57.61,78540.12,0.0,0.98834,1e-05,2.4027]
[1776958962302,57.61,78546.99,0.0,0.98838,1e-05,2.39509]
[1776958968186,57.62,78551.71,0.0,0.98841,1e-05,2.39047]
[1776958973220,57.62,78548.45,0.0,0.98838,1e-05,2.395]
[1776958975234,57.62,78554.17,0.0,0.98842,1e-05,2.38864]
[1776958980269,57.63,78556.23,0.0,0.98843,1e-05,2.38703]
[1776958985305,57.63,78554.89,0.0,0.98841,1e-05,2.38939]
[1776958986316,57.63,78545.58,0.0,0.98835,1e-05,2.40037]
[1776958987321,57.63,78535.9,0.0,0.98828,1e-05,2.41181]
[1776958992512,57.64,78538.56,0.0,0.9883,1e-05,2.40928]
[1776958997391,57.64,78546.29,0.0,0.98835,1e-05,2.40084]
[1776958998399,57.64,78558.82,0.0,0.98843,1e-05,2.38639]
[1776958999406,57.64,78560.85,0.0,0.98844,1e-05,2.38419]
[1776959002427,57.64,78564.85,0.0,0.98847,1e-05,2.38007]
[1776959005451,57.64,78568.81,0.0,0.98849,1e-05,2.37603]
[1776959010487,57.65,78570.69,0.0,0.9885,1e-05,2.37479]
[1776959015524,57.65,78569.79,0.0,0.98849,1e-05,2.37543]
[1776959020554,57.66,78569.28,0.0,0.98848,1e-05,2.37697]
[1776959024581,57.66,78579.76,0.0,0.98855,1e-05,2.36562]
[1776959025588,57.66,78582.63,0.0,0.98857,1e-05,2.36252]
[1776959028609,57.67,78577.35,0.0,0.98853,1e-05,2.36924]
[1776959032809,57.67,78560.07,0.0,0.98841,1e-05,2.39005]
[1776959034652,57.67,78539.11,0.0,0.98827,1e-05,2.41488]
[1776959035658,57.67,78541.48,0.0,0.98828,1e-05,2.41223]
[1776959038683,57.67,78530.28,0.0,0.9882,1e-05,2.42576]
[1776959039687,57.67,78528.47,0.0,0.98819,1e-05,2.428]
[1776959042878,57.68,78519.3,0.0,0.98813,1e-05,2.43913]
[1776959043715,57.68,78519.31,0.0,0.98813,1e-05,2.43919]
[1776959044723,57.68,78528.58,0.0,0.98819,1e-05,2.42834]
[1776959045728,57.68,78534.56,0.0,0.98823,1e-05,2.4214]
[1776959046736,57.68,78532.57,0.0,0.98822,1e-05,2.42386]
[1776959051776,57.68,78534.22,0.0,0.98822,1e-05,2.42249]
[1776959056809,57.68,78528.52,0.0,0.98818,1e-05,2.42978]
[1776959061843,57.69,78529.84,0.0,0.98819,1e-05,2.42875]
[1776959066880,57.69,78521.56,0.0,0.98813,1e-05,2.43904]
[1776959067889,57.69,78521.58,0.0,0.98813,1e-05,2.4391]
[1776959069902,57.69,78511.84,0.0,0.98806,1e-05,2.4508]
[1776959070913,57.69,78511.78,0.0,0.98806,1e-05,2.45093]
[1776959074979,57.69,78506.58,0.0,0.98803,1e-05,2.45603]
[1776959075984,57.69,78499.18,0.0,0.98798,1e-05,2.46488]
[1776959081028,57.69,78497.24,0.0,0.98796,1e-05,2.46736]
[1776959083160,57.69,78487.04,0.0,0.98789,1e-05,2.47958]
[1776959086063,57.69,78481.95,0.0,0.98786,1e-05,2.4857]
[1776959088078,57.69,78473.0,0.0,0.9878,1e-05,2.49642]
[1776959093229,57.69,78469.51,0.0,0.98777,1e-05,2.5005]
[1776959096133,57.69,78478.2,0.0,0.98783,1e-05,2.48997]
[1776959101170,57.69,78476.68,0.0,0.98782,1e-05,2.49173]
[1776959104207,57.69,78459.39,0.0,0.9877,1e-05,2.5125]
[1776959107237,57.69,78453.17,0.0,0.98766,1e-05,2.51985]
[1776959110251,57.69,78447.63,0.0,0.98762,1e-05,2.52636]
[1776959113369,57.69,78460.29,0.0,0.98771,1e-05,2.51077]
[1776959115286,57.69,78457.23,0.0,0.98769,1e-05,2.51436]
[1776959118309,57.69,78450.55,0.0,0.98765,1e-05,2.52224]
[1776959121328,57.68,78438.23,0.0,0.98756,1e-05,2.53695]
[1776959122335,57.68,78430.22,0.0,0.9875,1e-05,2.54662]
[1776959124349,57.68,78422.78,0.0,0.98745,1e-05,2.55548]
[1776959128376,57.68,78417.6,0.0,0.98742,1e-05,2.56127]
[1776959133510,57.68,78428.14,0.0,0.9875,1e-05,2.54618]
[1776959134421,57.68,78428.14,0.0,0.98751,1e-05,2.54605]
[1776959137440,57.67,78419.0,0.0,0.98744,1e-05,2.55688]
[1776959142475,57.67,78412.33,0.0,0.9874,1e-05,2.56433]
[1776959143579,57.67,78419.87,0.0,0.98745,1e-05,2.55491]
[1776959148531,57.67,78405.91,0.0,0.98736,1e-05,2.57139]
[1776959150545,57.67,78400.65,0.0,0.98732,1e-05,2.57753]
[1776959154573,57.66,78390.02,0.0,0.98725,1e-05,2.58998]
[1776959155580,57.66,78387.88,0.0,0.98723,1e-05,2.59243]
[1776959160615,57.66,78374.79,0.0,0.98714,1e-05,2.6077]
[1776959161640,57.66,78370.39,0.0,0.98711,1e-05,2.61296]
[1776959163725,57.65,78375.89,0.0,0.98716,1e-05,2.60561]
[1776959165653,57.65,78375.71,0.0,0.98716,1e-05,2.60537]
[1776959170689,57.65,78372.27,0.0,0.98714,1e-05,2.60853]
[1776959175726,57.64,78365.1,0.0,0.98709,1e-05,2.61633]
[1776959176765,57.64,78359.89,0.0,0.98706,1e-05,2.62262]
[1776959177751,57.64,78341.44,0.0,0.98692,1e-05,2.64586]
[1776959178752,57.64,78328.71,0.0,0.98683,1e-05,2.66174]
[1776959179757,57.64,78326.83,0.0,0.98682,1e-05,2.6638]
[1776959181775,57.63,78337.62,0.0,0.9869,1e-05,2.64945]
[1776959182780,57.63,78342.26,0.0,0.98694,1e-05,2.64328]
[1776959183875,57.63,78349.49,0.0,0.98699,1e-05,2.63386]
[1776959185804,57.63,78347.66,0.0,0.98698,1e-05,2.6356]
[1776959186810,57.63,78358.21,0.0,0.98706,1e-05,2.62204]
[1776959187819,57.63,78367.98,0.0,0.98713,1e-05,2.60954]
[1776959188824,57.62,78368.3,0.0,0.98714,1e-05,2.60891]
[1776959191851,57.62,78362.22,0.0,0.9871,1e-05,2.61438]
[1776959192857,57.62,78343.45,0.0,0.98697,1e-05,2.63774]
[1776959193952,57.62,78346.02,0.0,0.98699,1e-05,2.63422]
[1776959195941,57.62,78339.05,0.0,0.98694,1e-05,2.64245]
[1776959196932,57.62,78317.18,0.0,0.98677,1e-05,2.67021]
[1776959197918,57.61,78307.03,0.0,0.9867,1e-05,2.68254]
[1776959198943,57.61,78296.47,0.0,0.98663,1e-05,2.69474]
[1776959199931,57.6,78294.8,0.0,0.98663,1e-05,2.69554]
[1776959200938,57.6,78273.8,0.0,0.98647,1e-05,2.72129]
[1776959201960,57.59,78270.39,0.0,0.98646,1e-05,2.72391]
[1776959202970,57.59,78276.04,0.0,0.9865,1e-05,2.7166]
[1776959203973,57.58,78278.6,0.0,0.98652,1e-05,2.71244]
[1776959206994,57.58,78269.79,0.0,0.98646,1e-05,2.72257]
[1776959210016,57.57,78275.05,0.0,0.98651,1e-05,2.71448]
[1776959212054,57.57,78267.01,0.0,0.98646,1e-05,2.72403]
[1776959213063,57.57,78257.72,0.0,0.98639,1e-05,2.73565]
[1776959215080,57.56,78265.58,0.0,0.98645,1e-05,2.72455]
[1776959216082,57.56,78271.13,0.0,0.9865,1e-05,2.71694]
[1776959221120,57.55,78268.79,0.0,0.98649,1e-05,2.71788]
[1776959222127,57.55,78276.35,0.0,0.98655,1e-05,2.70771]
[1776959223163,57.55,78285.04,0.0,0.98662,1e-05,2.69613]
[1776959224142,57.55,78277.64,0.0,0.98657,1e-05,2.70527]
[1776959227171,57.54,78287.15,0.0,0.98664,1e-05,2.69187]
[1776959228169,57.54,78295.39,0.0,0.98671,1e-05,2.68095]
[1776959231190,57.54,78300.54,0.0,0.98675,1e-05,2.67331]
[1776959236227,57.53,78303.82,0.0,0.98679,1e-05,2.66741]
[1776959238240,57.52,78299.49,0.0,0.98676,1e-05,2.67226]
[1776959239248,57.52,78279.31,0.0,0.98661,1e-05,2.69775]
[1776959241262,57.52,78288.66,0.0,0.98668,1e-05,2.68497]
[1776959246296,57.51,78299.13,0.0,0.98677,1e-05,2.66976]
[1776959247305,57.51,78293.11,0.0,0.98673,1e-05,2.67711]
[1776959248310,57.51,78296.62,0.0,0.98676,1e-05,2.67226]
[1776959253355,57.5,78305.12,0.0,0.98684,1e-05,2.6582]
[1776959254361,57.5,78322.33,0.0,0.98697,1e-05,2.63603]
[1776959255368,57.5,78316.77,0.0,0.98693,1e-05,2.64278]
[1776959256386,57.5,78306.98,0.0,0.98686,1e-05,2.6549]
[1776959257402,57.5,78313.2,0.0,0.98691,1e-05,2.64699]
[1776959259415,57.49,78323.72,0.0,0.98699,1e-05,2.63303]
[1776959261415,57.49,78327.2,0.0,0.98702,1e-05,2.62776]
[1776959263426,57.49,78330.67,0.0,0.98705,1e-05,2.62283]
[1776959268460,57.48,78330.1,0.0,0.98705,1e-05,2.62222]
[1776959273496,57.47,78333.36,0.0,0.98708,1e-05,2.61679]
[1776959274503,57.47,78336.55,0.0,0.98711,1e-05,2.61253]
[1776959279537,57.47,78331.6,0.0,0.98708,1e-05,2.61749]
[1776959284572,57.46,78326.46,0.0,0.98705,1e-05,2.62268]
[1776959285580,57.46,78336.54,0.0,0.98712,1e-05,2.61]
[1776959286587,57.46,78341.23,0.0,0.98716,1e-05,2.60362]
[1776959288601,57.46,78344.55,0.0,0.98719,1e-05,2.59903]
[1776959291622,57.45,78335.52,0.0,0.98712,1e-05,2.6097]
[1776959292631,57.45,78335.81,0.0,0.98713,1e-05,2.6091]
[1776959297665,57.45,78333.12,0.0,0.98711,1e-05,2.61135]
[1776959298674,57.45,78324.54,0.0,0.98705,1e-05,2.62192]
[1776959299677,57.45,78322.27,0.0,0.98704,1e-05,2.62453]
[1776959303708,57.44,78316.89,0.0,0.987,1e-05,2.63031]
[1776959308742,57.44,78325.15,0.0,0.98707,1e-05,2.61859]
[1776959309748,57.43,78327.39,0.0,0.98709,1e-05,2.61552]
[1776959311763,57.43,78333.87,0.0,0.98715,1e-05,2.60548]
[1776959314822,57.43,78340.28,0.0,0.9872,1e-05,2.59679]
[1776959316798,57.43,78335.52,0.0,0.98716,1e-05,2.60233]
[1776959320829,57.42,78325.27,0.0,0.98709,1e-05,2.61434]
[1776959321832,57.42,78324.2,0.0,0.98709,1e-05,2.61545]
[1776959322842,57.42,78317.97,0.0,0.98704,1e-05,2.62307]
[1776959324853,57.42,78317.85,0.0,0.98704,1e-05,2.62272]
[1776959327874,57.42,78312.99,0.0,0.98701,1e-05,2.62811]
[1776959332914,57.41,78317.72,0.0,0.98705,1e-05,2.62085]
[1776959334926,57.41,78327.57,0.0,0.98713,1e-05,2.60797]
[1776959335931,57.41,78330.64,0.0,0.98715,1e-05,2.60389]
[1776959338951,57.4,78336.07,0.0,0.9872,1e-05,2.59643]
[1776959340967,57.4,78342.64,0.0,0.98725,1e-05,2.58781]
[1776959341973,57.4,78347.94,0.0,0.98729,1e-05,2.58101]
[1776959342980,57.4,78350.36,0.0,0.98731,1e-05,2.57782]
[1776959347013,57.4,78354.28,0.0,0.98734,1e-05,2.57228]
[1776959350038,57.4,78363.49,0.0,0.98741,1e-05,2.56039]
[1776959351069,57.39,78371.24,0.0,0.98746,1e-05,2.55068]
[1776959352049,57.39,78364.25,0.0,0.98742,1e-05,2.55905]
[1776959353057,57.39,78353.83,0.0,0.98734,1e-05,2.57197]
[1776959354068,57.39,78353.57,0.0,0.98734,1e-05,2.57213]
[1776959355095,57.39,78345.32,0.0,0.98728,1e-05,2.58223]
[1776959356080,57.39,78341.5,0.0,0.98725,1e-05,2.58681]
[1776959357085,57.39,78332.2,0.0,0.98719,1e-05,2.59825]
[1776959358092,57.39,78338.73,0.0,0.98724,1e-05,2.58988]
[1776959359099,57.39,78342.63,0.0,0.98726,1e-05,2.58481]
[1776959362121,57.39,78334.0,0.0,0.98721,1e-05,2.59504]
[1776959363126,57.38,78331.5,0.0,0.98719,1e-05,2.59797]
[1776959367156,57.38,78328.15,0.0,0.98717,1e-05,2.60133]
[1776959369169,57.38,78343.54,0.0,0.98728,1e-05,2.58167]
[1776959370176,57.38,78345.83,0.0,0.9873,1e-05,2.57864]
[1776959375214,57.37,78347.03,0.0,0.98732,1e-05,2.57486]
[1776959379239,57.37,78339.13,0.0,0.98727,1e-05,2.58405]
[1776959380246,57.37,78335.83,0.0,0.98724,1e-05,2.58799]
[1776959385327,57.37,78358.37,0.0,0.98741,1e-05,2.55908]
[1776959386288,57.37,78359.08,0.0,0.98742,1e-05,2.55791]
[1776959387294,57.37,78365.62,0.0,0.98747,1e-05,2.54983]
[1776959388302,57.36,78362.8,0.0,0.98745,1e-05,2.5532]
[1776959393336,57.36,78364.69,0.0,0.98746,1e-05,2.5503]
[1776959397366,57.36,78369.81,0.0,0.9875,1e-05,2.54358]
[1776959402401,57.36,78364.79,0.0,0.98747,1e-05,2.54929]
[1776959403410,57.36,78354.98,0.0,0.9874,1e-05,2.56131]
[1776959404414,57.36,78354.59,0.0,0.9874,1e-05,2.56167]
[1776959405425,57.36,78346.25,0.0,0.98734,1e-05,2.57189]
[1776959406434,57.36,78343.29,0.0,0.98732,1e-05,2.57543]
[1776959411464,57.35,78343.69,0.0,0.98732,1e-05,2.57421]
[1776959414486,57.35,78336.79,0.0,0.98728,1e-05,2.58237]
[1776959416509,57.35,78329.28,0.0,0.98722,1e-05,2.59146]
[1776959418522,57.35,78325.62,0.0,0.9872,1e-05,2.59553]
[1776959420537,57.35,78317.29,0.0,0.98714,1e-05,2.6058]
[1776959421543,57.34,78312.09,0.0,0.9871,1e-05,2.61196]
[1776959422549,57.34,78309.35,0.0,0.98708,1e-05,2.6152]
[1776959424563,57.34,78305.07,0.0,0.98705,1e-05,2.62015]
[1776959428594,57.34,78300.24,0.0,0.98702,1e-05,2.62533]
[1776959431613,57.33,78305.65,0.0,0.98708,1e-05,2.61634]
[1776959432619,57.33,78319.82,0.0,0.98718,1e-05,2.59829]
[1776959433631,57.33,78321.24,0.0,0.98719,1e-05,2.59632]
[1776959437655,57.33,78314.95,0.0,0.98715,1e-05,2.60344]
[1776959440674,57.33,78311.78,0.0,0.98713,1e-05,2.6068]
[1776959445723,57.32,78317.68,0.0,0.98718,1e-05,2.59856]
[1776959447725,57.32,78327.73,0.0,0.98726,1e-05,2.58537]
[1776959448730,57.32,78329.38,0.0,0.98727,1e-05,2.58313]
[1776959450748,57.32,78331.89,0.0,0.98729,1e-05,2.57967]
[1776959453769,57.31,78326.81,0.0,0.98726,1e-05,2.5855]
[1776959454780,57.31,78317.54,0.0,0.98719,1e-05,2.59693]
[1776959455785,57.31,78317.42,0.0,0.98719,1e-05,2.59688]
[1776959458806,57.31,78322.89,0.0,0.98723,1e-05,2.58944]
[1776959462875,57.31,78316.18,0.0,0.98719,1e-05,2.59708]
[1776959464862,57.3,78322.07,0.0,0.98723,1e-05,2.58929]
[1776959465956,57.3,78323.46,0.0,0.98724,1e-05,2.58736]
[1776959467880,57.3,78312.86,0.0,0.98717,1e-05,2.60027]
[1776959468892,57.3,78310.09,0.0,0.98715,1e-05,2.60354]
[1776959473921,57.3,78318.92,0.0,0.98722,1e-05,2.5914]
[1776959474933,57.3,78325.53,0.0,0.98727,1e-05,2.58294]
[1776959476026,57.29,78324.5,0.0,0.98726,1e-05,2.58405]
[1776959477954,57.29,78329.65,0.0,0.9873,1e-05,2.57726]
[1776959479963,57.29,78326.6,0.0,0.98728,1e-05,2.58073]
[1776959480970,57.29,78321.5,0.0,0.98725,1e-05,2.58693]
[1776959482986,57.29,78320.14,0.0,0.98724,1e-05,2.58826]
[1776959487014,57.29,78325.92,0.0,0.98728,1e-05,2.5803]
[1776959489076,57.28,78335.73,0.0,0.98736,1e-05,2.56773]
[1776959490070,57.28,78351.93,0.0,0.98748,1e-05,2.5474]
[1776959491063,57.28,78365.72,0.0,0.98758,1e-05,2.529]
[1776959492077,57.28,78361.53,0.0,0.98755,1e-05,2.53406]
[1776959493099,57.28,78346.5,0.0,0.98744,1e-05,2.55261]
[1776959494121,57.28,78316.3,0.0,0.98723,1e-05,2.58999]
[1776959495116,57.27,78316.12,0.0,0.98724,1e-05,2.58786]
[1776959500144,57.25,78311.53,0.0,0.98723,1e-05,2.58973]
[1776959504176,57.25,78320.45,0.0,0.9873,1e-05,2.57785]
[1776959505179,57.25,78313.84,0.0,0.98725,1e-05,2.58593]
[1776959510214,57.24,78313.99,0.0,0.98726,1e-05,2.58482]
[1776959511221,57.24,78319.56,0.0,0.9873,1e-05,2.57769]
[1776959515254,57.24,78308.05,0.0,0.98722,1e-05,2.59138]
[1776959517267,57.24,78302.51,0.0,0.98718,1e-05,2.59793]
[1776959520284,57.24,78308.8,0.0,0.98723,1e-05,2.58944]
[1776959525320,57.23,78314.07,0.0,0.98727,1e-05,2.58195]
[1776959526386,57.23,78305.99,0.0,0.98721,1e-05,2.59189]
[1776959527342,57.23,78305.99,0.0,0.98721,1e-05,2.59169]
[1776959532369,57.23,78311.06,0.0,0.98726,1e-05,2.58437]
[1776959536398,57.22,78305.72,0.0,0.98722,1e-05,2.59031]
[1776959541432,57.22,78310.09,0.0,0.98726,1e-05,2.58389]
[1776959545461,57.21,78302.26,0.0,0.98721,1e-05,2.59296]
[1776959547473,57.21,78312.49,0.0,0.98728,1e-05,2.57977]
[1776959552508,57.21,78313.98,0.0,0.98731,1e-05,2.57562]
[1776959557546,57.21,78311.55,0.0,0.98729,1e-05,2.57778]
[1776959562582,57.2,78310.25,0.0,0.98729,1e-05,2.57854]
[1776959566608,57.2,78293.37,0.0,0.98717,1e-05,2.59898]
[1776959567615,57.2,78287.05,0.0,0.98712,1e-05,2.60672]
[1776959569629,57.2,78291.5,0.0,0.98716,1e-05,2.6007]
[1776959574665,57.19,78295.8,0.0,0.9872,1e-05,2.59432]
[1776959579700,57.19,78300.22,0.0,0.98723,1e-05,2.58785]
[1776959581721,57.19,78306.4,0.0,0.98728,1e-05,2.57976]
[1776959584737,57.18,78293.4,0.0,0.98719,1e-05,2.59557]
[1776959585743,57.18,78295.73,0.0,0.98721,1e-05,2.59245]
[1776959590780,57.18,78300.49,0.0,0.98725,1e-05,2.58555]
[1776959593803,57.18,78303.47,0.0,0.98727,1e-05,2.5813]
[1776959596912,57.17,78319.21,0.0,0.98739,1e-05,2.56117]
[1776959598834,57.17,78329.72,0.0,0.98747,1e-05,2.54784]
[1776959599841,57.17,78327.5,0.0,0.98745,1e-05,2.55048]
[1776959602864,57.17,78314.92,0.0,0.98736,1e-05,2.56579]
[1776959603873,57.17,78311.26,0.0,0.98734,1e-05,2.57021]
[1776959604878,57.17,78305.52,0.0,0.9873,1e-05,2.57724]
[1776959605883,57.17,78303.08,0.0,0.98728,1e-05,2.58013]
[1776959606894,57.17,78297.55,0.0,0.98724,1e-05,2.58689]
[1776959608907,57.17,78291.3,0.0,0.9872,1e-05,2.59438]
[1776959609915,57.16,78290.5,0.0,0.98719,1e-05,2.59519]
[1776959613943,57.16,78297.79,0.0,0.98726,1e-05,2.58383]
[1776959614949,57.16,78297.33,0.0,0.98725,1e-05,2.58423]
[1776959616978,57.16,78302.38,0.0,0.98729,1e-05,2.57756]
[1776959618979,57.16,78301.97,0.0,0.98729,1e-05,2.57776]
[1776959622000,57.15,78296.19,0.0,0.98725,1e-05,2.58451]
[1776959625027,57.15,78290.92,0.0,0.98722,1e-05,2.5906]
[1776959626030,57.15,78298.75,0.0,0.98727,1e-05,2.5806]
[1776959627121,57.15,78307.37,0.0,0.98734,1e-05,2.56967]
[1776959629049,57.15,78310.59,0.0,0.98736,1e-05,2.56536]
[1776959631070,57.15,78302.81,0.0,0.98731,1e-05,2.57479]
[1776959633080,57.15,78297.83,0.0,0.98727,1e-05,2.5807]
[1776959638113,57.14,78294.65,0.0,0.98725,1e-05,2.58386]
[1776959643148,57.14,78292.15,0.0,0.98724,1e-05,2.58618]
[1776959648182,57.14,78295.75,0.0,0.98727,1e-05,2.58084]
[1776959653219,57.13,78295.3,0.0,0.98727,1e-05,2.58061]
[1776959656240,57.13,78290.06,0.0,0.98724,1e-05,2.58669]
[1776959658257,57.13,78295.75,0.0,0.98728,1e-05,2.57921]
[1776959659262,57.13,78298.59,0.0,0.9873,1e-05,2.5755]
[1776959661288,57.13,78309.23,0.0,0.98738,1e-05,2.56192]
[1776959662287,57.13,78315.02,0.0,0.98742,1e-05,2.5546]
[1776959663294,57.13,78318.54,0.0,0.98745,1e-05,2.55011]
[1776959668329,57.12,78317.68,0.0,0.98745,1e-05,2.55065]
[1776959669337,57.12,78306.04,0.0,0.98736,1e-05,2.56489]
[1776959672356,57.12,78299.22,0.0,0.98732,1e-05,2.57168]
[1776959674371,57.12,78290.24,0.0,0.98726,1e-05,2.58246]
[1776959679409,57.11,78292.41,0.0,0.98728,1e-05,2.57892]
[1776959684448,57.11,78297.77,0.0,0.98732,1e-05,2.57145]
[1776959689479,57.11,78292.17,0.0,0.98729,1e-05,2.5777]
[1776959694514,57.1,78290.7,0.0,0.98728,1e-05,2.57874]
[1776959695521,57.1,78296.1,0.0,0.98732,1e-05,2.57184]
[1776959700556,57.1,78295.88,0.0,0.98732,1e-05,2.57137]
[1776959702571,57.1,78288.02,0.0,0.98727,1e-05,2.5809]
[1776959704584,57.1,78298.1,0.0,0.98734,1e-05,2.568]
[1776959709624,57.09,78305.11,0.0,0.9874,1e-05,2.5586]
[1776959711633,57.09,78310.91,0.0,0.98744,1e-05,2.55117]
[1776959712641,57.09,78321.11,0.0,0.98752,1e-05,2.53845]
[1776959716668,57.09,78326.8,0.0,0.98756,1e-05,2.53111]
[1776959718683,57.09,78320.91,0.0,0.98752,1e-05,2.53823]
[1776959723717,57.09,78329.0,0.0,0.98758,1e-05,2.52784]
[1776959728753,57.09,78328.1,0.0,0.98757,1e-05,2.52867]
[1776959729765,57.09,78349.88,0.0,0.98773,1e-05,2.50185]
[1776959731773,57.09,78357.54,0.0,0.98779,1e-05,2.49107]
[1776959736809,57.09,78354.47,0.0,0.98777,1e-05,2.4948]
[1776959740838,57.09,78348.87,0.0,0.98773,1e-05,2.5016]
[1776959745872,57.09,78344.81,0.0,0.9877,1e-05,2.5065]
[1776959747978,57.09,78350.91,0.0,0.98774,1e-05,2.49901]
[1776959749899,57.09,78368.1,0.0,0.98787,1e-05,2.47808]
[1776959750907,57.09,78368.26,0.0,0.98787,1e-05,2.47792]
[1776959754936,57.09,78361.29,0.0,0.98782,1e-05,2.48651]
[1776959756949,57.09,78356.51,0.0,0.98778,1e-05,2.49235]
[1776959761987,57.09,78366.84,0.0,0.98786,1e-05,2.47982]
[1776959762994,57.09,78371.46,0.0,0.98789,1e-05,2.47425]
[1776959763997,57.09,78383.19,0.0,0.98797,1e-05,2.46011]
[1776959765010,57.09,78386.11,0.0,0.98799,1e-05,2.45665]
[1776959767019,57.09,78392.01,0.0,0.98803,1e-05,2.44969]
[1776959768123,57.09,78409.68,0.0,0.98815,1e-05,2.42861]
[1776959769038,57.09,78409.68,0.0,0.98815,1e-05,2.42872]
[1776959770043,57.09,78400.4,0.0,0.98809,1e-05,2.43993]
[1776959771049,57.09,78400.2,0.0,0.98808,1e-05,2.44026]
[1776959774078,57.09,78405.73,0.0,0.98812,1e-05,2.43393]
[1776959779112,57.09,78403.81,0.0,0.98811,1e-05,2.43671]
[1776959781126,57.09,78407.15,0.0,0.98813,1e-05,2.43292]
[1776959782150,57.1,78412.27,0.0,0.98816,1e-05,2.42692]
[1776959783142,57.1,78418.59,0.0,0.9882,1e-05,2.41951]
[1776959784148,57.1,78423.7,0.0,0.98824,1e-05,2.41357]
[1776959785154,57.1,78426.06,0.0,0.98825,1e-05,2.41091]
[1776959786166,57.1,78417.72,0.0,0.9882,1e-05,2.42096]
[1776959787176,57.1,78412.48,0.0,0.98816,1e-05,2.42733]
[1776959788177,57.1,78398.12,0.0,0.98806,1e-05,2.44461]
[1776959789184,57.1,78397.57,0.0,0.98806,1e-05,2.44536]
[1776959792208,57.1,78404.76,0.0,0.98811,1e-05,2.43563]
[1776959794222,57.1,78409.45,0.0,0.98814,1e-05,2.43023]
[1776959799254,57.1,78404.07,0.0,0.9881,1e-05,2.4372]
[1776959802284,57.11,78392.39,0.0,0.98802,1e-05,2.45148]
[1776959803293,57.11,78393.54,0.0,0.98803,1e-05,2.45017]
[1776959807321,57.11,78400.81,0.0,0.98807,1e-05,2.44174]
[1776959812360,57.11,78391.94,0.0,0.98801,1e-05,2.45279]
[1776959816383,57.11,78384.57,0.0,0.98796,1e-05,2.46193]
[1776959820474,57.11,78383.44,0.0,0.98795,1e-05,2.46349]
[1776959822427,57.11,78373.01,0.0,0.98788,1e-05,2.4762]
[1776959823443,57.11,78374.04,0.0,0.98788,1e-05,2.47498]
[1776959825448,57.11,78366.31,0.0,0.98783,1e-05,2.48442]
[1776959826456,57.11,78364.39,0.0,0.98781,1e-05,2.48676]
[1776959831491,57.11,78363.22,0.0,0.98781,1e-05,2.48823]
[1776959836526,57.11,78371.12,0.0,0.98786,1e-05,2.47869]
[1776959840553,57.11,78361.84,0.0,0.9878,1e-05,2.49007]
[1776959841559,57.11,78357.92,0.0,0.98777,1e-05,2.49486]
[1776959843573,57.11,78353.36,0.0,0.98774,1e-05,2.50042]
[1776959844581,57.11,78346.41,0.0,0.98769,1e-05,2.50892]
[1776959845588,57.11,78340.24,0.0,0.98764,1e-05,2.51646]
[1776959846595,57.11,78338.5,0.0,0.98763,1e-05,2.51856]
[1776959851632,57.11,78343.06,0.0,0.98767,1e-05,2.51135]
[1776959852639,57.11,78338.56,0.0,0.98764,1e-05,2.51684]
[1776959857676,57.11,78339.45,0.0,0.98765,1e-05,2.51558]
[1776959860694,57.11,78344.88,0.0,0.98768,1e-05,2.50883]
[1776959864742,57.11,78339.88,0.0,0.98765,1e-05,2.51485]
[1776959866736,57.11,78312.52,0.0,0.98745,1e-05,2.54855]
[1776959867744,57.11,78307.24,0.0,0.98742,1e-05,2.55501]
[1776959872778,57.11,78307.93,0.0,0.98742,1e-05,2.55365]
[1776959875801,57.11,78313.36,0.0,0.98746,1e-05,2.5466]
[1776959876809,57.11,78319.0,0.0,0.98751,1e-05,2.53952]
[1776959877821,57.1,78321.75,0.0,0.98753,1e-05,2.53604]
[1776959878941,57.1,78327.51,0.0,0.98757,1e-05,2.52886]
[1776959880838,57.1,78326.18,0.0,0.98756,1e-05,2.53037]
[1776959885874,57.1,78329.55,0.0,0.98758,1e-05,2.52593]
[1776959889012,57.1,78343.83,0.0,0.98769,1e-05,2.50824]
[1776959890912,57.1,78350.77,0.0,0.98774,1e-05,2.49968]
[1776959891918,57.1,78352.19,0.0,0.98775,1e-05,2.49794]
[1776959896952,57.1,78358.74,0.0,0.98779,1e-05,2.48997]
[1776959899086,57.1,78360.82,0.0,0.98781,1e-05,2.4875]
[1776959904000,57.1,78368.77,0.0,0.98786,1e-05,2.47798]
[1776959909156,57.1,78380.43,0.0,0.98794,1e-05,2.46408]
[1776959911051,57.1,78380.65,0.0,0.98795,1e-05,2.46254]
[1776959913065,57.1,78388.72,0.0,0.98801,1e-05,2.45294]
[1776959916088,57.11,78381.66,0.0,0.98796,1e-05,2.46167]
[1776959921122,57.11,78384.62,0.0,0.98798,1e-05,2.4584]
[1776959926156,57.11,78384.13,0.0,0.98797,1e-05,2.45931]
[1776959930183,57.11,78379.94,0.0,0.98794,1e-05,2.46458]
[1776959934212,57.11,78386.54,0.0,0.98798,1e-05,2.45681]
[1776959939367,57.11,78385.33,0.0,0.98797,1e-05,2.45852]
[1776959943275,57.11,78391.5,0.0,0.98802,1e-05,2.45131]
[1776959946296,57.11,78388.84,0.0,0.988,1e-05,2.4547]
[1776959949437,57.11,78386.39,0.0,0.98798,1e-05,2.45782]
[1776959953345,57.12,78371.24,0.0,0.98787,1e-05,2.47631]
[1776959954354,57.12,78367.91,0.0,0.98785,1e-05,2.48036]
[1776959957373,57.12,78376.71,0.0,0.98791,1e-05,2.46973]
[1776959958379,57.12,78381.45,0.0,0.98794,1e-05,2.46404]
[1776959960394,57.12,78384.24,0.0,0.98796,1e-05,2.46075]
[1776959965429,57.12,78382.93,0.0,0.98795,1e-05,2.46257]
[1776959970463,57.12,78379.61,0.0,0.98793,1e-05,2.46678]
[1776959973485,57.12,78372.78,0.0,0.98789,1e-05,2.47374]
[1776959978520,57.12,78373.45,0.0,0.98789,1e-05,2.47304]
[1776959983557,57.12,78372.72,0.0,0.98788,1e-05,2.47405]
[1776959988591,57.12,78376.03,0.0,0.98791,1e-05,2.4702]
[1776959993625,57.12,78374.42,0.0,0.98789,1e-05,2.47233]
[1776959998660,57.12,78375.62,0.0,0.9879,1e-05,2.47106]
[1776960002736,57.12,78382.8,0.0,0.98795,1e-05,2.46251]
[1776960003751,57.12,78392.1,0.0,0.98801,1e-05,2.4515]
[1776960004768,57.12,78386.33,0.0,0.98797,1e-05,2.45851]
[1776960008782,57.12,78393.61,0.0,0.98802,1e-05,2.44997]
[1776960013814,57.13,78392.61,0.0,0.98801,1e-05,2.45158]
[1776960015835,57.13,78399.8,0.0,0.98806,1e-05,2.44322]
[1776960016841,57.13,78409.48,0.0,0.98813,1e-05,2.43165]
[1776960017869,57.13,78410.96,0.0,0.98814,1e-05,2.43]
[1776960018880,57.13,78417.65,0.0,0.98818,1e-05,2.42215]
[1776960019869,57.13,78407.51,0.0,0.98811,1e-05,2.43437]
[1776960020871,57.13,78404.11,0.0,0.98809,1e-05,2.43855]
[1776960022893,57.13,78409.35,0.0,0.98812,1e-05,2.4325]
[1776960027922,57.13,78419.61,0.0,0.98819,1e-05,2.42083]
[1776960028929,57.13,78422.43,0.0,0.98821,1e-05,2.4176]
[1776960032957,57.14,78412.56,0.0,0.98815,1e-05,2.42849]
[1776960033982,57.14,78409.05,0.0,0.98812,1e-05,2.43279]
[1776960035982,57.14,78396.31,0.0,0.98803,1e-05,2.44825]
[1776960036986,57.14,78395.68,0.0,0.98803,1e-05,2.44908]
[1776960040096,57.14,78389.98,0.0,0.98799,1e-05,2.45615]
[1776960042037,57.14,78380.95,0.0,0.98792,1e-05,2.46716]
[1776960043034,57.14,78378.38,0.0,0.9879,1e-05,2.47031]
[1776960048075,57.14,78380.15,0.0,0.98792,1e-05,2.46834]
[1776960053109,57.14,78377.12,0.0,0.98789,1e-05,2.47215]
[1776960058144,57.14,78376.85,0.0,0.98789,1e-05,2.47261]
[1776960062173,57.14,78391.15,0.0,0.98799,1e-05,2.45548]
[1776960063180,57.14,78394.53,0.0,0.98801,1e-05,2.45148]
[1776960066201,57.14,78384.92,0.0,0.98795,1e-05,2.46323]
[1776960069222,57.15,78390.61,0.0,0.98798,1e-05,2.45651]
[1776960073250,57.15,78383.41,0.0,0.98793,1e-05,2.46539]
[1776960074256,57.15,78374.78,0.0,0.98787,1e-05,2.47586]
[1776960075266,57.15,78375.41,0.0,0.98788,1e-05,2.47511]
[1776960077277,57.15,78369.95,0.0,0.98784,1e-05,2.48177]
[1776960082313,57.15,78366.33,0.0,0.98781,1e-05,2.4862]
[1776960083320,57.15,78359.31,0.0,0.98776,1e-05,2.49474]
[1776960084327,57.15,78356.5,0.0,0.98774,1e-05,2.49815]
[1776960086343,57.15,78360.66,0.0,0.98777,1e-05,2.49303]
[1776960087351,57.15,78376.9,0.0,0.98789,1e-05,2.4733]
[1776960088355,57.15,78378.79,0.0,0.9879,1e-05,2.47104]
[1776960089366,57.15,78381.88,0.0,0.98792,1e-05,2.46737]
[1776960094398,57.15,78393.1,0.0,0.98801,1e-05,2.45268]
[1776960096411,57.15,78387.54,0.0,0.98797,1e-05,2.45949]
[1776960100516,57.15,78411.75,0.0,0.98813,1e-05,2.43069]
[1776960101446,57.15,78411.75,0.0,0.98813,1e-05,2.43079]
[1776960106481,57.15,78409.51,0.0,0.98811,1e-05,2.43397]
[1776960110514,57.15,78421.58,0.0,0.98819,1e-05,2.42001]
[1776960112527,57.16,78412.36,0.0,0.98813,1e-05,2.43121]
[1776960117563,57.16,78414.15,0.0,0.98814,1e-05,2.42962]
[1776960119581,57.16,78420.75,0.0,0.98818,1e-05,2.42197]
[1776960120656,57.16,78420.51,0.0,0.98818,1e-05,2.42238]
[1776960122599,57.16,78411.53,0.0,0.98812,1e-05,2.43331]
[1776960123606,57.16,78402.75,0.0,0.98806,1e-05,2.44391]
[1776960124615,57.16,78405.33,0.0,0.98807,1e-05,2.4409]
[1776960125621,57.16,78412.09,0.0,0.98812,1e-05,2.43291]
[1776960126628,57.16,78418.51,0.0,0.98816,1e-05,2.42535]
[1776960127635,57.16,78432.14,0.0,0.98826,1e-05,2.40928]
[1776960128641,57.16,78431.89,0.0,0.98825,1e-05,2.40972]
[1776960130656,57.16,78426.78,0.0,0.98822,1e-05,2.41604]
[1776960133678,57.17,78420.97,0.0,0.98818,1e-05,2.42332]
[1776960135691,57.17,78417.56,0.0,0.98815,1e-05,2.42761]
[1776960139721,57.17,78432.69,0.0,0.98825,1e-05,2.41004]
[1776960140725,57.17,78436.95,0.0,0.98828,1e-05,2.40514]
[1776960145760,57.17,78432.75,0.0,0.98825,1e-05,2.41081]
[1776960147775,57.17,78438.16,0.0,0.98828,1e-05,2.40466]
[1776960152812,57.18,78437.62,0.0,0.98828,1e-05,2.40461]
[1776960157847,57.18,78441.06,0.0,0.9883,1e-05,2.4012]
[1776960160873,57.18,78448.94,0.0,0.98835,1e-05,2.39233]
[1776960162883,57.18,78450.26,0.0,0.98836,1e-05,2.39109]
[1776960164898,57.19,78439.13,0.0,0.98828,1e-05,2.40452]
[1776960165905,57.19,78439.5,0.0,0.98828,1e-05,2.40421]
[1776960170938,57.19,78437.59,0.0,0.98827,1e-05,2.40711]
[1776960175974,57.19,78438.66,0.0,0.98827,1e-05,2.40646]
[1776960178994,57.19,78445.79,0.0,0.98832,1e-05,2.3984]
[1776960181088,57.2,78442.65,0.0,0.9883,1e-05,2.40238]
[1776960183022,57.2,78422.52,0.0,0.98816,1e-05,2.42652]
[1776960184033,57.2,78418.16,0.0,0.98813,1e-05,2.4318]
[1776960189065,57.2,78414.48,0.0,0.9881,1e-05,2.43656]
[1776960192089,57.2,78406.15,0.0,0.98804,1e-05,2.44672]
[1776960196128,57.2,78400.68,0.0,0.988,1e-05,2.45349]
[1776960197129,57.2,78393.7,0.0,0.98795,1e-05,2.46193]
[1776960198132,57.2,78392.71,0.0,0.98794,1e-05,2.46315]
[1776960202161,57.2,78387.67,0.0,0.98791,1e-05,2.46932]
[1776960207196,57.2,78389.41,0.0,0.98792,1e-05,2.46731]
[1776960211299,57.2,78394.53,0.0,0.98796,1e-05,2.45981]
[1776960217265,57.2,78398.24,0.0,0.98799,1e-05,2.45551]
[1776960218273,57.2,78398.26,0.0,0.98799,1e-05,2.45552]
[1776960223310,57.2,78396.02,0.0,0.98797,1e-05,2.45838]
[1776960226334,57.2,78406.23,0.0,0.98804,1e-05,2.44622]
[1776960229353,57.21,78404.62,0.0,0.98803,1e-05,2.4483]
[1776960234388,57.21,78400.8,0.0,0.988,1e-05,2.45312]
[1776960239421,57.21,78398.44,0.0,0.98798,1e-05,2.45615]
[1776960241436,57.21,78404.06,0.0,0.98802,1e-05,2.44947]
[1776960246470,57.21,78401.83,0.0,0.98801,1e-05,2.4524]
[1776960248490,57.21,78396.88,0.0,0.98797,1e-05,2.45844]
[1776960249491,57.21,78404.73,0.0,0.98803,1e-05,2.44904]
[1776960250499,57.21,78406.99,0.0,0.98804,1e-05,2.44639]
[1776960254527,57.21,78400.6,0.0,0.988,1e-05,2.45428]
[1776960258555,57.21,78399.24,0.0,0.98798,1e-05,2.4561]
[1776960263590,57.21,78403.57,0.0,0.98801,1e-05,2.45111]
[1776960268625,57.21,78399.93,0.0,0.98799,1e-05,2.45574]
[1776960271725,57.21,78389.96,0.0,0.98792,1e-05,2.46649]
[1776960273660,57.21,78375.27,0.0,0.98782,1e-05,2.48433]
[1776960274668,57.21,78369.03,0.0,0.98778,1e-05,2.49191]
[1776960275679,57.21,78368.36,0.0,0.98777,1e-05,2.49272]
[1776960277688,57.21,78361.72,0.0,0.98772,1e-05,2.50077]
[1776960281797,57.21,78356.06,0.0,0.98768,1e-05,2.50755]
[1776960286755,57.21,78350.89,0.0,0.98765,1e-05,2.5137]
[1776960288766,57.21,78356.31,0.0,0.98769,1e-05,2.50697]
[1776960289778,57.21,78357.75,0.0,0.9877,1e-05,2.50513]
[1776960293806,57.21,78346.22,0.0,0.98762,1e-05,2.51916]
[1776960294810,57.21,78340.6,0.0,0.98758,1e-05,2.52603]
[1776960295814,57.21,78331.78,0.0,0.98751,1e-05,2.53684]
[1776960296823,57.21,78323.64,0.0,0.98746,1e-05,2.54674]
[1776960297828,57.21,78323.47,0.0,0.98746,1e-05,2.54684]
[1776960302865,57.21,78324.07,0.0,0.98746,1e-05,2.54552]
[1776960305884,57.21,78315.76,0.0,0.9874,1e-05,2.55547]
[1776960306892,57.21,78322.72,0.0,0.98746,1e-05,2.5467]
[1776960307900,57.2,78324.75,0.0,0.98747,1e-05,2.54407]
[1776960308906,57.2,78331.31,0.0,0.98752,1e-05,2.53584]
[1776960309913,57.2,78338.33,0.0,0.98757,1e-05,2.52709]
[1776960310919,57.2,78343.86,0.0,0.98761,1e-05,2.52021]
[1776960311927,57.2,78346.82,0.0,0.98763,1e-05,2.5165]
[1776960315957,57.2,78355.36,0.0,0.98769,1e-05,2.5058]
[1776960316961,57.2,78361.36,0.0,0.98774,1e-05,2.49843]
[1776960321996,57.2,78355.94,0.0,0.9877,1e-05,2.50485]
[1776960323004,57.2,78350.91,0.0,0.98766,1e-05,2.51096]
[1776960325028,57.2,78343.22,0.0,0.98761,1e-05,2.52028]
[1776960327032,57.2,78350.51,0.0,0.98766,1e-05,2.5112]
[1776960328039,57.2,78355.79,0.0,0.9877,1e-05,2.50469]
[1776960329046,57.2,78355.74,0.0,0.9877,1e-05,2.50471]
[1776960331061,57.2,78361.46,0.0,0.98775,1e-05,2.49626]
[1776960332067,57.2,78372.44,0.0,0.98783,1e-05,2.48288]
[1776960333074,57.2,78378.23,0.0,0.98787,1e-05,2.47587]
[1776960334115,57.2,78380.99,0.0,0.98789,1e-05,2.47255]
[1776960336095,57.2,78387.07,0.0,0.98793,1e-05,2.46527]
[1776960340130,57.2,78400.41,0.0,0.98802,1e-05,2.44938]
[1776960341135,57.2,78402.7,0.0,0.98804,1e-05,2.44671]
[1776960342138,57.2,78407.7,0.0,0.98807,1e-05,2.44079]
[1776960347174,57.2,78408.77,0.0,0.98807,1e-05,2.43992]
[1776960352210,57.2,78408.29,0.0,0.98807,1e-05,2.44092]
[1776960357246,57.21,78416.0,0.0,0.98812,1e-05,2.43212]
[1776960358254,57.21,78420.29,0.0,0.98815,1e-05,2.42711]
[1776960359261,57.21,78414.92,0.0,0.98811,1e-05,2.43362]
[1776960361276,57.21,78409.85,0.0,0.98808,1e-05,2.43987]
[1776960363288,57.21,78409.11,0.0,0.98807,1e-05,2.44092]
[1776960367317,57.21,78419.93,0.0,0.98814,1e-05,2.42836]
[1776960368331,57.21,78423.79,0.0,0.98817,1e-05,2.42388]
[1776960370338,57.21,78418.53,0.0,0.98813,1e-05,2.43038]
[1776960372352,57.21,78413.86,0.0,0.9881,1e-05,2.43616]
[1776960377389,57.22,78413.43,0.0,0.98809,1e-05,2.43719]
[1776960380419,57.22,78410.75,0.0,0.98807,1e-05,2.44069]
[1776960381423,57.22,78416.52,0.0,0.98811,1e-05,2.43389]
[1776960383435,57.22,78420.27,0.0,0.98813,1e-05,2.42963]
[1776960385447,57.22,78425.97,0.0,0.98817,1e-05,2.42307]
[1776960387462,57.22,78431.52,0.0,0.98821,1e-05,2.41675]
[1776960392496,57.22,78427.63,0.0,0.98819,1e-05,2.42069]
[1776960397531,57.23,78427.09,0.0,0.98818,1e-05,2.42203]
[1776960399550,57.23,78436.07,0.0,0.98824,1e-05,2.41166]
[1776960400552,57.23,78441.65,0.0,0.98827,1e-05,2.40522]
[1776960401560,57.23,78447.52,0.0,0.98831,1e-05,2.39846]
[1776960402656,57.23,78467.5,0.0,0.98845,1e-05,2.37538]
[1776960404580,57.23,78470.38,0.0,0.98846,1e-05,2.37223]
[1776960408609,57.24,78476.32,0.0,0.9885,1e-05,2.3662]
[1776960410622,57.24,78479.45,0.0,0.98852,1e-05,2.36302]
[1776960415657,57.25,78479.72,0.0,0.98851,1e-05,2.36388]
[1776960418678,57.25,78476.21,0.0,0.98849,1e-05,2.36865]
[1776960419686,57.25,78483.78,0.0,0.98853,1e-05,2.36006]
[1776960420692,57.25,78483.14,0.0,0.98853,1e-05,2.36104]
[1776960422801,57.25,78499.93,0.0,0.98864,1e-05,2.34205]
[1776960423712,57.25,78499.93,0.0,0.98864,1e-05,2.3423]
[1776960424723,57.26,78498.0,0.0,0.98862,1e-05,2.3448]
[1776960427741,57.26,78490.31,0.0,0.98857,1e-05,2.35451]
[1776960428748,57.26,78490.1,0.0,0.98856,1e-05,2.355]
[1776960429767,57.26,78483.57,0.0,0.98852,1e-05,2.36283]
[1776960430766,57.26,78479.78,0.0,0.98849,1e-05,2.36748]
[1776960431769,57.26,78471.07,0.0,0.98843,1e-05,2.37787]
[1776960432872,57.26,78469.14,0.0,0.98842,1e-05,2.38034]
[1776960434790,57.27,78462.93,0.0,0.98837,1e-05,2.38802]
[1776960435797,57.27,78459.03,0.0,0.98835,1e-05,2.39278]
[1776960437811,57.27,78454.67,0.0,0.98832,1e-05,2.39826]
[1776960442946,57.27,78451.96,0.0,0.98829,1e-05,2.40245]
[1776960445867,57.28,78443.46,0.0,0.98823,1e-05,2.41282]
[1776960447882,57.28,78436.3,0.0,0.98818,1e-05,2.42159]
[1776960453017,57.28,78443.51,0.0,0.98823,1e-05,2.41246]
[1776960455941,57.28,78451.25,0.0,0.98828,1e-05,2.40374]
[1776960456943,57.28,78451.5,0.0,0.98828,1e-05,2.4036]
[1776960459964,57.29,78443.07,0.0,0.98822,1e-05,2.41403]
[1776960461980,57.29,78442.11,0.0,0.98822,1e-05,2.41543]
[1776960467013,57.29,78446.18,0.0,0.98824,1e-05,2.41129]
[1776960470039,57.29,78457.52,0.0,0.98831,1e-05,2.39832]
[1776960471042,57.29,78473.32,0.0,0.98842,1e-05,2.37977]
[1776960472049,57.29,78467.4,0.0,0.98838,1e-05,2.38705]
[1776960474063,57.3,78463.38,0.0,0.98835,1e-05,2.39211]
[1776960477084,57.3,78472.16,0.0,0.98841,1e-05,2.38233]
[1776960478091,57.3,78473.89,0.0,0.98842,1e-05,2.38049]
[1776960480105,57.3,78465.97,0.0,0.98836,1e-05,2.39014]
[1776960482119,57.3,78477.96,0.0,0.98844,1e-05,2.37645]
[1776960483234,57.3,78486.06,0.0,0.98849,1e-05,2.3672]
[1776960484133,57.3,78485.75,0.0,0.98849,1e-05,2.36777]
[1776960489168,57.31,78481.94,0.0,0.98846,1e-05,2.37326]
[1776960490179,57.31,78467.41,0.0,0.98836,1e-05,2.39047]
[1776960491183,57.31,78458.97,0.0,0.9883,1e-05,2.40057]
[1776960492189,57.31,78458.96,0.0,0.9883,1e-05,2.40074]
[1776960497223,57.32,78451.36,0.0,0.98825,1e-05,2.41047]
[1776960500251,57.32,78457.87,0.0,0.98829,1e-05,2.40321]
[1776960505283,57.32,78461.18,0.0,0.98831,1e-05,2.40008]
[1776960507296,57.32,78469.4,0.0,0.98836,1e-05,2.39073]
[1776960509309,57.32,78469.24,0.0,0.98836,1e-05,2.39127]
[1776960513448,57.33,78462.34,0.0,0.98831,1e-05,2.39871]
[1776960515356,57.33,78456.5,0.0,0.98827,1e-05,2.40592]
[1776960516361,57.33,78444.08,0.0,0.98818,1e-05,2.42076]
[1776960517365,57.33,78443.99,0.0,0.98818,1e-05,2.421]
[1776960522409,57.33,78439.2,0.0,0.98815,1e-05,2.42729]
[1776960523517,57.33,78419.1,0.0,0.98801,1e-05,2.45138]
[1776960524416,57.33,78419.1,0.0,0.98801,1e-05,2.45148]
[1776960525422,57.33,78417.62,0.0,0.988,1e-05,2.45332]
[1776960528443,57.34,78422.76,0.0,0.98803,1e-05,2.44736]
[1776960533479,57.34,78426.56,0.0,0.98806,1e-05,2.44313]
[1776960538513,57.34,78425.25,0.0,0.98805,1e-05,2.44503]
[1776960540533,57.34,78417.56,0.0,0.98799,1e-05,2.45437]
[1776960541535,57.34,78401.24,0.0,0.98788,1e-05,2.47405]
[1776960542541,57.34,78388.33,0.0,0.98779,1e-05,2.4897]
[1776960543548,57.34,78385.72,0.0,0.98777,1e-05,2.49286]
[1776960545571,57.34,78379.12,0.0,0.98772,1e-05,2.50086]
[1776960547583,57.34,78373.13,0.0,0.98768,1e-05,2.50812]
[1776960549596,57.34,78381.28,0.0,0.98774,1e-05,2.49812]
[1776960550607,57.34,78378.36,0.0,0.98772,1e-05,2.50166]
[1776960555648,57.34,78378.54,0.0,0.98772,1e-05,2.50134]
[1776960556646,57.34,78387.32,0.0,0.98778,1e-05,2.49064]
[1776960557661,57.34,78392.0,0.0,0.98781,1e-05,2.48497]
[1776960559667,57.34,78399.58,0.0,0.98787,1e-05,2.47582]
[1776960560673,57.34,78399.72,0.0,0.98787,1e-05,2.47568]
[1776960563696,57.34,78407.57,0.0,0.98792,1e-05,2.4663]
[1776960568735,57.34,78402.32,0.0,0.98788,1e-05,2.47278]
[1776960573873,57.34,78405.18,0.0,0.98791,1e-05,2.46809]
[1776960576788,57.34,78399.91,0.0,0.98787,1e-05,2.47453]
[1776960580815,57.34,78407.8,0.0,0.98793,1e-05,2.46509]
[1776960581822,57.34,78401.73,0.0,0.98788,1e-05,2.47244]
[1776960582828,57.34,78394.93,0.0,0.98784,1e-05,2.48067]
[1776960583945,57.34,78391.37,0.0,0.98781,1e-05,2.48499]
[1776960585850,57.34,78383.95,0.0,0.98776,1e-05,2.494]
[1776960586857,57.34,78385.07,0.0,0.98777,1e-05,2.49262]
[1776960588871,57.34,78394.51,0.0,0.98783,1e-05,2.48116]
[1776960589879,57.34,78397.35,0.0,0.98785,1e-05,2.47774]
[1776960594914,57.34,78394.95,0.0,0.98784,1e-05,2.48068]
[1776960599949,57.34,78393.56,0.0,0.98783,1e-05,2.48238]
[1776960601963,57.34,78387.4,0.0,0.98778,1e-05,2.48985]
[1776960602970,57.34,78380.2,0.0,0.98773,1e-05,2.49858]
[1776960604087,57.34,78380.99,0.0,0.98774,1e-05,2.49759]
[1776960610018,57.34,78379.86,0.0,0.98773,1e-05,2.49882]
[1776960615056,57.34,78387.01,0.0,0.98778,1e-05,2.49003]
[1776960616061,57.34,78389.75,0.0,0.9878,1e-05,2.48671]
[1776960621096,57.34,78390.03,0.0,0.9878,1e-05,2.48635]
[1776960626136,57.34,78387.88,0.0,0.98779,1e-05,2.48896]
[1776960629151,57.34,78395.58,0.0,0.98784,1e-05,2.47963]
[1776960632175,57.34,78401.31,0.0,0.98789,1e-05,2.47135]
[1776960634298,57.34,78395.06,0.0,0.98785,1e-05,2.47894]
[1776960636202,57.34,78394.37,0.0,0.98784,1e-05,2.4798]
[1776960638215,57.34,78403.38,0.0,0.9879,1e-05,2.46894]
[1776960639221,57.34,78403.14,0.0,0.9879,1e-05,2.46925]
[1776960644368,57.34,78405.27,0.0,0.98792,1e-05,2.46681]
[1776960649322,57.34,78417.62,0.0,0.988,1e-05,2.45208]
[1776960650311,57.34,78423.74,0.0,0.98804,1e-05,2.44484]
[1776960652325,57.34,78422.42,0.0,0.98803,1e-05,2.44655]
[1776960654349,57.34,78415.88,0.0,0.98799,1e-05,2.4545]
[1776960655350,57.34,78409.25,0.0,0.98794,1e-05,2.46251]
[1776960656354,57.34,78408.38,0.0,0.98793,1e-05,2.46359]
[1776960658367,57.34,78402.32,0.0,0.98789,1e-05,2.47095]
[1776960663402,57.34,78411.55,0.0,0.98796,1e-05,2.45992]
[1776960664594,57.34,78428.31,0.0,0.98807,1e-05,2.43991]
[1776960666429,57.35,78439.72,0.0,0.98815,1e-05,2.42646]
[1776960667432,57.35,78432.95,0.0,0.9881,1e-05,2.4346]
[1776960668438,57.35,78428.0,0.0,0.98807,1e-05,2.44059]
[1776960669445,57.35,78427.21,0.0,0.98806,1e-05,2.4416]
[1776960672466,57.35,78418.57,0.0,0.988,1e-05,2.45213]
[1776960673475,57.35,78417.59,0.0,0.98799,1e-05,2.45335]
[1776960677501,57.35,78407.44,0.0,0.98792,1e-05,2.46571]
[1776960678508,57.35,78400.25,0.0,0.98787,1e-05,2.4744]
[1776960679515,57.35,78397.4,0.0,0.98785,1e-05,2.47785]
[1776960684663,57.35,78394.85,0.0,0.98783,1e-05,2.48093]
[1776960690597,57.35,78383.72,0.0,0.98776,1e-05,2.49439]
[1776960691603,57.35,78381.39,0.0,0.98775,1e-05,2.49579]
[1776960694625,57.35,78368.85,0.0,0.98766,1e-05,2.51097]
[1776960695634,57.35,78361.53,0.0,0.98761,1e-05,2.51987]
[1776960696637,57.35,78362.27,0.0,0.98761,1e-05,2.5189]
[1776960701673,57.35,78363.58,0.0,0.98762,1e-05,2.51699]
[1776960706708,57.34,78362.48,0.0,0.98762,1e-05,2.51806]
[1776960711743,57.34,78361.14,0.0,0.98761,1e-05,2.51941]
[1776960716785,57.34,78359.91,0.0,0.9876,1e-05,2.52062]
[1776960718794,57.34,78348.64,0.0,0.98752,1e-05,2.53432]
[1776960719799,57.34,78347.94,0.0,0.98752,1e-05,2.53509]
[1776960721812,57.34,78344.95,0.0,0.9875,1e-05,2.53857]
[1776960724943,57.34,78337.43,0.0,0.98744,1e-05,2.54754]
[1776960726852,57.34,78330.88,0.0,0.9874,1e-05,2.55544]
[1776960727854,57.34,78334.27,0.0,0.98742,1e-05,2.55112]
[1776960729868,57.34,78339.3,0.0,0.98746,1e-05,2.54467]
[1776960733903,57.33,78333.95,0.0,0.98742,1e-05,2.55087]
[1776960735020,57.33,78339.0,0.0,0.98746,1e-05,2.54452]
[1776960736918,57.33,78345.75,0.0,0.98751,1e-05,2.53598]
[1776960737924,57.33,78350.76,0.0,0.98755,1e-05,2.52973]
[1776960742959,57.33,78358.47,0.0,0.98761,1e-05,2.51989]
[1776960743968,57.33,78361.03,0.0,0.98762,1e-05,2.51669]
[1776960745090,57.33,78373.85,0.0,0.98772,1e-05,2.50098]
[1776960746987,57.33,78382.55,0.0,0.98778,1e-05,2.49033]
[1776960747994,57.33,78391.09,0.0,0.98784,1e-05,2.47997]
[1776960749002,57.33,78393.79,0.0,0.98786,1e-05,2.47671]
[1776960753032,57.33,78399.35,0.0,0.9879,1e-05,2.46868]
[1776960755166,57.33,78404.7,0.0,0.98794,1e-05,2.4623]
[1776960759073,57.33,78399.61,0.0,0.9879,1e-05,2.46858]
[1776960760080,57.33,78388.64,0.0,0.98783,1e-05,2.48185]
[1776960761087,57.33,78386.57,0.0,0.98781,1e-05,2.48436]
[1776960766122,57.33,78385.71,0.0,0.9878,1e-05,2.48537]
[1776960771157,57.33,78385.7,0.0,0.9878,1e-05,2.48535]
[1776960776191,57.33,78384.45,0.0,0.9878,1e-05,2.48682]
[1776960779214,57.33,78387.71,0.0,0.98782,1e-05,2.48285]
[1776960784248,57.33,78387.84,0.0,0.98782,1e-05,2.48266]
[1776960789284,57.33,78388.74,0.0,0.98783,1e-05,2.48158]
[1776960794324,57.33,78378.39,0.0,0.98775,1e-05,2.49414]
[1776960795448,57.33,78362.02,0.0,0.98764,1e-05,2.51408]
[1776960796336,57.33,78362.02,0.0,0.98764,1e-05,2.51403]
[1776960797345,57.33,78361.52,0.0,0.98763,1e-05,2.51458]
[1776960802379,57.33,78365.43,0.0,0.98766,1e-05,2.5095]
[1776960807412,57.33,78366.08,0.0,0.98767,1e-05,2.50845]
[1776960812449,57.33,78353.78,0.0,0.98759,1e-05,2.52183]
[1776960813455,57.33,78353.93,0.0,0.98759,1e-05,2.52157]
[1776960815588,57.32,78360.38,0.0,0.98764,1e-05,2.51353]
[1776960818490,57.32,78364.46,0.0,0.98767,1e-05,2.50837]
[1776960823531,57.32,78360.45,0.0,0.98764,1e-05,2.51304]
[1776960828560,57.32,78364.35,0.0,0.98767,1e-05,2.50804]
[1776960833598,57.32,78360.07,0.0,0.98764,1e-05,2.51308]
[1776960834603,57.32,78357.47,0.0,0.98762,1e-05,2.51622]
[1776960839637,57.32,78355.85,0.0,0.98761,1e-05,2.5179]
[1776960842658,57.32,78349.31,0.0,0.98757,1e-05,2.52575]
[1776960843664,57.32,78339.72,0.0,0.9875,1e-05,2.53748]
[1776960844673,57.32,78339.57,0.0,0.9875,1e-05,2.53757]
[1776960849709,57.32,78338.89,0.0,0.9875,1e-05,2.53795]
[1776960854741,57.31,78335.87,0.0,0.98748,1e-05,2.5412]
[1776960857763,57.31,78322.35,0.0,0.98738,1e-05,2.55764]
[1776960858774,57.31,78319.94,0.0,0.98736,1e-05,2.56051]
[1776960862799,57.31,78318.68,0.0,0.98736,1e-05,2.56153]
[1776960864812,57.31,78311.12,0.0,0.9873,1e-05,2.57065]
[1776960869850,57.3,78310.58,0.0,0.98731,1e-05,2.57055]
[1776960874882,57.3,78311.56,0.0,0.98732,1e-05,2.56711]
[1776960879918,57.3,78311.26,0.0,0.98733,1e-05,2.56669]
[1776960883945,57.29,78305.17,0.0,0.98729,1e-05,2.57364]
[1776960886966,57.29,78298.85,0.0,0.98724,1e-05,2.58102]
[1776960892001,57.29,78299.3,0.0,0.98725,1e-05,2.57955]
[1776960894015,57.29,78302.39,0.0,0.98728,1e-05,2.57534]
[1776960899051,57.28,78302.7,0.0,0.98728,1e-05,2.57413]
[1776960902080,57.28,78296.57,0.0,0.98724,1e-05,2.5813]
[1776960907111,57.28,78300.39,0.0,0.98727,1e-05,2.57568]
[1776960909124,57.27,78307.84,0.0,0.98733,1e-05,2.56606]
[1776960910130,57.27,78314.25,0.0,0.98738,1e-05,2.55794]
[1776960911139,57.27,78318.01,0.0,0.98741,1e-05,2.55302]
[1776960912145,57.27,78325.79,0.0,0.98746,1e-05,2.54338]
[1776960913151,57.27,78330.04,0.0,0.98749,1e-05,2.53803]
[1776960916307,57.27,78338.99,0.0,0.98756,1e-05,2.52671]
[1776960917181,57.27,78338.99,0.0,0.98756,1e-05,2.52662]
[1776960922215,57.27,78326.66,0.0,0.98747,1e-05,2.54141]
[1776960923222,57.27,78325.72,0.0,0.98747,1e-05,2.54247]
[1776960927250,57.27,78321.71,0.0,0.98744,1e-05,2.54696]
[1776960932287,57.26,78322.28,0.0,0.98745,1e-05,2.54422]
[1776960934300,57.26,78327.69,0.0,0.9875,1e-05,2.53731]
[1776960939336,57.26,78332.45,0.0,0.98753,1e-05,2.53089]
[1776960941350,57.26,78332.62,0.0,0.98753,1e-05,2.5305]
[1776960944375,57.26,78336.36,0.0,0.98756,1e-05,2.52558]
[1776960946518,57.26,78324.8,0.0,0.98748,1e-05,2.53976]
[1776960947396,57.26,78324.8,0.0,0.98748,1e-05,2.53958]
[1776960948406,57.26,78316.58,0.0,0.98742,1e-05,2.54976]
[1776960949410,57.26,78315.34,0.0,0.98741,1e-05,2.55118]
[1776960951424,57.25,78309.59,0.0,0.98737,1e-05,2.55795]
[1776960953439,57.25,78315.54,0.0,0.98742,1e-05,2.55043]
[1776960958473,57.25,78313.14,0.0,0.9874,1e-05,2.5528]
[1776960962502,57.25,78305.89,0.0,0.98735,1e-05,2.56129]
[1776960963510,57.25,78305.31,0.0,0.98735,1e-05,2.56173]
[1776960965524,57.25,78317.49,0.0,0.98744,1e-05,2.54646]
[1776960966659,57.24,78320.77,0.0,0.98747,1e-05,2.54213]
[1776960972574,57.24,78317.05,0.0,0.98744,1e-05,2.54612]
[1776960977610,57.24,78319.89,0.0,0.98747,1e-05,2.54196]
[1776960979624,57.24,78328.72,0.0,0.98753,1e-05,2.53068]
[1776960981647,57.24,78336.77,0.0,0.98759,1e-05,2.52067]
[1776960983655,57.24,78345.29,0.0,0.98765,1e-05,2.50996]
[1776960986798,57.23,78334.12,0.0,0.98758,1e-05,2.52347]
[1776960988686,57.23,78331.82,0.0,0.98756,1e-05,2.52614]
[1776960993724,57.23,78321.06,0.0,0.98749,1e-05,2.53756]
[1776960994731,57.23,78320.54,0.0,0.98749,1e-05,2.53799]
[1776960996869,57.23,78332.52,0.0,0.98758,1e-05,2.52313]
[1776960997751,57.23,78331.92,0.0,0.98757,1e-05,2.52379]
[1776960999765,57.23,78338.03,0.0,0.98762,1e-05,2.51613]
[1776961000772,57.23,78337.63,0.0,0.98761,1e-05,2.51656]
[1776961006939,57.23,78332.8,0.0,0.98758,1e-05,2.52212]
[1776961010874,57.23,78323.36,0.0,0.98752,1e-05,2.53347]
[1776961014887,57.22,78333.78,0.0,0.98759,1e-05,2.52025]
[1776961019922,57.22,78329.45,0.0,0.98756,1e-05,2.52531]
[1776961023957,57.22,78323.34,0.0,0.98752,1e-05,2.53257]
[1776961024967,57.22,78312.93,0.0,0.98744,1e-05,2.54544]
[1776961025973,57.22,78312.63,0.0,0.98744,1e-05,2.54561]
[1776961027079,57.22,78318.46,0.0,0.98749,1e-05,2.5383]
[1776961031009,57.22,78321.92,0.0,0.98751,1e-05,2.53376]
[1776961035038,57.22,78316.21,0.0,0.98747,1e-05,2.54036]
[1776961037051,57.22,78309.15,0.0,0.98742,1e-05,2.549]
[1776961042088,57.21,78307.95,0.0,0.98742,1e-05,2.54977]
[1776961044099,57.21,78303.9,0.0,0.98739,1e-05,2.55453]
[1776961047121,57.21,78309.69,0.0,0.98744,1e-05,2.54695]
[1776961052162,57.21,78313.42,0.0,0.98747,1e-05,2.5404]
[1776961057191,57.2,78315.82,0.0,0.98749,1e-05,2.53672]
[1776961062230,57.2,78310.46,0.0,0.98746,1e-05,2.54275]
[1776961067260,57.2,78310.96,0.0,0.98747,1e-05,2.54159]
[1776961072295,57.2,78310.68,0.0,0.98747,1e-05,2.54116]
[1776961075317,57.19,78319.87,0.0,0.98754,1e-05,2.52954]
[1776961076325,57.19,78321.23,0.0,0.98755,1e-05,2.52775]
[1776961081358,57.19,78322.22,0.0,0.98756,1e-05,2.52598]
[1776961086399,57.19,78345.5,0.0,0.98773,1e-05,2.49685]
[1776961087406,57.19,78352.57,0.0,0.98778,1e-05,2.48819]
[1776961092446,57.19,78353.18,0.0,0.98778,1e-05,2.48727]
[1776961094457,57.19,78346.72,0.0,0.98774,1e-05,2.49508]
[1776961099493,57.19,78339.75,0.0,0.98769,1e-05,2.50341]
[1776961104530,57.19,78343.56,0.0,0.98772,1e-05,2.4986]
[1776961109563,57.19,78342.22,0.0,0.98771,1e-05,2.50011]
[1776961112587,57.19,78350.24,0.0,0.98777,1e-05,2.48885]
[1776961114598,57.19,78358.74,0.0,0.98783,1e-05,2.47852]
[1776961115606,57.19,78363.67,0.0,0.98787,1e-05,2.47257]
[1776961117619,57.19,78371.26,0.0,0.98792,1e-05,2.46347]
[1776961118626,57.19,78374.59,0.0,0.98794,1e-05,2.4595]
[1776961120640,57.19,78376.33,0.0,0.98795,1e-05,2.45752]
[1776961125674,57.19,78379.28,0.0,0.98797,1e-05,2.45426]
[1776961130739,57.19,78377.45,0.0,0.98796,1e-05,2.45676]
[1776961135801,57.19,78378.15,0.0,0.98796,1e-05,2.45621]
[1776961137870,57.19,78364.2,0.0,0.98786,1e-05,2.47316]
[1776961138783,57.19,78364.49,0.0,0.98786,1e-05,2.47284]
[1776961143816,57.19,78367.41,0.0,0.98788,1e-05,2.46947]
[1776961148854,57.19,78366.44,0.0,0.98788,1e-05,2.47083]
[1776961153886,57.19,78365.8,0.0,0.98787,1e-05,2.4718]
[1776961156906,57.19,78362.21,0.0,0.98784,1e-05,2.47622]
[1776961161941,57.19,78366.17,0.0,0.98787,1e-05,2.47155]
[1776961166978,57.2,78354.2,0.0,0.98779,1e-05,2.48621]
[1776961171005,57.2,78361.36,0.0,0.98784,1e-05,2.47614]
[1776961176041,57.2,78362.72,0.0,0.98785,1e-05,2.47462]
[1776961177048,57.2,78355.88,0.0,0.9878,1e-05,2.48293]
[1776961178154,57.2,78362.34,0.0,0.98785,1e-05,2.4751]
[1776961179075,57.2,78362.34,0.0,0.98785,1e-05,2.47512]
[1776961181076,57.2,78378.31,0.0,0.98796,1e-05,2.45591]
[1776961182083,57.2,78385.9,0.0,0.98801,1e-05,2.44686]
[1776961184098,57.2,78393.79,0.0,0.98807,1e-05,2.43757]
[1776961187117,57.2,78398.61,0.0,0.9881,1e-05,2.43208]
[1776961192156,57.2,78405.93,0.0,0.98815,1e-05,2.42388]
[1776961197191,57.2,78408.74,0.0,0.98816,1e-05,2.42112]
[1776961202227,57.21,78409.62,0.0,0.98817,1e-05,2.42063]
[1776961207269,57.21,78416.06,0.0,0.98821,1e-05,2.41357]
[1776961211291,57.21,78412.75,0.0,0.98818,1e-05,2.41795]
[1776961216328,57.21,78414.33,0.0,0.98819,1e-05,2.41659]
[1776961220354,57.22,78405.3,0.0,0.98812,1e-05,2.42771]
[1776961225389,57.22,78400.99,0.0,0.98809,1e-05,2.43327]
[1776961228508,57.22,78385.64,0.0,0.98798,1e-05,2.45188]
[1776961229418,57.22,78385.64,0.0,0.98798,1e-05,2.45193]
[1776961234462,57.22,78386.62,0.0,0.988,1e-05,2.44964]
[1776961236466,57.22,78379.7,0.0,0.98795,1e-05,2.45806]
[1776961241500,57.22,78378.15,0.0,0.98794,1e-05,2.46014]
[1776961246536,57.22,78377.97,0.0,0.98793,1e-05,2.46056]
[1776961247543,57.22,78383.9,0.0,0.98797,1e-05,2.45348]
[1776961250576,57.22,78370.51,0.0,0.98788,1e-05,2.46978]
[1776961251574,57.22,78358.18,0.0,0.98779,1e-05,2.48472]
[1776961252581,57.22,78360.51,0.0,0.98781,1e-05,2.4819]
[1776961254604,57.22,78353.9,0.0,0.98776,1e-05,2.48995]
[1776961255611,57.22,78310.07,0.0,0.98745,1e-05,2.54376]
[1776961256628,57.21,78291.06,0.0,0.98732,1e-05,2.56519]
[1776961258633,57.2,78301.67,0.0,0.98741,1e-05,2.54977]
[1776961260651,57.2,78307.55,0.0,0.98746,1e-05,2.54129]
[1776961265685,57.2,78305.5,0.0,0.98745,1e-05,2.54333]
[1776961268716,57.19,78300.44,0.0,0.98742,1e-05,2.54927]
[1776961269728,57.19,78294.73,0.0,0.98737,1e-05,2.55624]
[1776961271736,57.19,78299.93,0.0,0.98741,1e-05,2.54953]
[1776961276780,57.19,78298.21,0.0,0.9874,1e-05,2.55108]
[1776961277788,57.19,78292.95,0.0,0.98737,1e-05,2.5575]
[1776961278810,57.19,78277.73,0.0,0.98726,1e-05,2.5765]
[1776961279801,57.19,78257.77,0.0,0.98711,1e-05,2.60147]
[1776961280811,57.19,78252.12,0.0,0.98707,1e-05,2.6084]
[1776961285858,57.18,78256.85,0.0,0.98711,1e-05,2.60136]
[1776961288894,57.18,78261.25,0.0,0.98715,1e-05,2.59521]
[1776961290897,57.18,78252.25,0.0,0.98708,1e-05,2.60619]
[1776961291901,57.18,78242.95,0.0,0.98702,1e-05,2.61631]
[1776961292906,57.18,78236.25,0.0,0.98697,1e-05,2.62459]
[1776961293912,57.18,78240.07,0.0,0.987,1e-05,2.61949]
[1776961295926,57.17,78248.08,0.0,0.98706,1e-05,2.60888]
[1776961296938,57.17,78251.97,0.0,0.98709,1e-05,2.60374]
[1776961299011,57.17,78257.14,0.0,0.98713,1e-05,2.59681]
[1776961300962,57.17,78279.14,0.0,0.9873,1e-05,2.56899]
[1776961301988,57.17,78301.56,0.0,0.98746,1e-05,2.54089]
[1776961302976,57.17,78303.61,0.0,0.98748,1e-05,2.53812]
[1776961308012,57.17,78303.2,0.0,0.98748,1e-05,2.53812]
[1776961309026,57.17,78294.7,0.0,0.98742,1e-05,2.54855]
[1776961311033,57.16,78301.37,0.0,0.98747,1e-05,2.5401]
[1776961316080,57.16,78304.65,0.0,0.98749,1e-05,2.53559]
[1776961319234,57.16,78299.57,0.0,0.98746,1e-05,2.54163]
[1776961325133,57.16,78298.73,0.0,0.98745,1e-05,2.54214]
[1776961328154,57.16,78279.92,0.0,0.98732,1e-05,2.56524]
[1776961329306,57.16,78287.43,0.0,0.98737,1e-05,2.55575]
[1776961335204,57.15,78282.02,0.0,0.98734,1e-05,2.56179]
[1776961338225,57.15,78293.42,0.0,0.98742,1e-05,2.54725]
[1776961339381,57.15,78292.47,0.0,0.98742,1e-05,2.54834]
[1776961340239,57.15,78292.57,0.0,0.98742,1e-05,2.54811]
[1776961343260,57.15,78287.14,0.0,0.98738,1e-05,2.55453]
[1776961346282,57.15,78299.84,0.0,0.98748,1e-05,2.53845]
[1776961347290,57.15,78308.63,0.0,0.98754,1e-05,2.52752]
[1776961349446,57.15,78320.61,0.0,0.98763,1e-05,2.51266]
[1776961352327,57.15,78312.52,0.0,0.98758,1e-05,2.52106]
[1776961356355,57.15,78304.03,0.0,0.98752,1e-05,2.53129]
[1776961361392,57.14,78304.41,0.0,0.98752,1e-05,2.53044]
[1776961363404,57.14,78311.07,0.0,0.98757,1e-05,2.52209]
[1776961365418,57.14,78302.12,0.0,0.98751,1e-05,2.533]
[1776961366425,57.14,78296.68,0.0,0.98747,1e-05,2.53964]
[1776961371460,57.14,78299.85,0.0,0.98749,1e-05,2.53528]
[1776961374481,57.14,78314.66,0.0,0.9876,1e-05,2.51677]
[1776961375488,57.14,78313.42,0.0,0.98759,1e-05,2.51825]
[1776961379518,57.14,78305.45,0.0,0.98754,1e-05,2.52787]
[1776961384552,57.14,78311.82,0.0,0.98758,1e-05,2.51968]
[1776961385575,57.14,78316.36,0.0,0.98762,1e-05,2.51404]
[1776961386573,57.14,78323.0,0.0,0.98766,1e-05,2.50584]
[1776961387573,57.14,78327.27,0.0,0.98769,1e-05,2.50059]
[1776961389586,57.14,78332.1,0.0,0.98773,1e-05,2.49464]
[1776961392608,57.14,78335.6,0.0,0.98775,1e-05,2.49035]
[1776961397641,57.14,78334.06,0.0,0.98774,1e-05,2.49224]
[1776961402678,57.14,78330.49,0.0,0.98772,1e-05,2.49662]
[1776961403686,57.14,78321.73,0.0,0.98766,1e-05,2.50734]
[1776961404691,57.14,78323.73,0.0,0.98767,1e-05,2.50487]
[1776961409889,57.14,78331.11,0.0,0.98772,1e-05,2.49578]
[1776961411740,57.14,78334.6,0.0,0.98775,1e-05,2.4901]
[1776961416776,57.14,78341.71,0.0,0.9878,1e-05,2.48152]
[1776961421810,57.14,78339.15,0.0,0.98779,1e-05,2.48479]
[1776961426847,57.14,78337.87,0.0,0.98778,1e-05,2.48649]
[1776961431880,57.14,78343.97,0.0,0.98782,1e-05,2.47921]
[1776961436929,57.14,78346.99,0.0,0.98784,1e-05,2.47572]
[1776961437937,57.14,78361.3,0.0,0.98794,1e-05,2.45843]
[1776961438932,57.14,78371.53,0.0,0.98801,1e-05,2.44618]
[1776961440100,57.14,78373.52,0.0,0.98802,1e-05,2.44396]
[1776961443967,57.14,78381.87,0.0,0.98808,1e-05,2.43423]
[1776961446988,57.14,78374.37,0.0,0.98802,1e-05,2.44353]
[1776961452024,57.14,78377.25,0.0,0.98804,1e-05,2.44053]
[1776961457065,57.15,78372.03,0.0,0.988,1e-05,2.44734]
[1776961459074,57.15,78363.67,0.0,0.98794,1e-05,2.45748]
[1776961460242,57.15,78360.62,0.0,0.98792,1e-05,2.46129]
[1776961466123,57.15,78364.05,0.0,0.98794,1e-05,2.45753]
[1776961469146,57.15,78377.94,0.0,0.98804,1e-05,2.44106]
[1776961474179,57.15,78377.21,0.0,0.98804,1e-05,2.44104]
[1776961479216,57.16,78374.9,0.0,0.98802,1e-05,2.44426]
[1776961484250,57.16,78379.42,0.0,0.98805,1e-05,2.43931]
[1776961489285,57.16,78374.75,0.0,0.98801,1e-05,2.44539]
[1776961494323,57.16,78374.93,0.0,0.98801,1e-05,2.44562]
[1776961499357,57.16,78374.92,0.0,0.98801,1e-05,2.44607]
[1776961504399,57.17,78376.54,0.0,0.98802,1e-05,2.44448]
[1776961508425,57.17,78381.81,0.0,0.98805,1e-05,2.43862]
[1776961513462,57.17,78380.09,0.0,0.98804,1e-05,2.4412]
[1776961517489,57.17,78387.76,0.0,0.98809,1e-05,2.43241]
[1776961522525,57.17,78392.58,0.0,0.98812,1e-05,2.42724]
[1776961526558,57.18,78397.95,0.0,0.98815,1e-05,2.42132]
[1776961531589,57.18,78401.75,0.0,0.98818,1e-05,2.41608]
[1776961535616,57.18,78395.63,0.0,0.98814,1e-05,2.42388]
[1776961540651,57.19,78393.35,0.0,0.98812,1e-05,2.42719]
[1776961543688,57.19,78398.92,0.0,0.98815,1e-05,2.42089]
[1776961544680,57.19,78413.87,0.0,0.98826,1e-05,2.40327]
[1776961545687,57.19,78420.66,0.0,0.9883,1e-05,2.3954]
[1776961546694,57.19,78422.74,0.0,0.98831,1e-05,2.39311]
[1776961551729,57.19,78416.02,0.0,0.98826,1e-05,2.40191]
[1776961553743,57.19,78420.21,0.0,0.98829,1e-05,2.39726]
[1776961554750,57.2,78419.2,0.0,0.98828,1e-05,2.39862]
[1776961559785,57.2,78421.56,0.0,0.98829,1e-05,2.39664]
[1776961562808,57.2,78427.51,0.0,0.98833,1e-05,2.39011]
[1776961564821,57.2,78427.29,0.0,0.98833,1e-05,2.39071]
[1776961569868,57.21,78424.2,0.0,0.9883,1e-05,2.3952]
[1776961571021,57.21,78414.77,0.0,0.98824,1e-05,2.40651]
[1776961572879,57.21,78415.65,0.0,0.98824,1e-05,2.40576]
[1776961577912,57.21,78415.24,0.0,0.98824,1e-05,2.40695]
[1776961582947,57.22,78409.28,0.0,0.98819,1e-05,2.41469]
[1776961583954,57.22,78400.65,0.0,0.98813,1e-05,2.42508]
[1776961584960,57.22,78398.89,0.0,0.98812,1e-05,2.42727]
[1776961589996,57.22,78395.72,0.0,0.98809,1e-05,2.43153]
[1776961591161,57.22,78389.38,0.0,0.98806,1e-05,2.43782]
[1776961593021,57.22,78387.23,0.0,0.98804,1e-05,2.44056]
[1776961596041,57.22,78393.68,0.0,0.98808,1e-05,2.43309]
[1776961598056,57.22,78392.05,0.0,0.98807,1e-05,2.43522]
[1776961600075,57.22,78387.42,0.0,0.98804,1e-05,2.44093]
[1776961605108,57.23,78398.34,0.0,0.98811,1e-05,2.42829]
[1776961606113,57.23,78397.47,0.0,0.9881,1e-05,2.42943]
[1776961610144,57.23,78404.51,0.0,0.98815,1e-05,2.42148]
[1776961615178,57.23,78391.99,0.0,0.98806,1e-05,2.437]
[1776961616184,57.23,78388.0,0.0,0.98803,1e-05,2.44187]
[1776961621371,57.23,78394.9,0.0,0.98808,1e-05,2.43402]
[1776961623231,57.23,78395.7,0.0,0.98808,1e-05,2.43325]
[1776961628267,57.24,78393.13,0.0,0.98806,1e-05,2.43683]
[1776961630282,57.24,78387.07,0.0,0.98802,1e-05,2.44428]
[1776961631441,57.24,78388.5,0.0,0.98803,1e-05,2.44264]
[1776961634313,57.24,78405.99,0.0,0.98815,1e-05,2.42201]
[1776961635315,57.24,78412.66,0.0,0.98819,1e-05,2.41421]
[1776961636322,57.24,78414.15,0.0,0.9882,1e-05,2.41257]
[1776961641511,57.24,78406.06,0.0,0.98814,1e-05,2.42298]
[1776961647400,57.25,78406.92,0.0,0.98815,1e-05,2.42255]
[1776961652435,57.25,78411.87,0.0,0.98818,1e-05,2.41584]
[1776961655461,57.25,78414.34,0.0,0.9882,1e-05,2.41337]
[1776961660493,57.25,78414.56,0.0,0.9882,1e-05,2.41359]
[1776961661662,57.25,78403.4,0.0,0.98812,1e-05,2.42707]
[1776961665528,57.26,78399.97,0.0,0.98809,1e-05,2.43153]
[1776961670562,57.26,78396.75,0.0,0.98807,1e-05,2.43582]
[1776961675597,57.26,78392.08,0.0,0.98803,1e-05,2.44181]
[1776961680630,57.26,78388.99,0.0,0.98801,1e-05,2.44592]
[1776961684661,57.26,78383.73,0.0,0.98797,1e-05,2.45254]
[1776961685665,57.26,78375.65,0.0,0.98791,1e-05,2.46232]
[1776961686675,57.26,78368.96,0.0,0.98787,1e-05,2.47044]
[1776961687687,57.26,78358.35,0.0,0.98779,1e-05,2.48331]
[1776961688698,57.26,78352.58,0.0,0.98775,1e-05,2.49033]
[1776961689698,57.26,78350.13,0.0,0.98773,1e-05,2.49331]
[1776961693722,57.26,78355.49,0.0,0.98777,1e-05,2.48681]
[1776961695735,57.26,78350.48,0.0,0.98774,1e-05,2.4929]
[1776961699764,57.26,78355.67,0.0,0.98777,1e-05,2.48658]
[1776961700774,57.26,78364.74,0.0,0.98784,1e-05,2.4756]
[1776961703792,57.26,78358.8,0.0,0.98779,1e-05,2.48285]
[1776961708834,57.26,78357.95,0.0,0.98779,1e-05,2.48393]
[1776961711848,57.27,78351.26,0.0,0.98775,1e-05,2.49069]
[1776961713866,57.27,78350.11,0.0,0.98774,1e-05,2.49209]
[1776961715876,57.27,78344.79,0.0,0.9877,1e-05,2.49856]
[1776961720914,57.26,78347.21,0.0,0.98772,1e-05,2.49553]
[1776961724940,57.26,78352.8,0.0,0.98776,1e-05,2.48868]
[1776961727975,57.26,78340.31,0.0,0.98767,1e-05,2.50388]
[1776961728986,57.26,78344.92,0.0,0.9877,1e-05,2.49821]
[1776961730993,57.26,78352.23,0.0,0.98776,1e-05,2.48925]
[1776961733007,57.26,78346.41,0.0,0.98771,1e-05,2.4963]
[1776961734014,57.26,78340.45,0.0,0.98767,1e-05,2.50355]
[1776961735021,57.26,78342.11,0.0,0.98768,1e-05,2.50148]
[1776961740054,57.26,78345.81,0.0,0.98771,1e-05,2.49678]
[1776961745090,57.26,78348.79,0.0,0.98773,1e-05,2.49299]
[1776961750126,57.26,78349.09,0.0,0.98774,1e-05,2.49247]
[1776961754153,57.26,78341.08,0.0,0.98768,1e-05,2.50211]
[1776961755164,57.26,78339.34,0.0,0.98767,1e-05,2.50418]
[1776961758183,57.26,78333.71,0.0,0.98763,1e-05,2.5109]
[1776961761202,57.26,78332.07,0.0,0.98762,1e-05,2.51269]
[1776961766241,57.26,78326.91,0.0,0.98758,1e-05,2.51865]
[1776961771271,57.25,78327.67,0.0,0.9876,1e-05,2.51589]
[1776961776307,57.25,78324.84,0.0,0.98758,1e-05,2.51903]
[1776961781342,57.25,78324.27,0.0,0.98758,1e-05,2.5194]
[1776961785369,57.25,78318.38,0.0,0.98754,1e-05,2.52638]
[1776961787386,57.25,78310.93,0.0,0.98748,1e-05,2.53543]
[1776961788391,57.25,78299.74,0.0,0.9874,1e-05,2.5492]
[1776961789400,57.25,78299.88,0.0,0.9874,1e-05,2.54891]
[1776961793426,57.25,78304.06,0.0,0.98744,1e-05,2.54331]
[1776961797453,57.24,78293.73,0.0,0.98736,1e-05,2.55573]
[1776961798461,57.24,78291.1,0.0,0.98735,1e-05,2.55888]
[1776961803498,57.24,78288.94,0.0,0.98733,1e-05,2.56092]
[1776961807524,57.24,78278.73,0.0,0.98726,1e-05,2.57313]
[1776961808533,57.24,78277.78,0.0,0.98726,1e-05,2.57417]
[1776961812720,57.23,78273.63,0.0,0.98723,1e-05,2.57858]
[1776961818604,57.23,78277.59,0.0,0.98726,1e-05,2.57279]
[1776961819612,57.23,78284.06,0.0,0.98731,1e-05,2.56455]
[1776961820617,57.23,78287.59,0.0,0.98734,1e-05,2.56]
[1776961825651,57.23,78289.25,0.0,0.98736,1e-05,2.55724]
[1776961826657,57.23,78283.16,0.0,0.98731,1e-05,2.5647]
[1776961827670,57.23,78283.65,0.0,0.98732,1e-05,2.56394]
[1776961832860,57.22,78286.31,0.0,0.98735,1e-05,2.55833]
[1776961835721,57.22,78291.45,0.0,0.98739,1e-05,2.55166]
[1776961837737,57.22,78298.5,0.0,0.98744,1e-05,2.54266]
[1776961839757,57.22,78304.5,0.0,0.98748,1e-05,2.53501]
[1776961840760,57.22,78317.52,0.0,0.98758,1e-05,2.51886]
[1776961841765,57.22,78314.78,0.0,0.98756,1e-05,2.5221]
[1776961846811,57.22,78312.46,0.0,0.98754,1e-05,2.52467]
[1776961851835,57.21,78314.53,0.0,0.98756,1e-05,2.52172]
[1776961854856,57.21,78322.81,0.0,0.98762,1e-05,2.51141]
[1776961855865,57.21,78326.17,0.0,0.98765,1e-05,2.50721]
[1776961860914,57.21,78329.9,0.0,0.98767,1e-05,2.50246]
[1776961863077,57.21,78350.87,0.0,0.98782,1e-05,2.47688]
[1776961864930,57.21,78349.38,0.0,0.98781,1e-05,2.47871]
[1776961865939,57.21,78355.74,0.0,0.98786,1e-05,2.471]
[1776961866951,57.21,78358.31,0.0,0.98787,1e-05,2.46792]
[1776961868960,57.21,78361.81,0.0,0.9879,1e-05,2.46379]
[1776961871975,57.21,78367.3,0.0,0.98794,1e-05,2.4573]
[1776961876003,57.21,78361.1,0.0,0.98789,1e-05,2.46492]
[1776961879023,57.21,78366.47,0.0,0.98793,1e-05,2.45859]
[1776961881038,57.21,78370.59,0.0,0.98796,1e-05,2.45372]
[1776961882047,57.21,78378.08,0.0,0.98801,1e-05,2.44477]
[1776961883052,57.22,78376.77,0.0,0.988,1e-05,2.44641]
[1776961888089,57.22,78377.02,0.0,0.988,1e-05,2.44644]
[1776961891111,57.22,78385.05,0.0,0.98806,1e-05,2.43563]
[1776961892114,57.22,78379.07,0.0,0.98802,1e-05,2.44288]
[1776961893122,57.22,78378.97,0.0,0.98802,1e-05,2.44308]
[1776961896143,57.22,78368.73,0.0,0.98794,1e-05,2.45562]
[1776961897150,57.22,78370.06,0.0,0.98795,1e-05,2.45407]
[1776961901177,57.22,78376.52,0.0,0.988,1e-05,2.44654]
[1776961906214,57.22,78376.03,0.0,0.98799,1e-05,2.44743]
[1776961907220,57.22,78382.87,0.0,0.98804,1e-05,2.43929]
[1776961908227,57.22,78384.93,0.0,0.98805,1e-05,2.43691]
[1776961913429,57.23,78380.68,0.0,0.98802,1e-05,2.44243]
[1776961918296,57.23,78377.38,0.0,0.988,1e-05,2.44679]
[1776961923500,57.23,78373.15,0.0,0.98796,1e-05,2.45224]
[1776961926352,57.23,78367.76,0.0,0.98793,1e-05,2.45894]
[1776961929374,57.23,78366.4,0.0,0.98792,1e-05,2.46074]
[1776961930386,57.23,78349.0,0.0,0.98779,1e-05,2.48185]
[1776961931390,57.23,78343.5,0.0,0.98775,1e-05,2.48855]
[1776961932395,57.23,78337.69,0.0,0.98771,1e-05,2.49563]
[1776961933570,57.23,78339.06,0.0,0.98772,1e-05,2.49394]
[1776961939444,57.23,78342.91,0.0,0.98775,1e-05,2.48914]
[1776961944479,57.23,78347.86,0.0,0.98779,1e-05,2.48303]
[1776961947503,57.23,78356.0,0.0,0.98784,1e-05,2.47311]
[1776961948508,57.23,78354.52,0.0,0.98783,1e-05,2.47491]
[1776961950521,57.23,78360.05,0.0,0.98787,1e-05,2.46821]
[1776961952536,57.23,78363.28,0.0,0.9879,1e-05,2.46294]
[1776961957592,57.23,78367.32,0.0,0.98793,1e-05,2.45817]
[1776961962626,57.23,78363.4,0.0,0.9879,1e-05,2.46305]
[1776961967662,57.23,78361.44,0.0,0.98789,1e-05,2.46552]
[1776961969676,57.23,78352.7,0.0,0.98782,1e-05,2.47614]
[1776961970683,57.23,78349.68,0.0,0.9878,1e-05,2.47981]
[1776961972697,57.23,78355.24,0.0,0.98784,1e-05,2.47306]
[1776961975717,57.23,78363.15,0.0,0.9879,1e-05,2.46351]
[1776961978738,57.23,78357.63,0.0,0.98786,1e-05,2.47024]
[1776961983921,57.23,78355.7,0.0,0.98784,1e-05,2.47262]
[1776961989817,57.23,78365.62,0.0,0.98791,1e-05,2.46063]
[1776961990829,57.23,78373.2,0.0,0.98797,1e-05,2.45153]
[1776961991834,57.23,78374.19,0.0,0.98797,1e-05,2.45038]
[1776961995860,57.23,78367.79,0.0,0.98793,1e-05,2.45827]
[1776961999889,57.23,78358.75,0.0,0.98786,1e-05,2.46931]
[1776962000897,57.23,78359.84,0.0,0.98787,1e-05,2.46801]
[1776962005931,57.23,78362.1,0.0,0.98789,1e-05,2.46535]
[1776962010969,57.23,78371.86,0.0,0.98796,1e-05,2.45366]
[1776962011974,57.23,78376.84,0.0,0.988,1e-05,2.44632]
[1776962017010,57.24,78374.87,0.0,0.98798,1e-05,2.44893]
[1776962022045,57.24,78376.02,0.0,0.98799,1e-05,2.44783]
[1776962024214,57.24,78384.01,0.0,0.98804,1e-05,2.43836]
[1776962026072,57.24,78392.52,0.0,0.9881,1e-05,2.42834]
[1776962031108,57.24,78394.08,0.0,0.98811,1e-05,2.42693]
[1776962036142,57.24,78393.42,0.0,0.9881,1e-05,2.42817]
[1776962041180,57.24,78389.03,0.0,0.98807,1e-05,2.43386]
[1776962046212,57.25,78387.88,0.0,0.98806,1e-05,2.43567]
[1776962051249,57.25,78392.8,0.0,0.98809,1e-05,2.43021]
[1776962052255,57.25,78396.8,0.0,0.98812,1e-05,2.42553]
[1776962055276,57.25,78390.29,0.0,0.98807,1e-05,2.43362]
[1776962059307,57.25,78385.08,0.0,0.98803,1e-05,2.44024]
[1776962064342,57.25,78389.57,0.0,0.98806,1e-05,2.43532]
[1776962069374,57.26,78388.26,0.0,0.98805,1e-05,2.4374]
[1776962074410,57.26,78385.62,0.0,0.98803,1e-05,2.43965]
[1776962079443,57.26,78385.68,0.0,0.98803,1e-05,2.44006]
[1776962083471,57.26,78390.55,0.0,0.98806,1e-05,2.43464]
[1776962088514,57.27,78390.3,0.0,0.98806,1e-05,2.43548]
[1776962091536,57.27,78398.63,0.0,0.98811,1e-05,2.42587]
[1776962093548,57.27,78406.2,0.0,0.98817,1e-05,2.41712]
[1776962098584,57.27,78404.91,0.0,0.98815,1e-05,2.41936]
[1776962100598,57.27,78398.75,0.0,0.98811,1e-05,2.42696]
[1776962102612,57.27,78397.38,0.0,0.9881,1e-05,2.42883]
[1776962104778,57.28,78406.95,0.0,0.98816,1e-05,2.41767]
[1776962105633,57.28,78406.95,0.0,0.98816,1e-05,2.41781]
[1776962110668,57.28,78408.7,0.0,0.98817,1e-05,2.41642]
[1776962115702,57.28,78407.54,0.0,0.98816,1e-05,2.41848]
[1776962118730,57.28,78417.07,0.0,0.98822,1e-05,2.40744]
[1776962119733,57.29,78431.29,0.0,0.98832,1e-05,2.39111]
[1776962120739,57.29,78437.05,0.0,0.98836,1e-05,2.38434]
[1776962122764,57.29,78429.94,0.0,0.9883,1e-05,2.39308]
[1776962124920,57.29,78425.54,0.0,0.98827,1e-05,2.39861]
[1776962130809,57.29,78427.21,0.0,0.98828,1e-05,2.39762]
[1776962135844,57.3,78427.06,0.0,0.98828,1e-05,2.39721]
[1776962140882,57.3,78422.93,0.0,0.98825,1e-05,2.40286]
[1776962142893,57.3,78418.61,0.0,0.98822,1e-05,2.40825]
[1776962147928,57.31,78420.57,0.0,0.98823,1e-05,2.4066]
[1776962152963,57.31,78417.52,0.0,0.9882,1e-05,2.41088]
[1776962157999,57.31,78417.58,0.0,0.9882,1e-05,2.41145]
[1776962162030,57.32,78425.86,0.0,0.98825,1e-05,2.40218]
[1776962163037,57.32,78429.39,0.0,0.98827,1e-05,2.39815]
[1776962165200,57.32,78430.39,0.0,0.98828,1e-05,2.39728]
[1776962170086,57.32,78417.37,0.0,0.98819,1e-05,2.41354]
[1776962171094,57.32,78408.25,0.0,0.98812,1e-05,2.42438]
[1776962173106,57.32,78408.61,0.0,0.98812,1e-05,2.42415]
[1776962177137,57.32,78418.79,0.0,0.98819,1e-05,2.41247]
[1776962178144,57.33,78422.17,0.0,0.98821,1e-05,2.40858]
[1776962183178,57.33,78425.87,0.0,0.98824,1e-05,2.40482]
[1776962188215,57.33,78418.74,0.0,0.98818,1e-05,2.41389]
[1776962189221,57.33,78407.04,0.0,0.9881,1e-05,2.42799]
[1776962190228,57.33,78401.47,0.0,0.98806,1e-05,2.43463]
[1776962195410,57.33,78398.79,0.0,0.98805,1e-05,2.43681]
[1776962198289,57.33,78387.7,0.0,0.98797,1e-05,2.45031]
[1776962199292,57.34,78385.8,0.0,0.98796,1e-05,2.45264]
[1776962204328,57.34,78378.05,0.0,0.9879,1e-05,2.46224]
[1776962209362,57.34,78377.21,0.0,0.9879,1e-05,2.46338]
[1776962211378,57.34,78371.11,0.0,0.98785,1e-05,2.47081]
[1776962213391,57.34,78370.45,0.0,0.98785,1e-05,2.47166]
[1776962219434,57.34,78372.69,0.0,0.98786,1e-05,2.46908]
[1776962223462,57.34,78366.74,0.0,0.98782,1e-05,2.47638]
[1776962225476,57.34,78365.96,0.0,0.98781,1e-05,2.47735]
[1776962230511,57.34,78365.12,0.0,0.98781,1e-05,2.47844]
[1776962232525,57.34,78359.27,0.0,0.98777,1e-05,2.48558]
[1776962235545,57.34,78358.01,0.0,0.98776,1e-05,2.48711]
[1776962236554,57.34,78364.64,0.0,0.9878,1e-05,2.47906]
[1776962237562,57.34,78365.13,0.0,0.98781,1e-05,2.47848]
[1776962241588,57.34,78358.26,0.0,0.98776,1e-05,2.48688]
[1776962246623,57.34,78358.23,0.0,0.98776,1e-05,2.48694]
[1776962248639,57.34,78343.11,0.0,0.98765,1e-05,2.50538]
[1776962249655,57.34,78338.75,0.0,0.98762,1e-05,2.51068]
[1776962252665,57.34,78338.87,0.0,0.98763,1e-05,2.50899]
[1776962257701,57.34,78340.54,0.0,0.98764,1e-05,2.50673]
[1776962261731,57.34,78357.56,0.0,0.98776,1e-05,2.48582]
[1776962262736,57.34,78361.63,0.0,0.98779,1e-05,2.48087]
[1776962264751,57.34,78365.24,0.0,0.98782,1e-05,2.4765]
[1776962265909,57.34,78370.37,0.0,0.98785,1e-05,2.47029]
[1776962271801,57.34,78366.58,0.0,0.98783,1e-05,2.4749]
[1776962276833,57.34,78369.37,0.0,0.98785,1e-05,2.47155]
[1776962281870,57.34,78385.04,0.0,0.98796,1e-05,2.45269]
[1776962282875,57.34,78396.2,0.0,0.98803,1e-05,2.43936]
[1776962283884,57.34,78401.89,0.0,0.98807,1e-05,2.43262]
[1776962284890,57.34,78406.05,0.0,0.9881,1e-05,2.42774]
[1776962287910,57.34,78410.94,0.0,0.98813,1e-05,2.42219]
[1776962288919,57.34,78416.45,0.0,0.98817,1e-05,2.41574]
[1776962289924,57.34,78408.88,0.0,0.98812,1e-05,2.42485]
[1776962290932,57.34,78411.0,0.0,0.98813,1e-05,2.42242]
[1776962296134,57.34,78393.62,0.0,0.98801,1e-05,2.44375]
[1776962297981,57.34,78396.28,0.0,0.98803,1e-05,2.44063]
[1776962303016,57.35,78399.33,0.0,0.98805,1e-05,2.43733]
[1776962305031,57.35,78402.87,0.0,0.98807,1e-05,2.43325]
[1776962310067,57.35,78405.3,0.0,0.98808,1e-05,2.43078]
[1776962312079,57.35,78399.91,0.0,0.98805,1e-05,2.436]
[1776962315105,57.35,78405.52,0.0,0.98809,1e-05,2.42963]
[1776962316273,57.35,78416.73,0.0,0.98817,1e-05,2.4164]
[1776962317114,57.35,78416.73,0.0,0.98817,1e-05,2.41652]
[1776962322155,57.35,78414.72,0.0,0.98815,1e-05,2.4195]
[1776962327184,57.36,78413.32,0.0,0.98814,1e-05,2.42174]
[1776962332253,57.36,78407.4,0.0,0.98809,1e-05,2.42924]
[1776962333228,57.36,78386.84,0.0,0.98795,1e-05,2.45394]
[1776962334236,57.36,78380.75,0.0,0.98791,1e-05,2.46132]
[1776962340294,57.36,78382.57,0.0,0.98792,1e-05,2.45943]
[1776962341283,57.36,78370.08,0.0,0.98783,1e-05,2.47455]
[1776962342294,57.36,78364.62,0.0,0.98779,1e-05,2.48118]
[1776962346483,57.36,78360.12,0.0,0.98776,1e-05,2.48668]
[1776962352361,57.36,78364.07,0.0,0.98779,1e-05,2.4819]
[1776962358405,57.36,78360.52,0.0,0.98776,1e-05,2.48618]
[1776962363439,57.36,78341.02,0.0,0.98762,1e-05,2.50987]
[1776962368474,57.36,78337.23,0.0,0.9876,1e-05,2.51422]
[1776962373509,57.36,78337.52,0.0,0.98761,1e-05,2.51214]
[1776962378545,57.36,78341.15,0.0,0.98764,1e-05,2.50744]
[1776962381575,57.36,78316.5,0.0,0.98746,1e-05,2.53757]
[1776962382589,57.36,78313.19,0.0,0.98744,1e-05,2.54156]
[1776962387618,57.35,78310.59,0.0,0.98742,1e-05,2.54422]
[1776962392653,57.35,78312.92,0.0,0.98744,1e-05,2.54078]
[1776962397687,57.35,78314.83,0.0,0.98746,1e-05,2.53791]
[1776962402722,57.35,78317.65,0.0,0.98748,1e-05,2.53392]
[1776962403730,57.35,78322.88,0.0,0.98752,1e-05,2.52738]
[1776962408766,57.34,78320.73,0.0,0.9875,1e-05,2.5296]
[1776962412793,57.34,78326.92,0.0,0.98755,1e-05,2.52166]
[1776962413799,57.34,78333.99,0.0,0.9876,1e-05,2.51292]
[1776962414807,57.34,78336.92,0.0,0.98762,1e-05,2.50929]
[1776962415820,57.34,78331.5,0.0,0.98759,1e-05,2.51589]
[1776962416974,57.34,78329.37,0.0,0.98757,1e-05,2.51845]
[1776962421856,57.34,78339.8,0.0,0.98765,1e-05,2.50541]
[1776962422863,57.34,78344.24,0.0,0.98768,1e-05,2.49995]
[1776962427897,57.34,78343.29,0.0,0.98767,1e-05,2.50096]
[1776962432933,57.34,78346.85,0.0,0.98771,1e-05,2.49507]
[1776962437970,57.34,78348.47,0.0,0.98772,1e-05,2.49298]
[1776962443005,57.34,78351.52,0.0,0.98774,1e-05,2.48915]
[1776962447196,57.34,78343.99,0.0,0.98769,1e-05,2.49826]
[1776962448048,57.34,78343.99,0.0,0.98769,1e-05,2.49822]
[1776962453079,57.34,78348.18,0.0,0.98772,1e-05,2.49293]
[1776962458114,57.34,78351.65,0.0,0.98774,1e-05,2.48859]
[1776962461139,57.34,78358.1,0.0,0.98779,1e-05,2.48068]
[1776962463149,57.34,78358.16,0.0,0.98779,1e-05,2.48059]
[1776962465168,57.34,78351.41,0.0,0.98774,1e-05,2.48876]
[1776962466170,57.34,78332.03,0.0,0.9876,1e-05,2.51239]
[1776962467338,57.34,78328.98,0.0,0.98758,1e-05,2.51606]
[1776962473219,57.33,78333.64,0.0,0.98762,1e-05,2.50994]
[1776962476239,57.33,78338.29,0.0,0.98765,1e-05,2.50408]
[1776962481274,57.33,78337.53,0.0,0.98765,1e-05,2.50477]
[1776962486311,57.33,78337.29,0.0,0.98765,1e-05,2.5048]
[1776962491345,57.33,78337.96,0.0,0.98766,1e-05,2.50232]
[1776962496379,57.33,78339.63,0.0,0.98767,1e-05,2.50006]
[1776962501414,57.33,78337.22,0.0,0.98766,1e-05,2.50279]
[1776962506453,57.33,78339.07,0.0,0.98767,1e-05,2.5003]
[1776962511488,57.32,78338.31,0.0,0.98767,1e-05,2.50094]
[1776962516530,57.32,78338.28,0.0,0.98767,1e-05,2.50072]
[1776962522573,57.32,78336.78,0.0,0.98766,1e-05,2.50228]
[1776962523579,57.32,78348.78,0.0,0.98775,1e-05,2.48759]
[1776962524591,57.32,78356.16,0.0,0.9878,1e-05,2.47859]
[1776962526599,57.32,78362.02,0.0,0.98784,1e-05,2.47149]
[1776962529621,57.32,78354.99,0.0,0.98779,1e-05,2.47997]
[1776962534664,57.32,78338.02,0.0,0.98767,1e-05,2.50051]
[1776962537838,57.32,78344.29,0.0,0.98772,1e-05,2.49271]
[1776962543719,57.32,78340.35,0.0,0.98769,1e-05,2.49728]
[1776962547908,57.32,78328.11,0.0,0.9876,1e-05,2.51207]
[1776962548754,57.32,78328.11,0.0,0.9876,1e-05,2.51201]
[1776962550768,57.32,78321.63,0.0,0.98756,1e-05,2.51982]
[1776962552784,57.32,78305.77,0.0,0.98745,1e-05,2.53779]
[1776962553796,57.32,78300.92,0.0,0.98742,1e-05,2.54369]
[1776962558829,57.31,78297.88,0.0,0.9874,1e-05,2.54685]
[1776962563867,57.31,78294.78,0.0,0.98738,1e-05,2.55009]
[1776962568899,57.31,78291.68,0.0,0.98736,1e-05,2.55332]
[1776962573934,57.3,78290.97,0.0,0.98736,1e-05,2.55358]
[1776962578968,57.3,78289.98,0.0,0.98735,1e-05,2.55419]
[1776962584007,57.3,78290.38,0.0,0.98736,1e-05,2.55308]
[1776962585011,57.3,78297.3,0.0,0.98741,1e-05,2.54438]
[1776962586020,57.3,78299.69,0.0,0.98743,1e-05,2.54131]
[1776962591053,57.3,78298.84,0.0,0.98743,1e-05,2.5419]
[1776962592061,57.3,78309.0,0.0,0.9875,1e-05,2.52925]
[1776962593068,57.3,78313.56,0.0,0.98753,1e-05,2.52355]
[1776962595080,57.29,78316.88,0.0,0.98756,1e-05,2.51935]
[1776962600121,57.29,78311.47,0.0,0.98752,1e-05,2.52575]
[1776962601123,57.29,78308.1,0.0,0.9875,1e-05,2.52984]
[1776962606158,57.29,78313.01,0.0,0.98753,1e-05,2.52347]
[1776962607167,57.29,78320.34,0.0,0.98759,1e-05,2.5144]
[1776962608330,57.29,78326.77,0.0,0.98763,1e-05,2.50647]
[1776962610186,57.29,78328.21,0.0,0.98764,1e-05,2.50464]
[1776962615221,57.29,78329.75,0.0,0.98766,1e-05,2.50121]
[1776962618401,57.29,78335.87,0.0,0.98771,1e-05,2.49368]
[1776962624284,57.29,78336.65,0.0,0.98771,1e-05,2.49267]
[1776962628472,57.29,78335.79,0.0,0.98771,1e-05,2.49367]
[1776962634362,57.29,78337.31,0.0,0.98772,1e-05,2.49174]
[1776962639390,57.29,78342.13,0.0,0.98775,1e-05,2.48582]
[1776962644424,57.29,78344.72,0.0,0.98777,1e-05,2.48265]
[1776962649462,57.29,78343.59,0.0,0.98776,1e-05,2.48402]
[1776962651473,57.29,78349.68,0.0,0.98781,1e-05,2.47662]
[1776962656510,57.29,78347.64,0.0,0.98779,1e-05,2.47916]
[1776962658687,57.29,78328.17,0.0,0.98765,1e-05,2.50289]
[1776962660538,57.29,78330.1,0.0,0.98767,1e-05,2.50049]
[1776962663557,57.29,78336.17,0.0,0.98771,1e-05,2.49298]
[1776962665570,57.29,78338.76,0.0,0.98773,1e-05,2.48979]
[1776962670607,57.29,78340.23,0.0,0.98774,1e-05,2.48793]
[1776962675649,57.29,78344.4,0.0,0.98778,1e-05,2.48139]
[1776962677667,57.29,78352.0,0.0,0.98783,1e-05,2.47217]
[1776962678827,57.29,78356.59,0.0,0.98786,1e-05,2.46665]
[1776962682710,57.29,78364.37,0.0,0.98792,1e-05,2.45732]
[1776962683713,57.29,78370.11,0.0,0.98796,1e-05,2.45044]
[1776962684721,57.29,78363.4,0.0,0.98791,1e-05,2.45857]
[1776962685725,57.29,78358.96,0.0,0.98788,1e-05,2.46396]
[1776962687739,57.29,78357.87,0.0,0.98787,1e-05,2.46532]
[1776962689773,57.29,78353.48,0.0,0.98784,1e-05,2.47067]
[1776962692776,57.29,78344.61,0.0,0.98778,1e-05,2.48143]
[1776962696813,57.29,78323.83,0.0,0.98763,1e-05,2.5067]
[1776962697815,57.29,78328.88,0.0,0.98767,1e-05,2.50052]
[1776962701845,57.29,78323.34,0.0,0.98763,1e-05,2.5071]
[1776962706875,57.29,78318.04,0.0,0.98759,1e-05,2.51331]
[1776962707882,57.29,78324.27,0.0,0.98764,1e-05,2.50561]
[1776962709050,57.29,78321.59,0.0,0.98762,1e-05,2.50886]
[1776962710903,57.29,78327.79,0.0,0.98766,1e-05,2.50118]
[1776962711913,57.29,78330.5,0.0,0.98768,1e-05,2.49784]
[1776962714933,57.29,78336.22,0.0,0.98772,1e-05,2.49078]
[1776962716947,57.29,78338.61,0.0,0.98774,1e-05,2.48785]
[1776962719120,57.28,78347.89,0.0,0.98781,1e-05,2.47656]
[1776962720980,57.29,78349.85,0.0,0.98782,1e-05,2.4742]
[1776962722988,57.29,78343.66,0.0,0.98777,1e-05,2.48174]
[1776962723995,57.29,78341.72,0.0,0.98776,1e-05,2.4841]
[1776962726010,57.29,78347.77,0.0,0.9878,1e-05,2.47674]
[1776962731045,57.29,78344.87,0.0,0.98779,1e-05,2.47886]
[1776962736080,57.29,78352.88,0.0,0.98785,1e-05,2.46916]
[1776962741115,57.29,78355.82,0.0,0.98787,1e-05,2.46567]
[1776962744136,57.29,78348.37,0.0,0.98781,1e-05,2.47474]
[1776962745144,57.29,78341.06,0.0,0.98776,1e-05,2.48362]
[1776962746150,57.29,78340.65,0.0,0.98776,1e-05,2.4841]
[1776962751184,57.29,78336.11,0.0,0.98773,1e-05,2.48955]
[1776962756220,57.28,78334.78,0.0,0.98772,1e-05,2.49106]
[1776962761259,57.28,78335.59,0.0,0.98773,1e-05,2.48994]
[1776962765284,57.28,78330.3,0.0,0.98769,1e-05,2.49629]
[1776962769472,57.28,78343.41,0.0,0.98778,1e-05,2.4802]
[1776962770319,57.28,78343.41,0.0,0.98778,1e-05,2.48019]
[1776962775356,57.28,78340.5,0.0,0.98776,1e-05,2.4837]
[1776962780387,57.28,78340.38,0.0,0.98776,1e-05,2.4838]
[1776962785423,57.28,78342.04,0.0,0.98777,1e-05,2.48172]
[1776962789611,57.28,78335.46,0.0,0.98773,1e-05,2.48971]
[1776962791465,57.28,78335.85,0.0,0.98774,1e-05,2.4878]
[1776962795493,57.28,78341.0,0.0,0.98777,1e-05,2.48146]
[1776962799681,57.28,78347.66,0.0,0.98782,1e-05,2.47334]
[1776962800528,57.28,78347.31,0.0,0.98782,1e-05,2.47376]
[1776962803549,57.28,78350.6,0.0,0.98784,1e-05,2.4698]
[1776962808585,57.28,78345.9,0.0,0.98781,1e-05,2.47555]
[1776962813620,57.28,78342.98,0.0,0.98779,1e-05,2.47913]
[1776962815633,57.28,78335.86,0.0,0.98774,1e-05,2.48779]
[1776962816640,57.28,78340.6,0.0,0.98777,1e-05,2.48201]
[1776962821674,57.28,78338.68,0.0,0.98776,1e-05,2.48432]
[1776962825705,57.28,78340.66,0.0,0.98777,1e-05,2.48193]
[1776962827717,57.28,78333.15,0.0,0.98772,1e-05,2.49107]
[1776962828723,57.28,78320.33,0.0,0.98763,1e-05,2.50673]
[1776962829892,57.28,78315.04,0.0,0.98759,1e-05,2.51317]
[1776962835773,57.28,78311.44,0.0,0.98756,1e-05,2.51728]
[1776962836781,57.28,78299.24,0.0,0.98748,1e-05,2.53226]
[1776962837788,57.28,78295.94,0.0,0.98745,1e-05,2.53626]
[1776962842826,57.28,78298.53,0.0,0.98747,1e-05,2.53259]
[1776962847858,57.28,78294.76,0.0,0.98745,1e-05,2.53681]
[1776962852896,57.27,78290.75,0.0,0.98743,1e-05,2.53985]
[1776962857932,57.27,78291.0,0.0,0.98743,1e-05,2.53908]
[1776962862966,57.27,78287.16,0.0,0.98741,1e-05,2.54335]
[1776962863980,57.27,78297.24,0.0,0.98748,1e-05,2.53077]
[1776962864980,57.27,78305.65,0.0,0.98754,1e-05,2.52032]
[1776962865987,57.27,78308.07,0.0,0.98756,1e-05,2.51728]
[1776962871022,57.27,78309.42,0.0,0.98757,1e-05,2.51537]
[1776962876057,57.27,78309.36,0.0,0.98757,1e-05,2.51519]
[1776962881094,57.26,78309.26,0.0,0.98757,1e-05,2.51505]
[1776962882102,57.26,78316.02,0.0,0.98762,1e-05,2.5067]
[1776962883106,57.26,78318.37,0.0,0.98764,1e-05,2.50378]
[1776962885120,57.26,78322.65,0.0,0.98767,1e-05,2.4985]
[1776962890316,57.26,78322.81,0.0,0.98767,1e-05,2.49821]
[1776962896197,57.26,78324.75,0.0,0.98769,1e-05,2.49575]
[1776962901232,57.26,78324.1,0.0,0.98768,1e-05,2.4965]
[1776962904252,57.26,78333.64,0.0,0.98775,1e-05,2.48486]
[1776962905263,57.26,78334.23,0.0,0.98776,1e-05,2.48416]
[1776962906267,57.26,78325.69,0.0,0.98769,1e-05,2.49458]
[1776962907274,57.26,78322.87,0.0,0.98767,1e-05,2.49803]
[1776962909288,57.26,78329.82,0.0,0.98772,1e-05,2.48954]
[1776962910295,57.26,78328.84,0.0,0.98772,1e-05,2.49074]
[1776962913318,57.26,78322.78,0.0,0.98768,1e-05,2.49674]
[1776962917343,57.26,78328.75,0.0,0.98772,1e-05,2.48948]
[1776962922379,57.26,78331.04,0.0,0.98774,1e-05,2.48683]
[1776962927413,57.26,78333.18,0.0,0.98775,1e-05,2.48433]
[1776962932450,57.26,78331.51,0.0,0.98774,1e-05,2.48646]
[1776962937486,57.26,78333.34,0.0,0.98775,1e-05,2.48429]
[1776962940665,57.26,78327.82,0.0,0.98771,1e-05,2.49104]
[1776962943529,57.26,78336.73,0.0,0.98778,1e-05,2.4802]
[1776962948563,57.27,78339.39,0.0,0.9878,1e-05,2.47704]
[1776962953602,57.27,78340.03,0.0,0.9878,1e-05,2.47634]
[1776962954612,57.27,78346.09,0.0,0.98784,1e-05,2.46901]
[1776962955614,57.27,78356.53,0.0,0.98792,1e-05,2.45642]
[1776962957627,57.27,78342.39,0.0,0.98782,1e-05,2.47362]
[1776962958635,57.27,78334.25,0.0,0.98776,1e-05,2.48352]
[1776962959641,57.27,78331.8,0.0,0.98774,1e-05,2.4865]
[1776962963670,57.27,78338.91,0.0,0.98779,1e-05,2.47783]
[1776962964676,57.27,78345.63,0.0,0.98784,1e-05,2.46969]
[1776962965683,57.27,78346.11,0.0,0.98784,1e-05,2.46913]
[1776962970875,57.27,78348.32,0.0,0.98786,1e-05,2.46657]
[1776962976759,57.27,78347.86,0.0,0.98786,1e-05,2.46589]
[1776962978775,57.27,78339.97,0.0,0.9878,1e-05,2.4755]
[1776962979781,57.27,78336.39,0.0,0.98778,1e-05,2.47985]
[1776962984818,57.27,78345.82,0.0,0.98784,1e-05,2.46843]
[1776962985822,57.27,78348.72,0.0,0.98786,1e-05,2.46494]
[1776962991015,57.27,78353.77,0.0,0.9879,1e-05,2.45898]
[1776962993925,57.27,78343.99,0.0,0.98783,1e-05,2.47087]
[1776962994985,57.27,78326.72,0.0,0.98771,1e-05,2.4919]
[1776962995946,57.27,78321.73,0.0,0.98767,1e-05,2.49799]
[1776963001104,57.27,78317.32,0.0,0.98764,1e-05,2.50324]
[1776963003995,57.27,78307.64,0.0,0.98757,1e-05,2.51501]
[1776963005004,57.27,78303.18,0.0,0.98754,1e-05,2.52044]
[1776963008024,57.27,78294.74,0.0,0.98748,1e-05,2.53065]
[1776963009032,57.27,78291.85,0.0,0.98746,1e-05,2.53413]
[1776963010040,57.27,78286.5,0.0,0.98742,1e-05,2.54067]
[1776963011178,57.27,78286.16,0.0,0.98742,1e-05,2.54098]
[1776963014070,57.26,78280.89,0.0,0.98738,1e-05,2.54721]
[1776963015081,57.26,78277.68,0.0,0.98736,1e-05,2.55108]
[1776963017097,57.26,78282.74,0.0,0.9874,1e-05,2.54454]
[1776963018097,57.26,78289.91,0.0,0.98745,1e-05,2.53553]
[1776963019104,57.26,78292.23,0.0,0.98747,1e-05,2.53256]
[1776963021248,57.26,78298.08,0.0,0.98751,1e-05,2.52514]
[1776963023134,57.26,78298.78,0.0,0.98752,1e-05,2.52411]
[1776963028169,57.26,78295.32,0.0,0.9875,1e-05,2.528]
[1776963030183,57.26,78293.28,0.0,0.98748,1e-05,2.53035]
[1776963035221,57.26,78300.01,0.0,0.98754,1e-05,2.52022]
[1776963038240,57.25,78303.23,0.0,0.98756,1e-05,2.51606]
[1776963039245,57.25,78313.53,0.0,0.98764,1e-05,2.50336]
[1776963040251,57.25,78315.73,0.0,0.98765,1e-05,2.50063]
[1776963045287,57.25,78313.82,0.0,0.98764,1e-05,2.50281]
[1776963050322,57.25,78308.62,0.0,0.98761,1e-05,2.509]
[1776963055359,57.25,78310.8,0.0,0.98762,1e-05,2.50614]
[1776963060394,57.25,78315.71,0.0,0.98766,1e-05,2.49998]
[1776963063417,57.25,78323.93,0.0,0.98772,1e-05,2.48989]
[1776963068455,57.25,78330.17,0.0,0.98776,1e-05,2.48231]
[1776963073496,57.25,78332.84,0.0,0.98778,1e-05,2.47911]
[1776963074507,57.25,78339.82,0.0,0.98783,1e-05,2.47068]
[1776963076518,57.25,78334.41,0.0,0.98779,1e-05,2.47728]
[1776963081553,57.25,78336.87,0.0,0.98781,1e-05,2.47438]
[1776963085580,57.25,78330.34,0.0,0.98776,1e-05,2.48237]
[1776963091738,57.25,78335.41,0.0,0.9878,1e-05,2.47478]
[1776963092630,57.25,78335.41,0.0,0.9878,1e-05,2.47479]
[1776963095649,57.25,78341.87,0.0,0.98785,1e-05,2.46703]
[1776963097665,57.25,78350.69,0.0,0.98791,1e-05,2.45644]
[1776963098672,57.25,78356.68,0.0,0.98795,1e-05,2.44928]
[1776963101810,57.25,78350.93,0.0,0.98791,1e-05,2.45636]
[1776963104714,57.25,78340.8,0.0,0.98784,1e-05,2.4687]
[1776963108742,57.25,78332.16,0.0,0.98778,1e-05,2.47923]
[1776963111880,57.25,78323.83,0.0,0.98772,1e-05,2.48937]
[1776963112770,57.25,78323.35,0.0,0.98772,1e-05,2.48994]
[1776963114783,57.25,78314.9,0.0,0.98766,1e-05,2.50019]
[1776963115791,57.25,78302.75,0.0,0.98757,1e-05,2.51503]
[1776963118813,57.25,78294.66,0.0,0.98751,1e-05,2.52478]
[1776963123848,57.25,78294.37,0.0,0.98751,1e-05,2.52475]
[1776963128883,57.25,78293.83,0.0,0.98751,1e-05,2.52506]
[1776963132034,57.25,78268.78,0.0,0.98733,1e-05,2.55589]
[1776963132910,57.25,78268.96,0.0,0.98733,1e-05,2.55554]
[1776963137945,57.24,78271.62,0.0,0.98735,1e-05,2.55161]
[1776963142114,57.24,78252.78,0.0,0.98722,1e-05,2.57465]
[1776963142986,57.24,78253.19,0.0,0.98722,1e-05,2.57398]
[1776963148024,57.24,78255.08,0.0,0.98724,1e-05,2.57083]
[1776963151042,57.24,78254.13,0.0,0.98724,1e-05,2.5701]
[1776963154062,57.23,78261.6,0.0,0.9873,1e-05,2.56032]
[1776963155068,57.23,78266.6,0.0,0.98734,1e-05,2.55394]
[1776963157086,57.23,78267.75,0.0,0.98735,1e-05,2.55226]
[1776963162255,57.23,78268.15,0.0,0.98735,1e-05,2.55117]
[1776963166146,57.23,78262.89,0.0,0.98732,1e-05,2.55724]
[1776963171180,57.22,78261.4,0.0,0.98731,1e-05,2.55844]
[1776963176220,57.22,78262.21,0.0,0.98732,1e-05,2.55676]
[1776963181250,57.22,78253.03,0.0,0.98726,1e-05,2.56754]
[1776963185284,57.21,78247.83,0.0,0.98722,1e-05,2.57346]
[1776963188307,57.21,78235.09,0.0,0.98713,1e-05,2.58901]
[1776963189319,57.21,78216.94,0.0,0.987,1e-05,2.61178]
[1776963190321,57.21,78202.5,0.0,0.98689,1e-05,2.62994]
[1776963191342,57.21,78200.8,0.0,0.98688,1e-05,2.63186]
[1776963192468,57.21,78194.69,0.0,0.98683,1e-05,2.63941]
[1776963194350,57.21,78193.69,0.0,0.98683,1e-05,2.64015]
[1776963196366,57.2,78184.86,0.0,0.98676,1e-05,2.65092]
[1776963197370,57.2,78183.79,0.0,0.98676,1e-05,2.652]
[1776963202538,57.2,78193.94,0.0,0.98684,1e-05,2.63752]
[1776963204419,57.19,78200.41,0.0,0.9869,1e-05,2.62869]
[1776963205428,57.19,78199.16,0.0,0.98689,1e-05,2.63002]
[1776963209455,57.19,78192.32,0.0,0.98684,1e-05,2.6377]
[1776963214491,57.18,78189.63,0.0,0.98684,1e-05,2.63829]
[1776963216503,57.18,78186.89,0.0,0.98682,1e-05,2.64122]
[1776963218517,57.18,78172.97,0.0,0.98671,1e-05,2.65883]
[1776963219527,57.17,78164.34,0.0,0.98665,1e-05,2.66901]
[1776963224562,57.17,78168.81,0.0,0.9867,1e-05,2.66187]
[1776963225568,57.16,78172.01,0.0,0.98672,1e-05,2.65711]
[1776963228588,57.16,78160.13,0.0,0.98664,1e-05,2.67183]
[1776963229596,57.16,78157.97,0.0,0.98662,1e-05,2.67429]
[1776963234630,57.15,78158.55,0.0,0.98664,1e-05,2.67153]
[1776963239669,57.14,78155.6,0.0,0.98662,1e-05,2.67402]
[1776963244704,57.14,78150.5,0.0,0.98659,1e-05,2.67895]
[1776963246716,57.13,78147.5,0.0,0.98657,1e-05,2.68216]
[1776963251756,57.12,78143.01,0.0,0.98655,1e-05,2.68593]
[1776963252764,57.12,78132.62,0.0,0.98647,1e-05,2.6991]
[1776963256789,57.12,78139.78,0.0,0.98654,1e-05,2.68864]
[1776963258805,57.11,78133.69,0.0,0.98649,1e-05,2.69586]
[1776963260819,57.11,78128.69,0.0,0.98646,1e-05,2.70164]
[1776963265854,57.1,78124.79,0.0,0.98644,1e-05,2.70485]
[1776963266864,57.1,78119.79,0.0,0.9864,1e-05,2.71103]
[1776963271895,57.09,78115.28,0.0,0.98638,1e-05,2.71353]
[1776963276932,57.08,78113.07,0.0,0.98638,1e-05,2.71448]
[1776963278947,57.08,78102.72,0.0,0.9863,1e-05,2.72688]
[1776963283112,57.07,78108.22,0.0,0.98635,1e-05,2.71839]
[1776963289015,57.06,78108.37,0.0,0.98637,1e-05,2.71574]
[1776963292041,57.06,78102.49,0.0,0.98633,1e-05,2.72182]
[1776963295062,57.05,78107.64,0.0,0.98638,1e-05,2.71422]
[1776963297077,57.05,78099.02,0.0,0.98632,1e-05,2.72432]
[1776963298084,57.05,78092.74,0.0,0.98627,1e-05,2.73261]
[1776963299091,57.04,78093.78,0.0,0.98628,1e-05,2.73079]
[1776963304127,57.03,78094.68,0.0,0.9863,1e-05,2.72741]
[1776963307149,57.03,78101.84,0.0,0.98637,1e-05,2.71624]
[1776963308154,57.03,78109.81,0.0,0.98643,1e-05,2.70577]
[1776963309162,57.02,78115.78,0.0,0.98648,1e-05,2.69753]
[1776963310169,57.02,78124.6,0.0,0.98655,1e-05,2.68562]
[1776963311175,57.02,78126.11,0.0,0.98656,1e-05,2.68327]
[1776963312183,57.02,78127.47,0.0,0.98657,1e-05,2.68113]
[1776963316210,57.01,78126.09,0.0,0.98657,1e-05,2.68118]
[1776963319239,57.01,78120.76,0.0,0.98654,1e-05,2.68743]
[1776963324265,57.0,78123.07,0.0,0.98657,1e-05,2.68265]
[1776963329301,56.99,78124.81,0.0,0.98659,1e-05,2.67832]
[1776963334335,56.98,78126.32,0.0,0.98662,1e-05,2.6732]
[1776963337357,56.98,78136.83,0.0,0.98671,1e-05,2.65859]
[1776963338366,56.98,78139.36,0.0,0.98673,1e-05,2.65502]
[1776963341388,56.97,78147.2,0.0,0.98679,1e-05,2.64402]
[1776963342394,56.97,78152.43,0.0,0.98683,1e-05,2.63728]
[1776963343537,56.97,78139.15,0.0,0.98673,1e-05,2.65387]
[1776963344406,56.97,78139.15,0.0,0.98674,1e-05,2.65359]
[1776963349446,56.96,78145.67,0.0,0.98679,1e-05,2.64379]
[1776963354479,56.96,78143.86,0.0,0.98679,1e-05,2.6448]
[1776963356491,56.96,78136.6,0.0,0.98673,1e-05,2.65364]
[1776963357498,56.96,78128.08,0.0,0.98667,1e-05,2.66439]
[1776963358505,56.95,78123.36,0.0,0.98664,1e-05,2.67022]
[1776963362534,56.95,78119.95,0.0,0.98662,1e-05,2.67341]
[1776963366579,56.94,78103.09,0.0,0.98649,1e-05,2.69382]
[1776963367632,56.94,78098.36,0.0,0.98646,1e-05,2.69965]
[1776963369639,56.94,78093.13,0.0,0.98642,1e-05,2.70614]
[1776963370610,56.94,78085.05,0.0,0.98636,1e-05,2.71677]
[1776963371740,56.93,78079.65,0.0,0.98632,1e-05,2.72312]
[1776963373772,56.93,78069.37,0.0,0.98624,1e-05,2.73591]
[1776963375714,56.93,78049.55,0.0,0.98609,1e-05,2.76187]
[1776963376721,56.92,78043.84,0.0,0.98605,1e-05,2.7681]
[1776963379744,56.92,78036.0,0.0,0.986,1e-05,2.77711]
[1776963380749,56.91,78029.66,0.0,0.98595,1e-05,2.78511]
[1776963383770,56.91,78023.09,0.0,0.9859,1e-05,2.79238]
[1776963385804,56.9,78028.84,0.0,0.98596,1e-05,2.78359]
[1776963387801,56.9,78035.79,0.0,0.98602,1e-05,2.77326]
[1776963392833,56.89,78037.51,0.0,0.98605,1e-05,2.76697]
[1776963396863,56.88,78028.22,0.0,0.98599,1e-05,2.77744]
[1776963400891,56.87,78026.2,0.0,0.98599,1e-05,2.77807]
[1776963404917,56.86,78034.98,0.0,0.98607,1e-05,2.76421]
[1776963406931,56.86,78039.61,0.0,0.98611,1e-05,2.75704]
[1776963407938,56.85,78047.35,0.0,0.98618,1e-05,2.74625]
[1776963408945,56.85,78053.84,0.0,0.98623,1e-05,2.73717]
[1776963409952,56.85,78063.21,0.0,0.98631,1e-05,2.72432]
[1776963412972,56.85,78068.32,0.0,0.98636,1e-05,2.71634]
[1776963418010,56.84,78067.97,0.0,0.98636,1e-05,2.71484]
[1776963421032,56.83,78073.18,0.0,0.98641,1e-05,2.70682]
[1776963425062,56.83,78079.31,0.0,0.98647,1e-05,2.69729]
[1776963430100,56.82,78088.57,0.0,0.98655,1e-05,2.6834]
[1776963431134,56.82,78095.62,0.0,0.98661,1e-05,2.67387]
[1776963434192,56.81,78100.88,0.0,0.98665,1e-05,2.66607]
[1776963440168,56.8,78104.75,0.0,0.98669,1e-05,2.65919]
[1776963443187,56.8,78099.45,0.0,0.98666,1e-05,2.66515]
[1776963447244,56.79,78105.49,0.0,0.98671,1e-05,2.65606]
[1776963452256,56.79,78106.84,0.0,0.98674,1e-05,2.65135]
[1776963457289,56.78,78108.14,0.0,0.98676,1e-05,2.64823]
[1776963460310,56.78,78114.43,0.0,0.98681,1e-05,2.63926]
[1776963462326,56.77,78098.96,0.0,0.98669,1e-05,2.65877]
[1776963463335,56.77,78090.3,0.0,0.98663,1e-05,2.66974]
[1776963464404,56.77,78087.55,0.0,0.98661,1e-05,2.67301]
[1776963470381,56.76,78086.5,0.0,0.98661,1e-05,2.67244]
[1776963474412,56.76,78075.78,0.0,0.98654,1e-05,2.68516]
[1776963475415,56.76,78072.73,0.0,0.98651,1e-05,2.68881]
[1776963478436,56.75,78061.89,0.0,0.98644,1e-05,2.70199]
[1776963479449,56.75,78057.94,0.0,0.98641,1e-05,2.70682]
[1776963482468,56.74,78064.17,0.0,0.98646,1e-05,2.69746]
[1776963484545,56.74,78075.6,0.0,0.98656,1e-05,2.68172]
[1776963485489,56.74,78075.44,0.0,0.98656,1e-05,2.68159]
[1776963487503,56.74,78084.77,0.0,0.98663,1e-05,2.66872]
[1776963488511,56.74,78093.82,0.0,0.98671,1e-05,2.65662]
[1776963489517,56.73,78100.94,0.0,0.98676,1e-05,2.64708]
[1776963490524,56.73,78102.45,0.0,0.98678,1e-05,2.64485]
[1776963495558,56.73,78107.04,0.0,0.98682,1e-05,2.63754]
[1776963498580,56.72,78114.19,0.0,0.98688,1e-05,2.62752]
[1776963500598,56.72,78115.33,0.0,0.98689,1e-05,2.62557]
[1776963501603,56.72,78133.18,0.0,0.98703,1e-05,2.60242]
[1776963502607,56.72,78132.63,0.0,0.98702,1e-05,2.60293]
[1776963503632,56.72,78126.11,0.0,0.98698,1e-05,2.61109]
[1776963504687,56.72,78118.71,0.0,0.98692,1e-05,2.62038]
[1776963506636,56.72,78115.02,0.0,0.98689,1e-05,2.62469]
[1776963508651,56.71,78107.38,0.0,0.98684,1e-05,2.63408]
[1776963510672,56.71,78084.79,0.0,0.98667,1e-05,2.66288]
[1776963511692,56.71,78067.06,0.0,0.98654,1e-05,2.68428]
[1776963512681,56.71,78058.8,0.0,0.98648,1e-05,2.69479]
[1776963513694,56.71,78064.22,0.0,0.98652,1e-05,2.68731]
[1776963516711,56.7,78058.52,0.0,0.98648,1e-05,2.69342]
[1776963521748,56.69,78059.61,0.0,0.9865,1e-05,2.69059]
[1776963524860,56.69,78076.07,0.0,0.98663,1e-05,2.668]
[1776963525774,56.69,78076.07,0.0,0.98664,1e-05,2.66769]
[1776963530809,56.68,78073.92,0.0,0.98663,1e-05,2.66896]
[1776963534838,56.68,78068.65,0.0,0.9866,1e-05,2.67459]
[1776963539874,56.67,78070.93,0.0,0.98662,1e-05,2.67005]
[1776963545008,56.66,78060.27,0.0,0.98655,1e-05,2.68247]
[1776963546925,56.66,78054.19,0.0,0.9865,1e-05,2.68983]
[1776963547932,56.66,78054.57,0.0,0.98651,1e-05,2.689]
[1776963552967,56.65,78058.9,0.0,0.98655,1e-05,2.68166]
[1776963555992,56.65,78064.73,0.0,0.9866,1e-05,2.67306]
[1776963561025,56.64,78068.2,0.0,0.98664,1e-05,2.66699]
[1776963566061,56.63,78071.15,0.0,0.98667,1e-05,2.66165]
[1776963571096,56.63,78075.66,0.0,0.98672,1e-05,2.65287]
[1776963576132,56.62,78078.43,0.0,0.98675,1e-05,2.64788]
[1776963581168,56.61,78088.17,0.0,0.98684,1e-05,2.63194]
[1776963582174,56.6,78098.63,0.0,0.98693,1e-05,2.6172]
[1776963583184,56.59,78101.84,0.0,0.98696,1e-05,2.61187]
[1776963585291,56.58,78091.83,0.0,0.9869,1e-05,2.62236]
[1776963587209,56.57,78083.03,0.0,0.98685,1e-05,2.63131]
[1776963588215,56.57,78083.58,0.0,0.98686,1e-05,2.62937]
[1776963590230,56.56,78090.25,0.0,0.98692,1e-05,2.6183]
[1776963592244,56.55,78095.61,0.0,0.98698,1e-05,2.60899]
[1776963597280,56.52,78087.73,0.0,0.98695,1e-05,2.61319]
[1776963598287,56.51,78086.64,0.0,0.98695,1e-05,2.61339]
[1776963603321,56.49,78093.02,0.0,0.98703,1e-05,2.59923]
[1776963608359,56.46,78100.34,0.0,0.98712,1e-05,2.58403]
[1776963613392,56.43,78102.2,0.0,0.98717,1e-05,2.57592]
[1776963618427,56.41,78102.53,0.0,0.98721,1e-05,2.56983]
[1776963623468,56.38,78120.1,0.0,0.98738,1e-05,2.54083]
[1776963624471,56.37,78123.59,0.0,0.98741,1e-05,2.53536]
[1776963627492,56.36,78123.25,0.0,0.98742,1e-05,2.53261]
[1776963629506,56.35,78129.18,0.0,0.98748,1e-05,2.52307]
[1776963632527,56.34,78132.38,0.0,0.98753,1e-05,2.51457]
[1776963634543,56.33,78142.37,0.0,0.98761,1e-05,2.50008]
[1776963635647,56.32,78149.99,0.0,0.98767,1e-05,2.48961]
[1776963636555,56.32,78149.99,0.0,0.98768,1e-05,2.48865]
[1776963638569,56.31,78144.22,0.0,0.98765,1e-05,2.49392]
[1776963643607,56.3,78146.53,0.0,0.98768,1e-05,2.48833]
[1776963648648,56.29,78143.91,0.0,0.98767,1e-05,2.48945]
[1776963652675,56.27,78150.09,0.0,0.98773,1e-05,2.47906]
[1776963654685,56.27,78156.17,0.0,0.98779,1e-05,2.46971]
[1776963655692,56.26,78147.09,0.0,0.98773,1e-05,2.48006]
[1776963656702,56.26,78147.2,0.0,0.98773,1e-05,2.47901]
[1776963660730,56.24,78148.0,0.0,0.98776,1e-05,2.47436]
[1776963661734,56.24,78147.53,0.0,0.98776,1e-05,2.47404]
[1776963666769,56.22,78156.56,0.0,0.98785,1e-05,2.45839]
[1776963670799,56.2,78164.99,0.0,0.98793,1e-05,2.44453]
[1776963672815,56.19,78167.47,0.0,0.98796,1e-05,2.43979]
[1776963677850,56.17,78169.25,0.0,0.988,1e-05,2.43341]
[1776963682887,56.15,78168.9,0.0,0.98802,1e-05,2.42968]
[1776963687922,56.13,78165.55,0.0,0.98802,1e-05,2.42968]
[1776963689935,56.13,78155.13,0.0,0.98795,1e-05,2.4408]
[1776963690944,56.12,78154.0,0.0,0.98795,1e-05,2.44049]
[1776963692023,56.12,78148.84,0.0,0.98792,1e-05,2.44544]
[1776963692976,56.12,78114.42,0.0,0.98767,1e-05,2.4881]
[1776963693977,56.12,78091.85,0.0,0.98751,1e-05,2.51604]
[1776963694984,56.11,78108.56,0.0,0.98764,1e-05,2.4946]
[1776963696117,56.11,78076.01,0.0,0.9874,1e-05,2.53468]
[1776963698051,56.11,78069.3,0.0,0.98735,1e-05,2.54269]
[1776963700078,56.1,78064.31,0.0,0.98732,1e-05,2.54747]
[1776963702059,56.1,78051.54,0.0,0.98723,1e-05,2.56421]
[1776963703075,56.11,78045.89,0.0,0.98718,1e-05,2.57187]
[1776963704076,56.11,78036.66,0.0,0.98711,1e-05,2.58373]
[1776963705100,56.11,78031.83,0.0,0.98707,1e-05,2.59115]
[1776963706191,56.11,78016.48,0.0,0.98695,1e-05,2.61102]
[1776963708130,56.11,78003.71,0.0,0.98685,1e-05,2.62803]
[1776963709116,56.12,77990.37,0.0,0.98674,1e-05,2.64616]
[1776963710125,56.12,77998.29,0.0,0.9868,1e-05,2.63637]
[1776963711134,56.12,77992.48,0.0,0.98675,1e-05,2.64398]
[1776963712141,56.12,77991.83,0.0,0.98675,1e-05,2.64512]
[1776963714160,56.12,77999.15,0.0,0.9868,1e-05,2.63611]
[1776963715169,56.12,77991.47,0.0,0.98674,1e-05,2.64617]
[1776963716272,56.12,77965.16,0.0,0.98653,1e-05,2.68118]
[1776963717174,56.13,77965.16,0.0,0.98653,1e-05,2.68171]
[1776963718184,56.13,77962.08,0.0,0.9865,1e-05,2.68603]
[1776963720199,56.13,77970.04,0.0,0.98656,1e-05,2.67591]
[1776963722260,56.13,77963.67,0.0,0.98651,1e-05,2.68482]
[1776963724232,56.13,77953.39,0.0,0.98643,1e-05,2.69892]
[1776963725244,56.13,77956.99,0.0,0.98645,1e-05,2.69432]
[1776963727255,56.13,77932.0,0.0,0.98625,1e-05,2.72796]
[1776963728301,56.14,77912.52,0.0,0.98609,1e-05,2.75459]
[1776963729283,56.14,77904.69,0.0,0.98603,1e-05,2.76531]
[1776963730305,56.14,77899.19,0.0,0.98598,1e-05,2.77294]
[1776963731297,56.14,77904.97,0.0,0.98603,1e-05,2.76516]
[1776963732313,56.14,77911.03,0.0,0.98608,1e-05,2.75693]
[1776963733321,56.14,77923.91,0.0,0.98618,1e-05,2.73972]
[1776963735328,56.14,77931.42,0.0,0.98624,1e-05,2.72987]
[1776963736335,56.14,77938.83,0.0,0.9863,1e-05,2.72007]
[1776963739362,56.14,77929.43,0.0,0.98622,1e-05,2.73287]
[1776963741379,56.14,77939.97,0.0,0.98631,1e-05,2.71913]
[1776963742383,56.14,77944.02,0.0,0.98634,1e-05,2.71386]
[1776963744430,56.14,77945.46,0.0,0.98635,1e-05,2.71227]
[1776963749439,56.15,77942.77,0.0,0.98632,1e-05,2.71671]
[1776963750447,56.15,77940.85,0.0,0.9863,1e-05,2.71944]
[1776963752460,56.15,77935.22,0.0,0.98626,1e-05,2.7258]
[1776963753467,56.15,77935.77,0.0,0.98627,1e-05,2.7252]
[1776963756590,56.15,77916.84,0.0,0.98611,1e-05,2.75114]
[1776963757498,56.15,77917.57,0.0,0.98612,1e-05,2.75028]
[1776963758505,56.15,77922.1,0.0,0.98615,1e-05,2.74425]
[1776963760519,56.15,77924.98,0.0,0.98618,1e-05,2.74058]
[1776963764606,56.16,77931.43,0.0,0.98623,1e-05,2.73221]
[1776963765570,56.16,77946.18,0.0,0.98634,1e-05,2.71265]
[1776963766663,56.16,77945.76,0.0,0.98634,1e-05,2.71338]
[1776963769599,56.16,77951.31,0.0,0.98638,1e-05,2.70643]
[1776963770604,56.16,77944.64,0.0,0.98633,1e-05,2.71552]
[1776963771611,56.16,77934.78,0.0,0.98625,1e-05,2.7289]
[1776963772618,56.16,77936.1,0.0,0.98626,1e-05,2.72725]
[1776963774636,56.16,77950.78,0.0,0.98637,1e-05,2.70785]
[1776963775641,56.16,77955.74,0.0,0.98641,1e-05,2.7014]
[1776963778666,56.17,77949.46,0.0,0.98636,1e-05,2.71029]
[1776963780686,56.17,77962.69,0.0,0.98646,1e-05,2.69296]
[1776963782694,56.17,77983.58,0.0,0.98662,1e-05,2.66588]
[1776963783701,56.17,77976.38,0.0,0.98657,1e-05,2.67539]
[1776963784710,56.17,77979.85,0.0,0.98659,1e-05,2.67102]
[1776963786810,56.17,77984.2,0.0,0.98662,1e-05,2.66574]
[1776963789747,56.17,78002.12,0.0,0.98676,1e-05,2.6422]
[1776963790751,56.17,77994.75,0.0,0.98671,1e-05,2.65186]
[1776963791757,56.17,77996.6,0.0,0.98672,1e-05,2.6497]
[1776963795786,56.17,78002.79,0.0,0.98677,1e-05,2.64166]
[1776963796800,56.18,78010.38,0.0,0.98682,1e-05,2.63202]
[1776963797798,56.17,78015.11,0.0,0.98687,1e-05,2.62516]
[1776963798807,56.17,78005.29,0.0,0.98679,1e-05,2.63729]
[1776963799840,56.17,78006.5,0.0,0.98681,1e-05,2.635]
[1776963801835,56.16,78012.11,0.0,0.98686,1e-05,2.62628]
[1776963803840,56.15,78004.81,0.0,0.98681,1e-05,2.63441]
[1776963805858,56.15,78002.39,0.0,0.9868,1e-05,2.63616]
[1776963809883,56.13,78009.1,0.0,0.98687,1e-05,2.62458]
[1776963811903,56.13,77998.19,0.0,0.9868,1e-05,2.63598]
[1776963812904,56.13,77996.39,0.0,0.98679,1e-05,2.63763]
[1776963815925,56.12,77998.64,0.0,0.98682,1e-05,2.6326]
[1776963820964,56.1,77991.21,0.0,0.98678,1e-05,2.63888]
[1776963821973,56.1,77985.72,0.0,0.98674,1e-05,2.64539]
[1776963822977,56.09,77991.99,0.0,0.98679,1e-05,2.63646]
[1776963823986,56.09,77998.83,0.0,0.98685,1e-05,2.62683]
[1776963824991,56.09,77997.68,0.0,0.98685,1e-05,2.62767]
[1776963829026,56.08,78008.88,0.0,0.98695,1e-05,2.61043]
[1776963830030,56.07,78008.8,0.0,0.98695,1e-05,2.6099]
[1776963831038,56.07,78001.73,0.0,0.9869,1e-05,2.61846]
[1776963832045,56.07,78001.25,0.0,0.9869,1e-05,2.61844]
[1776963837160,56.05,77995.22,0.0,0.98687,1e-05,2.62307]
[1776963842116,56.04,78002.24,0.0,0.98695,1e-05,2.61069]
[1776963844129,56.03,78012.36,0.0,0.98703,1e-05,2.59631]
[1776963845138,56.03,78012.68,0.0,0.98704,1e-05,2.59529]
[1776963849165,56.03,78004.82,0.0,0.98697,1e-05,2.60604]
[1776963850174,56.04,77999.43,0.0,0.98693,1e-05,2.61342]
[1776963852185,56.04,78006.41,0.0,0.98698,1e-05,2.60507]
[1776963854202,56.04,78011.9,0.0,0.98702,1e-05,2.5987]
[1776963859233,56.05,78016.4,0.0,0.98704,1e-05,2.59476]
[1776963861256,56.06,78019.27,0.0,0.98706,1e-05,2.59222]
[1776963864269,56.06,78005.43,0.0,0.98694,1e-05,2.61129]
[1776963865278,56.06,77997.28,0.0,0.98688,1e-05,2.62191]
[1776963866284,56.06,77996.6,0.0,0.98687,1e-05,2.62348]
[1776963871318,56.07,77990.86,0.0,0.98682,1e-05,2.6312]
[1776963873332,56.07,77977.99,0.0,0.98672,1e-05,2.64872]
[1776963874340,56.07,77960.16,0.0,0.98658,1e-05,2.67224]
[1776963875354,56.08,77955.03,0.0,0.98654,1e-05,2.67931]
[1776963876360,56.08,77950.43,0.0,0.9865,1e-05,2.6859]
[1776963877447,56.08,77931.62,0.0,0.98635,1e-05,2.71123]
[1776963879384,56.08,77927.64,0.0,0.98631,1e-05,2.71695]
[1776963881409,56.08,77922.08,0.0,0.98626,1e-05,2.72479]
[1776963886442,56.08,77913.51,0.0,0.98619,1e-05,2.73705]
[1776963887447,56.09,77902.71,0.0,0.9861,1e-05,2.75182]
[1776963888454,56.09,77900.67,0.0,0.98608,1e-05,2.75473]
[1776963889463,56.09,77901.11,0.0,0.98609,1e-05,2.75425]
[1776963894495,56.09,77900.37,0.0,0.98608,1e-05,2.75583]
[1776963898525,56.1,77906.13,0.0,0.98611,1e-05,2.75019]
[1776963899531,56.1,77912.41,0.0,0.98616,1e-05,2.74277]
[1776963901545,56.1,77915.69,0.0,0.98618,1e-05,2.73846]
[1776963902552,56.1,77922.39,0.0,0.98624,1e-05,2.72955]
[1776963903597,56.12,77923.76,0.0,0.98623,1e-05,2.73038]
[1776963905576,56.12,77911.02,0.0,0.98612,1e-05,2.74914]
[1776963906584,56.12,77911.59,0.0,0.98612,1e-05,2.74848]
[1776963910611,56.12,77902.99,0.0,0.98605,1e-05,2.76048]
[1776963911618,56.13,77894.23,0.0,0.98598,1e-05,2.7726]
[1776963912624,56.13,77895.67,0.0,0.98599,1e-05,2.7707]
[1776963915648,56.13,77907.65,0.0,0.98608,1e-05,2.75527]
[1776963916653,56.13,77904.27,0.0,0.98605,1e-05,2.76072]
[1776963917739,56.13,77892.7,0.0,0.98595,1e-05,2.77657]
[1776963918669,56.14,77892.7,0.0,0.98595,1e-05,2.77742]
[1776963920685,56.14,77881.05,0.0,0.98585,1e-05,2.79343]
[1776963921704,56.14,77874.9,0.0,0.9858,1e-05,2.80197]
[1776963923711,56.14,77864.33,0.0,0.98571,1e-05,2.81658]
[1776963924716,56.14,77861.89,0.0,0.98569,1e-05,2.81995]
[1776963926732,56.14,77840.74,0.0,0.98552,1e-05,2.84882]
[1776963928745,56.13,77832.21,0.0,0.98545,1e-05,2.86014]
[1776963929757,56.13,77820.51,0.0,0.98535,1e-05,2.87652]
[1776963930797,56.13,77830.82,0.0,0.98544,1e-05,2.86201]
[1776963931802,56.13,77838.91,0.0,0.98551,1e-05,2.84917]
[1776963932913,56.13,77845.42,0.0,0.98557,1e-05,2.84012]
[1776963933792,56.13,77832.62,0.0,0.98547,1e-05,2.85714]
[1776963934809,56.13,77822.57,0.0,0.98538,1e-05,2.8712]
[1776963935803,56.13,77813.12,0.0,0.9853,1e-05,2.88447]
[1776963936837,56.13,77797.95,0.0,0.98517,1e-05,2.90577]
[1776963937934,56.13,77817.05,0.0,0.98533,1e-05,2.87872]
[1776963938826,56.13,77817.05,0.0,0.98534,1e-05,2.87842]
[1776963939836,56.13,77821.81,0.0,0.98538,1e-05,2.87163]
[1776963941853,56.13,77826.59,0.0,0.98542,1e-05,2.86475]
[1776963942853,56.12,77832.33,0.0,0.98547,1e-05,2.85594]
[1776963943859,56.12,77839.34,0.0,0.98553,1e-05,2.84606]
[1776963945874,56.12,77851.07,0.0,0.98563,1e-05,2.82973]
[1776963946883,56.12,77851.42,0.0,0.98563,1e-05,2.82922]
[1776963951916,56.12,77864.94,0.0,0.98575,1e-05,2.81053]
[1776963952922,56.12,77871.97,0.0,0.98581,1e-05,2.8009]
[1776963955944,56.12,77866.24,0.0,0.98576,1e-05,2.80889]
[1776963959980,56.12,77872.09,0.0,0.98581,1e-05,2.80104]
[1776963960983,56.12,77887.7,0.0,0.98593,1e-05,2.77974]
[1776963964027,56.13,77882.38,0.0,0.98589,1e-05,2.78727]
[1776963965032,56.13,77872.75,0.0,0.98581,1e-05,2.80052]
[1776963966039,56.13,77862.44,0.0,0.98572,1e-05,2.81474]
[1776963970068,56.13,77847.98,0.0,0.9856,1e-05,2.83481]
[1776963971074,56.13,77849.94,0.0,0.98562,1e-05,2.83209]
[1776963976109,56.13,77848.64,0.0,0.98561,1e-05,2.83389]
[1776963981145,56.13,77846.1,0.0,0.98559,1e-05,2.83743]
[1776963986180,56.13,77849.73,0.0,0.98562,1e-05,2.83241]
[1776963991219,56.13,77850.71,0.0,0.98563,1e-05,2.82958]
[1776963996251,56.13,77853.37,0.0,0.98565,1e-05,2.82604]
[1776963997257,56.13,77843.24,0.0,0.98557,1e-05,2.84009]
[1776963998379,56.13,77836.31,0.0,0.98551,1e-05,2.84973]
[1776964001288,56.13,77841.91,0.0,0.98556,1e-05,2.84189]
[1776964002292,56.13,77850.1,0.0,0.98563,1e-05,2.83052]
[1776964003299,56.13,77851.35,0.0,0.98564,1e-05,2.82883]
[1776964008448,56.13,77849.43,0.0,0.98562,1e-05,2.83159]
[1776964011371,56.13,77868.33,0.0,0.98578,1e-05,2.80553]
[1776964012369,56.13,77882.89,0.0,0.9859,1e-05,2.78576]
[1776964014383,56.13,77891.79,0.0,0.98597,1e-05,2.77371]
[1776964015388,56.13,77892.28,0.0,0.98597,1e-05,2.77317]
[1776964020425,56.13,77891.06,0.0,0.98596,1e-05,2.77542]
[1776964025459,56.13,77892.73,0.0,0.98597,1e-05,2.77369]
[1776964027473,56.14,77882.17,0.0,0.98588,1e-05,2.78833]
[1776964028591,56.14,77885.73,0.0,0.98591,1e-05,2.78354]
[1776964030496,56.14,77894.02,0.0,0.98598,1e-05,2.77239]
[1776964031501,56.14,77897.8,0.0,0.98601,1e-05,2.76735]
[1776964033516,56.14,77889.92,0.0,0.98594,1e-05,2.77831]
[1776964034523,56.14,77885.48,0.0,0.9859,1e-05,2.78446]
[1776964036536,56.14,77886.94,0.0,0.98592,1e-05,2.78262]
[1776964038659,56.14,77875.71,0.0,0.98582,1e-05,2.79816]
[1776964040564,56.14,77870.48,0.0,0.98578,1e-05,2.80546]
[1776964041574,56.14,77875.49,0.0,0.98582,1e-05,2.7986]
[1776964043585,56.14,77878.07,0.0,0.98584,1e-05,2.79516]
[1776964044592,56.14,77892.49,0.0,0.98596,1e-05,2.77549]
[1776964045599,56.14,77900.51,0.0,0.98602,1e-05,2.76465]
[1776964046606,56.14,77895.37,0.0,0.98598,1e-05,2.77175]
[1776964047616,56.14,77894.07,0.0,0.98597,1e-05,2.77361]
[1776964048730,56.14,77871.73,0.0,0.98578,1e-05,2.80434]
[1776964050635,56.14,77869.91,0.0,0.98577,1e-05,2.80688]
[1776964053655,56.14,77863.4,0.0,0.98572,1e-05,2.8144]
[1776964054663,56.14,77855.94,0.0,0.98566,1e-05,2.82472]
[1776964055670,56.14,77846.76,0.0,0.98558,1e-05,2.83745]
[1776964056677,56.14,77843.84,0.0,0.98556,1e-05,2.84148]
[1776964058690,56.14,77836.42,0.0,0.9855,1e-05,2.85176]
[1776964059697,56.14,77834.89,0.0,0.98548,1e-05,2.85386]
[1776964062749,56.14,77832.7,0.0,0.98547,1e-05,2.8567]
[1776964064755,56.14,77824.48,0.0,0.9854,1e-05,2.86814]
[1776964065743,56.14,77824.81,0.0,0.9854,1e-05,2.8676]
[1776964069768,56.14,77835.85,0.0,0.98549,1e-05,2.8518]
[1776964070778,56.14,77829.27,0.0,0.98544,1e-05,2.86092]
[1776964071785,56.14,77821.76,0.0,0.98538,1e-05,2.87136]
[1776964072797,56.14,77823.3,0.0,0.98539,1e-05,2.86911]
[1776964073799,56.14,77833.08,0.0,0.98547,1e-05,2.85534]
[1776964074806,56.14,77834.93,0.0,0.98549,1e-05,2.8527]
[1776964076826,56.14,77843.6,0.0,0.98556,1e-05,2.84051]
[1776964077832,56.14,77851.02,0.0,0.98563,1e-05,2.83017]
[1776964078950,56.14,77829.53,0.0,0.98544,1e-05,2.86006]
[1776964079845,56.14,77829.53,0.0,0.98545,1e-05,2.86003]
[1776964080853,56.14,77833.0,0.0,0.98547,1e-05,2.8551]
[1776964081861,56.14,77840.72,0.0,0.98554,1e-05,2.84428]
[1776964082871,56.14,77828.65,0.0,0.98544,1e-05,2.86106]
[1776964083875,56.14,77824.3,0.0,0.9854,1e-05,2.86707]
[1776964084884,56.14,77818.73,0.0,0.98536,1e-05,2.87479]
[1776964085888,56.14,77813.45,0.0,0.98531,1e-05,2.8821]
[1776964086895,56.13,77807.76,0.0,0.98526,1e-05,2.88999]
[1776964087907,56.13,77813.16,0.0,0.98532,1e-05,2.8811]
[1776964089023,56.13,77835.59,0.0,0.98551,1e-05,2.84959]
[1776964089918,56.13,77835.87,0.0,0.98551,1e-05,2.84911]
[1776964090923,56.13,77842.85,0.0,0.98557,1e-05,2.83934]
[1776964091930,56.13,77843.2,0.0,0.98557,1e-05,2.83881]
[1776964096965,56.13,77839.3,0.0,0.98554,1e-05,2.84401]
[1776964099094,56.13,77836.33,0.0,0.98552,1e-05,2.84804]
[1776964104015,56.13,77826.36,0.0,0.98543,1e-05,2.86168]
[1776964105021,56.12,77819.26,0.0,0.98537,1e-05,2.87154]
[1776964106028,56.12,77820.1,0.0,0.98538,1e-05,2.87026]
[1776964107035,56.12,77827.5,0.0,0.98545,1e-05,2.8598]
[1776964108044,56.12,77829.56,0.0,0.98546,1e-05,2.85683]
[1776964112073,56.12,77837.49,0.0,0.98554,1e-05,2.84392]
[1776964117110,56.12,77836.59,0.0,0.98553,1e-05,2.84496]
[1776964119125,56.12,77827.58,0.0,0.98546,1e-05,2.85741]
[1776964120191,56.12,77835.8,0.0,0.98553,1e-05,2.84595]
[1776964122147,56.12,77826.73,0.0,0.98545,1e-05,2.85833]
[1776964124189,56.12,77810.52,0.0,0.98532,1e-05,2.88099]
[1776964125177,56.12,77789.02,0.0,0.98513,1e-05,2.91171]
[1776964126192,56.12,77791.85,0.0,0.98515,1e-05,2.908]
[1776964129316,56.14,77784.14,0.0,0.98506,1e-05,2.92236]
[1776964133235,56.15,77789.18,0.0,0.98509,1e-05,2.91825]
[1776964135250,56.16,77797.29,0.0,0.98515,1e-05,2.9088]
[1776964136261,56.16,77797.93,0.0,0.98514,1e-05,2.90951]
[1776964138270,56.17,77787.2,0.0,0.98504,1e-05,2.92679]
[1776964139385,56.18,77793.72,0.0,0.98509,1e-05,2.91854]
[1776964140284,56.18,77793.72,0.0,0.98508,1e-05,2.91957]
[1776964145319,56.24,77789.08,0.0,0.98496,1e-05,2.94029]
[1776964147332,56.25,77796.27,0.0,0.98501,1e-05,2.93105]
[1776964148342,56.25,77808.61,0.0,0.98511,1e-05,2.91557]
[1776964152369,56.27,77801.23,0.0,0.98502,1e-05,2.93015]
[1776964157405,56.29,77814.93,0.0,0.98511,1e-05,2.91578]
[1776964159525,56.3,77787.09,0.0,0.98486,1e-05,2.95743]
[1776964160425,56.3,77787.11,0.0,0.98485,1e-05,2.95837]
[1776964165463,56.32,77786.41,0.0,0.98482,1e-05,2.96341]
[1776964170494,56.34,77783.75,0.0,0.98477,1e-05,2.97192]
[1776964172573,56.34,77772.05,0.0,0.98467,1e-05,2.98809]
[1776964173542,56.35,77767.32,0.0,0.98461,1e-05,2.99671]
[1776964174543,56.36,77751.88,0.0,0.98447,1e-05,3.01994]
[1776964176555,56.36,77744.14,0.0,0.98439,1e-05,3.03289]
[1776964180636,56.37,77725.05,0.0,0.98421,1e-05,3.0633]
[1776964181594,56.38,77725.05,0.0,0.9842,1e-05,3.06489]
[1776964182603,56.38,77733.36,0.0,0.98427,1e-05,3.05348]
[1776964185621,56.39,77728.22,0.0,0.98421,1e-05,3.0626]
[1776964188642,56.4,77737.14,0.0,0.98428,1e-05,3.05183]
[1776964190657,56.4,77736.13,0.0,0.98426,1e-05,3.05488]
[1776964193685,56.41,77721.45,0.0,0.98411,1e-05,3.07883]
[1776964195693,56.42,77712.61,0.0,0.98402,1e-05,3.09344]
[1776964196698,56.42,77717.56,0.0,0.98406,1e-05,3.08685]
[1776964199824,56.43,77721.77,0.0,0.98409,1e-05,3.08284]
[1776964202746,56.44,77711.72,0.0,0.98399,1e-05,3.09917]
[1776964204756,56.45,77705.37,0.0,0.98392,1e-05,3.11074]
[1776964206780,56.45,77699.77,0.0,0.98386,1e-05,3.11977]
[1776964207785,56.45,77689.58,0.0,0.98376,1e-05,3.13565]
[1776964209798,56.46,77683.7,0.0,0.98369,1e-05,3.14641]
[1776964212810,56.47,77676.58,0.0,0.98362,1e-05,3.15836]
[1776964214825,56.47,77671.71,0.0,0.98356,1e-05,3.16752]
[1776964215845,56.48,77678.54,0.0,0.98362,1e-05,3.15783]
[1776964216849,56.48,77682.62,0.0,0.98366,1e-05,3.1523]
[1776964217853,56.48,77674.26,0.0,0.98358,1e-05,3.16487]
[1776964219872,56.49,77670.24,0.0,0.98353,1e-05,3.17272]
[1776964224917,56.5,77674.65,0.0,0.98356,1e-05,3.16896]
[1776964225910,56.5,77681.94,0.0,0.98362,1e-05,3.15799]
[1776964226919,56.52,77694.26,0.0,0.9837,1e-05,3.14598]
[1776964227929,56.52,77699.54,0.0,0.98375,1e-05,3.13808]
[1776964228932,56.55,77700.87,0.0,0.98372,1e-05,3.14218]
[1776964229942,56.57,77706.42,0.0,0.98374,1e-05,3.1406]
[1776964230946,56.58,77711.8,0.0,0.98378,1e-05,3.13319]
[1776964231958,56.58,77714.4,0.0,0.98381,1e-05,3.12832]
[1776964234976,56.59,77707.68,0.0,0.98374,1e-05,3.13962]
[1776964235983,56.59,77715.27,0.0,0.9838,1e-05,3.12957]
[1776964236990,56.59,77712.01,0.0,0.98377,1e-05,3.13507]
[1776964239003,56.62,77707.73,0.0,0.98369,1e-05,3.1484]
[1776964244072,56.63,77727.62,0.0,0.98385,1e-05,3.12183]
[1776964245066,56.64,77739.34,0.0,0.98396,1e-05,3.10512]
[1776964246073,56.64,77738.44,0.0,0.98394,1e-05,3.10714]
[1776964249094,56.65,77750.05,0.0,0.98404,1e-05,3.09205]
[1776964250100,56.65,77753.54,0.0,0.98406,1e-05,3.08762]
[1776964254171,56.66,77760.8,0.0,0.98411,1e-05,3.07981]
[1776964255139,56.66,77764.08,0.0,0.98414,1e-05,3.07573]
[1776964258158,56.67,77772.56,0.0,0.9842,1e-05,3.06552]
[1776964260260,56.68,77785.62,0.0,0.98431,1e-05,3.04797]
[1776964262187,56.69,77788.81,0.0,0.98433,1e-05,3.04487]
[1776964266216,56.7,77794.97,0.0,0.98437,1e-05,3.03831]
[1776964268228,56.7,77785.19,0.0,0.98427,1e-05,3.05411]
[1776964270330,56.71,77796.38,0.0,0.98436,1e-05,3.03939]
[1776964271249,56.71,77796.05,0.0,0.98436,1e-05,3.04065]
[1776964272256,56.72,77795.74,0.0,0.98435,1e-05,3.0419]
[1776964275288,56.73,77804.16,0.0,0.98441,1e-05,3.03211]
[1776964277295,56.73,77807.86,0.0,0.98443,1e-05,3.0284]
[1776964279310,56.74,77800.28,0.0,0.98436,1e-05,3.04104]
[1776964280411,56.74,77794.29,0.0,0.9843,1e-05,3.05055]
[1776964281330,56.75,77794.29,0.0,0.98429,1e-05,3.05133]
[1776964282335,56.75,77804.75,0.0,0.98439,1e-05,3.0362]
[1776964283341,56.75,77807.91,0.0,0.98441,1e-05,3.03244]
[1776964284345,56.75,77800.1,0.0,0.98433,1e-05,3.04459]
[1776964285356,56.76,77792.7,0.0,0.98426,1e-05,3.05616]
[1776964286358,56.76,77793.71,0.0,0.98427,1e-05,3.05547]
[1776964289379,56.77,77806.48,0.0,0.98437,1e-05,3.03928]
[1776964290478,56.77,77808.14,0.0,0.98438,1e-05,3.03769]
[1776964293407,56.78,77798.75,0.0,0.98429,1e-05,3.05215]
[1776964294415,56.79,77799.91,0.0,0.98429,1e-05,3.05125]
[1776964297437,56.83,77794.08,0.0,0.98418,1e-05,3.06923]
[1776964298442,56.83,77794.43,0.0,0.98418,1e-05,3.06948]
[1776964302470,56.84,77788.67,0.0,0.98411,1e-05,3.08091]
[1776964307506,56.86,77787.69,0.0,0.98408,1e-05,3.08604]
[1776964310622,56.86,77803.97,0.0,0.98421,1e-05,3.06444]
[1776964311534,56.87,77803.76,0.0,0.98421,1e-05,3.06551]
[1776964316574,56.88,77812.09,0.0,0.98426,1e-05,3.05725]
[1776964318583,56.92,77821.16,0.0,0.98429,1e-05,3.05266]
[1776964319595,56.92,77829.13,0.0,0.98436,1e-05,3.04191]
[1776964320693,56.93,77835.45,0.0,0.98441,1e-05,3.03359]
[1776964322612,56.93,77834.99,0.0,0.98439,1e-05,3.03589]
[1776964327649,56.95,77846.02,0.0,0.98447,1e-05,3.02404]
[1776964328656,56.95,77848.97,0.0,0.98449,1e-05,3.02063]
[1776964333689,56.97,77857.31,0.0,0.98454,1e-05,3.01282]
[1776964338747,56.99,77863.4,0.0,0.98456,1e-05,3.0083]
[1776964339741,56.99,77879.93,0.0,0.9847,1e-05,2.9857]
[1776964340844,56.99,77888.63,0.0,0.98478,1e-05,2.97353]
[1776964343770,57.0,77896.2,0.0,0.98483,1e-05,2.96462]
[1776964347799,57.02,77886.16,0.0,0.98472,1e-05,2.98338]
[1776964348806,57.02,77880.2,0.0,0.98467,1e-05,2.99186]
[1776964349812,57.02,77883.13,0.0,0.98469,1e-05,2.98855]
[1776964350821,57.03,77885.69,0.0,0.9847,1e-05,2.98666]
[1776964351831,57.03,77891.74,0.0,0.98476,1e-05,2.97647]
[1776964352835,57.03,77891.32,0.0,0.98475,1e-05,2.97795]
[1776964355858,57.05,77882.69,0.0,0.98466,1e-05,2.99288]
[1776964356862,57.05,77880.88,0.0,0.98463,1e-05,2.99719]
[1776964357910,57.05,77874.06,0.0,0.98457,1e-05,3.00692]
[1776964358882,57.06,77867.84,0.0,0.98451,1e-05,3.0175]
[1776964359885,57.06,77854.82,0.0,0.98439,1e-05,3.03621]
[1776964360985,57.06,77852.28,0.0,0.98437,1e-05,3.04067]
[1776964363927,57.08,77830.87,0.0,0.98416,1e-05,3.07479]
[1776964364922,57.08,77820.32,0.0,0.98406,1e-05,3.09087]
[1776964366946,57.08,77813.78,0.0,0.98399,1e-05,3.10113]
[1776964367946,57.08,77810.76,0.0,0.98396,1e-05,3.10624]
[1776964368951,57.09,77805.42,0.0,0.98391,1e-05,3.11475]
[1776964371065,57.1,77794.19,0.0,0.9838,1e-05,3.13323]
[1776964372981,57.1,77800.02,0.0,0.98385,1e-05,3.12526]
[1776964373985,57.1,77800.51,0.0,0.98385,1e-05,3.12518]
[1776964374993,57.1,77808.6,0.0,0.98392,1e-05,3.11392]
[1776964375999,57.11,77810.68,0.0,0.98393,1e-05,3.11152]
[1776964379019,57.11,77818.55,0.0,0.98399,1e-05,3.10196]
[1776964380047,57.12,77826.62,0.0,0.98406,1e-05,3.09085]
[1776964381041,57.12,77827.8,0.0,0.98407,1e-05,3.08982]
[1776964386075,57.13,77828.17,0.0,0.98405,1e-05,3.09275]
[1776964387083,57.14,77823.72,0.0,0.984,1e-05,3.10061]
[1776964389099,57.14,77829.75,0.0,0.98405,1e-05,3.09316]
[1776964390104,57.14,77837.5,0.0,0.98412,1e-05,3.08186]
[1776964391211,57.15,77830.3,0.0,0.98405,1e-05,3.09306]
[1776964392126,57.15,77821.6,0.0,0.98396,1e-05,3.10718]
[1776964394133,57.16,77814.09,0.0,0.98389,1e-05,3.11888]
[1776964395139,57.16,77809.45,0.0,0.98384,1e-05,3.12636]
[1776964396148,57.16,77805.53,0.0,0.9838,1e-05,3.13277]
[1776964397156,57.16,77798.51,0.0,0.98373,1e-05,3.14376]
[1776964398160,57.17,77794.14,0.0,0.98369,1e-05,3.15144]
[1776964400175,57.17,77788.69,0.0,0.98363,1e-05,3.16011]
[1776964401283,57.17,77781.3,0.0,0.98356,1e-05,3.17167]
[1776964403195,57.18,77772.16,0.0,0.98347,1e-05,3.18698]
[1776964405212,57.18,77770.04,0.0,0.98344,1e-05,3.19067]
[1776964410255,57.19,77772.33,0.0,0.98345,1e-05,3.18983]
[1776964412265,57.2,77777.92,0.0,0.9835,1e-05,3.18086]
[1776964415289,57.2,77767.81,0.0,0.9834,1e-05,3.19755]
[1776964416299,57.21,77761.41,0.0,0.98334,1e-05,3.20767]
[1776964417312,57.21,77765.33,0.0,0.98337,1e-05,3.20229]
[1776964419317,57.21,77771.35,0.0,0.98342,1e-05,3.19475]
[1776964422338,57.22,77776.83,0.0,0.98346,1e-05,3.18809]
[1776964424353,57.22,77788.41,0.0,0.98356,1e-05,3.17187]
[1776964425358,57.23,77791.57,0.0,0.98358,1e-05,3.16772]
[1776964427372,57.23,77786.12,0.0,0.98353,1e-05,3.17692]
[1776964429387,57.24,77778.58,0.0,0.98345,1e-05,3.18922]
[1776964430394,57.24,77772.25,0.0,0.98339,1e-05,3.1992]
[1776964431401,57.24,77779.41,0.0,0.98345,1e-05,3.18899]
[1776964432408,57.24,77775.13,0.0,0.98341,1e-05,3.1959]
[1776964434422,57.25,77784.3,0.0,0.98349,1e-05,3.18321]
[1776964435428,57.25,77790.59,0.0,0.98354,1e-05,3.17437]
[1776964436437,57.25,77790.78,0.0,0.98354,1e-05,3.17463]
[1776964441576,57.26,77812.36,0.0,0.98373,1e-05,3.1448]
[1776964442507,57.26,77812.36,0.0,0.98373,1e-05,3.14534]
[1776964443491,57.27,77831.85,0.0,0.9839,1e-05,3.1178]
[1776964444498,57.27,77835.19,0.0,0.98392,1e-05,3.11354]
[1776964448525,57.28,77828.92,0.0,0.98385,1e-05,3.12528]
[1776964451638,57.29,77822.48,0.0,0.98378,1e-05,3.1366]
[1776964453564,57.29,77814.25,0.0,0.9837,1e-05,3.14994]
[1776964454574,57.29,77819.13,0.0,0.98374,1e-05,3.14331]
[1776964455573,57.3,77814.07,0.0,0.98369,1e-05,3.15137]
[1776964457587,57.3,77819.95,0.0,0.98374,1e-05,3.14386]
[1776964461616,57.31,77813.31,0.0,0.98366,1e-05,3.15603]
[1776964462623,57.31,77807.84,0.0,0.98361,1e-05,3.1647]
[1776964464637,57.32,77813.18,0.0,0.98365,1e-05,3.15794]
[1776964466652,57.32,77817.22,0.0,0.98368,1e-05,3.15314]
[1776964469682,57.33,77824.29,0.0,0.98374,1e-05,3.14375]
[1776964470683,57.33,77828.46,0.0,0.98377,1e-05,3.13822]
[1776964471781,57.33,77836.59,0.0,0.98385,1e-05,3.12526]
[1776964473705,57.34,77836.24,0.0,0.98384,1e-05,3.12704]
[1776964474712,57.34,77825.09,0.0,0.98373,1e-05,3.14407]
[1776964475719,57.34,77818.55,0.0,0.98367,1e-05,3.15433]
[1776964476725,57.34,77821.22,0.0,0.98369,1e-05,3.15099]
[1776964481858,57.36,77823.69,0.0,0.98369,1e-05,3.15092]
[1776964486798,57.37,77831.92,0.0,0.98375,1e-05,3.14113]
[1776964491845,57.38,77831.05,0.0,0.98373,1e-05,3.14536]
[1776964493863,57.39,77841.85,0.0,0.98382,1e-05,3.13066]
[1776964494861,57.39,77839.94,0.0,0.9838,1e-05,3.13407]
[1776964499896,57.4,77840.91,0.0,0.98379,1e-05,3.13565]
[1776964502003,57.41,77834.15,0.0,0.98372,1e-05,3.14678]
[1776964503925,57.41,77822.39,0.0,0.98361,1e-05,3.16531]
[1776964504934,57.41,77819.22,0.0,0.98357,1e-05,3.17054]
[1776964507955,57.42,77814.89,0.0,0.98352,1e-05,3.17855]
[1776964509971,57.42,77807.79,0.0,0.98345,1e-05,3.19013]
[1776964513997,57.43,77817.8,0.0,0.98353,1e-05,3.17725]
[1776964515012,57.43,77831.06,0.0,0.98365,1e-05,3.15816]
[1776964516018,57.44,77832.45,0.0,0.98366,1e-05,3.15666]
[1776964519033,57.44,77837.82,0.0,0.9837,1e-05,3.15096]
[1776964524068,57.46,77839.54,0.0,0.98369,1e-05,3.15127]
[1776964528096,57.47,77850.66,0.0,0.98378,1e-05,3.1372]
[1776964532212,57.48,77844.36,0.0,0.98372,1e-05,3.14712]
[1776964535156,57.48,77839.34,0.0,0.98367,1e-05,3.15565]
[1776964536161,57.48,77826.68,0.0,0.98355,1e-05,3.17491]
[1776964537162,57.49,77810.86,0.0,0.98339,1e-05,3.19941]
[1776964539173,57.49,77805.27,0.0,0.98334,1e-05,3.2087]
[1776964544209,57.5,77806.03,0.0,0.98333,1e-05,3.20991]
[1776964546223,57.5,77799.93,0.0,0.98327,1e-05,3.21994]
[1776964550251,57.51,77794.54,0.0,0.98321,1e-05,3.22981]
[1776964554281,57.52,77799.47,0.0,0.98324,1e-05,3.22419]
[1776964559317,57.53,77793.48,0.0,0.98317,1e-05,3.23538]
[1776964564352,57.54,77791.09,0.0,0.98314,1e-05,3.24112]
[1776964565364,57.54,77785.93,0.0,0.98308,1e-05,3.24929]
[1776964567374,57.54,77780.14,0.0,0.98303,1e-05,3.25882]
[1776964572496,57.55,77788.99,0.0,0.9831,1e-05,3.24747]
[1776964574422,57.55,77802.19,0.0,0.98322,1e-05,3.22849]
[1776964575429,57.55,77807.89,0.0,0.98327,1e-05,3.22041]
[1776964578449,57.56,77794.93,0.0,0.98314,1e-05,3.24117]
[1776964579457,57.56,77785.16,0.0,0.98304,1e-05,3.25627]
[1776964583485,57.57,77795.24,0.0,0.98313,1e-05,3.24266]
[1776964585498,57.57,77789.86,0.0,0.98307,1e-05,3.25155]
[1776964588520,57.57,77801.05,0.0,0.98317,1e-05,3.23588]
[1776964589528,57.58,77804.15,0.0,0.9832,1e-05,3.23165]
[1776964591542,57.58,77807.39,0.0,0.98323,1e-05,3.226]
[1776964595573,57.59,77823.97,0.0,0.98337,1e-05,3.20303]
[1776964596582,57.59,77830.42,0.0,0.98343,1e-05,3.19392]
[1776964597585,57.59,77831.04,0.0,0.98343,1e-05,3.1935]
[1776964598597,57.59,77841.12,0.0,0.98352,1e-05,3.17906]
[1776964599614,57.6,77838.77,0.0,0.9835,1e-05,3.18307]
[1776964600608,57.6,77833.54,0.0,0.98345,1e-05,3.19133]
[1776964601615,57.6,77827.78,0.0,0.98339,1e-05,3.20039]
[1776964602714,57.6,77827.52,0.0,0.98338,1e-05,3.20126]
[1776964605644,57.61,77816.76,0.0,0.98328,1e-05,3.21872]
[1776964606649,57.61,77808.9,0.0,0.9832,1e-05,3.23092]
[1776964607660,57.61,77789.15,0.0,0.98301,1e-05,3.26103]
[1776964608664,57.61,77780.83,0.0,0.98293,1e-05,3.27398]
[1776964609675,57.61,77783.28,0.0,0.98295,1e-05,3.27063]
[1776964610708,57.61,77758.14,0.0,0.98271,1e-05,3.30882]
[1776964611729,57.61,77717.66,0.0,0.98232,1e-05,3.37106]
[1776964612832,57.62,77718.94,0.0,0.98233,1e-05,3.36973]
[1776964614714,57.62,77730.93,0.0,0.98244,1e-05,3.35159]
[1776964615718,57.62,77738.38,0.0,0.98251,1e-05,3.34034]
[1776964616729,57.62,77739.29,0.0,0.98252,1e-05,3.33918]
[1776964618743,57.62,77746.98,0.0,0.98259,1e-05,3.32813]
[1776964619747,57.62,77756.33,0.0,0.98268,1e-05,3.31382]
[1776964620757,57.62,77754.45,0.0,0.98266,1e-05,3.31699]
[1776964622889,57.63,77705.2,0.0,0.98218,1e-05,3.39353]
[1776964624793,57.63,77684.91,0.0,0.98198,1e-05,3.42558]
[1776964625793,57.63,77687.38,0.0,0.982,1e-05,3.4218]
[1776964626801,57.63,77682.02,0.0,0.98195,1e-05,3.43031]
[1776964628816,57.63,77687.78,0.0,0.982,1e-05,3.42146]
[1776964630843,57.63,77667.01,0.0,0.98179,1e-05,3.45413]
[1776964631853,57.63,77639.77,0.0,0.98152,1e-05,3.49744]
[1776964632961,57.63,77651.75,0.0,0.98164,1e-05,3.47846]
[1776964633868,57.63,77651.75,0.0,0.98164,1e-05,3.47845]
[1776964634881,57.63,77627.25,0.0,0.98139,1e-05,3.5175]
[1776964635968,57.63,77632.45,0.0,0.98144,1e-05,3.50912]
[1776964637978,57.63,77606.53,0.0,0.98118,1e-05,3.55062]
[1776964638987,57.63,77604.88,0.0,0.98116,1e-05,3.55315]
[1776964639993,57.63,77579.94,0.0,0.9809,1e-05,3.59347]
[1776964641001,57.63,77572.54,0.0,0.98083,1e-05,3.60535]
[1776964642011,57.63,77583.57,0.0,0.98094,1e-05,3.58717]
[1776964643054,57.63,77568.43,0.0,0.98079,1e-05,3.61167]
[1776964644026,57.63,77568.43,0.0,0.98079,1e-05,3.61146]
[1776964646040,57.62,77569.16,0.0,0.9808,1e-05,3.60983]
[1776964649056,57.62,77584.53,0.0,0.98096,1e-05,3.58415]
[1776964650064,57.62,77583.58,0.0,0.98095,1e-05,3.58552]
[1776964651070,57.62,77572.83,0.0,0.98085,1e-05,3.60107]
[1776964652079,57.62,77573.7,0.0,0.98086,1e-05,3.59945]
[1776964657116,57.61,77568.87,0.0,0.98082,1e-05,3.60616]
[1776964660132,57.61,77580.45,0.0,0.98094,1e-05,3.58688]
[1776964661140,57.61,77582.67,0.0,0.98097,1e-05,3.58293]
[1776964664161,57.61,77575.71,0.0,0.9809,1e-05,3.59373]
[1776964665170,57.61,77581.48,0.0,0.98096,1e-05,3.58417]
[1776964668230,57.61,77589.22,0.0,0.98104,1e-05,3.57129]
[1776964669204,57.61,77599.14,0.0,0.98115,1e-05,3.55509]
[1776964670206,57.61,77615.2,0.0,0.98131,1e-05,3.5291]
[1776964671210,57.61,77616.69,0.0,0.98133,1e-05,3.52657]
[1776964672224,57.61,77622.66,0.0,0.98139,1e-05,3.51695]
[1776964673279,57.61,77627.08,0.0,0.98144,1e-05,3.50984]
[1776964674281,57.61,77638.05,0.0,0.98155,1e-05,3.49232]
[1776964676255,57.61,77655.27,0.0,0.98172,1e-05,3.46503]
[1776964677261,57.61,77662.75,0.0,0.9818,1e-05,3.4532]
[1776964678281,57.61,77658.99,0.0,0.98176,1e-05,3.45921]
[1776964681329,57.61,77665.42,0.0,0.98182,1e-05,3.44917]
[1776964683316,57.61,77658.74,0.0,0.98175,1e-05,3.46]
[1776964687341,57.61,77645.11,0.0,0.98161,1e-05,3.4818]
[1776964688346,57.61,77639.97,0.0,0.98156,1e-05,3.48998]
[1776964693389,57.61,77637.45,0.0,0.98154,1e-05,3.494]
[1776964696408,57.61,77633.34,0.0,0.98149,1e-05,3.50055]
[1776964698421,57.61,77641.3,0.0,0.98158,1e-05,3.48786]
[1776964699428,57.61,77650.49,0.0,0.98167,1e-05,3.47329]
[1776964703461,57.61,77643.44,0.0,0.9816,1e-05,3.48459]
[1776964705470,57.61,77638.11,0.0,0.98154,1e-05,3.49308]
[1776964709502,57.61,77617.93,0.0,0.98134,1e-05,3.52526]
[1776964710522,57.61,77600.53,0.0,0.98116,1e-05,3.55316]
[1776964714534,57.61,77613.01,0.0,0.9813,1e-05,3.53089]
[1776964717554,57.61,77619.23,0.0,0.98136,1e-05,3.52073]
[1776964721585,57.61,77633.03,0.0,0.98151,1e-05,3.49848]
[1776964725613,57.61,77623.35,0.0,0.98141,1e-05,3.51387]
[1776964727626,57.6,77618.1,0.0,0.98135,1e-05,3.52218]
[1776964732661,57.6,77616.94,0.0,0.98134,1e-05,3.52382]
[1776964733729,57.6,77611.26,0.0,0.98129,1e-05,3.5329]
[1776964734677,57.6,77611.26,0.0,0.98129,1e-05,3.53284]
[1776964738709,57.6,77623.82,0.0,0.98142,1e-05,3.51246]
[1776964739714,57.6,77635.21,0.0,0.98153,1e-05,3.49425]
[1776964740718,57.6,77645.38,0.0,0.98164,1e-05,3.47808]
[1776964741727,57.6,77646.58,0.0,0.98165,1e-05,3.47621]
[1776964745760,57.6,77653.26,0.0,0.98171,1e-05,3.46578]
[1776964746767,57.6,77655.26,0.0,0.98173,1e-05,3.46267]
[1776964751811,57.6,77652.35,0.0,0.9817,1e-05,3.46756]
[1776964755835,57.61,77639.46,0.0,0.98157,1e-05,3.48823]
[1776964756844,57.61,77632.45,0.0,0.9815,1e-05,3.49942]
[1776964757860,57.61,77635.62,0.0,0.98153,1e-05,3.49436]
[1776964759864,57.61,77628.64,0.0,0.98146,1e-05,3.5055]
[1776964760874,57.61,77622.46,0.0,0.9814,1e-05,3.51537]
[1776964761879,57.61,77619.67,0.0,0.98137,1e-05,3.51981]
[1776964762886,57.61,77613.65,0.0,0.98131,1e-05,3.52942]
[1776964763913,57.6,77615.93,0.0,0.98133,1e-05,3.5257]
[1776964767921,57.6,77608.56,0.0,0.98126,1e-05,3.53732]
[1776964768930,57.6,77605.27,0.0,0.98122,1e-05,3.54254]
[1776964773975,57.6,77583.56,0.0,0.98101,1e-05,3.57604]
[1776964774979,57.61,77587.93,0.0,0.98105,1e-05,3.56943]
[1776964776992,57.61,77591.59,0.0,0.98108,1e-05,3.56449]
[1776964778002,57.61,77584.62,0.0,0.98101,1e-05,3.57628]
[1776964779006,57.61,77578.51,0.0,0.98094,1e-05,3.58668]
[1776964780025,57.62,77574.58,0.0,0.98089,1e-05,3.59354]
[1776964782031,57.62,77562.38,0.0,0.98076,1e-05,3.61434]
[1776964783040,57.62,77566.32,0.0,0.9808,1e-05,3.60831]
[1776964784089,57.62,77556.34,0.0,0.98069,1e-05,3.62507]
[1776964786062,57.63,77556.4,0.0,0.98068,1e-05,3.62671]
[1776964788075,57.64,77565.69,0.0,0.98077,1e-05,3.61322]
[1776964790094,57.64,77569.09,0.0,0.9808,1e-05,3.60896]
[1776964791096,57.64,77575.38,0.0,0.98086,1e-05,3.59912]
[1776964792114,57.64,77578.95,0.0,0.98089,1e-05,3.59375]
[1776964793110,57.65,77586.31,0.0,0.98097,1e-05,3.58223]
[1776964794161,57.65,77601.62,0.0,0.98112,1e-05,3.55839]
[1776964796137,57.65,77602.41,0.0,0.98112,1e-05,3.55814]
[1776964798151,57.66,77609.88,0.0,0.98119,1e-05,3.54714]
[1776964799156,57.66,77615.07,0.0,0.98124,1e-05,3.53933]
[1776964803186,57.67,77601.72,0.0,0.98109,1e-05,3.56298]
[1776964808221,57.68,77606.13,0.0,0.98112,1e-05,3.55842]
[1776964813255,57.69,77600.97,0.0,0.98105,1e-05,3.56935]
[1776964818291,57.7,77592.76,0.0,0.98095,1e-05,3.58512]
[1776964823325,57.72,77595.62,0.0,0.98095,1e-05,3.5852]
[1776964828360,57.73,77593.16,0.0,0.9809,1e-05,3.59384]
[1776964830377,57.74,77587.18,0.0,0.98082,1e-05,3.60538]
[1776964835411,57.76,77585.34,0.0,0.98079,1e-05,3.61106]
[1776964838433,57.77,77578.13,0.0,0.98069,1e-05,3.62546]
[1776964840445,57.77,77572.67,0.0,0.98063,1e-05,3.63609]
[1776964845480,57.79,77567.12,0.0,0.98054,1e-05,3.64937]
[1776964848504,57.8,77559.47,0.0,0.98044,1e-05,3.66436]
[1776964851566,57.8,77548.54,0.0,0.98032,1e-05,3.68398]
[1776964852541,57.81,77554.97,0.0,0.98038,1e-05,3.67488]
[1776964853553,57.81,77560.77,0.0,0.98044,1e-05,3.66531]
[1776964854551,57.81,77566.7,0.0,0.9805,1e-05,3.65634]
[1776964859587,57.83,77569.47,0.0,0.9805,1e-05,3.65576]
[1776964861604,57.84,77578.96,0.0,0.98059,1e-05,3.64198]
[1776964862621,57.84,77595.71,0.0,0.98077,1e-05,3.61484]
[1776964866646,57.84,77606.57,0.0,0.98087,1e-05,3.5982]
[1776964868685,57.84,77612.6,0.0,0.98094,1e-05,3.58823]
[1776964869689,57.84,77618.82,0.0,0.981,1e-05,3.57816]
[1776964870718,57.84,77629.79,0.0,0.98111,1e-05,3.56046]
[1776964871693,57.84,77644.22,0.0,0.98126,1e-05,3.53711]
[1776964872705,57.84,77644.09,0.0,0.98126,1e-05,3.53708]
[1776964877743,57.84,77647.57,0.0,0.9813,1e-05,3.53118]
[1776964878746,57.84,77651.04,0.0,0.98134,1e-05,3.52548]
[1776964881766,57.84,77643.94,0.0,0.98127,1e-05,3.53664]
[1776964883777,57.83,77649.56,0.0,0.98133,1e-05,3.52748]
[1776964884787,57.83,77653.81,0.0,0.98137,1e-05,3.52062]
[1776964886799,57.83,77656.83,0.0,0.9814,1e-05,3.5157]
[1776964891836,57.83,77656.16,0.0,0.9814,1e-05,3.51476]
[1776964892840,57.83,77647.84,0.0,0.98132,1e-05,3.528]
[1776964893849,57.83,77647.26,0.0,0.98131,1e-05,3.52886]
[1776964896870,57.83,77653.82,0.0,0.98138,1e-05,3.51819]
[1776964898903,57.83,77669.66,0.0,0.98154,1e-05,3.49298]
[1776964899905,57.83,77690.3,0.0,0.98175,1e-05,3.4603]
[1776964900905,57.83,77694.62,0.0,0.98179,1e-05,3.45356]
[1776964901913,57.83,77680.99,0.0,0.98166,1e-05,3.47506]
[1776964903922,57.83,77674.58,0.0,0.98159,1e-05,3.48523]
[1776964904962,57.83,77658.25,0.0,0.98142,1e-05,3.51161]
[1776964905938,57.84,77658.25,0.0,0.98142,1e-05,3.51203]
[1776964910973,57.84,77649.96,0.0,0.98133,1e-05,3.5273]
[1776964911979,57.84,77656.62,0.0,0.98139,1e-05,3.51706]
[1776964912990,57.85,77660.73,0.0,0.98143,1e-05,3.51091]
[1776964915001,57.85,77655.25,0.0,0.98137,1e-05,3.52047]
[1776964919028,57.86,77662.2,0.0,0.98143,1e-05,3.51099]
[1776964924065,57.86,77658.74,0.0,0.98138,1e-05,3.51853]
[1776964928091,57.87,77665.68,0.0,0.98144,1e-05,3.50905]
[1776964933125,57.88,77665.69,0.0,0.98143,1e-05,3.51099]
[1776964937154,57.88,77650.39,0.0,0.98127,1e-05,3.53696]
[1776964938161,57.89,77645.39,0.0,0.98121,1e-05,3.54532]
[1776964941187,57.89,77642.89,0.0,0.98118,1e-05,3.55031]
[1776964944204,57.89,77633.32,0.0,0.98108,1e-05,3.56666]
[1776964945210,57.89,77631.54,0.0,0.98105,1e-05,3.56982]
[1776964950245,57.9,77642.51,0.0,0.98116,1e-05,3.55361]
[1776964951254,57.9,77645.37,0.0,0.9812,1e-05,3.54756]
[1776964955281,57.91,77648.32,0.0,0.98122,1e-05,3.54414]
[1776964958302,57.91,77657.08,0.0,0.9813,1e-05,3.53113]
[1776964959317,57.91,77653.22,0.0,0.98126,1e-05,3.53767]
[1776964961323,57.91,77649.22,0.0,0.98121,1e-05,3.54477]
[1776964963340,57.92,77643.89,0.0,0.98115,1e-05,3.55399]
[1776964964344,57.92,77638.78,0.0,0.9811,1e-05,3.56253]
[1776964965390,57.92,77628.1,0.0,0.98099,1e-05,3.58006]
[1776964966358,57.92,77628.1,0.0,0.98099,1e-05,3.58035]
[1776964971393,57.93,77632.93,0.0,0.98103,1e-05,3.57396]
[1776964975422,57.93,77639.39,0.0,0.98109,1e-05,3.56468]
[1776964978446,57.93,77655.47,0.0,0.98125,1e-05,3.53976]
[1776964979460,57.93,77658.36,0.0,0.98127,1e-05,3.53547]
[1776964980503,57.94,77663.4,0.0,0.98132,1e-05,3.52777]
[1776964981470,57.94,77669.21,0.0,0.98138,1e-05,3.51924]
[1776964983484,57.94,77661.01,0.0,0.98129,1e-05,3.53269]
[1776964984492,57.94,77667.56,0.0,0.98136,1e-05,3.52259]
[1776964985553,57.94,77677.55,0.0,0.98146,1e-05,3.50706]
[1776964986508,57.95,77677.55,0.0,0.98145,1e-05,3.50783]
[1776964988522,57.95,77687.58,0.0,0.98155,1e-05,3.49233]
[1776964989526,57.95,77694.11,0.0,0.98161,1e-05,3.48243]
[1776964990533,57.95,77699.04,0.0,0.98166,1e-05,3.4751]
[1776964995570,57.95,77700.37,0.0,0.98167,1e-05,3.47382]
[1776964998590,57.96,77706.73,0.0,0.98173,1e-05,3.46408]
[1776965003624,57.96,77711.47,0.0,0.98178,1e-05,3.45713]
[1776965008661,57.96,77712.12,0.0,0.98178,1e-05,3.45666]
[1776965012688,57.96,77702.64,0.0,0.98169,1e-05,3.47022]
[1776965013701,57.96,77701.4,0.0,0.98168,1e-05,3.47216]
[1776965016717,57.96,77697.38,0.0,0.98164,1e-05,3.47841]
[1776965020745,57.96,77707.35,0.0,0.98174,1e-05,3.46258]
[1776965021756,57.96,77712.29,0.0,0.98179,1e-05,3.45481]
[1776965023772,57.96,77713.42,0.0,0.9818,1e-05,3.45305]
[1776965025779,57.96,77721.32,0.0,0.98188,1e-05,3.44069]
[1776965026789,57.96,77720.53,0.0,0.98187,1e-05,3.44196]
[1776965029810,57.96,77725.53,0.0,0.98192,1e-05,3.43425]
[1776965031823,57.96,77719.3,0.0,0.98186,1e-05,3.44409]
[1776965036857,57.96,77715.92,0.0,0.98182,1e-05,3.44959]
[1776965037865,57.96,77709.62,0.0,0.98176,1e-05,3.45952]
[1776965038880,57.96,77714.74,0.0,0.98181,1e-05,3.4515]
[1776965039879,57.96,77722.15,0.0,0.98188,1e-05,3.43993]
[1776965040887,57.96,77717.57,0.0,0.98184,1e-05,3.44716]
[1776965041898,57.96,77711.07,0.0,0.98177,1e-05,3.4574]
[1776965042901,57.96,77713.67,0.0,0.9818,1e-05,3.45335]
[1776965044915,57.96,77715.21,0.0,0.98181,1e-05,3.45101]
[1776965047935,57.96,77703.87,0.0,0.9817,1e-05,3.46894]
[1776965048943,57.96,77695.88,0.0,0.98162,1e-05,3.48154]
[1776965049949,57.96,77697.4,0.0,0.98163,1e-05,3.47912]
[1776965052973,57.96,77686.73,0.0,0.98153,1e-05,3.49597]
[1776965053980,57.96,77681.17,0.0,0.98147,1e-05,3.50474]
[1776965054984,57.96,77677.21,0.0,0.98143,1e-05,3.51097]
[1776965056044,57.96,77671.18,0.0,0.98137,1e-05,3.52057]
[1776965057008,57.96,77671.87,0.0,0.98138,1e-05,3.51932]
[1776965058014,57.96,77677.26,0.0,0.98143,1e-05,3.51058]
[1776965061037,57.96,77667.48,0.0,0.98133,1e-05,3.526]
[1776965062043,57.96,77662.13,0.0,0.98128,1e-05,3.53444]
[1776965063049,57.96,77659.73,0.0,0.98126,1e-05,3.53804]
[1776965068083,57.96,77665.94,0.0,0.98131,1e-05,3.52901]
[1776965069091,57.96,77669.86,0.0,0.98135,1e-05,3.52312]
[1776965073120,57.97,77663.06,0.0,0.98128,1e-05,3.53365]
[1776965074125,57.97,77654.68,0.0,0.98119,1e-05,3.54741]
[1776965075134,57.97,77648.94,0.0,0.98113,1e-05,3.55694]
[1776965076182,57.97,77646.15,0.0,0.9811,1e-05,3.56174]
[1776965081175,57.98,77651.59,0.0,0.98115,1e-05,3.55453]
[1776965082182,57.98,77653.36,0.0,0.98117,1e-05,3.55201]
[1776965087217,57.99,77655.38,0.0,0.98118,1e-05,3.55038]
[1776965092252,57.99,77651.45,0.0,0.98113,1e-05,3.55827]
[1776965095273,58.0,77642.46,0.0,0.98103,1e-05,3.57365]
[1776965098295,58.0,77628.0,0.0,0.98087,1e-05,3.59819]
[1776965099302,58.0,77636.8,0.0,0.98096,1e-05,3.58421]
[1776965100309,58.0,77646.13,0.0,0.98106,1e-05,3.56944]
[1776965101317,58.01,77648.91,0.0,0.98108,1e-05,3.56526]
[1776965103336,58.01,77646.11,0.0,0.98105,1e-05,3.57038]
[1776965104337,58.01,77637.15,0.0,0.98095,1e-05,3.58512]
[1776965105355,58.01,77633.1,0.0,0.98091,1e-05,3.59193]
[1776965108372,58.01,77627.74,0.0,0.98085,1e-05,3.60136]
[1776965113410,58.02,77628.5,0.0,0.98085,1e-05,3.60134]
[1776965114420,58.02,77621.05,0.0,0.98077,1e-05,3.61367]
[1776965115421,58.02,77621.18,0.0,0.98077,1e-05,3.61368]
[1776965118462,58.02,77629.73,0.0,0.98086,1e-05,3.60051]
[1776965119448,58.02,77632.02,0.0,0.98088,1e-05,3.59706]
[1776965121461,58.02,77639.99,0.0,0.98096,1e-05,3.5847]
[1776965123476,58.03,77640.64,0.0,0.98096,1e-05,3.58421]
[1776965126547,58.03,77646.08,0.0,0.98102,1e-05,3.57582]
[1776965132540,58.02,77649.05,0.0,0.98106,1e-05,3.56825]
[1776965133547,58.02,77656.71,0.0,0.98114,1e-05,3.55579]
[1776965136573,58.02,77650.88,0.0,0.98108,1e-05,3.56461]
[1776965140596,58.02,77657.05,0.0,0.98115,1e-05,3.55412]
[1776965144624,58.02,77662.74,0.0,0.98121,1e-05,3.54475]
[1776965145631,58.02,77668.28,0.0,0.98127,1e-05,3.53555]
[1776965150667,58.02,77666.29,0.0,0.98125,1e-05,3.53832]
[1776965151674,58.01,77660.19,0.0,0.98119,1e-05,3.54785]
[1776965155700,58.01,77648.25,0.0,0.98107,1e-05,3.56667]
[1776965156714,58.01,77653.97,0.0,0.98113,1e-05,3.55719]
[1776965161745,58.01,77657.48,0.0,0.98117,1e-05,3.55105]
[1776965162754,58.01,77674.63,0.0,0.98135,1e-05,3.52346]
[1776965163759,58.01,77685.47,0.0,0.98146,1e-05,3.50618]
[1776965165780,58.01,77696.08,0.0,0.98157,1e-05,3.48931]
[1776965166781,58.01,77704.49,0.0,0.98165,1e-05,3.47604]
[1776965171819,58.01,77707.05,0.0,0.98168,1e-05,3.47205]
[1776965174845,58.01,77714.74,0.0,0.98175,1e-05,3.46003]
[1776965176861,58.01,77733.15,0.0,0.98194,1e-05,3.43126]
[1776965177862,58.01,77745.62,0.0,0.98206,1e-05,3.41206]
[1776965178869,58.01,77753.77,0.0,0.98214,1e-05,3.39957]
[1776965180909,58.01,77771.44,0.0,0.98231,1e-05,3.37244]
[1776965181910,58.01,77786.85,0.0,0.98246,1e-05,3.3488]
[1776965182932,58.01,77809.2,0.0,0.98267,1e-05,3.31492]
[1776965183937,58.01,77807.69,0.0,0.98265,1e-05,3.3175]
[1776965185949,58.02,77813.94,0.0,0.98271,1e-05,3.30859]
[1776965188961,58.02,77800.83,0.0,0.98258,1e-05,3.32939]
[1776965189968,58.02,77797.59,0.0,0.98255,1e-05,3.33459]
[1776965191987,58.02,77782.46,0.0,0.98241,1e-05,3.3565]
[1776965192989,58.02,77771.74,0.0,0.9823,1e-05,3.37317]
[1776965193996,58.02,77767.07,0.0,0.98225,1e-05,3.38054]
[1776965196017,58.03,77761.9,0.0,0.9822,1e-05,3.38886]
[1776965197074,58.03,77778.31,0.0,0.98236,1e-05,3.36392]
[1776965198031,58.03,77778.34,0.0,0.98236,1e-05,3.36407]
[1776965203065,58.03,77780.97,0.0,0.98238,1e-05,3.36105]
[1776965204074,58.03,77786.86,0.0,0.98243,1e-05,3.35224]
[1776965209111,58.04,77784.32,0.0,0.9824,1e-05,3.35724]
[1776965211121,58.04,77775.58,0.0,0.98232,1e-05,3.37086]
[1776965212128,58.04,77783.35,0.0,0.98239,1e-05,3.35935]
[1776965215152,58.04,77789.24,0.0,0.98244,1e-05,3.351]
[1776965217162,58.04,77796.12,0.0,0.98251,1e-05,3.34097]
[1776965219177,58.05,77805.43,0.0,0.98259,1e-05,3.32729]
[1776965221191,58.05,77799.12,0.0,0.98253,1e-05,3.33745]
[1776965222197,58.05,77793.65,0.0,0.98247,1e-05,3.34606]
[1776965223205,58.05,77794.04,0.0,0.98248,1e-05,3.34571]
[1776965224212,58.05,77786.39,0.0,0.9824,1e-05,3.35765]
[1776965225220,58.05,77782.96,0.0,0.98237,1e-05,3.36313]
[1776965228240,58.05,77793.41,0.0,0.98246,1e-05,3.34778]
[1776965229247,58.06,77796.93,0.0,0.9825,1e-05,3.34264]
[1776965234281,58.06,77793.14,0.0,0.98245,1e-05,3.34967]
[1776965235289,58.06,77782.38,0.0,0.98235,1e-05,3.3664]
[1776965236295,58.06,77778.94,0.0,0.98231,1e-05,3.3719]
[1776965238318,58.06,77770.25,0.0,0.98222,1e-05,3.38567]
[1776965239322,58.06,77764.99,0.0,0.98217,1e-05,3.39397]
[1776965242344,58.07,77763.37,0.0,0.98215,1e-05,3.39695]
[1776965245426,58.07,77758.31,0.0,0.9821,1e-05,3.40522]
[1776965248451,58.07,77763.95,0.0,0.98215,1e-05,3.39693]
[1776965252474,58.07,77770.88,0.0,0.98223,1e-05,3.38512]
[1776965255498,58.07,77761.78,0.0,0.98213,1e-05,3.39967]
[1776965256504,58.08,77759.88,0.0,0.98211,1e-05,3.40276]
[1776965261541,58.08,77742.65,0.0,0.98194,1e-05,3.43019]
[1776965262546,58.08,77739.42,0.0,0.98191,1e-05,3.43532]
[1776965263553,58.08,77726.32,0.0,0.98178,1e-05,3.45589]
[1776965264560,58.08,77722.9,0.0,0.98174,1e-05,3.46131]
[1776965269597,58.08,77729.09,0.0,0.9818,1e-05,3.45182]
[1776965274630,58.08,77725.3,0.0,0.98176,1e-05,3.45802]
[1776965276644,58.08,77731.14,0.0,0.98182,1e-05,3.44897]
[1776965278659,58.08,77732.72,0.0,0.98184,1e-05,3.44663]
[1776965283692,58.08,77717.5,0.0,0.98168,1e-05,3.47084]
[1776965284702,58.08,77712.55,0.0,0.98163,1e-05,3.47865]
[1776965285707,58.08,77707.33,0.0,0.98158,1e-05,3.48688]
[1776965286715,58.08,77707.88,0.0,0.98159,1e-05,3.486]
[1776965291749,58.08,77710.91,0.0,0.98162,1e-05,3.48119]
[1776965293770,58.08,77697.66,0.0,0.98148,1e-05,3.5021]
[1776965294778,58.08,77682.14,0.0,0.98133,1e-05,3.5267]
[1776965296784,58.08,77638.6,0.0,0.98088,1e-05,3.59681]
[1776965297800,58.08,77627.52,0.0,0.98076,1e-05,3.61501]
[1776965298803,58.09,77629.42,0.0,0.98078,1e-05,3.61216]
[1776965299810,58.09,77640.44,0.0,0.98089,1e-05,3.59455]
[1776965300815,58.09,77655.63,0.0,0.98105,1e-05,3.57033]
[1776965301822,58.09,77649.68,0.0,0.98098,1e-05,3.58021]
[1776965302827,58.09,77643.0,0.0,0.98091,1e-05,3.59126]
[1776965303839,58.09,77631.92,0.0,0.98079,1e-05,3.60945]
[1776965304848,58.09,77626.26,0.0,0.98073,1e-05,3.61887]
[1776965305853,58.09,77619.67,0.0,0.98066,1e-05,3.63042]
[1776965306857,58.1,77605.85,0.0,0.98051,1e-05,3.6538]
[1776965307889,58.1,77608.24,0.0,0.98053,1e-05,3.65067]
[1776965309896,58.11,77639.16,0.0,0.98084,1e-05,3.60196]
[1776965310885,58.11,77639.16,0.0,0.98084,1e-05,3.60276]
[1776965311892,58.11,77657.93,0.0,0.98104,1e-05,3.57158]
[1776965312899,58.12,77654.06,0.0,0.98099,1e-05,3.57872]
[1776965317937,58.13,77646.3,0.0,0.98088,1e-05,3.59574]
[1776965318941,58.14,77633.32,0.0,0.98074,1e-05,3.61763]
[1776965319949,58.14,77633.86,0.0,0.98074,1e-05,3.61759]
[1776965321964,58.15,77641.47,0.0,0.98081,1e-05,3.60693]
[1776965322968,58.15,77643.87,0.0,0.98083,1e-05,3.6039]
[1776965328018,58.17,77640.93,0.0,0.98077,1e-05,3.61291]
[1776965331070,58.18,77654.94,0.0,0.9809,1e-05,3.5928]
[1776965332064,58.18,77661.41,0.0,0.98096,1e-05,3.58325]
[1776965333073,58.18,77667.94,0.0,0.98103,1e-05,3.57365]
[1776965334081,58.19,77676.4,0.0,0.98111,1e-05,3.56099]
[1776965335093,58.19,77681.85,0.0,0.98116,1e-05,3.5532]
[1776965336094,58.19,77672.75,0.0,0.98106,1e-05,3.56871]
[1776965337100,58.2,77668.98,0.0,0.98101,1e-05,3.57568]
[1776965339117,58.2,77657.8,0.0,0.98089,1e-05,3.595]
[1776965340121,58.21,77656.51,0.0,0.98087,1e-05,3.59749]
[1776965343150,58.21,77644.13,0.0,0.98073,1e-05,3.61964]
[1776965344152,58.22,77641.27,0.0,0.9807,1e-05,3.62511]
[1776965349188,58.23,77646.65,0.0,0.98073,1e-05,3.62048]
[1776965351206,58.24,77648.98,0.0,0.98074,1e-05,3.61918]
[1776965352209,58.25,77656.37,0.0,0.98081,1e-05,3.60807]
[1776965357244,58.26,77660.88,0.0,0.98083,1e-05,3.60502]
[1776965360266,58.27,77666.33,0.0,0.98087,1e-05,3.59879]
[1776965365301,58.29,77664.47,0.0,0.98082,1e-05,3.60607]
[1776965370337,58.3,77665.17,0.0,0.9808,1e-05,3.60911]
[1776965371351,58.31,77658.36,0.0,0.98074,1e-05,3.61913]
[1776965372353,58.31,77651.84,0.0,0.98066,1e-05,3.63048]
[1776965374366,58.32,77645.36,0.0,0.98059,1e-05,3.64256]
[1776965376382,58.32,77638.84,0.0,0.98051,1e-05,3.65469]
[1776965379401,58.33,77626.15,0.0,0.98036,1e-05,3.67762]
[1776965380408,58.33,77618.75,0.0,0.98028,1e-05,3.69044]
[1776965385443,58.35,77618.96,0.0,0.98026,1e-05,3.69354]
[1776965390478,58.36,77613.97,0.0,0.98018,1e-05,3.70514]
[1776965395513,58.37,77601.61,0.0,0.98003,1e-05,3.72821]
[1776965396520,58.38,77587.83,0.0,0.97988,1e-05,3.75236]
[1776965397527,58.38,77583.6,0.0,0.97983,1e-05,3.75998]
[1776965399540,58.38,77585.68,0.0,0.97984,1e-05,3.75767]
[1776965404575,58.39,77578.14,0.0,0.97974,1e-05,3.7731]
[1776965405584,58.39,77586.43,0.0,0.97983,1e-05,3.75984]
[1776965406592,58.4,77586.44,0.0,0.97983,1e-05,3.7604]
[1776965410618,58.41,77581.64,0.0,0.97976,1e-05,3.77064]
[1776965414647,58.41,77573.76,0.0,0.97966,1e-05,3.78597]
[1776965415655,58.42,77570.86,0.0,0.97963,1e-05,3.79133]
[1776965418674,58.42,77561.94,0.0,0.97952,1e-05,3.80778]
[1776965421712,58.43,77572.92,0.0,0.97963,1e-05,3.79081]
[1776965422706,58.43,77583.19,0.0,0.97974,1e-05,3.77416]
[1776965423713,58.43,77584.67,0.0,0.97975,1e-05,3.77223]
[1776965428753,58.44,77589.57,0.0,0.97979,1e-05,3.7662]
[1776965429815,58.44,77600.59,0.0,0.97991,1e-05,3.74843]
[1776965430823,58.44,77619.43,0.0,0.98011,1e-05,3.71729]
[1776965431794,58.44,77639.47,0.0,0.98033,1e-05,3.68257]
[1776965432813,58.44,77633.76,0.0,0.98027,1e-05,3.69192]
[1776965433808,58.45,77623.02,0.0,0.98015,1e-05,3.71078]
[1776965434815,58.45,77621.23,0.0,0.98013,1e-05,3.71438]
[1776965438845,58.46,77627.23,0.0,0.98018,1e-05,3.70658]
[1776965439857,58.46,77629.44,0.0,0.9802,1e-05,3.70314]
[1776965440862,58.46,77622.13,0.0,0.98012,1e-05,3.71582]
[1776965441872,58.46,77622.51,0.0,0.98012,1e-05,3.71584]
[1776965443889,58.46,77632.06,0.0,0.98021,1e-05,3.70096]
[1776965444895,58.47,77639.88,0.0,0.98029,1e-05,3.68834]
[1776965445903,58.47,77637.45,0.0,0.98027,1e-05,3.69255]
[1776965446912,58.47,77630.02,0.0,0.98019,1e-05,3.70515]
[1776965447917,58.47,77613.21,0.0,0.98001,1e-05,3.73285]
[1776965448924,58.47,77615.15,0.0,0.98002,1e-05,3.73026]
[1776965450940,58.48,77616.57,0.0,0.98003,1e-05,3.72918]
[1776965455971,58.49,77618.56,0.0,0.98003,1e-05,3.72902]
[1776965459999,58.5,77598.64,0.0,0.9798,1e-05,3.76451]
[1776965461009,58.5,77606.02,0.0,0.97988,1e-05,3.75283]
[1776965462027,58.5,77612.17,0.0,0.97994,1e-05,3.74323]
[1776965463020,58.5,77612.7,0.0,0.97994,1e-05,3.74296]
[1776965464036,58.51,77605.31,0.0,0.97986,1e-05,3.75581]
[1776965465038,58.51,77613.13,0.0,0.97994,1e-05,3.74344]
[1776965466044,58.51,77623.23,0.0,0.98004,1e-05,3.72737]
[1776965467056,58.51,77631.01,0.0,0.98012,1e-05,3.7152]
[1776965468058,58.52,77634.39,0.0,0.98016,1e-05,3.7103]
[1776965469112,58.52,77628.87,0.0,0.98009,1e-05,3.72005]
[1776965470077,58.52,77612.93,0.0,0.97992,1e-05,3.74701]
[1776965471102,58.52,77591.74,0.0,0.97969,1e-05,3.78222]
[1776965472103,58.52,77565.5,0.0,0.97939,1e-05,3.82733]
[1776965473099,58.53,77565.39,0.0,0.97939,1e-05,3.82799]
[1776965478145,58.54,77570.47,0.0,0.97943,1e-05,3.8218]
[1776965479147,58.54,77561.48,0.0,0.97933,1e-05,3.83741]
[1776965480171,58.54,77549.62,0.0,0.9792,1e-05,3.85725]
[1776965481173,58.54,77539.77,0.0,0.97909,1e-05,3.87395]
[1776965482168,58.54,77531.9,0.0,0.979,1e-05,3.88814]
[1776965483175,58.54,77531.56,0.0,0.97899,1e-05,3.88908]
[1776965485190,58.54,77540.28,0.0,0.97908,1e-05,3.87497]
[1776965486197,58.55,77549.44,0.0,0.97918,1e-05,3.85982]
[1776965487208,58.55,77554.94,0.0,0.97924,1e-05,3.85092]
[1776965489220,58.55,77549.6,0.0,0.97918,1e-05,3.8608]
[1776965491237,58.55,77543.68,0.0,0.97911,1e-05,3.86978]
[1776965492239,58.55,77534.64,0.0,0.97901,1e-05,3.88553]
[1776965493247,58.56,77533.98,0.0,0.979,1e-05,3.88701]
[1776965494265,58.56,77524.77,0.0,0.9789,1e-05,3.90308]
[1776965495261,58.56,77514.66,0.0,0.97878,1e-05,3.92071]
[1776965496267,58.56,77513.84,0.0,0.97877,1e-05,3.92241]
[1776965500303,58.56,77510.65,0.0,0.97872,1e-05,3.92905]
[1776965503321,58.57,77532.1,0.0,0.97896,1e-05,3.89318]
[1776965504333,58.57,77543.21,0.0,0.97908,1e-05,3.87461]
[1776965505337,58.57,77545.33,0.0,0.9791,1e-05,3.87138]
[1776965507356,58.57,77562.52,0.0,0.97929,1e-05,3.84304]
[1776965508366,58.57,77577.19,0.0,0.97945,1e-05,3.81877]
[1776965509370,58.58,77579.87,0.0,0.97948,1e-05,3.81473]
[1776965514406,58.59,77572.53,0.0,0.97938,1e-05,3.82978]
[1776965516421,58.59,77577.67,0.0,0.97943,1e-05,3.82158]
[1776965517427,58.59,77595.67,0.0,0.97962,1e-05,3.7924]
[1776965519447,58.59,77588.99,0.0,0.97954,1e-05,3.80454]
[1776965520451,58.6,77580.56,0.0,0.97945,1e-05,3.81913]
[1776965524482,58.6,77587.22,0.0,0.97951,1e-05,3.80981]
[1776965528510,58.61,77582.14,0.0,0.97944,1e-05,3.82017]
[1776965530524,58.61,77588.28,0.0,0.9795,1e-05,3.81081]
[1776965533545,58.62,77596.59,0.0,0.97958,1e-05,3.79838]
[1776965538582,58.63,77596.25,0.0,0.97956,1e-05,3.80142]
[1776965541608,58.63,77610.03,0.0,0.97971,1e-05,3.77947]
[1776965542654,58.63,77630.49,0.0,0.97993,1e-05,3.7461]
[1776965543628,58.63,77655.41,0.0,0.98019,1e-05,3.70512]
[1776965544625,58.63,77659.89,0.0,0.98024,1e-05,3.69755]
[1776965545633,58.63,77652.68,0.0,0.98017,1e-05,3.70892]
[1776965546637,58.63,77637.57,0.0,0.98001,1e-05,3.73327]
[1776965547646,58.63,77626.27,0.0,0.97989,1e-05,3.75142]
[1776965549659,58.62,77618.81,0.0,0.97982,1e-05,3.76272]
[1776965551672,58.62,77624.26,0.0,0.97989,1e-05,3.7508]
[1776965552679,58.62,77630.11,0.0,0.97996,1e-05,3.74064]
[1776965553689,58.62,77635.64,0.0,0.98002,1e-05,3.73103]
[1776965557714,58.61,77641.35,0.0,0.98009,1e-05,3.71974]
[1776965558745,58.61,77651.43,0.0,0.9802,1e-05,3.70277]
[1776965560735,58.61,77657.89,0.0,0.98027,1e-05,3.69177]
[1776965561744,58.6,77668.23,0.0,0.98039,1e-05,3.6741]
[1776965562751,58.6,77662.71,0.0,0.98033,1e-05,3.68269]
[1776965563756,58.6,77655.71,0.0,0.98026,1e-05,3.6937]
[1776965565772,58.6,77648.04,0.0,0.98019,1e-05,3.70538]
[1776965569803,58.59,77655.29,0.0,0.98027,1e-05,3.69175]
[1776965574836,58.58,77659.0,0.0,0.98033,1e-05,3.68365]
[1776965576848,58.58,77650.89,0.0,0.98025,1e-05,3.69606]
[1776965579876,58.57,77657.26,0.0,0.98032,1e-05,3.68441]
[1776965584912,58.57,77654.52,0.0,0.9803,1e-05,3.68688]
[1776965585910,58.56,77646.8,0.0,0.98022,1e-05,3.69908]
[1776965586922,58.56,77637.91,0.0,0.98013,1e-05,3.7132]
[1776965591953,58.55,77647.31,0.0,0.98025,1e-05,3.69556]
[1776965592960,58.55,77640.37,0.0,0.98018,1e-05,3.70649]
[1776965594973,58.55,77647.25,0.0,0.98025,1e-05,3.69435]
[1776965599003,58.54,77634.33,0.0,0.98013,1e-05,3.71385]
[1776965600017,58.54,77623.3,0.0,0.98001,1e-05,3.73156]
[1776965601020,58.54,77624.64,0.0,0.98003,1e-05,3.72886]
[1776965604042,58.53,77634.35,0.0,0.98014,1e-05,3.7114]
[1776965605056,58.53,77638.28,0.0,0.98019,1e-05,3.70449]
[1776965608072,58.53,77644.97,0.0,0.98027,1e-05,3.69219]
[1776965613107,58.52,77639.31,0.0,0.98023,1e-05,3.69744]
[1776965618151,58.51,77637.56,0.0,0.98023,1e-05,3.69811]
[1776965620229,58.51,77625.39,0.0,0.9801,1e-05,3.71766]
[1776965621163,58.5,77625.39,0.0,0.9801,1e-05,3.71676]
[1776965622170,58.5,77622.31,0.0,0.98007,1e-05,3.72135]
[1776965624188,58.5,77616.11,0.0,0.98001,1e-05,3.73059]
[1776965625192,58.5,77605.02,0.0,0.97989,1e-05,3.74906]
[1776965626198,58.5,77593.54,0.0,0.97977,1e-05,3.76822]
[1776965627205,58.5,77593.09,0.0,0.97976,1e-05,3.76903]
[1776965629219,58.5,77583.36,0.0,0.97966,1e-05,3.78538]
[1776965630226,58.5,77582.04,0.0,0.97964,1e-05,3.78762]
[1776965632243,58.5,77575.74,0.0,0.97957,1e-05,3.79823]
[1776965636267,58.5,77583.79,0.0,0.97966,1e-05,3.78534]
[1776965638283,58.5,77586.9,0.0,0.97969,1e-05,3.78024]
[1776965642310,58.5,77592.92,0.0,0.97976,1e-05,3.77041]
[1776965643317,58.5,77597.34,0.0,0.9798,1e-05,3.76314]
[1776965646341,58.51,77605.7,0.0,0.97989,1e-05,3.74953]
[1776965647351,58.51,77610.89,0.0,0.97995,1e-05,3.74105]
[1776965648355,58.51,77616.02,0.0,0.98,1e-05,3.7327]
[1776965651377,58.51,77623.13,0.0,0.98007,1e-05,3.7214]
[1776965652382,58.51,77628.2,0.0,0.98013,1e-05,3.71322]
[1776965657418,58.51,77626.48,0.0,0.9801,1e-05,3.71689]
[1776965658424,58.51,77634.48,0.0,0.98019,1e-05,3.70391]
[1776965659439,58.51,77633.01,0.0,0.98017,1e-05,3.70651]
[1776965660440,58.51,77613.47,0.0,0.97996,1e-05,3.73888]
[1776965661448,58.51,77601.18,0.0,0.97983,1e-05,3.75937]
[1776965662453,58.51,77603.74,0.0,0.97986,1e-05,3.75521]
[1776965666481,58.52,77603.58,0.0,0.97985,1e-05,3.7559]
[1776965670510,58.52,77594.44,0.0,0.97975,1e-05,3.77148]
[1776965673533,58.52,77602.56,0.0,0.97985,1e-05,3.75639]
[1776965675545,58.52,77603.1,0.0,0.97985,1e-05,3.75572]
[1776965676553,58.52,77610.15,0.0,0.97992,1e-05,3.74415]
[1776965677566,58.52,77609.18,0.0,0.97991,1e-05,3.74589]
[1776965680672,58.52,77634.66,0.0,0.98018,1e-05,3.70429]
[1776965681591,58.52,77634.66,0.0,0.98018,1e-05,3.70447]
[1776965682597,58.52,77634.37,0.0,0.98018,1e-05,3.70514]
[1776965687634,58.53,77637.72,0.0,0.98021,1e-05,3.70065]
[1776965689684,58.53,77643.82,0.0,0.98027,1e-05,3.69107]
[1776965690661,58.53,77653.52,0.0,0.98037,1e-05,3.67545]
[1776965691671,58.53,77649.38,0.0,0.98033,1e-05,3.68183]
[1776965692677,58.53,77658.5,0.0,0.98043,1e-05,3.66657]
[1776965693681,58.53,77674.14,0.0,0.98059,1e-05,3.64081]
[1776965694690,58.52,77682.37,0.0,0.98068,1e-05,3.62719]
[1776965695694,58.52,77678.98,0.0,0.98065,1e-05,3.63238]
[1776965697709,58.52,77676.9,0.0,0.98063,1e-05,3.63513]
[1776965699723,58.52,77667.77,0.0,0.98054,1e-05,3.6493]
[1776965700833,58.52,77662.25,0.0,0.98048,1e-05,3.65792]
[1776965702755,58.51,77668.44,0.0,0.98056,1e-05,3.64684]
[1776965703755,58.51,77680.52,0.0,0.98068,1e-05,3.62729]
[1776965704766,58.51,77684.11,0.0,0.98072,1e-05,3.6212]
[1776965705772,58.51,77695.77,0.0,0.98084,1e-05,3.6019]
[1776965706776,58.51,77705.57,0.0,0.98095,1e-05,3.58596]
[1776965709800,58.51,77713.96,0.0,0.98104,1e-05,3.57212]
[1776965712817,58.5,77703.93,0.0,0.98094,1e-05,3.58731]
[1776965713824,58.5,77694.58,0.0,0.98084,1e-05,3.60205]
[1776965714835,58.5,77675.85,0.0,0.98065,1e-05,3.63223]
[1776965715839,58.5,77671.72,0.0,0.98061,1e-05,3.63829]
[1776965720980,58.5,77668.69,0.0,0.98059,1e-05,3.64191]
[1776965721882,58.49,77668.69,0.0,0.98059,1e-05,3.64128]
[1776965722897,58.49,77654.18,0.0,0.98044,1e-05,3.66485]
[1776965723911,58.49,77659.89,0.0,0.9805,1e-05,3.65484]
[1776965724901,58.49,77672.1,0.0,0.98063,1e-05,3.63472]
[1776965727925,58.49,77665.23,0.0,0.98056,1e-05,3.6452]
[1776965732960,58.48,77657.57,0.0,0.9805,1e-05,3.65416]
[1776965734973,58.48,77663.32,0.0,0.98057,1e-05,3.64413]
[1776965736988,58.47,77663.97,0.0,0.98058,1e-05,3.64242]
[1776965741123,58.47,77649.86,0.0,0.98044,1e-05,3.66407]
[1776965742023,58.47,77649.86,0.0,0.98044,1e-05,3.66374]
[1776965743030,58.47,77649.64,0.0,0.98044,1e-05,3.66374]
[1776965745051,58.46,77643.57,0.0,0.98038,1e-05,3.67255]
[1776965747061,58.46,77637.43,0.0,0.98032,1e-05,3.6822]
[1776965749076,58.46,77642.97,0.0,0.98039,1e-05,3.67237]
[1776965754111,58.46,77645.79,0.0,0.98042,1e-05,3.66732]
[1776965759144,58.46,77648.21,0.0,0.98044,1e-05,3.66388]
[1776965764179,58.46,77649.66,0.0,0.98045,1e-05,3.66202]
[1776965768208,58.46,77643.5,0.0,0.98038,1e-05,3.67246]
[1776965773248,58.46,77640.41,0.0,0.98035,1e-05,3.67795]
[1776965774255,58.46,77624.59,0.0,0.98018,1e-05,3.70404]
[1776965775262,58.46,77618.9,0.0,0.98012,1e-05,3.7134]
[1776965776283,58.46,77621.09,0.0,0.98014,1e-05,3.70983]
[1776965778282,58.46,77611.59,0.0,0.98004,1e-05,3.72554]
[1776965780298,58.46,77613.97,0.0,0.98007,1e-05,3.72162]
[1776965781411,58.47,77627.32,0.0,0.98021,1e-05,3.69966]
[1776965783321,58.47,77628.22,0.0,0.98022,1e-05,3.69822]
[1776965784325,58.47,77623.25,0.0,0.98016,1e-05,3.70648]
[1776965788351,58.47,77629.88,0.0,0.98023,1e-05,3.69576]
[1776965793391,58.46,77633.68,0.0,0.98029,1e-05,3.68661]
[1776965796408,58.46,77642.81,0.0,0.98039,1e-05,3.67049]
[1776965798428,58.46,77623.07,0.0,0.98019,1e-05,3.70282]
[1776965799437,58.46,77581.69,0.0,0.97974,1e-05,3.77092]
[1776965800449,58.46,77549.0,0.0,0.97938,1e-05,3.8257]
[1776965801584,58.45,77580.15,0.0,0.97973,1e-05,3.77303]
[1776965803656,58.46,77560.37,0.0,0.97951,1e-05,3.80665]
[1776965804507,58.46,77529.81,0.0,0.97917,1e-05,3.85822]
[1776965805532,58.46,77505.71,0.0,0.9789,1e-05,3.89928]
[1776965806650,58.46,77493.05,0.0,0.97876,1e-05,3.92098]
[1776965808734,58.46,77509.11,0.0,0.97894,1e-05,3.89377]
[1776965809798,58.46,77523.45,0.0,0.9791,1e-05,3.86933]
[1776965810828,58.46,77486.57,0.0,0.97868,1e-05,3.93242]
[1776965811930,58.46,77445.68,0.0,0.97821,1e-05,4.00331]
[1776965812847,58.46,77471.45,0.0,0.97851,1e-05,3.95881]
[1776965814834,58.46,77466.28,0.0,0.97845,1e-05,3.96835]
[1776965816849,58.46,77473.32,0.0,0.97852,1e-05,3.95678]
[1776965817858,58.46,77499.01,0.0,0.97881,1e-05,3.91284]
[1776965818877,58.47,77504.12,0.0,0.97887,1e-05,3.90439]
[1776965822894,58.47,77497.33,0.0,0.97878,1e-05,3.91722]
[1776965823904,58.47,77490.79,0.0,0.97871,1e-05,3.92871]
[1776965824907,58.47,77497.86,0.0,0.97879,1e-05,3.91685]
[1776965825914,58.47,77474.19,0.0,0.97852,1e-05,3.95784]
[1776965828948,58.47,77457.09,0.0,0.97832,1e-05,3.98809]
[1776965831959,58.48,77464.54,0.0,0.9784,1e-05,3.97563]
[1776965832966,58.48,77473.6,0.0,0.9785,1e-05,3.96011]
[1776965833975,58.48,77461.51,0.0,0.97836,1e-05,3.98129]
[1776965834981,58.48,77456.3,0.0,0.9783,1e-05,3.99053]
[1776965838006,58.48,77462.49,0.0,0.97837,1e-05,3.98025]
[1776965839016,58.48,77464.64,0.0,0.97839,1e-05,3.9767]
[1776965842039,58.48,77476.54,0.0,0.97852,1e-05,3.95666]
[1776965843044,58.48,77483.55,0.0,0.9786,1e-05,3.94477]
[1776965844051,58.48,77479.25,0.0,0.97855,1e-05,3.95244]
[1776965845063,58.49,77473.26,0.0,0.97848,1e-05,3.96303]
[1776965846066,58.49,77465.58,0.0,0.97839,1e-05,3.97655]
[1776965847075,58.49,77465.49,0.0,0.97839,1e-05,3.9769]
[1776965849086,58.49,77460.3,0.0,0.97833,1e-05,3.98629]
[1776965851100,58.49,77444.96,0.0,0.97816,1e-05,4.01145]
[1776965852108,58.49,77434.06,0.0,0.97803,1e-05,4.03066]
[1776965853115,58.49,77439.36,0.0,0.97809,1e-05,4.02147]
[1776965858173,58.49,77431.63,0.0,0.978,1e-05,4.03556]
[1776965859159,58.49,77431.97,0.0,0.978,1e-05,4.03505]
[1776965860166,58.49,77450.48,0.0,0.97822,1e-05,4.00275]
[1776965861175,58.49,77449.89,0.0,0.97821,1e-05,4.00392]
[1776965862181,58.49,77458.04,0.0,0.9783,1e-05,3.98986]
[1776965863188,58.49,77466.21,0.0,0.97839,1e-05,3.97583]
[1776965864195,58.5,77468.22,0.0,0.97842,1e-05,3.97253]
[1776965867215,58.5,77460.54,0.0,0.97832,1e-05,3.98644]
[1776965868223,58.5,77458.2,0.0,0.9783,1e-05,3.99068]
[1776965873257,58.5,77456.53,0.0,0.97827,1e-05,3.99442]
[1776965875293,58.5,77462.78,0.0,0.97834,1e-05,3.98386]
[1776965876281,58.5,77470.74,0.0,0.97843,1e-05,3.97022]
[1776965877286,58.5,77470.71,0.0,0.97843,1e-05,3.97048]
[1776965880399,58.51,77465.52,0.0,0.97837,1e-05,3.98006]
[1776965881342,58.51,77455.49,0.0,0.97825,1e-05,3.99768]
[1776965882348,58.51,77444.2,0.0,0.97812,1e-05,4.01754]
[1776965883360,58.51,77444.02,0.0,0.97812,1e-05,4.01797]
[1776965885368,58.51,77449.82,0.0,0.97818,1e-05,4.00807]
[1776965886377,58.51,77455.7,0.0,0.97825,1e-05,3.99796]
[1776965887383,58.51,77457.79,0.0,0.97827,1e-05,3.99447]
[1776965891410,58.51,77467.32,0.0,0.97838,1e-05,3.97855]
[1776965893425,58.51,77460.65,0.0,0.9783,1e-05,3.9905]
[1776965896447,58.52,77478.35,0.0,0.9785,1e-05,3.96032]
[1776965897454,58.52,77479.83,0.0,0.97851,1e-05,3.95798]
[1776965902493,58.52,77459.5,0.0,0.97827,1e-05,3.9944]
[1776965903499,58.52,77444.38,0.0,0.9781,1e-05,4.02095]
[1776965904506,58.52,77437.55,0.0,0.97802,1e-05,4.03303]
[1776965905517,58.52,77433.05,0.0,0.97796,1e-05,4.04102]
[1776965907526,58.52,77428.22,0.0,0.97791,1e-05,4.04965]
[1776965910546,58.52,77421.45,0.0,0.97783,1e-05,4.06178]
[1776965911552,58.52,77420.04,0.0,0.97782,1e-05,4.06239]
[1776965916587,58.52,77420.26,0.0,0.97782,1e-05,4.06228]
[1776965920621,58.53,77413.72,0.0,0.97774,1e-05,4.07406]
[1776965923637,58.53,77420.54,0.0,0.97782,1e-05,4.06224]
[1776965928682,58.53,77420.02,0.0,0.97781,1e-05,4.06345]
[1776965930696,58.53,77448.88,0.0,0.97815,1e-05,4.01287]
[1776965931696,58.53,77452.79,0.0,0.97819,1e-05,4.0062]
[1776965936729,58.53,77440.23,0.0,0.97804,1e-05,4.02891]
[1776965937735,58.53,77436.61,0.0,0.978,1e-05,4.03537]
[1776965942775,58.53,77440.46,0.0,0.97804,1e-05,4.02916]
[1776965947809,58.54,77444.51,0.0,0.97808,1e-05,4.02277]
[1776965952848,58.54,77445.82,0.0,0.97809,1e-05,4.02108]
[1776965954863,58.54,77451.09,0.0,0.97815,1e-05,4.012]
[1776965955872,58.54,77457.71,0.0,0.97823,1e-05,4.00073]
[1776965960907,58.54,77455.47,0.0,0.9782,1e-05,4.00538]
[1776965961913,58.54,77445.96,0.0,0.97809,1e-05,4.0221]
[1776965962919,58.54,77438.39,0.0,0.978,1e-05,4.03544]
[1776965964935,58.54,77433.19,0.0,0.97794,1e-05,4.04472]
[1776965966949,58.54,77427.77,0.0,0.97787,1e-05,4.05439]
[1776965969969,58.54,77422.15,0.0,0.97781,1e-05,4.06443]
[1776965971985,58.54,77410.71,0.0,0.97768,1e-05,4.08275]
[1776965974067,58.54,77404.52,0.0,0.97761,1e-05,4.09372]
[1776965975014,58.54,77383.79,0.0,0.97736,1e-05,4.13059]
[1776965976134,58.54,77365.62,0.0,0.97714,1e-05,4.16313]
[1776965977034,58.54,77353.99,0.0,0.977,1e-05,4.18386]
[1776965978043,58.54,77344.65,0.0,0.97689,1e-05,4.20057]
[1776965979048,58.54,77339.68,0.0,0.97683,1e-05,4.20938]
[1776965981066,58.54,77318.83,0.0,0.97658,1e-05,4.24707]
[1776965982081,58.54,77304.24,0.0,0.9764,1e-05,4.27325]
[1776965983086,58.53,77289.57,0.0,0.97624,1e-05,4.29704]
[1776965984086,58.52,77286.0,0.0,0.97622,1e-05,4.30011]
[1776965986098,58.49,77277.64,0.0,0.97616,1e-05,4.30833]
[1776965988134,58.48,77271.96,0.0,0.97611,1e-05,4.31512]
[1776965989133,58.46,77232.52,0.0,0.97564,1e-05,4.38472]
[1776965990230,58.45,77207.77,0.0,0.97535,1e-05,4.42693]
[1776965991141,58.45,77204.16,0.0,0.97531,1e-05,4.43261]
[1776965992148,58.43,77214.95,0.0,0.97548,1e-05,4.40763]
[1776965994180,58.41,77219.14,0.0,0.97556,1e-05,4.39553]
[1776965999249,58.38,77223.82,0.0,0.97569,1e-05,4.37637]
[1776966000263,58.38,77229.64,0.0,0.97577,1e-05,4.36549]
[1776966001293,58.38,77248.82,0.0,0.97601,1e-05,4.32977]
[1776966002282,58.36,77250.74,0.0,0.97607,1e-05,4.32028]
[1776966003316,58.36,77234.48,0.0,0.97587,1e-05,4.35051]
[1776966004293,58.36,77215.42,0.0,0.97562,1e-05,4.38615]
[1776966005340,58.34,77206.28,0.0,0.97554,1e-05,4.39793]
[1776966006310,58.32,77193.45,0.0,0.97541,1e-05,4.41693]
[1776966007313,58.3,77189.9,0.0,0.9754,1e-05,4.41816]
[1776966011351,58.22,77187.94,0.0,0.97552,1e-05,4.40002]
[1776966016390,58.21,77189.38,0.0,0.97556,1e-05,4.39475]
[1776966018417,58.2,77180.0,0.0,0.97547,1e-05,4.40722]
[1776966019422,58.2,77144.73,0.0,0.97501,1e-05,4.47419]
[1776966020424,58.2,77125.14,0.0,0.97475,1e-05,4.51172]
[1776966021432,58.19,77121.5,0.0,0.97472,1e-05,4.51689]
[1776966022442,58.16,77110.44,0.0,0.97462,1e-05,4.53091]
[1776966023471,58.14,77105.03,0.0,0.9746,1e-05,4.53382]
[1776966024454,58.14,77098.91,0.0,0.97452,1e-05,4.54565]
[1776966025462,58.06,77107.62,0.0,0.97478,1e-05,4.50642]
[1776966026469,58.06,77118.75,0.0,0.97493,1e-05,4.48436]
[1776966028484,58.06,77111.39,0.0,0.97484,1e-05,4.49782]
[1776966029491,58.05,77096.53,0.0,0.97465,1e-05,4.52576]
[1776966030496,58.03,77073.27,0.0,0.97439,1e-05,4.56346]
[1776966031512,57.97,77066.9,0.0,0.97442,1e-05,4.55765]
[1776966033532,57.92,77062.55,0.0,0.97447,1e-05,4.55028]
[1776966038553,57.88,77065.47,0.0,0.97458,1e-05,4.53378]
[1776966040578,57.85,77059.49,0.0,0.97456,1e-05,4.53706]
[1776966042582,57.85,77050.96,0.0,0.97445,1e-05,4.55289]
[1776966043593,57.8,77034.83,0.0,0.97433,1e-05,4.56872]
[1776966046621,57.77,77008.09,0.0,0.97403,1e-05,4.61249]
[1776966047622,57.76,77002.77,0.0,0.97396,1e-05,4.6222]
[1776966048632,57.73,77006.64,0.0,0.97407,1e-05,4.60597]
[1776966052656,57.62,76994.47,0.0,0.97413,1e-05,4.59604]
[1776966053665,57.62,76988.63,0.0,0.97405,1e-05,4.60756]
[1776966054670,57.59,76981.93,0.0,0.97402,1e-05,4.6126]
[1776966055678,57.53,76980.55,0.0,0.97411,1e-05,4.59878]
[1776966059707,57.48,77001.43,0.0,0.97451,1e-05,4.54081]
[1776966060717,57.45,77007.89,0.0,0.97465,1e-05,4.52049]
[1776966061719,57.4,77010.5,0.0,0.97477,1e-05,4.50197]
[1776966065748,57.34,77030.81,0.0,0.97517,1e-05,4.44358]
[1776966067764,57.33,77047.49,0.0,0.9754,1e-05,4.41042]
[1776966068773,57.33,77041.23,0.0,0.97532,1e-05,4.422]
[1776966069795,57.33,77029.71,0.0,0.97516,1e-05,4.44418]
[1776966070806,57.33,77022.54,0.0,0.97507,1e-05,4.45805]
[1776966071823,57.33,77010.3,0.0,0.97491,1e-05,4.48181]
[1776966072832,57.33,76996.39,0.0,0.97472,1e-05,4.50875]
[1776966073823,57.33,76991.93,0.0,0.97467,1e-05,4.51613]
[1776966074852,57.32,76995.21,0.0,0.97473,1e-05,4.50796]
[1776966075858,57.31,77005.47,0.0,0.97488,1e-05,4.48604]
[1776966076854,57.31,77013.98,0.0,0.975,1e-05,4.46755]
[1776966077863,57.31,77011.87,0.0,0.97498,1e-05,4.47154]
[1776966079872,57.31,77001.02,0.0,0.97483,1e-05,4.4924]
[1776966080880,57.31,76992.29,0.0,0.97472,1e-05,4.50929]
[1776966081889,57.3,77008.96,0.0,0.97495,1e-05,4.47504]
[1776966082895,57.3,77014.5,0.0,0.97503,1e-05,4.46311]
[1776966083995,57.3,77027.71,0.0,0.97521,1e-05,4.43745]
[1776966084913,57.3,77027.71,0.0,0.97521,1e-05,4.43739]
[1776966086924,57.3,77037.67,0.0,0.97534,1e-05,4.41809]
[1776966087931,57.3,77047.95,0.0,0.97548,1e-05,4.39831]
[1776966088937,57.3,77049.19,0.0,0.97549,1e-05,4.39595]
[1776966091966,57.29,77054.68,0.0,0.97559,1e-05,4.38062]
[1776966092974,57.28,77048.98,0.0,0.97552,1e-05,4.39127]
[1776966094080,57.28,77037.66,0.0,0.97537,1e-05,4.41273]
[1776966094989,57.28,77037.69,0.0,0.97538,1e-05,4.41236]
[1776966095991,57.28,77030.38,0.0,0.97528,1e-05,4.42612]
[1776966096998,57.27,77028.0,0.0,0.97527,1e-05,4.42733]
[1776966099013,57.26,77039.07,0.0,0.97544,1e-05,4.40231]
[1776966100020,57.26,77043.63,0.0,0.97551,1e-05,4.39312]
[1776966103040,57.24,77066.85,0.0,0.97584,1e-05,4.34385]
[1776966104150,57.24,77074.31,0.0,0.97594,1e-05,4.32935]
[1776966105055,57.24,77074.31,0.0,0.97594,1e-05,4.32904]
[1776966106061,57.24,77069.15,0.0,0.97588,1e-05,4.33853]
[1776966107075,57.23,77066.26,0.0,0.97584,1e-05,4.3437]
[1776966109089,57.23,77056.36,0.0,0.97572,1e-05,4.36187]
[1776966110096,57.23,77050.62,0.0,0.97565,1e-05,4.37247]
[1776966111111,57.23,77046.65,0.0,0.9756,1e-05,4.37967]
[1776966113117,57.21,77058.89,0.0,0.97579,1e-05,4.35192]
[1776966114224,57.21,77058.6,0.0,0.97579,1e-05,4.35177]
[1776966118152,57.21,77071.45,0.0,0.97596,1e-05,4.32628]
[1776966119159,57.21,77071.1,0.0,0.97596,1e-05,4.32663]
[1776966124297,57.2,77060.89,0.0,0.97584,1e-05,4.34418]
[1776966125207,57.2,77044.72,0.0,0.97563,1e-05,4.37505]
[1776966126227,57.2,77042.86,0.0,0.97561,1e-05,4.3783]
[1776966130236,57.2,77025.66,0.0,0.97538,1e-05,4.41098]
[1776966131248,57.2,77016.1,0.0,0.97525,1e-05,4.42998]
[1776966132253,57.2,77015.37,0.0,0.97523,1e-05,4.43241]
[1776966134370,57.21,76996.65,0.0,0.97498,1e-05,4.4697]
[1776966136357,57.21,77002.18,0.0,0.97505,1e-05,4.45988]
[1776966137299,57.21,77012.54,0.0,0.97518,1e-05,4.43979]
[1776966138311,57.21,77017.27,0.0,0.97524,1e-05,4.43167]
[1776966139347,57.21,77027.92,0.0,0.97538,1e-05,4.41112]
[1776966140320,57.22,77036.14,0.0,0.97549,1e-05,4.39586]
[1776966141326,57.22,77031.11,0.0,0.97542,1e-05,4.40611]
[1776966142379,57.22,77023.96,0.0,0.97532,1e-05,4.42044]
[1776966143367,57.22,77037.2,0.0,0.97549,1e-05,4.3955]
[1776966144369,57.22,77095.38,0.0,0.97624,1e-05,4.28484]
[1776966145390,57.22,77123.54,0.0,0.9766,1e-05,4.23205]
[1776966146400,57.22,77131.12,0.0,0.97669,1e-05,4.21823]
[1776966147393,57.22,77128.52,0.0,0.97666,1e-05,4.22339]
[1776966150431,57.23,77152.24,0.0,0.97695,1e-05,4.18029]
[1776966151445,57.23,77156.55,0.0,0.97701,1e-05,4.17075]
[1776966152437,57.23,77167.18,0.0,0.97714,1e-05,4.15112]
[1776966153442,57.23,77168.43,0.0,0.97716,1e-05,4.1488]
[1776966156484,57.23,77180.03,0.0,0.9773,1e-05,4.12749]
[1776966157486,57.23,77176.0,0.0,0.97725,1e-05,4.13488]
[1776966158492,57.23,77158.83,0.0,0.97704,1e-05,4.1669]
[1776966159498,57.23,77156.55,0.0,0.97701,1e-05,4.17106]
[1776966161512,57.23,77168.52,0.0,0.97716,1e-05,4.14892]
[1776966162517,57.23,77168.8,0.0,0.97716,1e-05,4.1484]
[1776966166548,57.23,77182.41,0.0,0.97733,1e-05,4.12346]
[1776966167556,57.23,77189.5,0.0,0.97742,1e-05,4.11054]
[1776966168565,57.23,77190.3,0.0,0.97743,1e-05,4.10914]
[1776966169573,57.23,77196.59,0.0,0.9775,1e-05,4.09774]
[1776966170583,57.23,77203.87,0.0,0.97759,1e-05,4.08458]
[1776966171586,57.23,77197.82,0.0,0.97752,1e-05,4.09568]
[1776966172597,57.23,77197.87,0.0,0.97752,1e-05,4.09567]
[1776966174607,57.23,77178.99,0.0,0.97728,1e-05,4.13029]
[1776966175615,57.23,77171.26,0.0,0.97719,1e-05,4.14449]
[1776966176628,57.23,77169.44,0.0,0.97717,1e-05,4.14783]
[1776966178635,57.23,77164.0,0.0,0.9771,1e-05,4.15784]
[1776966179647,57.23,77159.19,0.0,0.97704,1e-05,4.16669]
[1776966180674,57.23,77149.89,0.0,0.97692,1e-05,4.18383]
[1776966182892,57.23,77138.68,0.0,0.97678,1e-05,4.20461]
[1776966183696,57.23,77117.54,0.0,0.97652,1e-05,4.24393]
[1776966186770,57.23,77128.19,0.0,0.97665,1e-05,4.22406]
[1776966187738,57.23,77131.33,0.0,0.97669,1e-05,4.21915]
[1776966189726,57.24,77134.66,0.0,0.97672,1e-05,4.21361]
[1776966191741,57.24,77143.04,0.0,0.97682,1e-05,4.19872]
[1776966194858,57.24,77189.26,0.0,0.97739,1e-05,4.11474]
[1776966195772,57.24,77189.26,0.0,0.97739,1e-05,4.11472]
[1776966196789,57.24,77197.05,0.0,0.97748,1e-05,4.10057]
[1776966197793,57.24,77198.65,0.0,0.9775,1e-05,4.09773]
[1776966200813,57.24,77210.37,0.0,0.97764,1e-05,4.07668]
[1776966201820,57.24,77217.66,0.0,0.97773,1e-05,4.06359]
[1776966202837,57.24,77220.42,0.0,0.97776,1e-05,4.05873]
[1776966203840,57.24,77214.75,0.0,0.97769,1e-05,4.06913]
[1776966204848,57.25,77210.28,0.0,0.97764,1e-05,4.07734]
[1776966207868,57.25,77219.2,0.0,0.97775,1e-05,4.06151]
[1776966208875,57.25,77221.6,0.0,0.97777,1e-05,4.0573]
[1776966210890,57.25,77230.67,0.0,0.97788,1e-05,4.04121]
[1776966211896,57.25,77229.77,0.0,0.97788,1e-05,4.04106]
[1776966212912,57.25,77238.91,0.0,0.97799,1e-05,4.02477]
[1776966213920,57.25,77238.1,0.0,0.97798,1e-05,4.02641]
[1776966214999,57.25,77228.01,0.0,0.97786,1e-05,4.04473]
[1776966216940,57.25,77223.32,0.0,0.9778,1e-05,4.05349]
[1776966221972,57.25,77225.36,0.0,0.97782,1e-05,4.05047]
[1776966222979,57.25,77232.32,0.0,0.9779,1e-05,4.03807]
[1776966223986,57.25,77232.01,0.0,0.97789,1e-05,4.03879]
[1776966227007,57.26,77220.64,0.0,0.97776,1e-05,4.05976]
[1776966228029,57.26,77214.37,0.0,0.97768,1e-05,4.07123]
[1776966229032,57.26,77212.8,0.0,0.97766,1e-05,4.07418]
[1776966233063,57.26,77216.17,0.0,0.9777,1e-05,4.06853]
[1776966237089,57.26,77194.55,0.0,0.97743,1e-05,4.10877]
[1776966238096,57.26,77188.4,0.0,0.97735,1e-05,4.12]
[1776966239102,57.26,77190.18,0.0,0.97737,1e-05,4.11722]
[1776966240108,57.27,77202.96,0.0,0.97752,1e-05,4.09441]
[1776966241119,57.27,77208.38,0.0,0.97759,1e-05,4.08508]
[1776966244136,57.27,77214.61,0.0,0.97765,1e-05,4.07494]
[1776966246153,57.27,77212.88,0.0,0.97763,1e-05,4.07875]
[1776966247159,57.27,77207.63,0.0,0.97756,1e-05,4.08838]
[1776966249172,57.28,77204.73,0.0,0.97752,1e-05,4.09472]
[1776966250179,57.28,77196.01,0.0,0.97741,1e-05,4.11112]
[1776966251186,57.28,77194.44,0.0,0.97739,1e-05,4.11448]
[1776966256221,57.28,77196.27,0.0,0.97741,1e-05,4.11186]
[1776966258235,57.29,77181.41,0.0,0.97722,1e-05,4.13929]
[1776966259241,57.29,77182.37,0.0,0.97723,1e-05,4.13762]
[1776966263273,57.29,77169.01,0.0,0.97707,1e-05,4.16251]
[1776966264288,57.29,77162.02,0.0,0.97698,1e-05,4.17579]
[1776966265285,57.29,77159.53,0.0,0.97694,1e-05,4.18077]
[1776966267300,57.29,77152.83,0.0,0.97686,1e-05,4.1939]
[1776966268307,57.3,77145.55,0.0,0.97676,1e-05,4.2083]
[1776966269314,57.3,77140.99,0.0,0.9767,1e-05,4.21765]
[1776966272334,57.31,77148.74,0.0,0.97679,1e-05,4.2039]
[1776966273344,57.31,77157.96,0.0,0.9769,1e-05,4.18771]
[1776966274350,57.31,77163.23,0.0,0.97696,1e-05,4.1789]
[1776966275355,57.32,77164.7,0.0,0.97697,1e-05,4.17712]
[1776966276363,57.32,77159.29,0.0,0.97689,1e-05,4.18804]
[1776966277370,57.32,77152.88,0.0,0.97681,1e-05,4.20082]
[1776966278385,57.33,77144.72,0.0,0.9767,1e-05,4.21685]
[1776966279384,57.33,77134.5,0.0,0.97657,1e-05,4.23674]
[1776966280395,57.33,77132.62,0.0,0.97654,1e-05,4.24108]
[1776966285499,57.35,77125.7,0.0,0.97642,1e-05,4.25811]
[1776966286433,57.35,77125.7,0.0,0.97642,1e-05,4.2589]
[1776966289470,57.36,77136.24,0.0,0.97653,1e-05,4.24155]
[1776966290463,57.36,77151.06,0.0,0.97671,1e-05,4.21507]
[1776966291472,57.36,77158.71,0.0,0.97681,1e-05,4.2012]
[1776966292474,57.36,77164.19,0.0,0.97688,1e-05,4.19107]
[1776966293483,57.36,77172.85,0.0,0.97698,1e-05,4.17542]
[1776966294489,57.37,77171.66,0.0,0.97696,1e-05,4.17797]
[1776966296503,57.37,77177.71,0.0,0.97704,1e-05,4.16753]
[1776966297510,57.37,77179.88,0.0,0.97706,1e-05,4.16391]
[1776966298518,57.37,77185.16,0.0,0.97712,1e-05,4.15459]
[1776966300532,57.37,77186.09,0.0,0.97713,1e-05,4.15367]
[1776966302561,57.38,77167.0,0.0,0.97688,1e-05,4.1905]
[1776966303553,57.38,77154.38,0.0,0.97672,1e-05,4.21385]
[1776966304561,57.39,77148.72,0.0,0.97664,1e-05,4.22605]
[1776966306576,57.39,77143.87,0.0,0.97657,1e-05,4.23672]
[1776966308589,57.4,77150.2,0.0,0.97664,1e-05,4.22658]
[1776966312618,57.41,77137.89,0.0,0.97646,1e-05,4.25279]
[1776966313624,57.41,77131.01,0.0,0.97637,1e-05,4.26641]
[1776966318663,57.43,77142.61,0.0,0.97649,1e-05,4.24858]
[1776966323695,57.44,77134.0,0.0,0.97636,1e-05,4.26857]
[1776966325774,57.44,77133.37,0.0,0.97634,1e-05,4.27123]
[1776966326794,57.44,77120.79,0.0,0.97618,1e-05,4.29482]
[1776966327775,57.45,77093.67,0.0,0.97582,1e-05,4.34676]
[1776966328772,57.45,77079.35,0.0,0.97563,1e-05,4.37531]
[1776966329781,57.45,77077.96,0.0,0.97561,1e-05,4.37853]
[1776966333807,57.46,77072.55,0.0,0.97553,1e-05,4.3891]
[1776966337833,57.47,77057.63,0.0,0.97532,1e-05,4.41993]
[1776966338857,57.47,77032.28,0.0,0.97498,1e-05,4.46932]
[1776966339850,57.47,77022.35,0.0,0.97485,1e-05,4.48901]
[1776966340856,57.47,77020.44,0.0,0.97482,1e-05,4.49313]
[1776966343875,57.48,77041.15,0.0,0.97509,1e-05,4.45421]
[1776966344888,57.48,77047.26,0.0,0.97517,1e-05,4.44288]
[1776966345890,57.48,77049.17,0.0,0.97519,1e-05,4.43968]
[1776966345956,57.48,77043.16,0.0,0.97511,1e-05,4.45126]
[1776966348918,57.49,77048.23,0.0,0.97517,1e-05,4.44289]
[1776966349925,57.49,77061.2,0.0,0.97533,1e-05,4.41843]
[1776966350932,57.49,77054.07,0.0,0.97524,1e-05,4.43264]
[1776966351938,57.49,77052.61,0.0,0.97521,1e-05,4.43595]
[1776966352946,57.49,77066.34,0.0,0.97539,1e-05,4.41008]
[1776966353956,57.5,77059.08,0.0,0.97529,1e-05,4.42454]
[1776966354961,57.5,77054.21,0.0,0.97523,1e-05,4.43441]
[1776966355978,57.5,77064.8,0.0,0.97536,1e-05,4.41457]
[1776966356988,57.5,77080.95,0.0,0.97557,1e-05,4.38369]
[1776966358055,57.5,77104.91,0.0,0.97588,1e-05,4.33871]
[1776966358996,57.5,77127.31,0.0,0.97616,1e-05,4.29706]
[1776966360012,57.51,77134.6,0.0,0.97625,1e-05,4.28476]
[1776966361007,57.51,77130.77,0.0,0.97619,1e-05,4.29269]
[1776966362014,57.51,77124.37,0.0,0.97611,1e-05,4.30544]
[1776966363032,57.52,77120.18,0.0,0.97605,1e-05,4.31404]
[1776966364039,57.52,77125.32,0.0,0.97611,1e-05,4.30507]
[1776966365037,57.52,77116.82,0.0,0.97599,1e-05,4.32245]
[1776966368058,57.53,77111.56,0.0,0.97591,1e-05,4.33435]
[1776966370113,57.53,77103.54,0.0,0.9758,1e-05,4.35017]
[1776966373113,57.53,77118.02,0.0,0.97599,1e-05,4.32343]
[1776966374116,57.54,77123.83,0.0,0.97605,1e-05,4.31374]
[1776966375123,57.54,77124.79,0.0,0.97605,1e-05,4.3133]
[1776966377163,57.55,77114.33,0.0,0.97591,1e-05,4.33434]
[1776966381167,57.56,77120.32,0.0,0.97597,1e-05,4.32567]
[1776966383179,57.56,77114.46,0.0,0.97589,1e-05,4.33802]
[1776966384186,57.56,77106.02,0.0,0.97577,1e-05,4.3546]
[1776966386249,57.57,77102.86,0.0,0.97573,1e-05,4.36175]
[1776966392241,57.58,77095.49,0.0,0.97562,1e-05,4.3772]
[1776966393248,57.58,77088.57,0.0,0.97552,1e-05,4.39091]
[1776966398307,57.59,77087.6,0.0,0.9755,1e-05,4.39491]
[1776966399298,57.59,77078.02,0.0,0.97537,1e-05,4.41427]
[1776966400306,57.59,77071.02,0.0,0.97527,1e-05,4.42817]
[1776966401320,57.59,77065.58,0.0,0.9752,1e-05,4.43861]
[1776966402321,57.59,77037.18,0.0,0.97482,1e-05,4.49344]
[1776966403329,57.6,77026.81,0.0,0.97468,1e-05,4.51443]
[1776966405344,57.6,77043.9,0.0,0.9749,1e-05,4.48235]
[1776966407376,57.6,77036.6,0.0,0.9748,1e-05,4.49725]
[1776966408374,57.6,77019.35,0.0,0.97456,1e-05,4.53081]
[1776966409394,57.6,77004.93,0.0,0.97437,1e-05,4.55875]
[1776966410386,57.6,77006.12,0.0,0.97439,1e-05,4.55612]
[1776966413404,57.61,76997.19,0.0,0.97426,1e-05,4.57469]
[1776966414410,57.61,76993.85,0.0,0.97421,1e-05,4.58149]
[1776966416441,57.61,76992.06,0.0,0.97419,1e-05,4.58544]
[1776966417431,57.61,77002.77,0.0,0.97433,1e-05,4.56461]
[1776966418438,57.61,77005.3,0.0,0.97436,1e-05,4.5599]
[1776966421463,57.61,77010.34,0.0,0.97443,1e-05,4.55081]
[1776966424481,57.61,76989.57,0.0,0.97414,1e-05,4.59216]
[1776966425487,57.61,76982.14,0.0,0.97404,1e-05,4.60708]
[1776966426560,57.62,76968.82,0.0,0.97385,1e-05,4.63383]
[1776966427503,57.62,76968.82,0.0,0.97385,1e-05,4.63398]
[1776966429517,57.62,76962.66,0.0,0.97376,1e-05,4.64647]
[1776966432538,57.62,76957.99,0.0,0.9737,1e-05,4.6561]
[1776966437572,57.62,76954.11,0.0,0.97364,1e-05,4.66431]
[1776966439584,57.62,76960.94,0.0,0.97373,1e-05,4.65091]
[1776966441599,57.62,76966.58,0.0,0.97381,1e-05,4.63994]
[1776966445627,57.62,76957.92,0.0,0.97369,1e-05,4.65769]
[1776966446702,57.62,76964.15,0.0,0.97377,1e-05,4.6454]
[1776966448658,57.62,76963.77,0.0,0.97376,1e-05,4.64639]
[1776966453683,57.63,76979.46,0.0,0.97399,1e-05,4.61383]
[1776966454764,57.63,76984.76,0.0,0.97406,1e-05,4.60354]
[1776966455708,57.63,77007.43,0.0,0.97437,1e-05,4.55895]
[1776966456720,57.63,77078.34,0.0,0.97531,1e-05,4.42159]
[1776966457738,57.63,77089.32,0.0,0.97546,1e-05,4.4006]
[1776966458741,57.65,77089.32,0.0,0.97542,1e-05,4.40573]
[1776966459742,57.65,77063.16,0.0,0.97508,1e-05,4.45649]
[1776966460755,57.65,77068.24,0.0,0.97514,1e-05,4.44767]
[1776966463811,57.65,77061.39,0.0,0.97504,1e-05,4.46217]
[1776966464802,57.65,77075.95,0.0,0.97523,1e-05,4.43418]
[1776966465818,57.66,77094.17,0.0,0.97547,1e-05,4.39976]
[1776966466823,57.66,77110.52,0.0,0.97567,1e-05,4.36967]
[1776966467836,57.66,77119.34,0.0,0.97578,1e-05,4.35354]
[1776966468844,57.66,77129.3,0.0,0.97591,1e-05,4.33534]
[1776966469844,57.66,77136.8,0.0,0.976,1e-05,4.32122]
[1776966470886,57.67,77136.35,0.0,0.97599,1e-05,4.32271]
[1776966471866,57.67,77161.4,0.0,0.97631,1e-05,4.27578]
[1776966472873,57.67,77152.2,0.0,0.97618,1e-05,4.29502]
[1776966473880,57.68,77142.33,0.0,0.97605,1e-05,4.31423]
[1776966474886,57.68,77139.59,0.0,0.97601,1e-05,4.32005]
[1776966476902,57.68,77164.27,0.0,0.97632,1e-05,4.27518]
[1776966478919,57.69,77169.61,0.0,0.97638,1e-05,4.26597]
[1776966479924,57.69,77177.82,0.0,0.97648,1e-05,4.25144]
[1776966480936,57.69,77169.83,0.0,0.97637,1e-05,4.26704]
[1776966481937,57.7,77156.05,0.0,0.97619,1e-05,4.29426]
[1776966483951,57.7,77153.06,0.0,0.97614,1e-05,4.30124]
[1776966484958,57.7,77147.28,0.0,0.97606,1e-05,4.31275]
[1776966485989,57.71,77148.73,0.0,0.97608,1e-05,4.31069]
[1776966486982,57.71,77156.01,0.0,0.97617,1e-05,4.29706]
[1776966487994,57.71,77166.4,0.0,0.97629,1e-05,4.27899]
[1776966488993,57.71,77183.7,0.0,0.97651,1e-05,4.24682]
[1776966489999,57.72,77188.34,0.0,0.97656,1e-05,4.23969]
[1776966494035,57.72,77188.92,0.0,0.97655,1e-05,4.24094]
[1776966495044,57.73,77196.15,0.0,0.97664,1e-05,4.22835]
[1776966496044,57.73,77205.76,0.0,0.97674,1e-05,4.21219]
[1776966497109,57.74,77202.28,0.0,0.9767,1e-05,4.21942]
[1776966500073,57.74,77212.07,0.0,0.97681,1e-05,4.20301]
[1776966501097,57.75,77212.09,0.0,0.9768,1e-05,4.20462]
[1776966502093,57.75,77218.12,0.0,0.97686,1e-05,4.19467]
[1776966507123,57.76,77227.23,0.0,0.97697,1e-05,4.17919]
[1776966508129,57.76,77232.58,0.0,0.97703,1e-05,4.17007]
[1776966509137,57.76,77240.55,0.0,0.97713,1e-05,4.15552]
[1776966511154,57.76,77235.15,0.0,0.97707,1e-05,4.16377]
[1776966512161,57.76,77225.5,0.0,0.97695,1e-05,4.18212]
[1776966513168,57.76,77226.44,0.0,0.97696,1e-05,4.18072]
[1776966515186,57.76,77232.16,0.0,0.97702,1e-05,4.1709]
[1776966517197,57.77,77231.83,0.0,0.97701,1e-05,4.17219]
[1776966519214,57.77,77237.49,0.0,0.97708,1e-05,4.16288]
[1776966524246,57.78,77243.15,0.0,0.97713,1e-05,4.15432]
[1776966527333,57.78,77269.64,0.0,0.97745,1e-05,4.10745]
[1776966529286,57.78,77269.57,0.0,0.97745,1e-05,4.10801]
[1776966531302,57.79,77263.68,0.0,0.97737,1e-05,4.11953]
[1776966534323,57.79,77256.51,0.0,0.97728,1e-05,4.13337]
[1776966535331,57.79,77257.02,0.0,0.97727,1e-05,4.13369]
[1776966536348,57.8,77263.66,0.0,0.97735,1e-05,4.12209]
[1776966537347,57.8,77275.56,0.0,0.9775,1e-05,4.1006]
[1776966538354,57.8,77296.88,0.0,0.97775,1e-05,4.06276]
[1776966539361,57.8,77300.01,0.0,0.97778,1e-05,4.05823]
[1776966543396,57.81,77310.21,0.0,0.97789,1e-05,4.04163]
[1776966544400,57.81,77310.09,0.0,0.97788,1e-05,4.04296]
[1776966548424,57.82,77296.55,0.0,0.97771,1e-05,4.06882]
[1776966549434,57.82,77324.4,0.0,0.97803,1e-05,4.02029]
[1776966551445,57.83,77334.12,0.0,0.97814,1e-05,4.00428]
[1776966554467,57.83,77322.48,0.0,0.97799,1e-05,4.02672]
[1776966556498,57.83,77313.23,0.0,0.97788,1e-05,4.04374]
[1776966557490,57.84,77318.64,0.0,0.97794,1e-05,4.03466]
[1776966559512,57.84,77322.57,0.0,0.97798,1e-05,4.02825]
[1776966560529,57.84,77328.47,0.0,0.97804,1e-05,4.01892]
[1776966561527,57.84,77333.98,0.0,0.97811,1e-05,4.00916]
[1776966562532,57.85,77340.01,0.0,0.97817,1e-05,3.9997]
[1776966563541,57.85,77353.33,0.0,0.97833,1e-05,3.97622]
[1776966564548,57.85,77358.72,0.0,0.97838,1e-05,3.96805]
[1776966569592,57.86,77346.96,0.0,0.97823,1e-05,3.99147]
[1776966570589,57.87,77340.14,0.0,0.97814,1e-05,4.00485]
[1776966571598,57.87,77332.32,0.0,0.97805,1e-05,4.01739]
[1776966572607,57.87,77325.46,0.0,0.97797,1e-05,4.03016]
[1776966573611,57.87,77320.05,0.0,0.9779,1e-05,4.04035]
[1776966574617,57.87,77320.44,0.0,0.9779,1e-05,4.04021]
[1776966579655,57.88,77315.32,0.0,0.97782,1e-05,4.05206]
[1776966583684,57.89,77307.21,0.0,0.97771,1e-05,4.06869]
[1776966584699,57.89,77306.76,0.0,0.9777,1e-05,4.07]
[1776966586711,57.9,77297.99,0.0,0.97759,1e-05,4.08671]
[1776966587800,57.9,77271.5,0.0,0.97727,1e-05,4.13493]
[1776966588719,57.9,77271.5,0.0,0.97727,1e-05,4.13533]
[1776966590735,57.9,77278.78,0.0,0.97735,1e-05,4.12255]
[1776966591745,57.91,77298.88,0.0,0.97759,1e-05,4.08716]
[1776966592750,57.91,77299.13,0.0,0.97759,1e-05,4.08717]
[1776966594765,57.91,77308.17,0.0,0.97769,1e-05,4.07188]
[1776966595771,57.91,77304.63,0.0,0.97765,1e-05,4.0787]
[1776966600807,57.92,77303.84,0.0,0.97762,1e-05,4.0825]
[1776966602841,57.92,77331.99,0.0,0.97795,1e-05,4.03321]
[1776966603840,57.92,77298.32,0.0,0.97755,1e-05,4.09334]
[1776966604838,57.93,77290.2,0.0,0.97744,1e-05,4.10894]
[1776966605856,57.93,77286.92,0.0,0.9774,1e-05,4.11527]
[1776966607868,57.93,77305.8,0.0,0.97763,1e-05,4.08175]
[1776966608865,57.93,77309.77,0.0,0.97767,1e-05,4.07553]
[1776966611887,57.94,77303.71,0.0,0.97759,1e-05,4.08781]
[1776966614909,57.94,77297.75,0.0,0.97751,1e-05,4.09986]
[1776966616937,57.94,77284.22,0.0,0.97734,1e-05,4.12423]
[1776966617944,57.95,77259.29,0.0,0.97703,1e-05,4.17031]
[1776966618949,57.95,77247.33,0.0,0.97688,1e-05,4.19282]
[1776966621973,57.95,77241.67,0.0,0.97681,1e-05,4.20374]
[1776966622976,57.95,77250.93,0.0,0.97692,1e-05,4.18707]
[1776966623981,57.95,77248.4,0.0,0.97689,1e-05,4.192]
[1776966627003,57.96,77253.65,0.0,0.97695,1e-05,4.1833]
[1776966631030,57.96,77241.33,0.0,0.9768,1e-05,4.20506]
[1776966632038,57.96,77238.01,0.0,0.97675,1e-05,4.21142]
[1776966634052,57.96,77234.14,0.0,0.9767,1e-05,4.21903]
[1776966635072,57.97,77241.97,0.0,0.9768,1e-05,4.20492]
[1776966636066,57.97,77255.17,0.0,0.97696,1e-05,4.18138]
[1776966637073,57.97,77261.07,0.0,0.97703,1e-05,4.17063]
[1776966638189,57.97,77253.58,0.0,0.97693,1e-05,4.18462]
[1776966640108,57.97,77258.23,0.0,0.97699,1e-05,4.17676]
[1776966641117,57.97,77283.07,0.0,0.97729,1e-05,4.13241]
[1776966643123,57.97,77303.2,0.0,0.97753,1e-05,4.09615]
[1776966644131,57.98,77310.66,0.0,0.97761,1e-05,4.08364]
[1776966645169,57.98,77309.33,0.0,0.97759,1e-05,4.08651]
[1776966646163,57.98,77327.65,0.0,0.97781,1e-05,4.05427]
[1776966647160,57.98,77351.28,0.0,0.97809,1e-05,4.01235]
[1776966648270,57.98,77359.69,0.0,0.97818,1e-05,3.99865]
[1776966649182,57.99,77359.69,0.0,0.97818,1e-05,3.99928]
[1776966650179,57.99,77366.19,0.0,0.97825,1e-05,3.98846]
[1776966652193,57.99,77360.39,0.0,0.97817,1e-05,3.99994]
[1776966654210,58.0,77356.41,0.0,0.97812,1e-05,4.00819]
[1776966658345,58.01,77366.41,0.0,0.97822,1e-05,3.99298]
[1776966659242,58.01,77366.41,0.0,0.97822,1e-05,3.9936]
[1776966662259,58.02,77373.79,0.0,0.97829,1e-05,3.98248]
[1776966663268,58.02,77371.99,0.0,0.97826,1e-05,3.98628]
[1776966666289,58.02,77365.41,0.0,0.97818,1e-05,3.99973]
[1776966668416,58.03,77349.49,0.0,0.97798,1e-05,4.02963]
[1776966670318,58.03,77345.61,0.0,0.97793,1e-05,4.03706]
[1776966672355,58.04,77352.23,0.0,0.978,1e-05,4.02642]
[1776966673341,58.04,77370.41,0.0,0.97821,1e-05,3.99435]
[1776966674357,58.04,77384.36,0.0,0.97837,1e-05,3.97104]
[1776966675353,58.05,77381.83,0.0,0.97833,1e-05,3.97677]
[1776966678488,58.05,77394.61,0.0,0.97846,1e-05,3.95634]
[1776966680390,58.06,77395.75,0.0,0.97847,1e-05,3.95502]
[1776966683414,58.07,77399.62,0.0,0.9785,1e-05,3.95098]
[1776966684430,58.07,77391.26,0.0,0.9784,1e-05,3.96557]
[1776966685428,58.07,77378.34,0.0,0.97825,1e-05,3.98948]
[1776966686445,58.07,77371.96,0.0,0.97817,1e-05,4.00129]
[1776966687444,58.08,77360.35,0.0,0.97803,1e-05,4.02233]
[1776966688452,58.08,77350.8,0.0,0.97791,1e-05,4.03976]
[1776966690468,58.08,77356.01,0.0,0.97797,1e-05,4.03162]
[1776966692478,58.09,77364.92,0.0,0.97807,1e-05,4.01506]
[1776966693485,58.09,77376.21,0.0,0.9782,1e-05,3.99579]
[1776966694493,58.09,77391.67,0.0,0.97838,1e-05,3.96934]
[1776966698519,58.1,77376.44,0.0,0.97818,1e-05,3.9986]
[1776966700540,58.1,77385.2,0.0,0.97828,1e-05,3.98445]
[1776966701545,58.11,77390.54,0.0,0.97834,1e-05,3.97574]
[1776966703572,58.11,77356.35,0.0,0.97793,1e-05,4.03657]
[1776966704563,58.11,77348.59,0.0,0.97783,1e-05,4.05138]
[1776966708592,58.12,77358.99,0.0,0.97794,1e-05,4.03502]
[1776966710609,58.12,77371.12,0.0,0.97808,1e-05,4.01472]
[1776966715649,58.13,77374.96,0.0,0.9781,1e-05,4.0108]
[1776966717654,58.14,77385.45,0.0,0.97822,1e-05,3.99354]
[1776966720674,58.15,77376.95,0.0,0.97811,1e-05,4.01024]
[1776966722689,58.15,77387.55,0.0,0.97822,1e-05,3.99278]
[1776966723696,58.15,77381.25,0.0,0.97815,1e-05,4.00442]
[1776966725710,58.16,77388.03,0.0,0.97822,1e-05,3.99367]
[1776966726716,58.16,77382.33,0.0,0.97815,1e-05,4.00425]
[1776966727724,58.16,77372.01,0.0,0.97802,1e-05,4.02296]
[1776966730745,58.17,77380.59,0.0,0.97811,1e-05,4.00949]
[1776966733772,58.17,77370.24,0.0,0.97799,1e-05,4.02887]
[1776966734773,58.17,77368.77,0.0,0.97796,1e-05,4.03251]
[1776966736797,58.18,77358.35,0.0,0.97783,1e-05,4.05197]
[1776966737807,58.18,77343.09,0.0,0.97765,1e-05,4.07955]
[1776966738950,58.18,77332.67,0.0,0.97752,1e-05,4.09858]
[1776966744884,58.19,77327.24,0.0,0.97744,1e-05,4.11076]
[1776966746889,58.19,77336.76,0.0,0.97755,1e-05,4.09372]
[1776966749027,58.2,77356.3,0.0,0.97778,1e-05,4.06061]
[1776966749898,58.2,77356.3,0.0,0.97777,1e-05,4.06109]
[1776966754932,58.21,77361.61,0.0,0.97783,1e-05,4.0522]
[1776966759970,58.22,77366.57,0.0,0.97787,1e-05,4.04594]
[1776966765014,58.23,77375.01,0.0,0.97795,1e-05,4.0336]
[1776966770047,58.24,77378.14,0.0,0.97797,1e-05,4.03073]
[1776966772053,58.24,77373.24,0.0,0.97791,1e-05,4.04044]
[1776966777087,58.25,77375.25,0.0,0.97792,1e-05,4.03947]
[1776966781168,58.26,77389.58,0.0,0.97807,1e-05,4.01627]
[1776966783182,58.26,77394.05,0.0,0.97812,1e-05,4.00952]
[1776966787211,58.26,77399.59,0.0,0.97817,1e-05,4.00074]
[1776966788218,58.26,77407.52,0.0,0.97827,1e-05,3.98702]
[1776966789312,58.26,77432.82,0.0,0.97856,1e-05,3.94313]
[1776966790234,58.27,77432.82,0.0,0.97856,1e-05,3.94337]
[1776966793258,58.27,77427.72,0.0,0.97849,1e-05,3.95293]
[1776966794284,58.27,77435.48,0.0,0.97858,1e-05,3.93947]
[1776966795275,58.27,77464.11,0.0,0.97891,1e-05,3.89035]
[1776966796306,58.27,77458.34,0.0,0.97884,1e-05,3.90059]
[1776966797300,58.27,77466.36,0.0,0.97893,1e-05,3.88714]
[1776966798305,58.29,77516.29,0.0,0.97945,1e-05,3.80739]
[1776966799405,58.29,77588.0,0.0,0.98023,1e-05,3.68791]
[1776966800331,58.32,77588.94,0.0,0.98019,1e-05,3.69416]
[1776966801343,58.32,77612.2,0.0,0.98044,1e-05,3.65601]
[1776966802342,58.35,77615.89,0.0,0.98043,1e-05,3.65726]
[1776966803351,58.44,77630.64,0.0,0.98044,1e-05,3.6576]
[1776966804372,58.47,77655.6,0.0,0.98065,1e-05,3.62491]
[1776966805434,58.47,77639.06,0.0,0.98048,1e-05,3.65175]
[1776966806381,58.47,77667.38,0.0,0.98077,1e-05,3.60589]
[1776966807388,58.5,77693.38,0.0,0.981,1e-05,3.57129]
[1776966808388,58.61,77709.18,0.0,0.98099,1e-05,3.57325]
[1776966809503,58.61,77749.47,0.0,0.9814,1e-05,3.50941]
[1776966810435,58.64,77749.47,0.0,0.98134,1e-05,3.51851]
[1776966811425,58.68,77762.39,0.0,0.98142,1e-05,3.50569]
[1776966812439,58.68,77756.95,0.0,0.98137,1e-05,3.51458]
[1776966814484,58.72,77722.68,0.0,0.98095,1e-05,3.57963]
[1776966815526,58.76,77722.04,0.0,0.98089,1e-05,3.58889]
[1776966816468,58.76,77708.15,0.0,0.98075,1e-05,3.61113]
[1776966817472,58.85,77706.65,0.0,0.98059,1e-05,3.63661]
[1776966818497,58.85,77699.79,0.0,0.98052,1e-05,3.64767]
[1776966819595,58.85,77679.45,0.0,0.98029,1e-05,3.68242]
[1776966821514,58.86,77673.05,0.0,0.98022,1e-05,3.69415]
[1776966822526,58.86,77682.04,0.0,0.98031,1e-05,3.68018]
[1776966823523,58.86,77698.03,0.0,0.98047,1e-05,3.65498]
[1776966825537,58.87,77678.18,0.0,0.98025,1e-05,3.68853]
[1776966826546,58.87,77685.85,0.0,0.98033,1e-05,3.67674]
[1776966828558,58.88,77666.61,0.0,0.98012,1e-05,3.70938]
[1776966829667,58.88,77681.84,0.0,0.98028,1e-05,3.68521]
[1776966831587,58.88,77688.73,0.0,0.98034,1e-05,3.67536]
[1776966832588,58.89,77695.59,0.0,0.98041,1e-05,3.66494]
[1776966835631,58.89,77670.53,0.0,0.98013,1e-05,3.70705]
[1776966836680,58.9,77653.55,0.0,0.97995,1e-05,3.73592]
[1776966837640,58.91,77651.77,0.0,0.97991,1e-05,3.74111]
[1776966838647,58.91,77645.25,0.0,0.97984,1e-05,3.75295]
[1776966839745,58.91,77624.08,0.0,0.97961,1e-05,3.78798]
[1776966840683,58.91,77624.08,0.0,0.9796,1e-05,3.78904]
[1776966841730,58.92,77608.09,0.0,0.97942,1e-05,3.81744]
[1776966842708,58.92,77592.78,0.0,0.97924,1e-05,3.84389]
[1776966844722,58.93,77587.65,0.0,0.97918,1e-05,3.85333]
[1776966845726,58.93,77577.18,0.0,0.97906,1e-05,3.87177]
[1776966846744,58.93,77574.28,0.0,0.97902,1e-05,3.87744]
[1776966849773,58.94,77581.98,0.0,0.97909,1e-05,3.8675]
[1776966850777,58.95,77591.0,0.0,0.97919,1e-05,3.85268]
[1776966851803,58.95,77582.24,0.0,0.97909,1e-05,3.86777]
[1776966852792,58.95,77576.1,0.0,0.97902,1e-05,3.87846]
[1776966854813,58.95,77568.23,0.0,0.97892,1e-05,3.89242]
[1776966855817,58.95,77562.9,0.0,0.97886,1e-05,3.90174]
[1776966856827,58.95,77556.57,0.0,0.97879,1e-05,3.91276]
[1776966859852,58.96,77550.81,0.0,0.97872,1e-05,3.92334]
[1776966860881,58.96,77544.69,0.0,0.97865,1e-05,3.93378]
[1776966861859,58.96,77535.11,0.0,0.97854,1e-05,3.95061]
[1776966863883,58.96,77528.93,0.0,0.97847,1e-05,3.96159]
[1776966866898,58.96,77510.2,0.0,0.97825,1e-05,3.99437]
[1776966867902,58.96,77510.2,0.0,0.97825,1e-05,3.9945]
[1776966871931,58.96,77504.97,0.0,0.9782,1e-05,4.0021]
[1776966876964,58.97,77507.79,0.0,0.97822,1e-05,3.99784]
[1776966880994,58.97,77517.69,0.0,0.97834,1e-05,3.98116]
[1776966882001,58.97,77514.84,0.0,0.9783,1e-05,3.9864]
[1776966883025,58.97,77520.31,0.0,0.97836,1e-05,3.97713]
[1776966884017,58.97,77531.66,0.0,0.97849,1e-05,3.95779]
[1776966885025,58.97,77530.9,0.0,0.97848,1e-05,3.9593]
[1776966886031,58.97,77536.66,0.0,0.97854,1e-05,3.94962]
[1776966887077,58.97,77542.34,0.0,0.97861,1e-05,3.94012]
[1776966888093,58.97,77547.56,0.0,0.97867,1e-05,3.9312]
[1776966889067,58.97,77562.94,0.0,0.97884,1e-05,3.9055]
[1776966890130,58.97,77586.58,0.0,0.9791,1e-05,3.86552]
[1776966891089,58.97,77587.41,0.0,0.97911,1e-05,3.86441]
[1776966892083,58.98,77601.61,0.0,0.97926,1e-05,3.84122]
[1776966893086,58.98,77607.21,0.0,0.97932,1e-05,3.83224]
[1776966895133,58.98,77614.94,0.0,0.9794,1e-05,3.82017]
[1776966896145,58.98,77632.02,0.0,0.97958,1e-05,3.79174]
[1776966897120,58.99,77631.94,0.0,0.97958,1e-05,3.79281]
[1776966899135,58.99,77640.25,0.0,0.97966,1e-05,3.78002]
[1776966901152,58.99,77638.75,0.0,0.97964,1e-05,3.78353]
[1776966902159,59.0,77636.4,0.0,0.97961,1e-05,3.78793]
[1776966904172,59.0,77621.24,0.0,0.97944,1e-05,3.81409]
[1776966905186,59.0,77622.91,0.0,0.97945,1e-05,3.81175]
[1776966906193,59.0,77611.83,0.0,0.97933,1e-05,3.83025]
[1776966907193,59.0,77603.69,0.0,0.97924,1e-05,3.84474]
[1776966908199,59.01,77608.4,0.0,0.97929,1e-05,3.83724]
[1776966909207,59.01,77599.74,0.0,0.97919,1e-05,3.85216]
[1776966910219,59.01,77600.38,0.0,0.97919,1e-05,3.85146]
[1776966913239,59.01,77621.17,0.0,0.97941,1e-05,3.81779]
[1776966914245,59.01,77635.96,0.0,0.97957,1e-05,3.79361]
[1776966915253,59.02,77637.79,0.0,0.97959,1e-05,3.79104]
[1776966916261,59.02,77646.2,0.0,0.97968,1e-05,3.77758]
[1776966917264,59.02,77649.37,0.0,0.97971,1e-05,3.77283]
[1776966918271,59.02,77642.26,0.0,0.97963,1e-05,3.78509]
[1776966919278,59.02,77637.03,0.0,0.97957,1e-05,3.79424]
[1776966921292,59.03,77617.47,0.0,0.97935,1e-05,3.82771]
[1776966923308,59.03,77635.34,0.0,0.97954,1e-05,3.79874]
[1776966924314,59.03,77641.6,0.0,0.97961,1e-05,3.7888]
[1776966927345,59.04,77635.34,0.0,0.97953,1e-05,3.80058]
[1776966928354,59.04,77642.5,0.0,0.9796,1e-05,3.78915]
[1776966929356,59.04,77636.68,0.0,0.97954,1e-05,3.79926]
[1776966930418,59.04,77638.55,0.0,0.97956,1e-05,3.7966]
[1776966931376,59.04,77651.91,0.0,0.97971,1e-05,3.77262]
[1776966932431,59.04,77664.94,0.0,0.97985,1e-05,3.75115]
[1776966935427,59.04,77679.62,0.0,0.98,1e-05,3.72752]
[1776966937440,59.05,77693.9,0.0,0.98014,1e-05,3.70642]
[1776966938448,59.05,77700.77,0.0,0.98021,1e-05,3.69587]
[1776966940470,59.06,77681.9,0.0,0.98,1e-05,3.72781]
[1776966942486,59.06,77701.42,0.0,0.9802,1e-05,3.69718]
[1776966943483,59.07,77712.08,0.0,0.98031,1e-05,3.68053]
[1776966944490,59.07,77718.05,0.0,0.98037,1e-05,3.67154]
[1776966946537,59.07,77729.75,0.0,0.98048,1e-05,3.65402]
[1776966950627,59.09,77750.86,0.0,0.98068,1e-05,3.62291]
[1776966951549,59.09,77750.86,0.0,0.98068,1e-05,3.62365]
[1776966953560,59.09,77733.02,0.0,0.98048,1e-05,3.65368]
[1776966956579,59.1,77743.07,0.0,0.98058,1e-05,3.63962]
[1776966958599,59.11,77753.26,0.0,0.98067,1e-05,3.62476]
[1776966959603,59.11,77761.44,0.0,0.98075,1e-05,3.61245]
[1776966960711,59.11,77771.25,0.0,0.98085,1e-05,3.59761]
[1776966962633,59.12,77774.46,0.0,0.98087,1e-05,3.59408]
[1776966964636,59.13,77755.48,0.0,0.98067,1e-05,3.62584]
[1776966968670,59.14,77762.78,0.0,0.98072,1e-05,3.61711]
[1776966970788,59.14,77755.46,0.0,0.98064,1e-05,3.63025]
[1776966972703,59.15,77766.84,0.0,0.98075,1e-05,3.61351]
[1776966973714,59.15,77774.47,0.0,0.98082,1e-05,3.60211]
[1776966974763,59.15,77771.62,0.0,0.98079,1e-05,3.60741]
[1776966975745,59.16,77753.16,0.0,0.98059,1e-05,3.63764]
[1776966976751,59.16,77746.77,0.0,0.98052,1e-05,3.64859]
[1776966977758,59.16,77737.17,0.0,0.98042,1e-05,3.66472]
[1776966978772,59.17,77735.46,0.0,0.98039,1e-05,3.66813]
[1776966979772,59.17,77766.68,0.0,0.98071,1e-05,3.61872]
[1776966980779,59.17,77773.02,0.0,0.98077,1e-05,3.60935]
[1776966981791,59.17,77767.83,0.0,0.98072,1e-05,3.61836]
[1776966982796,59.18,77759.33,0.0,0.98062,1e-05,3.63267]
[1776966983804,59.18,77755.62,0.0,0.98058,1e-05,3.63932]
[1776966986826,59.19,77764.03,0.0,0.98066,1e-05,3.62795]
[1776966989846,59.2,77751.04,0.0,0.98051,1e-05,3.65087]
[1776966990936,59.2,77741.02,0.0,0.9804,1e-05,3.66765]
[1776966991858,59.2,77741.69,0.0,0.98041,1e-05,3.66539]
[1776966995887,59.21,77752.73,0.0,0.98051,1e-05,3.65019]
[1776966996901,59.21,77763.87,0.0,0.98062,1e-05,3.63301]
[1776966997907,59.22,77762.28,0.0,0.9806,1e-05,3.63624]
[1776967002936,59.23,77764.91,0.0,0.98061,1e-05,3.63541]
[1776967005958,59.24,77759.84,0.0,0.98054,1e-05,3.64557]
[1776967006965,59.24,77754.44,0.0,0.98048,1e-05,3.65488]
[1776967008983,59.25,77759.67,0.0,0.98053,1e-05,3.64778]
[1776967009990,59.25,77780.11,0.0,0.98073,1e-05,3.61579]
[1776967011090,59.25,77792.24,0.0,0.98085,1e-05,3.59723]
[1776967012001,59.25,77792.24,0.0,0.98085,1e-05,3.59798]
[1776967014016,59.26,77784.7,0.0,0.98076,1e-05,3.61143]
[1776967015027,59.26,77778.86,0.0,0.9807,1e-05,3.62144]
[1776967017038,59.27,77787.1,0.0,0.98077,1e-05,3.60975]
[1776967018043,59.27,77782.07,0.0,0.98072,1e-05,3.61849]
[1776967019097,59.27,77759.25,0.0,0.98048,1e-05,3.65568]
[1776967020077,59.28,77747.15,0.0,0.98035,1e-05,3.6758]
[1776967021084,59.28,77742.35,0.0,0.98029,1e-05,3.68417]
[1776967023137,59.28,77751.75,0.0,0.98038,1e-05,3.67026]
[1776967024119,59.28,77745.94,0.0,0.98032,1e-05,3.67962]
[1776967025122,59.29,77730.06,0.0,0.98015,1e-05,3.70656]
[1776967026129,59.29,77737.75,0.0,0.98023,1e-05,3.69468]
[1776967027138,59.29,77734.85,0.0,0.98019,1e-05,3.69996]
[1776967031247,59.3,77755.41,0.0,0.9804,1e-05,3.66853]
[1776967033179,59.31,77771.35,0.0,0.98055,1e-05,3.64475]
[1776967034187,59.31,77766.27,0.0,0.98049,1e-05,3.65356]
[1776967035192,59.31,77762.91,0.0,0.98045,1e-05,3.6596]
[1776967040234,59.33,77761.79,0.0,0.98042,1e-05,3.66527]
[1776967042246,59.33,77747.84,0.0,0.98027,1e-05,3.68835]
[1776967043255,59.33,77747.79,0.0,0.98026,1e-05,3.68902]
[1776967044260,59.34,77744.02,0.0,0.98022,1e-05,3.69628]
[1776967046274,59.34,77751.06,0.0,0.98028,1e-05,3.68608]
[1776967048290,59.34,77742.61,0.0,0.98019,1e-05,3.70031]
[1776967049302,59.35,77727.86,0.0,0.98003,1e-05,3.72479]
[1776967050303,59.35,77714.48,0.0,0.97989,1e-05,3.74712]
[1776967051310,59.35,77704.44,0.0,0.97978,1e-05,3.76263]
[1776967054331,59.36,77688.88,0.0,0.97961,1e-05,3.78949]
[1776967056345,59.36,77683.71,0.0,0.97955,1e-05,3.79882]
[1776967061380,59.37,77686.23,0.0,0.97956,1e-05,3.79662]
[1776967063395,59.37,77680.79,0.0,0.9795,1e-05,3.80638]
[1776967064401,59.37,77661.68,0.0,0.97929,1e-05,3.8384]
[1776967066419,59.37,77672.38,0.0,0.9794,1e-05,3.82131]
[1776967070442,59.38,77669.33,0.0,0.97936,1e-05,3.82772]
[1776967073465,59.38,77665.47,0.0,0.97931,1e-05,3.8351]
[1776967078499,59.39,77662.68,0.0,0.97927,1e-05,3.84128]
[1776967080519,59.39,77657.12,0.0,0.97921,1e-05,3.85113]
[1776967081606,59.39,77664.69,0.0,0.97929,1e-05,3.83881]
[1776967082527,59.39,77664.69,0.0,0.97929,1e-05,3.83912]
[1776967084544,59.4,77669.84,0.0,0.97934,1e-05,3.8312]
[1776967086561,59.4,77684.31,0.0,0.97949,1e-05,3.80793]
[1776967087597,59.4,77715.61,0.0,0.97982,1e-05,3.75693]
[1776967090602,59.4,77722.61,0.0,0.97989,1e-05,3.74689]
[1776967093637,59.41,77735.9,0.0,0.98002,1e-05,3.72674]
[1776967094641,59.41,77710.95,0.0,0.97975,1e-05,3.7679]
[1776967095644,59.41,77694.48,0.0,0.97957,1e-05,3.79537]
[1776967096652,59.42,77699.56,0.0,0.97963,1e-05,3.78742]
[1776967099673,59.42,77707.15,0.0,0.9797,1e-05,3.77624]
[1776967101764,59.42,77719.02,0.0,0.97982,1e-05,3.75769]
[1776967104708,59.43,77721.79,0.0,0.97984,1e-05,3.75458]
[1776967106723,59.43,77728.48,0.0,0.97991,1e-05,3.74465]
[1776967110752,59.44,77734.87,0.0,0.97996,1e-05,3.73627]
[1776967111836,59.44,77752.82,0.0,0.98016,1e-05,3.70586]
[1776967113772,59.45,77754.73,0.0,0.98017,1e-05,3.7039]
[1776967116802,59.45,77760.42,0.0,0.98022,1e-05,3.69642]
[1776967119820,59.46,77768.32,0.0,0.98029,1e-05,3.68545]
[1776967124858,59.47,77762.95,0.0,0.98021,1e-05,3.69697]
[1776967126874,59.48,77768.6,0.0,0.98027,1e-05,3.68902]
[1776967129893,59.48,77781.04,0.0,0.98038,1e-05,3.6708]
[1776967133921,59.49,77777.56,0.0,0.98033,1e-05,3.67876]
[1776967136941,59.5,77785.36,0.0,0.9804,1e-05,3.66803]
[1776967140974,59.51,77777.76,0.0,0.98031,1e-05,3.68263]
[1776967142060,59.51,77769.02,0.0,0.98021,1e-05,3.69728]
[1776967145012,59.52,77771.17,0.0,0.98023,1e-05,3.69495]
[1776967146032,59.52,77752.73,0.0,0.98003,1e-05,3.72588]
[1776967147026,59.52,77733.94,0.0,0.97983,1e-05,3.75695]
[1776967148034,59.52,77733.94,0.0,0.97982,1e-05,3.75742]
[1776967153063,59.53,77729.57,0.0,0.97977,1e-05,3.76641]
[1776967155077,59.54,77733.64,0.0,0.9798,1e-05,3.76065]
[1776967156084,59.54,77741.82,0.0,0.97988,1e-05,3.74821]
[1776967158125,59.54,77777.19,0.0,0.98026,1e-05,3.69097]
[1776967159135,59.54,77783.83,0.0,0.98032,1e-05,3.68125]
[1776967160125,59.55,77782.08,0.0,0.98029,1e-05,3.68523]
[1776967162249,59.55,77770.6,0.0,0.98017,1e-05,3.70487]
[1776967163143,59.55,77771.06,0.0,0.98017,1e-05,3.70468]
[1776967167171,59.56,77762.19,0.0,0.98006,1e-05,3.72114]
[1776967168183,59.56,77754.98,0.0,0.97998,1e-05,3.73332]
[1776967170193,59.57,77768.18,0.0,0.98012,1e-05,3.71297]
[1776967173215,59.57,77761.96,0.0,0.98005,1e-05,3.72275]
[1776967175229,59.58,77752.8,0.0,0.97995,1e-05,3.73859]
[1776967178250,59.58,77764.11,0.0,0.98006,1e-05,3.7217]
[1776967179256,59.59,77769.74,0.0,0.98011,1e-05,3.71311]
[1776967180265,59.59,77768.36,0.0,0.98009,1e-05,3.71586]
[1776967184305,59.6,77761.87,0.0,0.98001,1e-05,3.72843]
[1776967186315,59.6,77751.35,0.0,0.9799,1e-05,3.74649]
[1776967187322,59.6,77755.02,0.0,0.97993,1e-05,3.74099]
[1776967189336,59.61,77754.4,0.0,0.97992,1e-05,3.74296]
[1776967194370,59.61,77756.48,0.0,0.97993,1e-05,3.74196]
[1776967199405,59.62,77758.81,0.0,0.97994,1e-05,3.74058]
[1776967204442,59.63,77755.97,0.0,0.97989,1e-05,3.74711]
[1776967205449,59.63,77737.54,0.0,0.97969,1e-05,3.77812]
[1776967206456,59.64,77738.42,0.0,0.9797,1e-05,3.7771]
[1776967207464,59.64,77746.27,0.0,0.97978,1e-05,3.76428]
[1776967209498,59.64,77774.08,0.0,0.98007,1e-05,3.72044]
[1776967210484,59.64,77757.23,0.0,0.97989,1e-05,3.74775]
[1776967211494,59.65,77748.47,0.0,0.97979,1e-05,3.76298]
[1776967212614,59.65,77771.38,0.0,0.98003,1e-05,3.72622]
[1776967213505,59.65,77771.38,0.0,0.98003,1e-05,3.72669]
[1776967215519,59.65,77758.16,0.0,0.97988,1e-05,3.74912]
[1776967216526,59.65,77756.91,0.0,0.97987,1e-05,3.75161]
[1776967218541,59.66,77774.9,0.0,0.98005,1e-05,3.7229]
[1776967219552,59.66,77777.73,0.0,0.98008,1e-05,3.71929]
[1776967221563,59.66,77782.18,0.0,0.98012,1e-05,3.71313]
[1776967222686,59.67,77794.49,0.0,0.98024,1e-05,3.69385]
[1776967224583,59.67,77790.3,0.0,0.98019,1e-05,3.70166]
[1776967227619,59.68,77797.34,0.0,0.98025,1e-05,3.692]
[1776967229621,59.68,77807.82,0.0,0.98036,1e-05,3.67634]
[1776967230627,59.68,77806.14,0.0,0.98033,1e-05,3.67962]
[1776967232755,59.69,77799.73,0.0,0.98027,1e-05,3.68925]
[1776967234655,59.69,77797.36,0.0,0.98024,1e-05,3.69421]
[1776967236673,59.7,77806.44,0.0,0.98032,1e-05,3.68079]
[1776967237675,59.7,77809.69,0.0,0.98035,1e-05,3.67619]
[1776967239692,59.7,77798.82,0.0,0.98023,1e-05,3.69481]
[1776967240701,59.71,77796.9,0.0,0.98021,1e-05,3.69847]
[1776967242828,59.71,77806.26,0.0,0.9803,1e-05,3.6846]
[1776967243717,59.71,77806.26,0.0,0.9803,1e-05,3.6852]
[1776967245734,59.72,77797.89,0.0,0.9802,1e-05,3.6998]
[1776967246740,59.72,77813.23,0.0,0.98035,1e-05,3.67638]
[1776967247746,59.72,77822.01,0.0,0.98045,1e-05,3.66238]
[1776967250776,59.72,77828.18,0.0,0.98051,1e-05,3.65259]
[1776967252925,59.72,77869.29,0.0,0.98093,1e-05,3.58771]
[1776967253788,59.72,77869.29,0.0,0.98093,1e-05,3.58782]
[1776967254795,59.72,77862.44,0.0,0.98086,1e-05,3.59871]
[1776967257823,59.73,77860.65,0.0,0.98084,1e-05,3.60199]
[1776967260840,59.73,77851.72,0.0,0.98074,1e-05,3.6163]
[1776967261854,59.73,77848.55,0.0,0.98071,1e-05,3.6214]
[1776967263007,59.73,77816.49,0.0,0.98038,1e-05,3.67241]
[1776967263884,59.73,77816.49,0.0,0.98038,1e-05,3.67243]
[1776967264876,59.73,77812.23,0.0,0.98034,1e-05,3.67924]
[1776967266890,59.73,77812.68,0.0,0.98034,1e-05,3.67848]
[1776967268905,59.73,77805.0,0.0,0.98026,1e-05,3.69074]
[1776967270919,59.73,77798.48,0.0,0.98019,1e-05,3.70112]
[1776967275959,59.73,77808.46,0.0,0.98029,1e-05,3.68607]
[1776967276961,59.73,77808.5,0.0,0.98029,1e-05,3.68598]
[1776967279992,59.73,77823.84,0.0,0.98045,1e-05,3.66138]
[1776967280992,59.73,77825.78,0.0,0.98047,1e-05,3.65829]
[1776967282016,59.73,77839.05,0.0,0.98061,1e-05,3.63723]
[1776967283161,59.73,77859.04,0.0,0.98081,1e-05,3.6057]
[1776967284018,59.73,77859.34,0.0,0.98081,1e-05,3.60529]
[1776967285034,59.73,77862.16,0.0,0.98084,1e-05,3.60096]
[1776967286028,59.73,77868.83,0.0,0.98091,1e-05,3.59059]
[1776967287046,59.73,77875.43,0.0,0.98097,1e-05,3.58037]
[1776967288043,59.73,77877.84,0.0,0.981,1e-05,3.57674]
[1776967290062,59.73,77884.86,0.0,0.98107,1e-05,3.56608]
[1776967291065,59.73,77882.16,0.0,0.98105,1e-05,3.56868]
[1776967292072,59.74,77867.49,0.0,0.9809,1e-05,3.59181]
[1776967293231,59.74,77867.3,0.0,0.9809,1e-05,3.59224]
[1776967295095,59.74,77873.13,0.0,0.98095,1e-05,3.58337]
[1776967298122,59.74,77881.03,0.0,0.98103,1e-05,3.57144]
[1776967299123,59.74,77877.81,0.0,0.981,1e-05,3.57664]
[1776967301139,59.74,77875.61,0.0,0.98097,1e-05,3.58037]
[1776967303307,59.74,77868.45,0.0,0.9809,1e-05,3.59202]
[1776967307181,59.74,77862.97,0.0,0.98084,1e-05,3.601]
[1776967308323,59.74,77847.63,0.0,0.98068,1e-05,3.62519]
[1776967309300,59.74,77829.8,0.0,0.9805,1e-05,3.65345]
[1776967310336,59.74,77819.69,0.0,0.9804,1e-05,3.66976]
[1776967313406,59.74,77843.76,0.0,0.98064,1e-05,3.63153]
[1776967314339,59.74,77843.76,0.0,0.98064,1e-05,3.63158]
[1776967316392,59.74,77898.89,0.0,0.9812,1e-05,3.54514]
[1776967317388,59.75,77935.02,0.0,0.98156,1e-05,3.48952]
[1776967318389,59.75,77948.53,0.0,0.98168,1e-05,3.46937]
[1776967319405,59.75,77922.18,0.0,0.98143,1e-05,3.50979]
[1776967320417,59.76,77880.24,0.0,0.98099,1e-05,3.57848]
[1776967321445,59.76,77844.45,0.0,0.98062,1e-05,3.6348]
[1776967322481,59.77,77843.61,0.0,0.9806,1e-05,3.63912]
[1776967323443,59.77,77850.67,0.0,0.98067,1e-05,3.62795]
[1776967324441,59.77,77866.42,0.0,0.98083,1e-05,3.60332]
[1776967326453,59.78,77859.15,0.0,0.98075,1e-05,3.6149]
[1776967327468,59.78,77828.15,0.0,0.98043,1e-05,3.66414]
[1776967328473,59.78,77825.36,0.0,0.9804,1e-05,3.66861]
[1776967329482,59.78,77816.52,0.0,0.98031,1e-05,3.68275]
[1776967330489,59.78,77807.49,0.0,0.98022,1e-05,3.6972]
[1776967331495,59.78,77818.81,0.0,0.98034,1e-05,3.67904]
[1776967332497,59.78,77828.14,0.0,0.98043,1e-05,3.66415]
[1776967333598,59.78,77840.04,0.0,0.98056,1e-05,3.64524]
[1776967335527,59.78,77829.37,0.0,0.98045,1e-05,3.66227]
[1776967336530,59.78,77861.42,0.0,0.98077,1e-05,3.61163]
[1776967338544,59.78,77846.74,0.0,0.98062,1e-05,3.63491]
[1776967339559,59.78,77858.31,0.0,0.98074,1e-05,3.61669]
[1776967340559,59.78,77862.48,0.0,0.98078,1e-05,3.61021]
[1776967341567,59.78,77868.23,0.0,0.98084,1e-05,3.60127]
[1776967342573,59.78,77871.47,0.0,0.98087,1e-05,3.5963]
[1776967343581,59.78,77865.9,0.0,0.98081,1e-05,3.60518]
[1776967344598,59.78,77859.67,0.0,0.98075,1e-05,3.61509]
[1776967346601,59.78,77873.63,0.0,0.98089,1e-05,3.59333]
[1776967347625,59.78,77864.33,0.0,0.9808,1e-05,3.60808]
[1776967348660,59.78,77838.36,0.0,0.98053,1e-05,3.64914]
[1776967349631,59.78,77823.98,0.0,0.98038,1e-05,3.67225]
[1776967353655,59.78,77821.14,0.0,0.98036,1e-05,3.67493]
[1776967357688,59.78,77850.53,0.0,0.98066,1e-05,3.62825]
[1776967358822,59.78,77862.47,0.0,0.98079,1e-05,3.60942]
[1776967359715,59.78,77870.0,0.0,0.98086,1e-05,3.59768]
[1776967360725,59.78,77903.04,0.0,0.98119,1e-05,3.5462]
[1776967361720,59.78,77912.34,0.0,0.98128,1e-05,3.532]
[1776967362757,59.78,77915.48,0.0,0.98131,1e-05,3.52737]
[1776967363860,59.79,77952.5,0.0,0.98167,1e-05,3.47074]
[1776967365753,59.79,77978.61,0.0,0.98192,1e-05,3.4317]
[1776967366764,59.79,77983.29,0.0,0.98197,1e-05,3.42503]
[1776967367771,59.79,77970.04,0.0,0.98184,1e-05,3.44551]
[1776967368776,59.79,77975.91,0.0,0.98189,1e-05,3.437]
[1776967369789,59.79,77980.14,0.0,0.98193,1e-05,3.43099]
[1776967370792,59.8,77971.26,0.0,0.98184,1e-05,3.44485]
[1776967371800,59.8,77957.65,0.0,0.98171,1e-05,3.46593]
[1776967372807,59.8,77947.82,0.0,0.98161,1e-05,3.48129]
[1776967373919,59.8,77934.75,0.0,0.98148,1e-05,3.50194]
[1776967375828,59.8,77926.57,0.0,0.98139,1e-05,3.51482]
[1776967376839,59.8,77927.59,0.0,0.9814,1e-05,3.51377]
[1776967377844,59.81,77946.78,0.0,0.98159,1e-05,3.48461]
[1776967378849,59.81,77937.09,0.0,0.98149,1e-05,3.49976]
[1776967379855,59.81,77931.63,0.0,0.98143,1e-05,3.50843]
[1776967380864,59.81,77936.63,0.0,0.98148,1e-05,3.50074]
[1776967381880,59.81,77946.36,0.0,0.98158,1e-05,3.48611]
[1776967382876,59.81,77960.47,0.0,0.98171,1e-05,3.46519]
[1776967384004,59.81,77972.88,0.0,0.98183,1e-05,3.44667]
[1776967385916,59.82,77992.31,0.0,0.98201,1e-05,3.41803]
[1776967387918,59.82,77978.12,0.0,0.98187,1e-05,3.44035]
[1776967388926,59.82,77978.18,0.0,0.98187,1e-05,3.44065]
[1776967394074,59.83,77963.76,0.0,0.98172,1e-05,3.46452]
[1776967395975,59.83,77960.89,0.0,0.98168,1e-05,3.46964]
[1776967396984,59.83,77949.56,0.0,0.98157,1e-05,3.4873]
[1776967397994,59.84,77946.85,0.0,0.98154,1e-05,3.49177]
[1776967399000,59.84,77941.45,0.0,0.98149,1e-05,3.50036]
[1776967401011,59.84,77948.15,0.0,0.98155,1e-05,3.49068]
[1776967404142,59.84,77956.08,0.0,0.98162,1e-05,3.47948]
[1776967407057,59.85,77948.04,0.0,0.98154,1e-05,3.49275]
[1776967408063,59.85,77940.54,0.0,0.98146,1e-05,3.50456]
[1776967409069,59.85,77941.91,0.0,0.98147,1e-05,3.50273]
[1776967412089,59.85,77932.94,0.0,0.98139,1e-05,3.51557]
[1776967413097,59.85,77942.39,0.0,0.98148,1e-05,3.50129]
[1776967414219,59.85,77955.91,0.0,0.98161,1e-05,3.48086]
[1776967415114,59.86,77956.08,0.0,0.98161,1e-05,3.48092]
[1776967416118,59.86,77949.93,0.0,0.98155,1e-05,3.49064]
[1776967417125,59.86,77946.44,0.0,0.98151,1e-05,3.49628]
[1776967420150,59.86,77933.73,0.0,0.98138,1e-05,3.51666]
[1776967421153,59.86,77930.53,0.0,0.98135,1e-05,3.52185]
[1776967422161,59.86,77914.26,0.0,0.98119,1e-05,3.54725]
[1776967423167,59.86,77903.06,0.0,0.98107,1e-05,3.56485]
[1776967424291,59.87,77904.63,0.0,0.98109,1e-05,3.56258]
[1776967426190,59.87,77897.19,0.0,0.98101,1e-05,3.57452]
[1776967427197,59.87,77889.11,0.0,0.98093,1e-05,3.58729]
[1776967428206,59.87,77884.77,0.0,0.98088,1e-05,3.59421]
[1776967429219,59.87,77874.54,0.0,0.98078,1e-05,3.61039]
[1776967430225,59.87,77868.38,0.0,0.98072,1e-05,3.62018]
[1776967431227,59.87,77861.4,0.0,0.98065,1e-05,3.63126]
[1776967432235,59.87,77861.49,0.0,0.98065,1e-05,3.63117]
[1776967436264,59.87,77871.92,0.0,0.98075,1e-05,3.61498]
[1776967437273,59.87,77876.27,0.0,0.98079,1e-05,3.60823]
[1776967439282,59.87,77874.52,0.0,0.98078,1e-05,3.61118]
[1776967441297,59.87,77862.45,0.0,0.98065,1e-05,3.63036]
[1776967442304,59.87,77863.75,0.0,0.98066,1e-05,3.62837]
[1776967443312,59.87,77877.48,0.0,0.9808,1e-05,3.60681]
[1776967444437,59.87,77877.5,0.0,0.9808,1e-05,3.60687]
[1776967446331,59.87,77872.4,0.0,0.98075,1e-05,3.6151]
[1776967450368,59.87,77885.91,0.0,0.98088,1e-05,3.59423]
[1776967451374,59.88,77879.62,0.0,0.98082,1e-05,3.60422]
[1776967452374,59.88,77878.54,0.0,0.98081,1e-05,3.60602]
[1776967454508,59.88,77868.65,0.0,0.98071,1e-05,3.62187]
[1776967456402,59.88,77848.29,0.0,0.9805,1e-05,3.65414]
[1776967457410,59.88,77842.92,0.0,0.98044,1e-05,3.66269]
[1776967458418,59.88,77852.25,0.0,0.98054,1e-05,3.64789]
[1776967459426,59.88,77852.32,0.0,0.98054,1e-05,3.64782]
[1776967461438,59.88,77842.3,0.0,0.98044,1e-05,3.66379]
[1776967462473,59.88,77840.25,0.0,0.98041,1e-05,3.66706]
[1776967463452,59.88,77822.26,0.0,0.98023,1e-05,3.69578]
[1776967464581,59.88,77823.55,0.0,0.98024,1e-05,3.69362]
[1776967467479,59.88,77806.29,0.0,0.98006,1e-05,3.72111]
[1776967471508,59.87,77797.3,0.0,0.97998,1e-05,3.73331]
[1776967476556,59.87,77805.31,0.0,0.98007,1e-05,3.71994]
[1776967477551,59.87,77807.56,0.0,0.98009,1e-05,3.71613]
[1776967479567,59.87,77796.53,0.0,0.97998,1e-05,3.73367]
[1776967482599,59.87,77782.5,0.0,0.97983,1e-05,3.75658]
[1776967487631,59.88,77779.42,0.0,0.97978,1e-05,3.7639]
[1776967489644,59.88,77770.26,0.0,0.97968,1e-05,3.77968]
[1776967491668,59.89,77775.92,0.0,0.97974,1e-05,3.7709]
[1776967492667,59.89,77786.26,0.0,0.97984,1e-05,3.75504]
[1776967497705,59.9,77780.98,0.0,0.97977,1e-05,3.76552]
[1776967501745,59.91,77775.32,0.0,0.9797,1e-05,3.77707]
[1776967502739,59.91,77768.78,0.0,0.97963,1e-05,3.78816]
[1776967504862,59.91,77761.41,0.0,0.97954,1e-05,3.80106]
[1776967507777,59.91,77745.88,0.0,0.97937,1e-05,3.82736]
[1776967508787,59.92,77735.81,0.0,0.97926,1e-05,3.84465]
[1776967512818,59.92,77744.77,0.0,0.97934,1e-05,3.83124]
[1776967514877,59.92,77750.01,0.0,0.9794,1e-05,3.82299]
[1776967515841,59.92,77777.51,0.0,0.97969,1e-05,3.77803]
[1776967516843,59.93,77788.43,0.0,0.9798,1e-05,3.76155]
[1776967521880,59.94,77791.58,0.0,0.97982,1e-05,3.75873]
[1776967523895,59.94,77812.34,0.0,0.98003,1e-05,3.7262]
[1776967525906,59.95,77821.02,0.0,0.98012,1e-05,3.71331]
[1776967530940,59.96,77817.54,0.0,0.98006,1e-05,3.72159]
[1776967531948,59.96,77811.88,0.0,0.98001,1e-05,3.72935]
[1776967532954,59.96,77804.19,0.0,0.97993,1e-05,3.74222]
[1776967535081,59.96,77813.2,0.0,0.98001,1e-05,3.72866]
[1776967536985,59.97,77818.85,0.0,0.98007,1e-05,3.72059]
[1776967537990,59.97,77826.06,0.0,0.98014,1e-05,3.70956]
[1776967543024,59.98,77827.94,0.0,0.98014,1e-05,3.70917]
[1776967547051,59.99,77844.87,0.0,0.98031,1e-05,3.6836]
[1776967550073,59.99,77858.16,0.0,0.98045,1e-05,3.66231]
[1776967551082,59.99,77858.75,0.0,0.98045,1e-05,3.66136]
[1776967555230,59.99,77868.09,0.0,0.98055,1e-05,3.64652]
[1776967557128,59.99,77889.85,0.0,0.98077,1e-05,3.61223]
[1776967558134,59.99,77898.0,0.0,0.98085,1e-05,3.59966]
[1776967559138,59.99,77890.1,0.0,0.98077,1e-05,3.61213]
[1776967561151,59.99,77885.41,0.0,0.98072,1e-05,3.61965]
[1776967562158,59.99,77891.34,0.0,0.98078,1e-05,3.61042]
[1776967565304,59.99,77896.83,0.0,0.98083,1e-05,3.60211]
[1776967571221,59.99,77888.16,0.0,0.98074,1e-05,3.61629]
[1776967574243,59.99,77913.76,0.0,0.981,1e-05,3.57651]
[1776967575375,59.99,77925.02,0.0,0.98111,1e-05,3.55918]
[1776967577283,59.99,77927.74,0.0,0.98114,1e-05,3.55532]
[1776967578273,60.0,77934.21,0.0,0.9812,1e-05,3.54551]
[1776967579300,60.0,77943.72,0.0,0.98129,1e-05,3.53083]
[1776967580290,60.0,77956.96,0.0,0.98142,1e-05,3.51069]
[1776967581308,60.0,77958.91,0.0,0.98144,1e-05,3.50797]
[1776967582310,60.0,77970.8,0.0,0.98155,1e-05,3.49004]
[1776967583326,60.0,77995.12,0.0,0.98179,1e-05,3.45305]
[1776967584335,60.0,77995.0,0.0,0.98178,1e-05,3.45389]
[1776967587349,60.0,78003.91,0.0,0.98187,1e-05,3.44008]
[1776967588356,60.0,77996.61,0.0,0.9818,1e-05,3.45112]
[1776967589366,60.0,77989.85,0.0,0.98173,1e-05,3.46173]
[1776967590371,60.0,77999.57,0.0,0.98182,1e-05,3.44773]
[1776967592384,60.01,77994.43,0.0,0.98178,1e-05,3.45447]
[1776967595535,60.01,77979.24,0.0,0.98163,1e-05,3.47859]
[1776967596414,60.01,77979.24,0.0,0.98162,1e-05,3.47891]
[1776967600454,60.02,77992.35,0.0,0.98174,1e-05,3.46024]
[1776967601459,60.02,78004.32,0.0,0.98186,1e-05,3.44212]
[1776967602466,60.02,78052.38,0.0,0.98231,1e-05,3.37013]
[1776967603543,60.02,78042.81,0.0,0.98222,1e-05,3.38473]
[1776967604485,60.02,78042.23,0.0,0.98221,1e-05,3.38607]
[1776967608513,60.02,78048.32,0.0,0.98227,1e-05,3.37706]
[1776967611535,60.02,78038.7,0.0,0.98218,1e-05,3.39148]
[1776967612542,60.02,78028.37,0.0,0.98208,1e-05,3.40696]
[1776967613555,60.02,78023.18,0.0,0.98203,1e-05,3.41474]
[1776967614562,60.02,78005.77,0.0,0.98187,1e-05,3.44093]
[1776967615721,60.03,78007.78,0.0,0.98188,1e-05,3.43867]
[1776967620608,60.03,78001.67,0.0,0.98181,1e-05,3.44937]
[1776967621612,60.03,77994.66,0.0,0.98174,1e-05,3.46035]
[1776967622615,60.03,77987.97,0.0,0.98168,1e-05,3.47086]
[1776967623622,60.04,77988.55,0.0,0.98168,1e-05,3.47062]
[1776967628662,60.04,77983.38,0.0,0.98162,1e-05,3.47998]
[1776967629664,60.04,77975.6,0.0,0.98154,1e-05,3.49184]
[1776967631678,60.05,77979.61,0.0,0.98158,1e-05,3.48653]
[1776967633692,60.05,77991.71,0.0,0.98169,1e-05,3.46867]
[1776967634699,60.05,77991.91,0.0,0.98169,1e-05,3.46867]
[1776967638727,60.05,78000.43,0.0,0.98176,1e-05,3.45698]
[1776967641748,60.06,78003.88,0.0,0.98179,1e-05,3.45274]
[1776967643778,60.06,77998.31,0.0,0.98173,1e-05,3.46184]
[1776967645799,60.06,78007.37,0.0,0.98182,1e-05,3.44845]
[1776967646784,60.06,78022.45,0.0,0.98196,1e-05,3.42604]
[1776967647793,60.07,78042.14,0.0,0.98215,1e-05,3.39681]
[1776967648804,60.07,78053.19,0.0,0.98225,1e-05,3.38033]
[1776967649811,60.07,78065.66,0.0,0.98237,1e-05,3.36183]
[1776967650813,60.07,78071.79,0.0,0.98243,1e-05,3.3528]
[1776967651821,60.07,78072.74,0.0,0.98244,1e-05,3.34973]
[1776967652829,60.07,78066.71,0.0,0.98239,1e-05,3.3587]
[1776967654852,60.07,78078.99,0.0,0.9825,1e-05,3.34066]
[1776967656008,60.07,78092.62,0.0,0.98263,1e-05,3.32069]
[1776967656863,60.07,78092.82,0.0,0.98263,1e-05,3.3205]
[1776967658873,60.07,78102.57,0.0,0.98272,1e-05,3.30646]
[1776967659894,60.07,78103.87,0.0,0.98273,1e-05,3.3047]
[1776967661895,60.07,78098.7,0.0,0.98268,1e-05,3.31255]
[1776967662903,60.07,78084.57,0.0,0.98255,1e-05,3.33342]
[1776967663911,60.07,78082.59,0.0,0.98253,1e-05,3.33644]
[1776967666078,60.07,78068.09,0.0,0.98239,1e-05,3.35804]
[1776967667967,60.07,78059.48,0.0,0.98231,1e-05,3.37095]
[1776967668946,60.07,78038.59,0.0,0.98211,1e-05,3.40211]
[1776967669976,60.07,78027.82,0.0,0.98201,1e-05,3.41868]
[1776967671023,60.08,78024.05,0.0,0.98197,1e-05,3.42474]
[1776967672013,60.08,78036.3,0.0,0.98208,1e-05,3.40676]
[1776967673017,60.08,78043.29,0.0,0.98215,1e-05,3.39673]
[1776967674023,60.08,78042.01,0.0,0.98213,1e-05,3.39908]
[1776967679059,60.09,78035.71,0.0,0.98206,1e-05,3.4102]
[1776967682085,60.09,78022.98,0.0,0.98193,1e-05,3.43052]
[1776967683091,60.09,78018.28,0.0,0.98189,1e-05,3.43796]
[1776967688125,60.1,78020.71,0.0,0.9819,1e-05,3.43612]
[1776967689131,60.1,78015.0,0.0,0.98184,1e-05,3.44509]
[1776967690138,60.1,78000.66,0.0,0.9817,1e-05,3.46714]
[1776967691145,60.11,77993.24,0.0,0.98163,1e-05,3.47872]
[1776967692152,60.11,77994.54,0.0,0.98164,1e-05,3.47704]
[1776967697189,60.11,77997.45,0.0,0.98166,1e-05,3.47413]
[1776967699202,60.12,77994.7,0.0,0.98163,1e-05,3.47889]
[1776967701219,60.12,77986.58,0.0,0.98154,1e-05,3.49183]
[1776967702223,60.12,77981.31,0.0,0.98149,1e-05,3.50014]
[1776967703230,60.12,77986.98,0.0,0.98154,1e-05,3.49173]
[1776967706414,60.12,77979.68,0.0,0.98147,1e-05,3.50389]
[1776967709273,60.13,77983.38,0.0,0.9815,1e-05,3.49873]
[1776967711289,60.13,77990.56,0.0,0.98157,1e-05,3.4865]
[1776967712295,60.13,77994.18,0.0,0.98161,1e-05,3.48153]
[1776967717335,60.14,77991.42,0.0,0.98157,1e-05,3.4871]
[1776967718346,60.14,77979.03,0.0,0.98145,1e-05,3.50625]
[1776967719348,60.14,77966.59,0.0,0.98133,1e-05,3.52531]
[1776967720356,60.14,77961.49,0.0,0.98127,1e-05,3.53355]
[1776967722366,60.14,77955.67,0.0,0.98121,1e-05,3.54288]
[1776967725392,60.14,77941.0,0.0,0.98107,1e-05,3.5659]
[1776967726553,60.14,77929.04,0.0,0.98095,1e-05,3.58473]
[1776967730439,60.14,77935.82,0.0,0.98101,1e-05,3.57466]
[1776967734454,60.15,77926.93,0.0,0.98092,1e-05,3.58901]
[1776967736624,60.15,77932.54,0.0,0.98097,1e-05,3.58052]
[1776967742512,60.15,77932.93,0.0,0.98097,1e-05,3.58056]
[1776967744528,60.15,77939.83,0.0,0.98104,1e-05,3.57022]
[1776967749558,60.15,77939.83,0.0,0.98104,1e-05,3.57093]
[1776967754596,60.16,77939.57,0.0,0.98103,1e-05,3.57206]
[1776967756768,60.16,77948.61,0.0,0.98112,1e-05,3.55839]
[1776967762649,60.16,77950.71,0.0,0.98113,1e-05,3.55616]
[1776967766839,60.17,77941.61,0.0,0.98104,1e-05,3.5709]
[1776967772726,60.17,77966.58,0.0,0.98129,1e-05,3.53128]
[1776967773725,60.17,77973.67,0.0,0.98136,1e-05,3.52077]
[1776967776916,60.17,77959.99,0.0,0.98122,1e-05,3.54247]
[1776967778763,60.17,77950.65,0.0,0.98112,1e-05,3.55729]
[1776967780775,60.18,77949.76,0.0,0.98111,1e-05,3.55898]
[1776967782788,60.18,77956.45,0.0,0.98117,1e-05,3.54898]
[1776967785812,60.18,77956.54,0.0,0.98117,1e-05,3.54939]
[1776967790845,60.18,77953.75,0.0,0.98114,1e-05,3.55461]
[1776967794874,60.19,77950.15,0.0,0.9811,1e-05,3.56086]
[1776967799909,60.19,77952.93,0.0,0.98112,1e-05,3.55723]
[1776967801927,60.19,77965.67,0.0,0.98124,1e-05,3.5381]
[1776967803943,60.19,77970.45,0.0,0.98129,1e-05,3.53117]
[1776967804945,60.19,77963.61,0.0,0.98122,1e-05,3.54191]
[1776967805952,60.19,77967.88,0.0,0.98126,1e-05,3.53554]
[1776967807127,60.2,77973.16,0.0,0.98131,1e-05,3.52785]
[1776967813001,60.2,77974.03,0.0,0.98131,1e-05,3.52764]
[1776967817198,60.2,77968.95,0.0,0.98126,1e-05,3.53632]
[1776967819051,60.21,77974.03,0.0,0.9813,1e-05,3.52892]
[1776967822066,60.21,77975.04,0.0,0.98131,1e-05,3.52824]
[1776967824140,60.21,77980.68,0.0,0.98136,1e-05,3.51981]
[1776967825099,60.21,78000.03,0.0,0.98155,1e-05,3.49026]
[1776967826105,60.21,78002.23,0.0,0.98157,1e-05,3.48714]
[1776967827271,60.21,78046.3,0.0,0.982,1e-05,3.42062]
[1776967828160,60.21,78046.06,0.0,0.98199,1e-05,3.42126]
[1776967829166,60.21,78068.0,0.0,0.9822,1e-05,3.38852]
[1776967830186,60.21,78071.38,0.0,0.98223,1e-05,3.38373]
[1776967831172,60.21,78041.21,0.0,0.98195,1e-05,3.42702]
[1776967832186,60.21,78040.68,0.0,0.98195,1e-05,3.42777]
[1776967834191,60.21,78049.39,0.0,0.98203,1e-05,3.4146]
[1776967835262,60.21,78047.51,0.0,0.98201,1e-05,3.41738]
[1776967836226,60.21,78059.27,0.0,0.98213,1e-05,3.39981]
[1776967837345,60.21,78042.07,0.0,0.98196,1e-05,3.42548]
[1776967839238,60.21,78028.44,0.0,0.98183,1e-05,3.4459]
[1776967840245,60.21,78023.87,0.0,0.98179,1e-05,3.4527]
[1776967842259,60.21,78039.89,0.0,0.98194,1e-05,3.42838]
[1776967843274,60.21,78049.17,0.0,0.98203,1e-05,3.41447]
[1776967844275,60.21,78041.05,0.0,0.98196,1e-05,3.42658]
[1776967845284,60.21,78038.32,0.0,0.98193,1e-05,3.43064]
[1776967846288,60.21,78033.21,0.0,0.98188,1e-05,3.43826]
[1776967847420,60.21,78020.17,0.0,0.98176,1e-05,3.45785]
[1776967848307,60.21,78020.55,0.0,0.98176,1e-05,3.45711]
[1776967850344,60.21,78048.76,0.0,0.98203,1e-05,3.41458]
[1776967851360,60.21,78057.64,0.0,0.98212,1e-05,3.40131]
[1776967852375,60.21,78077.95,0.0,0.98231,1e-05,3.37112]
[1776967853365,60.21,78087.2,0.0,0.98239,1e-05,3.35731]
[1776967854388,60.21,78094.15,0.0,0.98246,1e-05,3.34706]
[1776967855398,60.21,78089.52,0.0,0.98242,1e-05,3.35395]
[1776967857410,60.21,78098.01,0.0,0.98249,1e-05,3.34165]
[1776967858429,60.21,78104.95,0.0,0.98256,1e-05,3.33154]
[1776967859450,60.21,78112.31,0.0,0.98262,1e-05,3.32086]
[1776967860467,60.21,78120.71,0.0,0.9827,1e-05,3.30858]
[1776967861454,60.21,78119.69,0.0,0.98269,1e-05,3.31034]
[1776967862462,60.21,78105.47,0.0,0.98256,1e-05,3.33129]
[1776967863468,60.21,78101.71,0.0,0.98252,1e-05,3.33692]
[1776967865483,60.21,78095.88,0.0,0.98247,1e-05,3.34567]
[1776967867505,60.21,78101.7,0.0,0.98252,1e-05,3.33726]
[1776967868506,60.21,78108.47,0.0,0.98258,1e-05,3.32742]
[1776967869512,60.21,78110.49,0.0,0.9826,1e-05,3.32457]
[1776967872541,60.21,78096.73,0.0,0.98247,1e-05,3.34502]
[1776967874580,60.22,78112.75,0.0,0.98262,1e-05,3.32169]
[1776967875557,60.22,78118.36,0.0,0.98267,1e-05,3.31371]
[1776967877672,60.22,78108.48,0.0,0.98258,1e-05,3.32844]
[1776967878578,60.22,78108.48,0.0,0.98258,1e-05,3.32854]
[1776967880593,60.22,78100.97,0.0,0.98251,1e-05,3.33978]
[1776967882617,60.22,78100.4,0.0,0.9825,1e-05,3.34078]
[1776967887744,60.22,78086.71,0.0,0.98237,1e-05,3.36134]
[1776967889657,60.22,78081.65,0.0,0.98232,1e-05,3.36893]
[1776967891672,60.22,78080.01,0.0,0.98231,1e-05,3.36969]
[1776967893685,60.22,78066.98,0.0,0.98219,1e-05,3.38906]
[1776967894697,60.22,78062.68,0.0,0.98215,1e-05,3.39545]
[1776967896712,60.22,78075.59,0.0,0.98227,1e-05,3.37622]
[1776967897717,60.22,78081.56,0.0,0.98233,1e-05,3.36739]
[1776967899727,60.22,78076.49,0.0,0.98228,1e-05,3.37494]
[1776967901745,60.22,78093.51,0.0,0.98244,1e-05,3.34981]
[1776967902749,60.22,78094.51,0.0,0.98245,1e-05,3.34839]
[1776967903766,60.22,78099.83,0.0,0.9825,1e-05,3.34062]
[1776967906777,60.22,78111.81,0.0,0.98261,1e-05,3.32324]
[1776967907889,60.22,78120.63,0.0,0.98269,1e-05,3.31045]
[1776967909800,60.22,78128.41,0.0,0.98276,1e-05,3.29934]
[1776967910809,60.23,78134.76,0.0,0.98282,1e-05,3.29025]
[1776967911811,60.23,78129.68,0.0,0.98277,1e-05,3.29779]
[1776967914834,60.23,78127.53,0.0,0.98275,1e-05,3.30134]
[1776967917966,60.23,78081.17,0.0,0.98231,1e-05,3.36982]
[1776967918871,60.23,78080.03,0.0,0.9823,1e-05,3.37165]
[1776967919875,60.23,78064.16,0.0,0.98215,1e-05,3.39519]
[1776967920882,60.23,78059.08,0.0,0.98211,1e-05,3.40276]
[1776967921889,60.23,78058.56,0.0,0.9821,1e-05,3.40346]
[1776967922902,60.23,78064.34,0.0,0.98216,1e-05,3.39485]
[1776967923937,60.23,78065.27,0.0,0.98216,1e-05,3.39344]
[1776967928938,60.23,78065.55,0.0,0.98217,1e-05,3.39293]
[1776967933986,60.23,78069.68,0.0,0.98221,1e-05,3.3867]
[1776967935987,60.23,78063.86,0.0,0.98215,1e-05,3.39532]
[1776967938102,60.23,78058.43,0.0,0.9821,1e-05,3.40335]
[1776967941023,60.23,78063.74,0.0,0.98215,1e-05,3.39531]
[1776967942033,60.23,78069.02,0.0,0.9822,1e-05,3.38742]
[1776967947065,60.23,78061.92,0.0,0.98214,1e-05,3.3979]
[1776967948075,60.23,78056.38,0.0,0.98208,1e-05,3.40612]
[1776967950106,60.23,78032.62,0.0,0.98186,1e-05,3.44169]
[1776967951097,60.23,78008.95,0.0,0.98164,1e-05,3.47565]
[1776967952106,60.23,78025.36,0.0,0.9818,1e-05,3.45082]
[1776967953113,60.23,78045.02,0.0,0.98199,1e-05,3.42099]
[1776967954119,60.23,78047.49,0.0,0.98201,1e-05,3.41716]
[1776967955127,60.22,78048.36,0.0,0.98202,1e-05,3.41579]
[1776967957142,60.22,78053.37,0.0,0.98207,1e-05,3.40811]
[1776967958281,60.22,78056.05,0.0,0.98209,1e-05,3.40401]
[1776967963185,60.22,78045.17,0.0,0.98199,1e-05,3.42009]
[1776967964193,60.22,78041.29,0.0,0.98196,1e-05,3.42583]
[1776967967212,60.22,78032.32,0.0,0.98187,1e-05,3.43915]
[1776967968352,60.22,78038.63,0.0,0.98193,1e-05,3.42948]
[1776967969231,60.22,78038.63,0.0,0.98193,1e-05,3.4294]
[1776967971258,60.22,78044.96,0.0,0.98199,1e-05,3.41976]
[1776967972254,60.22,78035.46,0.0,0.9819,1e-05,3.43402]
[1776967973256,60.22,78015.81,0.0,0.98172,1e-05,3.4635]
[1776967974263,60.22,78008.87,0.0,0.98165,1e-05,3.47388]
[1776967975268,60.22,78008.56,0.0,0.98165,1e-05,3.4742]
[1776967980305,60.22,78000.65,0.0,0.98158,1e-05,3.48547]
[1776967981314,60.21,77996.62,0.0,0.98154,1e-05,3.49143]
[1776967984342,60.21,77985.94,0.0,0.98144,1e-05,3.50718]
[1776967985347,60.21,77981.99,0.0,0.9814,1e-05,3.51301]
[1776967987361,60.21,77988.5,0.0,0.98147,1e-05,3.50242]
[1776967988495,60.21,77997.25,0.0,0.98155,1e-05,3.48888]
[1776967989382,60.21,77997.25,0.0,0.98155,1e-05,3.4887]
[1776967990427,60.21,77991.54,0.0,0.9815,1e-05,3.4974]
[1776967991411,60.21,78008.23,0.0,0.98166,1e-05,3.47202]
[1776967992401,60.21,78015.54,0.0,0.98173,1e-05,3.4606]
[1776967993408,60.21,78011.97,0.0,0.9817,1e-05,3.46587]
[1776967998571,60.2,78009.45,0.0,0.98168,1e-05,3.46895]
[1776968004482,60.2,78006.07,0.0,0.98165,1e-05,3.47318]
[1776968009518,60.2,78009.83,0.0,0.98169,1e-05,3.46671]
[1776968011531,60.19,78004.77,0.0,0.98166,1e-05,3.4723]
[1776968012539,60.19,77995.99,0.0,0.98157,1e-05,3.48548]
[1776968013546,60.19,77993.46,0.0,0.98155,1e-05,3.48915]
[1776968017576,60.19,77985.34,0.0,0.98147,1e-05,3.50076]
[1776968022612,60.19,77983.78,0.0,0.98147,1e-05,3.50209]
[1776968023625,60.18,77990.71,0.0,0.98153,1e-05,3.49131]
[1776968024625,60.18,77997.27,0.0,0.9816,1e-05,3.48114]
[1776968025632,60.18,77995.06,0.0,0.98158,1e-05,3.48433]
[1776968028782,60.18,78011.71,0.0,0.98174,1e-05,3.45854]
[1776968029661,60.18,78011.71,0.0,0.98174,1e-05,3.4584]
[1776968030668,60.18,78006.06,0.0,0.98169,1e-05,3.46682]
[1776968031675,60.18,78004.38,0.0,0.98168,1e-05,3.46921]
[1776968035703,60.18,77999.14,0.0,0.98163,1e-05,3.47652]
[1776968036711,60.18,78004.78,0.0,0.98168,1e-05,3.46779]
[1776968038853,60.17,78005.63,0.0,0.98169,1e-05,3.4662]
[1776968042754,60.17,78019.68,0.0,0.98183,1e-05,3.44437]
[1776968043765,60.17,78019.04,0.0,0.98183,1e-05,3.44522]
[1776968045774,60.17,78013.86,0.0,0.98178,1e-05,3.45281]
[1776968050809,60.17,78011.3,0.0,0.98176,1e-05,3.45602]
[1776968051823,60.17,78001.65,0.0,0.98167,1e-05,3.4705]
[1776968052828,60.17,77983.49,0.0,0.98149,1e-05,3.49796]
[1776968053828,60.17,77979.89,0.0,0.98146,1e-05,3.50325]
[1776968056852,60.16,77987.65,0.0,0.98154,1e-05,3.49074]
[1776968059877,60.16,77990.83,0.0,0.98157,1e-05,3.4853]
[1776968064906,60.16,77990.01,0.0,0.98157,1e-05,3.48558]
[1776968067928,60.15,77998.15,0.0,0.98165,1e-05,3.47266]
[1776968069940,60.15,78001.41,0.0,0.98169,1e-05,3.46739]
[1776968074976,60.15,78003.58,0.0,0.98172,1e-05,3.46152]
[1776968080014,60.15,78001.36,0.0,0.9817,1e-05,3.46412]
[1776968084040,60.14,78013.51,0.0,0.98183,1e-05,3.44511]
[1776968085047,60.14,78013.95,0.0,0.98183,1e-05,3.44432]
[1776968089205,60.14,78005.27,0.0,0.98175,1e-05,3.45682]
[1776968095117,60.14,78001.54,0.0,0.98172,1e-05,3.46176]
[1776968096136,60.14,77976.29,0.0,0.98147,1e-05,3.50018]
[1776968097132,60.14,77958.32,0.0,0.9813,1e-05,3.52758]
[1776968098140,60.14,77953.24,0.0,0.98125,1e-05,3.53467]
[1776968102171,60.13,77964.6,0.0,0.98137,1e-05,3.51617]
[1776968105199,60.13,77957.67,0.0,0.98131,1e-05,3.5261]
[1776968109358,60.13,77964.93,0.0,0.98138,1e-05,3.51422]
[1776968111235,60.12,77971.04,0.0,0.98145,1e-05,3.5042]
[1776968116278,60.12,77966.88,0.0,0.98141,1e-05,3.50971]
[1776968119427,60.12,77974.3,0.0,0.98149,1e-05,3.49753]
[1776968123322,60.11,77979.52,0.0,0.98154,1e-05,3.489]
[1776968125351,60.11,77985.96,0.0,0.98161,1e-05,3.47884]
[1776968127352,60.11,77977.23,0.0,0.98153,1e-05,3.4917]
[1776968128362,60.11,77967.43,0.0,0.98143,1e-05,3.50668]
[1776968129513,60.11,77968.56,0.0,0.98144,1e-05,3.50459]
[1776968133401,60.11,77974.62,0.0,0.98152,1e-05,3.49281]
[1776968136428,60.1,77980.53,0.0,0.98158,1e-05,3.48348]
[1776968137424,60.1,77968.32,0.0,0.98146,1e-05,3.50182]
[1776968138430,60.1,77966.16,0.0,0.98144,1e-05,3.50495]
[1776968143466,60.1,77976.11,0.0,0.98154,1e-05,3.48885]
[1776968146487,60.1,77978.67,0.0,0.98157,1e-05,3.48449]
[1776968151527,60.09,77982.44,0.0,0.98161,1e-05,3.47807]
[1776968156562,60.09,77987.03,0.0,0.98166,1e-05,3.47046]
[1776968161597,60.09,77974.31,0.0,0.98154,1e-05,3.48922]
[1776968162603,60.09,77975.42,0.0,0.98155,1e-05,3.48737]
[1776968164618,60.09,77981.02,0.0,0.98161,1e-05,3.47855]
[1776968168648,60.09,77985.35,0.0,0.98165,1e-05,3.47146]
[1776968169797,60.08,77992.27,0.0,0.98172,1e-05,3.46084]
[1776968171675,60.08,77995.45,0.0,0.98175,1e-05,3.4558]
[1776968173685,60.08,77987.56,0.0,0.98168,1e-05,3.46757]
[1776968174693,60.08,77985.51,0.0,0.98166,1e-05,3.47057]
[1776968179878,60.08,77981.65,0.0,0.98162,1e-05,3.4758]
[1776968185769,60.08,77978.77,0.0,0.9816,1e-05,3.47939]
[1776968190804,60.07,77978.76,0.0,0.98161,1e-05,3.47869]
[1776968192817,60.07,77984.69,0.0,0.98167,1e-05,3.46762]
[1776968193826,60.07,77993.14,0.0,0.98176,1e-05,3.45468]
[1776968194832,60.07,77996.05,0.0,0.98178,1e-05,3.45017]
[1776968197853,60.07,77989.65,0.0,0.98172,1e-05,3.45958]
[1776968198861,60.07,77986.21,0.0,0.98169,1e-05,3.46469]
[1776968203896,60.07,77983.5,0.0,0.98167,1e-05,3.4682]
[1776968208931,60.07,77991.3,0.0,0.98175,1e-05,3.45577]
[1776968210088,60.06,77996.44,0.0,0.9818,1e-05,3.44789]
[1776968215980,60.06,77993.26,0.0,0.98177,1e-05,3.45215]
[1776968220158,60.06,77985.74,0.0,0.9817,1e-05,3.46313]
[1776968226053,60.06,77993.03,0.0,0.98178,1e-05,3.45137]
[1776968229076,60.06,77999.69,0.0,0.98184,1e-05,3.44092]
[1776968233105,60.06,78006.58,0.0,0.98191,1e-05,3.43028]
[1776968235119,60.05,78010.18,0.0,0.98195,1e-05,3.42474]
[1776968237134,60.05,78022.88,0.0,0.98207,1e-05,3.40555]
[1776968238141,60.05,78031.02,0.0,0.98215,1e-05,3.39337]
[1776968239153,60.05,78033.5,0.0,0.98217,1e-05,3.38967]
[1776968241163,60.05,78040.52,0.0,0.98224,1e-05,3.37924]
[1776968243181,60.05,78033.75,0.0,0.98217,1e-05,3.38938]
[1776968246205,60.05,78028.08,0.0,0.98212,1e-05,3.39789]
[1776968247235,60.05,78021.69,0.0,0.98206,1e-05,3.40746]
[1776968249219,60.05,78015.26,0.0,0.982,1e-05,3.41705]
[1776968254256,60.05,78013.33,0.0,0.98199,1e-05,3.41802]
[1776968256270,60.05,78006.13,0.0,0.98192,1e-05,3.42877]
[1776968259291,60.05,77999.9,0.0,0.98186,1e-05,3.43799]
[1776968260317,60.05,77991.22,0.0,0.98178,1e-05,3.45103]
[1776968261306,60.05,77972.72,0.0,0.9816,1e-05,3.479]
[1776968262313,60.05,77966.31,0.0,0.98154,1e-05,3.48863]
[1776968267347,60.05,77962.27,0.0,0.9815,1e-05,3.49403]
[1776968269362,60.05,77951.59,0.0,0.9814,1e-05,3.51003]
[1776968270515,60.05,77950.54,0.0,0.98139,1e-05,3.51144]
[1776968273391,60.04,77942.55,0.0,0.98131,1e-05,3.5231]
[1776968275406,60.04,77949.52,0.0,0.98139,1e-05,3.51198]
[1776968278427,60.04,77942.73,0.0,0.98132,1e-05,3.52182]
[1776968279433,60.04,77938.68,0.0,0.98128,1e-05,3.52783]
[1776968281448,60.04,77934.5,0.0,0.98125,1e-05,3.5338]
[1776968283469,60.03,77940.8,0.0,0.98131,1e-05,3.52361]
[1776968285476,60.03,77929.37,0.0,0.9812,1e-05,3.54077]
[1776968286559,60.03,77904.67,0.0,0.98096,1e-05,3.57884]
[1776968287492,60.03,77904.67,0.0,0.98096,1e-05,3.57855]
[1776968288507,60.03,77887.0,0.0,0.98078,1e-05,3.60584]
[1776968289518,60.03,77887.47,0.0,0.98079,1e-05,3.60473]
[1776968290660,60.03,77882.2,0.0,0.98074,1e-05,3.61263]
[1776968292530,60.02,77887.75,0.0,0.9808,1e-05,3.60317]
[1776968293538,60.02,77896.98,0.0,0.98089,1e-05,3.58836]
[1776968294545,60.02,77902.0,0.0,0.98095,1e-05,3.58019]
[1776968295575,60.02,77903.1,0.0,0.98096,1e-05,3.57816]
[1776968297584,60.02,77943.93,0.0,0.98137,1e-05,3.51465]
[1776968298593,60.02,77965.6,0.0,0.98158,1e-05,3.48146]
[1776968299598,60.02,77956.14,0.0,0.98149,1e-05,3.49559]
[1776968300767,60.02,77948.69,0.0,0.98142,1e-05,3.50683]
[1776968301608,60.01,77948.69,0.0,0.98142,1e-05,3.50664]
[1776968303621,60.01,77954.7,0.0,0.98148,1e-05,3.49707]
[1776968305635,60.01,77949.56,0.0,0.98143,1e-05,3.50462]
[1776968306643,60.01,77945.21,0.0,0.98139,1e-05,3.51112]
[1776968307649,60.01,77942.36,0.0,0.98136,1e-05,3.5153]
[1776968309664,60.01,77935.17,0.0,0.98129,1e-05,3.52596]
[1776968310837,60.01,77940.03,0.0,0.98135,1e-05,3.51802]
[1776968312686,60.01,77942.88,0.0,0.98139,1e-05,3.51144]
[1776968313691,60.0,77950.23,0.0,0.98146,1e-05,3.49997]
[1776968316714,60.0,77946.5,0.0,0.98143,1e-05,3.5051]
[1776968319740,60.0,77952.3,0.0,0.98149,1e-05,3.49581]
[1776968320920,60.0,77971.58,0.0,0.98167,1e-05,3.4662]
[1776968321748,60.0,77971.58,0.0,0.98168,1e-05,3.46604]
[1776968322754,60.0,77956.34,0.0,0.98153,1e-05,3.48914]
[1776968323762,60.0,77952.78,0.0,0.98149,1e-05,3.49441]
[1776968324770,60.0,77940.99,0.0,0.98138,1e-05,3.51231]
[1776968325777,60.0,77937.93,0.0,0.98135,1e-05,3.5168]
[1776968327796,59.99,77930.86,0.0,0.98128,1e-05,3.52724]
[1776968328802,59.99,77915.25,0.0,0.98113,1e-05,3.55137]
[1776968329809,59.99,77903.68,0.0,0.98102,1e-05,3.56881]
[1776968330987,59.99,77899.69,0.0,0.98098,1e-05,3.5747]
[1776968332825,59.99,77893.16,0.0,0.98092,1e-05,3.5839]
[1776968333831,59.99,77885.22,0.0,0.98084,1e-05,3.59596]
[1776968336862,59.98,77891.99,0.0,0.98092,1e-05,3.58435]
[1776968341889,59.97,77894.62,0.0,0.98095,1e-05,3.57861]
[1776968343902,59.97,77903.64,0.0,0.98104,1e-05,3.56426]
[1776968345961,59.97,77909.91,0.0,0.98111,1e-05,3.55395]
[1776968346925,59.97,77903.28,0.0,0.98105,1e-05,3.5637]
[1776968347932,59.97,77896.24,0.0,0.98098,1e-05,3.57436]
[1776968352966,59.96,77895.59,0.0,0.98098,1e-05,3.57387]
[1776968358003,59.96,77897.9,0.0,0.98101,1e-05,3.56887]
[1776968363042,59.95,77901.82,0.0,0.98106,1e-05,3.56142]
[1776968366062,59.95,77890.22,0.0,0.98095,1e-05,3.57867]
[1776968368074,59.95,77884.3,0.0,0.98089,1e-05,3.58732]
[1776968371279,59.94,77898.47,0.0,0.98105,1e-05,3.56254]
[1776968377139,59.94,77900.81,0.0,0.98108,1e-05,3.55735]
[1776968381350,59.93,77906.53,0.0,0.98115,1e-05,3.54747]
[1776968387209,59.93,77903.33,0.0,0.98113,1e-05,3.55103]
[1776968390230,59.92,77908.69,0.0,0.98118,1e-05,3.54226]
[1776968391419,59.92,77914.95,0.0,0.98125,1e-05,3.53214]
[1776968393252,59.92,77906.03,0.0,0.98116,1e-05,3.54554]
[1776968394256,59.92,77900.11,0.0,0.9811,1e-05,3.55449]
[1776968396273,59.92,77894.97,0.0,0.98105,1e-05,3.56199]
[1776968397282,59.92,77886.9,0.0,0.98098,1e-05,3.57429]
[1776968399293,59.91,77880.02,0.0,0.98091,1e-05,3.58447]
[1776968403323,59.91,77887.34,0.0,0.98099,1e-05,3.5719]
[1776968408357,59.9,77888.45,0.0,0.98101,1e-05,3.56889]
[1776968411379,59.9,77895.95,0.0,0.98109,1e-05,3.55646]
[1776968412448,59.9,77903.1,0.0,0.98116,1e-05,3.54514]
[1776968418427,59.9,77904.97,0.0,0.98119,1e-05,3.54116]
[1776968422462,59.89,77898.44,0.0,0.98113,1e-05,3.55024]
[1776968423462,59.89,77894.9,0.0,0.98109,1e-05,3.55552]
[1776968425477,59.89,77891.49,0.0,0.98106,1e-05,3.56034]
[1776968427489,59.89,77899.17,0.0,0.98114,1e-05,3.54816]
[1776968428496,59.89,77900.23,0.0,0.98116,1e-05,3.54606]
[1776968430518,59.88,77915.41,0.0,0.98131,1e-05,3.52213]
[1776968431523,59.88,77920.19,0.0,0.98137,1e-05,3.51279]
[1776968433538,59.88,77924.01,0.0,0.98141,1e-05,3.50658]
[1776968436553,59.88,77918.06,0.0,0.98135,1e-05,3.51528]
[1776968437562,59.88,77911.47,0.0,0.98129,1e-05,3.52528]
[1776968438567,59.88,77910.11,0.0,0.98127,1e-05,3.52719]
[1776968441590,59.88,77904.54,0.0,0.98122,1e-05,3.5352]
[1776968444619,59.87,77894.13,0.0,0.98112,1e-05,3.55071]
[1776968445620,59.87,77894.89,0.0,0.98113,1e-05,3.54929]
[1776968450652,59.87,77892.2,0.0,0.98111,1e-05,3.55229]
[1776968454683,59.86,77901.08,0.0,0.98121,1e-05,3.53759]
[1776968458709,59.86,77905.21,0.0,0.98125,1e-05,3.53036]
[1776968463752,59.86,77904.59,0.0,0.98125,1e-05,3.53031]
[1776968464758,59.86,77912.92,0.0,0.98134,1e-05,3.51724]
[1776968465764,59.86,77914.88,0.0,0.98136,1e-05,3.51405]
[1776968468818,59.85,77925.81,0.0,0.98147,1e-05,3.49672]
[1776968469814,59.85,77926.74,0.0,0.98148,1e-05,3.49516]
[1776968470893,59.85,77917.73,0.0,0.98139,1e-05,3.50888]
[1776968472129,59.85,77870.74,0.0,0.98092,1e-05,3.58184]
[1776968473908,59.85,77846.47,0.0,0.98068,1e-05,3.61983]
[1776968475924,59.85,77855.54,0.0,0.98077,1e-05,3.60554]
[1776968476954,59.85,77862.73,0.0,0.98084,1e-05,3.59451]
[1776968478019,59.85,77878.89,0.0,0.98101,1e-05,3.56858]
[1776968478987,59.85,77884.91,0.0,0.98107,1e-05,3.55892]
[1776968480000,59.85,77888.69,0.0,0.98111,1e-05,3.55279]
[1776968482125,59.85,77872.43,0.0,0.98095,1e-05,3.57791]
[1776968483045,59.85,77872.43,0.0,0.98095,1e-05,3.57785]
[1776968484045,59.85,77875.43,0.0,0.98098,1e-05,3.57333]
[1776968488066,59.84,77870.23,0.0,0.98093,1e-05,3.58035]
[1776968490089,59.84,77868.55,0.0,0.98091,1e-05,3.58284]
[1776968491089,59.84,77874.54,0.0,0.98099,1e-05,3.57137]
[1776968492197,59.84,77882.59,0.0,0.98107,1e-05,3.55852]
[1776968493101,59.84,77882.59,0.0,0.98107,1e-05,3.55825]
[1776968498160,59.83,77879.65,0.0,0.98105,1e-05,3.5612]
[1776968500158,59.83,77887.1,0.0,0.98113,1e-05,3.54934]
[1776968501163,59.83,77887.66,0.0,0.98114,1e-05,3.54797]
[1776968503183,59.83,77898.28,0.0,0.98124,1e-05,3.53102]
[1776968505196,59.83,77904.17,0.0,0.9813,1e-05,3.5217]
[1776968509222,59.82,77895.25,0.0,0.98122,1e-05,3.5345]
[1776968510229,59.82,77888.98,0.0,0.98116,1e-05,3.54399]
[1776968512343,59.82,77881.89,0.0,0.98109,1e-05,3.55455]
[1776968515264,59.82,77872.22,0.0,0.981,1e-05,3.5693]
[1776968517278,59.82,77866.07,0.0,0.98093,1e-05,3.57909]
[1776968518286,59.82,77856.65,0.0,0.98084,1e-05,3.59416]
[1776968522413,59.82,77877.27,0.0,0.98104,1e-05,3.56239]
[1776968523325,59.82,77877.27,0.0,0.98104,1e-05,3.56257]
[1776968526341,59.83,77870.35,0.0,0.98097,1e-05,3.57388]
[1776968530370,59.83,77878.16,0.0,0.98104,1e-05,3.56232]
[1776968534397,59.83,77872.72,0.0,0.98098,1e-05,3.57148]
[1776968539433,59.83,77880.33,0.0,0.98106,1e-05,3.5604]
[1776968542560,59.84,77893.62,0.0,0.98119,1e-05,3.54028]
[1776968543461,59.84,77893.28,0.0,0.98118,1e-05,3.54056]
[1776968546482,59.83,77888.08,0.0,0.98113,1e-05,3.54837]
[1776968551517,59.83,77893.11,0.0,0.9812,1e-05,3.53757]
[1776968552637,59.83,77899.99,0.0,0.98127,1e-05,3.5267]
[1776968554542,59.83,77906.13,0.0,0.98133,1e-05,3.517]
[1776968555558,59.83,77927.19,0.0,0.98154,1e-05,3.48429]
[1776968556556,59.83,77934.26,0.0,0.98161,1e-05,3.47335]
[1776968561610,59.82,77928.21,0.0,0.98156,1e-05,3.482]
[1776968566644,59.82,77920.41,0.0,0.98148,1e-05,3.49324]
[1776968571679,59.82,77918.7,0.0,0.98147,1e-05,3.49511]
[1776968576715,59.81,77921.64,0.0,0.98151,1e-05,3.48983]
[1776968581749,59.81,77918.5,0.0,0.98148,1e-05,3.49389]
[1776968586784,59.81,77917.84,0.0,0.98148,1e-05,3.49412]
[1776968589814,59.81,77923.09,0.0,0.98153,1e-05,3.48563]
[1776968590847,59.81,77915.56,0.0,0.98146,1e-05,3.49719]
[1776968591825,59.81,77898.33,0.0,0.98129,1e-05,3.52361]
[1776968592837,59.8,77902.59,0.0,0.98133,1e-05,3.51682]
[1776968593842,59.8,77907.89,0.0,0.98139,1e-05,3.50845]
[1776968595859,59.8,77912.34,0.0,0.98143,1e-05,3.50125]
[1776968596865,59.8,77920.33,0.0,0.98151,1e-05,3.48881]
[1776968597871,59.8,77920.71,0.0,0.98152,1e-05,3.48809]
[1776968603002,59.8,77921.93,0.0,0.98153,1e-05,3.48556]
[1776968606936,59.8,77928.68,0.0,0.9816,1e-05,3.47469]
[1776968611970,59.79,77929.39,0.0,0.98162,1e-05,3.47125]
[1776968617005,59.79,77928.22,0.0,0.98161,1e-05,3.47246]
[1776968619024,59.79,77936.29,0.0,0.98169,1e-05,3.45991]
[1776968621057,59.79,77941.82,0.0,0.98175,1e-05,3.45121]
[1776968623159,59.79,77952.06,0.0,0.98185,1e-05,3.4355]
[1776968626094,59.79,77955.76,0.0,0.98189,1e-05,3.42979]
[1776968628120,59.79,77946.51,0.0,0.9818,1e-05,3.44373]
[1776968629122,59.79,77937.97,0.0,0.98171,1e-05,3.45666]
[1776968630131,59.79,77930.52,0.0,0.98164,1e-05,3.46793]
[1776968631136,59.79,77927.35,0.0,0.98161,1e-05,3.47267]
[1776968635164,59.79,77921.83,0.0,0.98156,1e-05,3.48062]
[1776968639193,59.78,77929.81,0.0,0.98164,1e-05,3.46789]
[1776968641206,59.78,77923.93,0.0,0.98159,1e-05,3.47666]
[1776968642213,59.78,77922.94,0.0,0.98158,1e-05,3.47804]
[1776968647250,59.78,77926.51,0.0,0.98162,1e-05,3.47191]
[1776968652289,59.78,77926.52,0.0,0.98162,1e-05,3.47124]
[1776968657321,59.77,77920.79,0.0,0.98157,1e-05,3.47931]
[1776968661353,59.77,77915.14,0.0,0.98152,1e-05,3.48739]
[1776968663439,59.77,77902.91,0.0,0.9814,1e-05,3.50589]
[1776968664376,59.77,77902.91,0.0,0.9814,1e-05,3.50572]
[1776968665382,59.77,77895.13,0.0,0.98132,1e-05,3.51755]
[1776968666391,59.77,77890.95,0.0,0.98128,1e-05,3.52381]
[1776968670418,59.76,77896.88,0.0,0.98135,1e-05,3.51379]
[1776968672432,59.76,77907.54,0.0,0.98146,1e-05,3.49517]
[1776968673517,59.76,77910.29,0.0,0.98149,1e-05,3.49077]
[1776968679483,59.76,77914.02,0.0,0.98153,1e-05,3.48409]
[1776968680489,59.76,77908.98,0.0,0.98149,1e-05,3.49168]
[1776968685523,59.75,77912.83,0.0,0.98153,1e-05,3.48496]
[1776968690560,59.75,77912.03,0.0,0.98153,1e-05,3.48542]
[1776968692573,59.75,77920.34,0.0,0.98161,1e-05,3.47225]
[1776968695595,59.75,77915.29,0.0,0.98156,1e-05,3.47973]
[1776968699623,59.75,77910.17,0.0,0.98152,1e-05,3.48705]
[1776968704658,59.74,77906.61,0.0,0.98148,1e-05,3.49184]
[1776968706674,59.74,77899.02,0.0,0.98141,1e-05,3.50309]
[1776968707679,59.74,77887.04,0.0,0.98129,1e-05,3.52144]
[1776968709692,59.74,77886.53,0.0,0.98129,1e-05,3.52212]
[1776968714729,59.74,77885.54,0.0,0.98129,1e-05,3.52288]
[1776968715735,59.74,77880.23,0.0,0.98123,1e-05,3.53138]
[1776968716745,59.74,77871.84,0.0,0.98115,1e-05,3.54468]
[1776968718757,59.74,77872.29,0.0,0.98115,1e-05,3.54445]
[1776968720771,59.74,77867.96,0.0,0.9811,1e-05,3.55184]
[1776968725806,59.75,77867.42,0.0,0.98109,1e-05,3.55347]
[1776968727821,59.75,77861.15,0.0,0.98102,1e-05,3.56381]
[1776968732856,59.75,77854.05,0.0,0.98095,1e-05,3.57395]
[1776968737891,59.76,77855.38,0.0,0.98096,1e-05,3.57258]
[1776968742926,59.76,77857.99,0.0,0.98099,1e-05,3.5692]
[1776968746955,59.76,77864.42,0.0,0.98105,1e-05,3.5597]
[1776968747962,59.76,77870.23,0.0,0.9811,1e-05,3.55079]
[1776968748968,59.76,77873.04,0.0,0.98113,1e-05,3.54658]
[1776968752996,59.76,77865.2,0.0,0.98105,1e-05,3.55948]
[1776968755018,59.77,77859.91,0.0,0.98099,1e-05,3.56803]
[1776968756019,59.77,77867.17,0.0,0.98107,1e-05,3.55682]
[1776968757024,59.77,77872.64,0.0,0.98112,1e-05,3.54845]
[1776968762064,59.77,77872.25,0.0,0.98111,1e-05,3.54988]
[1776968764075,59.77,77861.76,0.0,0.981,1e-05,3.56655]
[1776968767097,59.77,77867.36,0.0,0.98106,1e-05,3.55821]
[1776968769107,59.77,77867.98,0.0,0.98106,1e-05,3.55754]
[1776968773136,59.78,77874.93,0.0,0.98113,1e-05,3.54729]
[1776968778172,59.78,77874.88,0.0,0.98112,1e-05,3.54816]
[1776968783214,59.78,77876.21,0.0,0.98113,1e-05,3.54654]
[1776968787241,59.78,77884.35,0.0,0.98122,1e-05,3.53318]
[1776968788248,59.78,77886.43,0.0,0.98124,1e-05,3.5298]
[1776968793289,59.78,77886.34,0.0,0.98125,1e-05,3.52744]
[1776968798318,59.77,77883.21,0.0,0.98123,1e-05,3.53164]
[1776968801339,59.77,77876.38,0.0,0.98116,1e-05,3.54187]
[1776968802346,59.77,77872.11,0.0,0.98112,1e-05,3.54838]
[1776968807385,59.77,77871.11,0.0,0.98111,1e-05,3.54904]
[1776968808395,59.77,77864.73,0.0,0.98105,1e-05,3.55881]
[1776968813426,59.76,77871.64,0.0,0.98112,1e-05,3.54756]
[1776968817454,59.76,77876.88,0.0,0.98118,1e-05,3.53927]
[1776968822510,59.76,77880.72,0.0,0.98122,1e-05,3.53207]
[1776968824504,59.76,77897.5,0.0,0.98139,1e-05,3.50569]
[1776968825511,59.76,77903.78,0.0,0.98145,1e-05,3.49584]
[1776968829540,59.75,77908.42,0.0,0.9815,1e-05,3.48806]
[1776968834575,59.75,77913.33,0.0,0.98156,1e-05,3.47979]
[1776968839613,59.75,77914.98,0.0,0.98158,1e-05,3.47661]
[1776968842631,59.75,77918.61,0.0,0.98162,1e-05,3.47072]
[1776968847666,59.74,77917.48,0.0,0.98161,1e-05,3.47195]
[1776968848673,59.74,77908.55,0.0,0.98152,1e-05,3.48551]
[1776968851711,59.74,77896.69,0.0,0.98142,1e-05,3.50154]
[1776968852701,59.74,77889.47,0.0,0.98134,1e-05,3.51251]
[1776968857736,59.74,77885.21,0.0,0.98131,1e-05,3.51817]
[1776968862772,59.73,77887.52,0.0,0.98134,1e-05,3.51369]
[1776968866800,59.73,77892.21,0.0,0.98139,1e-05,3.50579]
[1776968867807,59.73,77897.38,0.0,0.98144,1e-05,3.49768]
[1776968872843,59.73,77896.31,0.0,0.98143,1e-05,3.49867]
[1776968877877,59.73,77885.24,0.0,0.98133,1e-05,3.51509]
[1776968878886,59.73,77883.1,0.0,0.98131,1e-05,3.51825]
[1776968883919,59.73,77881.21,0.0,0.98128,1e-05,3.5222]
[1776968888954,59.74,77872.3,0.0,0.98118,1e-05,3.53746]
[1776968889964,59.74,77864.95,0.0,0.98111,1e-05,3.54917]
[1776968890972,59.74,77866.83,0.0,0.98113,1e-05,3.54648]
[1776968896006,59.74,77869.15,0.0,0.98114,1e-05,3.54404]
[1776968901039,59.75,77875.24,0.0,0.9812,1e-05,3.53569]
[1776968902047,59.75,77882.32,0.0,0.98127,1e-05,3.52448]
[1776968903055,59.75,77885.33,0.0,0.9813,1e-05,3.52007]
[1776968905140,59.74,77887.22,0.0,0.98132,1e-05,3.51676]
[1776968907083,59.74,77892.86,0.0,0.98138,1e-05,3.50767]
[1776968910102,59.74,77896.17,0.0,0.98141,1e-05,3.50205]
[1776968913126,59.74,77887.5,0.0,0.98134,1e-05,3.51315]
[1776968915138,59.74,77884.23,0.0,0.98131,1e-05,3.51783]
[1776968920173,59.73,77885.39,0.0,0.98133,1e-05,3.51508]
[1776968923193,59.73,77890.97,0.0,0.98138,1e-05,3.50592]
[1776968928229,59.73,77890.12,0.0,0.98138,1e-05,3.50638]
[1776968933266,59.73,77891.87,0.0,0.9814,1e-05,3.50289]
[1776968934271,59.72,77886.75,0.0,0.98135,1e-05,3.51064]
[1776968935279,59.73,77871.65,0.0,0.9812,1e-05,3.53433]
[1776968936287,59.73,77865.2,0.0,0.98114,1e-05,3.54461]
[1776968937294,59.73,77866.29,0.0,0.98114,1e-05,3.54336]
[1776968942331,59.73,77865.93,0.0,0.98113,1e-05,3.54503]
[1776968945350,59.74,77856.35,0.0,0.98103,1e-05,3.56058]
[1776968950386,59.74,77860.0,0.0,0.98106,1e-05,3.5558]
[1776968953409,59.74,77865.22,0.0,0.98111,1e-05,3.54804]
[1776968954415,59.74,77882.59,0.0,0.98128,1e-05,3.52149]
[1776968955421,59.74,77886.94,0.0,0.98133,1e-05,3.51501]
[1776968959451,59.74,77893.66,0.0,0.98139,1e-05,3.50431]
[1776968964485,59.74,77898.38,0.0,0.98145,1e-05,3.49617]
[1776968969520,59.74,77898.9,0.0,0.98146,1e-05,3.49458]
[1776968974558,59.73,77893.7,0.0,0.98142,1e-05,3.50003]
[1776968979592,59.73,77901.29,0.0,0.9815,1e-05,3.48754]
[1776968981609,59.73,77906.31,0.0,0.98155,1e-05,3.47957]
[1776968984626,59.73,77910.16,0.0,0.98159,1e-05,3.47331]
[1776968989661,59.72,77910.98,0.0,0.9816,1e-05,3.47152]
[1776968994705,59.72,77910.18,0.0,0.9816,1e-05,3.47234]
[1776968995779,59.72,77896.01,0.0,0.98146,1e-05,3.49401]
[1776968996711,59.72,77896.12,0.0,0.98146,1e-05,3.49359]
[1776969001749,59.72,77894.75,0.0,0.98145,1e-05,3.49501]
[1776969002754,59.72,77899.7,0.0,0.9815,1e-05,3.48727]
[1776969003760,59.72,77905.55,0.0,0.98156,1e-05,3.47818]
[1776969008795,59.72,77906.57,0.0,0.98157,1e-05,3.47612]
[1776969010821,59.72,77928.03,0.0,0.98178,1e-05,3.44323]
[1776969011816,59.71,77941.56,0.0,0.98191,1e-05,3.42264]
[1776969012823,59.71,77943.74,0.0,0.98193,1e-05,3.41933]
[1776969014840,59.71,77951.46,0.0,0.98201,1e-05,3.40766]
[1776969015875,59.71,77960.06,0.0,0.98209,1e-05,3.39471]
[1776969016872,59.72,77969.58,0.0,0.98218,1e-05,3.38048]
[1776969017880,59.72,77969.89,0.0,0.98218,1e-05,3.38009]
[1776969020905,59.72,77976.16,0.0,0.98224,1e-05,3.37091]
[1776969021911,59.72,77982.44,0.0,0.9823,1e-05,3.36162]
[1776969024933,59.72,77987.82,0.0,0.98235,1e-05,3.35389]
[1776969026946,59.72,77993.14,0.0,0.9824,1e-05,3.3462]
[1776969028965,59.72,78001.7,0.0,0.98248,1e-05,3.33374]
[1776969031982,59.72,77996.42,0.0,0.98244,1e-05,3.34025]
[1776969032991,59.72,77990.22,0.0,0.98238,1e-05,3.34958]
[1776969033995,59.72,77981.53,0.0,0.98229,1e-05,3.36263]
[1776969039047,59.72,77978.45,0.0,0.98226,1e-05,3.36761]
[1776969041049,59.72,77983.55,0.0,0.98231,1e-05,3.36012]
[1776969042056,59.73,77986.27,0.0,0.98233,1e-05,3.35614]
[1776969046085,59.73,77994.03,0.0,0.98241,1e-05,3.34494]
[1776969048100,59.73,78002.19,0.0,0.98248,1e-05,3.33303]
[1776969050112,59.73,78006.64,0.0,0.98252,1e-05,3.32668]
[1776969055151,59.73,78008.96,0.0,0.98254,1e-05,3.32394]
[1776969056234,59.73,78002.28,0.0,0.98248,1e-05,3.33398]
[1776969058167,59.73,78002.23,0.0,0.98247,1e-05,3.33431]
[1776969063207,59.74,78001.49,0.0,0.98246,1e-05,3.33599]
[1776969065217,59.74,78009.3,0.0,0.98254,1e-05,3.32464]
[1776969067236,59.74,78015.65,0.0,0.98259,1e-05,3.31551]
[1776969068239,59.74,78024.16,0.0,0.98267,1e-05,3.30311]
[1776969069254,59.74,78024.46,0.0,0.98267,1e-05,3.30284]
[1776969071263,59.74,78008.52,0.0,0.98252,1e-05,3.32671]
[1776969072269,59.74,78002.31,0.0,0.98246,1e-05,3.33605]
[1776969077307,59.74,78005.29,0.0,0.98249,1e-05,3.3322]
[1776969082339,59.75,78010.95,0.0,0.98254,1e-05,3.32447]
[1776969085359,59.75,78005.89,0.0,0.98249,1e-05,3.33239]
[1776969087372,59.75,78011.74,0.0,0.98254,1e-05,3.324]
[1776969092408,59.75,78020.76,0.0,0.98263,1e-05,3.30969]
[1776969093414,59.75,78021.9,0.0,0.98264,1e-05,3.30834]
[1776969095429,59.75,78027.79,0.0,0.98269,1e-05,3.29983]
[1776969096435,59.76,78029.5,0.0,0.9827,1e-05,3.29767]
[1776969101478,59.76,78016.37,0.0,0.98258,1e-05,3.31773]
[1776969102477,59.76,78008.92,0.0,0.98251,1e-05,3.32902]
[1776969104490,59.76,78002.72,0.0,0.98245,1e-05,3.33843]
[1776969109526,59.76,78001.16,0.0,0.98243,1e-05,3.34127]
[1776969114572,59.76,77993.36,0.0,0.98235,1e-05,3.35337]
[1776969115572,59.76,77982.31,0.0,0.98225,1e-05,3.36992]
[1776969120616,59.77,77982.58,0.0,0.98225,1e-05,3.36976]
[1776969121618,59.77,77974.2,0.0,0.98217,1e-05,3.38234]
[1776969125643,59.77,77980.92,0.0,0.98223,1e-05,3.3724]
[1776969126731,59.77,77985.92,0.0,0.98228,1e-05,3.36498]
[1776969132691,59.77,77982.91,0.0,0.98225,1e-05,3.3698]
[1776969135713,59.77,77993.12,0.0,0.98234,1e-05,3.35473]
[1776969136719,59.77,78005.19,0.0,0.98246,1e-05,3.33689]
[1776969141754,59.77,78003.07,0.0,0.98243,1e-05,3.3406]
[1776969144776,59.77,77997.46,0.0,0.98238,1e-05,3.34925]
[1776969146791,59.77,77989.42,0.0,0.9823,1e-05,3.3614]
[1776969147796,59.77,77981.36,0.0,0.98222,1e-05,3.37351]
[1776969148805,59.77,77974.2,0.0,0.98216,1e-05,3.38428]
[1776969153838,59.77,77970.97,0.0,0.98213,1e-05,3.38753]
[1776969156943,59.77,77962.87,0.0,0.98206,1e-05,3.39976]
[1776969162911,59.77,77967.02,0.0,0.98209,1e-05,3.39359]
[1776969163916,59.78,77976.24,0.0,0.98218,1e-05,3.3798]
[1776969168952,59.78,77971.7,0.0,0.98214,1e-05,3.38687]
[1776969170978,59.78,77963.16,0.0,0.98206,1e-05,3.39975]
[1776969174993,59.78,77956.1,0.0,0.98199,1e-05,3.41044]
[1776969179022,59.78,77948.62,0.0,0.98192,1e-05,3.42173]
[1776969183049,59.78,77938.4,0.0,0.98182,1e-05,3.43715]
[1776969184061,59.78,77933.49,0.0,0.98177,1e-05,3.44457]
[1776969187153,59.78,77950.03,0.0,0.98193,1e-05,3.41931]
[1776969189091,59.78,77952.59,0.0,0.98196,1e-05,3.41537]
[1776969194127,59.77,77953.98,0.0,0.98197,1e-05,3.41321]
[1776969197223,59.77,77959.39,0.0,0.98202,1e-05,3.405]
[1776969200168,59.77,77960.3,0.0,0.98203,1e-05,3.40361]
[1776969204196,59.77,77965.78,0.0,0.98208,1e-05,3.39538]
[1776969209231,59.78,77968.96,0.0,0.98211,1e-05,3.39072]
[1776969214267,59.78,77974.3,0.0,0.98217,1e-05,3.38106]
[1776969216282,59.78,77979.74,0.0,0.98222,1e-05,3.37299]
[1776969217364,59.78,77985.26,0.0,0.98228,1e-05,3.36478]
[1776969220310,59.78,77988.09,0.0,0.9823,1e-05,3.36074]
[1776969222325,59.78,77989.56,0.0,0.98231,1e-05,3.35879]
[1776969227359,59.78,77991.99,0.0,0.98233,1e-05,3.3556]
[1776969232392,59.78,77988.88,0.0,0.9823,1e-05,3.36068]
[1776969237428,59.78,77988.26,0.0,0.98229,1e-05,3.36203]
[1776969241458,59.78,77980.25,0.0,0.98221,1e-05,3.37434]
[1776969246491,59.79,77980.94,0.0,0.98222,1e-05,3.37365]
[1776969249512,59.79,77991.99,0.0,0.98232,1e-05,3.35735]
[1776969250519,59.79,78003.11,0.0,0.98243,1e-05,3.3409]
[1776969251527,59.79,78008.55,0.0,0.98248,1e-05,3.33296]
[1776969252533,59.79,78014.21,0.0,0.98253,1e-05,3.32471]
[1776969254548,59.79,78015.64,0.0,0.98254,1e-05,3.32291]
[1776969257569,59.79,78009.14,0.0,0.98248,1e-05,3.33299]
[1776969258575,59.79,77999.84,0.0,0.98239,1e-05,3.34693]
[1776969259582,59.79,77997.42,0.0,0.98237,1e-05,3.35063]
[1776969261596,59.79,77978.25,0.0,0.98218,1e-05,3.37946]
[1776969262603,59.79,77972.54,0.0,0.98213,1e-05,3.38811]
[1776969267638,59.79,77978.16,0.0,0.98218,1e-05,3.37987]
[1776969270659,59.8,77983.16,0.0,0.98223,1e-05,3.37254]
[1776969275695,59.8,77987.54,0.0,0.98228,1e-05,3.36456]
[1776969280730,59.8,77986.46,0.0,0.98226,1e-05,3.36642]
[1776969285765,59.8,77980.75,0.0,0.98221,1e-05,3.37519]
[1776969290803,59.8,77979.45,0.0,0.98219,1e-05,3.37726]
[1776969293821,59.8,77982.62,0.0,0.98222,1e-05,3.37261]
[1776969298857,59.8,77977.48,0.0,0.98217,1e-05,3.38049]
[1776969300881,59.8,77970.1,0.0,0.9821,1e-05,3.39162]
[1776969302884,59.8,77958.27,0.0,0.98199,1e-05,3.40942]
[1776969304900,59.8,77963.54,0.0,0.98204,1e-05,3.40147]
[1776969306912,59.8,77970.89,0.0,0.98211,1e-05,3.39044]
[1776969307919,59.8,77976.88,0.0,0.98217,1e-05,3.38149]
[1776969310940,59.8,77982.49,0.0,0.98222,1e-05,3.37322]
[1776969315975,59.8,77979.88,0.0,0.98219,1e-05,3.37734]
[1776969321010,59.8,77978.86,0.0,0.98218,1e-05,3.37906]
[1776969322017,59.8,77972.05,0.0,0.98212,1e-05,3.38929]
[1776969324031,59.8,77980.11,0.0,0.98219,1e-05,3.37727]
[1776969328145,59.8,77991.14,0.0,0.9823,1e-05,3.36099]
[1776969329071,59.8,77990.79,0.0,0.98229,1e-05,3.36158]
[1776969334102,59.81,77989.75,0.0,0.98229,1e-05,3.36174]
[1776969336115,59.81,77982.82,0.0,0.98222,1e-05,3.37221]
[1776969341155,59.81,77981.41,0.0,0.98221,1e-05,3.3745]
[1776969344171,59.81,77974.93,0.0,0.98215,1e-05,3.3843]
[1776969345179,59.81,77968.89,0.0,0.98209,1e-05,3.39338]
[1776969350214,59.81,77964.06,0.0,0.98204,1e-05,3.40063]
[1776969354242,59.81,77969.85,0.0,0.9821,1e-05,3.39192]
[1776969356257,59.81,77974.47,0.0,0.98214,1e-05,3.38503]
[1776969358270,59.81,77979.56,0.0,0.98219,1e-05,3.37748]
[1776969363315,59.81,77986.98,0.0,0.98226,1e-05,3.36658]
[1776969364313,59.81,77995.5,0.0,0.98234,1e-05,3.35403]
[1776969369370,59.81,77997.16,0.0,0.98235,1e-05,3.35203]
[1776969371371,59.81,77987.77,0.0,0.98226,1e-05,3.36619]
[1776969376407,59.81,77993.78,0.0,0.98232,1e-05,3.35758]
[1776969381459,59.81,77991.05,0.0,0.98229,1e-05,3.36204]
[1776969382466,59.82,77999.34,0.0,0.98237,1e-05,3.34976]
[1776969383477,59.82,78000.78,0.0,0.98238,1e-05,3.3477]
[1776969386492,59.82,78006.0,0.0,0.98243,1e-05,3.34022]
[1776969387502,59.82,78000.36,0.0,0.98237,1e-05,3.34871]
[1776969388586,59.82,77995.17,0.0,0.98232,1e-05,3.35653]
[1776969391536,59.82,77992.45,0.0,0.98231,1e-05,3.35909]
[1776969393546,59.82,77984.02,0.0,0.98223,1e-05,3.37182]
[1776969394551,59.82,77982.67,0.0,0.98221,1e-05,3.3739]
[1776969396565,59.82,77991.8,0.0,0.9823,1e-05,3.36036]
[1776969397572,59.82,77987.0,0.0,0.98225,1e-05,3.36759]
[1776969398658,59.82,77999.54,0.0,0.98237,1e-05,3.34896]
[1776969400597,59.82,78005.77,0.0,0.98243,1e-05,3.33985]
[1776969401603,59.82,78007.85,0.0,0.98245,1e-05,3.33687]
[1776969403618,59.82,78016.29,0.0,0.98253,1e-05,3.32461]
[1776969404639,59.82,78020.66,0.0,0.98257,1e-05,3.31829]
[1776969405640,59.82,78029.28,0.0,0.98264,1e-05,3.30573]
[1776969406643,59.82,78044.61,0.0,0.98279,1e-05,3.28338]
[1776969407649,59.83,78051.0,0.0,0.98284,1e-05,3.27424]
[1776969408657,59.83,78051.67,0.0,0.98285,1e-05,3.27349]
[1776969413691,59.83,78052.02,0.0,0.98284,1e-05,3.27408]
[1776969418848,59.84,78059.2,0.0,0.9829,1e-05,3.26471]
[1776969420743,59.84,78056.97,0.0,0.98288,1e-05,3.26841]
[1776969425777,59.84,78049.4,0.0,0.9828,1e-05,3.28061]
[1776969426785,59.84,78050.56,0.0,0.98281,1e-05,3.27912]
[1776969428798,59.84,78058.18,0.0,0.98288,1e-05,3.26842]
[1776969430812,59.85,78062.45,0.0,0.98292,1e-05,3.26265]
[1776969435852,59.85,78060.7,0.0,0.98289,1e-05,3.26636]
[1776969439877,59.86,78067.04,0.0,0.98295,1e-05,3.25803]
[1776969441896,59.86,78080.95,0.0,0.98307,1e-05,3.23832]
[1776969442904,59.86,78083.36,0.0,0.98309,1e-05,3.2351]
[1776969444921,59.86,78085.46,0.0,0.98311,1e-05,3.23264]
[1776969449956,59.87,78087.18,0.0,0.98311,1e-05,3.23162]
[1776969450957,59.87,78077.99,0.0,0.98303,1e-05,3.24521]
[1776969452972,59.87,78073.0,0.0,0.98299,1e-05,3.25128]
[1776969458005,59.88,78071.07,0.0,0.98296,1e-05,3.25538]
[1776969460039,59.88,78076.26,0.0,0.98301,1e-05,3.24836]
[1776969461031,59.88,78080.8,0.0,0.98305,1e-05,3.24205]
[1776969463042,59.88,78087.31,0.0,0.9831,1e-05,3.2332]
[1776969467077,59.89,78092.74,0.0,0.98314,1e-05,3.22652]
[1776969468078,59.89,78085.28,0.0,0.98307,1e-05,3.2376]
[1776969469157,59.89,78084.5,0.0,0.98306,1e-05,3.23928]
[1776969473114,59.89,78082.12,0.0,0.98304,1e-05,3.24353]
[1776969478153,59.9,78083.85,0.0,0.98304,1e-05,3.24258]
[1776969482177,59.9,78088.93,0.0,0.98309,1e-05,3.23601]
[1776969484191,59.91,78076.62,0.0,0.98297,1e-05,3.2546]
[1776969489297,59.91,78088.08,0.0,0.98307,1e-05,3.2392]
[1776969490238,59.91,78088.08,0.0,0.98306,1e-05,3.23947]
[1776969491248,59.91,78095.96,0.0,0.98314,1e-05,3.22809]
[1776969492249,59.92,78103.88,0.0,0.9832,1e-05,3.21728]
[1776969495270,59.92,78100.11,0.0,0.98316,1e-05,3.22363]
[1776969500306,59.93,78099.51,0.0,0.98315,1e-05,3.22591]
[1776969504338,59.93,78088.11,0.0,0.98304,1e-05,3.24346]
[1776969505346,59.93,78079.98,0.0,0.98296,1e-05,3.25547]
[1776969510379,59.94,78077.8,0.0,0.98294,1e-05,3.25974]
[1776969513401,59.94,78071.9,0.0,0.98289,1e-05,3.26727]
[1776969517428,59.94,78066.35,0.0,0.98283,1e-05,3.2762]
[1776969520449,59.94,78071.09,0.0,0.98287,1e-05,3.26992]
[1776969522463,59.95,78080.91,0.0,0.98296,1e-05,3.25611]
[1776969526491,59.95,78075.81,0.0,0.98291,1e-05,3.26447]
[1776969527498,59.95,78070.41,0.0,0.98286,1e-05,3.27255]
[1776969529513,59.95,78064.52,0.0,0.9828,1e-05,3.28155]
[1776969531527,59.95,78057.18,0.0,0.98273,1e-05,3.29265]
[1776969536562,59.96,78054.01,0.0,0.98269,1e-05,3.29818]
[1776969541610,59.96,78057.2,0.0,0.98272,1e-05,3.29436]
[1776969546631,59.97,78055.72,0.0,0.9827,1e-05,3.29738]
[1776969551666,59.97,78059.44,0.0,0.98273,1e-05,3.29278]
[1776969552673,59.97,78064.57,0.0,0.98277,1e-05,3.28546]
[1776969553679,59.97,78072.95,0.0,0.98285,1e-05,3.27342]
[1776969554695,59.97,78068.27,0.0,0.98281,1e-05,3.28046]
[1776969556722,59.97,78061.88,0.0,0.98275,1e-05,3.29]
[1776969557712,59.97,78056.99,0.0,0.9827,1e-05,3.29754]
[1776969559724,59.98,78048.05,0.0,0.98261,1e-05,3.31101]
[1776969560731,59.98,78043.66,0.0,0.98257,1e-05,3.31762]
[1776969565767,59.98,78026.98,0.0,0.98241,1e-05,3.34294]
[1776969566775,59.98,78028.64,0.0,0.98243,1e-05,3.34058]
[1776969571809,59.98,78026.26,0.0,0.98241,1e-05,3.34284]
[1776969576844,59.98,78020.02,0.0,0.98235,1e-05,3.35255]
[1776969579865,59.98,78013.15,0.0,0.98228,1e-05,3.36299]
[1776969584900,59.99,78012.05,0.0,0.98227,1e-05,3.36493]
[1776969586915,59.99,78008.28,0.0,0.98223,1e-05,3.37064]
[1776969588928,59.99,78015.01,0.0,0.9823,1e-05,3.36069]
[1776969590026,59.99,78036.18,0.0,0.98249,1e-05,3.32938]
[1776969590943,59.99,78037.31,0.0,0.98251,1e-05,3.32779]
[1776969591951,59.99,78049.1,0.0,0.98261,1e-05,3.31053]
[1776969592959,59.99,78051.29,0.0,0.98263,1e-05,3.30746]
[1776969597993,59.99,78053.18,0.0,0.98265,1e-05,3.30543]
[1776969603058,59.99,78051.0,0.0,0.98262,1e-05,3.30937]
[1776969607058,60.0,78060.07,0.0,0.9827,1e-05,3.29667]
[1776969609072,60.0,78071.37,0.0,0.9828,1e-05,3.28051]
[1776969610079,60.0,78076.9,0.0,0.98285,1e-05,3.27265]
[1776969611087,60.0,78075.52,0.0,0.98284,1e-05,3.27488]
[1776969614115,60.0,78070.11,0.0,0.98279,1e-05,3.28341]
[1776969616127,60.0,78061.84,0.0,0.98271,1e-05,3.29589]
[1776969618137,60.01,78059.16,0.0,0.98268,1e-05,3.30017]
[1776969620236,60.01,78046.95,0.0,0.98257,1e-05,3.31845]
[1776969622168,60.01,78044.95,0.0,0.98254,1e-05,3.32169]
[1776969627203,60.01,78041.84,0.0,0.98251,1e-05,3.3269]
[1776969630228,60.01,78050.27,0.0,0.98259,1e-05,3.31483]
[1776969635263,60.01,78051.1,0.0,0.9826,1e-05,3.31252]
[1776969636269,60.02,78063.04,0.0,0.98271,1e-05,3.29513]
[1776969637279,60.02,78067.33,0.0,0.98275,1e-05,3.28902]
[1776969640377,60.02,78070.43,0.0,0.98277,1e-05,3.28501]
[1776969644329,60.02,78061.72,0.0,0.98269,1e-05,3.29845]
[1776969645332,60.02,78051.41,0.0,0.98259,1e-05,3.31374]
[1776969646340,60.02,78046.94,0.0,0.98255,1e-05,3.32045]
[1776969648354,60.02,78045.7,0.0,0.98254,1e-05,3.32251]
[1776969651375,60.02,78035.89,0.0,0.98244,1e-05,3.33732]
[1776969652384,60.03,78030.39,0.0,0.98239,1e-05,3.34555]
[1776969654397,60.03,78029.83,0.0,0.98239,1e-05,3.34651]
[1776969655405,60.03,78036.3,0.0,0.98245,1e-05,3.337]
[1776969656414,60.03,78037.4,0.0,0.98246,1e-05,3.33546]
[1776969659436,60.03,78043.03,0.0,0.98251,1e-05,3.32738]
[1776969660523,60.03,78035.16,0.0,0.98243,1e-05,3.3391]
[1776969662459,60.03,78026.07,0.0,0.98235,1e-05,3.35273]
[1776969663463,60.03,78024.51,0.0,0.98233,1e-05,3.3551]
[1776969664494,60.03,78034.69,0.0,0.98243,1e-05,3.34006]
[1776969665478,60.03,78039.44,0.0,0.98247,1e-05,3.3331]
[1776969669504,60.03,78043.97,0.0,0.98251,1e-05,3.32674]
[1776969673535,60.03,78056.11,0.0,0.98262,1e-05,3.30921]
[1776969674540,60.03,78060.62,0.0,0.98266,1e-05,3.30282]
[1776969679577,60.04,78059.74,0.0,0.98265,1e-05,3.30471]
[1776969684611,60.04,78064.34,0.0,0.98269,1e-05,3.29862]
[1776969686625,60.04,78073.56,0.0,0.98277,1e-05,3.28544]
[1776969689647,60.04,78068.52,0.0,0.98272,1e-05,3.29329]
[1776969692667,60.04,78059.09,0.0,0.98264,1e-05,3.3058]
[1776969697701,60.05,78053.8,0.0,0.98259,1e-05,3.31424]
[1776969699715,60.05,78047.9,0.0,0.98253,1e-05,3.32315]
[1776969703744,60.05,78043.98,0.0,0.98249,1e-05,3.32933]
[1776969708779,60.05,78045.44,0.0,0.9825,1e-05,3.32763]
[1776969709787,60.05,78057.64,0.0,0.98262,1e-05,3.30981]
[1776969710875,60.05,78062.35,0.0,0.98266,1e-05,3.30304]
[1776969713815,60.05,78056.32,0.0,0.9826,1e-05,3.31229]
[1776969717843,60.06,78061.43,0.0,0.98265,1e-05,3.3053]
[1776969720945,60.06,78054.96,0.0,0.98258,1e-05,3.31522]
[1776969725929,60.06,78060.71,0.0,0.98263,1e-05,3.30746]
[1776969726907,60.06,78067.97,0.0,0.9827,1e-05,3.29697]
[1776969727914,60.06,78069.69,0.0,0.98271,1e-05,3.29463]
[1776969732950,60.06,78064.09,0.0,0.98266,1e-05,3.30369]
[1776969737985,60.07,78065.36,0.0,0.98266,1e-05,3.30265]
[1776969743030,60.07,78059.56,0.0,0.9826,1e-05,3.312]
[1776969744029,60.07,78053.53,0.0,0.98255,1e-05,3.32086]
[1776969745043,60.07,78046.59,0.0,0.98248,1e-05,3.33139]
[1776969746044,60.07,78045.47,0.0,0.98247,1e-05,3.33317]
[1776969750072,60.08,78053.37,0.0,0.98254,1e-05,3.32203]
[1776969755146,60.08,78050.55,0.0,0.98252,1e-05,3.32516]
[1776969757128,60.08,78031.05,0.0,0.98233,1e-05,3.35425]
[1776969758135,60.08,78028.67,0.0,0.98231,1e-05,3.35786]
[1776969760150,60.08,78034.0,0.0,0.98236,1e-05,3.35011]
[1776969765205,60.08,78020.38,0.0,0.98223,1e-05,3.37075]
[1776969766201,60.08,78005.66,0.0,0.98209,1e-05,3.39277]
[1776969767206,60.08,77998.69,0.0,0.98202,1e-05,3.40322]
[1776969768214,60.08,77998.39,0.0,0.98202,1e-05,3.40366]
[1776969772242,60.08,77990.18,0.0,0.98194,1e-05,3.41596]
[1776969773249,60.08,77983.53,0.0,0.98188,1e-05,3.42595]
[1776969774256,60.08,77983.39,0.0,0.98188,1e-05,3.42612]
[1776969775264,60.08,77977.22,0.0,0.98182,1e-05,3.4354]
[1776969776270,60.08,77978.02,0.0,0.98183,1e-05,3.43413]
[1776969778285,60.08,77985.38,0.0,0.9819,1e-05,3.42292]
[1776969780301,60.08,77997.68,0.0,0.98202,1e-05,3.40435]
[1776969781310,60.08,78013.26,0.0,0.98216,1e-05,3.38103]
[1776969782316,60.08,78018.77,0.0,0.98222,1e-05,3.37285]
[1776969785339,60.08,78009.9,0.0,0.98213,1e-05,3.3862]
[1776969786343,60.08,78006.43,0.0,0.9821,1e-05,3.39141]
[1776969788358,60.08,77996.35,0.0,0.982,1e-05,3.40652]
[1776969789365,60.08,77994.65,0.0,0.98199,1e-05,3.40906]
[1776969793392,60.08,78001.2,0.0,0.98205,1e-05,3.39916]
[1776969798428,60.08,78012.19,0.0,0.98215,1e-05,3.38268]
[1776969799437,60.08,78012.19,0.0,0.98215,1e-05,3.38271]
[1776969802455,60.08,78017.3,0.0,0.9822,1e-05,3.37518]
[1776969806487,60.08,78022.63,0.0,0.98225,1e-05,3.36739]
[1776969808514,60.08,78024.32,0.0,0.98227,1e-05,3.36498]
[1776969809504,60.08,78041.96,0.0,0.98243,1e-05,3.33899]
[1776969810513,60.08,78056.06,0.0,0.98256,1e-05,3.31833]
[1776969812526,60.08,78058.37,0.0,0.98259,1e-05,3.31336]
[1776969816554,60.09,78050.43,0.0,0.98251,1e-05,3.32559]
[1776969818568,60.09,78046.15,0.0,0.98247,1e-05,3.33213]
[1776969821661,60.09,78039.41,0.0,0.98241,1e-05,3.34242]
[1776969823603,60.09,78038.95,0.0,0.9824,1e-05,3.3433]
[1776969826624,60.09,78045.52,0.0,0.98246,1e-05,3.33387]
[1776969828638,60.09,78047.62,0.0,0.98248,1e-05,3.33098]
[1776969833672,60.09,78051.45,0.0,0.98251,1e-05,3.32587]
[1776969837701,60.1,78046.02,0.0,0.98246,1e-05,3.33431]
[1776969840722,60.1,78037.81,0.0,0.98238,1e-05,3.34671]
[1776969841805,60.1,78034.74,0.0,0.98235,1e-05,3.35132]
[1776969845763,60.1,78045.04,0.0,0.98245,1e-05,3.33633]
[1776969846767,60.1,78048.53,0.0,0.98248,1e-05,3.33126]
[1776969849791,60.1,78043.48,0.0,0.98243,1e-05,3.33896]
[1776969851804,60.1,78033.1,0.0,0.98233,1e-05,3.35444]
[1776969853820,60.1,78029.77,0.0,0.9823,1e-05,3.35946]
[1776969858852,60.1,78022.99,0.0,0.98223,1e-05,3.36971]
[1776969861946,60.1,78020.23,0.0,0.98221,1e-05,3.37388]
[1776969867915,60.1,78027.12,0.0,0.98227,1e-05,3.36376]
[1776969868922,60.1,78039.38,0.0,0.98239,1e-05,3.34569]
[1776969869930,60.1,78046.48,0.0,0.98245,1e-05,3.3352]
[1776969870938,60.1,78048.29,0.0,0.98247,1e-05,3.33262]
[1776969875971,60.11,78047.41,0.0,0.98247,1e-05,3.33265]
[1776969881007,60.11,78045.66,0.0,0.98245,1e-05,3.33566]
[1776969886041,60.11,78047.14,0.0,0.98246,1e-05,3.33389]
[1776969888057,60.11,78041.88,0.0,0.98241,1e-05,3.34183]
[1776969892157,60.11,78047.3,0.0,0.98246,1e-05,3.33422]
[1776969898126,60.11,78043.97,0.0,0.98242,1e-05,3.33956]
[1776969900156,60.11,78031.55,0.0,0.98231,1e-05,3.35818]
[1776969901147,60.11,78019.35,0.0,0.98219,1e-05,3.37632]
[1776969902229,60.11,78022.21,0.0,0.98222,1e-05,3.37212]
[1776969904167,60.11,78016.62,0.0,0.98216,1e-05,3.38047]
[1776969905176,60.11,78010.39,0.0,0.98211,1e-05,3.38978]
[1776969907193,60.11,77998.5,0.0,0.98199,1e-05,3.40759]
[1776969908202,60.11,78001.0,0.0,0.98202,1e-05,3.40379]
[1776969910222,60.11,78014.36,0.0,0.98214,1e-05,3.38376]
[1776969911221,60.11,78018.86,0.0,0.98219,1e-05,3.37706]
[1776969915250,60.11,78011.91,0.0,0.98212,1e-05,3.38751]
[1776969917265,60.11,78009.64,0.0,0.9821,1e-05,3.39092]
[1776969919279,60.11,78017.64,0.0,0.98217,1e-05,3.37898]
[1776969920285,60.11,78021.28,0.0,0.98221,1e-05,3.37357]
[1776969922380,60.11,78030.94,0.0,0.9823,1e-05,3.35928]
[1776969924314,60.12,78032.26,0.0,0.98231,1e-05,3.35744]
[1776969929359,60.12,78029.33,0.0,0.98228,1e-05,3.36205]
[1776969931365,60.12,78022.45,0.0,0.98222,1e-05,3.37073]
[1776969932452,60.12,78009.82,0.0,0.9821,1e-05,3.38962]
[1776969933379,60.12,78009.82,0.0,0.9821,1e-05,3.38965]
[1776969935393,60.12,78006.73,0.0,0.98207,1e-05,3.39431]
[1776969937410,60.12,77998.35,0.0,0.98199,1e-05,3.40688]
[1776969938417,60.12,77993.96,0.0,0.98195,1e-05,3.41347]
[1776969940430,60.12,77991.0,0.0,0.98192,1e-05,3.41787]
[1776969945477,60.12,77989.71,0.0,0.98191,1e-05,3.41964]
[1776969946473,60.12,77983.17,0.0,0.98185,1e-05,3.42946]
[1776969947481,60.12,77978.16,0.0,0.9818,1e-05,3.43698]
[1776969948488,60.12,77975.87,0.0,0.98178,1e-05,3.44037]
[1776969953526,60.11,77978.56,0.0,0.98181,1e-05,3.43593]
[1776969958561,60.11,77986.92,0.0,0.98189,1e-05,3.42296]
[1776969960579,60.11,77977.32,0.0,0.9818,1e-05,3.43732]
[1776969961584,60.11,77975.97,0.0,0.98179,1e-05,3.43928]
[1776969962592,60.11,77969.74,0.0,0.98173,1e-05,3.44862]
[1776969963596,60.11,77964.68,0.0,0.98168,1e-05,3.45618]
[1776969968632,60.11,77963.15,0.0,0.98167,1e-05,3.45793]
[1776969970648,60.11,77971.59,0.0,0.98175,1e-05,3.4449]
[1776969975690,60.11,77964.42,0.0,0.98168,1e-05,3.45524]
[1776969976695,60.11,77958.54,0.0,0.98163,1e-05,3.46405]
[1776969977703,60.1,77952.3,0.0,0.98157,1e-05,3.47341]
[1776969979717,60.1,77948.46,0.0,0.98153,1e-05,3.47895]
[1776969984753,60.1,77958.85,0.0,0.98164,1e-05,3.4623]
[1776969985760,60.1,77967.66,0.0,0.98173,1e-05,3.4488]
[1776969986767,60.1,77975.27,0.0,0.9818,1e-05,3.43717]
[1776969987774,60.1,77979.61,0.0,0.98184,1e-05,3.43052]
[1776969988781,60.1,77985.16,0.0,0.9819,1e-05,3.42207]
[1776969993817,60.1,77987.02,0.0,0.98192,1e-05,3.41719]
[1776969995835,60.1,77980.16,0.0,0.98186,1e-05,3.4274]
[1776969996843,60.1,77980.74,0.0,0.98187,1e-05,3.42645]
[1776970001880,60.09,77977.92,0.0,0.98184,1e-05,3.43031]
[1776970005907,60.09,77983.47,0.0,0.9819,1e-05,3.42162]
[1776970007920,60.09,77988.23,0.0,0.98194,1e-05,3.41432]
[1776970010946,60.09,77998.45,0.0,0.98204,1e-05,3.39881]
[1776970011949,60.09,78006.19,0.0,0.98212,1e-05,3.3872]
[1776970013023,60.09,78008.16,0.0,0.98213,1e-05,3.38425]
[1776970018999,60.09,78002.24,0.0,0.98208,1e-05,3.3931]
[1776970024033,60.09,78001.55,0.0,0.98207,1e-05,3.39408]
[1776970027056,60.09,78011.61,0.0,0.98217,1e-05,3.37903]
[1776970028062,60.09,78015.67,0.0,0.98221,1e-05,3.373]
[1776970030075,60.09,78017.99,0.0,0.98223,1e-05,3.36961]
[1776970034105,60.09,78012.46,0.0,0.98217,1e-05,3.37802]
[1776970035119,60.09,78007.04,0.0,0.98212,1e-05,3.38615]
[1776970036120,60.09,78000.41,0.0,0.98206,1e-05,3.39609]
[1776970037127,60.09,77998.66,0.0,0.98204,1e-05,3.39871]
[1776970039139,60.09,77994.79,0.0,0.98201,1e-05,3.4045]
[1776970041155,60.09,78003.31,0.0,0.98209,1e-05,3.39171]
[1776970042165,60.09,78006.71,0.0,0.98212,1e-05,3.38664]
[1776970043171,60.09,78001.45,0.0,0.98207,1e-05,3.39452]
[1776970044178,60.09,77999.11,0.0,0.98205,1e-05,3.39803]
[1776970045188,60.09,77993.17,0.0,0.98199,1e-05,3.40694]
[1776970046192,60.09,77986.02,0.0,0.98192,1e-05,3.41767]
[1776970047203,60.09,77982.52,0.0,0.98189,1e-05,3.42291]
[1776970048208,60.09,77971.76,0.0,0.98178,1e-05,3.43903]
[1776970049213,60.09,77964.28,0.0,0.98171,1e-05,3.45036]
[1776970050231,60.09,77965.76,0.0,0.98173,1e-05,3.44802]
[1776970051230,60.09,77977.18,0.0,0.98185,1e-05,3.42888]
[1776970052235,60.09,77979.37,0.0,0.98187,1e-05,3.42551]
[1776970053303,60.09,77969.76,0.0,0.98178,1e-05,3.43997]
[1776970055256,60.09,77967.33,0.0,0.98175,1e-05,3.44349]
[1776970059285,60.09,77959.4,0.0,0.98168,1e-05,3.4551]
[1776970061299,60.09,77958.56,0.0,0.98167,1e-05,3.45614]
[1776970066334,60.08,77963.59,0.0,0.98173,1e-05,3.44777]
[1776970071368,60.08,77963.91,0.0,0.98173,1e-05,3.44667]
[1776970074390,60.08,77972.66,0.0,0.98182,1e-05,3.43309]
[1776970078418,60.08,77961.53,0.0,0.98171,1e-05,3.44955]
[1776970079429,60.08,77960.15,0.0,0.9817,1e-05,3.45152]
[1776970082452,60.08,77948.34,0.0,0.98159,1e-05,3.46908]
[1776970083519,60.08,77940.0,0.0,0.98151,1e-05,3.48164]
[1776970086474,60.07,77932.19,0.0,0.98144,1e-05,3.49307]
[1776970087481,60.07,77926.58,0.0,0.98138,1e-05,3.50148]
[1776970089495,60.07,77924.71,0.0,0.98137,1e-05,3.50393]
[1776970094535,60.07,77927.91,0.0,0.9814,1e-05,3.49799]
[1776970099565,60.06,77927.96,0.0,0.98141,1e-05,3.49694]
[1776970103659,60.06,77943.87,0.0,0.98157,1e-05,3.47203]
[1776970105609,60.06,77943.16,0.0,0.98157,1e-05,3.47259]
[1776970108630,60.06,77937.17,0.0,0.98151,1e-05,3.48128]
[1776970109642,60.06,77948.39,0.0,0.98162,1e-05,3.46401]
[1776970110646,60.06,77950.69,0.0,0.98164,1e-05,3.46038]
[1776970111656,60.06,77956.37,0.0,0.98171,1e-05,3.44985]
[1776970112666,60.06,77958.35,0.0,0.98173,1e-05,3.44673]
[1776970116697,60.05,77952.99,0.0,0.98168,1e-05,3.45432]
[1776970118706,60.05,77946.01,0.0,0.98161,1e-05,3.46482]
[1776970119713,60.05,77934.38,0.0,0.9815,1e-05,3.48243]
[1776970120720,60.05,77931.78,0.0,0.98148,1e-05,3.48624]
[1776970125754,60.05,77930.77,0.0,0.98147,1e-05,3.48695]
[1776970130792,60.04,77928.84,0.0,0.98146,1e-05,3.48915]
[1776970133813,60.04,77934.88,0.0,0.98152,1e-05,3.47946]
[1776970134820,60.04,77939.98,0.0,0.98157,1e-05,3.47154]
[1776970135827,60.04,77941.64,0.0,0.98159,1e-05,3.4689]
[1776970139854,60.04,77934.42,0.0,0.98152,1e-05,3.47949]
[1776970141868,60.04,77931.06,0.0,0.98149,1e-05,3.48439]
[1776970146903,60.04,77928.85,0.0,0.98147,1e-05,3.48712]
[1776970148917,60.04,77933.83,0.0,0.98152,1e-05,3.47925]
[1776970151937,60.03,77927.77,0.0,0.98146,1e-05,3.48818]
[1776970154013,60.03,77912.08,0.0,0.98131,1e-05,3.51201]
[1776970154959,60.03,77912.2,0.0,0.98131,1e-05,3.51167]
[1776970155967,60.03,77911.23,0.0,0.9813,1e-05,3.51299]
[1776970161003,60.03,77911.33,0.0,0.98131,1e-05,3.51193]
[1776970166036,60.02,77906.97,0.0,0.98127,1e-05,3.51772]
[1776970170064,60.02,77897.09,0.0,0.98118,1e-05,3.5322]
[1776970171073,60.02,77899.45,0.0,0.98121,1e-05,3.52653]
[1776970172077,60.02,77893.08,0.0,0.98115,1e-05,3.53617]
[1776970173086,60.02,77888.14,0.0,0.9811,1e-05,3.5436]
[1776970176107,60.02,77890.19,0.0,0.98113,1e-05,3.53969]
[1776970179166,60.01,77885.17,0.0,0.98108,1e-05,3.54672]
[1776970181147,60.01,77870.4,0.0,0.98094,1e-05,3.56887]
[1776970182151,60.01,77864.35,0.0,0.98088,1e-05,3.57831]
[1776970183158,60.01,77863.97,0.0,0.98088,1e-05,3.57859]
[1776970188196,60.0,77862.22,0.0,0.98087,1e-05,3.57971]
[1776970193231,59.99,77863.37,0.0,0.98089,1e-05,3.5763]
[1776970198266,59.99,77865.11,0.0,0.98092,1e-05,3.57202]
[1776970201288,59.98,77858.09,0.0,0.98085,1e-05,3.58208]
[1776970202294,59.98,77853.04,0.0,0.9808,1e-05,3.58966]
[1776970204377,59.98,77835.36,0.0,0.98063,1e-05,3.61643]
[1776970205315,59.98,77835.36,0.0,0.98063,1e-05,3.61604]
[1776970206322,59.98,77822.48,0.0,0.9805,1e-05,3.63597]
[1776970210352,59.97,77809.15,0.0,0.98037,1e-05,3.65584]
[1776970211358,59.97,77805.85,0.0,0.98034,1e-05,3.66014]
[1776970213371,59.96,77800.65,0.0,0.98029,1e-05,3.66794]
[1776970218408,59.96,77795.97,0.0,0.98026,1e-05,3.67295]
[1776970222436,59.95,77814.64,0.0,0.98047,1e-05,3.6408]
[1776970227471,59.94,77819.51,0.0,0.98053,1e-05,3.63092]
[1776970228478,59.94,77813.89,0.0,0.98048,1e-05,3.63938]
[1776970230492,59.93,77806.07,0.0,0.9804,1e-05,3.65089]
[1776970231501,59.93,77801.0,0.0,0.98036,1e-05,3.65713]
[1776970232510,59.93,77788.32,0.0,0.98023,1e-05,3.67643]
[1776970233515,59.93,77784.17,0.0,0.98019,1e-05,3.68257]
[1776970234601,59.92,77793.9,0.0,0.9803,1e-05,3.6665]
[1776970235529,59.92,77793.9,0.0,0.9803,1e-05,3.66601]
[1776970236538,59.92,77800.58,0.0,0.98037,1e-05,3.65488]
[1776970237543,59.92,77802.93,0.0,0.9804,1e-05,3.65069]
[1776970240564,59.91,77808.09,0.0,0.98046,1e-05,3.64116]
[1776970242578,59.91,77812.07,0.0,0.98051,1e-05,3.634]
[1776970245602,59.9,77817.89,0.0,0.98058,1e-05,3.62354]
[1776970246609,59.9,77827.1,0.0,0.98067,1e-05,3.6086]
[1776970247615,59.9,77829.1,0.0,0.9807,1e-05,3.60507]
[1776970252655,59.89,77827.73,0.0,0.98069,1e-05,3.60536]
[1776970257685,59.89,77821.79,0.0,0.98065,1e-05,3.61288]
[1776970258693,59.89,77812.91,0.0,0.98056,1e-05,3.62654]
[1776970259711,59.88,77806.57,0.0,0.98049,1e-05,3.63618]
[1776970260712,59.88,77806.16,0.0,0.98049,1e-05,3.63641]
[1776970261715,59.88,77799.88,0.0,0.98043,1e-05,3.64596]
[1776970263732,59.88,77804.29,0.0,0.98048,1e-05,3.63807]
[1776970264814,59.87,77806.87,0.0,0.98051,1e-05,3.63355]
[1776970267759,59.87,77796.91,0.0,0.98042,1e-05,3.64814]
[1776970268767,59.87,77793.49,0.0,0.98038,1e-05,3.65315]
[1776970270779,59.86,77792.1,0.0,0.98037,1e-05,3.65447]
[1776970273816,59.86,77796.3,0.0,0.98043,1e-05,3.64647]
[1776970274886,59.86,77777.51,0.0,0.98023,1e-05,3.67647]
[1776970275818,59.86,77777.99,0.0,0.98024,1e-05,3.67482]
[1776970276824,59.85,77778.91,0.0,0.98025,1e-05,3.67287]
[1776970278847,59.85,77784.68,0.0,0.98032,1e-05,3.66316]
[1776970280856,59.85,77791.79,0.0,0.9804,1e-05,3.65092]
[1776970284885,59.84,77795.05,0.0,0.98044,1e-05,3.6436]
[1776970286902,59.84,77809.71,0.0,0.9806,1e-05,3.61955]
[1776970287904,59.84,77815.51,0.0,0.98066,1e-05,3.61002]
[1776970292940,59.83,77807.99,0.0,0.98061,1e-05,3.61829]
[1776970296969,59.82,77801.59,0.0,0.98055,1e-05,3.62691]
[1776970302067,59.82,77805.14,0.0,0.9806,1e-05,3.61971]
[1776970304026,59.81,77811.26,0.0,0.98066,1e-05,3.60928]
[1776970307083,59.81,77821.73,0.0,0.98078,1e-05,3.59169]
[1776970308063,59.81,77833.04,0.0,0.9809,1e-05,3.57328]
[1776970312086,59.8,77838.75,0.0,0.98096,1e-05,3.56317]
[1776970315108,59.8,77853.28,0.0,0.98111,1e-05,3.53971]
[1776970316115,59.8,77861.24,0.0,0.98119,1e-05,3.52712]
[1776970321154,59.79,77860.89,0.0,0.9812,1e-05,3.52654]
[1776970326187,59.79,77860.81,0.0,0.9812,1e-05,3.52557]
[1776970328199,59.79,77872.03,0.0,0.98132,1e-05,3.50777]
[1776970330213,59.79,77878.29,0.0,0.98138,1e-05,3.49774]
[1776970335249,59.78,77880.97,0.0,0.98141,1e-05,3.4927]
[1776970337261,59.78,77891.92,0.0,0.98152,1e-05,3.47554]
[1776970341292,59.78,77898.3,0.0,0.98159,1e-05,3.46518]
[1776970345394,59.78,77884.21,0.0,0.98146,1e-05,3.48625]
[1776970346327,59.78,77883.34,0.0,0.98145,1e-05,3.48742]
[1776970347335,59.77,77872.14,0.0,0.98134,1e-05,3.50449]
[1776970352369,59.77,77869.48,0.0,0.98133,1e-05,3.50583]
[1776970357404,59.77,77865.56,0.0,0.98129,1e-05,3.51094]
[1776970359418,59.76,77871.3,0.0,0.98135,1e-05,3.50169]
[1776970364454,59.76,77875.34,0.0,0.9814,1e-05,3.49461]
[1776970369487,59.76,77878.0,0.0,0.98143,1e-05,3.48975]
[1776970371503,59.76,77886.97,0.0,0.98152,1e-05,3.47568]
[1776970374526,59.76,77881.14,0.0,0.98147,1e-05,3.48425]
[1776970378555,59.75,77886.57,0.0,0.98152,1e-05,3.47533]
[1776970381576,59.75,77893.98,0.0,0.9816,1e-05,3.46361]
[1776970386613,59.75,77890.4,0.0,0.98157,1e-05,3.46852]
[1776970388627,59.75,77884.72,0.0,0.98151,1e-05,3.47696]
[1776970389633,59.75,77877.22,0.0,0.98144,1e-05,3.48834]
[1776970391647,59.75,77872.16,0.0,0.98139,1e-05,3.49581]
[1776970396680,59.74,77870.58,0.0,0.98138,1e-05,3.49742]
[1776970401720,59.74,77871.6,0.0,0.9814,1e-05,3.49504]
[1776970407759,59.74,77867.09,0.0,0.98136,1e-05,3.50107]
[1776970412799,59.73,77866.41,0.0,0.98136,1e-05,3.49953]
[1776970417832,59.73,77867.43,0.0,0.98138,1e-05,3.49717]
[1776970422866,59.73,77859.43,0.0,0.9813,1e-05,3.50878]
[1776970424879,59.73,77855.51,0.0,0.98127,1e-05,3.5145]
[1776970428908,59.72,77850.13,0.0,0.98122,1e-05,3.52211]
[1776970433944,59.72,77850.38,0.0,0.98123,1e-05,3.52074]
[1776970437970,59.72,77856.41,0.0,0.98129,1e-05,3.51062]
[1776970443006,59.71,77853.16,0.0,0.98126,1e-05,3.51476]
[1776970445019,59.71,77859.73,0.0,0.98133,1e-05,3.50423]
[1776970446031,59.71,77862.07,0.0,0.98136,1e-05,3.50046]
[1776970451063,59.71,77861.51,0.0,0.98136,1e-05,3.50041]
[1776970455095,59.7,77856.89,0.0,0.98131,1e-05,3.50708]
[1776970460130,59.7,77848.87,0.0,0.98124,1e-05,3.51849]
[1776970462155,59.7,77844.9,0.0,0.9812,1e-05,3.52425]
[1776970467177,59.69,77847.01,0.0,0.98123,1e-05,3.51996]
[1776970470196,59.69,77860.0,0.0,0.98136,1e-05,3.49928]
[1776970473217,59.69,77854.75,0.0,0.98132,1e-05,3.50511]
[1776970478251,59.69,77850.81,0.0,0.98129,1e-05,3.51037]
[1776970483286,59.68,77848.49,0.0,0.98127,1e-05,3.51309]
[1776970486308,59.68,77853.87,0.0,0.98133,1e-05,3.50426]
[1776970491342,59.68,77854.3,0.0,0.98134,1e-05,3.50284]
[1776970496458,59.67,77855.53,0.0,0.98135,1e-05,3.50021]
[1776970501465,59.67,77845.05,0.0,0.98125,1e-05,3.51589]
[1776970502450,59.67,77822.21,0.0,0.98102,1e-05,3.55132]
[1776970503455,59.67,77813.81,0.0,0.98094,1e-05,3.56425]
[1776970504467,59.67,77816.4,0.0,0.98097,1e-05,3.55994]
[1776970506481,59.67,77821.0,0.0,0.98102,1e-05,3.55224]
[1776970511517,59.66,77829.94,0.0,0.98112,1e-05,3.53707]
[1776970512526,59.66,77839.46,0.0,0.98121,1e-05,3.52203]
[1776970513532,59.66,77848.09,0.0,0.9813,1e-05,3.50844]
[1776970514538,59.66,77838.54,0.0,0.98121,1e-05,3.52311]
[1776970515546,59.66,77828.19,0.0,0.9811,1e-05,3.53904]
[1776970516614,59.66,77830.45,0.0,0.98113,1e-05,3.53529]
[1776970520581,59.66,77839.59,0.0,0.98122,1e-05,3.5202]
[1776970521587,59.65,77841.74,0.0,0.98125,1e-05,3.51667]
[1776970526622,59.65,77842.11,0.0,0.98126,1e-05,3.51518]
[1776970530651,59.65,77832.24,0.0,0.98116,1e-05,3.52981]
[1776970531658,59.65,77830.21,0.0,0.98115,1e-05,3.53097]
[1776970536693,59.64,77830.69,0.0,0.98116,1e-05,3.52921]
[1776970541728,59.64,77832.93,0.0,0.98119,1e-05,3.52471]
[1776970546780,59.64,77835.16,0.0,0.98122,1e-05,3.52024]
[1776970551804,59.63,77836.54,0.0,0.98124,1e-05,3.51713]
[1776970556840,59.63,77838.59,0.0,0.98127,1e-05,3.51301]
[1776970561874,59.62,77841.58,0.0,0.9813,1e-05,3.50745]
[1776970563891,59.62,77831.71,0.0,0.98121,1e-05,3.52243]
[1776970564897,59.62,77813.0,0.0,0.98102,1e-05,3.55144]
[1776970565901,59.62,77809.49,0.0,0.98098,1e-05,3.55669]
[1776970570937,59.62,77811.72,0.0,0.98102,1e-05,3.55187]
[1776970575973,59.61,77814.51,0.0,0.98105,1e-05,3.54593]
[1776970577041,59.61,77809.02,0.0,0.981,1e-05,3.55427]
[1776970578993,59.61,77805.29,0.0,0.98097,1e-05,3.55957]
[1776970584031,59.6,77805.65,0.0,0.98098,1e-05,3.5576]
[1776970589064,59.59,77802.66,0.0,0.98096,1e-05,3.56091]
[1776970591076,59.59,77792.32,0.0,0.98086,1e-05,3.57477]
[1776970596113,59.59,77789.37,0.0,0.98084,1e-05,3.57789]
[1776970601160,59.58,77789.23,0.0,0.98085,1e-05,3.57658]
[1776970606182,59.57,77788.03,0.0,0.98085,1e-05,3.57695]
[1776970611219,59.57,77785.95,0.0,0.98084,1e-05,3.57873]
[1776970613236,59.57,77778.72,0.0,0.98077,1e-05,3.58956]
[1776970614240,59.56,77777.46,0.0,0.98076,1e-05,3.59124]
[1776970619276,59.56,77780.05,0.0,0.98079,1e-05,3.58558]
[1776970622295,59.55,77774.87,0.0,0.98074,1e-05,3.59282]
[1776970627399,59.55,77777.04,0.0,0.98078,1e-05,3.58775]
[1776970633373,59.54,77780.38,0.0,0.98082,1e-05,3.58059]
[1776970638426,59.53,77784.08,0.0,0.98087,1e-05,3.57322]
[1776970640421,59.53,77793.43,0.0,0.98097,1e-05,3.55792]
[1776970645456,59.53,77793.16,0.0,0.98098,1e-05,3.55698]
[1776970650494,59.52,77795.37,0.0,0.98101,1e-05,3.55216]
[1776970655530,59.52,77795.66,0.0,0.98103,1e-05,3.54859]
[1776970657613,59.51,77773.52,0.0,0.9808,1e-05,3.58293]
[1776970658554,59.51,77773.62,0.0,0.98081,1e-05,3.58254]
[1776970659563,59.51,77772.45,0.0,0.9808,1e-05,3.58412]
[1776970662583,59.51,77767.21,0.0,0.98075,1e-05,3.59154]
[1776970667618,59.5,77768.18,0.0,0.98077,1e-05,3.58843]
[1776970670639,59.5,77762.68,0.0,0.98072,1e-05,3.59632]
[1776970672653,59.5,77765.13,0.0,0.98075,1e-05,3.59186]
[1776970675686,59.49,77774.96,0.0,0.98085,1e-05,3.57503]
[1776970680714,59.49,77777.76,0.0,0.98089,1e-05,3.56945]
[1776970683732,59.48,77765.57,0.0,0.98077,1e-05,3.58782]
[1776970684741,59.48,77771.66,0.0,0.98084,1e-05,3.57786]
[1776970685746,59.48,77775.06,0.0,0.98087,1e-05,3.57218]
[1776970690782,59.47,77772.18,0.0,0.98085,1e-05,3.57522]
[1776970692794,59.47,77777.65,0.0,0.98091,1e-05,3.56599]
[1776970693802,59.47,77781.67,0.0,0.98096,1e-05,3.55937]
[1776970696823,59.47,77781.05,0.0,0.98095,1e-05,3.55954]
[1776970701857,59.46,77779.67,0.0,0.98095,1e-05,3.56039]
[1776970706893,59.46,77773.64,0.0,0.98089,1e-05,3.56859]
[1776970708906,59.45,77769.31,0.0,0.98085,1e-05,3.57487]
[1776970710922,59.45,77762.99,0.0,0.98079,1e-05,3.5843]
[1776970711929,59.45,77754.56,0.0,0.98072,1e-05,3.59555]
[1776970712936,59.45,77753.84,0.0,0.98071,1e-05,3.59637]
[1776970717969,59.45,77752.69,0.0,0.98071,1e-05,3.59702]
[1776970723005,59.44,77754.78,0.0,0.98074,1e-05,3.5921]
[1776970728110,59.43,77755.79,0.0,0.98076,1e-05,3.58894]
[1776970734083,59.43,77758.1,0.0,0.98079,1e-05,3.58344]
[1776970739118,59.42,77761.56,0.0,0.98084,1e-05,3.57648]
[1776970741132,59.42,77765.68,0.0,0.98089,1e-05,3.5694]
[1776970746167,59.41,77761.65,0.0,0.98085,1e-05,3.57437]
[1776970751202,59.4,77756.6,0.0,0.98081,1e-05,3.58058]
[1776970756236,59.4,77758.76,0.0,0.98084,1e-05,3.57564]
[1776970760264,59.39,77764.66,0.0,0.98091,1e-05,3.56514]
[1776970765302,59.39,77771.89,0.0,0.98099,1e-05,3.55235]
[1776970767317,59.39,77780.3,0.0,0.98108,1e-05,3.53865]
[1776970768322,59.39,77787.03,0.0,0.98115,1e-05,3.52788]
[1776970770402,59.38,77768.2,0.0,0.98096,1e-05,3.55725]
[1776970771397,59.38,77720.9,0.0,0.98048,1e-05,3.63057]
[1776970772391,59.38,77694.8,0.0,0.98021,1e-05,3.67228]
[1776970774423,59.38,77697.18,0.0,0.98024,1e-05,3.66849]
[1776970775403,59.38,77703.67,0.0,0.9803,1e-05,3.65803]
[1776970776413,59.38,77702.45,0.0,0.98029,1e-05,3.65955]
[1776970777418,59.38,77708.21,0.0,0.98036,1e-05,3.65027]
[1776970778477,59.38,77693.92,0.0,0.98021,1e-05,3.67286]
[1776970781446,59.38,77690.19,0.0,0.98017,1e-05,3.67893]
[1776970782454,59.38,77698.72,0.0,0.98026,1e-05,3.66513]
[1776970783459,59.38,77711.08,0.0,0.98039,1e-05,3.64521]
[1776970784468,59.38,77714.06,0.0,0.98042,1e-05,3.64043]
[1776970785485,59.38,77724.81,0.0,0.98053,1e-05,3.62325]
[1776970787494,59.38,77726.24,0.0,0.98055,1e-05,3.62017]
[1776970789510,59.37,77716.66,0.0,0.98046,1e-05,3.63476]
[1776970791519,59.37,77708.84,0.0,0.98038,1e-05,3.64706]
[1776970793533,59.37,77706.92,0.0,0.98036,1e-05,3.65024]
[1776970798569,59.37,77705.42,0.0,0.98034,1e-05,3.65289]
[1776970800593,59.38,77687.03,0.0,0.98014,1e-05,3.68262]
[1776970801597,59.38,77670.36,0.0,0.97997,1e-05,3.7097]
[1776970802599,59.37,77672.97,0.0,0.97999,1e-05,3.70544]
[1776970807636,59.37,77675.39,0.0,0.98002,1e-05,3.70125]
[1776970808643,59.37,77681.78,0.0,0.98009,1e-05,3.69083]
[1776970809657,59.37,77698.37,0.0,0.98027,1e-05,3.66396]
[1776970810664,59.37,77691.96,0.0,0.9802,1e-05,3.67433]
[1776970811670,59.37,77685.14,0.0,0.98013,1e-05,3.68537]
[1776970812672,59.37,77697.72,0.0,0.98026,1e-05,3.66502]
[1776970813682,59.37,77701.45,0.0,0.9803,1e-05,3.65902]
[1776970816726,59.37,77717.74,0.0,0.98047,1e-05,3.63291]
[1776970817738,59.37,77724.74,0.0,0.98054,1e-05,3.62135]
[1776970818740,59.37,77719.95,0.0,0.9805,1e-05,3.62865]
[1776970819743,59.37,77713.14,0.0,0.98043,1e-05,3.63919]
[1776970822770,59.37,77718.34,0.0,0.98049,1e-05,3.62971]
[1776970824784,59.36,77713.25,0.0,0.98044,1e-05,3.63713]
[1776970825796,59.36,77699.06,0.0,0.98029,1e-05,3.65996]
[1776970826798,59.36,77691.83,0.0,0.98021,1e-05,3.67171]
[1776970827805,59.36,77695.16,0.0,0.98025,1e-05,3.66635]
[1776970828864,59.36,77676.6,0.0,0.98006,1e-05,3.69598]
[1776970829815,59.36,77676.89,0.0,0.98006,1e-05,3.69552]
[1776970830918,59.36,77680.33,0.0,0.9801,1e-05,3.68992]
[1776970831840,59.36,77686.98,0.0,0.98018,1e-05,3.6773]
[1776970836873,59.36,77694.67,0.0,0.98026,1e-05,3.66494]
[1776970841903,59.36,77690.16,0.0,0.98021,1e-05,3.67236]
[1776970844927,59.36,77701.17,0.0,0.98033,1e-05,3.6537]
[1776970845937,59.36,77700.6,0.0,0.98033,1e-05,3.6542]
[1776970846940,59.36,77705.79,0.0,0.98038,1e-05,3.64543]
[1776970847945,59.35,77699.24,0.0,0.98032,1e-05,3.65557]
[1776970849012,59.35,77702.74,0.0,0.98036,1e-05,3.64952]
[1776970854991,59.34,77705.43,0.0,0.9804,1e-05,3.64275]
[1776970855999,59.34,77699.49,0.0,0.98034,1e-05,3.65192]
[1776970857007,59.34,77697.03,0.0,0.98032,1e-05,3.65547]
[1776970862048,59.33,77700.63,0.0,0.98037,1e-05,3.64763]
[1776970866075,59.32,77712.8,0.0,0.98051,1e-05,3.62614]
[1776970867081,59.32,77724.87,0.0,0.98063,1e-05,3.60653]
[1776970872119,59.32,77721.44,0.0,0.98061,1e-05,3.61036]
[1776970873126,59.31,77715.74,0.0,0.98055,1e-05,3.61914]
[1776970875141,59.31,77715.2,0.0,0.98055,1e-05,3.61945]
[1776970878160,59.31,77722.24,0.0,0.98063,1e-05,3.60718]
[1776970883194,59.3,77718.29,0.0,0.9806,1e-05,3.61189]
[1776970886218,59.3,77711.14,0.0,0.98053,1e-05,3.62235]
[1776970887224,59.3,77709.96,0.0,0.98052,1e-05,3.62389]
[1776970889327,59.29,77700.09,0.0,0.98042,1e-05,3.63903]
[1776970891261,59.29,77699.72,0.0,0.98043,1e-05,3.63706]
[1776970892270,59.29,77689.6,0.0,0.98033,1e-05,3.65298]
[1776970893273,59.29,77680.41,0.0,0.98023,1e-05,3.66741]
[1776970894272,59.29,77673.87,0.0,0.98017,1e-05,3.67757]
[1776970895290,59.28,77670.07,0.0,0.98013,1e-05,3.68329]
[1776970898357,59.28,77669.87,0.0,0.98014,1e-05,3.68223]
[1776970899404,59.28,77638.9,0.0,0.97981,1e-05,3.73276]
[1776970901328,59.28,77622.15,0.0,0.97963,1e-05,3.75975]
[1776970902330,59.28,77621.25,0.0,0.97962,1e-05,3.7611]
[1776970907364,59.27,77619.66,0.0,0.97961,1e-05,3.76305]
[1776970911393,59.27,77615.9,0.0,0.97957,1e-05,3.76869]
[1776970912400,59.27,77609.52,0.0,0.9795,1e-05,3.77908]
[1776970913407,59.27,77606.29,0.0,0.97947,1e-05,3.78426]
[1776970917452,59.27,77611.86,0.0,0.97953,1e-05,3.77433]
[1776970919552,59.27,77634.49,0.0,0.97978,1e-05,3.73671]
[1776970920456,59.27,77634.49,0.0,0.97978,1e-05,3.73658]
[1776970921463,59.27,77634.41,0.0,0.97978,1e-05,3.73661]
[1776970923477,59.26,77640.56,0.0,0.97985,1e-05,3.72585]
[1776970924485,59.26,77643.35,0.0,0.97988,1e-05,3.72074]
[1776970928518,59.25,77636.78,0.0,0.97983,1e-05,3.72935]
[1776970929521,59.25,77628.02,0.0,0.97974,1e-05,3.74319]
[1776970930532,59.25,77621.83,0.0,0.97967,1e-05,3.75328]
[1776970931535,59.25,77621.11,0.0,0.97966,1e-05,3.75436]
[1776970935564,59.25,77615.59,0.0,0.9796,1e-05,3.76298]
[1776970940599,59.24,77617.6,0.0,0.97963,1e-05,3.75899]
[1776970943626,59.24,77608.43,0.0,0.97953,1e-05,3.77373]
[1776970945639,59.24,77599.28,0.0,0.97944,1e-05,3.78874]
[1776970946648,59.24,77593.2,0.0,0.97937,1e-05,3.79829]
[1776970950674,59.24,77587.49,0.0,0.97931,1e-05,3.80698]
[1776970954709,59.23,77594.86,0.0,0.97941,1e-05,3.79203]
[1776970955715,59.23,77600.31,0.0,0.97947,1e-05,3.78282]
[1776970960751,59.23,77601.6,0.0,0.97949,1e-05,3.77987]
[1776970964782,59.23,77609.46,0.0,0.97958,1e-05,3.76628]
[1776970969815,59.23,77614.51,0.0,0.97964,1e-05,3.75731]
[1776970972837,59.22,77603.49,0.0,0.97952,1e-05,3.77528]
[1776970973843,59.22,77603.32,0.0,0.97952,1e-05,3.77525]
[1776970977872,59.22,77611.23,0.0,0.97961,1e-05,3.76157]
[1776970978878,59.22,77618.54,0.0,0.97969,1e-05,3.7494]
[1776970979887,59.22,77624.16,0.0,0.97975,1e-05,3.74006]
[1776970984921,59.22,77634.33,0.0,0.97986,1e-05,3.72295]
[1776970985929,59.22,77647.0,0.0,0.98,1e-05,3.7022]
[1776970990066,59.21,77640.24,0.0,0.97994,1e-05,3.71175]
[1776970995998,59.2,77649.35,0.0,0.98006,1e-05,3.69337]
[1776971000136,59.19,77654.89,0.0,0.98013,1e-05,3.6825]
[1776971006068,59.18,77659.67,0.0,0.9802,1e-05,3.67204]
[1776971010206,59.17,77680.43,0.0,0.98043,1e-05,3.63679]
[1776971011104,59.17,77680.46,0.0,0.98044,1e-05,3.63454]
[1776971016164,59.17,77689.97,0.0,0.98055,1e-05,3.6178]
[1776971017155,59.16,77691.13,0.0,0.98056,1e-05,3.61526]
[1776971018156,59.16,77680.56,0.0,0.98045,1e-05,3.63187]
[1776971022183,59.16,77677.54,0.0,0.98043,1e-05,3.63525]
[1776971024196,59.15,77671.85,0.0,0.98038,1e-05,3.64365]
[1776971025206,59.15,77666.55,0.0,0.98032,1e-05,3.6518]
[1776971030363,59.14,77663.89,0.0,0.98031,1e-05,3.65407]
[1776971032253,59.14,77652.51,0.0,0.98019,1e-05,3.67168]
[1776971033260,59.14,77644.72,0.0,0.98011,1e-05,3.68389]
[1776971038295,59.13,77647.96,0.0,0.98016,1e-05,3.67636]
[1776971040434,59.13,77653.98,0.0,0.98023,1e-05,3.66569]
[1776971042323,59.12,77659.44,0.0,0.9803,1e-05,3.65599]
[1776971046354,59.12,77653.03,0.0,0.98024,1e-05,3.66468]
[1776971049442,59.11,77645.85,0.0,0.98017,1e-05,3.67499]
[1776971052458,59.11,77652.34,0.0,0.98025,1e-05,3.6631]
[1776971054473,59.1,77660.27,0.0,0.98034,1e-05,3.6494]
[1776971059507,59.1,77659.57,0.0,0.98034,1e-05,3.64839]
[1776971064545,59.09,77651.42,0.0,0.98027,1e-05,3.65948]
[1776971065548,59.09,77643.32,0.0,0.98019,1e-05,3.67219]
[1776971066555,59.08,77644.1,0.0,0.9802,1e-05,3.67047]
[1776971070643,59.08,77630.56,0.0,0.98007,1e-05,3.6907]
[1776971071592,59.07,77630.56,0.0,0.98008,1e-05,3.68837]
[1776971076626,59.07,77625.07,0.0,0.98004,1e-05,3.69492]
[1776971077632,59.06,77621.51,0.0,0.98,1e-05,3.70036]
[1776971082666,59.06,77618.9,0.0,0.97998,1e-05,3.70313]
[1776971087703,59.06,77616.85,0.0,0.97996,1e-05,3.70582]
[1776971090731,59.05,77626.06,0.0,0.98006,1e-05,3.69062]
[1776971092737,59.05,77622.44,0.0,0.98002,1e-05,3.6965]
[1776971095764,59.05,77618.83,0.0,0.97999,1e-05,3.70138]
[1776971100798,59.04,77617.89,0.0,0.97999,1e-05,3.70134]
[1776971102813,59.04,77625.36,0.0,0.98008,1e-05,3.68812]
[1776971103817,59.04,77630.52,0.0,0.98014,1e-05,3.67922]
[1776971105830,59.03,77631.19,0.0,0.98015,1e-05,3.67721]
[1776971107844,59.03,77616.43,0.0,0.98,1e-05,3.70041]
[1776971108852,59.03,77611.48,0.0,0.97995,1e-05,3.70803]
[1776971112880,59.03,77617.29,0.0,0.98002,1e-05,3.69744]
[1776971116908,59.02,77626.09,0.0,0.98012,1e-05,3.68114]
[1776971117919,59.02,77629.59,0.0,0.98016,1e-05,3.67499]
[1776971119929,59.01,77628.74,0.0,0.98016,1e-05,3.67549]
[1776971122950,59.01,77634.6,0.0,0.98023,1e-05,3.66463]
[1776971124966,59.0,77637.47,0.0,0.98027,1e-05,3.65914]
[1776971127984,59.0,77644.25,0.0,0.98035,1e-05,3.64692]
[1776971128993,59.0,77646.94,0.0,0.98038,1e-05,3.64218]
[1776971131008,58.99,77651.79,0.0,0.98044,1e-05,3.63176]
[1776971132016,58.99,77642.71,0.0,0.98035,1e-05,3.64608]
[1776971133022,58.99,77628.8,0.0,0.9802,1e-05,3.66828]
[1776971134030,58.99,77627.2,0.0,0.98019,1e-05,3.67047]
[1776971136041,58.99,77621.0,0.0,0.98013,1e-05,3.67972]
[1776971138063,58.98,77617.41,0.0,0.9801,1e-05,3.68469]
[1776971139063,58.98,77623.59,0.0,0.98016,1e-05,3.67462]
[1776971140075,58.98,77630.97,0.0,0.98024,1e-05,3.66265]
[1776971141077,58.98,77633.69,0.0,0.98027,1e-05,3.65828]
[1776971146112,58.98,77635.17,0.0,0.9803,1e-05,3.65395]
[1776971148126,58.97,77640.28,0.0,0.98036,1e-05,3.64491]
[1776971151146,58.97,77645.63,0.0,0.98042,1e-05,3.63516]
[1776971153162,58.97,77655.87,0.0,0.98053,1e-05,3.61797]
[1776971156181,58.96,77670.99,0.0,0.98069,1e-05,3.59278]
[1776971157190,58.96,77676.35,0.0,0.98075,1e-05,3.58393]
[1776971159203,58.96,77682.64,0.0,0.98082,1e-05,3.57338]
[1776971160210,58.96,77690.44,0.0,0.9809,1e-05,3.56073]
[1776971165245,58.95,77681.55,0.0,0.98082,1e-05,3.57374]
[1776971170286,58.95,77700.23,0.0,0.98102,1e-05,3.54286]
[1776971171378,58.95,77708.34,0.0,0.9811,1e-05,3.52985]
[1776971177331,58.95,77716.56,0.0,0.98119,1e-05,3.5159]
[1776971181449,58.94,77724.74,0.0,0.98128,1e-05,3.50244]
[1776971183378,58.94,77733.24,0.0,0.98137,1e-05,3.48898]
[1776971184379,58.94,77742.43,0.0,0.98146,1e-05,3.47442]
[1776971189415,58.94,77739.2,0.0,0.98143,1e-05,3.47902]
[1776971194449,58.94,77741.84,0.0,0.98147,1e-05,3.47272]
[1776971196467,58.94,77735.54,0.0,0.98141,1e-05,3.48236]
[1776971198477,58.94,77730.03,0.0,0.98135,1e-05,3.49076]
[1776971201590,58.94,77719.81,0.0,0.98125,1e-05,3.50645]
[1776971202505,58.93,77719.81,0.0,0.98125,1e-05,3.50631]
[1776971205526,58.93,77712.96,0.0,0.98118,1e-05,3.51664]
[1776971210562,58.93,77719.61,0.0,0.98126,1e-05,3.50544]
[1776971211667,58.93,77702.82,0.0,0.98109,1e-05,3.53192]
[1776971212579,58.93,77702.82,0.0,0.98109,1e-05,3.53162]
[1776971214589,58.93,77697.31,0.0,0.98103,1e-05,3.53997]
[1776971215598,58.93,77686.66,0.0,0.98092,1e-05,3.55688]
[1776971216605,58.93,77684.47,0.0,0.9809,1e-05,3.55992]
[1776971218624,58.92,77675.5,0.0,0.98081,1e-05,3.57374]
[1776971221737,58.92,77682.76,0.0,0.98089,1e-05,3.56143]
[1776971224663,58.92,77690.16,0.0,0.98097,1e-05,3.54899]
[1776971225672,58.92,77696.56,0.0,0.98104,1e-05,3.53865]
[1776971226680,58.92,77706.17,0.0,0.98114,1e-05,3.52328]
[1776971230705,58.91,77712.83,0.0,0.98121,1e-05,3.51212]
[1776971235743,58.91,77713.26,0.0,0.98122,1e-05,3.51085]
[1776971240776,58.91,77712.73,0.0,0.98122,1e-05,3.51076]
[1776971245811,58.9,77709.86,0.0,0.9812,1e-05,3.51452]
[1776971247825,58.9,77704.3,0.0,0.98114,1e-05,3.52299]
[1776971251954,58.9,77696.29,0.0,0.98107,1e-05,3.53318]
[1776971253870,58.9,77698.7,0.0,0.9811,1e-05,3.52902]
[1776971258924,58.9,77698.11,0.0,0.9811,1e-05,3.52907]
[1776971260920,58.89,77714.88,0.0,0.98127,1e-05,3.50229]
[1776971262029,58.89,77726.91,0.0,0.9814,1e-05,3.48329]
[1776971262931,58.89,77726.91,0.0,0.9814,1e-05,3.48319]
[1776971264945,58.89,77729.49,0.0,0.98142,1e-05,3.47898]
[1776971266965,58.89,77735.95,0.0,0.98149,1e-05,3.46873]
[1776971267969,58.89,77741.41,0.0,0.98155,1e-05,3.46015]
[1776971270064,58.89,77744.87,0.0,0.98158,1e-05,3.45467]
[1776971270993,58.89,77752.93,0.0,0.98166,1e-05,3.44208]
[1776971276024,58.89,77755.19,0.0,0.98168,1e-05,3.43843]
[1776971281057,58.89,77751.71,0.0,0.98165,1e-05,3.44366]
[1776971282065,58.89,77744.38,0.0,0.98158,1e-05,3.45502]
[1776971283072,58.89,77739.19,0.0,0.98153,1e-05,3.46304]
[1776971285085,58.89,77739.71,0.0,0.98153,1e-05,3.46207]
[1776971290122,58.89,77742.52,0.0,0.98156,1e-05,3.45734]
[1776971292239,58.89,77736.83,0.0,0.98151,1e-05,3.46605]
[1776971296162,58.89,77725.11,0.0,0.98139,1e-05,3.484]
[1776971297169,58.89,77720.74,0.0,0.98135,1e-05,3.49073]
[1776971302204,58.88,77721.91,0.0,0.98136,1e-05,3.48825]
[1776971307239,58.88,77723.64,0.0,0.98138,1e-05,3.48492]
[1776971312274,58.88,77727.01,0.0,0.98143,1e-05,3.47729]
[1776971317314,58.88,77725.53,0.0,0.98142,1e-05,3.4791]
[1776971319323,58.88,77716.64,0.0,0.98133,1e-05,3.49283]
[1776971320329,58.87,77708.84,0.0,0.98125,1e-05,3.50496]
[1776971321340,58.87,77708.13,0.0,0.98125,1e-05,3.50593]
[1776971327380,58.87,77703.97,0.0,0.98121,1e-05,3.51157]
[1776971330402,58.87,77696.1,0.0,0.98113,1e-05,3.52352]
[1776971335438,58.87,77699.15,0.0,0.98117,1e-05,3.51785]
[1776971340472,58.86,77700.19,0.0,0.98118,1e-05,3.51544]
[1776971344500,58.86,77708.87,0.0,0.98128,1e-05,3.50115]
[1776971345511,58.86,77721.74,0.0,0.98141,1e-05,3.48082]
[1776971346517,58.86,77723.8,0.0,0.98143,1e-05,3.47751]
[1776971348531,58.86,77729.61,0.0,0.98149,1e-05,3.46827]
[1776971350546,58.86,77733.47,0.0,0.98153,1e-05,3.46212]
[1776971355580,58.86,77728.13,0.0,0.98148,1e-05,3.47016]
[1776971360615,58.85,77728.13,0.0,0.98148,1e-05,3.46981]
[1776971364642,58.85,77734.44,0.0,0.98154,1e-05,3.4597]
[1776971367667,58.85,77739.71,0.0,0.9816,1e-05,3.4513]
[1776971372807,58.85,77739.1,0.0,0.9816,1e-05,3.45025]
[1776971378742,58.85,77742.56,0.0,0.98164,1e-05,3.44464]
[1776971382877,58.85,77734.0,0.0,0.98155,1e-05,3.45779]
[1776971384783,58.85,77728.22,0.0,0.9815,1e-05,3.46668]
[1776971385812,58.85,77722.13,0.0,0.98144,1e-05,3.47611]
[1776971387804,58.85,77707.34,0.0,0.98129,1e-05,3.49909]
[1776971392947,58.85,77707.55,0.0,0.98129,1e-05,3.4981]
[1776971396868,58.84,77699.87,0.0,0.98122,1e-05,3.50965]
[1776971397874,58.84,77691.76,0.0,0.98114,1e-05,3.5223]
[1776971398881,58.84,77689.33,0.0,0.98111,1e-05,3.52597]
[1776971403025,58.84,77683.71,0.0,0.98106,1e-05,3.53416]
[1776971406937,58.84,77694.73,0.0,0.98118,1e-05,3.51599]
[1776971407944,58.84,77697.28,0.0,0.9812,1e-05,3.51181]
[1776971411972,58.83,77689.11,0.0,0.98112,1e-05,3.52414]
[1776971413987,58.83,77684.2,0.0,0.98108,1e-05,3.53158]
[1776971419023,58.83,77688.44,0.0,0.98112,1e-05,3.52404]
[1776971424065,58.83,77687.26,0.0,0.98112,1e-05,3.5253]
[1776971425072,58.83,77683.33,0.0,0.98108,1e-05,3.53123]
[1776971428092,58.82,77691.63,0.0,0.98117,1e-05,3.5176]
[1776971429099,58.82,77693.04,0.0,0.98118,1e-05,3.51524]
[1776971434136,58.82,77690.12,0.0,0.98116,1e-05,3.51739]
[1776971439172,58.82,77687.52,0.0,0.98114,1e-05,3.52081]
[1776971441183,58.82,77681.46,0.0,0.98108,1e-05,3.53013]
[1776971444205,58.81,77681.21,0.0,0.98108,1e-05,3.53005]
[1776971447226,58.81,77688.15,0.0,0.98116,1e-05,3.51861]
[1776971452265,58.81,77687.33,0.0,0.98115,1e-05,3.51923]
[1776971455281,58.81,77682.28,0.0,0.9811,1e-05,3.5268]
[1776971460316,58.81,77681.04,0.0,0.9811,1e-05,3.52802]
[1776971462334,58.8,77670.42,0.0,0.98099,1e-05,3.54457]
[1776971463343,58.8,77663.01,0.0,0.98091,1e-05,3.55619]
[1776971464345,58.8,77663.06,0.0,0.98091,1e-05,3.55591]
[1776971468373,58.8,77668.14,0.0,0.98097,1e-05,3.54702]
[1776971473410,58.8,77663.16,0.0,0.98093,1e-05,3.55398]
[1776971476429,58.79,77670.6,0.0,0.98101,1e-05,3.54151]
[1776971478444,58.79,77674.12,0.0,0.98105,1e-05,3.53554]
[1776971480466,58.79,77690.98,0.0,0.98122,1e-05,3.50848]
[1776971481470,58.79,77695.66,0.0,0.98127,1e-05,3.50096]
[1776971483479,58.79,77699.78,0.0,0.98131,1e-05,3.49423]
[1776971488514,58.79,77702.81,0.0,0.98135,1e-05,3.4889]
[1776971489523,58.79,77710.05,0.0,0.98142,1e-05,3.47743]
[1776971490529,58.79,77712.61,0.0,0.98145,1e-05,3.47333]
[1776971493662,58.79,77717.92,0.0,0.98151,1e-05,3.463]
[1776971495562,58.78,77715.43,0.0,0.98149,1e-05,3.46676]
[1776971500598,58.78,77711.82,0.0,0.98145,1e-05,3.47207]
[1776971502612,58.78,77719.03,0.0,0.98153,1e-05,3.46067]
[1776971507649,58.78,77720.27,0.0,0.98154,1e-05,3.45852]
[1776971512684,58.78,77720.36,0.0,0.98154,1e-05,3.45816]
[1776971517716,58.78,77719.6,0.0,0.98154,1e-05,3.45909]
[1776971522757,58.78,77718.59,0.0,0.98153,1e-05,3.46044]
[1776971527803,58.78,77721.09,0.0,0.98155,1e-05,3.45634]
[1776971528814,58.78,77701.89,0.0,0.98136,1e-05,3.48637]
[1776971529817,58.78,77692.26,0.0,0.98126,1e-05,3.50144]
[1776971530819,58.78,77689.86,0.0,0.98124,1e-05,3.50512]
[1776971535857,58.77,77691.47,0.0,0.98126,1e-05,3.50193]
[1776971540893,58.77,77692.26,0.0,0.98127,1e-05,3.50017]
[1776971545928,58.77,77690.57,0.0,0.98126,1e-05,3.50232]
[1776971550964,58.77,77693.04,0.0,0.98129,1e-05,3.49804]
[1776971551973,58.77,77682.21,0.0,0.98118,1e-05,3.51324]
[1776971552982,58.77,77663.0,0.0,0.98099,1e-05,3.54341]
[1776971554083,58.77,77655.56,0.0,0.98091,1e-05,3.55509]
[1776971560034,58.76,77658.21,0.0,0.98095,1e-05,3.54974]
[1776971565071,58.76,77657.13,0.0,0.98094,1e-05,3.55057]
[1776971570098,58.76,77657.6,0.0,0.98095,1e-05,3.54894]
[1776971575139,58.75,77659.87,0.0,0.98098,1e-05,3.54446]
[1776971580168,58.75,77657.35,0.0,0.98096,1e-05,3.54761]
[1776971582185,58.75,77668.16,0.0,0.98107,1e-05,3.53008]
[1776971583190,58.75,77677.16,0.0,0.98117,1e-05,3.51567]
[1776971584308,58.75,77684.37,0.0,0.98124,1e-05,3.50416]
[1776971586214,58.75,77681.34,0.0,0.98121,1e-05,3.50874]
[1776971591248,58.74,77680.21,0.0,0.9812,1e-05,3.50999]
[1776971594378,58.74,77691.91,0.0,0.98133,1e-05,3.49124]
[1776971596283,58.74,77693.78,0.0,0.98135,1e-05,3.48814]
[1776971601320,58.74,77694.91,0.0,0.98136,1e-05,3.48605]
[1776971604449,58.74,77683.69,0.0,0.98125,1e-05,3.50354]
[1776971606357,58.74,77679.29,0.0,0.9812,1e-05,3.51032]
[1776971611391,58.74,77678.53,0.0,0.98121,1e-05,3.50922]
[1776971613406,58.74,77684.11,0.0,0.98126,1e-05,3.50021]
[1776971616428,58.73,77683.0,0.0,0.98126,1e-05,3.50171]
[1776971621465,58.73,77689.03,0.0,0.98132,1e-05,3.4918]
[1776971626498,58.73,77687.98,0.0,0.98131,1e-05,3.49309]
[1776971631534,58.73,77689.31,0.0,0.98133,1e-05,3.49059]
[1776971633546,58.73,77696.44,0.0,0.9814,1e-05,3.47924]
[1776971635561,58.73,77699.08,0.0,0.98143,1e-05,3.475]
[1776971640595,58.73,77697.87,0.0,0.98142,1e-05,3.47668]
[1776971644627,58.73,77687.75,0.0,0.98131,1e-05,3.4924]
[1776971645632,58.73,77684.73,0.0,0.98128,1e-05,3.49708]
[1776971650668,58.73,77686.07,0.0,0.9813,1e-05,3.49458]
[1776971654695,58.72,77690.42,0.0,0.98135,1e-05,3.48747]
[1776971659728,58.72,77692.57,0.0,0.98137,1e-05,3.48385]
[1776971664869,58.72,77692.63,0.0,0.98137,1e-05,3.48356]
[1776971666788,58.72,77698.04,0.0,0.98143,1e-05,3.47499]
[1776971668803,58.72,77700.3,0.0,0.98145,1e-05,3.47141]
[1776971670816,58.72,77706.4,0.0,0.98151,1e-05,3.46183]
[1776971674940,58.72,77710.6,0.0,0.98156,1e-05,3.45351]
[1776971680887,58.72,77720.94,0.0,0.98167,1e-05,3.43747]
[1776971685922,58.72,77716.52,0.0,0.98162,1e-05,3.44448]
[1776971689951,58.72,77721.54,0.0,0.98167,1e-05,3.43674]
[1776971692976,58.72,77727.55,0.0,0.98173,1e-05,3.42753]
[1776971698019,58.72,77701.27,0.0,0.98147,1e-05,3.46866]
[1776971699023,58.72,77684.97,0.0,0.9813,1e-05,3.49419]
[1776971703057,58.72,77691.73,0.0,0.98137,1e-05,3.48331]
[1776971704057,58.72,77695.24,0.0,0.98141,1e-05,3.47773]
[1776971705153,58.72,77705.02,0.0,0.98151,1e-05,3.46235]
[1776971706076,58.72,77705.02,0.0,0.98151,1e-05,3.46229]
[1776971711112,58.72,77702.86,0.0,0.98149,1e-05,3.46556]
[1776971716151,58.72,77703.79,0.0,0.9815,1e-05,3.46389]
[1776971719172,58.72,77714.09,0.0,0.9816,1e-05,3.44767]
[1776971720179,58.72,77717.18,0.0,0.98163,1e-05,3.44284]
[1776971722193,58.72,77712.16,0.0,0.98158,1e-05,3.45064]
[1776971725213,58.72,77717.93,0.0,0.98164,1e-05,3.44157]
[1776971727228,58.72,77720.88,0.0,0.98167,1e-05,3.43695]
[1776971728235,58.72,77715.45,0.0,0.98162,1e-05,3.4454]
[1776971729243,58.72,77714.91,0.0,0.98161,1e-05,3.44622]
[1776971734277,58.72,77717.02,0.0,0.98164,1e-05,3.44104]
[1776971739313,58.72,77712.6,0.0,0.9816,1e-05,3.4478]
[1776971743340,58.72,77718.21,0.0,0.98165,1e-05,3.43894]
[1776971745433,58.72,77721.16,0.0,0.98168,1e-05,3.43431]
[1776971748376,58.72,77726.59,0.0,0.98174,1e-05,3.42586]
[1776971750395,58.72,77720.52,0.0,0.98168,1e-05,3.4353]
[1776971751401,58.72,77719.77,0.0,0.98167,1e-05,3.43645]
[1776971756438,58.72,77719.54,0.0,0.98167,1e-05,3.43674]
[1776971761472,58.72,77720.36,0.0,0.98168,1e-05,3.43541]
[1776971766517,58.72,77722.79,0.0,0.9817,1e-05,3.43159]
[1776971771542,58.72,77720.52,0.0,0.98168,1e-05,3.43508]
[1776971774570,58.72,77732.66,0.0,0.9818,1e-05,3.41622]
[1776971775576,58.72,77745.13,0.0,0.98192,1e-05,3.39696]
[1776971776584,58.72,77746.71,0.0,0.98194,1e-05,3.39457]
[1776971780611,58.72,77740.23,0.0,0.98187,1e-05,3.40481]
[1776971785719,58.72,77740.7,0.0,0.98188,1e-05,3.40437]
[1776971792697,58.72,77739.13,0.0,0.98187,1e-05,3.40548]
[1776971796814,58.72,77746.88,0.0,0.98194,1e-05,3.39373]
[1776971797768,58.72,77767.16,0.0,0.98214,1e-05,3.36268]
[1776971799812,58.72,77780.09,0.0,0.98227,1e-05,3.34295]
[1776971800819,58.72,77787.54,0.0,0.98234,1e-05,3.33209]
[1776971802837,58.73,77792.85,0.0,0.98239,1e-05,3.32424]
[1776971806861,58.73,77797.88,0.0,0.98243,1e-05,3.31768]
[1776971811898,58.73,77803.01,0.0,0.98247,1e-05,3.31098]
[1776971814919,58.74,77810.17,0.0,0.98254,1e-05,3.30086]
[1776971815953,58.74,77816.51,0.0,0.9826,1e-05,3.29155]
[1776971818948,58.74,77817.66,0.0,0.9826,1e-05,3.29056]
[1776971823982,58.75,77819.42,0.0,0.98261,1e-05,3.28917]
[1776971829021,58.75,77820.47,0.0,0.98261,1e-05,3.28885]
[1776971830063,58.75,77825.65,0.0,0.98266,1e-05,3.28135]
[1776971833054,58.76,77819.05,0.0,0.98259,1e-05,3.29203]
[1776971838086,58.76,77816.4,0.0,0.98256,1e-05,3.29698]
[1776971843120,58.77,77820.33,0.0,0.98259,1e-05,3.29255]
[1776971846165,58.77,77805.73,0.0,0.98245,1e-05,3.31529]
[1776971847148,58.77,77805.73,0.0,0.98245,1e-05,3.3155]
[1776971848156,58.77,77799.31,0.0,0.98238,1e-05,3.3254]
[1776971850172,58.77,77816.85,0.0,0.98255,1e-05,3.29935]
[1776971851177,58.77,77823.39,0.0,0.98262,1e-05,3.28804]
[1776971856236,58.78,77825.57,0.0,0.98263,1e-05,3.28602]
[1776971858235,58.78,77837.35,0.0,0.98274,1e-05,3.26893]
[1776971859241,58.78,77855.61,0.0,0.98291,1e-05,3.24207]
[1776971860249,58.78,77864.87,0.0,0.983,1e-05,3.2287]
[1776971861256,58.79,77871.19,0.0,0.98305,1e-05,3.21972]
[1776971864276,58.79,77862.5,0.0,0.98297,1e-05,3.23329]
[1776971865284,58.79,77856.45,0.0,0.98291,1e-05,3.24293]
[1776971866291,58.79,77851.65,0.0,0.98286,1e-05,3.25037]
[1776971870322,58.8,77864.89,0.0,0.98298,1e-05,3.23202]
[1776971871326,58.8,77870.57,0.0,0.98303,1e-05,3.22396]
[1776971876362,58.81,77867.58,0.0,0.98299,1e-05,3.2301]
[1776971881400,58.81,77859.97,0.0,0.98291,1e-05,3.24304]
[1776971883413,58.82,77858.14,0.0,0.98288,1e-05,3.24636]
[1776971888448,58.82,77863.89,0.0,0.98293,1e-05,3.23936]
[1776971893483,58.83,77858.79,0.0,0.98287,1e-05,3.24847]
[1776971898517,58.83,77857.1,0.0,0.98285,1e-05,3.25248]
[1776971903552,58.84,77852.53,0.0,0.98279,1e-05,3.26071]
[1776971904560,58.84,77846.19,0.0,0.98273,1e-05,3.27043]
[1776971906593,58.84,77843.69,0.0,0.9827,1e-05,3.27494]
[1776971911610,58.85,77844.49,0.0,0.98271,1e-05,3.27333]
[1776971915638,58.85,77851.29,0.0,0.98277,1e-05,3.2643]
[1776971920671,58.86,77853.48,0.0,0.98278,1e-05,3.26245]
[1776971923696,58.86,77847.57,0.0,0.98272,1e-05,3.27208]
[1776971928728,58.87,77845.88,0.0,0.9827,1e-05,3.27591]
[1776971931754,58.87,77833.75,0.0,0.98258,1e-05,3.29459]
[1776971932760,58.87,77829.44,0.0,0.98254,1e-05,3.30129]
[1776971934779,58.87,77821.74,0.0,0.98246,1e-05,3.31331]
[1776971939809,58.88,77819.25,0.0,0.98243,1e-05,3.31808]
[1776971940816,58.88,77813.12,0.0,0.98237,1e-05,3.32754]
[1776971941823,58.88,77809.81,0.0,0.98234,1e-05,3.33273]
[1776971943838,58.88,77802.94,0.0,0.98227,1e-05,3.34348]
[1776971947866,58.88,77808.01,0.0,0.98231,1e-05,3.3364]
[1776971952899,58.89,77810.15,0.0,0.98233,1e-05,3.33395]
[1776971957935,58.89,77811.03,0.0,0.98233,1e-05,3.33358]
[1776971962970,58.89,77812.35,0.0,0.98234,1e-05,3.33237]
[1776971967001,58.9,77821.03,0.0,0.98242,1e-05,3.3199]
[1776971969013,58.9,77828.12,0.0,0.98248,1e-05,3.3096]
[1776971972033,58.9,77822.67,0.0,0.98244,1e-05,3.31665]
[1776971977089,58.9,77814.18,0.0,0.98235,1e-05,3.33039]
[1776971982106,58.91,77811.6,0.0,0.98232,1e-05,3.3351]
[1776971987155,58.91,77812.9,0.0,0.98233,1e-05,3.33391]
[1776971991183,58.91,77818.26,0.0,0.98237,1e-05,3.32645]
[1776971996218,58.92,77816.63,0.0,0.98235,1e-05,3.32979]
[1776971999238,58.92,77810.68,0.0,0.98229,1e-05,3.33927]
[1776972002324,58.92,77816.05,0.0,0.98234,1e-05,3.33161]
[1776972007358,58.92,77809.86,0.0,0.98228,1e-05,3.34183]
[1776972009372,58.93,77803.31,0.0,0.98221,1e-05,3.35205]
[1776972014407,58.93,77800.71,0.0,0.98218,1e-05,3.35662]
[1776972019443,58.93,77802.11,0.0,0.98219,1e-05,3.35511]
[1776972024476,58.93,77802.82,0.0,0.9822,1e-05,3.35468]
[1776972026495,58.93,77813.28,0.0,0.9823,1e-05,3.33907]
[1776972027497,58.94,77818.6,0.0,0.98235,1e-05,3.33117]
[1776972029511,58.94,77821.64,0.0,0.98237,1e-05,3.32693]
[1776972034554,58.94,77818.16,0.0,0.98234,1e-05,3.33134]
[1776972039588,58.94,77815.69,0.0,0.98231,1e-05,3.33597]
[1776972041603,58.95,77815.11,0.0,0.98231,1e-05,3.33716]
[1776972043615,58.95,77819.6,0.0,0.98235,1e-05,3.33071]
[1776972048652,58.95,77816.77,0.0,0.98231,1e-05,3.33586]
[1776972053694,58.95,77813.8,0.0,0.98228,1e-05,3.34126]
[1776972054696,58.95,77819.79,0.0,0.98234,1e-05,3.33237]
[1776972055704,58.96,77823.04,0.0,0.98237,1e-05,3.32765]
[1776972057718,58.96,77828.06,0.0,0.98241,1e-05,3.32047]
[1776972059732,58.96,77834.06,0.0,0.98247,1e-05,3.31186]
[1776972062762,58.96,77838.85,0.0,0.98251,1e-05,3.30535]
[1776972065775,58.96,77845.22,0.0,0.98257,1e-05,3.2965]
[1776972066783,58.97,77846.13,0.0,0.98257,1e-05,3.29539]
[1776972071823,58.97,77845.87,0.0,0.98256,1e-05,3.29703]
[1776972076859,58.98,77850.93,0.0,0.9826,1e-05,3.29067]
[1776972080890,58.98,77863.21,0.0,0.98271,1e-05,3.27332]
[1776972081900,58.98,77865.77,0.0,0.98274,1e-05,3.26978]
[1776972086935,58.99,77868.16,0.0,0.98275,1e-05,3.26759]
[1776972091969,58.99,77868.87,0.0,0.98276,1e-05,3.26617]
[1776972093983,58.99,77863.78,0.0,0.98271,1e-05,3.27429]
[1776972097004,59.0,77857.7,0.0,0.98264,1e-05,3.28411]
[1776972102040,59.0,77861.4,0.0,0.98267,1e-05,3.27977]
[1776972107085,59.01,77861.68,0.0,0.98267,1e-05,3.28054]
[1776972108084,59.01,77854.36,0.0,0.98259,1e-05,3.29193]
[1776972109088,59.01,77845.44,0.0,0.98251,1e-05,3.3055]
[1776972114123,59.01,77841.67,0.0,0.98247,1e-05,3.31212]
[1776972116137,59.02,77834.42,0.0,0.98239,1e-05,3.32338]
[1776972120165,59.02,77826.8,0.0,0.98232,1e-05,3.33555]
[1776972121191,59.02,77818.13,0.0,0.98223,1e-05,3.34881]
[1776972122183,59.02,77811.7,0.0,0.98217,1e-05,3.35857]
[1776972123190,59.02,77798.02,0.0,0.98203,1e-05,3.37961]
[1776972124196,59.02,77804.98,0.0,0.9821,1e-05,3.36909]
[1776972127217,59.02,77810.75,0.0,0.98216,1e-05,3.36063]
[1776972132254,59.02,77808.66,0.0,0.98213,1e-05,3.36436]
[1776972135278,59.03,77815.91,0.0,0.9822,1e-05,3.35369]
[1776972137291,59.03,77818.79,0.0,0.98223,1e-05,3.3496]
[1776972139304,59.03,77823.14,0.0,0.98227,1e-05,3.34332]
[1776972142325,59.03,77816.16,0.0,0.9822,1e-05,3.35434]
[1776972147360,59.03,77816.52,0.0,0.9822,1e-05,3.35453]
[1776972149375,59.03,77821.17,0.0,0.98224,1e-05,3.34779]
[1776972154410,59.04,77815.78,0.0,0.98219,1e-05,3.35502]
[1776972159445,59.04,77815.53,0.0,0.98218,1e-05,3.35619]
[1776972164480,59.04,77816.24,0.0,0.98219,1e-05,3.35591]
[1776972169526,59.05,77817.12,0.0,0.98219,1e-05,3.3554]
[1776972171532,59.05,77811.62,0.0,0.98213,1e-05,3.36406]
[1776972176567,59.05,77806.37,0.0,0.98208,1e-05,3.37258]
[1776972177573,59.05,77799.49,0.0,0.98201,1e-05,3.38321]
[1776972178581,59.05,77797.41,0.0,0.98199,1e-05,3.38649]
[1776972183616,59.05,77792.52,0.0,0.98194,1e-05,3.39443]
[1776972187644,59.05,77797.97,0.0,0.98199,1e-05,3.38641]
[1776972192683,59.06,77797.25,0.0,0.98198,1e-05,3.38803]
[1776972197719,59.06,77798.62,0.0,0.98199,1e-05,3.38635]
[1776972202749,59.06,77798.37,0.0,0.98199,1e-05,3.38714]
[1776972203757,59.06,77792.29,0.0,0.98193,1e-05,3.39644]
[1776972204762,59.06,77779.77,0.0,0.9818,1e-05,3.4158]
[1776972205786,59.06,77775.71,0.0,0.98176,1e-05,3.42208]
[1776972207783,59.06,77771.81,0.0,0.98172,1e-05,3.42811]
[1776972210805,59.06,77767.74,0.0,0.98168,1e-05,3.43436]
[1776972215840,59.06,77768.31,0.0,0.9817,1e-05,3.43164]
[1776972218864,59.06,77777.24,0.0,0.98179,1e-05,3.41783]
[1776972219871,59.06,77783.12,0.0,0.98184,1e-05,3.40879]
[1776972220876,59.06,77788.25,0.0,0.98189,1e-05,3.40093]
[1776972223897,59.06,77793.4,0.0,0.98194,1e-05,3.39314]
[1776972226916,59.06,77798.3,0.0,0.98199,1e-05,3.3858]
[1776972231952,59.06,77801.8,0.0,0.98202,1e-05,3.38074]
[1776972236986,59.06,77801.27,0.0,0.98202,1e-05,3.38185]
[1776972242023,59.06,77801.53,0.0,0.98202,1e-05,3.38176]
[1776972247060,59.07,77803.62,0.0,0.98204,1e-05,3.37892]
[1776972248065,59.07,77811.64,0.0,0.98211,1e-05,3.36678]
[1776972249073,59.07,77821.69,0.0,0.98221,1e-05,3.35162]
[1776972250078,59.07,77823.78,0.0,0.98223,1e-05,3.34858]
[1776972252092,59.07,77833.29,0.0,0.98232,1e-05,3.33448]
[1776972254107,59.07,77826.42,0.0,0.98225,1e-05,3.3452]
[1776972255115,59.07,77824.24,0.0,0.98223,1e-05,3.34865]
[1776972259142,59.07,77818.45,0.0,0.98217,1e-05,3.35801]
[1776972260150,59.07,77818.0,0.0,0.98217,1e-05,3.35882]
[1776972265185,59.08,77817.96,0.0,0.98216,1e-05,3.35951]
[1776972270219,59.08,77818.26,0.0,0.98216,1e-05,3.35969]
[1776972275254,59.08,77819.29,0.0,0.98217,1e-05,3.35702]
[1776972278279,59.08,77797.09,0.0,0.98196,1e-05,3.39123]
[1776972279281,59.08,77789.0,0.0,0.98188,1e-05,3.4037]
[1776972280289,59.08,77789.15,0.0,0.98188,1e-05,3.40352]
[1776972285324,59.08,77788.5,0.0,0.98187,1e-05,3.40477]
[1776972290360,59.09,77789.38,0.0,0.98188,1e-05,3.40365]
[1776972295397,59.09,77787.06,0.0,0.98185,1e-05,3.40745]
[1776972296403,59.09,77781.84,0.0,0.9818,1e-05,3.41551]
[1776972301438,59.09,77781.96,0.0,0.9818,1e-05,3.41543]
[1776972303452,59.09,77787.44,0.0,0.98185,1e-05,3.40705]
[1776972309466,59.09,77789.49,0.0,0.98187,1e-05,3.40413]
[1776972311508,59.09,77793.06,0.0,0.98191,1e-05,3.39875]
[1776972316547,59.09,77791.18,0.0,0.98189,1e-05,3.40189]
[1776972318557,59.09,77800.28,0.0,0.98198,1e-05,3.38805]
[1776972319567,59.09,77803.95,0.0,0.98201,1e-05,3.38252]
[1776972321578,59.09,77803.96,0.0,0.98201,1e-05,3.3827]
[1776972326618,59.09,77800.69,0.0,0.98198,1e-05,3.38819]
[1776972329639,59.09,77794.95,0.0,0.98192,1e-05,3.39728]
[1776972334673,59.1,77798.02,0.0,0.98195,1e-05,3.39131]
[1776972339708,59.1,77792.59,0.0,0.9819,1e-05,3.40016]
[1776972343736,59.1,77789.69,0.0,0.98187,1e-05,3.40499]
[1776972348771,59.1,77789.91,0.0,0.98187,1e-05,3.40507]
[1776972352804,59.1,77796.58,0.0,0.98193,1e-05,3.39521]
[1776972353810,59.1,77804.46,0.0,0.98201,1e-05,3.38326]
[1776972354819,59.1,77808.88,0.0,0.98205,1e-05,3.37665]
[1776972359953,59.11,77808.26,0.0,0.98204,1e-05,3.37828]
[1776972360962,59.11,77814.21,0.0,0.98209,1e-05,3.36951]
[1776972361968,59.11,77819.96,0.0,0.98215,1e-05,3.36093]
[1776972363983,59.11,77827.21,0.0,0.98222,1e-05,3.35029]
[1776972365995,59.11,77829.97,0.0,0.98224,1e-05,3.34652]
[1776972371031,59.12,77830.14,0.0,0.98224,1e-05,3.34729]
[1776972374053,59.12,77837.89,0.0,0.98231,1e-05,3.3362]
[1776972379120,59.12,77834.17,0.0,0.98226,1e-05,3.34291]
[1776972380107,59.12,77828.96,0.0,0.98221,1e-05,3.3508]
[1776972381108,59.12,77820.13,0.0,0.98213,1e-05,3.36459]
[1776972382116,59.13,77818.51,0.0,0.98211,1e-05,3.36722]
[1776972385139,59.13,77812.93,0.0,0.98205,1e-05,3.37618]
[1776972386144,59.13,77809.54,0.0,0.98202,1e-05,3.38149]
[1776972391178,59.13,77817.5,0.0,0.9821,1e-05,3.36829]
[1776972396215,59.13,77816.65,0.0,0.98209,1e-05,3.37032]
[1776972401248,59.14,77815.55,0.0,0.98207,1e-05,3.3727]
[1776972405276,59.14,77823.35,0.0,0.98214,1e-05,3.36139]
[1776972407291,59.14,77827.32,0.0,0.98218,1e-05,3.35568]
[1776972410312,59.14,77835.21,0.0,0.98225,1e-05,3.34422]
[1776972413333,59.14,77838.51,0.0,0.98228,1e-05,3.33977]
[1776972418367,59.15,77841.26,0.0,0.9823,1e-05,3.33652]
[1776972423403,59.15,77841.6,0.0,0.9823,1e-05,3.33688]
[1776972425416,59.15,77836.4,0.0,0.98225,1e-05,3.34507]
[1776972426428,59.15,77826.46,0.0,0.98215,1e-05,3.36029]
[1776972427430,59.15,77817.91,0.0,0.98207,1e-05,3.37341]
[1776972428437,59.15,77815.51,0.0,0.98204,1e-05,3.37718]
[1776972433472,59.16,77820.84,0.0,0.98209,1e-05,3.36957]
[1776972434480,59.16,77824.97,0.0,0.98213,1e-05,3.36342]
[1776972439515,59.16,77824.19,0.0,0.98212,1e-05,3.36529]
[1776972443549,59.16,77833.63,0.0,0.98221,1e-05,3.35152]
[1776972444550,59.16,77836.33,0.0,0.98223,1e-05,3.34759]
[1776972449593,59.17,77829.6,0.0,0.98216,1e-05,3.3586]
[1776972450603,59.17,77814.51,0.0,0.98202,1e-05,3.38154]
[1776972451611,59.17,77803.93,0.0,0.98192,1e-05,3.39626]
[1776972456641,59.17,77802.37,0.0,0.9819,1e-05,3.39907]
[1776972460670,59.17,77792.24,0.0,0.9818,1e-05,3.41491]
[1776972465706,59.17,77792.09,0.0,0.9818,1e-05,3.41544]
[1776972466715,59.17,77782.3,0.0,0.9817,1e-05,3.43054]
[1776972467718,59.17,77775.9,0.0,0.98164,1e-05,3.44045]
[1776972472755,59.17,77777.1,0.0,0.98165,1e-05,3.43869]
[1776972477790,59.17,77776.9,0.0,0.98164,1e-05,3.43907]
[1776972481822,59.17,77783.22,0.0,0.98171,1e-05,3.42937]
[1776972486852,59.17,77787.74,0.0,0.98175,1e-05,3.42257]
[1776972488865,59.17,77793.91,0.0,0.98181,1e-05,3.41317]
[1776972489873,59.17,77799.25,0.0,0.98186,1e-05,3.40505]
[1776972491892,59.18,77805.85,0.0,0.98193,1e-05,3.39511]
[1776972493906,59.18,77815.12,0.0,0.98202,1e-05,3.38117]
[1776972498941,59.18,77816.3,0.0,0.98202,1e-05,3.37996]
[1776972503976,59.18,77820.45,0.0,0.98206,1e-05,3.37425]
[1776972510018,59.18,77823.31,0.0,0.98208,1e-05,3.37067]
[1776972515056,59.19,77826.8,0.0,0.98212,1e-05,3.36425]
[1776972520088,59.19,77837.1,0.0,0.98222,1e-05,3.34933]
[1776972521094,59.19,77843.29,0.0,0.98228,1e-05,3.34014]
[1776972526132,59.19,77838.57,0.0,0.98223,1e-05,3.34808]
[1776972531167,59.2,77836.15,0.0,0.9822,1e-05,3.35245]
[1776972536202,59.2,77832.57,0.0,0.98216,1e-05,3.35853]
[1776972537211,59.2,77827.48,0.0,0.98211,1e-05,3.36638]
[1776972539223,59.2,77824.64,0.0,0.98208,1e-05,3.37092]
[1776972544262,59.2,77829.96,0.0,0.98213,1e-05,3.36342]
[1776972549304,59.21,77828.19,0.0,0.98211,1e-05,3.36675]
[1776972554339,59.21,77831.2,0.0,0.98213,1e-05,3.36286]
[1776972559373,59.21,77832.83,0.0,0.98215,1e-05,3.36102]
[1776972564410,59.21,77834.91,0.0,0.98216,1e-05,3.35854]
[1776972569444,59.22,77835.93,0.0,0.98217,1e-05,3.35768]
[1776972574484,59.22,77837.73,0.0,0.98219,1e-05,3.35399]
[1776972576497,59.22,77842.89,0.0,0.98224,1e-05,3.34647]
[1776972581529,59.22,77848.36,0.0,0.98228,1e-05,3.33891]
[1776972586563,59.23,77849.94,0.0,0.9823,1e-05,3.3372]
[1776972591599,59.23,77851.0,0.0,0.9823,1e-05,3.33623]
[1776972596634,59.23,77835.48,0.0,0.98215,1e-05,3.36026]
[1776972597641,59.23,77827.3,0.0,0.98207,1e-05,3.37275]
[1776972602679,59.23,77823.35,0.0,0.98203,1e-05,3.37912]
[1776972603690,59.23,77813.4,0.0,0.98193,1e-05,3.39433]
[1776972608719,59.23,77814.7,0.0,0.98194,1e-05,3.39256]
[1776972610736,59.23,77807.18,0.0,0.98187,1e-05,3.40413]
[1776972615769,59.24,77805.01,0.0,0.98185,1e-05,3.40759]
[1776972620804,59.24,77805.88,0.0,0.98185,1e-05,3.40642]
[1776972623824,59.24,77811.36,0.0,0.98191,1e-05,3.39815]
[1776972624830,59.24,77817.72,0.0,0.98197,1e-05,3.38851]
[1776972626844,59.24,77822.98,0.0,0.98202,1e-05,3.38067]
[1776972627852,59.24,77829.15,0.0,0.98208,1e-05,3.3714]
[1776972631745,59.24,77819.97,0.0,0.98199,1e-05,3.38406]
[1776972636915,59.24,77823.26,0.0,0.98202,1e-05,3.37951]
[1776972641814,59.24,77828.91,0.0,0.98208,1e-05,3.37144]
[1776972645976,59.25,77831.86,0.0,0.9821,1e-05,3.36744]
[1776972651884,59.25,77834.42,0.0,0.98212,1e-05,3.36432]
[1776972657056,59.25,77832.3,0.0,0.9821,1e-05,3.36817]
[1776972662090,59.25,77831.51,0.0,0.98209,1e-05,3.36998]
[1776972665112,59.26,77837.91,0.0,0.98214,1e-05,3.36064]
[1776972669142,59.26,77843.65,0.0,0.9822,1e-05,3.35249]
[1776972674172,59.26,77847.3,0.0,0.98223,1e-05,3.34759]
[1776972679216,59.26,77847.16,0.0,0.98222,1e-05,3.34842]
[1776972680216,59.26,77835.59,0.0,0.98211,1e-05,3.36604]
[1776972681222,59.26,77828.52,0.0,0.98204,1e-05,3.37686]
[1776972682228,59.26,77825.98,0.0,0.98202,1e-05,3.38079]
[1776972687264,59.27,77834.29,0.0,0.98209,1e-05,3.36852]
[1776972688275,59.27,77841.89,0.0,0.98217,1e-05,3.3571]
[1776972689279,59.27,77854.15,0.0,0.98229,1e-05,3.3387]
[1776972690284,59.27,77858.46,0.0,0.98233,1e-05,3.33235]
[1776972695320,59.27,77862.4,0.0,0.98237,1e-05,3.32542]
[1776972700355,59.27,77866.63,0.0,0.9824,1e-05,3.31981]
[1776972702369,59.27,77859.39,0.0,0.98233,1e-05,3.33099]
[1776972707404,59.28,77865.78,0.0,0.98239,1e-05,3.32205]
[1776972712438,59.28,77863.47,0.0,0.98236,1e-05,3.32619]
[1776972716484,59.28,77858.18,0.0,0.98231,1e-05,3.33468]
[1776972717476,59.28,77851.54,0.0,0.98225,1e-05,3.34481]
[1776972718482,59.28,77838.09,0.0,0.98211,1e-05,3.36526]
[1776972719487,59.28,77836.53,0.0,0.9821,1e-05,3.3677]
[1776972722509,59.28,77830.41,0.0,0.98204,1e-05,3.37721]
[1776972724524,59.28,77820.26,0.0,0.98194,1e-05,3.3928]
[1776972725530,59.28,77812.95,0.0,0.98187,1e-05,3.40401]
[1776972726537,59.28,77811.3,0.0,0.98185,1e-05,3.40656]
[1776972731700,59.29,77816.96,0.0,0.9819,1e-05,3.39802]
[1776972733700,59.29,77820.99,0.0,0.98194,1e-05,3.39196]
[1776972738736,59.29,77819.34,0.0,0.98192,1e-05,3.39476]
[1776972741757,59.29,77808.05,0.0,0.98181,1e-05,3.41219]
[1776972742762,59.29,77806.36,0.0,0.9818,1e-05,3.41482]
[1776972747800,59.29,77812.14,0.0,0.98185,1e-05,3.40611]
[1776972750820,59.29,77807.6,0.0,0.98181,1e-05,3.41321]
[1776972751828,59.29,77802.97,0.0,0.98177,1e-05,3.41857]
[1776972753839,59.29,77800.73,0.0,0.98175,1e-05,3.42206]
[1776972754850,59.29,77788.4,0.0,0.98162,1e-05,3.44106]
[1776972755856,59.29,77782.23,0.0,0.98156,1e-05,3.45058]
[1776972756861,59.29,77781.36,0.0,0.98155,1e-05,3.4519]
[1776972758875,59.29,77787.29,0.0,0.98161,1e-05,3.44267]
[1776972763912,59.29,77786.95,0.0,0.98161,1e-05,3.4431]
[1776972764923,59.29,77778.04,0.0,0.98152,1e-05,3.45684]
[1776972765925,59.29,77776.75,0.0,0.98151,1e-05,3.45879]
[1776972770961,59.29,77776.7,0.0,0.98151,1e-05,3.45849]
[1776972775996,59.29,77774.92,0.0,0.9815,1e-05,3.46096]
[1776972777004,59.28,77770.16,0.0,0.98145,1e-05,3.46819]
[1776972782045,59.28,77763.32,0.0,0.98138,1e-05,3.47844]
[1776972783047,59.28,77760.47,0.0,0.98136,1e-05,3.48267]
[1776972788081,59.28,77759.11,0.0,0.98135,1e-05,3.48424]
[1776972793116,59.28,77756.1,0.0,0.98132,1e-05,3.48839]
[1776972798151,59.28,77752.12,0.0,0.98128,1e-05,3.49404]
[1776972799158,59.28,77745.73,0.0,0.98122,1e-05,3.5039]
[1776972804193,59.27,77744.05,0.0,0.9812,1e-05,3.50587]
[1776972808230,59.27,77736.47,0.0,0.98113,1e-05,3.51723]
[1776972813256,59.27,77734.87,0.0,0.98113,1e-05,3.51727]
[1776972817283,59.27,77723.72,0.0,0.98102,1e-05,3.53429]
[1776972820307,59.26,77716.06,0.0,0.98094,1e-05,3.54593]
[1776972824332,59.26,77709.42,0.0,0.98088,1e-05,3.55572]
[1776972827354,59.26,77700.16,0.0,0.98079,1e-05,3.5698]
[1776972828361,59.26,77691.63,0.0,0.9807,1e-05,3.58316]
[1776972829371,59.26,77691.97,0.0,0.9807,1e-05,3.58238]
[1776972831384,59.25,77686.4,0.0,0.98065,1e-05,3.59079]
[1776972833396,59.25,77687.6,0.0,0.98066,1e-05,3.58836]
[1776972838433,59.25,77686.94,0.0,0.98067,1e-05,3.58814]
[1776972839438,59.25,77678.48,0.0,0.98058,1e-05,3.6014]
[1776972840445,59.25,77674.15,0.0,0.98054,1e-05,3.60806]
[1776972842458,59.24,77684.61,0.0,0.98065,1e-05,3.59075]
[1776972843468,59.24,77684.15,0.0,0.98065,1e-05,3.59121]
[1776972848501,59.24,77680.05,0.0,0.98061,1e-05,3.59642]
[1776972853539,59.23,77680.12,0.0,0.98062,1e-05,3.5949]
[1776972858571,59.23,77674.37,0.0,0.98057,1e-05,3.60268]
[1776972860586,59.22,77668.15,0.0,0.98051,1e-05,3.61205]
[1776972861591,59.22,77666.32,0.0,0.98049,1e-05,3.61467]
[1776972866641,59.22,77667.38,0.0,0.98051,1e-05,3.61137]
[1776972868643,59.21,77659.79,0.0,0.98044,1e-05,3.62292]
[1776972869648,59.21,77653.3,0.0,0.98037,1e-05,3.63303]
[1776972870657,59.21,77652.46,0.0,0.98036,1e-05,3.63403]
[1776972872671,59.21,77664.55,0.0,0.98051,1e-05,3.61202]
[1776972873677,59.21,77681.56,0.0,0.98069,1e-05,3.58447]
[1776972874684,59.21,77678.14,0.0,0.98065,1e-05,3.58965]
[1776972877707,59.2,77672.9,0.0,0.9806,1e-05,3.59717]
[1776972879721,59.2,77670.22,0.0,0.98058,1e-05,3.60086]
[1776972882744,59.2,77673.78,0.0,0.98062,1e-05,3.59428]
[1776972887776,59.19,77671.49,0.0,0.98061,1e-05,3.59651]
[1776972892812,59.18,77674.32,0.0,0.98064,1e-05,3.59057]
[1776972897850,59.18,77677.8,0.0,0.98069,1e-05,3.58364]
[1776972901875,59.18,77672.54,0.0,0.98064,1e-05,3.59102]
[1776972902883,59.17,77672.15,0.0,0.98064,1e-05,3.59137]
[1776972905905,59.17,77664.33,0.0,0.98056,1e-05,3.60304]
[1776972907919,59.17,77651.54,0.0,0.98043,1e-05,3.623]
[1776972908926,59.17,77641.87,0.0,0.98033,1e-05,3.63827]
[1776972909933,59.17,77641.96,0.0,0.98034,1e-05,3.63776]
[1776972911948,59.16,77635.53,0.0,0.98027,1e-05,3.64744]
[1776972916998,59.15,77642.84,0.0,0.98036,1e-05,3.63341]
[1776972922018,59.15,77638.35,0.0,0.98033,1e-05,3.63921]
[1776972927053,59.14,77636.45,0.0,0.98032,1e-05,3.64042]
[1776972930073,59.14,77644.43,0.0,0.98041,1e-05,3.62644]
[1776972932088,59.13,77656.19,0.0,0.98055,1e-05,3.605]
[1776972933096,59.13,77655.47,0.0,0.98054,1e-05,3.60585]
[1776972935110,59.13,77649.13,0.0,0.98048,1e-05,3.61542]
[1776972936117,59.13,77643.05,0.0,0.98042,1e-05,3.62488]
[1776972937126,59.13,77641.71,0.0,0.9804,1e-05,3.62669]
[1776972939138,59.12,77635.97,0.0,0.98035,1e-05,3.63525]
[1776972943172,59.12,77626.12,0.0,0.98025,1e-05,3.64933]
[1776972944180,59.12,77620.9,0.0,0.9802,1e-05,3.6578]
[1776972947201,59.11,77619.41,0.0,0.98019,1e-05,3.65899]
[1776972949214,59.11,77635.09,0.0,0.98036,1e-05,3.63278]
[1776972950221,59.11,77637.7,0.0,0.98039,1e-05,3.62821]
[1776972953242,59.1,77643.17,0.0,0.98046,1e-05,3.61833]
[1776972954249,59.1,77653.25,0.0,0.98057,1e-05,3.60179]
[1776972955258,59.1,77656.04,0.0,0.9806,1e-05,3.59672]
[1776972959290,59.1,77665.18,0.0,0.9807,1e-05,3.58123]
[1776972960325,59.1,77667.68,0.0,0.98073,1e-05,3.57697]
[1776972962316,59.09,77675.83,0.0,0.98081,1e-05,3.56346]
[1776972965339,59.09,77675.9,0.0,0.98082,1e-05,3.56263]
[1776972971380,59.09,77672.52,0.0,0.98079,1e-05,3.56658]
[1776972976418,59.08,77672.66,0.0,0.9808,1e-05,3.56512]
[1776972977423,59.08,77684.52,0.0,0.98093,1e-05,3.54601]
[1776972978430,59.08,77685.21,0.0,0.98094,1e-05,3.54471]
[1776972984247,59.07,77684.38,0.0,0.98094,1e-05,3.54471]
[1776972986486,59.07,77696.49,0.0,0.98106,1e-05,3.52513]
[1776972987492,59.07,77702.31,0.0,0.98112,1e-05,3.51577]
[1776972988499,59.07,77703.62,0.0,0.98114,1e-05,3.51354]
[1776972990514,59.07,77709.52,0.0,0.9812,1e-05,3.50394]
[1776972991523,59.07,77703.38,0.0,0.98115,1e-05,3.51166]
[1776972992528,59.07,77707.29,0.0,0.98119,1e-05,3.50535]
[1776972997563,59.06,77707.74,0.0,0.9812,1e-05,3.50388]
[1776973002599,59.06,77715.85,0.0,0.98129,1e-05,3.49041]
[1776973007635,59.06,77714.21,0.0,0.98127,1e-05,3.49215]
[1776973012668,59.06,77719.5,0.0,0.98133,1e-05,3.48318]
[1776973017706,59.05,77721.05,0.0,0.98135,1e-05,3.48011]
[1776973019726,59.05,77730.62,0.0,0.98145,1e-05,3.46504]
[1776973020727,59.05,77733.36,0.0,0.98148,1e-05,3.46055]
[1776973025765,59.05,77731.77,0.0,0.98147,1e-05,3.46256]
[1776973026768,59.05,77726.51,0.0,0.98141,1e-05,3.47066]
[1776973027774,59.05,77710.48,0.0,0.98125,1e-05,3.49565]
[1776973028782,59.05,77707.67,0.0,0.98122,1e-05,3.49991]
[1776973033816,59.05,77706.5,0.0,0.98122,1e-05,3.50099]
[1776973037844,59.04,77713.96,0.0,0.9813,1e-05,3.48869]
[1776973038851,59.04,77719.62,0.0,0.98135,1e-05,3.4797]
[1776973041872,59.04,77726.72,0.0,0.98143,1e-05,3.46827]
[1776973042879,59.04,77730.1,0.0,0.98146,1e-05,3.4629]
[1776973045902,59.04,77725.04,0.0,0.98141,1e-05,3.47054]
[1776973050934,59.04,77722.76,0.0,0.98139,1e-05,3.47359]
[1776973055973,59.04,77722.59,0.0,0.9814,1e-05,3.4717]
[1776973061004,59.03,77724.97,0.0,0.98143,1e-05,3.46746]
[1776973064027,59.03,77716.87,0.0,0.98135,1e-05,3.47983]
[1776973069061,59.03,77719.74,0.0,0.98138,1e-05,3.47478]
[1776973074096,59.03,77723.31,0.0,0.98142,1e-05,3.4687]
[1776973079131,59.03,77723.6,0.0,0.98143,1e-05,3.46774]
[1776973084167,59.02,77724.09,0.0,0.98144,1e-05,3.46649]
[1776973086240,59.02,77713.97,0.0,0.98133,1e-05,3.48222]
[1776973087206,59.02,77696.95,0.0,0.98116,1e-05,3.50882]
[1776973088217,59.02,77690.14,0.0,0.98109,1e-05,3.5192]
[1776973093251,59.02,77690.42,0.0,0.9811,1e-05,3.51782]
[1776973096270,59.02,77708.24,0.0,0.98129,1e-05,3.48927]
[1776973101305,59.01,77706.71,0.0,0.98128,1e-05,3.49115]
[1776973106341,59.01,77706.69,0.0,0.98128,1e-05,3.49041]
[1776973109363,59.01,77698.13,0.0,0.9812,1e-05,3.50346]
[1776973114396,59.01,77699.17,0.0,0.98122,1e-05,3.49932]
[1776973119430,59.0,77697.62,0.0,0.98121,1e-05,3.50105]
[1776973124467,59.0,77699.85,0.0,0.98124,1e-05,3.49685]
[1776973127488,59.0,77709.82,0.0,0.98134,1e-05,3.48084]
[1776973129502,59.0,77716.55,0.0,0.98141,1e-05,3.47013]
[1776973130516,59.0,77722.31,0.0,0.98147,1e-05,3.46113]
[1776973131524,59.0,77735.92,0.0,0.9816,1e-05,3.43987]
[1776973134538,59.0,77743.41,0.0,0.98168,1e-05,3.42821]
[1776973139573,59.0,77745.71,0.0,0.9817,1e-05,3.42466]
[1776973145379,59.0,77747.03,0.0,0.98172,1e-05,3.42271]
[1776973150652,59.0,77748.39,0.0,0.98173,1e-05,3.42068]
[1776973152666,59.0,77738.99,0.0,0.98163,1e-05,3.43523]
[1776973153673,59.0,77732.92,0.0,0.98157,1e-05,3.44462]
[1776973156695,59.0,77727.25,0.0,0.98152,1e-05,3.45333]
[1776973161731,59.0,77721.31,0.0,0.98146,1e-05,3.46237]
[1776973166765,59.0,77723.75,0.0,0.98149,1e-05,3.45834]
[1776973168778,59.0,77716.99,0.0,0.98142,1e-05,3.4688]
[1776973169785,59.0,77717.45,0.0,0.98142,1e-05,3.46802]
[1776973175590,58.99,77719.02,0.0,0.98145,1e-05,3.46342]
[1776973179856,58.99,77725.19,0.0,0.98151,1e-05,3.45357]
[1776973184891,58.99,77724.24,0.0,0.98151,1e-05,3.45481]
[1776973189926,58.99,77725.12,0.0,0.98152,1e-05,3.4532]
[1776973191940,58.99,77730.81,0.0,0.98157,1e-05,3.44425]
[1776973194961,58.99,77732.91,0.0,0.9816,1e-05,3.44089]
[1776973196989,58.99,77692.3,0.0,0.98118,1e-05,3.50436]
[1776973197994,58.99,77670.58,0.0,0.98096,1e-05,3.53851]
[1776973198990,58.99,77666.28,0.0,0.98092,1e-05,3.54513]
[1776973202011,58.99,77672.06,0.0,0.98098,1e-05,3.53533]
[1776973204033,58.99,77673.29,0.0,0.981,1e-05,3.533]
[1776973209061,58.98,77675.9,0.0,0.98103,1e-05,3.52794]
[1776973214095,58.98,77673.6,0.0,0.98101,1e-05,3.53067]
[1776973216120,58.98,77679.9,0.0,0.98108,1e-05,3.52035]
[1776973217120,58.98,77683.35,0.0,0.98112,1e-05,3.51475]
[1776973219131,58.97,77670.58,0.0,0.98099,1e-05,3.53466]
[1776973220139,58.97,77670.45,0.0,0.98099,1e-05,3.53469]
[1776973222153,58.97,77675.74,0.0,0.98104,1e-05,3.52597]
[1776973223160,58.97,77683.24,0.0,0.98112,1e-05,3.51396]
[1776973224166,58.97,77685.3,0.0,0.98114,1e-05,3.51057]
[1776973228199,58.97,77676.15,0.0,0.98105,1e-05,3.52449]
[1776973230213,58.97,77671.64,0.0,0.98101,1e-05,3.53132]
[1776973235245,58.96,77672.93,0.0,0.98104,1e-05,3.52666]
[1776973239271,58.96,77679.2,0.0,0.9811,1e-05,3.5161]
[1776973244308,58.96,77681.94,0.0,0.98114,1e-05,3.51103]
[1776973249344,58.96,77682.89,0.0,0.98115,1e-05,3.50886]
[1776973254378,58.95,77683.37,0.0,0.98116,1e-05,3.50748]
[1776973257404,58.95,77689.72,0.0,0.98123,1e-05,3.4971]
[1776973258407,58.95,77689.44,0.0,0.98123,1e-05,3.49744]
[1776973263445,58.95,77688.75,0.0,0.98122,1e-05,3.49801]
[1776973266464,58.95,77706.57,0.0,0.9814,1e-05,3.46974]
[1776973267470,58.95,77706.22,0.0,0.9814,1e-05,3.47024]
[1776973272507,58.95,77710.46,0.0,0.98145,1e-05,3.46333]
[1776973275528,58.95,77702.83,0.0,0.98137,1e-05,3.47509]
[1776973276563,58.95,77692.67,0.0,0.98127,1e-05,3.49103]
[1776973277542,58.95,77682.28,0.0,0.98116,1e-05,3.50705]
[1776973282577,58.94,77683.52,0.0,0.98118,1e-05,3.50441]
[1776973287612,58.94,77687.68,0.0,0.98123,1e-05,3.4972]
[1776973292657,58.94,77687.22,0.0,0.98123,1e-05,3.4955]
[1776973297687,58.94,77686.47,0.0,0.98123,1e-05,3.49603]
[1776973300713,58.93,77671.64,0.0,0.98108,1e-05,3.51902]
[1776973301721,58.93,77659.42,0.0,0.98096,1e-05,3.5382]
[1776973306754,58.93,77659.53,0.0,0.98096,1e-05,3.53702]
[1776973311788,58.92,77657.5,0.0,0.98095,1e-05,3.53922]
[1776973316824,58.92,77658.02,0.0,0.98096,1e-05,3.53735]
[1776973320853,58.92,77663.27,0.0,0.98102,1e-05,3.52819]
[1776973323873,58.91,77668.27,0.0,0.98108,1e-05,3.51973]
[1776973328909,58.91,77666.47,0.0,0.98106,1e-05,3.5217]
[1776973330925,58.91,77659.16,0.0,0.98099,1e-05,3.53293]
[1776973331932,58.91,77642.26,0.0,0.98082,1e-05,3.55964]
[1776973332937,58.91,77638.58,0.0,0.98078,1e-05,3.56528]
[1776973337972,58.9,77637.28,0.0,0.98077,1e-05,3.5661]
[1776973343008,58.9,77637.83,0.0,0.98079,1e-05,3.56399]
[1776973345021,58.9,77645.06,0.0,0.98087,1e-05,3.55199]
[1776973346029,58.9,77645.93,0.0,0.98088,1e-05,3.55039]
[1776973351065,58.89,77644.26,0.0,0.98087,1e-05,3.55021]
[1776973356102,58.89,77646.78,0.0,0.98091,1e-05,3.54521]
[1776973360133,58.88,77660.81,0.0,0.98106,1e-05,3.52219]
[1776973361138,58.88,77664.14,0.0,0.98109,1e-05,3.51678]
[1776973363155,58.88,77668.38,0.0,0.98114,1e-05,3.50983]
[1776973368188,58.88,77674.5,0.0,0.9812,1e-05,3.49964]
[1776973369195,58.88,77668.14,0.0,0.98114,1e-05,3.50959]
[1776973370201,58.88,77665.93,0.0,0.98112,1e-05,3.51298]
[1776973375237,58.88,77670.17,0.0,0.98116,1e-05,3.50566]
[1776973380273,58.88,77672.97,0.0,0.98119,1e-05,3.50087]
[1776973384301,58.87,77678.03,0.0,0.98125,1e-05,3.4925]
[1776973389336,58.87,77673.02,0.0,0.9812,1e-05,3.5]
[1776973393366,58.87,77667.82,0.0,0.98115,1e-05,3.50782]
[1776973395379,58.87,77662.54,0.0,0.9811,1e-05,3.51596]
[1776973400412,58.87,77660.45,0.0,0.98108,1e-05,3.51872]
[1776973405447,58.87,77660.69,0.0,0.98108,1e-05,3.51781]
[1776973410483,58.86,77648.77,0.0,0.98096,1e-05,3.53619]
[1776973413504,58.86,77656.88,0.0,0.98106,1e-05,3.52114]
[1776973418539,58.86,77657.3,0.0,0.98107,1e-05,3.51995]
[1776973420557,58.86,77646.57,0.0,0.98096,1e-05,3.53674]
[1776973421561,58.86,77637.3,0.0,0.98086,1e-05,3.55135]
[1776973425590,58.86,77642.41,0.0,0.98092,1e-05,3.54255]
[1776973430624,58.85,77641.4,0.0,0.98091,1e-05,3.54337]
[1776973434653,58.85,77648.08,0.0,0.98099,1e-05,3.53212]
[1776973439690,58.85,77651.46,0.0,0.98103,1e-05,3.52603]
[1776973443719,58.85,77642.82,0.0,0.98094,1e-05,3.53917]
[1776973447749,58.84,77653.39,0.0,0.98105,1e-05,3.52171]
[1776973452784,58.84,77653.8,0.0,0.98106,1e-05,3.52032]
[1776973456816,58.84,77661.62,0.0,0.98115,1e-05,3.50738]
[1776973457819,58.84,77668.56,0.0,0.98122,1e-05,3.4963]
[1776973462854,58.84,77671.47,0.0,0.98125,1e-05,3.49113]
[1776973467889,58.83,77670.88,0.0,0.98125,1e-05,3.49144]
[1776973472924,58.83,77670.5,0.0,0.98126,1e-05,3.48961]
[1776973475957,58.83,77664.1,0.0,0.9812,1e-05,3.49931]
[1776973480999,58.83,77657.24,0.0,0.98113,1e-05,3.50938]
[1776973481995,58.82,77645.61,0.0,0.98101,1e-05,3.52762]
[1776973483003,58.82,77639.0,0.0,0.98095,1e-05,3.53793]
[1776973487795,58.82,77633.36,0.0,0.98089,1e-05,3.54583]
[1776973493072,58.82,77631.28,0.0,0.98088,1e-05,3.54807]
[1776973498108,58.81,77629.78,0.0,0.98087,1e-05,3.54943]
[1776973502154,58.81,77623.43,0.0,0.98081,1e-05,3.55875]
[1776973503169,58.81,77634.67,0.0,0.98093,1e-05,3.54058]
[1776973504173,58.81,77642.82,0.0,0.98101,1e-05,3.52742]
[1776973505176,58.81,77647.41,0.0,0.98106,1e-05,3.51997]
[1776973507938,58.8,77659.65,0.0,0.98119,1e-05,3.50016]
[1776973509205,58.8,77659.96,0.0,0.98119,1e-05,3.49956]
[1776973514239,58.8,77664.11,0.0,0.98124,1e-05,3.49243]
[1776973519275,58.8,77668.76,0.0,0.98129,1e-05,3.48461]
[1776973521288,58.8,77672.65,0.0,0.98133,1e-05,3.47832]
[1776973526324,58.8,77670.46,0.0,0.98131,1e-05,3.48137]
[1776973531359,58.8,77670.26,0.0,0.98132,1e-05,3.47945]
[1776973534382,58.79,77660.11,0.0,0.98122,1e-05,3.49517]
[1776973535387,58.79,77655.29,0.0,0.98117,1e-05,3.50268]
[1776973540422,58.79,77655.51,0.0,0.98118,1e-05,3.50172]
[1776973543444,58.79,77648.45,0.0,0.98111,1e-05,3.5124]
[1776973548482,58.79,77647.25,0.0,0.9811,1e-05,3.5136]
[1776973553517,58.78,77649.83,0.0,0.98113,1e-05,3.50887]
[1776973555530,58.78,77658.88,0.0,0.98122,1e-05,3.49435]
[1776973557549,58.78,77664.49,0.0,0.98128,1e-05,3.48533]
[1776973561575,58.78,77659.07,0.0,0.98123,1e-05,3.4935]
[1776973566607,58.78,77663.56,0.0,0.98128,1e-05,3.48595]
[1776973571642,58.78,77666.43,0.0,0.98131,1e-05,3.48104]
[1776973576676,58.78,77667.41,0.0,0.98132,1e-05,3.47915]
[1776973580707,58.77,77660.4,0.0,0.98125,1e-05,3.48991]
[1776973584737,58.77,77656.25,0.0,0.98121,1e-05,3.49608]
[1776973588762,58.77,77664.31,0.0,0.9813,1e-05,3.48299]
[1776973593804,58.77,77665.77,0.0,0.98132,1e-05,3.47853]
[1776973596819,58.77,77671.88,0.0,0.98139,1e-05,3.46873]
[1776973601854,58.77,77668.06,0.0,0.98135,1e-05,3.4744]
[1776973604875,58.77,77673.77,0.0,0.98141,1e-05,3.46525]
[1776973605884,58.77,77680.36,0.0,0.98148,1e-05,3.4549]
[1776973610921,58.77,77676.33,0.0,0.98144,1e-05,3.46107]
[1776973611925,58.77,77670.78,0.0,0.98138,1e-05,3.46973]
[1776973612932,58.77,77662.64,0.0,0.9813,1e-05,3.48246]
[1776973614946,58.77,77655.42,0.0,0.98123,1e-05,3.49369]
[1776973619981,58.76,77657.75,0.0,0.98125,1e-05,3.48964]
[1776973623009,58.76,77662.42,0.0,0.9813,1e-05,3.4821]
[1776973628038,58.76,77661.26,0.0,0.98129,1e-05,3.48365]
[1776973633074,58.76,77658.59,0.0,0.98127,1e-05,3.48755]
[1776973635090,58.76,77665.96,0.0,0.98134,1e-05,3.47585]
[1776973640124,58.76,77668.7,0.0,0.98137,1e-05,3.47136]
[1776973645158,58.76,77674.06,0.0,0.98143,1e-05,3.46281]
[1776973650193,58.76,77673.13,0.0,0.98142,1e-05,3.46416]
[1776973655230,58.76,77674.43,0.0,0.98144,1e-05,3.46022]
[1776973658993,58.76,77670.02,0.0,0.9814,1e-05,3.46702]
[1776973664292,58.76,77668.42,0.0,0.98138,1e-05,3.46933]
[1776973667319,58.76,77656.67,0.0,0.98126,1e-05,3.48766]
[1776973669069,58.76,77650.53,0.0,0.9812,1e-05,3.49727]
[1776973672354,58.75,77657.33,0.0,0.98127,1e-05,3.4862]
[1776973675374,58.75,77662.75,0.0,0.98133,1e-05,3.47746]
[1776973680410,58.75,77658.13,0.0,0.98128,1e-05,3.4844]
[1776973685445,58.75,77661.34,0.0,0.98132,1e-05,3.47901]
[1776973690480,58.75,77658.01,0.0,0.98129,1e-05,3.48397]
[1776973695515,58.75,77659.89,0.0,0.98131,1e-05,3.48072]
[1776973700550,58.75,77663.38,0.0,0.98134,1e-05,3.475]
[1776973704578,58.75,77667.9,0.0,0.98139,1e-05,3.46778]
[1776973709613,58.75,77669.21,0.0,0.9814,1e-05,3.46565]
[1776973712634,58.75,77674.67,0.0,0.98147,1e-05,3.45529]
[1776973714651,58.75,77678.56,0.0,0.98151,1e-05,3.44923]
[1776973719684,58.75,77679.35,0.0,0.98152,1e-05,3.44808]
[1776973724718,58.75,77681.86,0.0,0.98154,1e-05,3.44422]
[1776973729753,58.75,77688.49,0.0,0.98161,1e-05,3.43397]
[1776973730775,58.75,77694.98,0.0,0.98167,1e-05,3.4239]
[1776973731774,58.75,77704.17,0.0,0.98176,1e-05,3.40964]
[1776973732778,58.75,77710.69,0.0,0.98183,1e-05,3.39967]
[1776973733784,58.75,77712.5,0.0,0.98185,1e-05,3.39696]
[1776973738820,58.75,77708.65,0.0,0.9818,1e-05,3.40339]
[1776973743854,58.75,77710.15,0.0,0.98182,1e-05,3.40149]
[1776973746882,58.75,77715.45,0.0,0.98187,1e-05,3.39348]
[1776973747894,58.75,77729.84,0.0,0.98201,1e-05,3.37151]
[1776973748895,58.76,77734.64,0.0,0.98206,1e-05,3.36428]
[1776973753931,58.76,77732.49,0.0,0.98203,1e-05,3.3683]
[1776973758970,58.76,77737.22,0.0,0.98207,1e-05,3.36176]
[1776973764017,58.76,77736.74,0.0,0.98206,1e-05,3.3632]
[1776973766017,58.77,77747.66,0.0,0.98217,1e-05,3.3468]
[1776973767024,58.77,77751.74,0.0,0.98221,1e-05,3.34075]
[1776973769039,58.77,77757.09,0.0,0.98226,1e-05,3.33298]
[1776973770049,58.77,77763.62,0.0,0.98232,1e-05,3.32326]
[1776973771052,58.77,77766.37,0.0,0.98236,1e-05,3.31756]
[1776973773066,58.77,77760.05,0.0,0.98229,1e-05,3.32759]
[1776973777095,58.77,77753.43,0.0,0.98222,1e-05,3.33846]
[1776973778102,58.78,77751.08,0.0,0.9822,1e-05,3.34222]
[1776973781124,58.78,77745.83,0.0,0.98214,1e-05,3.35074]
[1776973783138,58.78,77744.4,0.0,0.98213,1e-05,3.35322]
[1776973788173,58.78,77746.01,0.0,0.98214,1e-05,3.3515]
[1776973792202,58.78,77751.07,0.0,0.98218,1e-05,3.34437]
[1776973793209,58.78,77758.31,0.0,0.98225,1e-05,3.3335]
[1776973794214,58.79,77758.47,0.0,0.98225,1e-05,3.33344]
[1776973799250,58.79,77760.75,0.0,0.98227,1e-05,3.33086]
[1776973801302,58.79,77755.17,0.0,0.98222,1e-05,3.33952]
[1776973802389,58.79,77733.71,0.0,0.982,1e-05,3.37235]
[1776973803363,58.79,77673.92,0.0,0.9814,1e-05,3.46557]
[1776973804359,58.79,77621.68,0.0,0.98086,1e-05,3.54827]
[1776973805389,58.79,77640.39,0.0,0.98106,1e-05,3.51848]
[1776973806370,58.79,77658.8,0.0,0.98125,1e-05,3.48915]
[1776973807418,58.79,77654.67,0.0,0.98121,1e-05,3.49579]
[1776973808382,58.79,77660.97,0.0,0.98127,1e-05,3.48617]
[1776973809395,58.79,77674.07,0.0,0.9814,1e-05,3.46593]
[1776973810509,58.8,77687.24,0.0,0.98153,1e-05,3.44569]
[1776973812439,58.8,77707.08,0.0,0.98173,1e-05,3.41524]
[1776973813437,58.8,77722.79,0.0,0.98188,1e-05,3.39182]
[1776973814453,58.8,77718.04,0.0,0.98183,1e-05,3.39923]
[1776973815485,58.8,77711.42,0.0,0.98177,1e-05,3.40947]
[1776973816465,58.8,77706.21,0.0,0.98171,1e-05,3.41756]
[1776973818475,58.8,77717.24,0.0,0.98182,1e-05,3.40049]
[1776973819496,58.8,77712.67,0.0,0.98178,1e-05,3.40759]
[1776973821503,58.8,77722.15,0.0,0.98187,1e-05,3.39296]
[1776973822510,58.8,77724.04,0.0,0.98189,1e-05,3.39015]
[1776973825534,58.8,77729.84,0.0,0.98195,1e-05,3.38138]
[1776973826540,58.8,77723.09,0.0,0.98188,1e-05,3.39183]
[1776973827547,58.8,77714.03,0.0,0.98179,1e-05,3.40585]
[1776973830568,58.8,77709.2,0.0,0.98174,1e-05,3.41338]
[1776973834595,58.8,77714.28,0.0,0.9818,1e-05,3.40381]
[1776973839630,58.8,77712.05,0.0,0.98178,1e-05,3.40741]
[1776973844664,58.8,77719.68,0.0,0.98185,1e-05,3.39575]
[1776973849704,58.81,77723.9,0.0,0.98189,1e-05,3.38949]
[1776973851876,58.81,77717.45,0.0,0.98183,1e-05,3.39951]
[1776973856884,58.81,77702.99,0.0,0.98168,1e-05,3.42202]
[1776973861923,58.81,77703.16,0.0,0.98168,1e-05,3.42173]
[1776973866959,58.81,77700.01,0.0,0.98165,1e-05,3.42657]
[1776973871993,58.81,77704.77,0.0,0.9817,1e-05,3.41912]
[1776973877032,58.81,77707.72,0.0,0.98173,1e-05,3.41452]
[1776973878037,58.81,77713.73,0.0,0.98179,1e-05,3.40524]
[1776973880607,58.81,77720.91,0.0,0.98186,1e-05,3.39421]
[1776973882064,58.81,77702.2,0.0,0.98167,1e-05,3.4232]
[1776973883080,58.81,77691.71,0.0,0.98157,1e-05,3.43949]
[1776973886107,58.81,77700.35,0.0,0.98166,1e-05,3.42596]
[1776973888115,58.8,77693.06,0.0,0.98158,1e-05,3.43725]
[1776973892142,58.8,77702.05,0.0,0.98168,1e-05,3.4214]
[1776973894156,58.8,77706.91,0.0,0.98173,1e-05,3.41388]
[1776973897177,58.8,77699.93,0.0,0.98166,1e-05,3.42476]
[1776973898185,58.8,77691.42,0.0,0.98158,1e-05,3.43798]
[1776973900753,58.8,77699.14,0.0,0.98165,1e-05,3.42593]
[1776973906246,58.8,77701.53,0.0,0.98168,1e-05,3.42221]
[1776973908254,58.8,77711.3,0.0,0.98178,1e-05,3.40708]
[1776973909263,58.8,77714.23,0.0,0.98181,1e-05,3.40257]
[1776973912282,58.81,77723.4,0.0,0.9819,1e-05,3.38853]
[1776973913288,58.81,77726.12,0.0,0.98192,1e-05,3.38441]
[1776973916312,58.81,77731.12,0.0,0.98197,1e-05,3.37693]
[1776973918326,58.81,77734.91,0.0,0.98201,1e-05,3.37128]
[1776973923362,58.81,77733.31,0.0,0.98199,1e-05,3.3742]
[1776973926381,58.81,77748.45,0.0,0.98214,1e-05,3.35128]
[1776973927391,58.81,77753.91,0.0,0.98219,1e-05,3.34308]
[1776973928396,58.81,77765.8,0.0,0.9823,1e-05,3.32514]
[1776973929402,58.81,77768.23,0.0,0.98233,1e-05,3.32162]
[1776973934438,58.82,77769.67,0.0,0.98233,1e-05,3.32033]
[1776973939472,58.82,77775.0,0.0,0.98238,1e-05,3.31315]
[1776973944509,58.82,77771.05,0.0,0.98234,1e-05,3.32]
[1776973948535,58.83,77761.76,0.0,0.98224,1e-05,3.33489]
[1776973953570,58.83,77753.6,0.0,0.98217,1e-05,3.3461]
[1776973955585,58.83,77761.45,0.0,0.98224,1e-05,3.33452]
[1776973960620,58.83,77761.21,0.0,0.98224,1e-05,3.33554]
[1776973965653,58.84,77760.35,0.0,0.98222,1e-05,3.33751]
[1776973967667,58.84,77768.48,0.0,0.9823,1e-05,3.32544]
[1776973972703,58.84,77771.29,0.0,0.98232,1e-05,3.32197]
[1776973977743,58.84,77771.19,0.0,0.98232,1e-05,3.3229]
[1776973981775,58.84,77780.07,0.0,0.9824,1e-05,3.30993]
[1776973982775,58.85,77784.41,0.0,0.98244,1e-05,3.30373]
[1776973983781,58.85,77790.73,0.0,0.9825,1e-05,3.2942]
[1776973984790,58.85,77797.7,0.0,0.98257,1e-05,3.28414]
[1776973989822,58.85,77794.09,0.0,0.98252,1e-05,3.29066]
[1776973993850,58.86,77783.4,0.0,0.98242,1e-05,3.30759]
[1776973997879,58.86,77792.69,0.0,0.9825,1e-05,3.29434]
[1776974001905,58.86,77785.16,0.0,0.98242,1e-05,3.30647]
[1776974006940,58.87,77780.97,0.0,0.98238,1e-05,3.31369]
[1776974011977,58.87,77780.18,0.0,0.98237,1e-05,3.31402]
[1776974017012,58.87,77779.78,0.0,0.98236,1e-05,3.31552]
[1776974022046,58.88,77780.41,0.0,0.98236,1e-05,3.31545]
[1776974027083,58.88,77780.96,0.0,0.98236,1e-05,3.3155]
[1776974032116,58.88,77782.75,0.0,0.98238,1e-05,3.31368]
[1776974036150,58.89,77776.97,0.0,0.98232,1e-05,3.32295]
[1776974037181,58.89,77762.95,0.0,0.98218,1e-05,3.34441]
[1776974038180,58.89,77752.11,0.0,0.98207,1e-05,3.36095]
[1776974039172,58.89,77751.6,0.0,0.98207,1e-05,3.36195]
[1776974041750,58.89,77740.72,0.0,0.98196,1e-05,3.3788]
[1776974042195,58.89,77740.72,0.0,0.98196,1e-05,3.37895]
[1776974047230,58.89,77742.07,0.0,0.98197,1e-05,3.37713]
[1776974051823,58.89,77729.07,0.0,0.98184,1e-05,3.39745]
[1776974053277,58.89,77725.88,0.0,0.98181,1e-05,3.40241]
[1776974054281,58.89,77714.7,0.0,0.98169,1e-05,3.41972]
[1776974055287,58.89,77717.44,0.0,0.98172,1e-05,3.41547]
[1776974060323,58.89,77714.93,0.0,0.9817,1e-05,3.41933]
[1776974065359,58.89,77719.25,0.0,0.98174,1e-05,3.41257]
[1776974066364,58.89,77725.95,0.0,0.98181,1e-05,3.40222]
[1776974067371,58.89,77728.81,0.0,0.98183,1e-05,3.39782]
[1776974069385,58.89,77734.45,0.0,0.98189,1e-05,3.38919]
[1776974074420,58.89,77734.29,0.0,0.9819,1e-05,3.38786]
[1776974078456,58.89,77736.7,0.0,0.98192,1e-05,3.38433]
[1776974080463,58.89,77730.36,0.0,0.98186,1e-05,3.39423]
[1776974085498,58.89,77730.43,0.0,0.98186,1e-05,3.39428]
[1776974089531,58.89,77714.0,0.0,0.98169,1e-05,3.41984]
[1776974090536,58.89,77693.76,0.0,0.98149,1e-05,3.45132]
[1776974091543,58.89,77700.73,0.0,0.98156,1e-05,3.44035]
[1776974096576,58.89,77700.45,0.0,0.98156,1e-05,3.44063]
[1776974101618,58.89,77700.92,0.0,0.98156,1e-05,3.43968]
[1776974103626,58.89,77716.29,0.0,0.98172,1e-05,3.41575]
[1776974105641,58.89,77705.89,0.0,0.98161,1e-05,3.4319]
[1776974106652,58.89,77692.1,0.0,0.98147,1e-05,3.45338]
[1776974107655,58.89,77695.75,0.0,0.98151,1e-05,3.44766]
[1776974108661,58.89,77695.93,0.0,0.98151,1e-05,3.44732]
[1776974113696,58.89,77694.98,0.0,0.9815,1e-05,3.44851]
[1776974116721,58.89,77711.54,0.0,0.98167,1e-05,3.42265]
[1776974117736,58.89,77715.33,0.0,0.98171,1e-05,3.41671]
[1776974119743,58.89,77717.26,0.0,0.98173,1e-05,3.41374]
[1776974124778,58.89,77709.56,0.0,0.98165,1e-05,3.4257]
[1776974129816,58.89,77709.05,0.0,0.98165,1e-05,3.42644]
[1776974134848,58.89,77706.35,0.0,0.98163,1e-05,3.42878]
[1776974139886,58.89,77709.49,0.0,0.98166,1e-05,3.42383]
[1776974144918,58.89,77708.07,0.0,0.98165,1e-05,3.42599]
[1776974149952,58.89,77706.92,0.0,0.98164,1e-05,3.42772]
[1776974154994,58.89,77689.23,0.0,0.98146,1e-05,3.45521]
[1776974155996,58.89,77684.54,0.0,0.98141,1e-05,3.46249]
[1776974161029,58.89,77687.75,0.0,0.98145,1e-05,3.45713]
[1776974166066,58.89,77688.29,0.0,0.98145,1e-05,3.45599]
[1776974170094,58.89,77692.11,0.0,0.98149,1e-05,3.44982]
[1776974173114,58.89,77683.85,0.0,0.98141,1e-05,3.46261]
[1776974174122,58.88,77687.13,0.0,0.98144,1e-05,3.45741]
[1776974176136,58.88,77693.98,0.0,0.98151,1e-05,3.44661]
[1776974181171,58.88,77699.1,0.0,0.98157,1e-05,3.43841]
[1776974185203,58.88,77712.28,0.0,0.9817,1e-05,3.41779]
[1776974186212,58.88,77715.12,0.0,0.98173,1e-05,3.41339]
[1776974188226,58.88,77724.58,0.0,0.98182,1e-05,3.39879]
[1776974189232,58.88,77726.94,0.0,0.98185,1e-05,3.39518]
[1776974194267,58.88,77715.5,0.0,0.98174,1e-05,3.41125]
[1776974195274,58.88,77712.96,0.0,0.98172,1e-05,3.41519]
[1776974200315,58.88,77711.4,0.0,0.9817,1e-05,3.41764]
[1776974205343,58.88,77715.82,0.0,0.98174,1e-05,3.41085]
[1776974208365,58.88,77723.97,0.0,0.98182,1e-05,3.39832]
[1776974209374,58.88,77724.82,0.0,0.98183,1e-05,3.39705]
[1776974214408,58.89,77724.42,0.0,0.98183,1e-05,3.39789]
[1776974219443,58.89,77726.61,0.0,0.98185,1e-05,3.39475]
[1776974221459,58.89,77733.61,0.0,0.98192,1e-05,3.38408]
[1776974223029,58.89,77727.68,0.0,0.98186,1e-05,3.39334]
[1776974228506,58.89,77740.77,0.0,0.98198,1e-05,3.37352]
[1776974230521,58.89,77745.17,0.0,0.98203,1e-05,3.36698]
[1776974233116,58.89,77739.24,0.0,0.98197,1e-05,3.37637]
[1776974238575,58.89,77740.92,0.0,0.98198,1e-05,3.37425]
[1776974243610,58.89,77740.85,0.0,0.98198,1e-05,3.37482]
[1776974248647,58.9,77742.86,0.0,0.98199,1e-05,3.37223]
[1776974251667,58.9,77728.29,0.0,0.98186,1e-05,3.39314]
[1776974252675,58.9,77730.17,0.0,0.98187,1e-05,3.39031]
[1776974255699,58.9,77737.53,0.0,0.98195,1e-05,3.37919]
[1776974256709,58.9,77747.67,0.0,0.98205,1e-05,3.36373]
[1776974257709,58.9,77744.98,0.0,0.98202,1e-05,3.36807]
[1776974262748,58.9,77743.39,0.0,0.982,1e-05,3.37094]
[1776974267778,58.9,77745.7,0.0,0.98202,1e-05,3.36794]
[1776974269795,58.91,77754.8,0.0,0.98211,1e-05,3.35437]
[1776974271809,58.91,77759.5,0.0,0.98215,1e-05,3.34734]
[1776974276845,58.91,77762.68,0.0,0.98218,1e-05,3.34324]
[1776974281877,58.91,77750.65,0.0,0.98205,1e-05,3.36236]
[1776974283892,58.91,77750.82,0.0,0.98205,1e-05,3.36237]
[1776974288926,58.92,77752.48,0.0,0.98207,1e-05,3.36052]
[1776974293960,58.92,77752.01,0.0,0.98206,1e-05,3.36176]
[1776974298996,58.92,77754.45,0.0,0.98208,1e-05,3.35856]
[1776974301010,58.92,77736.54,0.0,0.9819,1e-05,3.38622]
[1776974302017,58.92,77735.27,0.0,0.98189,1e-05,3.38823]
[1776974307053,58.92,77733.18,0.0,0.98187,1e-05,3.39173]
[1776974309067,58.92,77725.75,0.0,0.98179,1e-05,3.40331]
[1776974310073,58.92,77723.48,0.0,0.98177,1e-05,3.40686]
[1776974315110,58.92,77726.35,0.0,0.9818,1e-05,3.40087]
[1776974319139,58.93,77732.68,0.0,0.98187,1e-05,3.39137]
[1776974322157,58.93,77726.22,0.0,0.9818,1e-05,3.40155]
[1776974326185,58.93,77719.22,0.0,0.98173,1e-05,3.41261]
[1776974331220,58.93,77724.27,0.0,0.98178,1e-05,3.40506]
[1776974336256,58.93,77724.94,0.0,0.98178,1e-05,3.40434]
[1776974340282,58.93,77719.38,0.0,0.98173,1e-05,3.41319]
[1776974345318,58.93,77721.39,0.0,0.98174,1e-05,3.41039]
[1776974348342,58.93,77713.01,0.0,0.98166,1e-05,3.42355]
[1776974349345,58.93,77712.82,0.0,0.98166,1e-05,3.42393]
[1776974354380,58.93,77705.0,0.0,0.98158,1e-05,3.43622]
[1776974355388,58.93,77701.37,0.0,0.98154,1e-05,3.44191]
[1776974357407,58.93,77696.15,0.0,0.98149,1e-05,3.45006]
[1776974359427,58.93,77689.12,0.0,0.98142,1e-05,3.46103]
[1776974364025,58.93,77705.84,0.0,0.98158,1e-05,3.43489]
[1776974364456,58.93,77705.59,0.0,0.98158,1e-05,3.43529]
[1776974365463,58.93,77713.02,0.0,0.98166,1e-05,3.42377]
[1776974366470,58.93,77716.76,0.0,0.98169,1e-05,3.41801]
[1776974369499,58.93,77708.66,0.0,0.98161,1e-05,3.43072]
[1776974370499,58.93,77725.41,0.0,0.98178,1e-05,3.40481]
[1776974371504,58.93,77735.21,0.0,0.98189,1e-05,3.38801]
[1776974372526,58.94,77731.11,0.0,0.98184,1e-05,3.39441]
[1776974374097,58.94,77703.34,0.0,0.98157,1e-05,3.43755]
[1776974375535,58.94,77697.47,0.0,0.98151,1e-05,3.44669]
[1776974377547,58.94,77706.21,0.0,0.98159,1e-05,3.43308]
[1776974378554,58.94,77709.31,0.0,0.98163,1e-05,3.42829]
[1776974380567,58.94,77696.8,0.0,0.9815,1e-05,3.44782]
[1776974382583,58.94,77709.95,0.0,0.98163,1e-05,3.42741]
[1776974384169,58.94,77703.66,0.0,0.98157,1e-05,3.43727]
[1776974388626,58.94,77698.19,0.0,0.98151,1e-05,3.44582]
[1776974389635,58.94,77698.04,0.0,0.98151,1e-05,3.44605]
[1776974391648,58.94,77706.96,0.0,0.9816,1e-05,3.43215]
[1776974392660,58.94,77707.74,0.0,0.98161,1e-05,3.43096]
[1776974394242,58.94,77704.82,0.0,0.98158,1e-05,3.43552]
[1776974396681,58.94,77696.02,0.0,0.98149,1e-05,3.44924]
[1776974399704,58.94,77689.73,0.0,0.98143,1e-05,3.45901]
[1776974404328,58.94,77697.52,0.0,0.98151,1e-05,3.44672]
[1776974405750,58.94,77682.36,0.0,0.98135,1e-05,3.47041]
[1776974406754,58.94,77688.14,0.0,0.98141,1e-05,3.4613]
[1776974407761,58.94,77682.25,0.0,0.98135,1e-05,3.47048]
[1776974408774,58.94,77677.73,0.0,0.98131,1e-05,3.47751]
[1776974409781,58.94,77673.46,0.0,0.98126,1e-05,3.48415]
[1776974414419,58.93,77650.91,0.0,0.98103,1e-05,3.51949]
[1776974415838,58.93,77648.29,0.0,0.98101,1e-05,3.52331]
[1776974417856,58.93,77641.7,0.0,0.98094,1e-05,3.53347]
[1776974418859,58.93,77643.2,0.0,0.98096,1e-05,3.5309]
[1776974421880,58.93,77648.79,0.0,0.98102,1e-05,3.52151]
[1776974426919,58.93,77644.39,0.0,0.98098,1e-05,3.52768]
[1776974431950,58.92,77646.85,0.0,0.98102,1e-05,3.52115]
[1776974433963,58.92,77629.17,0.0,0.98084,1e-05,3.54896]
[1776974434971,58.92,77635.71,0.0,0.98091,1e-05,3.53834]
[1776974435980,58.92,77634.59,0.0,0.9809,1e-05,3.53993]
[1776974441014,58.92,77634.64,0.0,0.9809,1e-05,3.53894]
[1776974446063,58.91,77645.38,0.0,0.98102,1e-05,3.52096]
[1776974447064,58.91,77641.73,0.0,0.98098,1e-05,3.52661]
[1776974448063,58.91,77635.31,0.0,0.98092,1e-05,3.53666]
[1776974449070,58.91,77629.93,0.0,0.98086,1e-05,3.54505]
[1776974450076,58.91,77630.19,0.0,0.98087,1e-05,3.54444]
[1776974455112,58.91,77634.51,0.0,0.98092,1e-05,3.53655]
[1776974460169,58.9,77633.02,0.0,0.98091,1e-05,3.53792]
[1776974462178,58.9,77668.21,0.0,0.98127,1e-05,3.48203]
[1776974464185,58.9,77669.6,0.0,0.98129,1e-05,3.47943]
[1776974467206,58.9,77675.09,0.0,0.98135,1e-05,3.47059]
[1776974472241,58.9,77677.7,0.0,0.98138,1e-05,3.46602]
[1776974475263,58.9,77684.88,0.0,0.98145,1e-05,3.4545]
[1776974476270,58.89,77689.42,0.0,0.9815,1e-05,3.44724]
[1776974478284,58.89,77690.16,0.0,0.98151,1e-05,3.44596]
[1776974483319,58.89,77688.37,0.0,0.98149,1e-05,3.44844]
[1776974488355,58.89,77689.7,0.0,0.98151,1e-05,3.44612]
[1776974489365,58.89,77700.53,0.0,0.98162,1e-05,3.4291]
[1776974490368,58.89,77706.96,0.0,0.98168,1e-05,3.41911]
[1776974491375,58.89,77714.46,0.0,0.98176,1e-05,3.40572]
[1776974492382,58.89,77715.44,0.0,0.98177,1e-05,3.40422]
[1776974494396,58.89,77721.02,0.0,0.98183,1e-05,3.39563]
[1776974495404,58.89,77726.62,0.0,0.98188,1e-05,3.38707]
[1776974500445,58.89,77727.98,0.0,0.9819,1e-05,3.38521]
[1776974502452,58.89,77736.87,0.0,0.98198,1e-05,3.37167]
[1776974507518,58.89,77739.1,0.0,0.982,1e-05,3.36864]
[1776974512547,58.9,77744.23,0.0,0.98205,1e-05,3.36113]
[1776974517584,58.9,77746.08,0.0,0.98207,1e-05,3.35886]
[1776974522617,58.9,77746.69,0.0,0.98207,1e-05,3.35839]
[1776974523627,58.9,77753.31,0.0,0.98214,1e-05,3.34828]
[1776974525212,58.9,77753.62,0.0,0.98214,1e-05,3.34803]
[1776974530673,58.9,77752.68,0.0,0.98212,1e-05,3.35]
[1776974535286,58.9,77762.77,0.0,0.98222,1e-05,3.33503]
[1776974535709,58.91,77763.08,0.0,0.98222,1e-05,3.33478]
[1776974539737,58.91,77774.68,0.0,0.98233,1e-05,3.31774]
[1776974543764,58.91,77785.47,0.0,0.98243,1e-05,3.30189]
[1776974545365,58.91,77787.26,0.0,0.98245,1e-05,3.29937]
[1776974547792,58.91,77790.1,0.0,0.98247,1e-05,3.29586]
[1776974552832,58.92,77789.83,0.0,0.98247,1e-05,3.29551]
[1776974557866,58.92,77792.0,0.0,0.98249,1e-05,3.29309]
[1776974562910,58.93,77791.71,0.0,0.98248,1e-05,3.29456]
[1776974563914,58.93,77804.22,0.0,0.9826,1e-05,3.27622]
[1776974565509,58.93,77812.44,0.0,0.98268,1e-05,3.26367]
[1776974570968,58.92,77813.53,0.0,0.98269,1e-05,3.26144]
[1776974573983,58.92,77803.45,0.0,0.9826,1e-05,3.27615]
[1776974575578,58.92,77796.54,0.0,0.98253,1e-05,3.28621]
[1776974579021,58.92,77791.17,0.0,0.98248,1e-05,3.29398]
[1776974580038,58.92,77770.46,0.0,0.98228,1e-05,3.32488]
[1776974581036,58.92,77764.43,0.0,0.98223,1e-05,3.3338]
[1776974585648,58.91,77773.38,0.0,0.98232,1e-05,3.31932]
[1776974588084,58.91,77779.01,0.0,0.98238,1e-05,3.3102]
[1776974595718,58.9,77776.84,0.0,0.98237,1e-05,3.31195]
[1776974600171,58.9,77767.14,0.0,0.98228,1e-05,3.32584]
[1776974605217,58.9,77768.48,0.0,0.9823,1e-05,3.32271]
[1776974606213,58.9,77754.91,0.0,0.98217,1e-05,3.34308]
[1776974611248,58.89,77759.03,0.0,0.98222,1e-05,3.33378]
[1776974615276,58.89,77764.66,0.0,0.98228,1e-05,3.32433]
[1776974620311,58.88,77765.51,0.0,0.9823,1e-05,3.32195]
[1776974621318,58.88,77760.29,0.0,0.98225,1e-05,3.32966]
[1776974623333,58.88,77760.6,0.0,0.98226,1e-05,3.32873]
[1776974628367,58.88,77763.27,0.0,0.98229,1e-05,3.32354]
[1776974633404,58.87,77773.31,0.0,0.98239,1e-05,3.30726]
[1776974634411,58.87,77773.63,0.0,0.9824,1e-05,3.30659]
[1776974639445,58.87,77773.61,0.0,0.9824,1e-05,3.30569]
[1776974641529,58.87,77784.97,0.0,0.98251,1e-05,3.28838]
[1776974642468,58.86,77804.39,0.0,0.9827,1e-05,3.25908]
[1776974643475,58.86,77807.03,0.0,0.98273,1e-05,3.25488]
[1776974648509,58.86,77804.09,0.0,0.9827,1e-05,3.2588]
[1776974653545,58.86,77802.59,0.0,0.98269,1e-05,3.26052]
[1776974658580,58.86,77804.03,0.0,0.98271,1e-05,3.25781]
[1776974663617,58.85,77809.96,0.0,0.98277,1e-05,3.24843]
[1776974668650,58.85,77812.62,0.0,0.9828,1e-05,3.24398]
[1776974669656,58.85,77818.25,0.0,0.98285,1e-05,3.23551]
[1776974674692,58.85,77820.14,0.0,0.98288,1e-05,3.23061]
[1776974679727,58.85,77824.8,0.0,0.98293,1e-05,3.22337]
[1776974685771,58.85,77823.61,0.0,0.98292,1e-05,3.22478]
[1776974690813,58.85,77824.31,0.0,0.98292,1e-05,3.22345]
[1776974692822,58.85,77833.3,0.0,0.98301,1e-05,3.21004]
[1776974697856,58.85,77835.53,0.0,0.98303,1e-05,3.20657]
[1776974701886,58.84,77846.45,0.0,0.98314,1e-05,3.19033]
[1776974707928,58.84,77841.99,0.0,0.98309,1e-05,3.19682]
[1776974712962,58.84,77841.6,0.0,0.98309,1e-05,3.19732]
[1776974716613,58.84,77847.19,0.0,0.98314,1e-05,3.18904]
[1776974718000,58.84,77845.69,0.0,0.98313,1e-05,3.19125]
[1776974723035,58.84,77843.86,0.0,0.98311,1e-05,3.1939]
[1776974726685,58.84,77859.16,0.0,0.98326,1e-05,3.17147]
[1776974728069,58.84,77858.14,0.0,0.98325,1e-05,3.173]
[1776974733103,58.85,77856.32,0.0,0.98324,1e-05,3.17417]
[1776974738139,58.85,77855.75,0.0,0.98323,1e-05,3.17519]
[1776974743175,58.85,77841.64,0.0,0.9831,1e-05,3.19608]
[1776974744182,58.85,77836.0,0.0,0.98304,1e-05,3.20439]
[1776974745188,58.85,77831.46,0.0,0.983,1e-05,3.21108]
[1776974746826,58.85,77832.77,0.0,0.98301,1e-05,3.20909]
[1776974751230,58.85,77823.43,0.0,0.98293,1e-05,3.22282]
[1776974752236,58.85,77819.54,0.0,0.98289,1e-05,3.22854]
[1776974755258,58.85,77831.59,0.0,0.983,1e-05,3.21054]
[1776974756896,58.84,77830.95,0.0,0.983,1e-05,3.21144]
[1776974762308,58.84,77834.26,0.0,0.98303,1e-05,3.20643]
[1776974763339,58.84,77847.75,0.0,0.98316,1e-05,3.18655]
[1776974764325,58.84,77855.18,0.0,0.98323,1e-05,3.17571]
[1776974767347,58.84,77858.96,0.0,0.98326,1e-05,3.17028]
[1776974772396,58.84,77858.74,0.0,0.98326,1e-05,3.17038]
[1776974777429,58.85,77858.07,0.0,0.98325,1e-05,3.17165]
[1776974780450,58.85,77848.42,0.0,0.98316,1e-05,3.18597]
[1776974781458,58.85,77842.26,0.0,0.9831,1e-05,3.19506]
[1776974782469,58.85,77842.18,0.0,0.9831,1e-05,3.19521]
[1776974787518,58.85,77836.74,0.0,0.98305,1e-05,3.20328]
[1776974790539,58.85,77835.02,0.0,0.98303,1e-05,3.20583]
[1776974795575,58.85,77838.08,0.0,0.98307,1e-05,3.19959]
[1776974800608,58.85,77841.42,0.0,0.9831,1e-05,3.19471]
[1776974805643,58.84,77837.11,0.0,0.98307,1e-05,3.1991]
[1776974810681,58.83,77832.85,0.0,0.98305,1e-05,3.20291]
[1776974811686,58.83,77829.27,0.0,0.98302,1e-05,3.20769]
[1776974814714,58.82,77840.38,0.0,0.98313,1e-05,3.1903]
[1776974815715,58.82,77842.73,0.0,0.98316,1e-05,3.18636]
[1776974820751,58.81,77844.23,0.0,0.98318,1e-05,3.18178]
[1776974825785,58.8,77846.75,0.0,0.98322,1e-05,3.17576]
[1776974828807,58.79,77861.18,0.0,0.98336,1e-05,3.1533]
[1776974829817,58.79,77862.43,0.0,0.98338,1e-05,3.15107]
[1776974831826,58.79,77856.57,0.0,0.98333,1e-05,3.15881]
[1776974832833,58.79,77858.23,0.0,0.98335,1e-05,3.15596]
[1776974835855,58.78,77852.99,0.0,0.98331,1e-05,3.16236]
[1776974840891,58.77,77852.54,0.0,0.98331,1e-05,3.16091]
[1776974845924,58.76,77854.01,0.0,0.98334,1e-05,3.15669]
[1776974850960,58.76,77853.54,0.0,0.98335,1e-05,3.15534]
[1776974855996,58.75,77850.71,0.0,0.98334,1e-05,3.15576]
[1776974861029,58.74,77846.79,0.0,0.98332,1e-05,3.15945]
[1776974866065,58.73,77851.0,0.0,0.98337,1e-05,3.1513]
[1776974871100,58.72,77848.88,0.0,0.98336,1e-05,3.15244]
[1776974876136,58.71,77848.07,0.0,0.98337,1e-05,3.15166]
[1776974879157,58.71,77840.8,0.0,0.98331,1e-05,3.1611]
[1776974880164,58.71,77831.16,0.0,0.98322,1e-05,3.17483]
[1776974881171,58.7,77833.9,0.0,0.98325,1e-05,3.17037]
[1776974883186,58.7,77846.53,0.0,0.98337,1e-05,3.15105]
[1776974884193,58.7,77847.55,0.0,0.98338,1e-05,3.14918]
[1776974889229,58.69,77848.9,0.0,0.98341,1e-05,3.14529]
[1776974892249,58.69,77850.62,0.0,0.98343,1e-05,3.14167]
[1776974895271,58.68,77845.55,0.0,0.98339,1e-05,3.14795]
[1776974900304,58.67,77846.44,0.0,0.98341,1e-05,3.14477]
[1776974904334,58.67,77838.49,0.0,0.98335,1e-05,3.15487]
[1776974905341,58.67,77836.65,0.0,0.98333,1e-05,3.15717]
[1776974907954,58.66,77831.62,0.0,0.98329,1e-05,3.16334]
[1776974909369,58.66,77823.36,0.0,0.98322,1e-05,3.17505]
[1776974910376,58.66,77821.26,0.0,0.9832,1e-05,3.17771]
[1776974914405,58.65,77828.02,0.0,0.98328,1e-05,3.16437]
[1776974919440,58.64,77831.19,0.0,0.98333,1e-05,3.15767]
[1776974924476,58.63,77836.65,0.0,0.98339,1e-05,3.14766]
[1776974925482,58.63,77846.44,0.0,0.98348,1e-05,3.133]
[1776974926488,58.63,77846.88,0.0,0.98349,1e-05,3.132]
[1776974931529,58.62,77845.69,0.0,0.98349,1e-05,3.13193]
[1776974934551,58.62,77840.06,0.0,0.98344,1e-05,3.13906]
[1776974936576,58.61,77840.97,0.0,0.98346,1e-05,3.13699]
[1776974937571,58.61,77853.86,0.0,0.98358,1e-05,3.11756]
[1776974939596,58.61,77859.41,0.0,0.98363,1e-05,3.10889]
[1776974944630,58.6,77854.96,0.0,0.9836,1e-05,3.11408]
[1776974949664,58.6,77857.53,0.0,0.98363,1e-05,3.10881]
[1776974953694,58.59,77864.5,0.0,0.9837,1e-05,3.09752]
[1776974954701,58.59,77872.89,0.0,0.98378,1e-05,3.08512]
[1776974955706,58.59,77873.96,0.0,0.98379,1e-05,3.08329]
[1776974956713,58.59,77874.11,0.0,0.9838,1e-05,3.08281]
[1776974961753,58.58,77870.34,0.0,0.98377,1e-05,3.08691]
[1776974966782,58.58,77872.87,0.0,0.9838,1e-05,3.08194]
[1776974971817,58.57,77877.18,0.0,0.98386,1e-05,3.07279]
[1776974975846,58.57,77882.96,0.0,0.98392,1e-05,3.06327]
[1776974980880,58.56,77883.04,0.0,0.98392,1e-05,3.06198]
[1776974985917,58.55,77884.76,0.0,0.98395,1e-05,3.0573]
[1776974989946,58.54,77877.01,0.0,0.9839,1e-05,3.06608]
[1776974990952,58.54,77877.47,0.0,0.98391,1e-05,3.06483]
[1776974995988,58.53,77877.61,0.0,0.98393,1e-05,3.06166]
[1776975001028,58.51,77876.71,0.0,0.98394,1e-05,3.06001]
[1776975004049,58.51,77883.37,0.0,0.98401,1e-05,3.04874]
[1776975005055,58.5,77884.15,0.0,0.98402,1e-05,3.04706]
[1776975007075,58.5,77877.12,0.0,0.98396,1e-05,3.05598]
[1776975008076,58.5,77875.57,0.0,0.98395,1e-05,3.05762]
[1776975010093,58.49,77858.94,0.0,0.98381,1e-05,3.08034]
[1776975011099,58.49,77836.3,0.0,0.9836,1e-05,3.11245]
[1776975012105,58.49,77832.17,0.0,0.98357,1e-05,3.11778]
[1776975017140,58.47,77834.44,0.0,0.98361,1e-05,3.11157]
[1776975022175,58.46,77835.92,0.0,0.98364,1e-05,3.10607]
[1776975027214,58.45,77832.19,0.0,0.98363,1e-05,3.10814]
[1776975032245,58.43,77834.54,0.0,0.98368,1e-05,3.09973]
[1776975037282,58.42,77834.91,0.0,0.9837,1e-05,3.09592]
[1776975042316,58.4,77836.8,0.0,0.98374,1e-05,3.08995]
[1776975044330,58.4,77843.68,0.0,0.98381,1e-05,3.07874]
[1776975045335,58.4,77844.72,0.0,0.98382,1e-05,3.07662]
[1776975048940,58.39,77858.31,0.0,0.98396,1e-05,3.05465]
[1776975053396,58.38,77853.07,0.0,0.98393,1e-05,3.05986]
[1776975059013,58.36,77851.3,0.0,0.98393,1e-05,3.05892]
[1776975064474,58.35,77850.0,0.0,0.98394,1e-05,3.05793]
[1776975069509,58.34,77847.71,0.0,0.98394,1e-05,3.05839]
[1776975074546,58.32,77860.85,0.0,0.98407,1e-05,3.03678]
[1776975075550,58.32,77868.91,0.0,0.98415,1e-05,3.02477]
[1776975076558,58.32,77867.82,0.0,0.98414,1e-05,3.02533]
[1776975081593,58.31,77864.54,0.0,0.98413,1e-05,3.0275]
[1776975085622,58.3,77855.99,0.0,0.98406,1e-05,3.03819]
[1776975090662,58.29,77854.07,0.0,0.98406,1e-05,3.03783]
[1776975095694,58.28,77852.62,0.0,0.98407,1e-05,3.03569]
[1776975100727,58.27,77851.01,0.0,0.98408,1e-05,3.03545]
[1776975105764,58.25,77840.79,0.0,0.984,1e-05,3.04751]
[1776975106769,58.25,77834.64,0.0,0.98395,1e-05,3.0558]
[1776975109790,58.25,77829.87,0.0,0.98391,1e-05,3.061]
[1776975113817,58.24,77824.22,0.0,0.98388,1e-05,3.06689]
[1776975118859,58.22,77828.03,0.0,0.98393,1e-05,3.05858]
[1776975123891,58.21,77828.04,0.0,0.98395,1e-05,3.05578]
[1776975128926,58.2,77831.26,0.0,0.98399,1e-05,3.04855]
[1776975133960,58.19,77831.06,0.0,0.98401,1e-05,3.04611]
[1776975138995,58.18,77831.17,0.0,0.98402,1e-05,3.04326]
[1776975144030,58.17,77834.31,0.0,0.98407,1e-05,3.03607]
[1776975149066,58.16,77834.36,0.0,0.98408,1e-05,3.03336]
[1776975155109,58.14,77834.98,0.0,0.98412,1e-05,3.02769]
[1776975160146,58.13,77836.58,0.0,0.98415,1e-05,3.02283]
[1776975162158,58.13,77830.72,0.0,0.9841,1e-05,3.03035]
[1776975163166,58.13,77826.4,0.0,0.98406,1e-05,3.03617]
[1776975168203,58.12,77828.96,0.0,0.9841,1e-05,3.03014]
[1776975173236,58.1,77828.72,0.0,0.98411,1e-05,3.02801]
[1776975178273,58.1,77827.29,0.0,0.98411,1e-05,3.02788]
[1776975183306,58.08,77827.74,0.0,0.98413,1e-05,3.02462]
[1776975185321,58.08,77819.75,0.0,0.98407,1e-05,3.03502]
[1776975187335,58.08,77830.09,0.0,0.98417,1e-05,3.01915]
[1776975188343,58.07,77832.83,0.0,0.9842,1e-05,3.01474]
[1776975193378,58.06,77832.24,0.0,0.98421,1e-05,3.01314]
[1776975198414,58.05,77831.61,0.0,0.98422,1e-05,3.01161]
[1776975203448,58.04,77832.18,0.0,0.98423,1e-05,3.0084]
[1776975204456,58.04,77827.08,0.0,0.98419,1e-05,3.0152]
[1776975206469,58.04,77821.38,0.0,0.98415,1e-05,3.02237]
[1776975211505,58.03,77816.85,0.0,0.98413,1e-05,3.02471]
[1776975212512,58.02,77805.36,0.0,0.98403,1e-05,3.04085]
[1776975213517,58.02,77806.48,0.0,0.98404,1e-05,3.03872]
[1776975218552,58.01,77804.98,0.0,0.98404,1e-05,3.03861]
[1776975223588,58.0,77802.47,0.0,0.98403,1e-05,3.04043]
[1776975225602,58.0,77809.13,0.0,0.98409,1e-05,3.03015]
[1776975226609,58.0,77811.9,0.0,0.98412,1e-05,3.02584]
[1776975231645,57.99,77809.87,0.0,0.98411,1e-05,3.02695]
[1776975236679,57.99,77813.0,0.0,0.98415,1e-05,3.02085]
[1776975241714,57.98,77812.43,0.0,0.98416,1e-05,3.02008]
[1776975246750,57.97,77815.84,0.0,0.9842,1e-05,3.01362]
[1776975250354,57.97,77821.78,0.0,0.98426,1e-05,3.00391]
[1776975255815,57.96,77818.16,0.0,0.98424,1e-05,3.0071]
[1776975260850,57.95,77817.75,0.0,0.98425,1e-05,3.00506]
[1776975265884,57.94,77818.58,0.0,0.98427,1e-05,3.00233]
[1776975270496,57.93,77795.45,0.0,0.98407,1e-05,3.03422]
[1776975270919,57.93,77795.45,0.0,0.98407,1e-05,3.03386]
[1776975275954,57.93,77792.27,0.0,0.98406,1e-05,3.03497]
[1776975280990,57.93,77792.03,0.0,0.98406,1e-05,3.03524]
[1776975282004,57.93,77786.45,0.0,0.98401,1e-05,3.04328]
[1776975283006,57.92,77778.57,0.0,0.98394,1e-05,3.05461]
[1776975284016,57.92,77780.19,0.0,0.98395,1e-05,3.05222]
[1776975287033,57.92,77786.55,0.0,0.98401,1e-05,3.04292]
[1776975288041,57.92,77786.61,0.0,0.98401,1e-05,3.04248]
[1776975293084,57.92,77780.34,0.0,0.98397,1e-05,3.04978]
[1776975298120,57.91,77780.62,0.0,0.98398,1e-05,3.04761]
[1776975303157,57.9,77788.0,0.0,0.98406,1e-05,3.03524]
[1776975305177,57.9,77781.36,0.0,0.984,1e-05,3.04416]
[1776975310206,57.89,77779.8,0.0,0.984,1e-05,3.04471]
[1776975315240,57.88,77782.87,0.0,0.98403,1e-05,3.0386]
[1776975317257,57.88,77777.4,0.0,0.98399,1e-05,3.04583]
[1776975321285,57.87,77787.34,0.0,0.98409,1e-05,3.03017]
[1776975322296,57.87,77798.92,0.0,0.98419,1e-05,3.01324]
[1776975323299,57.87,77801.35,0.0,0.98422,1e-05,3.00932]
[1776975326319,57.87,77806.05,0.0,0.98427,1e-05,3.00134]
[1776975330348,57.86,77800.58,0.0,0.98423,1e-05,3.0075]
[1776975335382,57.85,77799.81,0.0,0.98424,1e-05,3.00531]
[1776975340417,57.85,77799.17,0.0,0.98424,1e-05,3.00472]
[1776975346464,57.84,77798.54,0.0,0.98425,1e-05,3.00382]
[1776975351495,57.83,77798.86,0.0,0.98426,1e-05,3.00184]
[1776975353510,57.83,77787.75,0.0,0.98417,1e-05,3.0172]
[1776975354516,57.83,77788.33,0.0,0.98417,1e-05,3.01607]
[1776975359553,57.82,77792.33,0.0,0.98422,1e-05,3.00884]
[1776975361782,57.82,77763.27,0.0,0.98396,1e-05,3.0504]
[1776975362602,57.82,77774.62,0.0,0.98406,1e-05,3.034]
[1776975363608,57.82,77748.0,0.0,0.98382,1e-05,3.07228]
[1776975364674,57.82,77732.74,0.0,0.98367,1e-05,3.09491]
[1776975365628,57.82,77689.34,0.0,0.98326,1e-05,3.15964]
[1776975366692,57.83,77683.56,0.0,0.98321,1e-05,3.16877]
[1776975373721,57.84,77682.64,0.0,0.98318,1e-05,3.17367]
[1776975374723,57.84,77689.32,0.0,0.98323,1e-05,3.16472]
[1776975379759,57.85,77687.23,0.0,0.9832,1e-05,3.17041]
[1776975384793,57.87,77689.74,0.0,0.98321,1e-05,3.16921]
[1776975389828,57.88,77688.41,0.0,0.98318,1e-05,3.17373]
[1776975394866,57.89,77689.84,0.0,0.98318,1e-05,3.17242]
[1776975396877,57.89,77682.77,0.0,0.98311,1e-05,3.18397]
[1776975398893,57.89,77673.96,0.0,0.98302,1e-05,3.19812]
[1776975401454,57.9,77668.73,0.0,0.98296,1e-05,3.2069]
[1776975405942,57.91,77675.4,0.0,0.98301,1e-05,3.19915]
[1776975409970,57.92,77682.47,0.0,0.98307,1e-05,3.19042]
[1776975415012,57.92,77681.52,0.0,0.98305,1e-05,3.19416]
[1776975420043,57.93,77684.95,0.0,0.98307,1e-05,3.19128]
[1776975424071,57.94,77690.92,0.0,0.98311,1e-05,3.18414]
[1776975429103,57.95,77691.89,0.0,0.98311,1e-05,3.18493]
[1776975434138,57.96,77693.47,0.0,0.98311,1e-05,3.18477]
[1776975439173,57.97,77695.23,0.0,0.98311,1e-05,3.18432]
[1776975444208,57.98,77699.47,0.0,0.98314,1e-05,3.18018]
[1776975449242,57.99,77698.67,0.0,0.98312,1e-05,3.18354]
[1776975454284,58.0,77699.61,0.0,0.98312,1e-05,3.18256]
[1776975458308,58.0,77704.65,0.0,0.98316,1e-05,3.17678]
[1776975459314,58.01,77709.52,0.0,0.9832,1e-05,3.16998]
[1776975464348,58.01,77709.94,0.0,0.98319,1e-05,3.17161]
[1776975469386,58.02,77715.31,0.0,0.98323,1e-05,3.16588]
[1776975472405,58.03,77731.54,0.0,0.98337,1e-05,3.14329]
[1776975477442,58.04,77733.83,0.0,0.98338,1e-05,3.14246]
[1776975482474,58.05,77737.05,0.0,0.98339,1e-05,3.14029]
[1776975485519,58.06,77742.32,0.0,0.98343,1e-05,3.13409]
[1776975487514,58.06,77750.54,0.0,0.98351,1e-05,3.1216]
[1776975492553,58.05,77747.3,0.0,0.98349,1e-05,3.12541]
[1776975496583,58.05,77752.84,0.0,0.98354,1e-05,3.11653]
[1776975501617,58.05,77751.66,0.0,0.98354,1e-05,3.11742]
[1776975506652,58.04,77749.33,0.0,0.98352,1e-05,3.11999]
[1776975511691,58.04,77747.68,0.0,0.98352,1e-05,3.11988]
[1776975516725,58.04,77745.9,0.0,0.98351,1e-05,3.12166]
[1776975521760,58.03,77749.99,0.0,0.98355,1e-05,3.11483]
[1776975526796,58.03,77750.11,0.0,0.98356,1e-05,3.11389]
[1776975529816,58.03,77748.1,0.0,0.98354,1e-05,3.11636]
[1776975534851,58.02,77751.35,0.0,0.98358,1e-05,3.11057]
[1776975539887,58.02,77755.8,0.0,0.98362,1e-05,3.10323]
[1776975544922,58.02,77757.23,0.0,0.98364,1e-05,3.10033]
[1776975548950,58.01,77765.19,0.0,0.98372,1e-05,3.0881]
[1776975549957,58.01,77774.08,0.0,0.9838,1e-05,3.07505]
[1776975554993,58.01,77769.71,0.0,0.98376,1e-05,3.08082]
[1776975560034,58.01,77768.72,0.0,0.98376,1e-05,3.08166]
[1776975564057,58.01,77774.16,0.0,0.98381,1e-05,3.07332]
[1776975569093,58.0,77775.16,0.0,0.98382,1e-05,3.0714]
[1776975574127,58.0,77769.57,0.0,0.98378,1e-05,3.07737]
[1776975579162,58.0,77769.44,0.0,0.98379,1e-05,3.0771]
[1776975584197,58.0,77773.77,0.0,0.98383,1e-05,3.07039]
[1776975585204,58.0,77779.39,0.0,0.98388,1e-05,3.06218]
[1776975590258,58.0,77781.58,0.0,0.9839,1e-05,3.05873]
[1776975591248,58.0,77771.34,0.0,0.98381,1e-05,3.0735]
[1776975592804,58.0,77763.47,0.0,0.98374,1e-05,3.08485]
[1776975598295,57.99,77763.51,0.0,0.98374,1e-05,3.08422]
[1776975603330,57.99,77762.89,0.0,0.98374,1e-05,3.08467]
[1776975609373,57.99,77763.7,0.0,0.98375,1e-05,3.08297]
[1776975614414,57.99,77767.55,0.0,0.98379,1e-05,3.07697]
[1776975616426,57.99,77774.92,0.0,0.98385,1e-05,3.06615]
[1776975621460,57.99,77763.16,0.0,0.98375,1e-05,3.08292]
[1776975626495,57.98,77764.56,0.0,0.98376,1e-05,3.0805]
[1776975631530,57.98,77765.02,0.0,0.98378,1e-05,3.07781]
[1776975636565,57.98,77766.54,0.0,0.98379,1e-05,3.07529]
[1776975641602,57.98,77767.28,0.0,0.9838,1e-05,3.07394]
[1776975645636,57.98,77750.37,0.0,0.98365,1e-05,3.09833]
[1776975649661,57.98,77756.73,0.0,0.98371,1e-05,3.08866]
[1776975654696,57.98,77755.35,0.0,0.9837,1e-05,3.09021]
[1776975659731,57.97,77757.41,0.0,0.98372,1e-05,3.08675]
[1776975663768,57.97,77764.95,0.0,0.98379,1e-05,3.07542]
[1776975665780,57.97,77768.52,0.0,0.98383,1e-05,3.0701]
[1776975670817,57.97,77767.14,0.0,0.98382,1e-05,3.07177]
[1776975675850,57.97,77772.31,0.0,0.98387,1e-05,3.06394]
[1776975680887,57.97,77771.31,0.0,0.98386,1e-05,3.06512]
[1776975684918,57.97,77764.32,0.0,0.9838,1e-05,3.07503]
[1776975685925,57.97,77763.09,0.0,0.98378,1e-05,3.07674]
[1776975690960,57.96,77764.15,0.0,0.9838,1e-05,3.07479]
[1776975696000,57.96,77763.32,0.0,0.9838,1e-05,3.07385]
[1776975701034,57.96,77756.83,0.0,0.98374,1e-05,3.08287]
[1776975707076,57.96,77756.8,0.0,0.98375,1e-05,3.08232]
[1776975712110,57.96,77759.02,0.0,0.98377,1e-05,3.07862]
[1776975717161,57.95,77761.06,0.0,0.98379,1e-05,3.07531]
[1776975718165,57.95,77751.04,0.0,0.9837,1e-05,3.08982]
[1776975719159,57.96,77744.92,0.0,0.98364,1e-05,3.09939]
[1776975720220,57.96,77743.44,0.0,0.98362,1e-05,3.10216]
[1776975723188,57.97,77739.5,0.0,0.98357,1e-05,3.10971]
[1776975728225,57.98,77739.19,0.0,0.98355,1e-05,3.11309]
[1776975733259,57.99,77738.56,0.0,0.98353,1e-05,3.1169]
[1776975738293,58.0,77738.37,0.0,0.98351,1e-05,3.12002]
[1776975743860,58.02,77735.51,0.0,0.98346,1e-05,3.12758]
[1776975749372,58.03,77735.7,0.0,0.98345,1e-05,3.13003]
[1776975754407,58.04,77736.56,0.0,0.98345,1e-05,3.12978]
[1776975758436,58.05,77727.5,0.0,0.98335,1e-05,3.14529]
[1776975759444,58.05,77730.09,0.0,0.98337,1e-05,3.14198]
[1776975764481,58.06,77732.01,0.0,0.98337,1e-05,3.14223]
[1776975769513,58.07,77731.62,0.0,0.98335,1e-05,3.14537]
[1776975774070,58.08,77717.16,0.0,0.9832,1e-05,3.16881]
[1776975779587,58.09,77713.93,0.0,0.98315,1e-05,3.17646]
[1776975781599,58.1,77720.04,0.0,0.9832,1e-05,3.16834]
[1776975784140,58.1,77726.33,0.0,0.98326,1e-05,3.16]
[1776975789659,58.12,77723.88,0.0,0.98322,1e-05,3.16667]
[1776975792679,58.12,77708.34,0.0,0.98306,1e-05,3.19127]
[1776975794212,58.12,77699.83,0.0,0.98298,1e-05,3.20443]
[1776975799726,58.13,77703.83,0.0,0.983,1e-05,3.20107]
[1776975804760,58.14,77705.7,0.0,0.983,1e-05,3.20049]
[1776975809795,58.15,77706.51,0.0,0.983,1e-05,3.20147]
[1776975814835,58.16,77702.45,0.0,0.98295,1e-05,3.20797]
[1776975819866,58.17,77705.89,0.0,0.98297,1e-05,3.2049]
[1776975822887,58.18,77710.97,0.0,0.98301,1e-05,3.19858]
[1776975827922,58.18,77713.96,0.0,0.98303,1e-05,3.19625]
[1776975832958,58.19,77716.04,0.0,0.98303,1e-05,3.19531]
[1776975837994,58.2,77714.46,0.0,0.98301,1e-05,3.19985]
[1776975841013,58.21,77720.24,0.0,0.98305,1e-05,3.19253]
[1776975846049,58.22,77723.13,0.0,0.98307,1e-05,3.19046]
[1776975849076,58.22,77717.91,0.0,0.98301,1e-05,3.19959]
[1776975851090,58.23,77716.48,0.0,0.98299,1e-05,3.20259]
[1776975856127,58.24,77716.89,0.0,0.98298,1e-05,3.20412]
[1776975859152,58.24,77724.58,0.0,0.98304,1e-05,3.19393]
[1776975860159,58.24,77729.47,0.0,0.98309,1e-05,3.18709]
[1776975864187,58.25,77739.94,0.0,0.98318,1e-05,3.17338]
[1776975865199,58.25,77748.9,0.0,0.98326,1e-05,3.16059]
[1776975866201,58.25,77751.23,0.0,0.98328,1e-05,3.15765]
[1776975871235,58.27,77747.28,0.0,0.98323,1e-05,3.1643]
[1776975876272,58.28,77745.3,0.0,0.9832,1e-05,3.16971]
[1776975881306,58.29,77743.83,0.0,0.98317,1e-05,3.17434]
[1776975886344,58.3,77744.87,0.0,0.98316,1e-05,3.17524]
[1776975891380,58.31,77743.75,0.0,0.98314,1e-05,3.17931]
[1776975896415,58.32,77742.28,0.0,0.98311,1e-05,3.18388]
[1776975901449,58.33,77740.87,0.0,0.98308,1e-05,3.18833]
[1776975906497,58.34,77742.28,0.0,0.98308,1e-05,3.18858]
[1776975911528,58.35,77741.43,0.0,0.98306,1e-05,3.19215]
[1776975916565,58.35,77740.92,0.0,0.98304,1e-05,3.19521]
[1776975921599,58.36,77741.43,0.0,0.98303,1e-05,3.19671]
[1776975926641,58.38,77744.17,0.0,0.98304,1e-05,3.19534]
[1776975931669,58.38,77730.76,0.0,0.98291,1e-05,3.21579]
[1776975936704,58.39,77732.13,0.0,0.98291,1e-05,3.21571]
[1776975941741,58.4,77731.23,0.0,0.98289,1e-05,3.21901]
[1776975945265,58.41,77725.28,0.0,0.98282,1e-05,3.22904]
[1776975950804,58.41,77725.09,0.0,0.98281,1e-05,3.23151]
[1776975955840,58.42,77729.59,0.0,0.98284,1e-05,3.22657]
[1776975960874,58.43,77730.21,0.0,0.98283,1e-05,3.22749]
[1776975963894,58.43,77736.73,0.0,0.98289,1e-05,3.21889]
[1776975968928,58.44,77734.85,0.0,0.98286,1e-05,3.22365]
[1776975973963,58.45,77735.81,0.0,0.98286,1e-05,3.22414]
[1776975978998,58.46,77736.18,0.0,0.98285,1e-05,3.22551]
[1776975984035,58.47,77730.15,0.0,0.98278,1e-05,3.23642]
[1776975987054,58.47,77725.03,0.0,0.98272,1e-05,3.24515]
[1776975992089,58.48,77728.57,0.0,0.98275,1e-05,3.23981]
[1776975997124,58.49,77729.11,0.0,0.98275,1e-05,3.24073]
[1776976002159,58.49,77733.89,0.0,0.98278,1e-05,3.23527]
[1776976007193,58.5,77735.65,0.0,0.98279,1e-05,3.23438]
[1776976012229,58.51,77736.35,0.0,0.98279,1e-05,3.23506]
[1776976017263,58.51,77739.15,0.0,0.9828,1e-05,3.2326]
[1776976022299,58.52,77742.3,0.0,0.98282,1e-05,3.22964]
[1776976026327,58.53,77738.1,0.0,0.98277,1e-05,3.23731]
[1776976031362,58.53,77737.65,0.0,0.98276,1e-05,3.23966]
[1776976032374,58.54,77730.28,0.0,0.98268,1e-05,3.25106]
[1776976033378,58.54,77727.89,0.0,0.98266,1e-05,3.25497]
[1776976038414,58.54,77730.19,0.0,0.98267,1e-05,3.25303]
[1776976043445,58.55,77734.23,0.0,0.9827,1e-05,3.24852]
[1776976047474,58.55,77739.65,0.0,0.98275,1e-05,3.24164]
[1776976048480,58.56,77748.94,0.0,0.98283,1e-05,3.22805]
[1776976049490,58.56,77750.54,0.0,0.98285,1e-05,3.22601]
[1776976054522,58.56,77752.6,0.0,0.98286,1e-05,3.22293]
[1776976059560,58.57,77753.67,0.0,0.98286,1e-05,3.22303]
[1776976064595,58.58,77754.23,0.0,0.98286,1e-05,3.22387]
[1776976068623,58.58,77743.65,0.0,0.98275,1e-05,3.241]
[1776976073658,58.59,77749.16,0.0,0.98279,1e-05,3.23427]
[1776976078693,58.6,77750.75,0.0,0.9828,1e-05,3.23341]
[1776976083730,58.6,77753.46,0.0,0.98281,1e-05,3.23087]
[1776976088762,58.61,77752.38,0.0,0.9828,1e-05,3.23396]
[1776976092822,58.61,77747.34,0.0,0.98274,1e-05,3.24266]
[1776976094873,58.62,77740.86,0.0,0.98267,1e-05,3.25293]
[1776976096329,58.62,77725.67,0.0,0.98252,1e-05,3.2763]
[1776976099862,58.62,77716.57,0.0,0.98243,1e-05,3.29075]
[1776976102886,58.62,77722.32,0.0,0.98248,1e-05,3.2827]
[1776976103893,58.62,77722.43,0.0,0.98248,1e-05,3.28278]
[1776976106399,58.63,77725.67,0.0,0.98251,1e-05,3.27863]
[1776976111951,58.63,77720.82,0.0,0.98246,1e-05,3.28551]
[1776976116985,58.64,77715.89,0.0,0.98241,1e-05,3.29423]
[1776976122021,58.64,77714.01,0.0,0.98238,1e-05,3.29833]
[1776976127056,58.65,77711.16,0.0,0.98235,1e-05,3.3039]
[1776976132091,58.65,77710.0,0.0,0.98233,1e-05,3.30688]
[1776976137126,58.66,77711.25,0.0,0.98233,1e-05,3.3062]
[1776976142164,58.66,77711.26,0.0,0.98232,1e-05,3.30742]
[1776976147199,58.67,77709.31,0.0,0.9823,1e-05,3.31162]
[1776976152238,58.67,77709.56,0.0,0.98229,1e-05,3.3127]
[1776976157273,58.68,77709.64,0.0,0.98228,1e-05,3.3138]
[1776976162308,58.68,77709.66,0.0,0.98228,1e-05,3.31499]
[1776976167343,58.69,77709.07,0.0,0.98226,1e-05,3.3171]
[1776976172379,58.69,77710.14,0.0,0.98227,1e-05,3.31493]
[1776976177414,58.7,77713.22,0.0,0.9823,1e-05,3.31147]
[1776976182451,58.71,77711.83,0.0,0.98228,1e-05,3.31484]
[1776976186479,58.71,77727.71,0.0,0.98242,1e-05,3.29172]
[1776976188498,58.71,77727.9,0.0,0.98242,1e-05,3.29201]
[1776976189500,58.71,77722.42,0.0,0.98237,1e-05,3.3006]
[1776976191512,58.71,77721.73,0.0,0.98236,1e-05,3.30218]
[1776976197553,58.72,77723.29,0.0,0.98236,1e-05,3.30137]
[1776976202589,58.73,77725.51,0.0,0.98238,1e-05,3.29926]
[1776976207626,58.73,77726.46,0.0,0.98238,1e-05,3.29907]
[1776976212662,58.74,77728.15,0.0,0.98239,1e-05,3.29773]
[1776976214675,58.74,77734.85,0.0,0.98245,1e-05,3.28808]
[1776976219709,58.74,77737.81,0.0,0.98247,1e-05,3.2849]
[1776976224746,58.75,77732.0,0.0,0.98241,1e-05,3.29471]
[1776976225759,58.75,77711.42,0.0,0.9822,1e-05,3.32648]
[1776976226764,58.75,77711.43,0.0,0.9822,1e-05,3.32666]
[1776976231801,58.75,77710.14,0.0,0.98219,1e-05,3.3278]
[1776976237314,58.76,77711.09,0.0,0.98219,1e-05,3.32734]
[1776976240865,58.76,77705.32,0.0,0.98213,1e-05,3.33695]
[1776976245900,58.77,77705.5,0.0,0.98213,1e-05,3.33762]
[1776976250942,58.77,77703.12,0.0,0.9821,1e-05,3.34221]
[1776976255974,58.77,77706.13,0.0,0.98212,1e-05,3.33853]
[1776976257455,58.78,77710.15,0.0,0.98216,1e-05,3.33278]
[1776976263019,58.78,77709.26,0.0,0.98214,1e-05,3.33516]
[1776976268056,58.78,77713.05,0.0,0.98218,1e-05,3.3304]
[1776976273089,58.79,77713.71,0.0,0.98218,1e-05,3.33042]
[1776976276113,58.79,77726.5,0.0,0.9823,1e-05,3.31135]
[1776976277598,58.79,77734.43,0.0,0.98237,1e-05,3.30001]
[1776976283197,58.8,77731.09,0.0,0.98233,1e-05,3.30656]
[1776976288230,58.8,77731.8,0.0,0.98233,1e-05,3.30666]
[1776976290245,58.81,77726.33,0.0,0.98227,1e-05,3.31541]
[1776976293265,58.81,77731.36,0.0,0.98233,1e-05,3.30668]
[1776976298300,58.81,77734.68,0.0,0.98235,1e-05,3.30276]
[1776976301322,58.82,77740.5,0.0,0.98241,1e-05,3.29465]
[1776976307810,58.82,77739.76,0.0,0.98239,1e-05,3.29738]
[1776976313407,58.83,77738.58,0.0,0.98237,1e-05,3.30028]
[1776976319448,58.83,77738.81,0.0,0.98236,1e-05,3.30124]
[1776976324483,58.84,77738.99,0.0,0.98236,1e-05,3.30203]
[1776976326498,58.84,77751.14,0.0,0.98247,1e-05,3.28412]
[1776976328512,58.84,77756.92,0.0,0.98253,1e-05,3.27591]
[1776976331532,58.84,77764.07,0.0,0.98259,1e-05,3.26595]
[1776976336577,58.85,77770.21,0.0,0.98264,1e-05,3.25808]
[1776976337576,58.85,77779.93,0.0,0.98273,1e-05,3.24382]
[1776976338582,58.85,77779.7,0.0,0.98273,1e-05,3.24447]
[1776976343621,58.86,77779.66,0.0,0.98272,1e-05,3.24605]
[1776976345631,58.86,77785.1,0.0,0.98277,1e-05,3.23855]
[1776976350666,58.87,77785.17,0.0,0.98276,1e-05,3.24005]
[1776976355701,58.87,77789.99,0.0,0.9828,1e-05,3.23278]
[1776976357717,58.88,77796.16,0.0,0.98286,1e-05,3.22427]
[1776976358724,58.88,77798.49,0.0,0.98288,1e-05,3.22116]
[1776976363757,58.88,77803.53,0.0,0.98292,1e-05,3.2147]
[1776976368793,58.87,77801.08,0.0,0.98291,1e-05,3.21644]
[1776976373827,58.87,77796.7,0.0,0.98288,1e-05,3.221]
[1776976375841,58.86,77796.39,0.0,0.98288,1e-05,3.22066]
[1776976380875,58.85,77796.42,0.0,0.98289,1e-05,3.21825]
[1776976385910,58.85,77796.92,0.0,0.98291,1e-05,3.21557]
[1776976390947,58.84,77799.39,0.0,0.98295,1e-05,3.21002]
[1776976394974,58.83,77817.69,0.0,0.98313,1e-05,3.18157]
[1776976397995,58.83,77830.64,0.0,0.98325,1e-05,3.16194]
[1776976399004,58.83,77841.17,0.0,0.98335,1e-05,3.14601]
[1776976401017,58.82,77849.22,0.0,0.98343,1e-05,3.1338]
[1776976406052,58.82,77845.95,0.0,0.98341,1e-05,3.13735]
[1776976411086,58.81,77844.71,0.0,0.98341,1e-05,3.13626]
[1776976416122,58.81,77843.82,0.0,0.98341,1e-05,3.1364]
[1776976418590,58.81,77860.22,0.0,0.98357,1e-05,3.11217]
[1776976419144,58.81,77860.22,0.0,0.98357,1e-05,3.11199]
[1776976423171,58.8,77854.57,0.0,0.98352,1e-05,3.11941]
[1776976428659,58.8,77854.47,0.0,0.98352,1e-05,3.11856]
[1776976434248,58.79,77864.2,0.0,0.98362,1e-05,3.10336]
[1776976436265,58.79,77869.55,0.0,0.98367,1e-05,3.09532]
[1776976438731,58.79,77864.2,0.0,0.98362,1e-05,3.1027]
[1776976444320,58.79,77863.32,0.0,0.98362,1e-05,3.10294]
[1776976449355,58.78,77862.45,0.0,0.98362,1e-05,3.10334]
[1776976454389,58.78,77863.74,0.0,0.98364,1e-05,3.10061]
[1776976458871,58.78,77860.35,0.0,0.98361,1e-05,3.10479]
[1776976464472,58.77,77862.89,0.0,0.98364,1e-05,3.10004]
[1776976469500,58.77,77867.24,0.0,0.98369,1e-05,3.09293]
[1776976474536,58.76,77866.62,0.0,0.98369,1e-05,3.09132]
[1776976483598,58.76,77863.45,0.0,0.98367,1e-05,3.09437]
[1776976484606,58.76,77857.69,0.0,0.98362,1e-05,3.10249]
[1776976489639,58.75,77854.16,0.0,0.9836,1e-05,3.10666]
[1776976493667,58.75,77844.68,0.0,0.98351,1e-05,3.11963]
[1776976498703,58.75,77842.95,0.0,0.9835,1e-05,3.12113]
[1776976501725,58.74,77837.7,0.0,0.98346,1e-05,3.12816]
[1776976506760,58.74,77836.87,0.0,0.98346,1e-05,3.12832]
[1776976511796,58.73,77835.58,0.0,0.98345,1e-05,3.12916]
[1776976514817,58.73,77828.24,0.0,0.98339,1e-05,3.13922]
[1776976516831,58.73,77825.27,0.0,0.98336,1e-05,3.14309]
[1776976521867,58.73,77827.61,0.0,0.98339,1e-05,3.13851]
[1776976524887,58.72,77821.85,0.0,0.98334,1e-05,3.14622]
[1776976528915,58.72,77821.15,0.0,0.98334,1e-05,3.14625]
[1776976533950,58.71,77820.4,0.0,0.98335,1e-05,3.1444]
[1776976538985,58.71,77818.02,0.0,0.98334,1e-05,3.14662]
[1776976542007,58.7,77832.48,0.0,0.98348,1e-05,3.12476]
[1776976543017,58.7,77834.89,0.0,0.9835,1e-05,3.12103]
[1776976546040,58.7,77840.9,0.0,0.98356,1e-05,3.11167]
[1776976551077,58.7,77841.82,0.0,0.98358,1e-05,3.10906]
[1776976556111,58.69,77841.33,0.0,0.98358,1e-05,3.10871]
[1776976561146,58.69,77839.14,0.0,0.98356,1e-05,3.11079]
[1776976566180,58.68,77844.3,0.0,0.98362,1e-05,3.10223]
[1776976568195,58.68,77850.34,0.0,0.98368,1e-05,3.0931]
[1776976573230,58.68,77849.23,0.0,0.98367,1e-05,3.09377]
[1776976578266,58.67,77847.37,0.0,0.98366,1e-05,3.09552]
[1776976581290,58.67,77840.87,0.0,0.98361,1e-05,3.10434]
[1776976586323,58.66,77841.72,0.0,0.98362,1e-05,3.10213]
[1776976591357,58.66,77843.71,0.0,0.98365,1e-05,3.09662]
[1776976596393,58.66,77846.56,0.0,0.98368,1e-05,3.09166]
[1776976601427,58.65,77845.75,0.0,0.98368,1e-05,3.092]
[1776976605455,58.65,77840.27,0.0,0.98363,1e-05,3.09921]
[1776976606462,58.65,77831.95,0.0,0.98356,1e-05,3.11106]
[1776976612505,58.64,77831.66,0.0,0.98356,1e-05,3.11025]
[1776976617540,58.64,77833.33,0.0,0.98359,1e-05,3.1068]
[1776976620016,58.64,77825.19,0.0,0.98351,1e-05,3.11818]
[1776976625600,58.63,77828.53,0.0,0.98355,1e-05,3.11197]
[1776976626606,58.63,77833.91,0.0,0.9836,1e-05,3.10397]
[1776976631641,58.63,77833.2,0.0,0.9836,1e-05,3.10398]
[1776976636676,58.62,77833.95,0.0,0.98362,1e-05,3.10188]
[1776976643725,58.62,77832.39,0.0,0.98361,1e-05,3.10272]
[1776976648760,58.61,77833.0,0.0,0.98362,1e-05,3.10084]
[1776976653797,58.61,77834.75,0.0,0.98365,1e-05,3.09565]
[1776976660282,58.6,77840.08,0.0,0.98371,1e-05,3.08669]
[1776976665881,58.6,77840.01,0.0,0.98371,1e-05,3.0859]
[1776976667899,58.6,77834.92,0.0,0.98367,1e-05,3.09288]
[1776976669920,58.6,77842.96,0.0,0.98375,1e-05,3.08092]
[1776976674944,58.59,77847.57,0.0,0.98379,1e-05,3.07344]
[1776976679980,58.59,77849.44,0.0,0.98382,1e-05,3.06997]
[1776976684019,58.59,77857.73,0.0,0.98389,1e-05,3.05746]
[1776976685019,58.59,77856.7,0.0,0.98389,1e-05,3.05881]
[1776976687035,58.59,77862.2,0.0,0.98394,1e-05,3.05068]
[1776976688038,58.58,77861.08,0.0,0.98393,1e-05,3.05217]
[1776976693073,58.58,77856.91,0.0,0.98389,1e-05,3.05758]
[1776976698108,58.58,77855.35,0.0,0.98388,1e-05,3.05926]
[1776976702137,58.58,77867.01,0.0,0.98399,1e-05,3.04219]
[1776976703144,58.58,77869.48,0.0,0.98401,1e-05,3.03859]
[1776976707173,58.58,77863.26,0.0,0.98396,1e-05,3.0472]
[1776976712207,58.58,77868.9,0.0,0.98402,1e-05,3.03714]
[1776976717243,58.57,77870.1,0.0,0.98403,1e-05,3.03515]
[1776976722314,58.57,77871.53,0.0,0.98405,1e-05,3.03285]
[1776976724297,58.57,77905.53,0.0,0.98435,1e-05,2.98467]
[1776976725305,58.57,77912.63,0.0,0.98441,1e-05,2.97474]
[1776976726312,58.57,77908.88,0.0,0.98438,1e-05,2.98006]
[1776976731347,58.57,77908.29,0.0,0.98437,1e-05,2.98113]
[1776976736382,58.57,77908.79,0.0,0.98438,1e-05,2.98065]
[1776976739404,58.58,77928.18,0.0,0.98454,1e-05,2.95364]
[1776976740847,58.58,77929.21,0.0,0.98455,1e-05,2.95238]
[1776976746452,58.58,77928.12,0.0,0.98454,1e-05,2.95445]
[1776976751488,58.58,77923.31,0.0,0.98449,1e-05,2.96162]
[1776976756524,58.58,77922.98,0.0,0.98449,1e-05,2.96253]
[1776976761561,58.58,77923.68,0.0,0.98449,1e-05,2.96202]
[1776976765587,58.59,77917.17,0.0,0.98443,1e-05,2.97147]
[1776976771062,58.59,77915.26,0.0,0.98442,1e-05,2.97289]
[1776976773644,58.59,77935.13,0.0,0.98459,1e-05,2.94532]
[1776976774651,58.59,77940.58,0.0,0.98464,1e-05,2.93788]
[1776976779686,58.59,77940.54,0.0,0.98464,1e-05,2.93863]
[1776976784721,58.6,77938.63,0.0,0.98462,1e-05,2.94195]
[1776976789757,58.6,77939.77,0.0,0.98462,1e-05,2.94102]
[1776976793784,58.6,77950.56,0.0,0.98471,1e-05,2.92658]
[1776976794794,58.6,77955.73,0.0,0.98476,1e-05,2.91959]
[1776976797814,58.6,77958.32,0.0,0.98478,1e-05,2.91651]
[1776976802855,58.61,77958.26,0.0,0.98477,1e-05,2.91741]
[1776976803925,58.61,77971.8,0.0,0.98489,1e-05,2.89878]
[1776976804897,58.61,77978.83,0.0,0.98495,1e-05,2.8893]
[1776976805878,58.61,77974.01,0.0,0.9849,1e-05,2.89629]
[1776976806888,58.61,77967.17,0.0,0.98484,1e-05,2.90587]
[1776976807894,58.61,77966.41,0.0,0.98483,1e-05,2.90709]
[1776976812929,58.61,77967.56,0.0,0.98484,1e-05,2.90651]
[1776976817978,58.62,77968.29,0.0,0.98484,1e-05,2.90634]
[1776976823000,58.62,77959.61,0.0,0.98476,1e-05,2.91909]
[1776976825022,58.62,77954.88,0.0,0.98472,1e-05,2.92588]
[1776976830058,58.63,77954.93,0.0,0.98471,1e-05,2.92644]
[1776976833074,58.63,77948.59,0.0,0.98467,1e-05,2.93384]
[1776976834081,58.63,77939.29,0.0,0.98458,1e-05,2.94696]
[1776976839121,58.63,77937.83,0.0,0.98457,1e-05,2.94936]
[1776976844152,58.63,77939.38,0.0,0.98458,1e-05,2.94783]
[1776976846169,58.63,77950.3,0.0,0.98467,1e-05,2.93291]
[1776976847173,58.63,77959.33,0.0,0.98475,1e-05,2.92058]
[1776976848197,58.63,77964.84,0.0,0.9848,1e-05,2.91298]
[1776976850205,58.64,77972.72,0.0,0.98486,1e-05,2.90262]
[1776976855240,58.64,77979.02,0.0,0.98491,1e-05,2.89487]
[1776976860274,58.64,77980.57,0.0,0.98492,1e-05,2.89363]
[1776976862289,58.65,77970.41,0.0,0.98483,1e-05,2.9079]
[1776976864302,58.65,77975.96,0.0,0.98487,1e-05,2.90059]
[1776976869337,58.65,77980.17,0.0,0.98491,1e-05,2.89567]
[1776976874372,58.65,77981.73,0.0,0.98491,1e-05,2.89436]
[1776976879409,58.66,77981.75,0.0,0.98491,1e-05,2.89515]
[1776976882431,58.66,77992.35,0.0,0.985,1e-05,2.88114]
[1776976883439,58.66,77990.4,0.0,0.98498,1e-05,2.88399]
[1776976888473,58.66,77988.06,0.0,0.98495,1e-05,2.88806]
[1776976893507,58.67,77987.86,0.0,0.98495,1e-05,2.88758]
[1776976898541,58.67,77983.43,0.0,0.98491,1e-05,2.89448]
[1776976903576,58.68,77983.8,0.0,0.98491,1e-05,2.89479]
[1776976908615,58.68,77981.25,0.0,0.98488,1e-05,2.89909]
[1776976913647,58.68,77976.88,0.0,0.98484,1e-05,2.90584]
[1776976918683,58.69,77977.15,0.0,0.98484,1e-05,2.9062]
[1776976923719,58.69,77984.4,0.0,0.9849,1e-05,2.89699]
[1776976928753,58.69,77986.67,0.0,0.98491,1e-05,2.8947]
[1776976933788,58.7,77990.18,0.0,0.98494,1e-05,2.89072]
[1776976938825,58.7,77991.64,0.0,0.98494,1e-05,2.88957]
[1776976942278,58.7,77980.15,0.0,0.98484,1e-05,2.90597]
[1776976943859,58.7,77978.24,0.0,0.98482,1e-05,2.90873]
[1776976948894,58.71,77979.36,0.0,0.98483,1e-05,2.90785]
[1776976953934,58.71,77994.58,0.0,0.98496,1e-05,2.88607]
[1776976954940,58.71,77994.45,0.0,0.98496,1e-05,2.88643]
[1776976959978,58.71,77996.03,0.0,0.98497,1e-05,2.88517]
[1776976962424,58.72,78013.56,0.0,0.98512,1e-05,2.86169]
[1776976964026,58.72,78028.55,0.0,0.98524,1e-05,2.8416]
[1776976965033,58.72,78024.46,0.0,0.9852,1e-05,2.84738]
[1776976966041,58.72,78019.45,0.0,0.98516,1e-05,2.8544]
[1776976968056,58.72,78016.99,0.0,0.98514,1e-05,2.8582]
[1776976972491,58.73,78000.27,0.0,0.98499,1e-05,2.88208]
[1776976974100,58.73,77999.34,0.0,0.98498,1e-05,2.88354]
[1776976979135,58.73,77999.8,0.0,0.98498,1e-05,2.88391]
[1776976982561,58.74,78004.74,0.0,0.98501,1e-05,2.87803]
[1776976988203,58.74,78003.75,0.0,0.985,1e-05,2.88047]
[1776976993236,58.75,78004.26,0.0,0.985,1e-05,2.88111]
[1776976998271,58.75,78002.74,0.0,0.98498,1e-05,2.88408]
[1776977003330,58.76,77997.41,0.0,0.98493,1e-05,2.89246]
[1776977005336,58.76,78010.52,0.0,0.98503,1e-05,2.87524]
[1776977010369,58.76,78013.1,0.0,0.98505,1e-05,2.87295]
[1776977015405,58.77,78016.8,0.0,0.98508,1e-05,2.86731]
[1776977016431,58.77,78028.64,0.0,0.98518,1e-05,2.85154]
[1776977018427,58.77,78025.06,0.0,0.98514,1e-05,2.85692]
[1776977023462,58.78,78019.09,0.0,0.98509,1e-05,2.86636]
[1776977024469,58.78,77999.63,0.0,0.98492,1e-05,2.89338]
[1776977026532,58.78,77999.14,0.0,0.98491,1e-05,2.89448]
[1776977027504,58.78,77991.91,0.0,0.98485,1e-05,2.90437]
[1776977028512,58.78,77986.71,0.0,0.9848,1e-05,2.91172]
[1776977029515,58.78,77985.39,0.0,0.98479,1e-05,2.91392]
[1776977034549,58.79,77985.29,0.0,0.98478,1e-05,2.91497]
[1776977039584,58.79,77984.38,0.0,0.98477,1e-05,2.91729]
[1776977044623,58.8,77982.21,0.0,0.98475,1e-05,2.92113]
[1776977048649,58.8,77971.31,0.0,0.98465,1e-05,2.93666]
[1776977049662,58.8,77964.56,0.0,0.98459,1e-05,2.94625]
[1776977054690,58.8,77964.81,0.0,0.98459,1e-05,2.94649]
[1776977059726,58.81,77957.18,0.0,0.98452,1e-05,2.95764]
[1776977063150,58.81,77951.73,0.0,0.98447,1e-05,2.96548]
[1776977068800,58.81,77940.6,0.0,0.98437,1e-05,2.98143]
[1776977073826,58.81,77939.02,0.0,0.98436,1e-05,2.9822]
[1776977076848,58.81,77947.62,0.0,0.98444,1e-05,2.97036]
[1776977081885,58.81,77945.29,0.0,0.98441,1e-05,2.97392]
[1776977086918,58.81,77943.39,0.0,0.9844,1e-05,2.97686]
[1776977088934,58.81,77956.05,0.0,0.98451,1e-05,2.95935]
[1776977090942,58.81,77961.94,0.0,0.98456,1e-05,2.95136]
[1776977095977,58.82,77965.63,0.0,0.98458,1e-05,2.94672]
[1776977101013,58.82,77974.57,0.0,0.98466,1e-05,2.93486]
[1776977106047,58.82,77974.47,0.0,0.98465,1e-05,2.93557]
[1776977110076,58.82,77980.29,0.0,0.9847,1e-05,2.928]
[1776977111084,58.82,77985.54,0.0,0.98475,1e-05,2.92091]
[1776977113507,58.82,77995.47,0.0,0.98483,1e-05,2.90755]
[1776977114105,58.83,77995.47,0.0,0.98483,1e-05,2.90771]
[1776977115111,58.83,78000.25,0.0,0.98487,1e-05,2.90133]
[1776977120147,58.83,77998.85,0.0,0.98485,1e-05,2.90407]
[1776977121157,58.83,78003.91,0.0,0.98489,1e-05,2.89732]
[1776977126188,58.83,78002.49,0.0,0.98488,1e-05,2.90012]
[1776977131223,58.84,77996.44,0.0,0.98483,1e-05,2.90762]
[1776977136259,58.84,77992.3,0.0,0.98479,1e-05,2.91404]
[1776977141294,58.84,77989.04,0.0,0.98476,1e-05,2.91923]
[1776977143722,58.85,77994.59,0.0,0.9848,1e-05,2.91203]
[1776977146329,58.85,78002.3,0.0,0.98486,1e-05,2.90179]
[1776977151363,58.85,77999.47,0.0,0.98484,1e-05,2.90646]
[1776977153793,58.85,77984.11,0.0,0.9847,1e-05,2.92798]
[1776977159420,58.86,77980.76,0.0,0.98467,1e-05,2.93316]
[1776977164465,58.86,77978.18,0.0,0.98464,1e-05,2.93723]
[1776977169500,58.86,77979.57,0.0,0.98465,1e-05,2.93571]
[1776977174536,58.86,77981.65,0.0,0.98467,1e-05,2.93345]
[1776977179571,58.86,77981.65,0.0,0.98466,1e-05,2.93388]
[1776977184607,58.87,77979.72,0.0,0.98464,1e-05,2.93717]
[1776977190651,58.87,77983.18,0.0,0.98467,1e-05,2.93292]
[1776977195682,58.87,77982.88,0.0,0.98467,1e-05,2.93223]
[1776977200718,58.87,77980.36,0.0,0.98465,1e-05,2.93628]
[1776977205753,58.88,77976.1,0.0,0.98461,1e-05,2.9426]
[1776977206763,58.88,77955.39,0.0,0.98443,1e-05,2.97142]
[1776977207767,58.88,77951.71,0.0,0.9844,1e-05,2.97657]
[1776977210819,58.88,77969.61,0.0,0.98455,1e-05,2.9517]
[1776977212812,58.88,77965.22,0.0,0.98451,1e-05,2.95793]
[1776977213819,58.88,77965.15,0.0,0.98451,1e-05,2.95808]
[1776977218856,58.88,77960.42,0.0,0.98447,1e-05,2.96487]
[1776977223894,58.88,77964.08,0.0,0.9845,1e-05,2.95997]
[1776977228926,58.88,77964.36,0.0,0.9845,1e-05,2.95978]
[1776977232954,58.88,77954.83,0.0,0.98442,1e-05,2.9732]
[1776977234372,58.88,77938.9,0.0,0.98428,1e-05,2.99551]
[1776977234973,58.88,77938.9,0.0,0.98428,1e-05,2.99549]
[1776977235974,58.88,77932.93,0.0,0.98422,1e-05,3.00384]
[1776977241010,58.88,77930.58,0.0,0.9842,1e-05,3.007]
[1776977243026,58.88,77935.31,0.0,0.98425,1e-05,3.00032]
[1776977247053,58.88,77936.96,0.0,0.98426,1e-05,2.99798]
[1776977252088,58.88,77936.82,0.0,0.98427,1e-05,2.99657]
[1776977256116,58.88,77930.69,0.0,0.98421,1e-05,3.00523]
[1776977257122,58.88,77923.85,0.0,0.98415,1e-05,3.01486]
[1776977261151,58.88,77919.54,0.0,0.98411,1e-05,3.02089]
[1776977268200,58.88,77917.16,0.0,0.98409,1e-05,3.02413]
[1776977274656,58.88,77917.63,0.0,0.9841,1e-05,3.02337]
[1776977281292,58.88,77918.39,0.0,0.98411,1e-05,3.02224]
[1776977286327,58.88,77920.91,0.0,0.98413,1e-05,3.01869]
[1776977291361,58.88,77922.76,0.0,0.98414,1e-05,3.01612]
[1776977294795,58.88,77933.76,0.0,0.98424,1e-05,3.00072]
[1776977300424,58.88,77930.7,0.0,0.98421,1e-05,3.00528]
[1776977305459,58.88,77927.02,0.0,0.98418,1e-05,3.01062]
[1776977311500,58.88,77928.34,0.0,0.9842,1e-05,3.0073]
[1776977316536,58.88,77927.05,0.0,0.98419,1e-05,3.00926]
[1776977321574,58.88,77925.89,0.0,0.98417,1e-05,3.01111]
[1776977326609,58.88,77925.95,0.0,0.98417,1e-05,3.0112]
[1776977329633,58.88,77915.78,0.0,0.98408,1e-05,3.02563]
[1776977334668,58.89,77915.6,0.0,0.98408,1e-05,3.02592]
[1776977340713,58.89,77915.81,0.0,0.98408,1e-05,3.02567]
[1776977345750,58.89,77917.1,0.0,0.98409,1e-05,3.0239]
[1776977349778,58.89,77908.39,0.0,0.98402,1e-05,3.03625]
[1776977350785,58.89,77900.74,0.0,0.98395,1e-05,3.04707]
[1776977353805,58.89,77906.03,0.0,0.984,1e-05,3.03946]
[1776977357833,58.88,77917.09,0.0,0.9841,1e-05,3.02365]
[1776977363878,58.88,77916.0,0.0,0.98409,1e-05,3.02504]
[1776977369919,58.88,77917.52,0.0,0.9841,1e-05,3.0227]
[1776977374954,58.88,77914.5,0.0,0.98408,1e-05,3.02513]
[1776977378982,58.88,77910.15,0.0,0.98405,1e-05,3.03109]
[1776977383010,58.88,77906.49,0.0,0.98402,1e-05,3.03603]
[1776977388045,58.88,77908.72,0.0,0.98404,1e-05,3.03252]
[1776977393079,58.88,77908.86,0.0,0.98404,1e-05,3.03204]
[1776977398114,58.88,77910.97,0.0,0.98406,1e-05,3.0287]
[1776977403152,58.87,77920.88,0.0,0.98415,1e-05,3.01436]
[1776977404159,58.87,77925.61,0.0,0.98419,1e-05,3.00758]
[1776977407187,58.87,77936.22,0.0,0.98429,1e-05,2.99258]
[1776977408190,58.87,77938.11,0.0,0.98431,1e-05,2.98993]
[1776977411213,58.87,77937.54,0.0,0.9843,1e-05,2.99075]
[1776977416246,58.87,77934.39,0.0,0.98427,1e-05,2.99523]
[1776977421281,58.87,77932.91,0.0,0.98426,1e-05,2.99739]
[1776977426316,58.87,77928.9,0.0,0.98422,1e-05,3.00311]
[1776977431350,58.87,77925.99,0.0,0.9842,1e-05,3.00557]
[1776977436405,58.88,77929.81,0.0,0.98424,1e-05,3.00027]
[1776977438402,58.88,77938.14,0.0,0.98431,1e-05,2.98863]
[1776977439407,58.88,77939.42,0.0,0.98432,1e-05,2.98688]
[1776977444443,58.88,77940.6,0.0,0.98433,1e-05,2.98548]
[1776977448470,58.88,77934.46,0.0,0.98428,1e-05,2.99426]
[1776977449479,58.88,77930.97,0.0,0.98424,1e-05,2.99919]
[1776977450485,58.88,77924.93,0.0,0.98419,1e-05,3.00771]
[1776977452498,58.88,77921.94,0.0,0.98416,1e-05,3.01194]
[1776977459547,58.88,77919.79,0.0,0.98415,1e-05,3.01498]
[1776977464582,58.88,77919.98,0.0,0.98415,1e-05,3.01472]
[1776977469616,58.88,77920.01,0.0,0.98415,1e-05,3.01469]
[1776977471631,58.88,77898.2,0.0,0.98395,1e-05,3.04557]
[1776977472641,58.88,77900.12,0.0,0.98397,1e-05,3.04279]
[1776977477672,58.88,77901.92,0.0,0.98399,1e-05,3.03997]
[1776977483716,58.87,77905.22,0.0,0.98402,1e-05,3.03493]
[1776977488772,58.87,77907.28,0.0,0.98404,1e-05,3.03169]
[1776977490766,58.87,77918.32,0.0,0.98414,1e-05,3.01595]
[1776977491771,58.87,77917.47,0.0,0.98414,1e-05,3.01545]
[1776977496809,58.87,77917.85,0.0,0.98414,1e-05,3.0147]
[1776977501842,58.87,77916.93,0.0,0.98414,1e-05,3.01578]
[1776977506878,58.87,77916.27,0.0,0.98413,1e-05,3.01647]
[1776977511911,58.87,77917.77,0.0,0.98415,1e-05,3.01411]
[1776977516953,58.87,77907.09,0.0,0.98406,1e-05,3.02886]
[1776977521990,58.87,77903.11,0.0,0.98402,1e-05,3.03405]
[1776977527023,58.86,77905.62,0.0,0.98405,1e-05,3.03004]
[1776977531052,58.86,77912.45,0.0,0.98411,1e-05,3.02005]
[1776977534073,58.86,77919.5,0.0,0.98417,1e-05,3.00991]
[1776977539107,58.86,77917.63,0.0,0.98416,1e-05,3.01226]
[1776977544142,58.86,77916.41,0.0,0.98415,1e-05,3.01366]
[1776977549178,58.86,77915.87,0.0,0.98415,1e-05,3.01409]
[1776977555222,58.86,77916.42,0.0,0.98416,1e-05,3.01125]
[1776977560256,58.85,77915.78,0.0,0.98416,1e-05,3.01182]
[1776977563275,58.85,77906.73,0.0,0.98408,1e-05,3.02439]
[1776977568310,58.85,77909.64,0.0,0.98411,1e-05,3.01985]
[1776977573345,58.85,77910.22,0.0,0.98412,1e-05,3.01863]
[1776977578380,58.85,77909.97,0.0,0.98412,1e-05,3.01861]
[1776977583414,58.85,77909.08,0.0,0.98411,1e-05,3.0195]
[1776977586868,58.85,77903.72,0.0,0.98407,1e-05,3.02685]
[1776977588452,58.84,77900.69,0.0,0.98404,1e-05,3.03098]
[1776977593486,58.84,77894.45,0.0,0.98399,1e-05,3.03935]
[1776977595501,58.84,77887.79,0.0,0.98393,1e-05,3.0486]
[1776977596939,58.84,77882.54,0.0,0.98388,1e-05,3.05596]
[1776977597513,58.84,77882.54,0.0,0.98388,1e-05,3.05582]
[1776977602548,58.84,77878.74,0.0,0.98385,1e-05,3.06056]
[1776977607583,58.83,77877.94,0.0,0.98385,1e-05,3.06103]
[1776977613626,58.83,77877.49,0.0,0.98386,1e-05,3.05921]
[1776977618664,58.83,77877.1,0.0,0.98386,1e-05,3.05915]
[1776977624706,58.83,77875.63,0.0,0.98385,1e-05,3.06051]
[1776977629740,58.82,77875.42,0.0,0.98385,1e-05,3.06022]
[1776977632762,58.82,77868.73,0.0,0.98379,1e-05,3.06944]
[1776977637800,58.82,77869.61,0.0,0.9838,1e-05,3.06756]
[1776977645853,58.81,77869.55,0.0,0.98381,1e-05,3.0667]
[1776977647290,58.81,77875.4,0.0,0.98386,1e-05,3.05812]
[1776977652901,58.81,77876.08,0.0,0.98387,1e-05,3.05669]
[1776977657937,58.81,77875.48,0.0,0.98387,1e-05,3.05709]
[1776977661965,58.81,77879.64,0.0,0.98391,1e-05,3.05083]
[1776977667431,58.81,77877.03,0.0,0.98389,1e-05,3.0541]
[1776977670027,58.81,77872.15,0.0,0.98385,1e-05,3.06091]
[1776977675056,58.8,77871.76,0.0,0.98385,1e-05,3.05934]
[1776977680094,58.8,77872.46,0.0,0.98386,1e-05,3.05792]
[1776977685126,58.8,77872.58,0.0,0.98387,1e-05,3.05734]
[1776977690165,58.8,77873.32,0.0,0.98388,1e-05,3.05581]
[1776977695196,58.8,77872.78,0.0,0.98387,1e-05,3.05627]
[1776977701265,58.79,77872.56,0.0,0.98387,1e-05,3.05613]
[1776977703253,58.79,77862.33,0.0,0.98378,1e-05,3.07051]
[1776977708287,58.79,77861.86,0.0,0.98378,1e-05,3.07067]
[1776977713328,58.79,77861.83,0.0,0.98378,1e-05,3.07022]
[1776977718367,58.79,77851.82,0.0,0.9837,1e-05,3.0841]
[1776977720377,58.79,77850.47,0.0,0.98369,1e-05,3.08581]
[1776977725414,58.78,77853.2,0.0,0.98371,1e-05,3.08131]
[1776977730452,58.78,77853.49,0.0,0.98372,1e-05,3.08038]
[1776977732462,58.78,77863.98,0.0,0.98382,1e-05,3.06346]
[1776977733469,58.78,77865.17,0.0,0.98384,1e-05,3.06168]
[1776977738505,58.78,77868.08,0.0,0.98386,1e-05,3.05718]
[1776977743543,58.78,77870.39,0.0,0.98389,1e-05,3.05355]
[1776977748575,58.78,77872.55,0.0,0.98391,1e-05,3.05015]
[1776977753609,58.77,77873.5,0.0,0.98392,1e-05,3.04849]
[1776977758647,58.77,77874.2,0.0,0.98393,1e-05,3.0472]
[1776977763680,58.77,77873.98,0.0,0.98393,1e-05,3.04723]
[1776977765693,58.77,77861.25,0.0,0.98381,1e-05,3.0653]
[1776977766701,58.77,77860.77,0.0,0.98381,1e-05,3.0659]
[1776977771736,58.77,77857.09,0.0,0.98378,1e-05,3.07071]
[1776977776797,58.77,77854.09,0.0,0.98375,1e-05,3.07455]
[1776977779809,58.77,77843.94,0.0,0.98366,1e-05,3.08887]
[1776977780816,58.77,77843.39,0.0,0.98366,1e-05,3.08954]
[1776977784845,58.76,77837.46,0.0,0.98361,1e-05,3.0976]
[1776977789880,58.76,77836.74,0.0,0.98361,1e-05,3.09795]
[1776977792900,58.76,77832.4,0.0,0.98358,1e-05,3.10209]
[1776977798352,58.75,77833.48,0.0,0.98359,1e-05,3.09956]
[1776977800956,58.75,77839.46,0.0,0.98365,1e-05,3.0906]
[1776977802971,58.75,77841.08,0.0,0.98367,1e-05,3.08796]
[1776977808422,58.75,77841.39,0.0,0.98367,1e-05,3.08664]
[1776977815054,58.74,77841.13,0.0,0.98368,1e-05,3.08615]
[1776977820090,58.74,77839.84,0.0,0.98367,1e-05,3.08729]
[1776977825130,58.74,77838.5,0.0,0.98366,1e-05,3.08849]
[1776977830163,58.73,77834.94,0.0,0.98363,1e-05,3.09288]
[1776977835194,58.73,77836.16,0.0,0.98365,1e-05,3.09035]
[1776977840230,58.73,77839.93,0.0,0.98369,1e-05,3.08417]
[1776977841237,58.73,77845.18,0.0,0.98374,1e-05,3.07647]
[1776977846284,58.72,77845.11,0.0,0.98374,1e-05,3.07594]
[1776977851318,58.72,77844.52,0.0,0.98375,1e-05,3.07448]
[1776977856352,58.72,77843.3,0.0,0.98374,1e-05,3.07549]
[1776977861387,58.72,77843.31,0.0,0.98375,1e-05,3.07485]
[1776977866424,58.71,77844.76,0.0,0.98376,1e-05,3.07217]
[1776977869443,58.71,77850.05,0.0,0.98381,1e-05,3.06426]
[1776977874478,58.71,77852.01,0.0,0.98383,1e-05,3.06099]
[1776977880519,58.71,77850.77,0.0,0.98383,1e-05,3.06225]
[1776977886562,58.71,77852.07,0.0,0.98384,1e-05,3.05991]
[1776977892604,58.7,77850.44,0.0,0.98383,1e-05,3.06179]
[1776977897639,58.7,77849.58,0.0,0.98382,1e-05,3.06266]
[1776977902673,58.7,77848.87,0.0,0.98382,1e-05,3.06331]
[1776977907709,58.7,77848.41,0.0,0.98382,1e-05,3.06362]
[1776977913750,58.7,77846.8,0.0,0.98381,1e-05,3.06383]
[1776977919196,58.7,77847.71,0.0,0.98382,1e-05,3.06218]
[1776977924828,58.69,77846.94,0.0,0.98382,1e-05,3.0629]
[1776977929862,58.69,77845.67,0.0,0.98381,1e-05,3.06441]
[1776977934897,58.69,77842.7,0.0,0.98378,1e-05,3.06833]
[1776977939933,58.69,77844.34,0.0,0.9838,1e-05,3.06564]
[1776977942954,58.69,77852.19,0.0,0.98387,1e-05,3.05421]
[1776977943960,58.69,77854.15,0.0,0.98389,1e-05,3.05136]
[1776977945975,58.69,77846.47,0.0,0.98382,1e-05,3.06228]
[1776977946982,58.69,77848.65,0.0,0.98384,1e-05,3.05909]
[1776977952017,58.69,77848.16,0.0,0.98384,1e-05,3.05952]
[1776977957054,58.69,77852.32,0.0,0.98388,1e-05,3.05331]
[1776977962088,58.69,77855.09,0.0,0.98391,1e-05,3.04911]
[1776977968130,58.68,77857.25,0.0,0.98393,1e-05,3.04574]
[1776977973172,58.68,77873.34,0.0,0.98408,1e-05,3.021]
[1776977974179,58.68,77880.69,0.0,0.98415,1e-05,3.01054]
[1776977975186,58.68,77874.81,0.0,0.98409,1e-05,3.01887]
[1776977981229,58.68,77874.92,0.0,0.9841,1e-05,3.01868]
[1776977986265,58.68,77875.28,0.0,0.9841,1e-05,3.01812]
[1776977987271,58.68,77869.69,0.0,0.98405,1e-05,3.02603]
[1776977992308,58.68,77869.8,0.0,0.98405,1e-05,3.02574]
[1776977996341,58.68,77862.13,0.0,0.98398,1e-05,3.03652]
[1776978001382,58.68,77861.05,0.0,0.98397,1e-05,3.03783]
[1776978006407,58.68,77865.23,0.0,0.98401,1e-05,3.03171]
[1776978011443,58.68,77868.04,0.0,0.98404,1e-05,3.02758]
[1776978013457,58.68,77862.95,0.0,0.98399,1e-05,3.03476]
[1776978017485,58.68,77851.04,0.0,0.98389,1e-05,3.05158]
[1776978022520,58.68,77845.06,0.0,0.98384,1e-05,3.05979]
[1776978025541,58.68,77840.0,0.0,0.98379,1e-05,3.06681]
[1776978030576,58.67,77843.19,0.0,0.98382,1e-05,3.06183]
[1776978037626,58.67,77844.3,0.0,0.98384,1e-05,3.05816]
[1776978040646,58.67,77838.09,0.0,0.98379,1e-05,3.06679]
[1776978044678,58.67,77832.64,0.0,0.98374,1e-05,3.0743]
[1776978049709,58.67,77833.12,0.0,0.98375,1e-05,3.07323]
[1776978054744,58.67,77836.8,0.0,0.98378,1e-05,3.06739]
[1776978060787,58.66,77836.2,0.0,0.98378,1e-05,3.06772]
[1776978065821,58.66,77836.53,0.0,0.98379,1e-05,3.06681]
[1776978070856,58.66,77836.1,0.0,0.98379,1e-05,3.06698]
[1776978075891,58.66,77836.09,0.0,0.98379,1e-05,3.06655]
[1776978081933,58.66,77836.53,0.0,0.9838,1e-05,3.06539]
[1776978086968,58.65,77833.6,0.0,0.98377,1e-05,3.06904]
[1776978093020,58.65,77835.11,0.0,0.9838,1e-05,3.06471]
[1776978094023,58.65,77825.99,0.0,0.98372,1e-05,3.07773]
[1776978095034,58.65,77818.53,0.0,0.98365,1e-05,3.08824]
[1776978100468,58.65,77819.58,0.0,0.98366,1e-05,3.08601]
[1776978110538,58.64,77819.94,0.0,0.98368,1e-05,3.08403]
[1776978117185,58.64,77819.96,0.0,0.98368,1e-05,3.08293]
[1776978123226,58.63,77819.31,0.0,0.98368,1e-05,3.08292]
[1776978129268,58.63,77819.08,0.0,0.98369,1e-05,3.0823]
[1776978134304,58.62,77818.88,0.0,0.98369,1e-05,3.08178]
[1776978140756,58.62,77820.4,0.0,0.98371,1e-05,3.07864]
[1776978146388,58.62,77820.41,0.0,0.98371,1e-05,3.07768]
[1776978150826,58.61,77834.53,0.0,0.98385,1e-05,3.05677]
[1776978156480,58.61,77836.59,0.0,0.98388,1e-05,3.05144]
[1776978165540,58.61,77838.55,0.0,0.9839,1e-05,3.04757]
[1776978170967,58.6,77839.62,0.0,0.98392,1e-05,3.04546]
[1776978176620,58.6,77838.94,0.0,0.98391,1e-05,3.04569]
[1776978181707,58.6,77838.93,0.0,0.98392,1e-05,3.0452]
[1776978182668,58.6,77863.46,0.0,0.98414,1e-05,3.01027]
[1776978184682,58.6,77862.82,0.0,0.98413,1e-05,3.01092]
[1776978189717,58.6,77862.64,0.0,0.98413,1e-05,3.01087]
[1776978193744,58.59,77855.08,0.0,0.98407,1e-05,3.02134]
[1776978198781,58.59,77852.9,0.0,0.98405,1e-05,3.02417]
[1776978203815,58.59,77848.63,0.0,0.98401,1e-05,3.02991]
[1776978208850,58.59,77847.17,0.0,0.984,1e-05,3.03165]
[1776978214892,58.59,77843.72,0.0,0.98398,1e-05,3.03448]
[1776978220933,58.59,77844.24,0.0,0.98399,1e-05,3.03335]
[1776978225969,58.59,77844.11,0.0,0.98399,1e-05,3.03317]
[1776978232011,58.58,77843.95,0.0,0.98399,1e-05,3.03306]
[1776978237049,58.58,77843.19,0.0,0.98399,1e-05,3.03387]
[1776978242083,58.58,77843.0,0.0,0.98399,1e-05,3.03393]
[1776978248129,58.58,77843.09,0.0,0.98399,1e-05,3.03344]
[1776978251526,58.58,77827.57,0.0,0.98385,1e-05,3.05537]
[1776978253161,58.58,77833.16,0.0,0.9839,1e-05,3.04727]
[1776978258195,58.58,77833.53,0.0,0.98391,1e-05,3.04635]
[1776978265245,58.57,77832.7,0.0,0.9839,1e-05,3.04702]
[1776978270280,58.57,77833.51,0.0,0.98391,1e-05,3.04543]
[1776978281737,58.57,77835.37,0.0,0.98394,1e-05,3.0401]
[1776978288406,58.57,77835.44,0.0,0.98395,1e-05,3.03951]
[1776978297469,58.56,77836.25,0.0,0.98396,1e-05,3.03761]
[1776978301893,58.56,77886.34,0.0,0.98441,1e-05,2.96619]
[1776978303517,58.56,77898.59,0.0,0.98452,1e-05,2.9491]
[1776978304523,58.56,77899.0,0.0,0.98452,1e-05,2.9486]
[1776978306536,58.56,77839.79,0.0,0.98399,1e-05,3.0323]
[1776978307540,58.56,77840.78,0.0,0.984,1e-05,3.03074]
[1776978312575,58.56,77842.87,0.0,0.98402,1e-05,3.02742]
[1776978320631,58.56,77841.29,0.0,0.98401,1e-05,3.02918]
[1776978326673,58.56,77842.1,0.0,0.98402,1e-05,3.02771]
[1776978332104,58.56,77842.9,0.0,0.98404,1e-05,3.02466]
[1776978338756,58.55,77841.92,0.0,0.98403,1e-05,3.02575]
[1776978343793,58.55,77845.54,0.0,0.98407,1e-05,3.02039]
[1776978350841,58.55,77845.2,0.0,0.98407,1e-05,3.02064]
[1776978357890,58.55,77843.98,0.0,0.98406,1e-05,3.02214]
[1776978362929,58.55,77844.52,0.0,0.98406,1e-05,3.02121]
[1776978367964,58.55,77843.15,0.0,0.98405,1e-05,3.02301]
[1776978372999,58.55,77842.84,0.0,0.98405,1e-05,3.02329]
[1776978378035,58.55,77838.55,0.0,0.98401,1e-05,3.02923]
[1776978383071,58.55,77837.09,0.0,0.984,1e-05,3.03112]
[1776978389111,58.55,77837.29,0.0,0.984,1e-05,3.03052]
[1776978395157,58.55,77838.2,0.0,0.98402,1e-05,3.0273]
[1776978400205,58.54,77838.4,0.0,0.98402,1e-05,3.02688]
[1776978405241,58.54,77838.23,0.0,0.98402,1e-05,3.02694]
[1776978410279,58.54,77842.91,0.0,0.98407,1e-05,3.02007]
[1776978415312,58.54,77842.33,0.0,0.98406,1e-05,3.02077]
[1776978420352,58.54,77841.04,0.0,0.98405,1e-05,3.02247]
[1776978422742,58.54,77850.75,0.0,0.98414,1e-05,3.00862]
[1776978428412,58.54,77849.41,0.0,0.98413,1e-05,3.0105]
[1776978433448,58.54,77847.54,0.0,0.98411,1e-05,3.01314]
[1776978438481,58.54,77846.08,0.0,0.9841,1e-05,3.01522]
[1776978445529,58.54,77845.74,0.0,0.98409,1e-05,3.01575]
[1776978451572,58.54,77845.63,0.0,0.9841,1e-05,3.01429]
[1776978456608,58.54,77845.61,0.0,0.9841,1e-05,3.01439]
[1776978457614,58.54,77833.67,0.0,0.98399,1e-05,3.03141]
[1776978459637,58.54,77835.38,0.0,0.98401,1e-05,3.02894]
[1776978464663,58.54,77835.22,0.0,0.98401,1e-05,3.02913]
[1776978469698,58.54,77836.0,0.0,0.98401,1e-05,3.02799]
[1776978474734,58.54,77836.26,0.0,0.98402,1e-05,3.0276]
[1776978479771,58.54,77836.48,0.0,0.98402,1e-05,3.02728]
[1776978484811,58.54,77836.96,0.0,0.98402,1e-05,3.02658]
[1776978489843,58.54,77837.08,0.0,0.98402,1e-05,3.02641]
[1776978494878,58.54,77837.53,0.0,0.98403,1e-05,3.02576]
[1776978498905,58.54,77828.52,0.0,0.98395,1e-05,3.03861]
[1776978503940,58.54,77829.79,0.0,0.98396,1e-05,3.03669]
[1776978504947,58.54,77824.38,0.0,0.98391,1e-05,3.0444]
[1776978507967,58.54,77820.38,0.0,0.98387,1e-05,3.05001]
[1776978514010,58.54,77823.56,0.0,0.98391,1e-05,3.04347]
[1776978524086,58.54,77824.01,0.0,0.98392,1e-05,3.0422]
[1776978528108,58.53,77823.09,0.0,0.98392,1e-05,3.04322]
[1776978533143,58.53,77823.79,0.0,0.98392,1e-05,3.04181]
[1776978538177,58.53,77824.53,0.0,0.98393,1e-05,3.04034]
[1776978544222,58.53,77825.43,0.0,0.98394,1e-05,3.03854]
[1776978553285,58.53,77826.85,0.0,0.98396,1e-05,3.03572]
[1776978558329,58.52,77827.31,0.0,0.98397,1e-05,3.03463]
[1776978563356,58.52,77827.64,0.0,0.98397,1e-05,3.03372]
[1776978568391,58.52,77828.06,0.0,0.98398,1e-05,3.03268]
[1776978573805,58.52,77828.69,0.0,0.984,1e-05,3.02977]
[1776978582506,58.52,77828.46,0.0,0.984,1e-05,3.02927]
[1776978587531,58.51,77828.06,0.0,0.984,1e-05,3.02951]
[1776978592567,58.51,77828.63,0.0,0.98401,1e-05,3.02823]
[1776978597602,58.51,77828.58,0.0,0.98401,1e-05,3.02791]
[1776978601629,58.51,77846.33,0.0,0.98417,1e-05,3.00236]
[1776978602636,58.51,77848.66,0.0,0.98419,1e-05,2.99902]
[1776978607672,58.51,77836.1,0.0,0.98408,1e-05,3.01671]
[1776978608679,58.51,77835.76,0.0,0.98408,1e-05,3.01714]
[1776978614088,58.51,77836.02,0.0,0.98408,1e-05,3.01641]
[1776978620766,58.5,77836.77,0.0,0.98409,1e-05,3.01497]
[1776978625801,58.5,77836.8,0.0,0.98409,1e-05,3.01462]
[1776978631840,58.5,77837.07,0.0,0.98411,1e-05,3.01226]
[1776978636880,58.5,77833.44,0.0,0.98407,1e-05,3.01721]
[1776978642921,58.5,77832.96,0.0,0.98407,1e-05,3.0176]
[1776978647953,58.5,77836.7,0.0,0.98411,1e-05,3.01213]
[1776978652987,58.5,77837.63,0.0,0.98412,1e-05,3.01072]
[1776978659033,58.5,77837.72,0.0,0.98412,1e-05,3.0105]
[1776978664454,58.5,77838.8,0.0,0.98413,1e-05,3.00893]
[1776978666086,58.5,77843.13,0.0,0.98417,1e-05,3.00278]
[1776978669106,58.5,77848.13,0.0,0.98421,1e-05,2.99575]
[1776978674141,58.5,77845.4,0.0,0.98418,1e-05,2.99971]
[1776978680183,58.5,77844.1,0.0,0.98417,1e-05,3.00165]
[1776978685218,58.5,77844.67,0.0,0.98418,1e-05,3.00096]
[1776978690254,58.5,77847.42,0.0,0.9842,1e-05,2.99721]
[1776978692268,58.5,77858.03,0.0,0.9843,1e-05,2.98064]
[1776978697304,58.5,77862.6,0.0,0.98434,1e-05,2.97449]
[1776978702339,58.5,77864.97,0.0,0.98436,1e-05,2.97145]
[1776978707376,58.5,77862.32,0.0,0.98434,1e-05,2.97543]
[1776978712412,58.51,77861.73,0.0,0.98433,1e-05,2.97653]
[1776978717447,58.51,77860.56,0.0,0.98432,1e-05,2.97848]
[1776978724499,58.51,77859.12,0.0,0.9843,1e-05,2.98096]
[1776978732553,58.51,77857.52,0.0,0.98428,1e-05,2.98378]
[1776978737589,58.51,77857.57,0.0,0.98428,1e-05,2.98408]
[1776978745016,58.52,77856.1,0.0,0.98426,1e-05,2.98678]
[1776978750677,58.52,77854.03,0.0,0.98424,1e-05,2.99009]
[1776978755712,58.52,77853.62,0.0,0.98425,1e-05,2.98941]
[1776978763770,58.52,77853.05,0.0,0.98424,1e-05,2.99085]
[1776978769814,58.52,77853.14,0.0,0.98423,1e-05,2.9912]
[1776978775229,58.53,77853.38,0.0,0.98423,1e-05,2.99134]
[1776978780896,58.53,77854.16,0.0,0.98424,1e-05,2.99065]
[1776978785927,58.53,77853.5,0.0,0.98423,1e-05,2.99193]
[1776978790960,58.53,77851.88,0.0,0.98421,1e-05,2.99472]
[1776978796001,58.53,77852.46,0.0,0.98422,1e-05,2.9943]
[1776978799022,58.53,77858.82,0.0,0.98427,1e-05,2.98557]
[1776978804063,58.54,77863.11,0.0,0.98431,1e-05,2.98012]
[1776978809092,58.54,77867.71,0.0,0.98434,1e-05,2.97418]
[1776978813120,58.54,77858.46,0.0,0.98427,1e-05,2.98595]
[1776978815507,58.54,77863.86,0.0,0.98431,1e-05,2.97849]
[1776978817148,58.54,77868.32,0.0,0.98435,1e-05,2.9724]
[1776978822183,58.54,77874.12,0.0,0.9844,1e-05,2.96477]
[1776978827218,58.55,77873.66,0.0,0.98439,1e-05,2.96593]
[1776978832253,58.55,77879.41,0.0,0.98444,1e-05,2.95836]
[1776978834268,58.55,77885.75,0.0,0.9845,1e-05,2.94972]
[1776978838296,58.55,77890.77,0.0,0.98454,1e-05,2.94319]
[1776978843333,58.55,77892.22,0.0,0.98455,1e-05,2.94174]
[1776978846352,58.56,77886.61,0.0,0.98449,1e-05,2.94988]
[1776978850379,58.56,77882.18,0.0,0.98445,1e-05,2.95639]
[1776978854408,58.56,77874.21,0.0,0.98438,1e-05,2.96779]
[1776978859443,58.56,77872.91,0.0,0.98437,1e-05,2.96983]
[1776978864478,58.56,77875.86,0.0,0.98439,1e-05,2.96587]
[1776978868506,58.56,77869.47,0.0,0.98434,1e-05,2.975]
[1776978873542,58.56,77866.59,0.0,0.98432,1e-05,2.97749]
[1776978878576,58.56,77868.12,0.0,0.98433,1e-05,2.97549]
[1776978884617,58.56,77869.09,0.0,0.98434,1e-05,2.97435]
[1776978889654,58.56,77869.28,0.0,0.98434,1e-05,2.9743]
[1776978894698,58.56,77869.64,0.0,0.98434,1e-05,2.97404]
[1776978899744,58.57,77868.5,0.0,0.98432,1e-05,2.97734]
[1776978904780,58.59,77865.83,0.0,0.98427,1e-05,2.98491]
[1776978909817,58.61,77865.99,0.0,0.98425,1e-05,2.98847]
[1776978916214,58.63,77866.29,0.0,0.98422,1e-05,2.99331]
[1776978921899,58.64,77866.46,0.0,0.9842,1e-05,2.9968]
[1776978926936,58.66,77866.38,0.0,0.98418,1e-05,3.00062]
[1776978931968,58.68,77869.71,0.0,0.98419,1e-05,2.99791]
[1776978937003,58.69,77869.39,0.0,0.98417,1e-05,3.00202]
[1776978943045,58.71,77869.62,0.0,0.98415,1e-05,3.00533]
[1776978946427,58.72,77876.49,0.0,0.98419,1e-05,2.99923]
[1776978950094,58.73,77884.22,0.0,0.98424,1e-05,2.99052]
[1776978951107,58.74,77887.41,0.0,0.98426,1e-05,2.98678]
[1776978956497,58.76,77886.13,0.0,0.98423,1e-05,2.99305]
[1776978962180,58.77,77886.08,0.0,0.9842,1e-05,2.99679]
[1776978971241,58.8,77886.25,0.0,0.98416,1e-05,3.00374]
[1776978976638,58.82,77886.57,0.0,0.98414,1e-05,3.00682]
[1776978983324,58.84,77890.19,0.0,0.98414,1e-05,3.00657]
[1776978988360,58.85,77880.01,0.0,0.98403,1e-05,3.02436]
[1776978993394,58.87,77878.27,0.0,0.984,1e-05,3.02839]
[1776978998430,58.88,77879.93,0.0,0.984,1e-05,3.02922]
[1776979003465,58.9,77879.71,0.0,0.98398,1e-05,3.03271]
[1776979008500,58.91,77879.21,0.0,0.98396,1e-05,3.03592]
[1776979013542,58.92,77878.67,0.0,0.98393,1e-05,3.04039]
[1776979014543,58.93,77861.32,0.0,0.98377,1e-05,3.06571]
[1776979019578,58.94,77859.58,0.0,0.98374,1e-05,3.07099]
[1776979022600,58.95,77850.15,0.0,0.98364,1e-05,3.08617]
[1776979026990,58.95,77845.15,0.0,0.98358,1e-05,3.09544]
[1776979032668,58.97,77844.91,0.0,0.98356,1e-05,3.09888]
[1776979039719,58.98,77843.43,0.0,0.98353,1e-05,3.10408]
[1776979044752,58.99,77842.97,0.0,0.98351,1e-05,3.10778]
[1776979049788,59.0,77840.91,0.0,0.98347,1e-05,3.11324]
[1776979054822,59.01,77840.72,0.0,0.98346,1e-05,3.11429]
[1776979061877,59.03,77840.1,0.0,0.98344,1e-05,3.11863]
[1776979066912,59.04,77839.49,0.0,0.98341,1e-05,3.12195]
[1776979073962,59.05,77841.1,0.0,0.98341,1e-05,3.12303]
[1776979080007,59.06,77839.49,0.0,0.98338,1e-05,3.1278]
[1776979085047,59.08,77839.28,0.0,0.98336,1e-05,3.13102]
[1776979090080,59.09,77839.59,0.0,0.98335,1e-05,3.13299]
[1776979095115,59.1,77839.58,0.0,0.98333,1e-05,3.13542]
[1776979100148,59.11,77839.29,0.0,0.98331,1e-05,3.13824]
[1776979105184,59.12,77836.17,0.0,0.98327,1e-05,3.14516]
[1776979110218,59.13,77837.24,0.0,0.98326,1e-05,3.14594]
[1776979115254,59.14,77837.61,0.0,0.98326,1e-05,3.14603]
[1776979120293,59.15,77838.14,0.0,0.98325,1e-05,3.14759]
[1776979125328,59.16,77837.84,0.0,0.98324,1e-05,3.15033]
[1776979130362,59.17,77837.53,0.0,0.98322,1e-05,3.15353]
[1776979135397,59.18,77837.38,0.0,0.9832,1e-05,3.15556]
[1776979140431,59.19,77837.55,0.0,0.98319,1e-05,3.158]
[1776979145466,59.2,77837.77,0.0,0.98318,1e-05,3.15945]
[1776979150501,59.21,77837.86,0.0,0.98316,1e-05,3.16195]
[1776979155537,59.22,77838.38,0.0,0.98315,1e-05,3.16336]
[1776979160571,59.23,77837.76,0.0,0.98314,1e-05,3.1664]
[1776979165606,59.24,77837.87,0.0,0.98312,1e-05,3.16836]
[1776979170641,59.24,77838.48,0.0,0.98312,1e-05,3.16957]
[1776979175677,59.25,77838.79,0.0,0.98311,1e-05,3.16948]
[1776979180710,59.26,77838.04,0.0,0.9831,1e-05,3.17264]
[1776979185745,59.27,77837.64,0.0,0.98308,1e-05,3.17527]
[1776979187760,59.27,77842.68,0.0,0.98312,1e-05,3.16873]
[1776979188767,59.28,77849.8,0.0,0.98318,1e-05,3.15878]
[1776979193802,59.29,77848.66,0.0,0.98316,1e-05,3.1626]
[1776979198837,59.29,77849.85,0.0,0.98316,1e-05,3.163]
[1776979203872,59.3,77844.84,0.0,0.9831,1e-05,3.17244]
[1776979204879,59.31,77828.62,0.0,0.98294,1e-05,3.19658]
[1776979209914,59.31,77830.61,0.0,0.98295,1e-05,3.19552]
[1776979216962,59.32,77832.45,0.0,0.98295,1e-05,3.19534]
[1776979218980,59.33,77826.61,0.0,0.98289,1e-05,3.20461]
[1776979219984,59.33,77820.38,0.0,0.98283,1e-05,3.21411]
[1776979226027,59.34,77820.28,0.0,0.98282,1e-05,3.21611]
[1776979232068,59.34,77821.16,0.0,0.98283,1e-05,3.21487]
[1776979237104,59.35,77822.07,0.0,0.98282,1e-05,3.21501]
[1776979242141,59.36,77822.86,0.0,0.98282,1e-05,3.21532]
[1776979248566,59.36,77807.87,0.0,0.98267,1e-05,3.23893]
[1776979249189,59.36,77807.87,0.0,0.98267,1e-05,3.23946]
[1776979250196,59.37,77797.48,0.0,0.98257,1e-05,3.25513]
[1776979254228,59.37,77791.96,0.0,0.98251,1e-05,3.26419]
[1776979255238,59.37,77785.96,0.0,0.98245,1e-05,3.27334]
[1776979260267,59.37,77785.36,0.0,0.98244,1e-05,3.27517]
[1776979265301,59.38,77785.12,0.0,0.98243,1e-05,3.27646]
[1776979270348,59.38,77787.3,0.0,0.98245,1e-05,3.27395]
[1776979275374,59.39,77788.07,0.0,0.98245,1e-05,3.27394]
[1776979280410,59.39,77788.22,0.0,0.98244,1e-05,3.27468]
[1776979282424,59.39,77801.66,0.0,0.98257,1e-05,3.25502]
[1776979283438,59.39,77807.21,0.0,0.98262,1e-05,3.24699]
[1776979285444,59.39,77810.65,0.0,0.98265,1e-05,3.24237]
[1776979290481,59.4,77815.81,0.0,0.98269,1e-05,3.23598]
[1776979293504,59.4,77821.02,0.0,0.98275,1e-05,3.22732]
[1776979296524,59.41,77824.5,0.0,0.98277,1e-05,3.22302]
[1776979301559,59.41,77825.39,0.0,0.98277,1e-05,3.2231]
[1776979306594,59.42,77822.33,0.0,0.98273,1e-05,3.229]
[1776979311628,59.42,77820.15,0.0,0.98271,1e-05,3.23355]
[1776979316671,59.43,77819.24,0.0,0.98269,1e-05,3.23618]
[1776979319068,59.43,77806.3,0.0,0.98256,1e-05,3.25609]
[1776979324727,59.44,77811.39,0.0,0.9826,1e-05,3.2496]
[1776979329139,59.44,77818.62,0.0,0.98267,1e-05,3.24001]
[1776979331775,59.44,77821.43,0.0,0.98269,1e-05,3.23633]
[1776979336813,59.45,77825.33,0.0,0.98272,1e-05,3.23181]
[1776979342852,59.46,77829.6,0.0,0.98275,1e-05,3.22709]
[1776979347888,59.46,77830.08,0.0,0.98275,1e-05,3.22768]
[1776979350909,59.46,77835.21,0.0,0.98279,1e-05,3.22088]
[1776979352927,59.47,77837.97,0.0,0.98282,1e-05,3.21562]
[1776979357962,59.47,77837.54,0.0,0.98281,1e-05,3.2176]
[1776979362995,59.48,77837.34,0.0,0.9828,1e-05,3.21923]
[1776979370059,59.49,77837.55,0.0,0.98279,1e-05,3.22076]
[1776979376089,59.49,77837.46,0.0,0.98278,1e-05,3.2227]
[1776979381124,59.5,77837.63,0.0,0.98277,1e-05,3.22372]
[1776979386163,59.5,77837.27,0.0,0.98276,1e-05,3.22548]
[1776979391194,59.51,77837.63,0.0,0.98275,1e-05,3.22618]
[1776979394215,59.51,77828.33,0.0,0.98266,1e-05,3.24062]
[1776979399251,59.52,77825.28,0.0,0.98263,1e-05,3.24621]
[1776979404285,59.52,77828.21,0.0,0.98265,1e-05,3.24295]
[1776979409702,59.53,77829.24,0.0,0.98265,1e-05,3.24252]
[1776979415365,59.53,77829.48,0.0,0.98265,1e-05,3.24176]
[1776979420397,59.54,77830.25,0.0,0.98265,1e-05,3.24175]
[1776979425432,59.54,77833.28,0.0,0.98267,1e-05,3.23841]
[1776979432481,59.55,77833.21,0.0,0.98266,1e-05,3.24013]
[1776979437517,59.55,77834.84,0.0,0.98267,1e-05,3.2389]
[1776979442551,59.56,77834.21,0.0,0.98266,1e-05,3.24101]
[1776979447587,59.56,77833.4,0.0,0.98264,1e-05,3.24337]
[1776979449987,59.57,77822.91,0.0,0.98254,1e-05,3.25939]
[1776979451618,59.57,77820.43,0.0,0.98251,1e-05,3.26352]
[1776979457657,59.57,77821.89,0.0,0.98252,1e-05,3.26254]
[1776979462691,59.58,77823.29,0.0,0.98253,1e-05,3.26146]
[1776979468735,59.58,77826.6,0.0,0.98255,1e-05,3.25774]
[1776979472763,59.58,77831.92,0.0,0.98261,1e-05,3.24889]
[1776979474776,59.59,77836.23,0.0,0.98265,1e-05,3.24294]
[1776979480196,59.59,77837.93,0.0,0.98265,1e-05,3.24175]
[1776979485854,59.6,77838.17,0.0,0.98265,1e-05,3.24251]
[1776979490899,59.6,77838.56,0.0,0.98265,1e-05,3.24305]
[1776979495926,59.61,77838.46,0.0,0.98264,1e-05,3.2443]
[1776979500960,59.61,77838.14,0.0,0.98263,1e-05,3.24585]
[1776979505996,59.62,77833.26,0.0,0.98257,1e-05,3.25412]
[1776979514057,59.62,77834.44,0.0,0.98258,1e-05,3.25392]
[1776979520095,59.63,77834.86,0.0,0.98257,1e-05,3.25444]
[1776979525130,59.63,77835.36,0.0,0.98257,1e-05,3.25464]
[1776979528159,59.63,77841.65,0.0,0.98263,1e-05,3.24588]
[1776979529158,59.63,77849.01,0.0,0.9827,1e-05,3.23521]
[1776979530165,59.63,77853.54,0.0,0.98274,1e-05,3.22876]
[1776979535199,59.64,77848.43,0.0,0.98269,1e-05,3.2357]
[1776979538220,59.64,77842.02,0.0,0.98263,1e-05,3.24585]
[1776979543256,59.65,77841.0,0.0,0.98261,1e-05,3.24867]
[1776979548294,59.65,77842.24,0.0,0.98261,1e-05,3.24793]
[1776979550305,59.65,77847.15,0.0,0.98266,1e-05,3.24114]
[1776979555339,59.66,77847.23,0.0,0.98265,1e-05,3.24223]
[1776979560377,59.66,77846.28,0.0,0.98263,1e-05,3.24482]
[1776979565410,59.67,77845.32,0.0,0.98262,1e-05,3.24742]
[1776979570444,59.67,77846.31,0.0,0.98262,1e-05,3.24714]
[1776979575488,59.68,77845.49,0.0,0.9826,1e-05,3.24951]
[1776979580907,59.68,77844.03,0.0,0.98258,1e-05,3.25278]
[1776979586557,59.69,77844.1,0.0,0.98258,1e-05,3.25398]
[1776979590980,59.69,77856.98,0.0,0.98269,1e-05,3.23584]
[1776979596629,59.7,77859.31,0.0,0.98271,1e-05,3.23211]
[1776979601663,59.7,77862.42,0.0,0.98274,1e-05,3.22874]
[1776979606698,59.71,77864.29,0.0,0.98275,1e-05,3.22718]
[1776979611735,59.71,77865.28,0.0,0.98275,1e-05,3.22691]
[1776979616769,59.72,77866.38,0.0,0.98275,1e-05,3.22646]
[1776979622830,59.73,77866.31,0.0,0.98274,1e-05,3.22798]
[1776979627864,59.73,77866.67,0.0,0.98274,1e-05,3.22864]
[1776979632900,59.74,77864.87,0.0,0.98271,1e-05,3.23246]
[1776979638943,59.74,77864.84,0.0,0.98271,1e-05,3.2339]
[1776979643977,59.75,77865.33,0.0,0.9827,1e-05,3.23434]
[1776979649015,59.75,77866.49,0.0,0.98271,1e-05,3.23379]
[1776979653043,59.76,77858.62,0.0,0.98263,1e-05,3.24456]
[1776979656064,59.76,77864.71,0.0,0.98269,1e-05,3.23623]
[1776979661472,59.76,77869.39,0.0,0.98272,1e-05,3.23071]
[1776979667143,59.77,77870.13,0.0,0.98272,1e-05,3.23076]
[1776979673184,59.77,77870.85,0.0,0.98272,1e-05,3.23105]
[1776979678222,59.78,77870.63,0.0,0.98271,1e-05,3.23248]
[1776979683257,59.78,77869.33,0.0,0.98269,1e-05,3.23545]
[1776979688292,59.79,77870.01,0.0,0.98269,1e-05,3.23547]
[1776979693327,59.79,77870.99,0.0,0.9827,1e-05,3.23503]
[1776979698369,59.8,77870.3,0.0,0.98268,1e-05,3.23702]
[1776979703402,59.8,77869.72,0.0,0.98267,1e-05,3.239]
[1776979708432,59.81,77869.04,0.0,0.98266,1e-05,3.24091]
[1776979713472,59.81,77870.69,0.0,0.98268,1e-05,3.23764]
[1776979718502,59.81,77869.55,0.0,0.98266,1e-05,3.24021]
[1776979723537,59.82,77868.85,0.0,0.98265,1e-05,3.24211]
[1776979728572,59.82,77868.71,0.0,0.98264,1e-05,3.24316]
[1776979733609,59.82,77869.17,0.0,0.98264,1e-05,3.24332]
[1776979738644,59.83,77874.48,0.0,0.98269,1e-05,3.23634]
[1776979743679,59.83,77875.07,0.0,0.98269,1e-05,3.23638]
[1776979748716,59.84,77874.02,0.0,0.98267,1e-05,3.23884]
[1776979753749,59.84,77872.63,0.0,0.98265,1e-05,3.2418]
[1776979758784,59.84,77872.72,0.0,0.98265,1e-05,3.2426]
[1776979763820,59.85,77878.84,0.0,0.9827,1e-05,3.23458]
[1776979766842,59.85,77879.48,0.0,0.9827,1e-05,3.23429]
[1776979772245,59.85,77875.74,0.0,0.98267,1e-05,3.23915]
[1776979777918,59.86,77874.83,0.0,0.98265,1e-05,3.24178]
[1776979782952,59.87,77876.45,0.0,0.98266,1e-05,3.24049]
[1776979787988,59.87,77878.51,0.0,0.98267,1e-05,3.2386]
[1776979793022,59.87,77877.44,0.0,0.98266,1e-05,3.24134]
[1776979797051,59.88,77884.34,0.0,0.98272,1e-05,3.23214]
[1776979798058,59.88,77888.87,0.0,0.98276,1e-05,3.22576]
[1776979801085,59.88,77891.59,0.0,0.98278,1e-05,3.22258]
[1776979806119,59.89,77896.31,0.0,0.98281,1e-05,3.21706]
[1776979810147,59.89,77901.45,0.0,0.98285,1e-05,3.21071]
[1776979812527,59.9,77907.48,0.0,0.98291,1e-05,3.2025]
[1776979814171,59.9,77908.81,0.0,0.98292,1e-05,3.20117]
[1776979816193,59.9,77913.97,0.0,0.98296,1e-05,3.19429]
[1776979821235,59.91,77929.94,0.0,0.9831,1e-05,3.17243]
[1776979822613,59.91,77929.82,0.0,0.98309,1e-05,3.17363]
[1776979826264,59.92,77935.6,0.0,0.98314,1e-05,3.16666]
[1776979828277,59.92,77943.17,0.0,0.9832,1e-05,3.15611]
[1776979829295,59.92,77949.6,0.0,0.98326,1e-05,3.14723]
[1776979830298,59.92,77953.62,0.0,0.9833,1e-05,3.14184]
[1776979832683,59.93,77954.57,0.0,0.98331,1e-05,3.13995]
[1776979835326,59.93,77958.92,0.0,0.98334,1e-05,3.13492]
[1776979838350,59.94,77963.32,0.0,0.98337,1e-05,3.12988]
[1776979840363,59.94,77951.64,0.0,0.98326,1e-05,3.14741]
[1776979843383,59.95,77941.7,0.0,0.98316,1e-05,3.16283]
[1776979848420,59.95,77942.48,0.0,0.98316,1e-05,3.16353]
[1776979852446,59.96,77947.56,0.0,0.98319,1e-05,3.15771]
[1776979857483,59.97,77950.83,0.0,0.98321,1e-05,3.15492]
[1776979862517,59.98,77950.2,0.0,0.98319,1e-05,3.15771]
[1776979867552,59.99,77951.03,0.0,0.98319,1e-05,3.15838]
[1776979872587,59.99,77951.6,0.0,0.98318,1e-05,3.15941]
[1776979877624,60.0,77951.97,0.0,0.98318,1e-05,3.16071]
[1776979882659,60.01,77954.86,0.0,0.98319,1e-05,3.15839]
[1776979887692,60.02,77953.01,0.0,0.98316,1e-05,3.16287]
[1776979892728,60.03,77943.57,0.0,0.98307,1e-05,3.17651]
[1776979897762,60.03,77943.12,0.0,0.98306,1e-05,3.17881]
[1776979902797,60.04,77948.47,0.0,0.9831,1e-05,3.17275]
[1776979903178,60.04,77955.62,0.0,0.98316,1e-05,3.16245]
[1776979903807,60.04,77955.62,0.0,0.98316,1e-05,3.16281]
[1776979908840,60.05,77956.1,0.0,0.98316,1e-05,3.16392]
[1776979913875,60.06,77957.46,0.0,0.98316,1e-05,3.16375]
[1776979918910,60.06,77964.75,0.0,0.98321,1e-05,3.1551]
[1776979923945,60.07,77966.4,0.0,0.98322,1e-05,3.1546]
[1776979930994,60.08,77961.63,0.0,0.98316,1e-05,3.16402]
[1776979936035,60.09,77960.7,0.0,0.98314,1e-05,3.16715]
[1776979940057,60.1,77954.86,0.0,0.98307,1e-05,3.17696]
[1776979945094,60.1,77953.05,0.0,0.98305,1e-05,3.18125]
[1776979950127,60.11,77951.65,0.0,0.98302,1e-05,3.18491]
[1776979955162,60.12,77952.17,0.0,0.98303,1e-05,3.18407]
[1776979960197,60.13,77952.86,0.0,0.98302,1e-05,3.1847]
[1776979965231,60.13,77950.94,0.0,0.983,1e-05,3.18908]
[1776979970267,60.14,77950.62,0.0,0.98298,1e-05,3.19112]
[1776979975301,60.15,77951.03,0.0,0.98298,1e-05,3.19209]
[1776979980337,60.15,77954.56,0.0,0.983,1e-05,3.18853]
[1776979982351,60.16,77957.23,0.0,0.98302,1e-05,3.18532]
[1776979987387,60.16,77956.21,0.0,0.983,1e-05,3.18838]
[1776979992423,60.17,77954.61,0.0,0.98297,1e-05,3.19255]
[1776979997459,60.18,77954.59,0.0,0.98296,1e-05,3.19408]
[1776980002493,60.18,77957.13,0.0,0.98298,1e-05,3.19191]
[1776980007527,60.19,77970.06,0.0,0.98309,1e-05,3.17481]
[1776980012563,60.2,77971.09,0.0,0.9831,1e-05,3.17326]
[1776980017599,60.2,77970.14,0.0,0.98308,1e-05,3.17594]
[1776980022636,60.21,77968.8,0.0,0.98306,1e-05,3.17978]
[1776980030689,60.22,77967.05,0.0,0.98302,1e-05,3.18478]
[1776980036730,60.23,77966.07,0.0,0.983,1e-05,3.18801]
[1776980041766,60.24,77965.46,0.0,0.98299,1e-05,3.1904]
[1776980047815,60.24,77964.84,0.0,0.98297,1e-05,3.1931]
[1776980051838,60.25,77959.53,0.0,0.98292,1e-05,3.20195]
[1776980056873,60.26,77957.43,0.0,0.98289,1e-05,3.20642]
[1776980061905,60.26,77957.98,0.0,0.98288,1e-05,3.20703]
[1776980066940,60.27,77957.05,0.0,0.98287,1e-05,3.20977]
[1776980072982,60.27,77962.16,0.0,0.98291,1e-05,3.2023]
[1776980078020,60.28,77964.67,0.0,0.98293,1e-05,3.20009]
[1776980083056,60.29,77967.04,0.0,0.98294,1e-05,3.1981]
[1776980088089,60.29,77971.37,0.0,0.98297,1e-05,3.19329]
[1776980093125,60.3,77976.17,0.0,0.98301,1e-05,3.18786]
[1776980098159,60.31,77977.87,0.0,0.98301,1e-05,3.18681]
[1776980104600,60.31,77979.2,0.0,0.98301,1e-05,3.18658]
[1776980110247,60.32,77977.67,0.0,0.98299,1e-05,3.19044]
[1776980115279,60.33,77973.48,0.0,0.98294,1e-05,3.19785]
[1776980120315,60.33,77973.35,0.0,0.98293,1e-05,3.19938]
[1776980127362,60.34,77972.61,0.0,0.98291,1e-05,3.20233]
[1776980132398,60.35,77975.71,0.0,0.98294,1e-05,3.19746]
[1776980137433,60.35,77972.79,0.0,0.98291,1e-05,3.20305]
[1776980143482,60.36,77972.59,0.0,0.9829,1e-05,3.20494]
[1776980149517,60.37,77976.13,0.0,0.98292,1e-05,3.20143]
[1776980154952,60.37,77977.34,0.0,0.98292,1e-05,3.20129]
[1776980160595,60.38,77978.09,0.0,0.98292,1e-05,3.2015]
[1776980172678,60.39,77982.62,0.0,0.98294,1e-05,3.1982]
[1776980177712,60.4,77984.53,0.0,0.98295,1e-05,3.19665]
[1776980182747,60.4,77993.17,0.0,0.98302,1e-05,3.18542]
[1776980187782,60.41,77996.46,0.0,0.98304,1e-05,3.18205]
[1776980193825,60.42,77998.67,0.0,0.98306,1e-05,3.17878]
[1776980195838,60.42,78004.68,0.0,0.98312,1e-05,3.17073]
[1776980200895,60.42,78006.13,0.0,0.98312,1e-05,3.17006]
[1776980205929,60.43,78004.09,0.0,0.98309,1e-05,3.17432]
[1776980210967,60.44,78007.19,0.0,0.98311,1e-05,3.17116]
[1776980215998,60.44,78006.13,0.0,0.9831,1e-05,3.17395]
[1776980223048,60.45,78005.76,0.0,0.98308,1e-05,3.17623]
[1776980228082,60.45,78004.42,0.0,0.98306,1e-05,3.17938]
[1776980233118,60.46,78003.44,0.0,0.98304,1e-05,3.18199]
[1776980238152,60.46,78004.53,0.0,0.98305,1e-05,3.18162]
[1776980240166,60.47,78009.67,0.0,0.98309,1e-05,3.17476]
[1776980243190,60.47,78021.78,0.0,0.9832,1e-05,3.15827]
[1776980248226,60.48,78022.62,0.0,0.9832,1e-05,3.15848]
[1776980253260,60.48,78023.06,0.0,0.9832,1e-05,3.15755]
[1776980255655,60.49,78030.1,0.0,0.98326,1e-05,3.14811]
[1776980261314,60.49,78031.25,0.0,0.98326,1e-05,3.14827]
[1776980267355,60.5,78031.55,0.0,0.98325,1e-05,3.14965]
[1776980272391,60.51,78032.3,0.0,0.98325,1e-05,3.15009]
[1776980277427,60.51,78030.4,0.0,0.98322,1e-05,3.15428]
[1776980282461,60.52,78031.46,0.0,0.98322,1e-05,3.15423]
[1776980287495,60.53,78031.08,0.0,0.98321,1e-05,3.15624]
[1776980292530,60.53,78029.69,0.0,0.98319,1e-05,3.15968]
[1776980297565,60.54,78026.63,0.0,0.98315,1e-05,3.1655]
[1776980302601,60.55,78026.53,0.0,0.98314,1e-05,3.16708]
[1776980307638,60.55,78026.96,0.0,0.98314,1e-05,3.16792]
[1776980312672,60.56,78026.08,0.0,0.98313,1e-05,3.1689]
[1776980317708,60.56,78024.78,0.0,0.98311,1e-05,3.17222]
[1776980322749,60.57,78024.32,0.0,0.98309,1e-05,3.17433]
[1776980328789,60.58,78023.53,0.0,0.98308,1e-05,3.1772]
[1776980336215,60.59,78022.75,0.0,0.98305,1e-05,3.18061]
[1776980340875,60.59,78017.56,0.0,0.983,1e-05,3.18919]
[1776980341882,60.59,78010.72,0.0,0.98293,1e-05,3.19928]
[1776980342894,60.6,78007.18,0.0,0.9829,1e-05,3.20488]
[1776980347923,60.6,78006.56,0.0,0.98289,1e-05,3.20695]
[1776980349937,60.6,77998.92,0.0,0.98281,1e-05,3.21843]
[1776980354972,60.61,77994.73,0.0,0.98277,1e-05,3.22554]
[1776980357993,60.61,77988.17,0.0,0.9827,1e-05,3.23562]
[1776980364034,60.62,77988.18,0.0,0.98269,1e-05,3.23674]
[1776980369070,60.62,77986.91,0.0,0.98268,1e-05,3.23953]
[1776980374105,60.62,77987.43,0.0,0.98268,1e-05,3.23797]
[1776980379140,60.63,77991.44,0.0,0.98272,1e-05,3.23314]
[1776980384177,60.63,77991.08,0.0,0.98271,1e-05,3.23467]
[1776980389222,60.64,77990.72,0.0,0.9827,1e-05,3.23621]
[1776980394246,60.64,77990.41,0.0,0.98269,1e-05,3.23768]
[1776980398275,60.64,77983.56,0.0,0.98262,1e-05,3.24841]
[1776980401296,60.65,77979.09,0.0,0.98257,1e-05,3.25544]
[1776980406716,60.65,77976.28,0.0,0.98254,1e-05,3.26035]
[1776980408349,60.65,77969.46,0.0,0.98248,1e-05,3.2706]
[1776980409355,60.65,77963.2,0.0,0.98242,1e-05,3.27988]
[1776980411373,60.65,77958.09,0.0,0.98237,1e-05,3.28759]
[1776980416785,60.66,77967.0,0.0,0.98245,1e-05,3.27508]
[1776980418419,60.66,77970.29,0.0,0.98248,1e-05,3.27053]
[1776980423453,60.66,77972.02,0.0,0.98249,1e-05,3.26869]
[1776980426858,60.66,77983.51,0.0,0.98259,1e-05,3.25235]
[1776980427491,60.66,77983.51,0.0,0.98259,1e-05,3.25251]
[1776980429496,60.66,77988.9,0.0,0.98264,1e-05,3.24502]
[1776980434533,60.67,77989.71,0.0,0.98265,1e-05,3.24297]
[1776980439566,60.67,77992.03,0.0,0.98267,1e-05,3.24052]
[1776980444602,60.68,77992.49,0.0,0.98267,1e-05,3.24077]
[1776980449637,60.68,77991.22,0.0,0.98265,1e-05,3.24352]
[1776980454672,60.68,77992.49,0.0,0.98266,1e-05,3.24257]
[1776980460713,60.69,77993.72,0.0,0.98266,1e-05,3.24184]
[1776980464741,60.69,77988.56,0.0,0.98261,1e-05,3.25002]
[1776980469779,60.69,77982.67,0.0,0.98255,1e-05,3.25936]
[1776980473806,60.7,77980.97,0.0,0.98253,1e-05,3.26239]
[1776980479846,60.7,77980.29,0.0,0.98252,1e-05,3.26417]
[1776980484881,60.7,77979.76,0.0,0.98251,1e-05,3.2656]
[1776980489917,60.71,77982.21,0.0,0.98253,1e-05,3.26266]
[1776980492939,60.71,77985.76,0.0,0.98257,1e-05,3.25614]
[1776980498980,60.71,77989.06,0.0,0.98259,1e-05,3.25221]
[1776980504016,60.71,77991.87,0.0,0.98261,1e-05,3.24885]
[1776980509050,60.72,77995.2,0.0,0.98264,1e-05,3.24475]
[1776980514086,60.72,77996.58,0.0,0.98265,1e-05,3.24364]
[1776980519121,60.72,77998.79,0.0,0.98266,1e-05,3.24119]
[1776980524155,60.73,78000.97,0.0,0.98268,1e-05,3.23879]
[1776980529190,60.73,78004.13,0.0,0.9827,1e-05,3.235]
[1776980533218,60.73,78009.34,0.0,0.98275,1e-05,3.22812]
[1776980538253,60.74,78011.23,0.0,0.98276,1e-05,3.2262]
[1776980543288,60.74,78013.74,0.0,0.98278,1e-05,3.22338]
[1776980548323,60.74,78018.19,0.0,0.98282,1e-05,3.21777]
[1776980553358,60.75,78019.66,0.0,0.98283,1e-05,3.2147]
[1776980558392,60.75,78019.51,0.0,0.98283,1e-05,3.21571]
[1776980563429,60.75,78018.74,0.0,0.98281,1e-05,3.2176]
[1776980568466,60.76,78019.34,0.0,0.98282,1e-05,3.21752]
[1776980573500,60.76,78019.28,0.0,0.98281,1e-05,3.21838]
[1776980578535,60.76,78021.21,0.0,0.98282,1e-05,3.21637]
[1776980583571,60.77,78021.91,0.0,0.98282,1e-05,3.21614]
[1776980588606,60.77,78023.3,0.0,0.98283,1e-05,3.21495]
[1776980593641,60.78,78024.46,0.0,0.98284,1e-05,3.21412]
[1776980598058,60.78,78032.36,0.0,0.98291,1e-05,3.20345]
[1776980598677,60.78,78032.36,0.0,0.98291,1e-05,3.20364]
[1776980601697,60.78,78036.72,0.0,0.98294,1e-05,3.19798]
[1776980604719,60.78,78031.32,0.0,0.98289,1e-05,3.20634]
[1776980606733,60.79,78028.62,0.0,0.98286,1e-05,3.2106]
[1776980612775,60.79,78027.18,0.0,0.98285,1e-05,3.21205]
[1776980618233,60.8,78025.96,0.0,0.98283,1e-05,3.21494]
[1776980624858,60.8,78024.73,0.0,0.98281,1e-05,3.21785]
[1776980629892,60.8,78024.64,0.0,0.98281,1e-05,3.21892]
[1776980634929,60.81,78027.15,0.0,0.98282,1e-05,3.21627]
[1776980638353,60.81,78029.45,0.0,0.98284,1e-05,3.21377]
[1776980643993,60.82,78026.29,0.0,0.9828,1e-05,3.21933]
[1776980646005,60.82,78020.82,0.0,0.98275,1e-05,3.22761]
[1776980650040,60.82,78016.47,0.0,0.98271,1e-05,3.23462]
[1776980654063,60.82,78010.39,0.0,0.98264,1e-05,3.24409]
[1776980658495,60.83,78028.02,0.0,0.9828,1e-05,3.21923]
[1776980660104,60.83,78042.47,0.0,0.98294,1e-05,3.19882]
[1776980661111,60.83,78044.28,0.0,0.98295,1e-05,3.19645]
[1776980666146,60.83,78043.98,0.0,0.98294,1e-05,3.19799]
[1776980670176,60.84,78051.98,0.0,0.98301,1e-05,3.18744]
[1776980672191,60.84,78055.81,0.0,0.98305,1e-05,3.18073]
[1776980676218,60.84,78050.41,0.0,0.98299,1e-05,3.18944]
[1776980678231,60.85,78056.71,0.0,0.98305,1e-05,3.18093]
[1776980683268,60.85,78058.14,0.0,0.98305,1e-05,3.18014]
[1776980688303,60.86,78052.63,0.0,0.983,1e-05,3.18922]
[1776980691324,60.86,78051.62,0.0,0.98298,1e-05,3.19135]
[1776980696358,60.87,78052.16,0.0,0.98298,1e-05,3.19192]
[1776980701394,60.87,78052.67,0.0,0.98298,1e-05,3.19207]
[1776980702402,60.87,78043.55,0.0,0.98289,1e-05,3.20535]
[1776980703408,60.87,78028.94,0.0,0.98276,1e-05,3.22655]
[1776980704414,60.87,78025.58,0.0,0.98272,1e-05,3.23171]
[1776980709450,60.88,78021.33,0.0,0.98268,1e-05,3.23858]
[1776980713479,60.88,78014.5,0.0,0.98261,1e-05,3.249]
[1776980718516,60.88,78013.31,0.0,0.9826,1e-05,3.25132]
[1776980723547,60.88,78017.77,0.0,0.98264,1e-05,3.24548]
[1776980728582,60.89,78019.55,0.0,0.98265,1e-05,3.24353]
[1776980733618,60.89,78020.61,0.0,0.98266,1e-05,3.2409]
[1776980738655,60.89,78022.15,0.0,0.98267,1e-05,3.23933]
[1776980743691,60.9,78025.03,0.0,0.9827,1e-05,3.23584]
[1776980747719,60.9,78030.06,0.0,0.98274,1e-05,3.22915]
[1776980754768,60.9,78032.39,0.0,0.98275,1e-05,3.22683]
[1776980759804,60.91,78031.4,0.0,0.98274,1e-05,3.22897]
[1776980764837,60.91,78031.56,0.0,0.98274,1e-05,3.22943]
[1776980774907,60.91,78031.58,0.0,0.98273,1e-05,3.23075]
[1776980779354,60.92,78026.37,0.0,0.98268,1e-05,3.23879]
[1776980784981,60.92,78026.85,0.0,0.98268,1e-05,3.23883]
[1776980790021,60.92,78026.81,0.0,0.98267,1e-05,3.23947]
[1776980796062,60.93,78027.65,0.0,0.98269,1e-05,3.2372]
[1776980801090,60.93,78025.73,0.0,0.98266,1e-05,3.24055]
[1776980806126,60.93,78024.62,0.0,0.98265,1e-05,3.2427]
[1776980814184,60.93,78023.3,0.0,0.98263,1e-05,3.24547]
[1776980819634,60.94,78022.6,0.0,0.98262,1e-05,3.24711]
[1776980825259,60.94,78022.21,0.0,0.98262,1e-05,3.24819]
[1776980829704,60.94,78029.88,0.0,0.98268,1e-05,3.23765]
[1776980835328,60.94,78028.89,0.0,0.98267,1e-05,3.23969]
[1776980840363,60.95,78028.3,0.0,0.98266,1e-05,3.24115]
[1776980846406,60.95,78027.09,0.0,0.98265,1e-05,3.24362]
[1776980851442,60.95,78025.51,0.0,0.98264,1e-05,3.24475]
[1776980856477,60.96,78023.33,0.0,0.98261,1e-05,3.24849]
[1776980861511,60.96,78022.79,0.0,0.9826,1e-05,3.24987]
[1776980866546,60.96,78023.06,0.0,0.9826,1e-05,3.2502]
[1776980871581,60.96,78022.39,0.0,0.98259,1e-05,3.25177]
[1776980876619,60.97,78022.2,0.0,0.98259,1e-05,3.25264]
[1776980886686,60.97,78022.67,0.0,0.98258,1e-05,3.2532]
[1776980892728,60.97,78020.44,0.0,0.98256,1e-05,3.25716]
[1776980897764,60.98,78020.18,0.0,0.98255,1e-05,3.25813]
[1776980902799,60.98,78018.79,0.0,0.98253,1e-05,3.26073]
[1776980906830,60.98,78015.16,0.0,0.9825,1e-05,3.26641]
[1776980911865,60.98,78014.49,0.0,0.9825,1e-05,3.2661]
[1776980916901,60.99,78013.95,0.0,0.98249,1e-05,3.26733]
[1776980923950,60.99,78014.36,0.0,0.98249,1e-05,3.26736]
[1776980928992,60.99,78015.46,0.0,0.9825,1e-05,3.26623]
[1776980934025,60.99,78016.44,0.0,0.9825,1e-05,3.26529]
[1776980937046,60.99,78009.03,0.0,0.98243,1e-05,3.27634]
[1776980938053,60.99,78006.24,0.0,0.9824,1e-05,3.28048]
[1776980944095,61.0,78006.19,0.0,0.9824,1e-05,3.28091]
[1776980949129,61.0,78003.9,0.0,0.98238,1e-05,3.28451]
[1776980954169,61.0,78015.38,0.0,0.98249,1e-05,3.26804]
[1776980955173,61.0,78019.54,0.0,0.98252,1e-05,3.26207]
[1776980960621,61.0,78020.41,0.0,0.98253,1e-05,3.26127]
[1776980966250,61.0,78016.78,0.0,0.98249,1e-05,3.26691]
[1776980974306,61.0,78018.46,0.0,0.98251,1e-05,3.26328]
[1776980979347,61.01,78019.59,0.0,0.98252,1e-05,3.26199]
[1776980984377,61.01,78023.13,0.0,0.98255,1e-05,3.25723]
[1776980989413,61.01,78028.33,0.0,0.9826,1e-05,3.25009]
[1776980992433,61.01,78022.2,0.0,0.98254,1e-05,3.2592]
[1776980997468,61.01,78020.94,0.0,0.98253,1e-05,3.26139]
[1776981002503,61.01,78015.99,0.0,0.98248,1e-05,3.26889]
[1776981007538,61.01,78014.23,0.0,0.98246,1e-05,3.27173]
[1776981012572,61.02,78013.18,0.0,0.98245,1e-05,3.27354]
[1776981017611,61.02,78011.38,0.0,0.98243,1e-05,3.27645]
[1776981023650,61.02,78011.59,0.0,0.98243,1e-05,3.2765]
[1776981030699,61.02,78011.74,0.0,0.98243,1e-05,3.27669]
[1776981038756,61.02,78010.85,0.0,0.98243,1e-05,3.27668]
[1776981043792,61.02,78009.12,0.0,0.98241,1e-05,3.27954]
[1776981049834,61.02,78008.36,0.0,0.9824,1e-05,3.28099]
[1776981056882,61.03,78007.09,0.0,0.98238,1e-05,3.28324]
[1776981065944,61.03,78004.0,0.0,0.98235,1e-05,3.28821]
[1776981070980,61.03,78004.2,0.0,0.98235,1e-05,3.28817]
[1776981077023,61.03,78003.28,0.0,0.98234,1e-05,3.28982]
[1776981082057,61.03,78002.06,0.0,0.98233,1e-05,3.29184]
[1776981087094,61.03,78001.72,0.0,0.98232,1e-05,3.29256]
[1776981097163,61.03,78002.28,0.0,0.98233,1e-05,3.29045]
[1776981103205,61.04,78001.94,0.0,0.98233,1e-05,3.29123]
[1776981109248,61.04,78001.35,0.0,0.98232,1e-05,3.29238]
[1776981117305,61.04,78001.49,0.0,0.98232,1e-05,3.29257]
[1776981122342,61.04,78002.34,0.0,0.98233,1e-05,3.29159]
[1776981127376,61.04,78002.47,0.0,0.98233,1e-05,3.29168]
[1776981133420,61.04,78002.96,0.0,0.98233,1e-05,3.29132]
[1776981139459,61.04,78001.77,0.0,0.98232,1e-05,3.2934]
[1776981144494,61.05,78001.95,0.0,0.98232,1e-05,3.29343]
[1776981149531,61.05,78002.4,0.0,0.98232,1e-05,3.29306]
[1776981154564,61.05,78002.75,0.0,0.98233,1e-05,3.29108]
[1776981159602,61.05,77998.86,0.0,0.98229,1e-05,3.29704]
[1776981162028,61.05,77993.74,0.0,0.98224,1e-05,3.30468]
[1776981164636,61.05,77987.87,0.0,0.98218,1e-05,3.31337]
[1776981166650,61.05,77984.24,0.0,0.98215,1e-05,3.31875]
[1776981172098,61.05,77982.01,0.0,0.98213,1e-05,3.32214]
[1776981177728,61.05,77976.66,0.0,0.98208,1e-05,3.33007]
[1776981182766,61.05,77974.83,0.0,0.98206,1e-05,3.33279]
[1776981187799,61.05,77972.99,0.0,0.98204,1e-05,3.3355]
[1776981192833,61.05,77971.4,0.0,0.98203,1e-05,3.33783]
[1776981198875,61.05,77972.82,0.0,0.98204,1e-05,3.33572]
[1776981205924,61.05,77974.54,0.0,0.98206,1e-05,3.33314]
[1776981210960,61.05,77975.2,0.0,0.98206,1e-05,3.33214]
[1776981213981,61.05,77983.11,0.0,0.98215,1e-05,3.31871]
[1776981219015,61.05,77985.92,0.0,0.98217,1e-05,3.31468]
[1776981224052,61.05,77986.95,0.0,0.98218,1e-05,3.31327]
[1776981229086,61.05,77990.06,0.0,0.98221,1e-05,3.30881]
[1776981234121,61.05,77992.48,0.0,0.98223,1e-05,3.30538]
[1776981239156,61.05,77994.69,0.0,0.98225,1e-05,3.30226]
[1776981244191,61.05,77996.37,0.0,0.98227,1e-05,3.29993]
[1776981249227,61.05,77997.0,0.0,0.98227,1e-05,3.29912]
[1776981256275,61.05,77999.24,0.0,0.98229,1e-05,3.296]
[1776981261312,61.06,77991.48,0.0,0.98222,1e-05,3.30745]
[1776981266345,61.06,77987.86,0.0,0.98219,1e-05,3.31275]
[1776981272799,61.06,77983.76,0.0,0.98216,1e-05,3.31696]
[1776981278432,61.05,77983.73,0.0,0.98216,1e-05,3.31697]
[1776981282870,61.06,77987.36,0.0,0.98219,1e-05,3.31167]
[1776981288501,61.06,77985.56,0.0,0.98217,1e-05,3.31436]
[1776981298571,61.06,77984.3,0.0,0.98216,1e-05,3.31632]
[1776981303606,61.06,77983.02,0.0,0.98215,1e-05,3.31827]
[1776981308640,61.06,77982.26,0.0,0.98214,1e-05,3.31946]
[1776981316697,61.06,77982.27,0.0,0.98214,1e-05,3.31959]
[1776981323162,61.06,77982.25,0.0,0.98214,1e-05,3.31974]
[1776981330795,61.06,77981.62,0.0,0.98213,1e-05,3.32081]
[1776981336838,61.06,77981.83,0.0,0.98214,1e-05,3.31885]
[1776981341875,61.06,77982.88,0.0,0.98215,1e-05,3.31744]
[1776981347918,61.06,77981.9,0.0,0.98214,1e-05,3.31903]
[1776981353372,61.06,77980.72,0.0,0.98213,1e-05,3.3209]
[1776981358995,61.06,77981.32,0.0,0.98213,1e-05,3.32012]
[1776981364031,61.06,77980.92,0.0,0.98213,1e-05,3.3208]
[1776981370075,61.06,77980.85,0.0,0.98213,1e-05,3.32097]
[1776981372086,61.06,77976.1,0.0,0.98208,1e-05,3.32797]
[1776981377123,61.06,77976.27,0.0,0.98208,1e-05,3.32766]
[1776981382157,61.06,77976.11,0.0,0.98208,1e-05,3.32783]
[1776981390237,61.06,77975.49,0.0,0.98208,1e-05,3.3286]
[1776981396281,61.06,77975.35,0.0,0.98209,1e-05,3.32693]
[1776981398293,61.06,77965.12,0.0,0.98199,1e-05,3.34195]
[1776981399302,61.06,77957.65,0.0,0.98192,1e-05,3.35295]
[1776981407357,61.06,77953.88,0.0,0.98188,1e-05,3.35805]
[1776981412392,61.06,77954.62,0.0,0.98189,1e-05,3.35666]
[1776981418435,61.05,77954.96,0.0,0.9819,1e-05,3.3558]
[1776981422462,61.05,77949.34,0.0,0.98185,1e-05,3.3639]
[1776981427496,61.05,77946.0,0.0,0.98182,1e-05,3.36848]
[1776981428504,61.05,77940.48,0.0,0.98176,1e-05,3.37661]
[1776981429510,61.05,77935.88,0.0,0.98172,1e-05,3.38336]
[1776981434546,61.05,77938.0,0.0,0.98174,1e-05,3.37964]
[1776981439581,61.05,77935.4,0.0,0.98172,1e-05,3.38301]
[1776981444621,61.04,77936.68,0.0,0.98174,1e-05,3.38052]
[1776981449654,61.04,77934.95,0.0,0.98172,1e-05,3.38252]
[1776981454689,61.04,77936.15,0.0,0.98175,1e-05,3.37833]
[1776981459723,61.04,77936.99,0.0,0.98176,1e-05,3.3765]
[1776981464758,61.03,77937.66,0.0,0.98177,1e-05,3.37494]
[1776981469797,61.03,77938.31,0.0,0.98178,1e-05,3.37342]
[1776981475837,61.03,77938.8,0.0,0.98179,1e-05,3.37204]
[1776981482887,61.03,77939.65,0.0,0.9818,1e-05,3.37003]
[1776981490945,61.02,77940.69,0.0,0.98182,1e-05,3.36767]
[1776981495980,61.02,77940.5,0.0,0.98182,1e-05,3.36745]
[1776981501020,61.02,77939.58,0.0,0.98181,1e-05,3.36832]
[1776981506059,61.02,77939.92,0.0,0.98182,1e-05,3.36731]
[1776981513112,61.01,77939.42,0.0,0.98183,1e-05,3.36554]
[1776981514498,61.01,77929.18,0.0,0.98173,1e-05,3.38058]
[1776981520163,61.01,77927.66,0.0,0.98172,1e-05,3.38222]
[1776981525199,61.01,77938.11,0.0,0.98183,1e-05,3.36602]
[1776981526204,61.01,77937.48,0.0,0.98182,1e-05,3.36687]
[1776981531246,61.0,77941.23,0.0,0.98186,1e-05,3.36085]
[1776981533255,61.0,77952.61,0.0,0.98197,1e-05,3.34378]
[1776981539298,61.0,77955.95,0.0,0.982,1e-05,3.33863]
[1776981544336,61.0,77949.35,0.0,0.98194,1e-05,3.34823]
[1776981545354,61.0,77942.66,0.0,0.98188,1e-05,3.35815]
[1776981546358,61.0,77932.01,0.0,0.98177,1e-05,3.37394]
[1776981547363,61.0,77919.56,0.0,0.98165,1e-05,3.39232]
[1776981548371,61.0,77911.68,0.0,0.98158,1e-05,3.40399]
[1776981553405,61.0,77907.09,0.0,0.98154,1e-05,3.41012]
[1776981558440,60.99,77905.85,0.0,0.98153,1e-05,3.41123]
[1776981563475,60.99,77904.74,0.0,0.98152,1e-05,3.41215]
[1776981568510,60.99,77913.14,0.0,0.98161,1e-05,3.3988]
[1776981574553,60.98,77915.6,0.0,0.98165,1e-05,3.39262]
[1776981582608,60.98,77914.43,0.0,0.98164,1e-05,3.39345]
[1776981588649,60.98,77914.35,0.0,0.98165,1e-05,3.39287]
[1776981590664,60.98,77895.24,0.0,0.98146,1e-05,3.42132]
[1776981591671,60.98,77885.62,0.0,0.98137,1e-05,3.43566]
[1776981592678,60.97,77879.47,0.0,0.98131,1e-05,3.44476]
[1776981596742,60.97,77873.7,0.0,0.98125,1e-05,3.45289]
[1776981597740,60.97,77862.2,0.0,0.98114,1e-05,3.46992]
[1776981601774,60.97,77854.71,0.0,0.98107,1e-05,3.48084]
[1776981602773,60.97,77867.42,0.0,0.9812,1e-05,3.46094]
[1776981605160,60.96,77879.35,0.0,0.98132,1e-05,3.44235]
[1776981606806,60.96,77886.86,0.0,0.9814,1e-05,3.43054]
[1776981607813,60.96,77884.91,0.0,0.98138,1e-05,3.4333]
[1776981609827,60.96,77890.02,0.0,0.98143,1e-05,3.42519]
[1776981613861,60.96,77899.61,0.0,0.98153,1e-05,3.41002]
[1776981615230,60.96,77901.16,0.0,0.98155,1e-05,3.40754]
[1776981620942,60.95,77902.75,0.0,0.98157,1e-05,3.40441]
[1776981621917,60.95,77914.14,0.0,0.98168,1e-05,3.38704]
[1776981622925,60.95,77924.0,0.0,0.98178,1e-05,3.37219]
[1776981623931,60.95,77925.88,0.0,0.9818,1e-05,3.3693]
[1776981626954,60.95,77935.22,0.0,0.98189,1e-05,3.35516]
[1776981627959,60.95,77943.62,0.0,0.98197,1e-05,3.34264]
[1776981628966,60.95,77946.16,0.0,0.982,1e-05,3.33884]
[1776981632995,60.95,77940.87,0.0,0.98196,1e-05,3.34475]
[1776981634002,60.95,77936.51,0.0,0.98191,1e-05,3.35117]
[1776981636018,60.95,77937.05,0.0,0.98192,1e-05,3.35025]
[1776981641082,60.95,77938.71,0.0,0.98194,1e-05,3.34746]
[1776981642062,60.95,77951.31,0.0,0.98206,1e-05,3.32874]
[1776981643066,60.95,77963.08,0.0,0.98217,1e-05,3.31136]
[1776981644072,60.95,77964.45,0.0,0.98219,1e-05,3.30935]
[1776981649111,60.95,77960.06,0.0,0.98214,1e-05,3.31583]
[1776981653141,60.95,77965.54,0.0,0.9822,1e-05,3.30777]
[1776981655512,60.95,77974.7,0.0,0.98228,1e-05,3.29437]
[1776981659182,60.95,77979.06,0.0,0.98232,1e-05,3.28815]
[1776981664216,60.95,77984.22,0.0,0.98237,1e-05,3.28087]
[1776981665582,60.95,77993.59,0.0,0.98246,1e-05,3.26727]
[1776981667242,60.95,77994.39,0.0,0.98247,1e-05,3.26627]
[1776981670263,60.95,78000.31,0.0,0.98252,1e-05,3.25793]
[1776981672276,60.95,77994.91,0.0,0.98247,1e-05,3.26598]
[1776981673286,60.95,77992.48,0.0,0.98244,1e-05,3.2696]
[1776981678315,60.95,77992.46,0.0,0.98244,1e-05,3.27002]
[1776981682347,60.95,77983.31,0.0,0.98235,1e-05,3.28367]
[1776981683352,60.96,77977.59,0.0,0.9823,1e-05,3.29209]
[1776981685723,60.96,77973.83,0.0,0.98226,1e-05,3.29767]
[1776981690400,60.96,77979.35,0.0,0.98231,1e-05,3.28976]
[1776981691409,60.96,77985.29,0.0,0.98238,1e-05,3.27936]
[1776981692415,60.96,77986.97,0.0,0.98239,1e-05,3.27698]
[1776981697488,60.96,77989.8,0.0,0.98242,1e-05,3.27323]
[1776981700513,60.96,77984.1,0.0,0.98236,1e-05,3.28177]
[1776981701515,60.96,77984.16,0.0,0.98236,1e-05,3.28174]
[1776981705543,60.96,77995.55,0.0,0.98247,1e-05,3.26536]
[1776981706551,60.96,77999.48,0.0,0.98251,1e-05,3.25973]
[1776981711586,60.96,77998.13,0.0,0.98249,1e-05,3.26214]
[1776981716621,60.96,78000.04,0.0,0.98251,1e-05,3.25978]
[1776981721656,60.97,77992.67,0.0,0.98243,1e-05,3.27091]
[1776981722662,60.97,77989.4,0.0,0.9824,1e-05,3.27573]
[1776981725684,60.97,77982.96,0.0,0.98234,1e-05,3.28529]
[1776981730720,60.97,77973.53,0.0,0.98225,1e-05,3.29928]
[1776981731729,60.97,77964.18,0.0,0.98216,1e-05,3.31302]
[1776981732734,60.97,77962.46,0.0,0.98214,1e-05,3.31555]
[1776981737769,60.97,77962.85,0.0,0.98215,1e-05,3.31494]
[1776981738774,60.97,77976.68,0.0,0.98228,1e-05,3.29463]
[1776981739782,60.97,77984.3,0.0,0.98235,1e-05,3.28356]
[1776981744817,60.97,77984.4,0.0,0.98235,1e-05,3.28367]
[1776981746151,60.97,77974.22,0.0,0.98225,1e-05,3.29861]
[1776981746830,60.97,77974.22,0.0,0.98225,1e-05,3.29864]
[1776981749855,60.97,77985.28,0.0,0.98236,1e-05,3.28255]
[1776981750859,60.97,77993.13,0.0,0.98243,1e-05,3.27118]
[1776981756221,60.97,77991.68,0.0,0.98243,1e-05,3.27195]
[1776981761937,60.97,77992.34,0.0,0.98243,1e-05,3.27149]
[1776981763955,60.98,77986.27,0.0,0.98237,1e-05,3.2805]
[1776981764961,60.98,77981.94,0.0,0.98233,1e-05,3.28689]
[1776981769994,60.98,77986.85,0.0,0.98237,1e-05,3.28002]
[1776981773015,60.98,77980.3,0.0,0.98231,1e-05,3.28979]
[1776981775029,60.98,77974.99,0.0,0.98226,1e-05,3.29767]
[1776981778051,60.98,77961.47,0.0,0.98213,1e-05,3.31765]
[1776981779058,60.98,77966.21,0.0,0.98217,1e-05,3.31069]
[1776981781072,60.98,77971.42,0.0,0.98222,1e-05,3.3031]
[1776981783086,60.98,77982.03,0.0,0.98232,1e-05,3.28765]
[1776981784094,60.98,77983.29,0.0,0.98234,1e-05,3.28588]
[1776981789129,60.98,77980.8,0.0,0.98231,1e-05,3.28986]
[1776981794164,60.98,77985.91,0.0,0.98236,1e-05,3.28273]
[1776981799200,60.98,77989.28,0.0,0.98238,1e-05,3.27822]
[1776981803229,60.99,77994.56,0.0,0.98243,1e-05,3.2709]
[1776981808261,60.99,77999.62,0.0,0.98248,1e-05,3.26403]
[1776981813299,60.99,77998.61,0.0,0.98247,1e-05,3.26423]
[1776981818335,60.99,78001.79,0.0,0.9825,1e-05,3.26014]
[1776981823370,60.99,77998.58,0.0,0.98247,1e-05,3.26531]
[1776981828404,61.0,77998.45,0.0,0.98246,1e-05,3.26599]
[1776981833439,61.0,77998.25,0.0,0.98246,1e-05,3.26678]
[1776981838475,61.0,78002.93,0.0,0.9825,1e-05,3.26046]
[1776981843511,61.0,78001.37,0.0,0.98248,1e-05,3.26323]
[1776981848544,61.01,78003.58,0.0,0.9825,1e-05,3.2605]
[1776981852575,61.01,77997.96,0.0,0.98244,1e-05,3.26904]
[1776981853581,61.01,77992.18,0.0,0.98239,1e-05,3.27753]
[1776981855595,61.01,77988.02,0.0,0.98235,1e-05,3.28372]
[1776981856934,61.01,77979.71,0.0,0.98227,1e-05,3.29598]
[1776981858620,61.01,77978.31,0.0,0.98225,1e-05,3.29807]
[1776981861637,61.01,77983.33,0.0,0.9823,1e-05,3.29082]
[1776981863651,61.01,77985.83,0.0,0.98233,1e-05,3.28726]
[1776981868688,61.01,77984.26,0.0,0.98231,1e-05,3.28981]
[1776981870718,61.01,77991.53,0.0,0.98238,1e-05,3.27929]
[1776981871708,61.01,77995.54,0.0,0.98242,1e-05,3.27175]
[1776981873721,61.01,77998.61,0.0,0.98245,1e-05,3.26744]
[1776981878757,61.01,78000.3,0.0,0.98246,1e-05,3.2654]
[1776981880772,61.01,77993.32,0.0,0.9824,1e-05,3.27572]
[1776981884800,61.02,77998.38,0.0,0.98244,1e-05,3.2686]
[1776981889836,61.02,77998.99,0.0,0.98245,1e-05,3.26809]
[1776981894870,61.02,78000.3,0.0,0.98246,1e-05,3.26655]
[1776981899906,61.02,77997.35,0.0,0.98243,1e-05,3.27119]
[1776981904939,61.02,78000.4,0.0,0.98245,1e-05,3.26707]
[1776981909974,61.02,78001.17,0.0,0.98246,1e-05,3.26638]
[1776981915011,61.02,77998.58,0.0,0.98243,1e-05,3.27046]
[1776981920045,61.03,78003.97,0.0,0.98248,1e-05,3.26295]
[1776981925084,61.03,78005.51,0.0,0.98249,1e-05,3.26108]
[1776981926089,61.03,78011.93,0.0,0.98255,1e-05,3.25186]
[1776981931123,61.03,78013.55,0.0,0.98257,1e-05,3.24823]
[1776981936159,61.03,78018.53,0.0,0.98262,1e-05,3.24153]
[1776981941196,61.03,78019.71,0.0,0.98262,1e-05,3.24039]
[1776981946229,61.04,78019.21,0.0,0.98262,1e-05,3.24167]
[1776981951267,61.04,78018.25,0.0,0.9826,1e-05,3.24362]
[1776981956300,61.04,78016.97,0.0,0.98259,1e-05,3.24599]
[1776981962341,61.04,78017.41,0.0,0.98259,1e-05,3.24598]
[1776981967710,61.05,78019.94,0.0,0.98261,1e-05,3.24285]
[1776981974424,61.05,78020.15,0.0,0.98261,1e-05,3.24331]
[1776981980467,61.05,78020.65,0.0,0.98261,1e-05,3.24325]
[1776981981474,61.05,78013.8,0.0,0.98254,1e-05,3.25327]
[1776981982481,61.05,78011.4,0.0,0.98252,1e-05,3.25684]
[1776981987854,61.06,78014.36,0.0,0.98254,1e-05,3.25299]
[1776981990537,61.06,78022.19,0.0,0.98262,1e-05,3.24194]
[1776981992552,61.06,78024.88,0.0,0.98265,1e-05,3.23653]
[1776981997924,61.06,78023.19,0.0,0.98263,1e-05,3.23957]
[1776982003628,61.06,78021.93,0.0,0.98261,1e-05,3.24207]
[1776982008664,61.07,78023.14,0.0,0.98262,1e-05,3.24088]
[1776982013698,61.07,78022.88,0.0,0.98261,1e-05,3.24182]
[1776982018734,61.07,78023.26,0.0,0.98261,1e-05,3.24184]
[1776982024775,61.07,78021.38,0.0,0.98259,1e-05,3.24522]
[1776982029810,61.08,78024.28,0.0,0.98262,1e-05,3.24157]
[1776982034846,61.08,78022.7,0.0,0.9826,1e-05,3.24441]
[1776982039881,61.08,78022.43,0.0,0.98259,1e-05,3.24535]
[1776982044916,61.08,78023.15,0.0,0.9826,1e-05,3.24486]
[1776982049951,61.09,78022.36,0.0,0.98258,1e-05,3.24655]
[1776982052972,61.09,78029.03,0.0,0.98265,1e-05,3.23549]
[1776982053978,61.09,78031.42,0.0,0.98268,1e-05,3.23217]
[1776982059017,61.09,78030.09,0.0,0.98266,1e-05,3.23475]
[1776982060029,61.09,78024.89,0.0,0.98261,1e-05,3.24238]
[1776982061030,61.09,78019.93,0.0,0.98256,1e-05,3.24966]
[1776982064054,61.09,78018.74,0.0,0.98255,1e-05,3.2517]
[1776982069089,61.1,78019.24,0.0,0.98255,1e-05,3.25148]
[1776982074121,61.1,78019.53,0.0,0.98255,1e-05,3.25167]
[1776982079157,61.1,78020.09,0.0,0.98255,1e-05,3.25137]
[1776982084191,61.1,78021.31,0.0,0.98256,1e-05,3.25014]
[1776982087232,61.1,78057.05,0.0,0.98289,1e-05,3.19888]
[1776982088570,61.1,78107.14,0.0,0.98335,1e-05,3.12779]
[1776982089293,61.1,78107.47,0.0,0.98335,1e-05,3.12765]
[1776982090257,61.1,78120.4,0.0,0.98346,1e-05,3.10955]
[1776982091325,61.1,78142.22,0.0,0.98366,1e-05,3.0792]
[1776982092274,61.1,78154.86,0.0,0.98377,1e-05,3.06208]
[1776982093356,61.11,78143.5,0.0,0.98366,1e-05,3.079]
[1776982095304,61.11,78108.51,0.0,0.98335,1e-05,3.12744]
[1776982096323,61.11,78095.52,0.0,0.98323,1e-05,3.14602]
[1776982097324,61.11,78096.56,0.0,0.98324,1e-05,3.14483]
[1776982102357,61.11,78095.75,0.0,0.98323,1e-05,3.14666]
[1776982107391,61.12,78095.37,0.0,0.98321,1e-05,3.14859]
[1776982110414,61.12,78087.01,0.0,0.98313,1e-05,3.16123]
[1776982111422,61.13,78080.23,0.0,0.98308,1e-05,3.16935]
[1776982112427,61.13,78079.45,0.0,0.98307,1e-05,3.1707]
[1776982117462,61.13,78084.67,0.0,0.98311,1e-05,3.16454]
[1776982122497,61.14,78086.67,0.0,0.98312,1e-05,3.16297]
[1776982125518,61.14,78078.75,0.0,0.98304,1e-05,3.17495]
[1776982126528,61.14,78074.19,0.0,0.983,1e-05,3.18165]
[1776982127536,61.14,78071.4,0.0,0.98297,1e-05,3.18605]
[1776982132567,61.15,78069.61,0.0,0.98295,1e-05,3.18962]
[1776982137602,61.15,78072.06,0.0,0.98297,1e-05,3.18716]
[1776982140625,61.16,78078.58,0.0,0.98302,1e-05,3.17854]
[1776982145657,61.16,78078.14,0.0,0.98301,1e-05,3.18026]
[1776982150691,61.17,78083.66,0.0,0.98305,1e-05,3.17353]
[1776982153714,61.17,78073.97,0.0,0.98296,1e-05,3.18795]
[1776982157746,61.17,78067.99,0.0,0.9829,1e-05,3.19725]
[1776982162777,61.18,78073.28,0.0,0.98294,1e-05,3.19069]
[1776982167812,61.18,78078.79,0.0,0.98299,1e-05,3.18388]
[1776982169147,61.18,78073.63,0.0,0.98294,1e-05,3.19143]
[1776982174860,61.19,78077.28,0.0,0.98297,1e-05,3.18571]
[1776982179217,61.19,78091.23,0.0,0.9831,1e-05,3.16673]
[1776982179895,61.19,78091.23,0.0,0.98309,1e-05,3.16693]
[1776982180905,61.19,78094.04,0.0,0.98312,1e-05,3.16319]
[1776982185939,61.2,78093.26,0.0,0.9831,1e-05,3.16545]
[1776982189288,61.2,78085.93,0.0,0.98303,1e-05,3.17651]
[1776982191979,61.2,78084.31,0.0,0.98301,1e-05,3.17944]
[1776982193995,61.2,78077.87,0.0,0.98295,1e-05,3.18899]
[1776982199030,61.21,78074.77,0.0,0.98292,1e-05,3.19436]
[1776982204066,61.21,78075.65,0.0,0.98292,1e-05,3.19405]
[1776982206080,61.21,78082.49,0.0,0.98298,1e-05,3.18471]
[1776982208094,61.22,78087.09,0.0,0.98302,1e-05,3.1786]
[1776982213129,61.22,78091.99,0.0,0.98306,1e-05,3.17275]
[1776982218164,61.23,78093.09,0.0,0.98306,1e-05,3.17227]
[1776982219171,61.23,78101.95,0.0,0.98314,1e-05,3.15995]
[1776982220180,61.23,78111.39,0.0,0.98322,1e-05,3.14689]
[1776982221190,61.23,78112.37,0.0,0.98323,1e-05,3.14576]
[1776982226221,61.24,78114.74,0.0,0.98325,1e-05,3.14373]
[1776982229242,61.24,78118.57,0.0,0.98327,1e-05,3.13915]
[1776982231268,61.24,78124.11,0.0,0.98333,1e-05,3.13021]
[1776982232268,61.24,78132.6,0.0,0.9834,1e-05,3.11863]
[1776982234283,61.25,78135.46,0.0,0.98343,1e-05,3.11528]
[1776982239317,61.25,78137.65,0.0,0.98344,1e-05,3.11383]
[1776982244352,61.26,78140.73,0.0,0.98345,1e-05,3.11113]
[1776982249720,61.27,78138.46,0.0,0.98342,1e-05,3.11618]
[1776982255429,61.27,78138.61,0.0,0.98341,1e-05,3.11753]
[1776982260464,61.28,78139.09,0.0,0.98341,1e-05,3.11841]
[1776982264494,61.29,78133.97,0.0,0.98335,1e-05,3.12678]
[1776982265502,61.29,78127.96,0.0,0.9833,1e-05,3.13549]
[1776982266509,61.29,78121.66,0.0,0.98324,1e-05,3.14461]
[1776982267516,61.29,78115.43,0.0,0.98318,1e-05,3.15363]
[1776982272551,61.3,78114.67,0.0,0.98317,1e-05,3.15595]
[1776982277587,61.3,78111.74,0.0,0.98313,1e-05,3.1613]
[1776982282625,61.31,78104.3,0.0,0.98306,1e-05,3.17302]
[1776982284641,61.31,78094.3,0.0,0.98296,1e-05,3.18763]
[1776982285643,61.31,78092.13,0.0,0.98294,1e-05,3.19092]
[1776982288665,61.31,78086.7,0.0,0.98289,1e-05,3.19922]
[1776982293700,61.32,78086.85,0.0,0.98289,1e-05,3.19816]
[1776982298735,61.32,78084.85,0.0,0.98287,1e-05,3.20188]
[1776982303770,61.32,78078.82,0.0,0.98281,1e-05,3.21132]
[1776982304777,61.33,78076.01,0.0,0.98278,1e-05,3.21564]
[1776982310151,61.33,78076.7,0.0,0.98278,1e-05,3.21538]
[1776982315857,61.33,78075.61,0.0,0.98277,1e-05,3.2178]
[1776982320901,61.34,78071.3,0.0,0.98272,1e-05,3.22464]
[1776982325925,61.34,78074.34,0.0,0.98275,1e-05,3.22096]
[1776982330960,61.34,78073.92,0.0,0.98274,1e-05,3.22224]
[1776982331969,61.34,78067.64,0.0,0.98268,1e-05,3.23137]
[1776982332975,61.34,78066.91,0.0,0.98267,1e-05,3.23254]
[1776982338013,61.35,78066.89,0.0,0.98267,1e-05,3.23317]
[1776982341031,61.35,78071.03,0.0,0.98271,1e-05,3.22763]
[1776982346069,61.35,78067.53,0.0,0.98267,1e-05,3.23332]
[1776982348091,61.35,78058.0,0.0,0.98258,1e-05,3.24727]
[1776982349092,61.35,78050.87,0.0,0.98251,1e-05,3.25765]
[1776982350432,61.35,78041.77,0.0,0.98243,1e-05,3.27089]
[1776982351104,61.35,78041.27,0.0,0.98243,1e-05,3.26992]
[1776982356143,61.35,78037.34,0.0,0.98239,1e-05,3.27598]
[1776982358153,61.35,78031.0,0.0,0.98233,1e-05,3.28532]
[1776982361174,61.36,78025.78,0.0,0.98228,1e-05,3.29307]
[1776982366209,61.36,78021.24,0.0,0.98224,1e-05,3.29989]
[1776982371245,61.36,78020.53,0.0,0.98223,1e-05,3.30105]
[1776982374264,61.36,78025.74,0.0,0.98228,1e-05,3.29355]
[1776982379300,61.36,78026.6,0.0,0.98228,1e-05,3.29245]
[1776982384336,61.36,78027.5,0.0,0.98229,1e-05,3.29128]
[1776982389372,61.36,78028.54,0.0,0.9823,1e-05,3.28991]
[1776982394406,61.36,78027.14,0.0,0.98229,1e-05,3.29208]
[1776982399446,61.36,78030.36,0.0,0.98232,1e-05,3.28754]
[1776982402462,61.36,78036.18,0.0,0.98237,1e-05,3.27918]
[1776982403469,61.36,78040.48,0.0,0.98241,1e-05,3.273]
[1776982405483,61.36,78040.1,0.0,0.98241,1e-05,3.27367]
[1776982410519,61.36,78036.79,0.0,0.98237,1e-05,3.2788]
[1776982415554,61.36,78039.07,0.0,0.9824,1e-05,3.27411]
[1776982417566,61.37,78040.92,0.0,0.98242,1e-05,3.27162]
[1776982419581,61.37,78047.81,0.0,0.98248,1e-05,3.26186]
[1776982420926,61.37,78050.65,0.0,0.98251,1e-05,3.258]
[1776982426634,61.37,78049.61,0.0,0.98249,1e-05,3.26011]
[1776982431667,61.37,78050.18,0.0,0.98249,1e-05,3.25992]
[1776982436701,61.38,78050.22,0.0,0.98249,1e-05,3.2605]
[1776982441068,61.38,78043.68,0.0,0.98242,1e-05,3.27056]
[1776982446854,61.38,78046.55,0.0,0.98245,1e-05,3.26695]
[1776982451889,61.38,78046.21,0.0,0.98244,1e-05,3.268]
[1776982456923,61.39,78045.32,0.0,0.98243,1e-05,3.26984]
[1776982461958,61.39,78044.88,0.0,0.98242,1e-05,3.27113]
[1776982466994,61.39,78044.7,0.0,0.98242,1e-05,3.27193]
[1776982472029,61.39,78043.94,0.0,0.98241,1e-05,3.2718]
[1776982473036,61.39,78037.62,0.0,0.98235,1e-05,3.28107]
[1776982474042,61.39,78035.13,0.0,0.98233,1e-05,3.28477]
[1776982479078,61.4,78033.15,0.0,0.98231,1e-05,3.28808]
[1776982484113,61.4,78035.01,0.0,0.98232,1e-05,3.28583]
[1776982489148,61.4,78036.02,0.0,0.98233,1e-05,3.28482]
[1776982494182,61.4,78037.06,0.0,0.98234,1e-05,3.28376]
[1776982499217,61.4,78036.93,0.0,0.98233,1e-05,3.2844]
[1776982503247,61.4,78043.19,0.0,0.98239,1e-05,3.27567]
[1776982505261,61.41,78045.14,0.0,0.98241,1e-05,3.27306]
[1776982510320,61.41,78046.35,0.0,0.98242,1e-05,3.27182]
[1776982513330,61.41,78053.44,0.0,0.98248,1e-05,3.2619]
[1776982518367,61.41,78039.81,0.0,0.98235,1e-05,3.28148]
[1776982519374,61.41,78033.59,0.0,0.9823,1e-05,3.28986]
[1776982520381,61.41,78032.86,0.0,0.98229,1e-05,3.291]
[1776982525417,61.41,78031.65,0.0,0.98228,1e-05,3.2931]
[1776982530450,61.41,78030.38,0.0,0.98226,1e-05,3.29524]
[1776982535492,61.41,78028.54,0.0,0.98225,1e-05,3.29637]
[1776982540525,61.41,78025.32,0.0,0.98222,1e-05,3.30124]
[1776982541530,61.41,78019.35,0.0,0.98217,1e-05,3.30998]
[1776982542535,61.41,78010.15,0.0,0.98208,1e-05,3.32344]
[1776982543543,61.41,78015.22,0.0,0.98213,1e-05,3.31601]
[1776982545557,61.41,78018.36,0.0,0.98216,1e-05,3.31142]
[1776982551842,61.41,78019.11,0.0,0.98216,1e-05,3.31032]
[1776982558647,61.41,78019.27,0.0,0.98216,1e-05,3.31003]
[1776982563683,61.41,78021.54,0.0,0.98219,1e-05,3.30667]
[1776982566704,61.41,78027.72,0.0,0.98225,1e-05,3.29764]
[1776982568718,61.41,78032.09,0.0,0.98229,1e-05,3.2913]
[1776982570734,61.41,78039.75,0.0,0.98236,1e-05,3.28022]
[1776982571743,61.41,78050.64,0.0,0.98246,1e-05,3.26451]
[1776982572747,61.41,78054.9,0.0,0.9825,1e-05,3.25843]
[1776982574761,61.41,78057.62,0.0,0.98252,1e-05,3.25468]
[1776982579796,61.41,78058.5,0.0,0.98253,1e-05,3.2539]
[1776982581815,61.41,78066.42,0.0,0.9826,1e-05,3.2427]
[1776982582818,61.42,78073.53,0.0,0.98267,1e-05,3.23262]
[1776982583825,61.42,78075.43,0.0,0.98268,1e-05,3.23003]
[1776982588859,61.42,78079.24,0.0,0.98271,1e-05,3.22526]
[1776982590873,61.42,78087.18,0.0,0.98279,1e-05,3.21419]
[1776982592126,61.42,78092.71,0.0,0.98284,1e-05,3.20488]
[1776982593893,61.42,78087.41,0.0,0.98279,1e-05,3.2126]
[1776982595908,61.42,78087.43,0.0,0.98279,1e-05,3.21287]
[1776982600945,61.43,78081.43,0.0,0.98273,1e-05,3.22216]
[1776982603963,61.43,78076.96,0.0,0.98269,1e-05,3.22893]
[1776982608998,61.43,78077.62,0.0,0.98269,1e-05,3.22856]
[1776982614033,61.43,78077.59,0.0,0.98269,1e-05,3.22918]
[1776982619072,61.44,78077.94,0.0,0.98269,1e-05,3.22925]
[1776982621084,61.43,78067.29,0.0,0.9826,1e-05,3.24329]
[1776982622336,61.42,78060.34,0.0,0.98254,1e-05,3.25198]
[1776982627136,61.42,78071.15,0.0,0.98265,1e-05,3.2345]
[1776982628161,61.42,78089.61,0.0,0.98282,1e-05,3.20812]
[1776982629154,61.41,78095.07,0.0,0.98288,1e-05,3.19971]
[1776982631262,61.41,78103.19,0.0,0.98295,1e-05,3.18819]
[1776982632447,61.41,78129.08,0.0,0.98319,1e-05,3.15166]
[1776982633202,61.41,78128.68,0.0,0.98319,1e-05,3.1505]
[1776982634200,61.4,78131.72,0.0,0.98323,1e-05,3.14531]
[1776982639235,61.39,78140.11,0.0,0.98332,1e-05,3.1306]
[1776982644269,61.37,78141.53,0.0,0.98336,1e-05,3.1247]
[1776982647293,61.36,78135.54,0.0,0.98332,1e-05,3.13071]
[1776982652587,61.34,78136.46,0.0,0.98336,1e-05,3.12378]
[1776982656360,61.33,78156.11,0.0,0.98355,1e-05,3.09412]
[1776982657380,61.33,78180.84,0.0,0.98377,1e-05,3.05923]
[1776982658379,61.32,78178.22,0.0,0.98376,1e-05,3.06145]
[1776982659383,61.32,78162.09,0.0,0.98362,1e-05,3.08303]
[1776982660386,61.32,78154.97,0.0,0.98356,1e-05,3.09218]
[1776982662663,61.31,78140.39,0.0,0.98344,1e-05,3.11101]
[1776982664426,61.31,78137.26,0.0,0.98342,1e-05,3.11463]
[1776982668454,61.31,78143.11,0.0,0.98347,1e-05,3.10598]
[1776982669456,61.31,78151.7,0.0,0.98355,1e-05,3.09439]
[1776982670465,61.31,78153.8,0.0,0.98356,1e-05,3.09183]
[1776982675501,61.31,78147.96,0.0,0.98351,1e-05,3.0996]
[1776982678525,61.3,78141.21,0.0,0.98346,1e-05,3.10791]
[1776982680533,61.3,78139.93,0.0,0.98344,1e-05,3.11038]
[1776982682803,61.31,78147.51,0.0,0.98351,1e-05,3.10052]
[1776982684565,61.31,78146.08,0.0,0.98349,1e-05,3.10321]
[1776982687592,61.32,78139.89,0.0,0.98343,1e-05,3.11288]
[1776982689606,61.32,78132.67,0.0,0.98336,1e-05,3.12362]
[1776982691612,61.32,78131.21,0.0,0.98334,1e-05,3.12629]
[1776982695640,61.33,78136.91,0.0,0.98339,1e-05,3.11958]
[1776982700677,61.33,78136.51,0.0,0.98337,1e-05,3.12171]
[1776982706721,61.34,78138.3,0.0,0.98338,1e-05,3.12106]
[1776982711755,61.35,78135.95,0.0,0.98335,1e-05,3.12413]
[1776982715786,61.34,78125.96,0.0,0.98328,1e-05,3.13642]
[1776982716794,61.34,78121.94,0.0,0.98324,1e-05,3.14233]
[1776982721828,61.35,78119.4,0.0,0.98321,1e-05,3.14653]
[1776982727868,61.35,78115.22,0.0,0.98316,1e-05,3.15402]
[1776982732906,61.36,78123.02,0.0,0.98323,1e-05,3.1444]
[1776982734919,61.36,78123.26,0.0,0.98322,1e-05,3.14464]
[1776982739954,61.37,78121.87,0.0,0.9832,1e-05,3.14802]
[1776982744993,61.37,78124.06,0.0,0.98321,1e-05,3.1464]
[1776982747005,61.38,78132.49,0.0,0.98329,1e-05,3.13518]
[1776982749022,61.38,78138.09,0.0,0.98334,1e-05,3.12725]
[1776982751036,61.37,78144.49,0.0,0.9834,1e-05,3.11754]
[1776982756087,61.36,78144.69,0.0,0.98341,1e-05,3.11535]
[1776982761107,61.36,78145.81,0.0,0.98343,1e-05,3.11189]
[1776982766142,61.35,78139.36,0.0,0.98339,1e-05,3.11902]
[1776982768158,61.34,78135.66,0.0,0.98336,1e-05,3.12341]
[1776982770226,61.34,78163.93,0.0,0.98362,1e-05,3.08303]
[1776982771185,61.34,78198.87,0.0,0.98393,1e-05,3.03312]
[1776982776223,61.33,78197.82,0.0,0.98393,1e-05,3.03366]
[1776982781372,61.33,78192.48,0.0,0.98389,1e-05,3.03986]
[1776982782268,61.33,78212.9,0.0,0.98407,1e-05,3.01204]
[1776982783541,61.32,78232.28,0.0,0.98424,1e-05,2.98466]
[1776982784282,61.32,78232.28,0.0,0.98424,1e-05,2.98414]
[1776982787308,61.31,78221.48,0.0,0.98416,1e-05,2.99718]
[1776982788312,61.31,78212.76,0.0,0.98409,1e-05,3.00845]
[1776982789320,61.31,78207.26,0.0,0.98404,1e-05,3.01536]
[1776982791336,61.3,78206.57,0.0,0.98405,1e-05,3.01515]
[1776982792345,61.3,78213.66,0.0,0.98411,1e-05,3.00495]
[1776982793612,61.3,78212.65,0.0,0.98411,1e-05,3.00522]
[1776982796372,61.29,78210.19,0.0,0.98409,1e-05,3.00743]
[1776982801412,61.28,78210.88,0.0,0.98412,1e-05,3.00367]
[1776982802414,61.28,78219.56,0.0,0.98419,1e-05,2.99175]
[1776982804427,61.28,78214.44,0.0,0.98415,1e-05,2.99817]
[1776982806452,61.27,78206.09,0.0,0.98408,1e-05,3.00912]
[1776982807461,61.27,78197.68,0.0,0.98401,1e-05,3.02034]
[1776982809474,61.27,78207.57,0.0,0.9841,1e-05,3.00649]
[1776982810481,61.27,78214.02,0.0,0.98416,1e-05,2.99758]
[1776982813755,61.27,78202.43,0.0,0.98406,1e-05,3.01275]
[1776982818541,61.26,78207.57,0.0,0.98411,1e-05,3.00494]
[1776982819556,61.26,78208.53,0.0,0.98412,1e-05,3.00345]
[1776982824587,61.26,78206.28,0.0,0.98411,1e-05,3.00516]
[1776982826600,61.25,78215.26,0.0,0.98419,1e-05,2.99191]
[1776982827608,61.25,78221.26,0.0,0.98425,1e-05,2.98328]
[1776982828616,61.25,78223.0,0.0,0.98426,1e-05,2.98042]
[1776982833898,61.23,78223.47,0.0,0.98429,1e-05,2.97511]
[1776982839692,61.22,78220.82,0.0,0.98429,1e-05,2.97619]
[1776982840705,61.22,78228.04,0.0,0.98435,1e-05,2.96598]
[1776982841710,61.22,78238.48,0.0,0.98444,1e-05,2.9515]
[1776982842718,61.22,78237.92,0.0,0.98444,1e-05,2.95179]
[1776982844732,61.21,78232.75,0.0,0.9844,1e-05,2.9578]
[1776982847753,61.21,78227.63,0.0,0.98437,1e-05,2.96329]
[1776982849767,61.2,78217.47,0.0,0.98429,1e-05,2.97552]
[1776982854047,61.19,78211.62,0.0,0.98425,1e-05,2.98143]
[1776982859835,61.18,78207.04,0.0,0.98423,1e-05,2.98466]
[1776982864871,61.16,78208.04,0.0,0.98426,1e-05,2.98085]
[1776982868898,61.16,78203.54,0.0,0.98423,1e-05,2.98495]
[1776982874188,61.14,78206.96,0.0,0.98427,1e-05,2.97787]
[1776982876960,61.14,78200.5,0.0,0.98423,1e-05,2.98511]
[1776982878968,61.13,78195.95,0.0,0.98419,1e-05,2.99024]
[1776982882998,61.12,78190.95,0.0,0.98416,1e-05,2.99496]
[1776982887026,61.11,78203.76,0.0,0.98429,1e-05,2.97559]
[1776982889043,61.11,78211.17,0.0,0.98436,1e-05,2.96465]
[1776982890057,61.11,78219.75,0.0,0.98443,1e-05,2.95267]
[1776982895087,61.1,78224.27,0.0,0.98449,1e-05,2.94275]
[1776982897100,61.09,78218.61,0.0,0.98445,1e-05,2.94943]
[1776982902134,61.08,78222.41,0.0,0.9845,1e-05,2.94212]
[1776982904149,61.08,78217.56,0.0,0.98446,1e-05,2.94772]
[1776982909183,61.07,78215.4,0.0,0.98446,1e-05,2.94836]
[1776982910201,61.07,78201.09,0.0,0.98434,1e-05,2.9671]
[1776982911199,61.06,78191.2,0.0,0.98426,1e-05,2.97994]
[1776982916233,61.05,78189.95,0.0,0.98426,1e-05,2.97908]
[1776982921267,61.04,78187.53,0.0,0.98426,1e-05,2.97983]
[1776982926302,61.03,78184.81,0.0,0.98425,1e-05,2.98097]
[1776982931336,61.02,78187.01,0.0,0.98428,1e-05,2.9755]
[1776982933351,61.01,78189.04,0.0,0.98431,1e-05,2.97179]
[1776982934608,61.01,78194.09,0.0,0.98435,1e-05,2.96449]
[1776982937381,61.01,78193.62,0.0,0.98436,1e-05,2.96372]
[1776982941409,61.0,78184.74,0.0,0.98429,1e-05,2.97385]
[1776982943421,60.99,78181.07,0.0,0.98427,1e-05,2.97784]
[1776982948460,60.98,78177.87,0.0,0.98425,1e-05,2.97971]
[1776982949466,60.98,78169.68,0.0,0.98419,1e-05,2.99032]
[1776982950473,60.98,78168.0,0.0,0.98418,1e-05,2.99208]
[1776982955511,60.97,78171.74,0.0,0.98423,1e-05,2.98275]
[1776982960543,60.95,78170.6,0.0,0.98424,1e-05,2.98175]
[1776982965577,60.94,78171.0,0.0,0.98426,1e-05,2.97869]
[1776982970613,60.93,78170.15,0.0,0.98426,1e-05,2.97732]
[1776982975648,60.92,78169.35,0.0,0.98427,1e-05,2.97591]
[1776982980683,60.91,78170.11,0.0,0.98429,1e-05,2.97241]
[1776982983704,60.9,78159.18,0.0,0.98421,1e-05,2.98576]
[1776982984961,60.9,78154.46,0.0,0.98418,1e-05,2.99115]
[1776982988740,60.89,78146.98,0.0,0.98412,1e-05,2.9998]
[1776982990755,60.88,78143.73,0.0,0.9841,1e-05,3.00317]
[1776982995792,60.87,78145.19,0.0,0.98413,1e-05,2.99854]
[1776983000833,60.86,78145.83,0.0,0.98415,1e-05,2.99506]
[1776983005859,60.85,78145.78,0.0,0.98417,1e-05,2.99204]
[1776983009889,60.84,78156.0,0.0,0.98427,1e-05,2.97615]
[1776983012910,60.83,78162.55,0.0,0.98434,1e-05,2.9642]
[1776983017944,60.82,78162.93,0.0,0.98436,1e-05,2.9614]
[1776983021974,60.81,78169.38,0.0,0.98443,1e-05,2.9509]
[1776983027008,60.8,78167.07,0.0,0.98442,1e-05,2.95188]
[1776983032046,60.79,78163.78,0.0,0.9844,1e-05,2.9542]
[1776983037078,60.78,78163.58,0.0,0.98441,1e-05,2.95241]
[1776983041111,60.78,78170.79,0.0,0.98449,1e-05,2.94109]
[1776983042122,60.78,78176.23,0.0,0.98453,1e-05,2.9334]
[1776983047149,60.77,78173.98,0.0,0.98453,1e-05,2.93456]
[1776983052183,60.76,78174.49,0.0,0.98454,1e-05,2.93199]
[1776983058226,60.75,78178.38,0.0,0.98459,1e-05,2.92456]
[1776983063261,60.74,78180.02,0.0,0.98461,1e-05,2.92056]
[1776983068296,60.73,78182.11,0.0,0.98464,1e-05,2.91599]
[1776983073335,60.72,78177.06,0.0,0.98462,1e-05,2.91933]
[1776983078366,60.72,78182.49,0.0,0.98468,1e-05,2.91032]
[1776983083401,60.71,78182.32,0.0,0.98468,1e-05,2.90891]
[1776983088437,60.7,78180.89,0.0,0.98468,1e-05,2.9092]
[1776983093474,60.69,78182.95,0.0,0.98471,1e-05,2.90484]
[1776983098507,60.69,78184.09,0.0,0.98473,1e-05,2.90172]
[1776983103555,60.68,78180.32,0.0,0.98471,1e-05,2.90516]
[1776983105808,60.68,78174.23,0.0,0.98466,1e-05,2.91263]
[1776983113621,60.66,78172.21,0.0,0.98466,1e-05,2.91263]
[1776983118657,60.66,78170.1,0.0,0.98465,1e-05,2.91378]
[1776983123691,60.65,78168.48,0.0,0.98465,1e-05,2.91426]
[1776983128725,60.64,78171.03,0.0,0.98468,1e-05,2.90918]
[1776983133761,60.63,78162.63,0.0,0.98463,1e-05,2.91714]
[1776983134768,60.63,78160.89,0.0,0.98461,1e-05,2.91913]
[1776983139807,60.62,78160.57,0.0,0.98462,1e-05,2.91783]
[1776983144848,60.62,78158.59,0.0,0.98462,1e-05,2.91876]
[1776983146092,60.61,78149.71,0.0,0.98454,1e-05,2.93035]
[1776983147863,60.61,78138.61,0.0,0.98445,1e-05,2.94461]
[1776983148871,60.61,78136.74,0.0,0.98444,1e-05,2.94675]
[1776983153905,60.6,78135.09,0.0,0.98444,1e-05,2.947]
[1776983158942,60.59,78136.89,0.0,0.98446,1e-05,2.94264]
[1776983163978,60.58,78138.87,0.0,0.98449,1e-05,2.93807]
[1776983170022,60.57,78142.07,0.0,0.98453,1e-05,2.9315]
[1776983175052,60.56,78145.65,0.0,0.98458,1e-05,2.92484]
[1776983181094,60.55,78144.43,0.0,0.98458,1e-05,2.92389]
[1776983186375,60.54,78150.14,0.0,0.98464,1e-05,2.91441]
[1776983192180,60.53,78151.29,0.0,0.98467,1e-05,2.90911]
[1776983196446,60.53,78158.37,0.0,0.98474,1e-05,2.89827]
[1776983198222,60.52,78162.04,0.0,0.98478,1e-05,2.89273]
[1776983203256,60.52,78163.12,0.0,0.98479,1e-05,2.88976]
[1776983208292,60.51,78163.84,0.0,0.98481,1e-05,2.88729]
[1776983213328,60.5,78163.18,0.0,0.98481,1e-05,2.88669]
[1776983219370,60.5,78166.21,0.0,0.98485,1e-05,2.88093]
[1776983224404,60.49,78165.41,0.0,0.98485,1e-05,2.88058]
[1776983229439,60.48,78163.87,0.0,0.98485,1e-05,2.8812]
[1776983235481,60.47,78162.85,0.0,0.98485,1e-05,2.88084]
[1776983240516,60.47,78162.85,0.0,0.98486,1e-05,2.87941]
[1776983243536,60.46,78168.12,0.0,0.98491,1e-05,2.87157]
[1776983247566,60.46,78176.82,0.0,0.98498,1e-05,2.85899]
[1776983252601,60.45,78173.72,0.0,0.98497,1e-05,2.86023]
[1776983257637,60.45,78171.29,0.0,0.98496,1e-05,2.8622]
[1776983262679,60.44,78169.39,0.0,0.98495,1e-05,2.86347]
[1776983264693,60.44,78179.7,0.0,0.98504,1e-05,2.84934]
[1776983265700,60.44,78181.3,0.0,0.98506,1e-05,2.847]
[1776983273756,60.43,78184.05,0.0,0.98509,1e-05,2.84163]
[1776983278791,60.43,78190.96,0.0,0.98515,1e-05,2.83149]
[1776983283829,60.42,78186.29,0.0,0.98512,1e-05,2.83665]
[1776983288864,60.42,78184.06,0.0,0.98511,1e-05,2.83855]
[1776983293903,60.41,78183.93,0.0,0.98511,1e-05,2.83768]
[1776983298939,60.41,78186.12,0.0,0.98514,1e-05,2.83376]
[1776983303974,60.4,78190.2,0.0,0.98518,1e-05,2.82741]
[1776983309008,60.4,78192.07,0.0,0.9852,1e-05,2.82402]
[1776983313042,60.39,78198.54,0.0,0.98527,1e-05,2.81319]
[1776983315057,60.39,78203.94,0.0,0.98531,1e-05,2.80581]
[1776983316060,60.39,78209.58,0.0,0.98536,1e-05,2.7983]
[1776983317295,60.39,78225.54,0.0,0.98549,1e-05,2.77743]
[1776983319083,60.39,78242.51,0.0,0.98563,1e-05,2.75529]
[1776983320090,60.39,78244.43,0.0,0.98564,1e-05,2.75275]
[1776983325125,60.39,78246.8,0.0,0.98566,1e-05,2.7494]
[1776983330158,60.39,78244.14,0.0,0.98564,1e-05,2.75254]
[1776983335193,60.39,78240.6,0.0,0.98562,1e-05,2.75678]
[1776983340230,60.38,78235.02,0.0,0.98557,1e-05,2.76359]
[1776983345267,60.38,78233.42,0.0,0.98556,1e-05,2.76516]
[1776983347504,60.38,78227.42,0.0,0.98552,1e-05,2.77274]
[1776983352312,60.38,78221.94,0.0,0.98548,1e-05,2.77937]
[1776983357574,60.38,78211.01,0.0,0.98539,1e-05,2.79307]
[1776983358365,60.38,78210.63,0.0,0.98539,1e-05,2.79346]
[1776983359364,60.38,78205.93,0.0,0.98535,1e-05,2.79945]
[1776983360372,60.38,78201.33,0.0,0.98531,1e-05,2.80532]
[1776983364399,60.37,78194.05,0.0,0.98526,1e-05,2.81425]
[1776983368428,60.37,78190.46,0.0,0.98523,1e-05,2.81829]
[1776983373467,60.37,78190.84,0.0,0.98525,1e-05,2.81535]
[1776983378509,60.36,78187.67,0.0,0.98523,1e-05,2.81885]
[1776983379515,60.36,78178.57,0.0,0.98515,1e-05,2.83063]
[1776983380520,60.36,78172.24,0.0,0.9851,1e-05,2.83878]
[1776983381526,60.36,78170.64,0.0,0.98509,1e-05,2.84068]
[1776983386561,60.36,78167.8,0.0,0.98507,1e-05,2.84338]
[1776983389583,60.35,78161.34,0.0,0.98502,1e-05,2.85127]
[1776983394618,60.35,78161.49,0.0,0.98503,1e-05,2.84995]
[1776983399653,60.34,78161.16,0.0,0.98504,1e-05,2.84925]
[1776983404687,60.34,78162.48,0.0,0.98505,1e-05,2.84636]
[1776983409727,60.33,78164.75,0.0,0.98508,1e-05,2.84225]
[1776983414758,60.33,78164.45,0.0,0.98508,1e-05,2.84157]
[1776983420803,60.32,78164.76,0.0,0.98509,1e-05,2.83989]
[1776983422817,60.32,78171.0,0.0,0.98515,1e-05,2.83125]
[1776983423822,60.32,78176.18,0.0,0.98519,1e-05,2.82424]
[1776983424828,60.32,78178.51,0.0,0.98521,1e-05,2.821]
[1776983430870,60.31,78175.94,0.0,0.9852,1e-05,2.82335]
[1776983435904,60.31,78174.69,0.0,0.9852,1e-05,2.82253]
[1776983440940,60.3,78178.94,0.0,0.98524,1e-05,2.81596]
[1776983445974,60.3,78180.65,0.0,0.98526,1e-05,2.81289]
[1776983451016,60.3,78182.71,0.0,0.98528,1e-05,2.80937]
[1776983456046,60.29,78182.86,0.0,0.98529,1e-05,2.80835]
[1776983461097,60.29,78183.18,0.0,0.98529,1e-05,2.80729]
[1776983463099,60.29,78188.27,0.0,0.98534,1e-05,2.80016]
[1776983468127,60.28,78186.65,0.0,0.98533,1e-05,2.80152]
[1776983473167,60.28,78187.17,0.0,0.98534,1e-05,2.8001]
[1776983475180,60.28,78193.57,0.0,0.98539,1e-05,2.79145]
[1776983477196,60.28,78195.16,0.0,0.98541,1e-05,2.78912]
[1776983482231,60.27,78196.99,0.0,0.98543,1e-05,2.78612]
[1776983487265,60.27,78198.39,0.0,0.98544,1e-05,2.7837]
[1776983492301,60.27,78199.06,0.0,0.98546,1e-05,2.78063]
[1776983495323,60.27,78205.17,0.0,0.98551,1e-05,2.77235]
[1776983496330,60.27,78207.93,0.0,0.98553,1e-05,2.76868]
[1776983499350,60.27,78210.52,0.0,0.98556,1e-05,2.76505]
[1776983504385,60.26,78209.09,0.0,0.98555,1e-05,2.76647]
[1776983509422,60.26,78211.58,0.0,0.98557,1e-05,2.76282]
[1776983512442,60.26,78214.13,0.0,0.98559,1e-05,2.7593]
[1776983517477,60.26,78209.74,0.0,0.98556,1e-05,2.7646]
[1776983522513,60.26,78208.03,0.0,0.98555,1e-05,2.76646]
[1776983527547,60.26,78206.13,0.0,0.98553,1e-05,2.76855]
[1776983532582,60.25,78205.31,0.0,0.98553,1e-05,2.76927]
[1776983537617,60.25,78204.84,0.0,0.98553,1e-05,2.76955]
[1776983542652,60.25,78204.95,0.0,0.98553,1e-05,2.7691]
[1776983547686,60.25,78203.55,0.0,0.98552,1e-05,2.77064]
[1776983552721,60.25,78202.56,0.0,0.98552,1e-05,2.77005]
[1776983557757,60.25,78201.46,0.0,0.98551,1e-05,2.77121]
[1776983562796,60.25,78201.56,0.0,0.98552,1e-05,2.77083]
[1776983567830,60.24,78201.3,0.0,0.98552,1e-05,2.77093]
[1776983572865,60.24,78199.9,0.0,0.98551,1e-05,2.77252]
[1776983579126,60.24,78198.63,0.0,0.9855,1e-05,2.77383]
[1776983582938,60.24,78192.13,0.0,0.98545,1e-05,2.78214]
[1776983583945,60.24,78189.81,0.0,0.98543,1e-05,2.7851]
[1776983589196,60.24,78190.26,0.0,0.98543,1e-05,2.78409]
[1776983593006,60.24,78203.64,0.0,0.98554,1e-05,2.76644]
[1776983594013,60.24,78215.03,0.0,0.98564,1e-05,2.75172]
[1776983595021,60.24,78216.41,0.0,0.98565,1e-05,2.74992]
[1776983598048,60.24,78221.65,0.0,0.98569,1e-05,2.74312]
[1776983599050,60.24,78227.32,0.0,0.98573,1e-05,2.73583]
[1776983604089,60.24,78230.69,0.0,0.98576,1e-05,2.73152]
[1776983609119,60.24,78229.62,0.0,0.98575,1e-05,2.73288]
[1776983614155,60.24,78229.49,0.0,0.98576,1e-05,2.73143]
[1776983619190,60.24,78224.59,0.0,0.98572,1e-05,2.73769]
[1776983624226,60.24,78219.31,0.0,0.98568,1e-05,2.7444]
[1776983629263,60.24,78212.35,0.0,0.98562,1e-05,2.75328]
[1776983634299,60.24,78212.36,0.0,0.98562,1e-05,2.75312]
[1776983639552,60.23,78211.86,0.0,0.98562,1e-05,2.75361]
[1776983642355,60.23,78225.56,0.0,0.98573,1e-05,2.7359]
[1776983643362,60.23,78224.95,0.0,0.98573,1e-05,2.73668]
[1776983648396,60.23,78219.46,0.0,0.98568,1e-05,2.74374]
[1776983654438,60.23,78218.96,0.0,0.98568,1e-05,2.74437]
[1776983659695,60.23,78221.21,0.0,0.9857,1e-05,2.74146]
[1776983665515,60.23,78219.22,0.0,0.98568,1e-05,2.744]
[1776983670550,60.23,78216.72,0.0,0.98566,1e-05,2.74719]
[1776983675587,60.23,78213.3,0.0,0.98564,1e-05,2.74997]
[1776983680621,60.23,78213.79,0.0,0.98565,1e-05,2.7493]
[1776983683645,60.23,78197.49,0.0,0.98552,1e-05,2.77035]
[1776983684651,60.23,78188.64,0.0,0.98544,1e-05,2.7818]
[1776983685658,60.23,78187.73,0.0,0.98544,1e-05,2.78292]
[1776983688680,60.23,78193.19,0.0,0.98548,1e-05,2.77564]
[1776983693713,60.23,78191.87,0.0,0.98547,1e-05,2.77705]
[1776983698749,60.23,78191.62,0.0,0.98547,1e-05,2.77704]
[1776983703785,60.23,78192.91,0.0,0.98549,1e-05,2.77502]
[1776983708824,60.23,78194.44,0.0,0.9855,1e-05,2.77268]
[1776983710058,60.23,78207.75,0.0,0.98561,1e-05,2.75538]
[1776983711841,60.23,78214.95,0.0,0.98567,1e-05,2.74598]
[1776983712847,60.23,78215.76,0.0,0.98567,1e-05,2.74492]
[1776983717882,60.22,78213.58,0.0,0.98566,1e-05,2.74762]
[1776983723924,60.22,78213.85,0.0,0.98566,1e-05,2.74715]
[1776983728958,60.22,78212.66,0.0,0.98565,1e-05,2.7486]
[1776983733994,60.22,78211.08,0.0,0.98565,1e-05,2.74899]
[1776983739035,60.22,78209.66,0.0,0.98564,1e-05,2.7508]
[1776983743057,60.22,78216.55,0.0,0.98569,1e-05,2.74193]
[1776983748116,60.22,78220.56,0.0,0.98572,1e-05,2.73688]
[1776983749099,60.22,78229.98,0.0,0.9858,1e-05,2.72483]
[1776983750340,60.22,78235.58,0.0,0.98584,1e-05,2.7177]
[1776983753128,60.22,78236.28,0.0,0.98585,1e-05,2.71694]
[1776983758164,60.23,78237.07,0.0,0.98585,1e-05,2.71617]
[1776983763198,60.23,78237.09,0.0,0.98585,1e-05,2.71639]
[1776983766220,60.23,78248.36,0.0,0.98594,1e-05,2.70216]
[1776983768237,60.23,78251.6,0.0,0.98596,1e-05,2.69823]
[1776983773275,60.23,78245.83,0.0,0.98591,1e-05,2.70591]
[1776983775285,60.23,78243.01,0.0,0.98589,1e-05,2.70962]
[1776983780327,60.23,78244.82,0.0,0.9859,1e-05,2.70759]
[1776983785358,60.23,78245.6,0.0,0.98591,1e-05,2.70688]
[1776983787386,60.23,78238.8,0.0,0.98585,1e-05,2.71565]
[1776983789385,60.23,78231.91,0.0,0.9858,1e-05,2.72453]
[1776983792407,60.23,78231.51,0.0,0.9858,1e-05,2.72353]
[1776983800470,60.24,78231.78,0.0,0.9858,1e-05,2.72335]
[1776983803492,60.24,78242.26,0.0,0.98589,1e-05,2.71004]
[1776983804499,60.24,78253.1,0.0,0.98597,1e-05,2.6963]
[1776983805505,60.24,78254.69,0.0,0.98598,1e-05,2.69435]
[1776983810761,60.24,78252.17,0.0,0.98596,1e-05,2.6979]
[1776983816582,60.24,78254.69,0.0,0.98598,1e-05,2.69512]
[1776983818598,60.24,78246.3,0.0,0.98591,1e-05,2.70593]
[1776983819606,60.24,78244.46,0.0,0.9859,1e-05,2.70833]
[1776983824654,60.24,78245.62,0.0,0.98591,1e-05,2.7071]
[1776983829677,60.24,78250.27,0.0,0.98594,1e-05,2.70142]
[1776983832698,60.24,78256.76,0.0,0.98599,1e-05,2.69336]
[1776983834712,60.24,78262.43,0.0,0.98603,1e-05,2.68633]
[1776983839746,60.25,78263.51,0.0,0.98604,1e-05,2.68539]
[1776983844783,60.25,78254.72,0.0,0.98597,1e-05,2.69693]
[1776983845795,60.25,78254.04,0.0,0.98596,1e-05,2.69786]
[1776983851042,60.25,78224.8,0.0,0.98574,1e-05,2.73387]
[1776983852839,60.25,78224.8,0.0,0.98574,1e-05,2.73389]
[1776983857872,60.25,78222.48,0.0,0.98572,1e-05,2.73686]
[1776983862911,60.25,78222.32,0.0,0.98572,1e-05,2.73705]
[1776983867943,60.25,78221.44,0.0,0.98571,1e-05,2.7382]
[1776983873987,60.25,78216.99,0.0,0.98567,1e-05,2.74395]
[1776983880046,60.25,78214.99,0.0,0.98566,1e-05,2.74655]
[1776983883052,60.25,78206.98,0.0,0.98559,1e-05,2.7569]
[1776983884063,60.25,78203.96,0.0,0.98557,1e-05,2.76079]
[1776983889094,60.25,78199.79,0.0,0.98554,1e-05,2.76608]
[1776983894130,60.25,78208.51,0.0,0.98561,1e-05,2.75467]
[1776983895135,60.25,78214.72,0.0,0.98566,1e-05,2.74665]
[1776983896143,60.25,78215.21,0.0,0.98566,1e-05,2.74602]
[1776983901399,60.25,78213.01,0.0,0.98564,1e-05,2.7489]
[1776983907223,60.25,78208.59,0.0,0.98561,1e-05,2.75464]
[1776983912256,60.25,78207.45,0.0,0.98561,1e-05,2.75452]
[1776983917291,60.25,78206.71,0.0,0.9856,1e-05,2.75548]
[1776983922327,60.25,78205.7,0.0,0.98559,1e-05,2.7568]
[1776983929382,60.25,78208.27,0.0,0.98561,1e-05,2.75352]
[1776983934412,60.25,78206.13,0.0,0.9856,1e-05,2.75631]
[1776983939446,60.25,78203.9,0.0,0.98558,1e-05,2.75921]
[1776983944480,60.25,78205.71,0.0,0.98559,1e-05,2.75688]
[1776983948510,60.25,78210.8,0.0,0.98563,1e-05,2.75036]
[1776983953546,60.25,78215.34,0.0,0.98567,1e-05,2.74459]
[1776983958580,60.25,78213.05,0.0,0.98565,1e-05,2.74764]
[1776983963617,60.25,78213.97,0.0,0.98566,1e-05,2.74652]
[1776983968652,60.25,78209.35,0.0,0.98562,1e-05,2.75252]
[1776983974696,60.25,78207.54,0.0,0.98561,1e-05,2.75329]
[1776983980735,60.25,78205.56,0.0,0.9856,1e-05,2.75589]
[1776983984766,60.25,78216.8,0.0,0.98569,1e-05,2.74145]
[1776983985772,60.25,78222.81,0.0,0.98573,1e-05,2.73376]
[1776983990808,60.25,78220.27,0.0,0.98571,1e-05,2.73724]
[1776983995844,60.25,78219.69,0.0,0.98571,1e-05,2.73814]
[1776983999870,60.25,78215.45,0.0,0.98567,1e-05,2.74368]
[1776984003898,60.26,78220.9,0.0,0.98572,1e-05,2.73673]
[1776984008935,60.26,78223.55,0.0,0.98574,1e-05,2.73343]
[1776984013969,60.26,78225.67,0.0,0.98575,1e-05,2.73079]
[1776984016997,60.26,78215.19,0.0,0.98567,1e-05,2.74428]
[1776984018003,60.26,78212.14,0.0,0.98564,1e-05,2.74819]
[1776984023037,60.26,78211.02,0.0,0.98564,1e-05,2.74954]
[1776984030090,60.25,78210.79,0.0,0.98564,1e-05,2.74971]
[1776984035123,60.25,78209.81,0.0,0.98564,1e-05,2.74929]
[1776984037139,60.25,78212.77,0.0,0.98566,1e-05,2.74546]
[1776984040156,60.25,78207.61,0.0,0.98562,1e-05,2.7521]
[1776984042382,60.25,78201.71,0.0,0.98557,1e-05,2.75969]
[1776984049220,60.25,78201.78,0.0,0.98557,1e-05,2.75943]
[1776984054255,60.25,78204.84,0.0,0.9856,1e-05,2.75539]
[1776984059291,60.25,78204.27,0.0,0.98559,1e-05,2.75605]
[1776984064325,60.25,78200.79,0.0,0.98557,1e-05,2.76044]
[1776984069359,60.25,78204.52,0.0,0.9856,1e-05,2.7555]
[1776984074396,60.25,78207.44,0.0,0.98562,1e-05,2.75166]
[1776984076410,60.25,78210.74,0.0,0.98565,1e-05,2.7474]
[1776984081444,60.25,78207.44,0.0,0.98562,1e-05,2.75166]
[1776984086479,60.25,78203.96,0.0,0.98559,1e-05,2.7561]
[1776984091513,60.25,78203.26,0.0,0.9856,1e-05,2.75535]
[1776984092733,60.25,78208.77,0.0,0.98564,1e-05,2.74823]
[1776984098593,60.25,78207.72,0.0,0.98563,1e-05,2.7496]
[1776984099575,60.25,78212.97,0.0,0.98567,1e-05,2.74284]
[1776984100580,60.25,78228.59,0.0,0.9858,1e-05,2.72281]
[1776984101587,60.25,78239.27,0.0,0.98588,1e-05,2.70929]
[1776984106622,60.25,78244.2,0.0,0.98592,1e-05,2.70341]
[1776984111656,60.26,78249.61,0.0,0.98596,1e-05,2.69694]
[1776984116690,60.26,78252.05,0.0,0.98598,1e-05,2.69429]
[1776984121752,60.26,78250.61,0.0,0.98596,1e-05,2.69656]
[1776984126760,60.26,78249.7,0.0,0.98595,1e-05,2.69813]
[1776984131796,60.26,78251.75,0.0,0.98597,1e-05,2.69594]
[1776984137837,60.27,78251.54,0.0,0.98596,1e-05,2.69671]
[1776984142872,60.27,78255.79,0.0,0.98599,1e-05,2.69173]
[1776984148915,60.27,78258.43,0.0,0.98601,1e-05,2.68888]
[1776984153952,60.27,78258.96,0.0,0.98602,1e-05,2.68705]
[1776984158988,60.27,78260.01,0.0,0.98603,1e-05,2.68613]
[1776984166039,60.28,78261.05,0.0,0.98603,1e-05,2.68537]
[1776984167044,60.28,78247.38,0.0,0.98592,1e-05,2.70278]
[1776984168052,60.28,78237.7,0.0,0.98584,1e-05,2.71516]
[1776984169058,60.28,78236.15,0.0,0.98583,1e-05,2.71716]
[1776984174092,60.28,78232.93,0.0,0.98581,1e-05,2.72139]
[1776984179128,60.28,78229.8,0.0,0.98578,1e-05,2.72546]
[1776984183369,60.28,78235.2,0.0,0.98582,1e-05,2.7186]
[1776984185173,60.28,78237.16,0.0,0.98584,1e-05,2.71614]
[1776984190204,60.28,78235.11,0.0,0.98582,1e-05,2.71892]
[1776984197256,60.28,78233.04,0.0,0.9858,1e-05,2.72175]
[1776984202288,60.28,78230.19,0.0,0.98578,1e-05,2.72552]
[1776984207325,60.28,78239.76,0.0,0.98586,1e-05,2.71341]
[1776984208331,60.28,78245.17,0.0,0.9859,1e-05,2.70657]
[1776984211352,60.28,78251.4,0.0,0.98595,1e-05,2.69723]
[1776984213581,60.28,78254.78,0.0,0.98598,1e-05,2.69308]
[1776984219409,60.29,78256.32,0.0,0.98599,1e-05,2.69155]
[1776984224443,60.29,78259.17,0.0,0.98601,1e-05,2.6883]
[1776984229479,60.29,78259.77,0.0,0.98601,1e-05,2.6879]
[1776984235520,60.29,78261.06,0.0,0.98602,1e-05,2.6867]
[1776984240555,60.29,78264.88,0.0,0.98605,1e-05,2.68223]
[1776984245590,60.29,78265.69,0.0,0.98605,1e-05,2.68159]
[1776984250627,60.3,78266.94,0.0,0.98606,1e-05,2.68039]
[1776984252639,60.3,78275.07,0.0,0.98612,1e-05,2.6703]
[1776984255664,60.3,78278.54,0.0,0.98615,1e-05,2.66622]
[1776984260695,60.3,78282.67,0.0,0.98618,1e-05,2.66155]
[1776984265731,60.3,78284.82,0.0,0.98619,1e-05,2.65948]
[1776984270765,60.31,78285.13,0.0,0.98619,1e-05,2.65962]
[1776984275801,60.31,78287.86,0.0,0.98621,1e-05,2.65517]
[1776984280836,60.31,78285.99,0.0,0.9862,1e-05,2.65807]
[1776984285870,60.31,78286.08,0.0,0.98619,1e-05,2.65849]
[1776984290913,60.32,78285.81,0.0,0.98619,1e-05,2.65936]
[1776984295941,60.32,78290.9,0.0,0.98622,1e-05,2.65354]
[1776984299972,60.32,78294.08,0.0,0.98625,1e-05,2.65006]
[1776984305005,60.32,78295.06,0.0,0.98625,1e-05,2.64951]
[1776984308024,60.33,78305.36,0.0,0.98633,1e-05,2.63698]
[1776984309040,60.33,78310.2,0.0,0.98636,1e-05,2.63102]
[1776984311052,60.33,78305.15,0.0,0.98632,1e-05,2.63745]
[1776984313061,60.33,78304.09,0.0,0.98632,1e-05,2.63889]
[1776984318097,60.33,78299.57,0.0,0.98628,1e-05,2.64484]
[1776984323136,60.33,78303.54,0.0,0.98631,1e-05,2.64019]
[1776984324138,60.33,78311.14,0.0,0.98637,1e-05,2.6308]
[1776984325147,60.33,78313.6,0.0,0.98638,1e-05,2.62782]
[1776984330182,60.33,78312.29,0.0,0.98637,1e-05,2.62994]
[1776984335216,60.34,78316.88,0.0,0.98641,1e-05,2.6231]
[1776984339244,60.34,78311.78,0.0,0.98637,1e-05,2.62976]
[1776984344503,60.34,78312.06,0.0,0.98637,1e-05,2.62977]
[1776984350320,60.34,78311.5,0.0,0.98636,1e-05,2.63087]
[1776984351329,60.34,78302.57,0.0,0.98629,1e-05,2.64204]
[1776984356362,60.34,78306.45,0.0,0.98632,1e-05,2.63744]
[1776984361398,60.34,78306.01,0.0,0.98632,1e-05,2.63826]
[1776984364642,60.34,78299.34,0.0,0.98627,1e-05,2.64673]
[1776984370461,60.35,78297.74,0.0,0.98625,1e-05,2.649]
[1776984377519,60.35,78296.58,0.0,0.98624,1e-05,2.65078]
[1776984382548,60.35,78294.19,0.0,0.98622,1e-05,2.65402]
[1776984387580,60.35,78293.03,0.0,0.98621,1e-05,2.65571]
[1776984394852,60.35,78288.2,0.0,0.98618,1e-05,2.66056]
[1776984400670,60.35,78287.42,0.0,0.98617,1e-05,2.66182]
[1776984405705,60.35,78287.72,0.0,0.98617,1e-05,2.66168]
[1776984411750,60.36,78287.08,0.0,0.98616,1e-05,2.66278]
[1776984413763,60.36,78281.02,0.0,0.98612,1e-05,2.67066]
[1776984420823,60.36,78280.61,0.0,0.98611,1e-05,2.6721]
[1776984421827,60.36,78272.45,0.0,0.98604,1e-05,2.6825]
[1776984425062,60.36,78267.77,0.0,0.986,1e-05,2.68872]
[1776984429881,60.37,78265.05,0.0,0.98598,1e-05,2.69261]
[1776984431890,60.37,78259.81,0.0,0.98594,1e-05,2.6994]
[1776984436931,60.37,78262.34,0.0,0.98596,1e-05,2.6965]
[1776984439946,60.37,78256.53,0.0,0.98591,1e-05,2.70406]
[1776984440956,60.37,78250.13,0.0,0.98586,1e-05,2.71224]
[1776984441961,60.37,78250.76,0.0,0.98586,1e-05,2.71147]
[1776984443979,60.37,78256.39,0.0,0.98591,1e-05,2.70436]
[1776984449012,60.37,78259.28,0.0,0.98593,1e-05,2.70087]
[1776984454050,60.37,78262.47,0.0,0.98596,1e-05,2.69543]
[1776984459085,60.37,78266.71,0.0,0.98599,1e-05,2.69024]
[1776984464123,60.37,78269.87,0.0,0.98602,1e-05,2.68645]
[1776984469155,60.37,78270.86,0.0,0.98602,1e-05,2.68541]
[1776984475198,60.37,78272.73,0.0,0.98604,1e-05,2.68331]
[1776984480234,60.38,78274.38,0.0,0.98605,1e-05,2.68144]
[1776984481240,60.38,78281.06,0.0,0.9861,1e-05,2.67307]
[1776984482253,60.38,78290.27,0.0,0.98617,1e-05,2.66155]
[1776984483259,60.38,78289.41,0.0,0.98616,1e-05,2.66271]
[1776984488298,60.38,78288.51,0.0,0.98615,1e-05,2.66427]
[1776984493329,60.38,78287.58,0.0,0.98615,1e-05,2.66577]
[1776984498369,60.38,78287.77,0.0,0.98614,1e-05,2.66587]
[1776984503401,60.38,78287.34,0.0,0.98614,1e-05,2.66673]
[1776984508444,60.38,78289.43,0.0,0.98615,1e-05,2.66441]
[1776984509445,60.39,78295.18,0.0,0.9862,1e-05,2.65729]
[1776984511457,60.39,78305.74,0.0,0.98629,1e-05,2.64272]
[1776984512464,60.39,78311.95,0.0,0.98633,1e-05,2.63511]
[1776984517501,60.39,78307.99,0.0,0.9863,1e-05,2.64065]
[1776984521527,60.39,78300.3,0.0,0.98624,1e-05,2.65074]
[1776984526564,60.39,78298.96,0.0,0.98622,1e-05,2.65299]
[1776984531598,60.4,78295.94,0.0,0.9862,1e-05,2.65736]
[1776984536631,60.4,78292.1,0.0,0.98616,1e-05,2.66274]
[1776984541667,60.4,78292.01,0.0,0.98616,1e-05,2.66345]
[1776984546706,60.41,78289.93,0.0,0.98614,1e-05,2.66666]
[1776984551743,60.41,78288.54,0.0,0.98612,1e-05,2.66901]
[1776984557784,60.41,78286.99,0.0,0.98611,1e-05,2.67167]
[1776984562820,60.42,78285.54,0.0,0.98609,1e-05,2.67409]
[1776984569867,60.42,78284.73,0.0,0.98608,1e-05,2.67594]
[1776984574903,60.42,78283.84,0.0,0.98608,1e-05,2.67609]
[1776984579938,60.43,78282.55,0.0,0.98607,1e-05,2.67831]
[1776984584972,60.43,78273.25,0.0,0.98599,1e-05,2.6906]
[1776984591015,60.43,78278.3,0.0,0.98602,1e-05,2.68485]
[1776984592026,60.43,78271.53,0.0,0.98597,1e-05,2.6935]
[1776984597060,60.43,78268.72,0.0,0.98595,1e-05,2.69747]
[1776984599076,60.43,78263.79,0.0,0.98591,1e-05,2.70386]
[1776984603114,60.44,78268.9,0.0,0.98595,1e-05,2.69766]
[1776984608137,60.44,78270.59,0.0,0.98596,1e-05,2.69585]
[1776984614178,60.44,78272.83,0.0,0.98597,1e-05,2.69338]
[1776984619214,60.44,78272.87,0.0,0.98597,1e-05,2.6936]
[1776984624248,60.44,78274.47,0.0,0.98598,1e-05,2.69184]
[1776984632306,60.44,78276.0,0.0,0.986,1e-05,2.68871]
[1776984634319,60.44,78270.44,0.0,0.98596,1e-05,2.69582]
[1776984639356,60.44,78268.04,0.0,0.98594,1e-05,2.69903]
[1776984643389,60.44,78267.9,0.0,0.98593,1e-05,2.69928]
[1776984648417,60.44,78267.44,0.0,0.98593,1e-05,2.6999]
[1776984653453,60.44,78270.17,0.0,0.98595,1e-05,2.69647]
[1776984660502,60.44,78270.58,0.0,0.98595,1e-05,2.69595]
[1776984665540,60.44,78271.17,0.0,0.98596,1e-05,2.6952]
[1776984670573,60.44,78273.44,0.0,0.98598,1e-05,2.69236]
[1776984674600,60.45,78280.26,0.0,0.98603,1e-05,2.68381]
[1776984676826,60.45,78286.66,0.0,0.98608,1e-05,2.67582]
[1776984682679,60.45,78284.6,0.0,0.98606,1e-05,2.67865]
[1776984687714,60.45,78285.18,0.0,0.98607,1e-05,2.67811]
[1776984692749,60.45,78285.37,0.0,0.98607,1e-05,2.67649]
[1776984697784,60.45,78284.96,0.0,0.98607,1e-05,2.6772]
[1776984702824,60.45,78280.57,0.0,0.98603,1e-05,2.68292]
[1776984707853,60.45,78282.46,0.0,0.98605,1e-05,2.68066]
[1776984712890,60.45,78282.16,0.0,0.98604,1e-05,2.68117]
[1776984717926,60.45,78283.95,0.0,0.98606,1e-05,2.67909]
[1776984722961,60.45,78285.1,0.0,0.98607,1e-05,2.67782]
[1776984727994,60.45,78285.87,0.0,0.98607,1e-05,2.67706]
[1776984734036,60.46,78285.59,0.0,0.98607,1e-05,2.67764]
[1776984739071,60.46,78285.2,0.0,0.98606,1e-05,2.67833]
[1776984744106,60.46,78284.13,0.0,0.98605,1e-05,2.67987]
[1776984749142,60.46,78283.39,0.0,0.98605,1e-05,2.68097]
[1776984751156,60.46,78278.18,0.0,0.98601,1e-05,2.68603]
[1776984752167,60.46,78272.99,0.0,0.98597,1e-05,2.69259]
[1776984757423,60.46,78271.61,0.0,0.98596,1e-05,2.69439]
[1776984763240,60.46,78268.88,0.0,0.98594,1e-05,2.69791]
[1776984766261,60.46,78258.88,0.0,0.98586,1e-05,2.71058]
[1776984772305,60.46,78257.95,0.0,0.98585,1e-05,2.71162]
[1776984777563,60.46,78255.36,0.0,0.98583,1e-05,2.71482]
[1776984783379,60.46,78257.59,0.0,0.98585,1e-05,2.71187]
[1776984788414,60.46,78258.95,0.0,0.98586,1e-05,2.71009]
[1776984793452,60.46,78257.2,0.0,0.98585,1e-05,2.71225]
[1776984796470,60.46,78249.11,0.0,0.98579,1e-05,2.7225]
[1776984799494,60.46,78246.45,0.0,0.98577,1e-05,2.7258]
[1776984804527,60.46,78245.34,0.0,0.98576,1e-05,2.72705]
[1776984809563,60.45,78243.07,0.0,0.98574,1e-05,2.7298]
[1776984814600,60.45,78241.09,0.0,0.98573,1e-05,2.7306]
[1776984819631,60.45,78238.39,0.0,0.98571,1e-05,2.7339]
[1776984824667,60.45,78235.48,0.0,0.98569,1e-05,2.73749]
[1776984830708,60.45,78233.56,0.0,0.98568,1e-05,2.7398]
[1776984835744,60.45,78234.95,0.0,0.98569,1e-05,2.73791]
[1776984840782,60.45,78234.1,0.0,0.98568,1e-05,2.73891]
[1776984843806,60.45,78239.56,0.0,0.98573,1e-05,2.73189]
[1776984845823,60.45,78250.54,0.0,0.98581,1e-05,2.7179]
[1776984848056,60.45,78265.14,0.0,0.98593,1e-05,2.6994]
[1776984848850,60.45,78265.14,0.0,0.98593,1e-05,2.69945]
[1776984852878,60.45,78270.35,0.0,0.98597,1e-05,2.69307]
[1776984855899,60.45,78266.81,0.0,0.98594,1e-05,2.69768]
[1776984860934,60.45,78269.65,0.0,0.98596,1e-05,2.69427]
[1776984866976,60.45,78272.35,0.0,0.98598,1e-05,2.69108]
[1776984872012,60.46,78273.15,0.0,0.98599,1e-05,2.68868]
[1776984877046,60.46,78272.94,0.0,0.98599,1e-05,2.6891]
[1776984883088,60.46,78274.35,0.0,0.986,1e-05,2.68746]
[1776984888339,60.46,78278.17,0.0,0.98603,1e-05,2.68274]
[1776984894165,60.46,78281.97,0.0,0.98606,1e-05,2.67809]
[1776984899199,60.46,78282.34,0.0,0.98606,1e-05,2.67778]
[1776984904234,60.46,78282.61,0.0,0.98606,1e-05,2.67759]
[1776984909269,60.46,78282.83,0.0,0.98606,1e-05,2.67746]
[1776984914304,60.46,78286.93,0.0,0.98609,1e-05,2.67247]
[1776984919339,60.46,78286.86,0.0,0.98609,1e-05,2.67275]
[1776984924379,60.46,78286.21,0.0,0.98609,1e-05,2.67375]
[1776984929417,60.46,78286.19,0.0,0.98608,1e-05,2.67396]
[1776984934450,60.46,78285.87,0.0,0.98609,1e-05,2.67297]
[1776984939486,60.47,78284.08,0.0,0.98607,1e-05,2.6754]
[1776984944531,60.47,78284.23,0.0,0.98607,1e-05,2.67538]
[1776984949565,60.47,78285.85,0.0,0.98608,1e-05,2.67352]
[1776984954599,60.47,78284.79,0.0,0.98608,1e-05,2.67503]
[1776984959636,60.47,78284.84,0.0,0.98607,1e-05,2.67514]
[1776984964671,60.47,78285.05,0.0,0.98608,1e-05,2.67505]
[1776984969707,60.47,78285.21,0.0,0.98608,1e-05,2.67501]
[1776984972727,60.47,78290.22,0.0,0.98611,1e-05,2.66882]
[1776984977763,60.47,78286.65,0.0,0.98609,1e-05,2.67351]
[1776984983804,60.47,78285.23,0.0,0.98607,1e-05,2.67553]
[1776984988838,60.47,78285.26,0.0,0.98607,1e-05,2.67566]
[1776984993874,60.47,78279.13,0.0,0.98603,1e-05,2.68196]
[1776984994881,60.47,78267.15,0.0,0.98594,1e-05,2.69708]
[1776984999917,60.47,78264.31,0.0,0.98591,1e-05,2.70064]
[1776985003944,60.47,78258.91,0.0,0.98587,1e-05,2.70745]
[1776985009179,60.47,78260.83,0.0,0.98589,1e-05,2.70495]
[1776985011999,60.47,78254.2,0.0,0.98584,1e-05,2.71333]
[1776985018042,60.47,78247.52,0.0,0.98578,1e-05,2.72172]
[1776985023085,60.47,78243.56,0.0,0.98575,1e-05,2.72668]
[1776985025098,60.47,78213.17,0.0,0.98551,1e-05,2.76561]
[1776985026131,60.47,78207.15,0.0,0.98546,1e-05,2.7733]
[1776985031153,60.47,78205.83,0.0,0.98545,1e-05,2.7745]
[1776985033157,60.47,78215.73,0.0,0.98554,1e-05,2.76152]
[1776985038194,60.47,78219.43,0.0,0.98557,1e-05,2.75636]
[1776985039389,60.47,78211.01,0.0,0.9855,1e-05,2.76715]
[1776985046248,60.46,78211.68,0.0,0.98551,1e-05,2.76565]
[1776985051283,60.46,78209.63,0.0,0.9855,1e-05,2.76624]
[1776985056317,60.46,78208.28,0.0,0.9855,1e-05,2.76753]
[1776985059529,60.46,78203.17,0.0,0.98546,1e-05,2.77387]
[1776985065380,60.46,78206.71,0.0,0.98549,1e-05,2.76871]
[1776985071424,60.45,78206.73,0.0,0.98549,1e-05,2.76813]
[1776985076466,60.45,78205.9,0.0,0.98549,1e-05,2.76874]
[1776985081496,60.45,78206.19,0.0,0.98549,1e-05,2.76789]
[1776985086532,60.45,78205.99,0.0,0.98549,1e-05,2.76769]
[1776985091566,60.44,78203.18,0.0,0.98547,1e-05,2.77083]
[1776985097609,60.44,78202.75,0.0,0.98547,1e-05,2.77078]
[1776985105664,60.44,78203.53,0.0,0.98549,1e-05,2.76896]
[1776985115735,60.43,78204.88,0.0,0.98551,1e-05,2.76464]
[1776985120772,60.43,78204.96,0.0,0.98551,1e-05,2.76407]
[1776985122783,60.43,78210.47,0.0,0.98556,1e-05,2.75677]
[1776985125804,60.43,78213.56,0.0,0.98559,1e-05,2.75256]
[1776985130839,60.43,78213.44,0.0,0.98559,1e-05,2.75238]
[1776985134878,60.43,78205.05,0.0,0.98552,1e-05,2.76294]
[1776985140092,60.42,78209.05,0.0,0.98556,1e-05,2.75741]
[1776985144950,60.42,78215.78,0.0,0.98561,1e-05,2.7484]
[1776985149985,60.42,78213.86,0.0,0.9856,1e-05,2.75061]
[1776985155020,60.42,78212.61,0.0,0.98559,1e-05,2.75195]
[1776985160062,60.42,78212.61,0.0,0.98559,1e-05,2.75166]
[1776985165090,60.42,78211.11,0.0,0.98558,1e-05,2.7533]
[1776985170125,60.42,78210.97,0.0,0.98558,1e-05,2.75319]
[1776985175161,60.41,78214.64,0.0,0.98562,1e-05,2.74659]
[1776985180373,60.41,78212.95,0.0,0.98561,1e-05,2.74851]
[1776985186237,60.41,78208.44,0.0,0.98557,1e-05,2.75412]
[1776985190442,60.41,78216.06,0.0,0.98564,1e-05,2.74412]
[1776985196309,60.41,78216.74,0.0,0.98564,1e-05,2.74312]
[1776985201382,60.41,78213.4,0.0,0.98562,1e-05,2.74731]
[1776985202356,60.41,78189.9,0.0,0.98543,1e-05,2.77769]
[1776985203363,60.41,78178.99,0.0,0.98534,1e-05,2.79178]
[1776985204369,60.41,78174.91,0.0,0.98531,1e-05,2.79688]
[1776985205381,60.41,78169.69,0.0,0.98526,1e-05,2.8037]
[1776985207395,60.41,78179.8,0.0,0.98535,1e-05,2.79014]
[1776985208403,60.41,78191.74,0.0,0.98545,1e-05,2.77461]
[1776985209411,60.41,78192.73,0.0,0.98545,1e-05,2.77324]
[1776985214445,60.4,78207.36,0.0,0.98557,1e-05,2.75392]
[1776985215462,60.4,78209.82,0.0,0.98559,1e-05,2.7507]
[1776985220655,60.4,78212.2,0.0,0.98562,1e-05,2.7474]
[1776985226528,60.4,78214.56,0.0,0.98564,1e-05,2.74408]
[1776985232570,60.4,78217.0,0.0,0.98566,1e-05,2.73908]
[1776985237609,60.4,78218.96,0.0,0.98568,1e-05,2.73637]
[1776985242642,60.4,78218.7,0.0,0.98568,1e-05,2.73645]
[1776985247676,60.4,78220.42,0.0,0.9857,1e-05,2.73409]
[1776985250883,60.4,78226.01,0.0,0.98574,1e-05,2.72681]
[1776985252712,60.4,78225.44,0.0,0.98574,1e-05,2.72749]
[1776985257747,60.4,78223.39,0.0,0.98572,1e-05,2.73001]
[1776985262783,60.4,78221.7,0.0,0.98571,1e-05,2.73207]
[1776985266813,60.4,78211.48,0.0,0.98563,1e-05,2.74511]
[1776985267818,60.4,78204.86,0.0,0.98557,1e-05,2.7536]
[1776985268825,60.4,78202.88,0.0,0.98556,1e-05,2.7561]
[1776985273860,60.39,78202.2,0.0,0.98555,1e-05,2.75668]
[1776985278894,60.39,78204.43,0.0,0.98557,1e-05,2.75352]
[1776985283931,60.39,78205.4,0.0,0.98558,1e-05,2.752]
[1776985288963,60.39,78211.92,0.0,0.98564,1e-05,2.74335]
[1776985294000,60.39,78210.61,0.0,0.98564,1e-05,2.74327]
[1776985299037,60.39,78204.44,0.0,0.98559,1e-05,2.75107]
[1776985304072,60.39,78212.57,0.0,0.98565,1e-05,2.7404]
[1776985306086,60.39,78212.57,0.0,0.98565,1e-05,2.74035]
[1776985311305,60.39,78210.29,0.0,0.98564,1e-05,2.74319]
[1776985317164,60.39,78207.88,0.0,0.98562,1e-05,2.7462]
[1776985322198,60.39,78208.78,0.0,0.98563,1e-05,2.74498]
[1776985327234,60.39,78205.68,0.0,0.9856,1e-05,2.74894]
[1776985332268,60.39,78203.7,0.0,0.98559,1e-05,2.75144]
[1776985337307,60.39,78201.92,0.0,0.98557,1e-05,2.75367]
[1776985342340,60.38,78201.76,0.0,0.98557,1e-05,2.75382]
[1776985347375,60.38,78203.11,0.0,0.98558,1e-05,2.75203]
[1776985348382,60.38,78197.8,0.0,0.98554,1e-05,2.75888]
[1776985349390,60.38,78190.87,0.0,0.98548,1e-05,2.76783]
[1776985350397,60.38,78186.03,0.0,0.98544,1e-05,2.77407]
[1776985351591,60.38,78178.8,0.0,0.98539,1e-05,2.78181]
[1776985352411,60.38,78178.8,0.0,0.98539,1e-05,2.78175]
[1776985357445,60.38,78180.37,0.0,0.98541,1e-05,2.77939]
[1776985362480,60.38,78178.81,0.0,0.9854,1e-05,2.78105]
[1776985365501,60.38,78175.54,0.0,0.98537,1e-05,2.78505]
[1776985370537,60.38,78186.31,0.0,0.98546,1e-05,2.77057]
[1776985371730,60.38,78191.8,0.0,0.98551,1e-05,2.76339]
[1776985377584,60.38,78192.47,0.0,0.98552,1e-05,2.76214]
[1776985382620,60.37,78190.24,0.0,0.9855,1e-05,2.76471]
[1776985387655,60.37,78190.36,0.0,0.9855,1e-05,2.76423]
[1776985392692,60.37,78192.88,0.0,0.98553,1e-05,2.76063]
[1776985397725,60.37,78193.6,0.0,0.98553,1e-05,2.75937]
[1776985402761,60.37,78193.69,0.0,0.98554,1e-05,2.7589]
[1776985405782,60.37,78189.18,0.0,0.9855,1e-05,2.76451]
[1776985410819,60.36,78187.27,0.0,0.98549,1e-05,2.76656]
[1776985415852,60.36,78186.52,0.0,0.98549,1e-05,2.7655]
[1776985418874,60.36,78193.59,0.0,0.98555,1e-05,2.75609]
[1776985419880,60.36,78197.31,0.0,0.98558,1e-05,2.75121]
[1776985423908,60.36,78200.59,0.0,0.98561,1e-05,2.74668]
[1776985424915,60.36,78208.82,0.0,0.98568,1e-05,2.73609]
[1776985425922,60.36,78208.8,0.0,0.98568,1e-05,2.73608]
[1776985430956,60.36,78207.47,0.0,0.98567,1e-05,2.73761]
[1776985434985,60.36,78199.5,0.0,0.9856,1e-05,2.74774]
[1776985435993,60.36,78191.8,0.0,0.98554,1e-05,2.75763]
[1776985436999,60.36,78191.05,0.0,0.98554,1e-05,2.75854]
[1776985442223,60.36,78191.97,0.0,0.98555,1e-05,2.75704]
[1776985448077,60.35,78192.01,0.0,0.98555,1e-05,2.75661]
[1776985452291,60.35,78185.11,0.0,0.98549,1e-05,2.76521]
[1776985458150,60.35,78184.63,0.0,0.98549,1e-05,2.76541]
[1776985463184,60.35,78187.34,0.0,0.98552,1e-05,2.76146]
[1776985468220,60.35,78188.16,0.0,0.98553,1e-05,2.75998]
[1776985473256,60.34,78188.41,0.0,0.98554,1e-05,2.75763]
[1776985478291,60.34,78188.61,0.0,0.98554,1e-05,2.75688]
[1776985483326,60.34,78189.45,0.0,0.98555,1e-05,2.75538]
[1776985491383,60.34,78189.38,0.0,0.98556,1e-05,2.75484]
[1776985496419,60.34,78186.59,0.0,0.98554,1e-05,2.75808]
[1776985501454,60.33,78187.59,0.0,0.98555,1e-05,2.7564]
[1776985502464,60.33,78195.66,0.0,0.98561,1e-05,2.7459]
[1776985503471,60.33,78200.42,0.0,0.98565,1e-05,2.73971]
[1776985506490,60.33,78206.18,0.0,0.9857,1e-05,2.73216]
[1776985511525,60.33,78201.9,0.0,0.98566,1e-05,2.73747]
[1776985516560,60.33,78199.72,0.0,0.98565,1e-05,2.74005]
[1776985521594,60.33,78201.45,0.0,0.98566,1e-05,2.73763]
[1776985526632,60.33,78201.63,0.0,0.98567,1e-05,2.73721]
[1776985530659,60.33,78209.89,0.0,0.98573,1e-05,2.72645]
[1776985532853,60.33,78210.01,0.0,0.98574,1e-05,2.72466]
[1776985538716,60.33,78208.86,0.0,0.98573,1e-05,2.72604]
[1776985543751,60.33,78204.83,0.0,0.9857,1e-05,2.73112]
[1776985548785,60.33,78204.21,0.0,0.9857,1e-05,2.73182]
[1776985554830,60.33,78204.45,0.0,0.9857,1e-05,2.73141]
[1776985559864,60.33,78207.16,0.0,0.98572,1e-05,2.72787]
[1776985564898,60.33,78206.33,0.0,0.98572,1e-05,2.7289]
[1776985569934,60.33,78205.58,0.0,0.98571,1e-05,2.72984]
[1776985574968,60.32,78204.83,0.0,0.9857,1e-05,2.73077]
[1776985581011,60.32,78206.21,0.0,0.98572,1e-05,2.72897]
[1776985586046,60.32,78207.18,0.0,0.98572,1e-05,2.72773]
[1776985591081,60.32,78204.98,0.0,0.98571,1e-05,2.72896]
[1776985596115,60.32,78205.21,0.0,0.98572,1e-05,2.72864]
[1776985601152,60.32,78205.94,0.0,0.98572,1e-05,2.72766]
[1776985606186,60.32,78205.61,0.0,0.98572,1e-05,2.72803]
[1776985611221,60.32,78204.99,0.0,0.98571,1e-05,2.72876]
[1776985616256,60.32,78205.29,0.0,0.98572,1e-05,2.72831]
[1776985621292,60.32,78205.16,0.0,0.98572,1e-05,2.72844]
[1776985623482,60.32,78197.96,0.0,0.98566,1e-05,2.73765]
[1776985629347,60.32,78187.06,0.0,0.98557,1e-05,2.7516]
[1776985631364,60.32,78183.71,0.0,0.98555,1e-05,2.75586]
[1776985636397,60.32,78183.76,0.0,0.98555,1e-05,2.75549]
[1776985641434,60.32,78193.17,0.0,0.98563,1e-05,2.74302]
[1776985643623,60.32,78191.35,0.0,0.98561,1e-05,2.74521]
[1776985647474,60.32,78187.38,0.0,0.98558,1e-05,2.75011]
[1776985652509,60.32,78188.77,0.0,0.9856,1e-05,2.74638]
[1776985657545,60.31,78189.09,0.0,0.98561,1e-05,2.74564]
[1776985662580,60.31,78188.49,0.0,0.9856,1e-05,2.74608]
[1776985667615,60.31,78188.67,0.0,0.98561,1e-05,2.7455]
[1776985672651,60.31,78187.53,0.0,0.9856,1e-05,2.7466]
[1776985675671,60.31,78182.0,0.0,0.98556,1e-05,2.75351]
[1776985680707,60.31,78179.2,0.0,0.98554,1e-05,2.75671]
[1776985685742,60.3,78176.66,0.0,0.98552,1e-05,2.75958]
[1776985690779,60.3,78186.37,0.0,0.9856,1e-05,2.7466]
[1776985691784,60.3,78186.13,0.0,0.9856,1e-05,2.74685]
[1776985696819,60.3,78184.68,0.0,0.98559,1e-05,2.74838]
[1776985701857,60.3,78185.87,0.0,0.9856,1e-05,2.7465]
[1776985706889,60.3,78184.72,0.0,0.98559,1e-05,2.74762]
[1776985711924,60.3,78177.88,0.0,0.98555,1e-05,2.75448]
[1776985712930,60.3,78175.39,0.0,0.98553,1e-05,2.75762]
[1776985717966,60.29,78179.27,0.0,0.98556,1e-05,2.75218]
[1776985723001,60.29,78177.95,0.0,0.98556,1e-05,2.75351]
[1776985728036,60.29,78175.56,0.0,0.98554,1e-05,2.75622]
[1776985733070,60.29,78171.85,0.0,0.98551,1e-05,2.76063]
[1776985738107,60.29,78171.55,0.0,0.98551,1e-05,2.76061]
[1776985743142,60.28,78171.37,0.0,0.98551,1e-05,2.76044]
[1776985748176,60.28,78170.82,0.0,0.98551,1e-05,2.76076]
[1776985754400,60.28,78170.9,0.0,0.98551,1e-05,2.76019]
[1776985756233,60.28,78164.29,0.0,0.98546,1e-05,2.76862]
[1776985757240,60.28,78165.7,0.0,0.98547,1e-05,2.7667]
[1776985763280,60.28,78166.72,0.0,0.98548,1e-05,2.76487]
[1776985768316,60.27,78166.19,0.0,0.98548,1e-05,2.76513]
[1776985773352,60.27,78166.81,0.0,0.9855,1e-05,2.76229]
[1776985778386,60.27,78164.57,0.0,0.98548,1e-05,2.76476]
[1776985783421,60.27,78162.94,0.0,0.98547,1e-05,2.76643]
[1776985788456,60.27,78162.1,0.0,0.98547,1e-05,2.76706]
[1776985793490,60.26,78162.1,0.0,0.98547,1e-05,2.76659]
[1776985798525,60.26,78157.43,0.0,0.98544,1e-05,2.77216]
[1776985803565,60.26,78157.41,0.0,0.98544,1e-05,2.77165]
[1776985804751,60.26,78149.61,0.0,0.98537,1e-05,2.78182]
[1776985806587,60.26,78147.26,0.0,0.98536,1e-05,2.78443]
[1776985811628,60.25,78132.79,0.0,0.98524,1e-05,2.80269]
[1776985812629,60.25,78124.82,0.0,0.98518,1e-05,2.813]
[1776985817665,60.25,78120.45,0.0,0.98515,1e-05,2.81791]
[1776985822699,60.24,78117.64,0.0,0.98513,1e-05,2.82075]
[1776985827734,60.24,78114.71,0.0,0.98511,1e-05,2.82375]
[1776985832769,60.24,78109.67,0.0,0.98508,1e-05,2.82791]
[1776985834784,60.24,78115.78,0.0,0.98513,1e-05,2.81952]
[1776985838815,60.23,78121.27,0.0,0.98518,1e-05,2.81168]
[1776985843846,60.23,78120.9,0.0,0.98519,1e-05,2.81146]
[1776985848883,60.23,78118.03,0.0,0.98517,1e-05,2.81451]
[1776985853916,60.22,78116.86,0.0,0.98516,1e-05,2.8153]
[1776985858955,60.22,78110.74,0.0,0.98511,1e-05,2.82258]
[1776985863990,60.21,78114.57,0.0,0.98515,1e-05,2.8167]
[1776985869026,60.21,78113.97,0.0,0.98515,1e-05,2.81666]
[1776985873055,60.21,78121.48,0.0,0.98522,1e-05,2.8061]
[1776985874061,60.21,78120.1,0.0,0.98521,1e-05,2.80776]
[1776985879097,60.2,78122.18,0.0,0.98523,1e-05,2.80426]
[1776985884135,60.2,78125.2,0.0,0.98526,1e-05,2.79941]
[1776985889167,60.2,78126.28,0.0,0.98527,1e-05,2.79728]
[1776985894204,60.19,78126.57,0.0,0.98529,1e-05,2.79472]
[1776985899236,60.19,78126.01,0.0,0.98529,1e-05,2.79461]
[1776985905453,60.19,78125.09,0.0,0.98529,1e-05,2.79494]
[1776985911321,60.18,78132.98,0.0,0.98536,1e-05,2.78377]
[1776985916357,60.18,78133.29,0.0,0.98536,1e-05,2.78275]
[1776985924413,60.17,78127.69,0.0,0.98532,1e-05,2.78904]
[1776985930455,60.17,78127.43,0.0,0.98532,1e-05,2.78856]
[1776985935663,60.17,78127.38,0.0,0.98533,1e-05,2.78796]
[1776985941531,60.16,78127.27,0.0,0.98533,1e-05,2.7873]
[1776985948581,60.16,78127.15,0.0,0.98534,1e-05,2.78652]
[1776985953619,60.16,78118.59,0.0,0.98528,1e-05,2.79544]
[1776985955806,60.15,78108.14,0.0,0.98519,1e-05,2.80887]
[1776985960665,60.15,78093.4,0.0,0.98508,1e-05,2.82747]
[1776985961693,60.15,78083.61,0.0,0.985,1e-05,2.84025]
[1776985966709,60.14,78084.19,0.0,0.98501,1e-05,2.83841]
[1776985971744,60.14,78086.1,0.0,0.98503,1e-05,2.83482]
[1776985976779,60.13,78084.45,0.0,0.98502,1e-05,2.83597]
[1776985981824,60.13,78084.48,0.0,0.98503,1e-05,2.8349]
[1776985986019,60.13,78090.64,0.0,0.98509,1e-05,2.82591]
[1776985986850,60.12,78090.09,0.0,0.98508,1e-05,2.82645]
[1776985991885,60.12,78089.86,0.0,0.98509,1e-05,2.82583]
[1776985997927,60.12,78086.3,0.0,0.98506,1e-05,2.82944]
[1776986002961,60.11,78088.15,0.0,0.98508,1e-05,2.82607]
[1776986007996,60.11,78086.22,0.0,0.98507,1e-05,2.82772]
[1776986014038,60.1,78085.17,0.0,0.98508,1e-05,2.82639]
[1776986019074,60.1,78085.86,0.0,0.98509,1e-05,2.82458]
[1776986024109,60.09,78085.16,0.0,0.98509,1e-05,2.82463]
[1776986029144,60.09,78078.02,0.0,0.98504,1e-05,2.83322]
[1776986030156,60.09,78076.88,0.0,0.98503,1e-05,2.83455]
[1776986035185,60.08,78078.43,0.0,0.98505,1e-05,2.83153]
[1776986040221,60.08,78077.77,0.0,0.98505,1e-05,2.83149]
[1776986045257,60.08,78077.1,0.0,0.98505,1e-05,2.83147]
[1776986050292,60.07,78076.42,0.0,0.98505,1e-05,2.83147]
[1776986055326,60.07,78075.47,0.0,0.98504,1e-05,2.83183]
[1776986060364,60.06,78079.52,0.0,0.98508,1e-05,2.82542]
[1776986064389,60.06,78071.52,0.0,0.98502,1e-05,2.83536]
[1776986069425,60.06,78070.68,0.0,0.98502,1e-05,2.83555]
[1776986074461,60.05,78071.12,0.0,0.98504,1e-05,2.8326]
[1776986079496,60.05,78073.85,0.0,0.98507,1e-05,2.82792]
[1776986084530,60.04,78076.76,0.0,0.9851,1e-05,2.8232]
[1776986089566,60.04,78077.93,0.0,0.98511,1e-05,2.82081]
[1776986094600,60.04,78079.14,0.0,0.98513,1e-05,2.81837]
[1776986099636,60.03,78077.79,0.0,0.98512,1e-05,2.81933]
[1776986103663,60.03,78070.12,0.0,0.98506,1e-05,2.82882]
[1776986104672,60.03,78062.44,0.0,0.985,1e-05,2.83884]
[1776986109706,60.02,78061.78,0.0,0.985,1e-05,2.83869]
[1776986113733,60.02,78068.21,0.0,0.98506,1e-05,2.82937]
[1776986114741,60.02,78073.34,0.0,0.9851,1e-05,2.82239]
[1776986119775,60.01,78075.76,0.0,0.98513,1e-05,2.81837]
[1776986124814,60.01,78081.67,0.0,0.98518,1e-05,2.80976]
[1776986129850,60.01,78081.41,0.0,0.98518,1e-05,2.80936]
[1776986131862,60.01,78073.48,0.0,0.98513,1e-05,2.81792]
[1776986133877,60.0,78065.13,0.0,0.98506,1e-05,2.82865]
[1776986137075,60.0,78058.02,0.0,0.985,1e-05,2.83756]
[1776986142941,60.0,78060.22,0.0,0.98503,1e-05,2.8335]
[1776986145961,59.99,78068.41,0.0,0.9851,1e-05,2.8221]
[1776986150997,59.99,78072.47,0.0,0.98514,1e-05,2.81595]
[1776986156032,59.99,78072.29,0.0,0.98514,1e-05,2.81543]
[1776986157216,59.99,78066.69,0.0,0.9851,1e-05,2.8227]
[1776986163084,59.98,78067.99,0.0,0.98511,1e-05,2.82001]
[1776986167109,59.98,78056.08,0.0,0.98502,1e-05,2.8352]
[1776986168116,59.98,78048.66,0.0,0.98495,1e-05,2.8449]
[1776986172149,59.97,78056.39,0.0,0.98502,1e-05,2.83382]
[1776986177186,59.97,78058.56,0.0,0.98505,1e-05,2.83003]
[1776986182219,59.97,78054.83,0.0,0.98502,1e-05,2.83411]
[1776986187256,59.96,78057.38,0.0,0.98505,1e-05,2.82983]
[1776986192289,59.96,78056.37,0.0,0.98505,1e-05,2.82868]
[1776986197502,59.95,78056.52,0.0,0.98506,1e-05,2.82747]
[1776986203367,59.95,78051.82,0.0,0.98503,1e-05,2.8329]
[1776986210418,59.94,78050.38,0.0,0.98502,1e-05,2.8336]
[1776986214444,59.94,78041.43,0.0,0.98495,1e-05,2.84484]
[1776986216457,59.94,78039.44,0.0,0.98494,1e-05,2.84711]
[1776986221492,59.93,78039.07,0.0,0.98494,1e-05,2.84662]
[1776986226533,59.93,78035.22,0.0,0.98491,1e-05,2.8508]
[1776986227712,59.92,78026.09,0.0,0.98485,1e-05,2.86073]
[1776986229548,59.9,78032.66,0.0,0.98493,1e-05,2.8478]
[1776986233576,59.87,78026.61,0.0,0.98493,1e-05,2.84822]
[1776986238613,59.86,78025.0,0.0,0.98492,1e-05,2.84942]
[1776986242640,59.86,78029.87,0.0,0.98497,1e-05,2.84216]
[1776986246671,59.85,78034.56,0.0,0.98501,1e-05,2.83521]
[1776986247853,59.85,78039.73,0.0,0.98505,1e-05,2.82816]
[1776986249689,59.85,78045.02,0.0,0.9851,1e-05,2.82083]
[1776986254723,59.85,78046.52,0.0,0.98512,1e-05,2.81657]
[1776986259758,59.85,78048.66,0.0,0.98515,1e-05,2.8131]
[1776986263805,59.84,78054.68,0.0,0.9852,1e-05,2.80433]
[1776986265801,59.84,78060.42,0.0,0.98525,1e-05,2.79634]
[1776986270836,59.84,78063.84,0.0,0.98529,1e-05,2.79084]
[1776986275871,59.83,78063.86,0.0,0.98529,1e-05,2.78984]
[1776986280906,59.83,78062.37,0.0,0.98529,1e-05,2.79085]
[1776986285941,59.82,78048.84,0.0,0.98518,1e-05,2.80774]
[1776986286949,59.82,78038.49,0.0,0.98509,1e-05,2.82125]
[1776986291983,59.82,78036.98,0.0,0.98509,1e-05,2.82202]
[1776986297018,59.81,78037.32,0.0,0.9851,1e-05,2.82033]
[1776986302053,59.8,78041.31,0.0,0.98514,1e-05,2.81383]
[1776986307087,59.8,78040.88,0.0,0.98514,1e-05,2.81325]
[1776986312123,59.79,78041.67,0.0,0.98517,1e-05,2.80945]
[1776986317159,59.79,78040.23,0.0,0.98516,1e-05,2.81026]
[1776986323203,59.78,78040.22,0.0,0.98517,1e-05,2.80896]
[1776986328422,59.78,78039.42,0.0,0.98517,1e-05,2.80894]
[1776986339315,59.77,78039.43,0.0,0.98518,1e-05,2.80659]
[1776986344350,59.76,78041.33,0.0,0.9852,1e-05,2.80303]
[1776986349386,59.76,78039.1,0.0,0.98519,1e-05,2.80496]
[1776986354422,59.75,78042.06,0.0,0.98522,1e-05,2.80001]
[1776986358450,59.75,78046.53,0.0,0.98527,1e-05,2.79331]
[1776986361470,59.75,78051.95,0.0,0.98531,1e-05,2.7856]
[1776986366544,59.74,78054.88,0.0,0.98534,1e-05,2.78087]
[1776986372588,59.74,78055.23,0.0,0.98536,1e-05,2.77777]
[1776986377623,59.73,78055.56,0.0,0.98537,1e-05,2.77649]
[1776986382658,59.73,78055.66,0.0,0.98538,1e-05,2.7755]
[1776986387695,59.73,78055.81,0.0,0.98538,1e-05,2.77444]
[1776986388843,59.72,78077.09,0.0,0.98556,1e-05,2.74623]
[1776986390718,59.72,78077.3,0.0,0.98556,1e-05,2.74572]
[1776986395753,59.72,78076.79,0.0,0.98556,1e-05,2.74577]
[1776986400789,59.72,78072.11,0.0,0.98553,1e-05,2.75126]
[1776986403808,59.72,78064.97,0.0,0.98547,1e-05,2.76021]
[1776986404817,59.72,78058.72,0.0,0.98542,1e-05,2.76826]
[1776986409855,59.71,78056.2,0.0,0.9854,1e-05,2.77081]
[1776986414884,59.71,78054.01,0.0,0.98539,1e-05,2.77294]
[1776986417907,59.71,78066.45,0.0,0.98549,1e-05,2.75646]
[1776986419066,59.71,78082.94,0.0,0.98563,1e-05,2.73465]
[1776986419923,59.71,78082.69,0.0,0.98563,1e-05,2.73489]
[1776986424958,59.7,78080.68,0.0,0.98562,1e-05,2.73708]
[1776986426973,59.7,78074.8,0.0,0.98557,1e-05,2.74457]
[1776986432015,59.7,78074.84,0.0,0.98558,1e-05,2.74241]
[1776986437052,59.7,78079.07,0.0,0.98562,1e-05,2.73643]
[1776986442085,59.7,78080.55,0.0,0.98563,1e-05,2.73407]
[1776986445110,59.7,78092.08,0.0,0.98573,1e-05,2.71885]
[1776986446112,59.69,78095.47,0.0,0.98576,1e-05,2.7144]
[1776986451148,59.69,78097.65,0.0,0.98577,1e-05,2.71132]
[1776986456188,59.69,78097.96,0.0,0.98578,1e-05,2.71063]
[1776986461220,59.69,78094.4,0.0,0.98575,1e-05,2.71495]
[1776986466255,59.69,78093.81,0.0,0.98575,1e-05,2.71537]
[1776986469418,59.69,78099.48,0.0,0.9858,1e-05,2.70785]
[1776986475317,59.69,78099.86,0.0,0.9858,1e-05,2.70706]
[1776986480355,59.69,78100.51,0.0,0.98581,1e-05,2.70599]
[1776986485389,59.68,78101.95,0.0,0.98582,1e-05,2.7039]
[1776986490424,59.68,78105.47,0.0,0.98585,1e-05,2.69917]
[1776986495459,59.68,78105.39,0.0,0.98586,1e-05,2.69753]
[1776986499487,59.68,78092.17,0.0,0.98575,1e-05,2.71448]
[1776986499635,59.68,78085.64,0.0,0.9857,1e-05,2.72294]
[1776986501501,59.68,78085.65,0.0,0.9857,1e-05,2.7228]
[1776986506536,59.68,78086.42,0.0,0.98571,1e-05,2.72146]
[1776986511570,59.68,78086.41,0.0,0.98571,1e-05,2.72118]
[1776986516606,59.68,78085.54,0.0,0.9857,1e-05,2.72203]
[1776986521641,59.68,78086.11,0.0,0.98571,1e-05,2.72102]
[1776986526677,59.68,78085.79,0.0,0.98571,1e-05,2.72118]
[1776986531710,59.67,78086.37,0.0,0.98572,1e-05,2.72018]
[1776986536746,59.67,78084.82,0.0,0.98571,1e-05,2.72191]
[1776986541783,59.67,78085.21,0.0,0.98571,1e-05,2.72112]
[1776986546818,59.67,78085.24,0.0,0.98571,1e-05,2.72079]
[1776986551914,59.67,78082.83,0.0,0.9857,1e-05,2.72194]
[1776986555943,59.67,78088.4,0.0,0.98575,1e-05,2.71448]
[1776986557957,59.67,78093.66,0.0,0.98579,1e-05,2.70759]
[1776986564000,59.67,78092.48,0.0,0.98578,1e-05,2.7089]
[1776986569035,59.67,78096.0,0.0,0.98581,1e-05,2.70419]
[1776986574071,59.66,78097.87,0.0,0.98583,1e-05,2.70168]
[1776986579105,59.66,78102.19,0.0,0.98586,1e-05,2.69605]
[1776986584141,59.66,78105.03,0.0,0.98589,1e-05,2.69239]
[1776986589178,59.66,78104.88,0.0,0.98589,1e-05,2.6926]
[1776986593204,59.66,78110.6,0.0,0.98593,1e-05,2.68528]
[1776986598239,59.66,78110.02,0.0,0.98593,1e-05,2.68612]
[1776986603288,59.67,78111.09,0.0,0.98593,1e-05,2.68485]
[1776986608309,59.67,78114.14,0.0,0.98596,1e-05,2.68105]
[1776986610407,59.67,78119.31,0.0,0.986,1e-05,2.67448]
[1776986613344,59.67,78127.03,0.0,0.98607,1e-05,2.66314]
[1776986614353,59.67,78128.29,0.0,0.98608,1e-05,2.66158]
[1776986619386,59.67,78127.81,0.0,0.98607,1e-05,2.66243]
[1776986624421,59.67,78116.67,0.0,0.98598,1e-05,2.67689]
[1776986625429,59.67,78112.75,0.0,0.98595,1e-05,2.68194]
[1776986630557,59.67,78115.43,0.0,0.98597,1e-05,2.67857]
[1776986636525,59.67,78116.4,0.0,0.98598,1e-05,2.67745]
[1776986641544,59.67,78116.32,0.0,0.98598,1e-05,2.67766]
[1776986647586,59.67,78116.16,0.0,0.98598,1e-05,2.678]
[1776986652626,59.67,78117.36,0.0,0.98598,1e-05,2.6766]
[1776986658663,59.67,78116.54,0.0,0.98598,1e-05,2.67783]
[1776986666719,59.67,78115.09,0.0,0.98596,1e-05,2.67995]
[1776986671754,59.67,78114.4,0.0,0.98597,1e-05,2.67943]
[1776986676790,59.68,78114.08,0.0,0.98596,1e-05,2.68003]
[1776986681825,59.68,78114.1,0.0,0.98596,1e-05,2.6802]
[1776986686860,59.68,78112.99,0.0,0.98595,1e-05,2.68181]
[1776986693910,59.68,78112.67,0.0,0.98595,1e-05,2.68249]
[1776986698946,59.68,78113.23,0.0,0.98595,1e-05,2.68198]
[1776986703979,59.68,78114.44,0.0,0.98596,1e-05,2.68065]
[1776986709014,59.68,78113.19,0.0,0.98595,1e-05,2.68252]
[1776986714051,59.68,78112.85,0.0,0.98594,1e-05,2.68316]
[1776986717072,59.68,78106.57,0.0,0.98589,1e-05,2.69133]
[1776986722106,59.68,78109.21,0.0,0.98591,1e-05,2.68808]
[1776986727141,59.69,78112.79,0.0,0.98594,1e-05,2.68365]
[1776986732175,59.69,78113.05,0.0,0.98595,1e-05,2.68192]
[1776986737210,59.69,78108.91,0.0,0.98591,1e-05,2.68739]
[1776986742246,59.69,78110.99,0.0,0.98593,1e-05,2.68489]
[1776986747281,59.69,78112.91,0.0,0.98594,1e-05,2.68257]
[1776986752316,59.69,78114.06,0.0,0.98595,1e-05,2.68125]
[1776986757352,59.69,78115.08,0.0,0.98596,1e-05,2.6801]
[1776986762387,59.69,78115.9,0.0,0.98597,1e-05,2.67921]
[1776986767421,59.69,78117.67,0.0,0.98598,1e-05,2.67714]
[1776986771546,59.69,78101.07,0.0,0.98584,1e-05,2.69859]
[1776986772456,59.69,78100.83,0.0,0.98584,1e-05,2.69892]
[1776986773464,59.69,78098.9,0.0,0.98583,1e-05,2.70141]
[1776986778497,59.69,78097.21,0.0,0.98581,1e-05,2.70356]
[1776986783532,59.69,78095.56,0.0,0.9858,1e-05,2.70564]
[1776986788569,59.69,78094.18,0.0,0.98579,1e-05,2.70737]
[1776986793602,59.69,78096.93,0.0,0.98582,1e-05,2.70218]
[1776986798637,59.69,78096.36,0.0,0.98582,1e-05,2.70288]
[1776986803672,59.69,78098.37,0.0,0.98583,1e-05,2.70022]
[1776986811830,59.69,78098.46,0.0,0.98583,1e-05,2.70001]
[1776986817772,59.69,78096.12,0.0,0.98581,1e-05,2.70296]
[1776986822805,59.69,78093.41,0.0,0.98579,1e-05,2.70641]
[1776986827842,59.69,78095.98,0.0,0.98581,1e-05,2.703]
[1776986832876,59.69,78098.03,0.0,0.98583,1e-05,2.70026]
[1776986837911,59.69,78102.11,0.0,0.98586,1e-05,2.69493]
[1776986842945,59.69,78104.01,0.0,0.98588,1e-05,2.69244]
[1776986847985,59.69,78104.62,0.0,0.98589,1e-05,2.69161]
[1776986853015,59.69,78109.66,0.0,0.98593,1e-05,2.68352]
[1776986858051,59.69,78108.42,0.0,0.98592,1e-05,2.68512]
[1776986863088,59.69,78109.52,0.0,0.98593,1e-05,2.68374]
[1776986869128,59.69,78110.36,0.0,0.98594,1e-05,2.68281]
[1776986874169,59.69,78112.05,0.0,0.98595,1e-05,2.68076]
[1776986876177,59.69,78117.55,0.0,0.986,1e-05,2.67378]
[1776986878191,59.69,78124.49,0.0,0.98605,1e-05,2.665]
[1776986882328,59.69,78132.07,0.0,0.98611,1e-05,2.65557]
[1776986888262,59.69,78134.01,0.0,0.98612,1e-05,2.65349]
[1776986893295,59.69,78135.67,0.0,0.98613,1e-05,2.65168]
[1776986898331,59.7,78134.84,0.0,0.98612,1e-05,2.653]
[1776986903366,59.7,78133.68,0.0,0.98611,1e-05,2.65472]
[1776986909408,59.7,78133.36,0.0,0.98611,1e-05,2.65541]
[1776986912539,59.7,78127.49,0.0,0.98607,1e-05,2.66144]
[1776986914443,59.7,78126.29,0.0,0.98606,1e-05,2.66304]
[1776986918472,59.7,78118.44,0.0,0.986,1e-05,2.67318]
[1776986919478,59.7,78115.63,0.0,0.98597,1e-05,2.67679]
[1776986924522,59.7,78112.47,0.0,0.98595,1e-05,2.68085]
[1776986929553,59.7,78113.12,0.0,0.98595,1e-05,2.68003]
[1776986934588,59.7,78114.14,0.0,0.98596,1e-05,2.67876]
[1776986939626,59.7,78112.39,0.0,0.98595,1e-05,2.68105]
[1776986944662,59.7,78116.5,0.0,0.98598,1e-05,2.67582]
[1776986949693,59.7,78116.83,0.0,0.98598,1e-05,2.67549]
[1776986956742,59.7,78119.33,0.0,0.986,1e-05,2.67243]
[1776986960772,59.7,78126.78,0.0,0.98606,1e-05,2.66301]
[1776986965806,59.7,78128.84,0.0,0.98608,1e-05,2.66057]
[1776986970848,59.7,78128.45,0.0,0.98607,1e-05,2.66128]
[1776986975877,59.7,78124.33,0.0,0.98605,1e-05,2.66515]
[1776986977890,59.71,78119.73,0.0,0.98601,1e-05,2.67109]
[1776986983036,59.71,78112.44,0.0,0.98595,1e-05,2.68053]
[1776986986955,59.71,78111.39,0.0,0.98594,1e-05,2.6819]
[1776986993106,59.71,78114.09,0.0,0.98596,1e-05,2.6785]
[1776986999039,59.71,78116.69,0.0,0.98598,1e-05,2.67525]
[1776987002061,59.71,78124.47,0.0,0.98604,1e-05,2.66536]
[1776987004075,59.71,78127.12,0.0,0.98606,1e-05,2.66205]
[1776987009111,59.71,78131.2,0.0,0.9861,1e-05,2.65704]
[1776987014145,59.71,78130.61,0.0,0.98609,1e-05,2.65801]
[1776987019179,59.71,78129.43,0.0,0.98608,1e-05,2.6597]
[1776987024215,59.71,78137.92,0.0,0.98615,1e-05,2.64907]
[1776987025225,59.71,78142.12,0.0,0.98618,1e-05,2.6438]
[1776987027235,59.71,78147.47,0.0,0.98622,1e-05,2.63714]
[1776987030257,59.71,78149.38,0.0,0.98623,1e-05,2.63495]
[1776987033389,59.71,78156.57,0.0,0.9863,1e-05,2.62465]
[1776987039320,59.72,78159.95,0.0,0.98632,1e-05,2.62092]
[1776987044355,59.72,78159.31,0.0,0.98631,1e-05,2.62231]
[1776987050398,59.72,78155.21,0.0,0.98627,1e-05,2.62828]
[1776987055432,59.73,78156.78,0.0,0.98628,1e-05,2.62688]
[1776987060466,59.73,78157.88,0.0,0.98629,1e-05,2.62608]
[1776987065501,59.73,78159.01,0.0,0.98629,1e-05,2.62526]
[1776987070539,59.73,78163.33,0.0,0.98632,1e-05,2.62045]
[1776987075573,59.74,78159.94,0.0,0.98629,1e-05,2.62533]
[1776987080606,59.74,78157.98,0.0,0.98627,1e-05,2.62837]
[1776987085647,59.74,78157.36,0.0,0.98627,1e-05,2.62967]
[1776987086648,59.74,78151.5,0.0,0.98622,1e-05,2.63718]
[1776987087655,59.74,78145.85,0.0,0.98617,1e-05,2.64441]
[1776987088663,59.74,78145.39,0.0,0.98617,1e-05,2.64507]
[1776987093809,59.75,78147.88,0.0,0.9862,1e-05,2.64071]
[1776987100747,59.75,78149.53,0.0,0.98621,1e-05,2.63915]
[1776987105782,59.75,78149.74,0.0,0.9862,1e-05,2.63925]
[1776987110822,59.75,78150.83,0.0,0.98621,1e-05,2.63821]
[1776987115855,59.75,78152.24,0.0,0.98622,1e-05,2.63676]
[1776987120887,59.76,78156.2,0.0,0.98625,1e-05,2.63212]
[1776987122903,59.76,78161.99,0.0,0.98629,1e-05,2.62498]
[1776987127938,59.76,78160.6,0.0,0.98628,1e-05,2.6272]
[1776987132974,59.76,78154.68,0.0,0.98623,1e-05,2.63511]
[1776987137001,59.76,78151.7,0.0,0.98621,1e-05,2.63918]
[1776987142036,59.76,78149.72,0.0,0.98619,1e-05,2.64206]
[1776987148077,59.77,78148.59,0.0,0.98618,1e-05,2.64394]
[1776987153112,59.77,78146.83,0.0,0.98617,1e-05,2.64497]
[1776987158147,59.77,78144.48,0.0,0.98615,1e-05,2.64833]
[1776987163183,59.77,78141.11,0.0,0.98612,1e-05,2.65294]
[1776987168218,59.77,78142.44,0.0,0.98613,1e-05,2.65158]
[1776987173253,59.77,78143.12,0.0,0.98613,1e-05,2.65103]
[1776987179296,59.78,78142.42,0.0,0.98612,1e-05,2.65229]
[1776987185339,59.78,78142.3,0.0,0.98612,1e-05,2.6528]
[1776987190376,59.78,78142.65,0.0,0.98612,1e-05,2.65265]
[1776987194402,59.78,78128.8,0.0,0.98601,1e-05,2.67053]
[1776987195409,59.78,78123.95,0.0,0.98597,1e-05,2.67675]
[1776987199438,59.78,78118.16,0.0,0.98592,1e-05,2.68424]
[1776987204589,59.78,78117.75,0.0,0.98592,1e-05,2.68478]
[1776987210514,59.78,78118.59,0.0,0.98593,1e-05,2.68372]
[1776987215549,59.78,78120.73,0.0,0.98595,1e-05,2.67941]
[1776987220583,59.78,78121.56,0.0,0.98596,1e-05,2.67838]
[1776987225619,59.78,78121.87,0.0,0.98596,1e-05,2.678]
[1776987230654,59.78,78126.01,0.0,0.98599,1e-05,2.67273]
[1776987235689,59.78,78124.72,0.0,0.98598,1e-05,2.67441]
[1776987240723,59.78,78126.78,0.0,0.986,1e-05,2.67182]
[1776987245761,59.78,78131.66,0.0,0.98604,1e-05,2.66565]
[1776987247773,59.78,78138.17,0.0,0.98609,1e-05,2.6574]
[1776987250794,59.78,78143.13,0.0,0.98613,1e-05,2.6512]
[1776987255829,59.78,78143.31,0.0,0.98613,1e-05,2.65119]
[1776987260864,59.78,78142.99,0.0,0.98612,1e-05,2.6518]
[1776987265899,59.79,78143.53,0.0,0.98613,1e-05,2.65131]
[1776987270934,59.79,78144.17,0.0,0.98613,1e-05,2.6507]
[1776987275970,59.79,78144.22,0.0,0.98614,1e-05,2.64927]
[1776987281005,59.79,78149.02,0.0,0.98617,1e-05,2.64342]
[1776987284026,59.79,78154.36,0.0,0.98622,1e-05,2.63683]
[1776987289061,59.79,78154.75,0.0,0.98622,1e-05,2.63664]
[1776987294100,59.79,78154.61,0.0,0.98621,1e-05,2.63713]
[1776987299135,59.79,78154.68,0.0,0.98621,1e-05,2.63736]
[1776987305293,59.8,78154.68,0.0,0.98621,1e-05,2.63774]
[1776987311218,59.8,78158.67,0.0,0.98624,1e-05,2.63311]
[1776987313234,59.8,78160.75,0.0,0.98625,1e-05,2.63064]
[1776987318267,59.8,78161.05,0.0,0.98625,1e-05,2.63067]
[1776987323303,59.8,78159.87,0.0,0.98624,1e-05,2.63256]
[1776987328337,59.8,78158.62,0.0,0.98623,1e-05,2.63453]
[1776987333371,59.81,78159.41,0.0,0.98624,1e-05,2.63237]
[1776987340421,59.81,78158.37,0.0,0.98623,1e-05,2.63425]
[1776987345455,59.81,78160.69,0.0,0.98625,1e-05,2.63174]
[1776987348477,59.81,78167.67,0.0,0.9863,1e-05,2.62323]
[1776987352505,59.81,78168.57,0.0,0.9863,1e-05,2.62254]
[1776987357540,59.82,78170.87,0.0,0.98632,1e-05,2.6202]
[1776987362575,59.82,78170.59,0.0,0.98631,1e-05,2.62113]
[1776987367611,59.82,78169.44,0.0,0.9863,1e-05,2.62312]
[1776987372645,59.82,78174.1,0.0,0.98633,1e-05,2.6178]
[1776987377685,59.83,78175.86,0.0,0.98634,1e-05,2.61623]
[1776987382723,59.83,78176.51,0.0,0.98634,1e-05,2.61592]
[1776987389764,59.83,78178.71,0.0,0.98636,1e-05,2.61385]
[1776987392784,59.83,78171.41,0.0,0.98631,1e-05,2.62173]
[1776987393792,59.84,78165.71,0.0,0.98626,1e-05,2.62897]
[1776987398827,59.84,78162.11,0.0,0.98623,1e-05,2.63381]
[1776987399835,59.84,78166.96,0.0,0.98627,1e-05,2.62776]
[1776987404870,59.84,78168.41,0.0,0.98628,1e-05,2.62633]
[1776987408897,59.84,78162.94,0.0,0.98623,1e-05,2.63352]
[1776987413932,59.84,78161.29,0.0,0.98622,1e-05,2.6359]
[1776987418966,59.84,78161.36,0.0,0.98622,1e-05,2.63612]
[1776987424001,59.84,78159.59,0.0,0.9862,1e-05,2.63864]
[1776987429036,59.85,78156.95,0.0,0.98618,1e-05,2.64225]
[1776987435080,59.85,78157.45,0.0,0.98618,1e-05,2.6419]
[1776987440114,59.85,78163.42,0.0,0.98623,1e-05,2.63459]
[1776987445150,59.85,78162.6,0.0,0.98622,1e-05,2.63593]
[1776987450186,59.85,78159.91,0.0,0.9862,1e-05,2.63962]
[1776987455219,59.85,78160.17,0.0,0.9862,1e-05,2.63801]
[1776987461261,59.85,78160.13,0.0,0.9862,1e-05,2.6384]
[1776987466424,59.86,78175.91,0.0,0.98632,1e-05,2.61883]
[1776987468311,59.86,78184.76,0.0,0.98639,1e-05,2.6079]
[1776987469319,59.86,78184.8,0.0,0.98639,1e-05,2.60796]
[1776987474353,59.86,78182.77,0.0,0.98637,1e-05,2.61105]
[1776987479387,59.86,78185.62,0.0,0.98639,1e-05,2.60803]
[1776987484428,59.87,78186.08,0.0,0.98639,1e-05,2.60802]
[1776987488453,59.87,78180.5,0.0,0.98635,1e-05,2.61545]
[1776987493486,59.87,78176.0,0.0,0.98631,1e-05,2.62157]
[1776987498524,59.87,78174.29,0.0,0.98629,1e-05,2.62417]
[1776987506703,59.87,78170.85,0.0,0.98626,1e-05,2.62919]
[1776987511612,59.88,78178.1,0.0,0.98632,1e-05,2.61893]
[1776987517655,59.88,78180.31,0.0,0.98634,1e-05,2.61673]
[1776987522690,59.88,78180.71,0.0,0.98634,1e-05,2.61669]
[1776987527725,59.88,78183.46,0.0,0.98635,1e-05,2.61368]
[1776987532760,59.89,78187.67,0.0,0.98638,1e-05,2.60888]
[1776987539810,59.89,78187.21,0.0,0.98638,1e-05,2.61015]
[1776987544845,59.89,78188.55,0.0,0.98638,1e-05,2.60908]
[1776987549881,59.9,78187.88,0.0,0.98638,1e-05,2.61043]
[1776987554915,59.9,78187.25,0.0,0.98637,1e-05,2.61172]
[1776987557063,59.9,78193.0,0.0,0.98641,1e-05,2.60475]
[1776987558946,59.9,78196.09,0.0,0.98643,1e-05,2.60113]
[1776987560957,59.9,78201.03,0.0,0.98647,1e-05,2.59523]
[1776987567134,59.91,78201.4,0.0,0.98647,1e-05,2.59559]
[1776987573041,59.91,78202.7,0.0,0.98648,1e-05,2.59329]
[1776987578076,59.91,78202.86,0.0,0.98648,1e-05,2.59384]
[1776987583112,59.92,78204.47,0.0,0.98648,1e-05,2.59259]
[1776987586134,59.92,78198.35,0.0,0.98643,1e-05,2.60066]
[1776987591167,59.92,78199.28,0.0,0.98644,1e-05,2.60018]
[1776987596201,59.93,78200.28,0.0,0.98644,1e-05,2.59962]
[1776987601237,59.93,78200.79,0.0,0.98644,1e-05,2.59966]
[1776987607413,59.93,78202.03,0.0,0.98645,1e-05,2.59891]
[1776987613323,59.94,78203.21,0.0,0.98645,1e-05,2.59824]
[1776987618357,59.94,78203.88,0.0,0.98645,1e-05,2.59807]
[1776987623395,59.94,78204.7,0.0,0.98645,1e-05,2.59772]
[1776987628428,59.95,78207.41,0.0,0.98647,1e-05,2.59501]
[1776987633463,59.95,78207.44,0.0,0.98647,1e-05,2.5941]
[1776987638498,59.95,78207.86,0.0,0.98647,1e-05,2.59427]
[1776987642531,59.96,78217.09,0.0,0.98654,1e-05,2.58335]
[1776987643536,59.96,78217.82,0.0,0.98655,1e-05,2.5826]
[1776987648570,59.96,78220.22,0.0,0.98656,1e-05,2.58041]
[1776987653606,59.96,78221.13,0.0,0.98656,1e-05,2.58006]
[1776987657773,59.97,78226.96,0.0,0.9866,1e-05,2.57346]
[1776987659653,59.97,78227.7,0.0,0.98661,1e-05,2.57286]
[1776987664694,59.97,78229.51,0.0,0.98662,1e-05,2.57146]
[1776987665700,59.97,78236.06,0.0,0.98666,1e-05,2.56356]
[1776987666702,59.97,78238.2,0.0,0.98668,1e-05,2.56111]
[1776987671741,59.98,78243.56,0.0,0.98671,1e-05,2.55548]
[1776987676777,59.98,78242.16,0.0,0.9867,1e-05,2.5582]
[1776987681809,59.99,78244.15,0.0,0.98671,1e-05,2.55673]
[1776987686845,59.99,78247.18,0.0,0.98672,1e-05,2.55399]
[1776987687851,59.99,78241.93,0.0,0.98668,1e-05,2.56064]
[1776987688864,60.0,78238.48,0.0,0.98666,1e-05,2.56508]
[1776987693897,60.0,78237.87,0.0,0.98665,1e-05,2.56517]
[1776987699939,60.0,78240.88,0.0,0.98667,1e-05,2.56252]
[1776987704973,60.01,78242.99,0.0,0.98668,1e-05,2.56083]
[1776987710011,60.01,78244.12,0.0,0.98668,1e-05,2.56034]
[1776987716050,60.02,78245.11,0.0,0.98668,1e-05,2.56019]
[1776987721087,60.02,78245.9,0.0,0.98669,1e-05,2.56011]
[1776987726120,60.03,78246.21,0.0,0.98668,1e-05,2.56062]
[1776987731156,60.03,78246.41,0.0,0.98668,1e-05,2.56126]
[1776987736194,60.04,78246.04,0.0,0.98667,1e-05,2.56258]
[1776987738343,60.04,78253.21,0.0,0.98672,1e-05,2.55413]
[1776987740221,60.04,78255.15,0.0,0.98674,1e-05,2.55211]
[1776987744247,60.04,78265.6,0.0,0.98681,1e-05,2.54009]
[1776987745255,60.04,78273.18,0.0,0.98687,1e-05,2.53103]
[1776987746265,60.05,78273.43,0.0,0.98687,1e-05,2.53094]
[1776987747269,60.05,78273.51,0.0,0.98687,1e-05,2.53107]
[1776987748414,60.05,78267.76,0.0,0.98682,1e-05,2.53854]
[1776987751297,60.05,78265.11,0.0,0.9868,1e-05,2.5407]
[1776987755325,60.06,78259.32,0.0,0.98675,1e-05,2.54885]
[1776987760360,60.06,78254.69,0.0,0.98671,1e-05,2.55555]
[1776987765398,60.07,78249.43,0.0,0.98667,1e-05,2.56299]
[1776987770430,60.07,78246.28,0.0,0.98664,1e-05,2.56779]
[1776987773451,60.07,78251.92,0.0,0.98668,1e-05,2.56142]
[1776987775465,60.08,78246.06,0.0,0.98663,1e-05,2.56902]
[1776987777479,60.08,78240.35,0.0,0.98658,1e-05,2.57642]
[1776987782514,60.08,78238.62,0.0,0.98657,1e-05,2.57941]
[1776987787549,60.09,78235.06,0.0,0.98653,1e-05,2.58463]
[1776987792585,60.09,78231.38,0.0,0.9865,1e-05,2.58997]
[1776987797624,60.09,78230.38,0.0,0.98649,1e-05,2.59194]
[1776987803661,60.1,78230.71,0.0,0.98649,1e-05,2.5924]
[1776987806681,60.1,78225.0,0.0,0.98644,1e-05,2.59992]
[1776987811720,60.1,78224.99,0.0,0.98644,1e-05,2.59904]
[1776987816755,60.11,78226.23,0.0,0.98645,1e-05,2.59818]
[1776987822798,60.11,78224.97,0.0,0.98643,1e-05,2.60057]
[1776987828980,60.11,78220.95,0.0,0.9864,1e-05,2.60635]
[1776987834886,60.12,78218.83,0.0,0.98638,1e-05,2.60974]
[1776987840928,60.12,78216.43,0.0,0.98635,1e-05,2.61343]
[1776987844957,60.12,78225.01,0.0,0.98642,1e-05,2.60321]
[1776987849990,60.13,78227.61,0.0,0.98643,1e-05,2.60062]
[1776987855030,60.13,78228.52,0.0,0.98644,1e-05,2.60013]
[1776987861067,60.13,78223.98,0.0,0.9864,1e-05,2.60653]
[1776987866103,60.14,78225.08,0.0,0.9864,1e-05,2.60579]
[1776987871137,60.14,78226.62,0.0,0.98642,1e-05,2.60296]
[1776987876174,60.14,78228.0,0.0,0.98643,1e-05,2.60191]
[1776987881208,60.15,78232.61,0.0,0.98646,1e-05,2.59688]
[1776987884228,60.15,78238.18,0.0,0.9865,1e-05,2.59042]
[1776987889403,60.15,78229.59,0.0,0.98643,1e-05,2.6019]
[1776987891279,60.15,78229.08,0.0,0.98642,1e-05,2.60284]
[1776987896316,60.16,78228.93,0.0,0.98641,1e-05,2.60376]
[1776987901349,60.16,78229.58,0.0,0.98641,1e-05,2.60368]
[1776987906384,60.16,78229.68,0.0,0.98641,1e-05,2.60427]
[1776987911419,60.17,78222.7,0.0,0.98635,1e-05,2.61364]
[1776987915447,60.17,78221.46,0.0,0.98634,1e-05,2.61575]
[1776987920481,60.17,78221.83,0.0,0.98634,1e-05,2.61582]
[1776987925516,60.17,78222.11,0.0,0.98634,1e-05,2.61596]
[1776987931559,60.18,78226.73,0.0,0.98638,1e-05,2.60926]
[1776987936597,60.18,78226.26,0.0,0.98637,1e-05,2.61038]
[1776987941629,60.18,78225.54,0.0,0.98636,1e-05,2.61183]
[1776987946664,60.19,78220.77,0.0,0.98632,1e-05,2.61831]
[1776987951699,60.19,78219.12,0.0,0.98631,1e-05,2.62085]
[1776987956733,60.19,78217.7,0.0,0.98629,1e-05,2.6231]
[1776987961769,60.19,78217.59,0.0,0.98629,1e-05,2.62372]
[1776987966804,60.19,78220.66,0.0,0.98631,1e-05,2.62038]
[1776987969964,60.2,78206.32,0.0,0.9862,1e-05,2.63866]
[1776987971842,60.2,78194.79,0.0,0.9861,1e-05,2.65336]
[1776987972846,60.2,78193.33,0.0,0.98609,1e-05,2.65525]
[1776987977882,60.2,78195.44,0.0,0.98611,1e-05,2.65284]
[1776987982917,60.2,78200.81,0.0,0.98615,1e-05,2.64635]
[1776987984930,60.2,78205.66,0.0,0.98619,1e-05,2.64039]
[1776987988958,60.2,78213.13,0.0,0.98624,1e-05,2.63132]
[1776987990972,60.2,78215.75,0.0,0.98626,1e-05,2.62821]
[1776987996012,60.2,78218.31,0.0,0.98629,1e-05,2.62392]
[1776988001043,60.21,78222.69,0.0,0.98632,1e-05,2.61892]
[1776988006078,60.21,78228.89,0.0,0.98636,1e-05,2.61169]
[1776988010246,60.21,78232.78,0.0,0.98639,1e-05,2.6073]
[1776988016147,60.22,78234.36,0.0,0.9864,1e-05,2.60602]
[1776988021184,60.22,78235.06,0.0,0.9864,1e-05,2.60573]
[1776988026217,60.22,78235.64,0.0,0.9864,1e-05,2.60558]
[1776988031256,60.22,78242.59,0.0,0.98645,1e-05,2.59753]
[1776988036293,60.23,78242.26,0.0,0.98644,1e-05,2.59857]
[1776988041327,60.23,78241.11,0.0,0.98643,1e-05,2.60062]
[1776988045353,60.23,78246.68,0.0,0.98647,1e-05,2.59422]
[1776988050525,60.24,78263.24,0.0,0.98659,1e-05,2.57446]
[1776988051397,60.24,78263.45,0.0,0.9866,1e-05,2.57281]
[1776988054417,60.24,78268.98,0.0,0.98664,1e-05,2.56653]
[1776988057437,60.24,78274.6,0.0,0.98668,1e-05,2.56017]
[1776988062475,60.25,78271.15,0.0,0.98665,1e-05,2.5653]
[1776988067510,60.25,78275.62,0.0,0.98668,1e-05,2.5607]
[1776988072545,60.25,78279.43,0.0,0.9867,1e-05,2.55693]
[1776988079594,60.26,78280.82,0.0,0.9867,1e-05,2.55653]
[1776988087650,60.27,78281.41,0.0,0.9867,1e-05,2.55729]
[1776988089668,60.27,78276.14,0.0,0.98666,1e-05,2.56429]
[1776988094699,60.28,78271.97,0.0,0.98662,1e-05,2.57025]
[1776988097719,60.28,78267.41,0.0,0.98658,1e-05,2.57633]
[1776988100876,60.28,78262.25,0.0,0.98654,1e-05,2.58313]
[1776988105775,60.28,78261.18,0.0,0.98653,1e-05,2.58512]
[1776988110946,60.29,78257.62,0.0,0.9865,1e-05,2.59016]
[1776988116854,60.29,78253.54,0.0,0.98647,1e-05,2.59438]
[1776988121889,60.29,78252.48,0.0,0.98646,1e-05,2.59629]
[1776988126924,60.3,78249.48,0.0,0.98643,1e-05,2.60058]
[1776988131090,60.3,78242.23,0.0,0.98637,1e-05,2.61003]
[1776988132966,60.3,78238.63,0.0,0.98634,1e-05,2.61471]
[1776988138001,60.3,78231.3,0.0,0.98628,1e-05,2.6243]
[1776988141160,60.3,78227.23,0.0,0.98625,1e-05,2.62961]
[1776988145056,60.3,78234.24,0.0,0.9863,1e-05,2.62116]
[1776988150085,60.31,78230.55,0.0,0.98627,1e-05,2.62622]
[1776988155120,60.31,78225.66,0.0,0.98623,1e-05,2.63279]
[1776988160155,60.31,78228.57,0.0,0.98625,1e-05,2.62959]
[1776988161302,60.31,78221.02,0.0,0.98619,1e-05,2.63914]
[1776988163177,60.31,78220.88,0.0,0.98619,1e-05,2.63947]
[1776988165189,60.31,78226.71,0.0,0.98623,1e-05,2.63232]
[1776988167204,60.31,78228.0,0.0,0.98624,1e-05,2.63088]
[1776988172239,60.31,78230.23,0.0,0.98627,1e-05,2.62699]
[1776988178281,60.32,78229.08,0.0,0.98625,1e-05,2.62898]
[1776988184322,60.32,78229.78,0.0,0.98626,1e-05,2.62865]
[1776988190364,60.32,78228.95,0.0,0.98625,1e-05,2.63022]
[1776988195400,60.32,78223.55,0.0,0.9862,1e-05,2.63739]
[1776988200438,60.33,78224.49,0.0,0.98621,1e-05,2.6366]
[1776988205474,60.33,78223.62,0.0,0.9862,1e-05,2.63808]
[1776988210510,60.33,78231.95,0.0,0.98626,1e-05,2.62804]
[1776988211654,60.33,78239.93,0.0,0.98632,1e-05,2.61818]
[1776988212523,60.33,78239.93,0.0,0.98632,1e-05,2.61829]
[1776988214539,60.33,78248.39,0.0,0.98638,1e-05,2.608]
[1776988215542,60.33,78253.7,0.0,0.98642,1e-05,2.60155]
[1776988220580,60.34,78258.22,0.0,0.98645,1e-05,2.59667]
[1776988228633,60.34,78265.38,0.0,0.9865,1e-05,2.58899]
[1776988233672,60.35,78262.36,0.0,0.98648,1e-05,2.5919]
[1776988238710,60.35,78260.73,0.0,0.98647,1e-05,2.59463]
[1776988243743,60.35,78265.17,0.0,0.9865,1e-05,2.58987]
[1776988248778,60.36,78263.35,0.0,0.98648,1e-05,2.59288]
[1776988251937,60.36,78257.18,0.0,0.98643,1e-05,2.60109]
[1776988254821,60.36,78250.93,0.0,0.98638,1e-05,2.60911]
[1776988256837,60.36,78247.04,0.0,0.98634,1e-05,2.61431]
[1776988262008,60.37,78245.4,0.0,0.98633,1e-05,2.61689]
[1776988267913,60.37,78243.12,0.0,0.98631,1e-05,2.62036]
[1776988272947,60.37,78241.53,0.0,0.98629,1e-05,2.62286]
[1776988277986,60.37,78241.57,0.0,0.98629,1e-05,2.62334]
[1776988282146,60.38,78236.06,0.0,0.98624,1e-05,2.63064]
[1776988288054,60.38,78237.36,0.0,0.98625,1e-05,2.62959]
[1776988293088,60.38,78236.07,0.0,0.98624,1e-05,2.63012]
[1776988296109,60.38,78226.92,0.0,0.98617,1e-05,2.64187]
[1776988297121,60.38,78223.02,0.0,0.98614,1e-05,2.64684]
[1776988302286,60.38,78221.92,0.0,0.98613,1e-05,2.64856]
[1776988308193,60.39,78221.68,0.0,0.98613,1e-05,2.64926]
[1776988313229,60.39,78221.33,0.0,0.98612,1e-05,2.65003]
[1776988318264,60.39,78221.14,0.0,0.98612,1e-05,2.6506]
[1776988321285,60.39,78231.26,0.0,0.9862,1e-05,2.63809]
[1776988322427,60.39,78236.14,0.0,0.98623,1e-05,2.63207]
[1776988326319,60.39,78235.69,0.0,0.98623,1e-05,2.63303]
[1776988331354,60.39,78236.47,0.0,0.98623,1e-05,2.63256]
[1776988336390,60.4,78235.63,0.0,0.98622,1e-05,2.63412]
[1776988341424,60.4,78235.86,0.0,0.98622,1e-05,2.63434]
[1776988346461,60.4,78235.5,0.0,0.98621,1e-05,2.63529]
[1776988351495,60.4,78235.48,0.0,0.98622,1e-05,2.63424]
[1776988356530,60.41,78232.68,0.0,0.98619,1e-05,2.63823]
[1776988361565,60.41,78228.63,0.0,0.98616,1e-05,2.64376]
[1776988366600,60.41,78228.25,0.0,0.98615,1e-05,2.64466]
[1776988371636,60.41,78227.3,0.0,0.98614,1e-05,2.64628]
[1776988376670,60.42,78225.49,0.0,0.98613,1e-05,2.64896]
[1776988381705,60.42,78225.34,0.0,0.98612,1e-05,2.64952]
[1776988387748,60.42,78223.84,0.0,0.98611,1e-05,2.65183]
[1776988392922,60.42,78223.05,0.0,0.9861,1e-05,2.65317]
[1776988399830,60.42,78223.01,0.0,0.9861,1e-05,2.65368]
[1776988404865,60.42,78221.51,0.0,0.98608,1e-05,2.65589]
[1776988409900,60.43,78221.55,0.0,0.98608,1e-05,2.65615]
[1776988414935,60.43,78218.04,0.0,0.98606,1e-05,2.65926]
[1776988418967,60.43,78210.25,0.0,0.986,1e-05,2.66933]
[1776988420981,60.43,78215.96,0.0,0.98604,1e-05,2.66218]
[1776988421989,60.43,78220.13,0.0,0.98607,1e-05,2.65697]
[1776988427023,60.43,78219.73,0.0,0.98607,1e-05,2.65776]
[1776988432059,60.43,78219.13,0.0,0.98606,1e-05,2.65879]
[1776988437093,60.43,78219.83,0.0,0.98607,1e-05,2.65818]
[1776988442128,60.43,78217.74,0.0,0.98605,1e-05,2.66107]
[1776988448170,60.44,78220.65,0.0,0.98607,1e-05,2.65769]
[1776988453372,60.44,78226.1,0.0,0.98611,1e-05,2.65116]
[1776988459246,60.44,78225.49,0.0,0.9861,1e-05,2.65229]
[1776988464283,60.44,78225.41,0.0,0.9861,1e-05,2.65268]
[1776988469317,60.44,78226.54,0.0,0.98611,1e-05,2.65154]
[1776988473512,60.44,78214.57,0.0,0.98602,1e-05,2.66526]
[1776988474352,60.44,78214.57,0.0,0.98602,1e-05,2.66529]
[1776988479390,60.44,78212.81,0.0,0.98601,1e-05,2.66764]
[1776988481401,60.44,78219.71,0.0,0.98606,1e-05,2.65901]
[1776988487443,60.45,78221.89,0.0,0.98608,1e-05,2.65654]
[1776988492479,60.45,78222.55,0.0,0.98608,1e-05,2.65594]
[1776988497513,60.45,78221.66,0.0,0.98607,1e-05,2.65729]
[1776988498521,60.45,78212.42,0.0,0.986,1e-05,2.66897]
[1776988503722,60.45,78211.96,0.0,0.98599,1e-05,2.66965]
[1776988510604,60.45,78213.83,0.0,0.98601,1e-05,2.66743]
[1776988515639,60.45,78219.17,0.0,0.98605,1e-05,2.66084]
[1776988520674,60.45,78221.17,0.0,0.98606,1e-05,2.65849]
[1776988525710,60.45,78221.73,0.0,0.98607,1e-05,2.65796]
[1776988530744,60.45,78223.52,0.0,0.98608,1e-05,2.65587]
[1776988535779,60.45,78226.53,0.0,0.98611,1e-05,2.65069]
[1776988540814,60.45,78229.78,0.0,0.98614,1e-05,2.6468]
[1776988545849,60.45,78228.92,0.0,0.98613,1e-05,2.64805]
[1776988550883,60.46,78224.45,0.0,0.98609,1e-05,2.65381]
[1776988555919,60.46,78223.87,0.0,0.98609,1e-05,2.65465]
[1776988560955,60.46,78222.44,0.0,0.98607,1e-05,2.65657]
[1776988565991,60.46,78221.65,0.0,0.98607,1e-05,2.65768]
[1776988571024,60.46,78217.99,0.0,0.98604,1e-05,2.66236]
[1776988573039,60.46,78211.86,0.0,0.98599,1e-05,2.6701]
[1776988578073,60.46,78212.58,0.0,0.986,1e-05,2.66919]
[1776988583111,60.46,78213.82,0.0,0.98601,1e-05,2.66761]
[1776988588142,60.46,78213.4,0.0,0.986,1e-05,2.66813]
[1776988593177,60.46,78213.05,0.0,0.98601,1e-05,2.66697]
[1776988598213,60.46,78212.0,0.0,0.986,1e-05,2.66829]
[1776988603256,60.46,78209.98,0.0,0.98598,1e-05,2.67082]
[1776988608284,60.46,78209.03,0.0,0.98598,1e-05,2.67199]
[1776988613319,60.46,78210.17,0.0,0.98599,1e-05,2.67051]
[1776988618355,60.46,78210.43,0.0,0.98599,1e-05,2.67016]
[1776988623391,60.46,78210.44,0.0,0.98599,1e-05,2.67014]
[1776988628424,60.46,78211.4,0.0,0.986,1e-05,2.66895]
[1776988633458,60.46,78212.68,0.0,0.986,1e-05,2.66737]
[1776988638494,60.46,78213.58,0.0,0.98601,1e-05,2.66628]
[1776988644712,60.46,78215.87,0.0,0.98603,1e-05,2.66346]
[1776988650579,60.46,78217.2,0.0,0.98604,1e-05,2.66188]
[1776988652595,60.46,78224.22,0.0,0.9861,1e-05,2.65152]
[1776988656647,60.46,78229.29,0.0,0.98614,1e-05,2.64533]
[1776988657632,60.46,78221.08,0.0,0.98608,1e-05,2.65567]
[1776988662665,60.46,78220.38,0.0,0.98607,1e-05,2.65667]
[1776988667699,60.46,78218.85,0.0,0.98606,1e-05,2.6587]
[1776988673742,60.46,78217.36,0.0,0.98605,1e-05,2.66065]
[1776988678777,60.46,78216.46,0.0,0.98604,1e-05,2.66184]
[1776988683812,60.46,78217.7,0.0,0.98605,1e-05,2.66033]
[1776988688847,60.46,78218.82,0.0,0.98606,1e-05,2.65898]
[1776988693882,60.46,78218.28,0.0,0.98605,1e-05,2.65972]
[1776988698916,60.46,78214.42,0.0,0.98602,1e-05,2.66462]
[1776988703952,60.46,78216.92,0.0,0.98604,1e-05,2.66149]
[1776988708987,60.46,78217.79,0.0,0.98605,1e-05,2.66043]
[1776988714021,60.46,78217.6,0.0,0.98605,1e-05,2.65913]
[1776988719057,60.46,78215.52,0.0,0.98604,1e-05,2.66179]
[1776988725275,60.46,78214.07,0.0,0.98602,1e-05,2.66367]
[1776988731146,60.46,78212.34,0.0,0.98601,1e-05,2.66591]
[1776988736183,60.46,78211.85,0.0,0.98601,1e-05,2.66658]
[1776988741215,60.46,78209.44,0.0,0.98599,1e-05,2.66966]
[1776988746250,60.46,78210.14,0.0,0.98599,1e-05,2.66883]
[1776988750280,60.46,78214.35,0.0,0.98602,1e-05,2.66359]
[1776988755488,60.46,78212.93,0.0,0.98601,1e-05,2.6655]
[1776988764379,60.47,78210.52,0.0,0.98599,1e-05,2.66874]
[1776988769414,60.47,78209.28,0.0,0.98598,1e-05,2.67041]
[1776988774449,60.47,78208.09,0.0,0.98598,1e-05,2.67041]
[1776988779493,60.47,78209.26,0.0,0.98599,1e-05,2.66903]
[1776988784522,60.47,78214.34,0.0,0.98603,1e-05,2.66277]
[1776988789555,60.47,78211.86,0.0,0.98601,1e-05,2.66606]
[1776988794590,60.47,78208.98,0.0,0.98598,1e-05,2.66984]
[1776988801672,60.47,78217.22,0.0,0.98605,1e-05,2.65959]
[1776988802656,60.47,78235.15,0.0,0.98619,1e-05,2.63711]
[1776988803663,60.47,78241.16,0.0,0.98623,1e-05,2.62968]
[1776988805848,60.47,78246.35,0.0,0.98627,1e-05,2.6235]
[1776988807692,60.47,78252.06,0.0,0.98632,1e-05,2.6165]
[1776988811719,60.47,78260.09,0.0,0.98638,1e-05,2.60698]
[1776988815918,60.48,78252.43,0.0,0.98631,1e-05,2.61705]
[1776988821793,60.48,78253.51,0.0,0.98632,1e-05,2.61613]
[1776988826827,60.48,78257.49,0.0,0.98635,1e-05,2.61167]
[1776988831863,60.48,78260.84,0.0,0.98638,1e-05,2.60628]
[1776988832869,60.48,78270.87,0.0,0.98645,1e-05,2.59406]
[1776988834882,60.49,78275.8,0.0,0.98649,1e-05,2.58821]
[1776988839918,60.49,78275.75,0.0,0.98649,1e-05,2.58883]
[1776988844952,60.49,78278.23,0.0,0.9865,1e-05,2.58633]
[1776988849988,60.49,78281.43,0.0,0.98652,1e-05,2.58298]
[1776988855022,60.5,78283.33,0.0,0.98653,1e-05,2.58124]
[1776988860057,60.5,78284.94,0.0,0.98654,1e-05,2.57986]
[1776988866099,60.5,78285.33,0.0,0.98654,1e-05,2.58011]
[1776988871139,60.51,78282.0,0.0,0.98651,1e-05,2.58478]
[1776988876169,60.51,78282.23,0.0,0.98651,1e-05,2.58505]
[1776988881206,60.51,78282.74,0.0,0.98651,1e-05,2.58496]
[1776988886410,60.51,78282.29,0.0,0.98651,1e-05,2.58605]
[1776988892280,60.52,78281.38,0.0,0.9865,1e-05,2.58623]
[1776988897315,60.52,78279.48,0.0,0.98649,1e-05,2.58906]
[1776988902357,60.52,78277.84,0.0,0.98647,1e-05,2.59155]
[1776988906554,60.52,78270.65,0.0,0.98641,1e-05,2.60079]
[1776988912420,60.53,78265.31,0.0,0.98637,1e-05,2.60785]
[1776988915442,60.53,78276.59,0.0,0.98645,1e-05,2.59413]
[1776988916628,60.53,78278.11,0.0,0.98647,1e-05,2.59234]
[1776988922491,60.53,78276.39,0.0,0.98645,1e-05,2.59502]
[1776988924505,60.53,78270.78,0.0,0.9864,1e-05,2.60212]
[1776988928533,60.53,78276.2,0.0,0.98644,1e-05,2.59573]
[1776988929540,60.53,78276.68,0.0,0.98645,1e-05,2.59523]
[1776988934574,60.53,78279.29,0.0,0.98646,1e-05,2.5925]
[1776988939612,60.54,78280.71,0.0,0.98647,1e-05,2.59125]
[1776988944644,60.54,78279.93,0.0,0.98646,1e-05,2.59273]
[1776988949680,60.54,78278.69,0.0,0.98645,1e-05,2.59475]
[1776988952701,60.54,78272.69,0.0,0.98641,1e-05,2.60088]
[1776988957736,60.55,78273.73,0.0,0.98642,1e-05,2.60002]
[1776988962771,60.55,78274.33,0.0,0.98642,1e-05,2.59968]
[1776988967806,60.55,78274.47,0.0,0.98642,1e-05,2.59991]
[1776988972848,60.55,78272.46,0.0,0.9864,1e-05,2.60277]
[1776988974867,60.55,78266.35,0.0,0.98635,1e-05,2.61048]
[1776988975865,60.55,78265.81,0.0,0.98635,1e-05,2.6112]
[1776988980899,60.55,78265.2,0.0,0.98634,1e-05,2.61223]
[1776988985934,60.56,78270.51,0.0,0.98638,1e-05,2.60593]
[1776988991976,60.56,78270.83,0.0,0.98638,1e-05,2.60598]
[1776988997195,60.56,78270.88,0.0,0.98638,1e-05,2.60624]
[1776989003054,60.56,78265.47,0.0,0.98633,1e-05,2.61331]
[1776989005068,60.56,78259.06,0.0,0.98628,1e-05,2.62135]
[1776989007265,60.56,78254.36,0.0,0.98625,1e-05,2.62725]
[1776989011112,60.56,78247.85,0.0,0.9862,1e-05,2.63387]
[1776989015138,60.56,78242.26,0.0,0.98616,1e-05,2.64091]
[1776989020174,60.56,78240.13,0.0,0.98614,1e-05,2.64363]
[1776989023198,60.56,78244.85,0.0,0.98618,1e-05,2.63776]
[1776989028230,60.56,78249.71,0.0,0.98622,1e-05,2.63183]
[1776989033265,60.56,78251.04,0.0,0.98623,1e-05,2.63032]
[1776989038300,60.56,78247.7,0.0,0.9862,1e-05,2.63463]
[1776989043341,60.57,78243.93,0.0,0.98617,1e-05,2.63944]
[1776989048372,60.57,78240.61,0.0,0.98614,1e-05,2.64366]
[1776989054417,60.57,78236.46,0.0,0.98611,1e-05,2.64893]
[1776989057619,60.57,78242.58,0.0,0.98616,1e-05,2.6413]
[1776989058443,60.57,78241.93,0.0,0.98615,1e-05,2.64214]
[1776989063478,60.57,78232.34,0.0,0.98608,1e-05,2.65429]
[1776989064492,60.57,78230.32,0.0,0.98606,1e-05,2.65684]
[1776989067690,60.57,78224.5,0.0,0.98601,1e-05,2.66417]
[1776989073549,60.57,78220.51,0.0,0.98599,1e-05,2.66759]
[1776989076569,60.57,78213.31,0.0,0.98594,1e-05,2.67663]
[1776989077761,60.57,78203.76,0.0,0.98586,1e-05,2.68871]
[1776989079592,60.57,78202.11,0.0,0.98585,1e-05,2.69073]
[1776989084625,60.56,78201.21,0.0,0.98584,1e-05,2.69163]
[1776989089660,60.56,78197.09,0.0,0.98581,1e-05,2.6966]
[1776989093688,60.56,78190.99,0.0,0.98576,1e-05,2.70412]
[1776989094696,60.56,78184.62,0.0,0.98571,1e-05,2.71218]
[1776989095705,60.56,78181.46,0.0,0.98569,1e-05,2.71613]
[1776989096714,60.56,78172.11,0.0,0.98561,1e-05,2.72802]
[1776989097908,60.56,78166.52,0.0,0.98557,1e-05,2.73508]
[1776989098726,60.56,78166.52,0.0,0.98557,1e-05,2.73495]
[1776989101745,60.56,78162.34,0.0,0.98554,1e-05,2.73991]
[1776989104766,60.56,78155.65,0.0,0.98549,1e-05,2.74809]
[1776989109802,60.55,78159.81,0.0,0.98552,1e-05,2.74191]
[1776989110808,60.55,78165.62,0.0,0.98557,1e-05,2.73427]
[1776989116854,60.55,78164.46,0.0,0.98557,1e-05,2.73491]
[1776989118048,60.55,78169.82,0.0,0.98561,1e-05,2.72788]
[1776989119876,60.55,78174.19,0.0,0.98565,1e-05,2.722]
[1776989124914,60.54,78178.66,0.0,0.98569,1e-05,2.71567]
[1776989126925,60.54,78184.69,0.0,0.98574,1e-05,2.70773]
[1776989128943,60.54,78187.47,0.0,0.98576,1e-05,2.70398]
[1776989129944,60.54,78193.89,0.0,0.98581,1e-05,2.6957]
[1776989130956,60.54,78196.54,0.0,0.98584,1e-05,2.69224]
[1776989134980,60.54,78204.03,0.0,0.98591,1e-05,2.68084]
[1776989135987,60.54,78211.17,0.0,0.98596,1e-05,2.67174]
[1776989136995,60.54,78214.26,0.0,0.98599,1e-05,2.6678]
[1776989142038,60.54,78214.18,0.0,0.98599,1e-05,2.66772]
[1776989144054,60.54,78216.52,0.0,0.98601,1e-05,2.66472]
[1776989149092,60.54,78215.13,0.0,0.986,1e-05,2.66638]
[1776989154137,60.54,78214.23,0.0,0.98599,1e-05,2.66744]
[1776989159172,60.53,78219.2,0.0,0.98603,1e-05,2.66109]
[1776989162213,60.53,78224.94,0.0,0.98607,1e-05,2.65386]
[1776989167274,60.53,78220.27,0.0,0.98604,1e-05,2.65973]
[1776989170297,60.53,78228.53,0.0,0.9861,1e-05,2.64933]
[1776989171307,60.53,78230.87,0.0,0.98612,1e-05,2.6464]
[1776989176341,60.54,78236.67,0.0,0.98617,1e-05,2.63919]
[1776989178476,60.54,78242.95,0.0,0.98621,1e-05,2.63142]
[1776989184394,60.54,78245.46,0.0,0.98623,1e-05,2.62854]
[1776989188545,60.54,78236.28,0.0,0.98616,1e-05,2.64017]
[1776989190438,60.54,78234.1,0.0,0.98614,1e-05,2.64296]
[1776989195474,60.54,78229.89,0.0,0.98612,1e-05,2.64674]
[1776989199499,60.54,78224.39,0.0,0.98607,1e-05,2.65369]
[1776989204534,60.54,78224.5,0.0,0.98607,1e-05,2.65359]
[1776989209569,60.54,78223.99,0.0,0.98607,1e-05,2.6543]
[1776989214606,60.54,78227.74,0.0,0.9861,1e-05,2.64968]
[1776989216621,60.54,78226.64,0.0,0.98609,1e-05,2.65112]
[1776989221656,60.54,78228.17,0.0,0.9861,1e-05,2.64938]
[1776989226689,60.54,78225.05,0.0,0.98608,1e-05,2.65346]
[1776989227695,60.54,78234.75,0.0,0.98615,1e-05,2.64133]
[1776989228827,60.54,78241.35,0.0,0.9862,1e-05,2.63314]
[1776989230716,60.54,78242.42,0.0,0.98621,1e-05,2.63193]
[1776989235752,60.54,78252.79,0.0,0.98629,1e-05,2.61936]
[1776989237766,60.54,78253.84,0.0,0.9863,1e-05,2.61823]
[1776989242802,60.55,78254.44,0.0,0.9863,1e-05,2.61792]
[1776989246830,60.55,78260.47,0.0,0.98634,1e-05,2.61079]
[1776989247838,60.55,78266.24,0.0,0.98639,1e-05,2.60374]
[1776989253879,60.55,78268.72,0.0,0.98641,1e-05,2.59975]
[1776989255893,60.55,78275.29,0.0,0.98646,1e-05,2.59185]
[1776989256909,60.55,78278.96,0.0,0.98649,1e-05,2.58744]
[1776989259041,60.56,78291.44,0.0,0.98658,1e-05,2.57237]
[1776989259924,60.56,78291.44,0.0,0.98658,1e-05,2.57252]
[1776989262948,60.56,78286.96,0.0,0.98654,1e-05,2.57848]
[1776989263954,60.56,78273.45,0.0,0.98644,1e-05,2.59524]
[1776989264960,60.56,78270.45,0.0,0.98641,1e-05,2.59906]
[1776989269996,60.56,78272.63,0.0,0.98643,1e-05,2.59686]
[1776989276038,60.56,78274.71,0.0,0.98644,1e-05,2.59491]
[1776989281076,60.57,78272.96,0.0,0.98642,1e-05,2.59757]
[1776989286111,60.57,78276.87,0.0,0.98645,1e-05,2.59324]
[1776989288125,60.57,78282.49,0.0,0.98649,1e-05,2.58652]
[1776989290139,60.57,78283.64,0.0,0.9865,1e-05,2.58533]
[1776989295174,60.57,78278.89,0.0,0.98646,1e-05,2.59173]
[1776989300210,60.58,78277.72,0.0,0.98645,1e-05,2.59369]
[1776989305243,60.58,78275.7,0.0,0.98643,1e-05,2.59667]
[1776989310285,60.58,78276.91,0.0,0.98644,1e-05,2.59566]
[1776989312296,60.58,78282.58,0.0,0.98649,1e-05,2.58731]
[1776989317334,60.59,78291.44,0.0,0.98655,1e-05,2.57697]
[1776989318341,60.59,78290.37,0.0,0.98654,1e-05,2.57841]
[1776989323376,60.59,78285.15,0.0,0.9865,1e-05,2.5854]
[1776989328410,60.59,78283.45,0.0,0.98648,1e-05,2.58804]
[1776989333446,60.59,78283.67,0.0,0.98648,1e-05,2.58829]
[1776989338481,60.6,78282.67,0.0,0.98647,1e-05,2.59014]
[1776989342513,60.6,78294.81,0.0,0.98656,1e-05,2.57563]
[1776989343518,60.6,78303.08,0.0,0.98662,1e-05,2.56566]
[1776989348554,60.6,78301.62,0.0,0.98661,1e-05,2.56802]
[1776989353588,60.61,78295.65,0.0,0.98656,1e-05,2.57618]
[1776989357618,60.61,78292.05,0.0,0.98652,1e-05,2.58113]
[1776989362651,60.61,78290.26,0.0,0.98651,1e-05,2.58399]
[1776989366681,60.62,78299.46,0.0,0.98657,1e-05,2.57323]
[1776989367687,60.62,78300.86,0.0,0.98658,1e-05,2.57167]
[1776989369700,60.62,78305.67,0.0,0.98662,1e-05,2.5661]
[1776989372723,60.62,78312.86,0.0,0.98668,1e-05,2.55629]
[1776989375746,60.62,78318.42,0.0,0.98672,1e-05,2.55007]
[1776989379770,60.63,78323.59,0.0,0.98675,1e-05,2.54455]
[1776989384806,60.63,78318.36,0.0,0.98671,1e-05,2.55181]
[1776989389841,60.64,78315.68,0.0,0.98668,1e-05,2.55589]
[1776989394882,60.64,78314.2,0.0,0.98666,1e-05,2.55849]
[1776989400034,60.64,78310.27,0.0,0.98663,1e-05,2.56407]
[1776989405962,60.65,78305.67,0.0,0.98659,1e-05,2.57061]
[1776989406965,60.65,78299.77,0.0,0.98654,1e-05,2.57798]
[1776989408980,60.65,78297.36,0.0,0.98652,1e-05,2.5812]
[1776989413008,60.65,78292.21,0.0,0.98648,1e-05,2.58805]
[1776989416032,60.65,78283.66,0.0,0.98641,1e-05,2.59894]
[1776989421069,60.66,78284.17,0.0,0.98641,1e-05,2.59885]
[1776989426100,60.66,78282.66,0.0,0.9864,1e-05,2.60125]
[1776989431139,60.66,78283.4,0.0,0.98641,1e-05,2.5993]
[1776989436176,60.66,78283.53,0.0,0.98641,1e-05,2.59967]
[1776989440314,60.67,78274.98,0.0,0.98634,1e-05,2.61067]
[1776989442221,60.67,78269.56,0.0,0.9863,1e-05,2.61758]
[1776989443225,60.67,78264.31,0.0,0.98625,1e-05,2.62418]
[1776989446246,60.67,78271.78,0.0,0.98631,1e-05,2.61512]
[1776989449267,60.67,78278.24,0.0,0.98636,1e-05,2.60735]
[1776989451281,60.67,78283.12,0.0,0.9864,1e-05,2.60151]
[1776989456318,60.67,78282.33,0.0,0.98639,1e-05,2.60297]
[1776989458331,60.67,78276.78,0.0,0.98634,1e-05,2.61001]
[1776989461352,60.68,78274.16,0.0,0.98632,1e-05,2.61348]
[1776989464373,60.68,78279.74,0.0,0.98636,1e-05,2.60681]
[1776989468403,60.68,78286.23,0.0,0.98641,1e-05,2.59913]
[1776989473439,60.68,78281.14,0.0,0.98637,1e-05,2.60588]
[1776989479480,60.68,78281.81,0.0,0.98637,1e-05,2.60557]
[1776989482499,60.68,78276.39,0.0,0.98633,1e-05,2.61251]
[1776989485520,60.69,78282.67,0.0,0.98637,1e-05,2.60497]
[1776989490666,60.69,78282.1,0.0,0.98637,1e-05,2.60616]
[1776989492570,60.69,78290.37,0.0,0.98644,1e-05,2.59448]
[1776989493577,60.69,78292.11,0.0,0.98645,1e-05,2.59243]
[1776989499617,60.69,78290.38,0.0,0.98643,1e-05,2.59516]
[1776989504652,60.69,78289.08,0.0,0.98642,1e-05,2.59724]
[1776989509688,60.7,78286.67,0.0,0.9864,1e-05,2.60075]
[1776989512709,60.7,78281.04,0.0,0.98635,1e-05,2.60793]
[1776989517744,60.7,78280.34,0.0,0.98635,1e-05,2.60916]
[1776989522780,60.7,78279.59,0.0,0.98634,1e-05,2.61044]
[1776989524796,60.7,78273.04,0.0,0.98629,1e-05,2.61868]
[1776989526806,60.7,78266.97,0.0,0.98624,1e-05,2.62632]
[1776989527814,60.7,78267.05,0.0,0.98624,1e-05,2.62626]
[1776989530950,60.7,78273.95,0.0,0.98629,1e-05,2.6178]
[1776989536888,60.7,78270.64,0.0,0.98627,1e-05,2.62218]
[1776989538905,60.7,78280.37,0.0,0.98634,1e-05,2.61021]
[1776989539901,60.71,78284.09,0.0,0.98637,1e-05,2.60567]
[1776989544938,60.71,78284.89,0.0,0.98637,1e-05,2.60501]
[1776989546953,60.71,78292.72,0.0,0.98643,1e-05,2.5955]
[1776989547961,60.71,78297.34,0.0,0.98647,1e-05,2.58989]
[1776989552994,60.71,78294.97,0.0,0.98645,1e-05,2.5917]
[1776989558034,60.71,78291.18,0.0,0.98642,1e-05,2.59681]
[1776989563069,60.71,78290.56,0.0,0.98642,1e-05,2.59799]
[1776989568104,60.72,78288.45,0.0,0.9864,1e-05,2.601]
[1776989573138,60.72,78288.07,0.0,0.98639,1e-05,2.60186]
[1776989578175,60.72,78287.09,0.0,0.98638,1e-05,2.60345]
[1776989583210,60.72,78284.58,0.0,0.98636,1e-05,2.60691]
[1776989585223,60.72,78277.46,0.0,0.9863,1e-05,2.61585]
[1776989590260,60.72,78277.23,0.0,0.9863,1e-05,2.6164]
[1776989596301,60.73,78277.32,0.0,0.9863,1e-05,2.61661]
[1776989601460,60.73,78289.25,0.0,0.98639,1e-05,2.60213]
[1776989603351,60.73,78289.91,0.0,0.98639,1e-05,2.60145]
[1776989604358,60.73,78284.06,0.0,0.98635,1e-05,2.60875]
[1776989606371,60.73,78281.16,0.0,0.98633,1e-05,2.61246]
[1776989609392,60.73,78272.08,0.0,0.98625,1e-05,2.62387]
[1776989610399,60.73,78269.17,0.0,0.98623,1e-05,2.62752]
[1776989615435,60.73,78270.04,0.0,0.98625,1e-05,2.62501]
[1776989620468,60.73,78267.6,0.0,0.98623,1e-05,2.62818]
[1776989622484,60.73,78264.59,0.0,0.9862,1e-05,2.63195]
[1776989627518,60.73,78272.4,0.0,0.98626,1e-05,2.6223]
[1776989631672,60.73,78273.64,0.0,0.98627,1e-05,2.62087]
[1776989638598,60.73,78274.76,0.0,0.98628,1e-05,2.61971]
[1776989641748,60.73,78279.76,0.0,0.98632,1e-05,2.61361]
[1776989647661,60.73,78278.02,0.0,0.9863,1e-05,2.61601]
[1776989652695,60.74,78277.1,0.0,0.98629,1e-05,2.61734]
[1776989657731,60.74,78276.21,0.0,0.98629,1e-05,2.61864]
[1776989664780,60.74,78276.67,0.0,0.98629,1e-05,2.61833]
[1776989669814,60.74,78278.95,0.0,0.9863,1e-05,2.61571]
[1776989674850,60.74,78279.14,0.0,0.98631,1e-05,2.61413]
[1776989682027,60.74,78278.94,0.0,0.98631,1e-05,2.61474]
[1776989688948,60.74,78278.14,0.0,0.9863,1e-05,2.61603]
[1776989694995,60.74,78283.41,0.0,0.98634,1e-05,2.60979]
[1776989700033,60.75,78286.29,0.0,0.98636,1e-05,2.60652]
[1776989703054,60.75,78294.0,0.0,0.98642,1e-05,2.59721]
[1776989704058,60.75,78294.08,0.0,0.98642,1e-05,2.59719]
[1776989707084,60.75,78306.05,0.0,0.98651,1e-05,2.58272]
[1776989708091,60.75,78310.79,0.0,0.98654,1e-05,2.57702]
[1776989713131,60.75,78315.78,0.0,0.98658,1e-05,2.57149]
[1776989715140,60.75,78324.09,0.0,0.98664,1e-05,2.56159]
[1776989716147,60.75,78331.21,0.0,0.98669,1e-05,2.55307]
[1776989717156,60.75,78335.42,0.0,0.98672,1e-05,2.54811]
[1776989719168,60.76,78341.39,0.0,0.98677,1e-05,2.5412]
[1776989724211,60.76,78343.11,0.0,0.98677,1e-05,2.53993]
[1776989729239,60.76,78340.87,0.0,0.98675,1e-05,2.54344]
[1776989734273,60.77,78329.34,0.0,0.98667,1e-05,2.55666]
[1776989735280,60.77,78320.0,0.0,0.9866,1e-05,2.56816]
[1776989736291,60.77,78318.76,0.0,0.98659,1e-05,2.5698]
[1776989738301,60.77,78313.72,0.0,0.98655,1e-05,2.57619]
[1776989739308,60.77,78308.27,0.0,0.98651,1e-05,2.58297]
[1776989741324,60.77,78301.1,0.0,0.98645,1e-05,2.59195]
[1776989743336,60.77,78296.09,0.0,0.98641,1e-05,2.59828]
[1776989745349,60.77,78287.53,0.0,0.98634,1e-05,2.60899]
[1776989747363,60.77,78286.11,0.0,0.98633,1e-05,2.61086]
[1776989752519,60.78,78282.81,0.0,0.9863,1e-05,2.61521]
[1776989758441,60.78,78283.35,0.0,0.98631,1e-05,2.61482]
[1776989763477,60.78,78284.39,0.0,0.98631,1e-05,2.61377]
[1776989768512,60.78,78278.71,0.0,0.98627,1e-05,2.62103]
[1776989773547,60.78,78280.13,0.0,0.98628,1e-05,2.61944]
[1776989778584,60.78,78282.15,0.0,0.98629,1e-05,2.61712]
[1776989783620,60.78,78283.19,0.0,0.9863,1e-05,2.61605]
[1776989788652,60.78,78282.79,0.0,0.9863,1e-05,2.61675]
[1776989793688,60.78,78284.58,0.0,0.98632,1e-05,2.61319]
[1776989802878,60.79,78281.19,0.0,0.98629,1e-05,2.61779]
[1776989809801,60.79,78281.28,0.0,0.98629,1e-05,2.61796]
[1776989815860,60.79,78280.4,0.0,0.98628,1e-05,2.61926]
[1776989818881,60.79,78272.37,0.0,0.98621,1e-05,2.62933]
[1776989820897,60.79,78272.08,0.0,0.98621,1e-05,2.62972]
[1776989825932,60.79,78270.73,0.0,0.9862,1e-05,2.63145]
[1776989830968,60.79,78272.51,0.0,0.98622,1e-05,2.62924]
[1776989836000,60.79,78266.98,0.0,0.98617,1e-05,2.6361]
[1776989839020,60.79,78254.66,0.0,0.98608,1e-05,2.65143]
[1776989840033,60.79,78251.98,0.0,0.98606,1e-05,2.65475]
[1776989845066,60.79,78248.36,0.0,0.98603,1e-05,2.65908]
[1776989850105,60.79,78245.18,0.0,0.98601,1e-05,2.66285]
[1776989855138,60.79,78242.85,0.0,0.986,1e-05,2.66398]
[1776989857151,60.78,78258.0,0.0,0.98612,1e-05,2.64489]
[1776989858158,60.78,78260.85,0.0,0.98614,1e-05,2.64133]
[1776989863302,60.78,78276.88,0.0,0.98626,1e-05,2.62137]
[1776989864204,60.78,78276.85,0.0,0.98626,1e-05,2.62142]
[1776989865212,60.78,78279.68,0.0,0.98628,1e-05,2.61795]
[1776989870246,60.79,78276.22,0.0,0.98626,1e-05,2.62242]
[1776989875281,60.79,78277.8,0.0,0.98627,1e-05,2.62065]
[1776989880317,60.79,78280.18,0.0,0.98628,1e-05,2.61793]
[1776989883338,60.79,78285.25,0.0,0.98632,1e-05,2.61182]
[1776989888372,60.79,78284.61,0.0,0.98632,1e-05,2.61292]
[1776989893518,60.79,78283.49,0.0,0.9863,1e-05,2.61461]
[1776989899450,60.79,78282.01,0.0,0.98629,1e-05,2.61681]
[1776989904485,60.79,78281.4,0.0,0.98628,1e-05,2.61786]
[1776989909520,60.8,78278.06,0.0,0.98626,1e-05,2.62228]
[1776989914555,60.8,78277.12,0.0,0.98626,1e-05,2.62213]
[1776989919590,60.8,78276.2,0.0,0.98625,1e-05,2.62353]
[1776989923728,60.8,78284.05,0.0,0.98631,1e-05,2.61401]
[1776989925632,60.8,78289.64,0.0,0.98635,1e-05,2.60722]
[1776989930669,60.8,78288.68,0.0,0.98634,1e-05,2.6088]
[1776989932682,60.8,78295.19,0.0,0.98639,1e-05,2.60094]
[1776989933797,60.8,78302.23,0.0,0.98644,1e-05,2.59237]
[1776989935704,60.8,78302.83,0.0,0.98645,1e-05,2.59183]
[1776989941744,60.81,78302.73,0.0,0.98644,1e-05,2.59266]
[1776989943868,60.81,78326.67,0.0,0.98662,1e-05,2.56362]
[1776989944766,60.81,78326.67,0.0,0.98662,1e-05,2.56394]
[1776989946780,60.81,78333.66,0.0,0.98667,1e-05,2.55561]
[1776989951815,60.82,78337.61,0.0,0.9867,1e-05,2.55169]
[1776989956850,60.82,78342.74,0.0,0.98673,1e-05,2.54635]
[1776989961884,60.82,78347.2,0.0,0.98676,1e-05,2.54189]
[1776989966921,60.83,78346.24,0.0,0.98674,1e-05,2.54397]
[1776989971957,60.83,78345.5,0.0,0.98674,1e-05,2.54423]
[1776989976995,60.84,78345.12,0.0,0.98673,1e-05,2.54559]
[1776989982029,60.84,78346.6,0.0,0.98674,1e-05,2.54471]
[1776989987064,60.85,78346.61,0.0,0.98673,1e-05,2.5456]
[1776989989077,60.85,78354.68,0.0,0.98679,1e-05,2.53621]
[1776989990085,60.85,78356.01,0.0,0.9868,1e-05,2.5348]
[1776989992100,60.85,78350.15,0.0,0.98675,1e-05,2.54226]
[1776989993106,60.85,78349.42,0.0,0.98675,1e-05,2.54333]
[1776989998140,60.86,78350.95,0.0,0.98675,1e-05,2.54237]
[1776990003178,60.86,78347.88,0.0,0.98672,1e-05,2.54695]
[1776990008215,60.87,78352.37,0.0,0.98675,1e-05,2.54236]
[1776990013250,60.87,78355.65,0.0,0.98677,1e-05,2.53925]
[1776990018285,60.87,78358.89,0.0,0.98679,1e-05,2.53621]
[1776990021316,60.88,78376.04,0.0,0.98692,1e-05,2.51595]
[1776990022320,60.88,78385.91,0.0,0.98699,1e-05,2.50433]
[1776990023323,60.88,78387.05,0.0,0.98699,1e-05,2.50338]
[1776990028356,60.89,78386.2,0.0,0.98698,1e-05,2.50577]
[1776990032384,60.89,78393.3,0.0,0.98703,1e-05,2.49672]
[1776990034506,60.89,78408.36,0.0,0.98714,1e-05,2.47934]
[1776990035405,60.89,78408.36,0.0,0.98714,1e-05,2.47961]
[1776990036413,60.9,78415.25,0.0,0.98719,1e-05,2.47176]
[1776990041455,60.9,78419.81,0.0,0.98721,1e-05,2.4678]
[1776990043483,60.91,78433.53,0.0,0.98731,1e-05,2.45228]
[1776990044477,60.91,78425.44,0.0,0.98725,1e-05,2.46208]
[1776990045481,60.91,78418.77,0.0,0.9872,1e-05,2.47021]
[1776990047495,60.91,78410.36,0.0,0.98713,1e-05,2.48067]
[1776990048502,60.91,78404.48,0.0,0.98709,1e-05,2.48789]
[1776990052530,60.92,78399.45,0.0,0.98705,1e-05,2.49481]
[1776990053538,60.92,78393.01,0.0,0.987,1e-05,2.5027]
[1776990055551,60.92,78384.41,0.0,0.98693,1e-05,2.51339]
[1776990056561,60.92,78377.75,0.0,0.98688,1e-05,2.52155]
[1776990060588,60.93,78369.77,0.0,0.98682,1e-05,2.53189]
[1776990065621,60.93,78369.74,0.0,0.98681,1e-05,2.53282]
[1776990070657,60.94,78368.86,0.0,0.9868,1e-05,2.53478]
[1776990075702,60.94,78364.65,0.0,0.98676,1e-05,2.54075]
[1776990076699,60.94,78356.75,0.0,0.9867,1e-05,2.55044]
[1776990080726,60.94,78351.46,0.0,0.98666,1e-05,2.55743]
[1776990084860,60.95,78359.56,0.0,0.98672,1e-05,2.54822]
[1776990085764,60.95,78359.56,0.0,0.98672,1e-05,2.54838]
[1776990090800,60.95,78359.02,0.0,0.98671,1e-05,2.54983]
[1776990095844,60.96,78358.7,0.0,0.98671,1e-05,2.54947]
[1776990098856,60.96,78365.94,0.0,0.98676,1e-05,2.54121]
[1776990099863,60.96,78366.88,0.0,0.98677,1e-05,2.54025]
[1776990105008,60.96,78366.78,0.0,0.98676,1e-05,2.54124]
[1776990110940,60.97,78365.67,0.0,0.98674,1e-05,2.54358]
[1776990115976,60.97,78365.61,0.0,0.98674,1e-05,2.54448]
[1776990121011,60.98,78365.99,0.0,0.98674,1e-05,2.54485]
[1776990126047,60.98,78364.18,0.0,0.98672,1e-05,2.54784]
[1776990131082,60.98,78365.1,0.0,0.98672,1e-05,2.54753]
[1776990133096,60.99,78373.29,0.0,0.98678,1e-05,2.53798]
[1776990138132,60.99,78386.16,0.0,0.98687,1e-05,2.5234]
[1776990139139,60.99,78386.93,0.0,0.98687,1e-05,2.52268]
[1776990144175,61.0,78376.9,0.0,0.98679,1e-05,2.53573]
[1776990145290,61.0,78373.14,0.0,0.98677,1e-05,2.54044]
[1776990148202,61.0,78367.49,0.0,0.98672,1e-05,2.54778]
[1776990150218,61.0,78363.16,0.0,0.98669,1e-05,2.55333]
[1776990155359,61.01,78359.59,0.0,0.98666,1e-05,2.55685]
[1776990161292,61.01,78359.11,0.0,0.98665,1e-05,2.55829]
[1776990166327,61.01,78362.83,0.0,0.98668,1e-05,2.5545]
[1776990170357,61.02,78370.07,0.0,0.98673,1e-05,2.54635]
[1776990172370,61.02,78376.05,0.0,0.98677,1e-05,2.53947]
[1776990174387,61.02,78407.98,0.0,0.987,1e-05,2.50161]
[1776990175503,61.02,78418.19,0.0,0.98708,1e-05,2.48973]
[1776990176399,61.02,78418.19,0.0,0.98708,1e-05,2.49]
[1776990179420,61.03,78415.21,0.0,0.98705,1e-05,2.49429]
[1776990184455,61.03,78412.93,0.0,0.98703,1e-05,2.49826]
[1776990185573,61.03,78407.63,0.0,0.98698,1e-05,2.5048]
[1776990188483,61.04,78406.9,0.0,0.98698,1e-05,2.50637]
[1776990193519,61.04,78405.94,0.0,0.98696,1e-05,2.50865]
[1776990197547,61.05,78411.37,0.0,0.987,1e-05,2.50308]
[1776990198556,61.05,78420.77,0.0,0.98706,1e-05,2.49216]
[1776990199561,61.05,78422.1,0.0,0.98707,1e-05,2.49083]
[1776990202582,61.05,78427.74,0.0,0.98711,1e-05,2.48492]
[1776990207616,61.06,78425.24,0.0,0.98708,1e-05,2.48916]
[1776990208623,61.06,78432.52,0.0,0.98713,1e-05,2.48081]
[1776990209631,61.06,78432.79,0.0,0.98713,1e-05,2.48075]
[1776990214668,61.07,78432.59,0.0,0.98713,1e-05,2.48105]
[1776990218693,61.07,78440.8,0.0,0.98719,1e-05,2.47217]
[1776990219701,61.08,78446.62,0.0,0.98723,1e-05,2.46561]
[1776990220707,61.08,78446.63,0.0,0.98722,1e-05,2.46589]
[1776990225745,61.09,78446.23,0.0,0.98721,1e-05,2.46811]
[1776990227757,61.09,78451.23,0.0,0.98724,1e-05,2.46285]
[1776990232791,61.1,78450.55,0.0,0.98723,1e-05,2.46519]
[1776990237828,61.11,78451.91,0.0,0.98723,1e-05,2.46512]
[1776990242864,61.11,78455.39,0.0,0.98725,1e-05,2.46261]
[1776990245995,61.12,78444.15,0.0,0.98716,1e-05,2.47673]
[1776990247905,61.12,78440.49,0.0,0.98713,1e-05,2.48161]
[1776990248909,61.12,78434.2,0.0,0.98708,1e-05,2.48931]
[1776990249916,61.12,78429.49,0.0,0.98705,1e-05,2.49514]
[1776990250924,61.12,78423.64,0.0,0.987,1e-05,2.50232]
[1776990251930,61.13,78414.08,0.0,0.98693,1e-05,2.51392]
[1776990252937,61.13,78408.86,0.0,0.98689,1e-05,2.52035]
[1776990256068,61.13,78396.68,0.0,0.9868,1e-05,2.53554]
[1776990256965,61.13,78395.88,0.0,0.98679,1e-05,2.53668]
[1776990257974,61.13,78382.01,0.0,0.98668,1e-05,2.55353]
[1776990263013,61.14,78378.55,0.0,0.98665,1e-05,2.55846]
[1776990264017,61.14,78371.73,0.0,0.9866,1e-05,2.56687]
[1776990265022,61.14,78366.39,0.0,0.98656,1e-05,2.57348]
[1776990266139,61.14,78363.42,0.0,0.98654,1e-05,2.57721]
[1776990270057,61.14,78356.31,0.0,0.98648,1e-05,2.58631]
[1776990272073,61.14,78353.45,0.0,0.98647,1e-05,2.58842]
[1776990273077,61.14,78359.53,0.0,0.98651,1e-05,2.58111]
[1776990274084,61.14,78360.94,0.0,0.98652,1e-05,2.57949]
[1776990279119,61.14,78361.2,0.0,0.98652,1e-05,2.57971]
[1776990281134,61.15,78366.73,0.0,0.98656,1e-05,2.57319]
[1776990286282,61.15,78360.85,0.0,0.98651,1e-05,2.58089]
[1776990292211,61.15,78363.27,0.0,0.98653,1e-05,2.57855]
[1776990297277,61.15,78363.44,0.0,0.98653,1e-05,2.57885]
[1776990298266,61.15,78343.82,0.0,0.98638,1e-05,2.6029]
[1776990299267,61.15,78328.17,0.0,0.98626,1e-05,2.62219]
[1776990300285,61.15,78327.83,0.0,0.98625,1e-05,2.62263]
[1776990303299,61.15,78333.6,0.0,0.9863,1e-05,2.61558]
[1776990306433,61.16,78346.02,0.0,0.98639,1e-05,2.60044]
[1776990307327,61.16,78346.02,0.0,0.98639,1e-05,2.60049]
[1776990309341,61.16,78352.45,0.0,0.98644,1e-05,2.59275]
[1776990310350,61.16,78357.85,0.0,0.98648,1e-05,2.58623]
[1776990315384,61.16,78353.63,0.0,0.98645,1e-05,2.59176]
[1776990317397,61.16,78350.53,0.0,0.98642,1e-05,2.59568]
[1776990322434,61.16,78352.6,0.0,0.98644,1e-05,2.59343]
[1776990327468,61.16,78353.21,0.0,0.98644,1e-05,2.59299]
[1776990330489,61.16,78360.01,0.0,0.98649,1e-05,2.58488]
[1776990332503,61.16,78364.47,0.0,0.98653,1e-05,2.57806]
[1776990337539,61.17,78364.55,0.0,0.98653,1e-05,2.5784]
[1776990342573,61.17,78363.77,0.0,0.98652,1e-05,2.57978]
[1776990344587,61.17,78357.27,0.0,0.98647,1e-05,2.58787]
[1776990346732,61.17,78352.38,0.0,0.98643,1e-05,2.59397]
[1776990352644,61.17,78352.39,0.0,0.98643,1e-05,2.59434]
[1776990357680,61.17,78352.5,0.0,0.98643,1e-05,2.59451]
[1776990360700,61.17,78359.22,0.0,0.98648,1e-05,2.5865]
[1776990361707,61.17,78361.85,0.0,0.9865,1e-05,2.58338]
[1776990366872,61.18,78364.77,0.0,0.98652,1e-05,2.58033]
[1776990372785,61.18,78363.86,0.0,0.98651,1e-05,2.58187]
[1776990377820,61.18,78368.47,0.0,0.98654,1e-05,2.5767]
[1776990382855,61.18,78368.95,0.0,0.98654,1e-05,2.57658]
[1776990386883,61.19,78374.98,0.0,0.98658,1e-05,2.56977]
[1776990389903,61.19,78376.59,0.0,0.98659,1e-05,2.56818]
[1776990394939,61.19,78375.69,0.0,0.98659,1e-05,2.56834]
[1776990399975,61.19,78370.8,0.0,0.98655,1e-05,2.57492]
[1776990405010,61.2,78369.73,0.0,0.98654,1e-05,2.57687]
[1776990408030,61.2,78374.49,0.0,0.98657,1e-05,2.5715]
[1776990410047,61.2,78379.58,0.0,0.98661,1e-05,2.56563]
[1776990411055,61.2,78384.79,0.0,0.98664,1e-05,2.5595]
[1776990413065,61.2,78390.37,0.0,0.98668,1e-05,2.55311]
[1776990414071,61.2,78397.8,0.0,0.98674,1e-05,2.54436]
[1776990416086,61.21,78385.55,0.0,0.98664,1e-05,2.55946]
[1776990417223,61.21,78377.98,0.0,0.98659,1e-05,2.56876]
[1776990423136,61.21,78378.09,0.0,0.98658,1e-05,2.56943]
[1776990425149,61.21,78382.95,0.0,0.98662,1e-05,2.56383]
[1776990426157,61.21,78392.08,0.0,0.98669,1e-05,2.55297]
[1776990430183,61.22,78397.39,0.0,0.98672,1e-05,2.54723]
[1776990435219,61.22,78403.69,0.0,0.98676,1e-05,2.54047]
[1776990441263,61.23,78410.17,0.0,0.9868,1e-05,2.53374]
[1776990446298,61.23,78412.3,0.0,0.98682,1e-05,2.53207]
[1776990453347,61.24,78414.01,0.0,0.98683,1e-05,2.52969]
[1776990458383,61.24,78414.57,0.0,0.98683,1e-05,2.52989]
[1776990463417,61.24,78415.14,0.0,0.98683,1e-05,2.53006]
[1776990468460,61.25,78417.59,0.0,0.98684,1e-05,2.52796]
[1776990469461,61.25,78424.47,0.0,0.98689,1e-05,2.51993]
[1776990470481,61.25,78426.19,0.0,0.9869,1e-05,2.51807]
[1776990475502,61.26,78425.24,0.0,0.98689,1e-05,2.52016]
[1776990480537,61.26,78425.63,0.0,0.98688,1e-05,2.52064]
[1776990485572,61.27,78424.87,0.0,0.98687,1e-05,2.5225]
[1776990490607,61.27,78420.17,0.0,0.98683,1e-05,2.52903]
[1776990493627,61.27,78427.85,0.0,0.98689,1e-05,2.52041]
[1776990496652,61.28,78429.11,0.0,0.98689,1e-05,2.5195]
[1776990497797,61.28,78422.71,0.0,0.98684,1e-05,2.52733]
[1776990499673,61.28,78421.82,0.0,0.98684,1e-05,2.52876]
[1776990504708,61.28,78419.04,0.0,0.98681,1e-05,2.53298]
[1776990509743,61.29,78417.66,0.0,0.98679,1e-05,2.53549]
[1776990514779,61.29,78413.53,0.0,0.98677,1e-05,2.53974]
[1776990519814,61.3,78412.19,0.0,0.98675,1e-05,2.54215]
[1776990522835,61.3,78405.51,0.0,0.9867,1e-05,2.55064]
[1776990523840,61.3,78400.58,0.0,0.98666,1e-05,2.55672]
[1776990526861,61.3,78399.35,0.0,0.98665,1e-05,2.55859]
[1776990531897,61.3,78401.16,0.0,0.98666,1e-05,2.55705]
[1776990536931,61.31,78401.1,0.0,0.98665,1e-05,2.55776]
[1776990541967,61.31,78403.78,0.0,0.98667,1e-05,2.55516]
[1776990547002,61.31,78406.36,0.0,0.98669,1e-05,2.55268]
[1776990552039,61.32,78407.34,0.0,0.98669,1e-05,2.5521]
[1776990557074,61.32,78408.76,0.0,0.9867,1e-05,2.55111]
[1776990562108,61.32,78406.47,0.0,0.98668,1e-05,2.55446]
[1776990567144,61.33,78404.35,0.0,0.98666,1e-05,2.55758]
[1776990568288,61.33,78398.07,0.0,0.98661,1e-05,2.56526]
[1776990573186,61.33,78392.2,0.0,0.98657,1e-05,2.57128]
[1776990578358,61.33,78388.65,0.0,0.98654,1e-05,2.57607]
[1776990585271,61.33,78384.38,0.0,0.9865,1e-05,2.58194]
[1776990590307,61.34,78388.49,0.0,0.98653,1e-05,2.57748]
[1776990594333,61.34,78393.89,0.0,0.98657,1e-05,2.57138]
[1776990599370,61.34,78398.7,0.0,0.9866,1e-05,2.56614]
[1776990603399,61.34,78405.29,0.0,0.98665,1e-05,2.55866]
[1776990607430,61.35,78409.75,0.0,0.98668,1e-05,2.55381]
[1776990611455,61.35,78417.22,0.0,0.98673,1e-05,2.54536]
[1776990612462,61.35,78418.38,0.0,0.98674,1e-05,2.54412]
[1776990616493,61.35,78422.86,0.0,0.98677,1e-05,2.53935]
[1776990621527,61.36,78423.11,0.0,0.98677,1e-05,2.53983]
[1776990626562,61.36,78427.57,0.0,0.98679,1e-05,2.53531]
[1776990631595,61.37,78426.81,0.0,0.98679,1e-05,2.53551]
[1776990636630,61.37,78426.12,0.0,0.98678,1e-05,2.53717]
[1776990638782,61.37,78431.15,0.0,0.98682,1e-05,2.53148]
[1776990644687,61.38,78430.36,0.0,0.9868,1e-05,2.53346]
[1776990649727,61.38,78427.17,0.0,0.98678,1e-05,2.53812]
[1776990654763,61.39,78423.89,0.0,0.98675,1e-05,2.54289]
[1776990659798,61.39,78423.6,0.0,0.98674,1e-05,2.54404]
[1776990664833,61.39,78433.82,0.0,0.98681,1e-05,2.5326]
[1776990665841,61.39,78435.32,0.0,0.98682,1e-05,2.53099]
[1776990669867,61.4,78437.05,0.0,0.98683,1e-05,2.52968]
[1776990674903,61.4,78433.56,0.0,0.9868,1e-05,2.53479]
[1776990679938,61.41,78431.95,0.0,0.98678,1e-05,2.53763]
[1776990682962,61.41,78424.71,0.0,0.98672,1e-05,2.54681]
[1776990683970,61.41,78424.36,0.0,0.98672,1e-05,2.54739]
[1776990689136,61.41,78429.2,0.0,0.98675,1e-05,2.54236]
[1776990694042,61.42,78421.49,0.0,0.9867,1e-05,2.55082]
[1776990696052,61.42,78420.19,0.0,0.98668,1e-05,2.55266]
[1776990699206,61.42,78411.57,0.0,0.98662,1e-05,2.56342]
[1776990701089,61.42,78413.54,0.0,0.98663,1e-05,2.56128]
[1776990703102,61.42,78420.85,0.0,0.98668,1e-05,2.55272]
[1776990708137,61.43,78420.1,0.0,0.98667,1e-05,2.55423]
[1776990713173,61.43,78421.91,0.0,0.98668,1e-05,2.55265]
[1776990718207,61.43,78424.22,0.0,0.9867,1e-05,2.55047]
[1776990721229,61.44,78418.15,0.0,0.98665,1e-05,2.55811]
[1776990723244,61.44,78414.65,0.0,0.98662,1e-05,2.56252]
[1776990726264,61.44,78405.14,0.0,0.98655,1e-05,2.57428]
[1776990727271,61.44,78401.36,0.0,0.98652,1e-05,2.57899]
[1776990731298,61.44,78395.51,0.0,0.98648,1e-05,2.58631]
[1776990736334,61.44,78396.97,0.0,0.98649,1e-05,2.58482]
[1776990739490,61.44,78404.5,0.0,0.98654,1e-05,2.57589]
[1776990745397,61.44,78406.46,0.0,0.98655,1e-05,2.57396]
[1776990750433,61.45,78410.57,0.0,0.98658,1e-05,2.56938]
[1776990756476,61.45,78411.56,0.0,0.98659,1e-05,2.5671]
[1776990761516,61.45,78417.22,0.0,0.98663,1e-05,2.5607]
[1776990766551,61.45,78420.48,0.0,0.98666,1e-05,2.55723]
[1776990771585,61.45,78419.33,0.0,0.98664,1e-05,2.55908]
[1776990776620,61.46,78421.71,0.0,0.98666,1e-05,2.55666]
[1776990781655,61.46,78426.16,0.0,0.98669,1e-05,2.5518]
[1776990786691,61.46,78431.08,0.0,0.98672,1e-05,2.54641]
[1776990791726,61.46,78435.11,0.0,0.98675,1e-05,2.54213]
[1776990795753,61.47,78438.63,0.0,0.98677,1e-05,2.53839]
[1776990800791,61.47,78437.76,0.0,0.98676,1e-05,2.54003]
[1776990805830,61.47,78436.46,0.0,0.98675,1e-05,2.54218]
[1776990810862,61.48,78435.18,0.0,0.98674,1e-05,2.54427]
[1776990815900,61.48,78434.28,0.0,0.98673,1e-05,2.54435]
[1776990820936,61.48,78433.98,0.0,0.98673,1e-05,2.54525]
[1776990822947,61.48,78425.24,0.0,0.98666,1e-05,2.55594]
[1776990823954,61.48,78422.62,0.0,0.98664,1e-05,2.55918]
[1776990828991,61.49,78424.56,0.0,0.98665,1e-05,2.55726]
[1776990834028,61.49,78420.54,0.0,0.98662,1e-05,2.5625]
[1776990839065,61.49,78418.6,0.0,0.9866,1e-05,2.56522]
[1776990844104,61.49,78417.94,0.0,0.9866,1e-05,2.5664]
[1776990849135,61.49,78417.92,0.0,0.9866,1e-05,2.56681]
[1776990855178,61.5,78419.14,0.0,0.9866,1e-05,2.5658]
[1776990857194,61.5,78424.34,0.0,0.98664,1e-05,2.5597]
[1776990858202,61.5,78429.53,0.0,0.98668,1e-05,2.55356]
[1776990860339,61.5,78431.87,0.0,0.98669,1e-05,2.55096]
[1776990866257,61.5,78434.54,0.0,0.98671,1e-05,2.5484]
[1776990871289,61.5,78438.02,0.0,0.98674,1e-05,2.54322]
[1776990876324,61.51,78439.81,0.0,0.98675,1e-05,2.54165]
[1776990881362,61.51,78436.59,0.0,0.98672,1e-05,2.54618]
[1776990886394,61.51,78436.87,0.0,0.98672,1e-05,2.54638]
[1776990891430,61.52,78436.83,0.0,0.98672,1e-05,2.54697]
[1776990896464,61.52,78438.81,0.0,0.98673,1e-05,2.54512]
[1776990901501,61.52,78440.47,0.0,0.98674,1e-05,2.5437]
[1776990906535,61.52,78434.8,0.0,0.98669,1e-05,2.55103]
[1776990911568,61.53,78434.02,0.0,0.98668,1e-05,2.55245]
[1776990916606,61.53,78438.85,0.0,0.98672,1e-05,2.54716]
[1776990921639,61.53,78434.93,0.0,0.98668,1e-05,2.55234]
[1776990926673,61.53,78441.57,0.0,0.98673,1e-05,2.5449]
[1776990931709,61.54,78441.97,0.0,0.98674,1e-05,2.54346]
[1776990936744,61.54,78440.01,0.0,0.98672,1e-05,2.54639]
[1776990941779,61.54,78438.11,0.0,0.9867,1e-05,2.54924]
[1776990946813,61.55,78437.09,0.0,0.98669,1e-05,2.55104]
[1776990951850,61.55,78436.37,0.0,0.98668,1e-05,2.55251]
[1776990956887,61.55,78434.98,0.0,0.98667,1e-05,2.55484]
[1776990961923,61.55,78433.47,0.0,0.98665,1e-05,2.55728]
[1776990966957,61.56,78432.98,0.0,0.98665,1e-05,2.55851]
[1776990971994,61.56,78432.21,0.0,0.98664,1e-05,2.56009]
[1776990977029,61.56,78428.65,0.0,0.9866,1e-05,2.56504]
[1776990982065,61.57,78428.24,0.0,0.9866,1e-05,2.56617]
[1776990987099,61.57,78440.9,0.0,0.98669,1e-05,2.55157]
[1776990988106,61.57,78440.32,0.0,0.98668,1e-05,2.55241]
[1776990993154,61.58,78440.69,0.0,0.98669,1e-05,2.55113]
[1776990998176,61.58,78446.17,0.0,0.98673,1e-05,2.54533]
[1776991001326,61.58,78438.7,0.0,0.98667,1e-05,2.55473]
[1776991007240,61.59,78445.92,0.0,0.98672,1e-05,2.54692]
[1776991011398,61.59,78454.72,0.0,0.98678,1e-05,2.53702]
[1776991015296,61.59,78458.15,0.0,0.9868,1e-05,2.53357]
[1776991020331,61.6,78457.95,0.0,0.98679,1e-05,2.53462]
[1776991025367,61.6,78461.5,0.0,0.98681,1e-05,2.53122]
[1776991030423,61.6,78462.23,0.0,0.98681,1e-05,2.53118]
[1776991035449,61.61,78462.62,0.0,0.98681,1e-05,2.53156]
[1776991040495,61.61,78464.03,0.0,0.98682,1e-05,2.5307]
[1776991041623,61.61,78481.56,0.0,0.98694,1e-05,2.51027]
[1776991043507,61.62,78485.95,0.0,0.98697,1e-05,2.50529]
[1776991048541,61.62,78487.08,0.0,0.98698,1e-05,2.50499]
[1776991053576,61.63,78482.2,0.0,0.98694,1e-05,2.51021]
[1776991054588,61.63,78477.5,0.0,0.98691,1e-05,2.51614]
[1776991059620,61.63,78471.59,0.0,0.98686,1e-05,2.524]
[1776991061632,61.63,78464.88,0.0,0.98681,1e-05,2.53228]
[1776991066668,61.64,78464.13,0.0,0.9868,1e-05,2.53389]
[1776991068682,61.64,78453.41,0.0,0.98672,1e-05,2.54692]
[1776991073717,61.64,78450.66,0.0,0.98669,1e-05,2.5508]
[1776991078752,61.64,78450.44,0.0,0.98669,1e-05,2.55164]
[1776991083787,61.65,78446.48,0.0,0.98665,1e-05,2.55693]
[1776991086808,61.65,78439.79,0.0,0.9866,1e-05,2.56525]
[1776991087815,61.65,78427.31,0.0,0.98651,1e-05,2.58035]
[1776991088821,61.65,78421.92,0.0,0.98647,1e-05,2.58692]
[1776991090836,61.65,78425.93,0.0,0.9865,1e-05,2.5822]
[1776991095872,61.65,78421.39,0.0,0.98646,1e-05,2.58803]
[1776991100905,61.65,78419.75,0.0,0.98645,1e-05,2.5903]
[1776991106949,61.65,78417.28,0.0,0.98643,1e-05,2.59361]
[1776991112126,61.66,78421.66,0.0,0.98647,1e-05,2.587]
[1776991118033,61.66,78426.14,0.0,0.9865,1e-05,2.58198]
[1776991122196,61.66,78429.21,0.0,0.98652,1e-05,2.5786]
[1776991124077,61.66,78436.66,0.0,0.98657,1e-05,2.56981]
[1776991125083,61.66,78439.03,0.0,0.98659,1e-05,2.56707]
[1776991130117,61.66,78440.24,0.0,0.9866,1e-05,2.56618]
[1776991135154,61.67,78440.57,0.0,0.98659,1e-05,2.56636]
[1776991140193,61.67,78439.95,0.0,0.98659,1e-05,2.5677]
[1776991145225,61.67,78442.0,0.0,0.9866,1e-05,2.56581]
[1776991150261,61.68,78441.68,0.0,0.98659,1e-05,2.56683]
[1776991155297,61.68,78445.41,0.0,0.98662,1e-05,2.56299]
[1776991160333,61.68,78446.34,0.0,0.98662,1e-05,2.56248]
[1776991166374,61.69,78447.45,0.0,0.98662,1e-05,2.56185]
[1776991171410,61.69,78447.94,0.0,0.98663,1e-05,2.56029]
[1776991176445,61.69,78443.64,0.0,0.9866,1e-05,2.56601]
[1776991181480,61.69,78441.65,0.0,0.98658,1e-05,2.56896]
[1776991185511,61.7,78436.47,0.0,0.98654,1e-05,2.5756]
[1776991190543,61.7,78437.15,0.0,0.98654,1e-05,2.57527]
[1776991195578,61.7,78435.98,0.0,0.98653,1e-05,2.57716]
[1776991200614,61.7,78434.68,0.0,0.98651,1e-05,2.5792]
[1776991205650,61.71,78434.1,0.0,0.98651,1e-05,2.58036]
[1776991208670,61.71,78428.29,0.0,0.98646,1e-05,2.58764]
[1776991210684,61.71,78424.17,0.0,0.98643,1e-05,2.59276]
[1776991215724,61.71,78424.1,0.0,0.98643,1e-05,2.59318]
[1776991219749,61.71,78417.85,0.0,0.98638,1e-05,2.60101]
[1776991220754,61.71,78415.98,0.0,0.98636,1e-05,2.60334]
[1776991225795,61.71,78415.41,0.0,0.98636,1e-05,2.60432]
[1776991230825,61.71,78417.89,0.0,0.98637,1e-05,2.60154]
[1776991235859,61.72,78417.91,0.0,0.98638,1e-05,2.60021]
[1776991240895,61.72,78417.4,0.0,0.98638,1e-05,2.60104]
[1776991243916,61.72,78412.36,0.0,0.98634,1e-05,2.60734]
[1776991248951,61.72,78411.36,0.0,0.98633,1e-05,2.60875]
[1776991253985,61.72,78408.27,0.0,0.9863,1e-05,2.6127]
[1776991259021,61.72,78406.36,0.0,0.98629,1e-05,2.61517]
[1776991264057,61.72,78405.15,0.0,0.98628,1e-05,2.61677]
[1776991270100,61.72,78406.03,0.0,0.98628,1e-05,2.61583]
[1776991272113,61.72,78400.29,0.0,0.98624,1e-05,2.62288]
[1776991274127,61.72,78398.83,0.0,0.98623,1e-05,2.62468]
[1776991279163,61.72,78400.82,0.0,0.98624,1e-05,2.62226]
[1776991284201,61.72,78401.99,0.0,0.98625,1e-05,2.62083]
[1776991287219,61.72,78407.79,0.0,0.9863,1e-05,2.61375]
[1776991289239,61.72,78411.51,0.0,0.98633,1e-05,2.60925]
[1776991293398,61.72,78414.11,0.0,0.98635,1e-05,2.60462]
[1776991299305,61.72,78415.12,0.0,0.98636,1e-05,2.60358]
[1776991304340,61.72,78413.41,0.0,0.98634,1e-05,2.60582]
[1776991309375,61.72,78412.49,0.0,0.98634,1e-05,2.60709]
[1776991314412,61.73,78412.6,0.0,0.98634,1e-05,2.60711]
[1776991319446,61.73,78412.01,0.0,0.98633,1e-05,2.60798]
[1776991323610,61.73,78389.3,0.0,0.98616,1e-05,2.63583]
[1776991324482,61.73,78389.3,0.0,0.98616,1e-05,2.63583]
[1776991325489,61.73,78387.99,0.0,0.98615,1e-05,2.63742]
[1776991330525,61.73,78387.37,0.0,0.98614,1e-05,2.63808]
[1776991335560,61.73,78382.5,0.0,0.98611,1e-05,2.64394]
[1776991337573,61.72,78374.51,0.0,0.98605,1e-05,2.65371]
[1776991338583,61.72,78369.91,0.0,0.98601,1e-05,2.65934]
[1776991340593,61.72,78376.81,0.0,0.98606,1e-05,2.6507]
[1776991342608,61.72,78382.28,0.0,0.98611,1e-05,2.64386]
[1776991347647,61.72,78387.32,0.0,0.98615,1e-05,2.63746]
[1776991348651,61.72,78396.52,0.0,0.98622,1e-05,2.62615]
[1776991349657,61.72,78397.18,0.0,0.98622,1e-05,2.62532]
[1776991354694,61.72,78400.24,0.0,0.98625,1e-05,2.61991]
[1776991359729,61.72,78402.53,0.0,0.98627,1e-05,2.61703]
[1776991362752,61.72,78396.95,0.0,0.98623,1e-05,2.62378]
[1776991365772,61.72,78391.14,0.0,0.98619,1e-05,2.63082]
[1776991370821,61.72,78390.2,0.0,0.98618,1e-05,2.6318]
[1776991373966,61.72,78382.15,0.0,0.98612,1e-05,2.64153]
[1776991375844,61.72,78376.3,0.0,0.98607,1e-05,2.64867]
[1776991377863,61.72,78365.77,0.0,0.98599,1e-05,2.66154]
[1776991378866,61.72,78364.17,0.0,0.98598,1e-05,2.66343]
[1776991384038,61.71,78362.99,0.0,0.98598,1e-05,2.66434]
[1776991389945,61.71,78363.5,0.0,0.98598,1e-05,2.66317]
[1776991394977,61.71,78365.91,0.0,0.98601,1e-05,2.65974]
[1776991396992,61.71,78372.33,0.0,0.98606,1e-05,2.65166]
[1776991405059,61.71,78375.03,0.0,0.98608,1e-05,2.64784]
[1776991410085,61.7,78379.0,0.0,0.98611,1e-05,2.64257]
[1776991415117,61.7,78381.32,0.0,0.98614,1e-05,2.63789]
[1776991420152,61.7,78380.38,0.0,0.98613,1e-05,2.63881]
[1776991423175,61.7,78388.11,0.0,0.98619,1e-05,2.6292]
[1776991428210,61.7,78388.41,0.0,0.9862,1e-05,2.62869]
[1776991433245,61.7,78389.29,0.0,0.98621,1e-05,2.62744]
[1776991438279,61.7,78390.31,0.0,0.98621,1e-05,2.62602]
[1776991443317,61.7,78391.74,0.0,0.98623,1e-05,2.6241]
[1776991449360,61.7,78392.52,0.0,0.98623,1e-05,2.62293]
[1776991454532,61.7,78392.9,0.0,0.98624,1e-05,2.62229]
[1776991460436,61.7,78392.12,0.0,0.98623,1e-05,2.62301]
[1776991465470,61.69,78387.95,0.0,0.9862,1e-05,2.62789]
[1776991470506,61.69,78380.07,0.0,0.98614,1e-05,2.63731]
[1776991471512,61.69,78378.48,0.0,0.98614,1e-05,2.63761]
[1776991476548,61.69,78381.73,0.0,0.98617,1e-05,2.6333]
[1776991481583,61.69,78380.17,0.0,0.98616,1e-05,2.63495]
[1776991486617,61.69,78377.92,0.0,0.98614,1e-05,2.63745]
[1776991491653,61.69,78377.09,0.0,0.98614,1e-05,2.63822]
[1776991496688,61.69,78374.84,0.0,0.98612,1e-05,2.64075]
[1776991501725,61.69,78373.09,0.0,0.98611,1e-05,2.64268]
[1776991506758,61.68,78372.5,0.0,0.9861,1e-05,2.64319]
[1776991511793,61.68,78370.87,0.0,0.98609,1e-05,2.64499]
[1776991516830,61.68,78370.84,0.0,0.98609,1e-05,2.64482]
[1776991521863,61.68,78370.35,0.0,0.98609,1e-05,2.64524]
[1776991526899,61.68,78368.63,0.0,0.98608,1e-05,2.64718]
[1776991533949,61.68,78368.61,0.0,0.98609,1e-05,2.64536]
[1776991536099,61.68,78380.56,0.0,0.98618,1e-05,2.63059]
[1776991542003,61.68,78378.21,0.0,0.98616,1e-05,2.63341]
[1776991546169,61.68,78390.23,0.0,0.98626,1e-05,2.61864]
[1776991548059,61.68,78395.13,0.0,0.98629,1e-05,2.61267]
[1776991549060,61.68,78403.95,0.0,0.98636,1e-05,2.60194]
[1776991550069,61.68,78415.67,0.0,0.98645,1e-05,2.58776]
[1776991551074,61.68,78416.22,0.0,0.98645,1e-05,2.58715]
[1776991556109,61.68,78418.83,0.0,0.98647,1e-05,2.58437]
[1776991561145,61.68,78421.18,0.0,0.98649,1e-05,2.58186]
[1776991564164,61.68,78428.05,0.0,0.98654,1e-05,2.5738]
[1776991566179,61.68,78433.53,0.0,0.98658,1e-05,2.56739]
[1776991571213,61.69,78436.93,0.0,0.9866,1e-05,2.56383]
[1776991576249,61.69,78436.84,0.0,0.98659,1e-05,2.56445]
[1776991581284,61.69,78442.59,0.0,0.98663,1e-05,2.55806]
[1776991586452,61.7,78446.27,0.0,0.98666,1e-05,2.55424]
[1776991589350,61.7,78442.05,0.0,0.98662,1e-05,2.55963]
[1776991594379,61.7,78446.45,0.0,0.98666,1e-05,2.55331]
[1776991599414,61.7,78449.52,0.0,0.98668,1e-05,2.55018]
[1776991604449,61.7,78454.46,0.0,0.98671,1e-05,2.54482]
[1776991606467,61.71,78449.39,0.0,0.98668,1e-05,2.55108]
[1776991611500,61.71,78446.62,0.0,0.98665,1e-05,2.55487]
[1776991616534,61.71,78447.17,0.0,0.98665,1e-05,2.55465]
[1776991621570,61.71,78448.36,0.0,0.98666,1e-05,2.55367]
[1776991626608,61.71,78446.02,0.0,0.98664,1e-05,2.55689]
[1776991629626,61.72,78450.24,0.0,0.98667,1e-05,2.55209]
[1776991634662,61.72,78445.34,0.0,0.98663,1e-05,2.55837]
[1776991639697,61.72,78447.1,0.0,0.98664,1e-05,2.55666]
[1776991644730,61.72,78449.38,0.0,0.98666,1e-05,2.55437]
[1776991649766,61.72,78449.83,0.0,0.98666,1e-05,2.55429]
[1776991654802,61.73,78448.78,0.0,0.98665,1e-05,2.55448]
[1776991660842,61.73,78447.21,0.0,0.98664,1e-05,2.55695]
[1776991665879,61.73,78446.0,0.0,0.98663,1e-05,2.55886]
[1776991670913,61.73,78441.52,0.0,0.98659,1e-05,2.56466]
[1776991671920,61.73,78435.01,0.0,0.98654,1e-05,2.57256]
[1776991672927,61.74,78432.36,0.0,0.98652,1e-05,2.57581]
[1776991677965,61.74,78441.59,0.0,0.98659,1e-05,2.565]
[1776991679118,61.74,78443.55,0.0,0.9866,1e-05,2.56273]
[1776991681994,61.74,78446.41,0.0,0.98662,1e-05,2.55956]
[1776991686018,61.74,78438.45,0.0,0.98656,1e-05,2.56949]
[1776991690048,61.74,78435.99,0.0,0.98654,1e-05,2.57276]
[1776991695082,61.74,78443.27,0.0,0.98659,1e-05,2.56438]
[1776991698104,61.75,78443.28,0.0,0.98659,1e-05,2.56464]
[1776991703138,61.75,78438.88,0.0,0.98656,1e-05,2.57035]
[1776991708172,61.75,78435.59,0.0,0.98653,1e-05,2.57469]
[1776991713207,61.75,78434.43,0.0,0.98653,1e-05,2.57489]
[1776991715221,61.75,78427.1,0.0,0.98647,1e-05,2.58387]
[1776991719400,61.75,78422.03,0.0,0.98643,1e-05,2.59029]
[1776991725293,61.75,78418.66,0.0,0.9864,1e-05,2.59468]
[1776991730326,61.76,78418.65,0.0,0.9864,1e-05,2.59495]
[1776991736368,61.76,78419.2,0.0,0.9864,1e-05,2.59461]
[1776991741405,61.76,78420.91,0.0,0.98641,1e-05,2.59284]
[1776991743418,61.76,78426.98,0.0,0.98646,1e-05,2.58563]
[1776991748454,61.76,78423.29,0.0,0.98643,1e-05,2.59044]
[1776991753491,61.76,78423.39,0.0,0.98643,1e-05,2.59066]
[1776991757516,61.76,78429.39,0.0,0.98647,1e-05,2.5837]
[1776991760538,61.77,78432.6,0.0,0.98649,1e-05,2.58008]
[1776991765573,61.77,78431.77,0.0,0.98648,1e-05,2.58156]
[1776991770607,61.77,78434.23,0.0,0.9865,1e-05,2.57908]
[1776991776653,61.77,78436.79,0.0,0.98652,1e-05,2.57503]
[1776991779825,61.78,78444.09,0.0,0.98658,1e-05,2.56656]
[1776991781688,61.78,78446.55,0.0,0.98659,1e-05,2.56383]
[1776991786720,61.78,78450.6,0.0,0.98662,1e-05,2.55956]
[1776991791755,61.78,78452.47,0.0,0.98663,1e-05,2.55792]
[1776991796793,61.79,78453.14,0.0,0.98663,1e-05,2.5577]
[1776991799966,61.79,78439.59,0.0,0.98653,1e-05,2.57429]
[1776991801828,61.79,78434.51,0.0,0.98649,1e-05,2.58058]
[1776991806862,61.79,78437.12,0.0,0.98651,1e-05,2.57777]
[1776991811896,61.79,78437.57,0.0,0.98651,1e-05,2.57756]
[1776991817938,61.79,78439.26,0.0,0.98652,1e-05,2.57589]
[1776991821966,61.79,78432.96,0.0,0.98647,1e-05,2.58372]
[1776991822973,61.79,78428.66,0.0,0.98644,1e-05,2.58896]
[1776991827001,61.8,78424.45,0.0,0.9864,1e-05,2.59419]
[1776991833044,61.8,78419.91,0.0,0.98638,1e-05,2.5983]
[1776991840248,61.8,78418.06,0.0,0.98636,1e-05,2.60074]
[1776991846134,61.8,78418.4,0.0,0.98636,1e-05,2.60051]
[1776991852176,61.8,78418.51,0.0,0.98636,1e-05,2.60058]
[1776991857211,61.8,78420.72,0.0,0.98638,1e-05,2.59808]
[1776991862245,61.8,78417.89,0.0,0.98636,1e-05,2.60169]
[1776991867280,61.8,78416.34,0.0,0.98634,1e-05,2.60374]
[1776991872316,61.8,78407.78,0.0,0.98628,1e-05,2.6143]
[1776991874330,61.8,78402.91,0.0,0.98624,1e-05,2.62025]
[1776991876347,61.8,78412.96,0.0,0.98632,1e-05,2.60802]
[1776991877351,61.8,78414.41,0.0,0.98633,1e-05,2.60628]
[1776991882386,61.8,78414.88,0.0,0.98633,1e-05,2.60585]
[1776991887422,61.8,78417.61,0.0,0.98635,1e-05,2.60269]
[1776991889437,61.8,78425.61,0.0,0.98641,1e-05,2.59308]
[1776991890599,61.81,78434.76,0.0,0.98648,1e-05,2.58215]
[1776991892456,61.81,78438.15,0.0,0.98651,1e-05,2.57657]
[1776991900669,61.81,78440.67,0.0,0.98653,1e-05,2.57428]
[1776991904539,61.81,78435.2,0.0,0.98648,1e-05,2.58108]
[1776991905550,61.81,78431.78,0.0,0.98646,1e-05,2.58533]
[1776991908568,61.81,78425.51,0.0,0.98641,1e-05,2.59306]
[1776991913604,61.81,78422.92,0.0,0.98639,1e-05,2.59644]
[1776991920653,61.81,78417.8,0.0,0.98635,1e-05,2.60293]
[1776991922667,61.81,78409.76,0.0,0.98629,1e-05,2.61275]
[1776991925689,61.81,78403.68,0.0,0.98624,1e-05,2.6202]
[1776991930881,61.81,78401.31,0.0,0.98622,1e-05,2.62307]
[1776991937773,61.81,78403.47,0.0,0.98624,1e-05,2.62039]
[1776991945829,61.81,78404.4,0.0,0.98624,1e-05,2.6192]
[1776991947846,61.81,78398.98,0.0,0.9862,1e-05,2.6258]
[1776991952879,61.81,78397.36,0.0,0.9862,1e-05,2.62609]
[1776991957915,61.81,78394.98,0.0,0.98618,1e-05,2.62892]
[1776991962961,61.81,78399.57,0.0,0.98622,1e-05,2.62324]
[1776991967996,61.81,78396.72,0.0,0.9862,1e-05,2.62667]
[1776991973034,61.81,78399.02,0.0,0.98621,1e-05,2.62381]
[1776991978069,61.81,78400.29,0.0,0.98622,1e-05,2.62223]
[1776991983104,61.81,78397.69,0.0,0.9862,1e-05,2.62536]
[1776991988141,61.81,78394.72,0.0,0.98618,1e-05,2.62893]
[1776991993175,61.81,78376.34,0.0,0.98604,1e-05,2.65141]
[1776991994183,61.81,78369.52,0.0,0.98599,1e-05,2.65976]
[1776991995335,61.81,78370.23,0.0,0.98599,1e-05,2.65881]
[1776992001232,61.81,78373.9,0.0,0.98603,1e-05,2.65385]
[1776992006268,61.81,78374.63,0.0,0.98603,1e-05,2.65258]
[1776992012309,61.8,78378.03,0.0,0.98607,1e-05,2.64637]
[1776992020365,61.8,78380.27,0.0,0.98609,1e-05,2.64306]
[1776992022379,61.8,78375.24,0.0,0.98605,1e-05,2.6491]
[1776992025545,61.8,78380.45,0.0,0.98609,1e-05,2.64245]
[1776992031441,61.8,78381.68,0.0,0.98611,1e-05,2.64051]
[1776992036481,61.8,78380.6,0.0,0.9861,1e-05,2.64148]
[1776992041524,61.79,78385.67,0.0,0.98614,1e-05,2.63491]
[1776992042524,61.79,78387.25,0.0,0.98615,1e-05,2.63292]
[1776992047560,61.79,78383.47,0.0,0.98613,1e-05,2.63726]
[1776992054607,61.79,78384.5,0.0,0.98614,1e-05,2.63551]
[1776992059642,61.79,78384.34,0.0,0.98614,1e-05,2.63541]
[1776992064680,61.79,78388.07,0.0,0.98617,1e-05,2.63057]
[1776992068704,61.79,78392.68,0.0,0.98621,1e-05,2.62477]
[1776992073740,61.79,78389.41,0.0,0.98619,1e-05,2.62699]
[1776992078777,61.78,78389.99,0.0,0.98619,1e-05,2.62608]
[1776992083810,61.78,78390.28,0.0,0.9862,1e-05,2.62556]
[1776992089851,61.78,78388.65,0.0,0.98619,1e-05,2.62737]
[1776992094886,61.78,78387.98,0.0,0.98618,1e-05,2.62803]
[1776992099923,61.78,78386.79,0.0,0.98617,1e-05,2.62932]
[1776992104957,61.78,78387.0,0.0,0.98618,1e-05,2.6289]
[1776992110998,61.78,78385.69,0.0,0.98617,1e-05,2.63031]
[1776992116200,61.78,78379.62,0.0,0.98612,1e-05,2.63757]
[1776992122080,61.78,78377.75,0.0,0.98611,1e-05,2.63958]
[1776992126270,61.78,78368.78,0.0,0.98604,1e-05,2.65037]
[1776992128120,61.78,78368.14,0.0,0.98604,1e-05,2.65102]
[1776992133156,61.77,78366.54,0.0,0.98604,1e-05,2.65105]
[1776992138190,61.77,78365.6,0.0,0.98603,1e-05,2.65185]
[1776992141211,61.77,78353.57,0.0,0.98594,1e-05,2.66651]
[1776992142219,61.77,78350.95,0.0,0.98592,1e-05,2.66966]
[1776992147253,61.77,78348.83,0.0,0.98591,1e-05,2.67177]
[1776992151289,61.77,78338.26,0.0,0.98583,1e-05,2.68446]
[1776992153296,61.76,78335.39,0.0,0.9858,1e-05,2.68776]
[1776992157489,61.76,78323.68,0.0,0.98572,1e-05,2.70183]
[1776992158332,61.76,78323.68,0.0,0.98572,1e-05,2.70166]
[1776992163367,61.76,78324.49,0.0,0.98573,1e-05,2.69983]
[1776992164374,61.76,78332.39,0.0,0.98579,1e-05,2.68979]
[1776992165548,61.75,78340.34,0.0,0.98586,1e-05,2.67973]
[1776992167560,61.75,78340.19,0.0,0.98586,1e-05,2.67966]
[1776992173437,61.75,78337.82,0.0,0.98584,1e-05,2.68181]
[1776992178474,61.75,78333.61,0.0,0.98581,1e-05,2.68637]
[1776992183509,61.74,78332.21,0.0,0.98581,1e-05,2.68741]
[1776992188545,61.74,78330.43,0.0,0.9858,1e-05,2.6889]
[1776992190561,61.74,78321.99,0.0,0.98573,1e-05,2.69916]
[1776992191566,61.74,78321.11,0.0,0.98573,1e-05,2.69849]
[1776992196602,61.73,78322.17,0.0,0.98575,1e-05,2.69634]
[1776992199622,61.73,78328.77,0.0,0.9858,1e-05,2.68763]
[1776992200628,61.73,78329.72,0.0,0.98581,1e-05,2.68631]
[1776992205664,61.73,78333.79,0.0,0.98585,1e-05,2.68057]
[1776992210703,61.72,78334.81,0.0,0.98586,1e-05,2.67865]
[1776992214733,61.72,78327.21,0.0,0.9858,1e-05,2.6876]
[1776992215759,61.72,78321.42,0.0,0.98576,1e-05,2.69468]
[1776992216744,61.72,78321.04,0.0,0.98576,1e-05,2.695]
[1776992221778,61.72,78323.62,0.0,0.98578,1e-05,2.69097]
[1776992226815,61.71,78329.61,0.0,0.98583,1e-05,2.6827]
[1776992227983,61.71,78330.93,0.0,0.98585,1e-05,2.68077]
[1776992233863,61.71,78331.03,0.0,0.98585,1e-05,2.67983]
[1776992238919,61.7,78330.37,0.0,0.98585,1e-05,2.68009]
[1776992240917,61.7,78320.76,0.0,0.98578,1e-05,2.69164]
[1776992245953,61.7,78320.69,0.0,0.98578,1e-05,2.69092]
[1776992250988,61.69,78325.82,0.0,0.98583,1e-05,2.68377]
[1776992256022,61.69,78323.25,0.0,0.98582,1e-05,2.68466]
[1776992261058,61.69,78331.17,0.0,0.98588,1e-05,2.67412]
[1776992262065,61.69,78341.52,0.0,0.98597,1e-05,2.66117]
[1776992265087,61.68,78332.71,0.0,0.9859,1e-05,2.67182]
[1776992266093,61.68,78325.07,0.0,0.98584,1e-05,2.6812]
[1776992271129,61.68,78326.88,0.0,0.98586,1e-05,2.67832]
[1776992274149,61.68,78335.72,0.0,0.98593,1e-05,2.66698]
[1776992276165,61.68,78338.68,0.0,0.98595,1e-05,2.66312]
[1776992278334,61.68,78345.62,0.0,0.98601,1e-05,2.65433]
[1776992280191,61.68,78345.03,0.0,0.986,1e-05,2.6549]
[1776992285226,61.67,78341.91,0.0,0.98598,1e-05,2.65838]
[1776992290263,61.67,78342.06,0.0,0.98599,1e-05,2.6578]
[1776992295296,61.67,78341.54,0.0,0.98598,1e-05,2.65804]
[1776992300331,61.67,78343.9,0.0,0.98601,1e-05,2.65471]
[1776992302348,61.67,78349.61,0.0,0.98605,1e-05,2.64751]
[1776992304361,61.67,78353.42,0.0,0.98608,1e-05,2.64269]
[1776992309394,61.67,78353.47,0.0,0.98608,1e-05,2.6424]
[1776992311409,61.67,78358.26,0.0,0.98613,1e-05,2.63484]
[1776992316443,61.67,78364.7,0.0,0.98618,1e-05,2.62685]
[1776992321477,61.67,78368.95,0.0,0.98621,1e-05,2.6216]
[1776992326513,61.67,78371.53,0.0,0.98623,1e-05,2.61841]
[1776992327521,61.67,78359.8,0.0,0.98614,1e-05,2.63279]
[1776992328684,61.67,78355.61,0.0,0.98611,1e-05,2.63792]
[1776992334568,61.66,78358.53,0.0,0.98613,1e-05,2.63411]
[1776992339604,61.66,78354.74,0.0,0.9861,1e-05,2.63861]
[1776992341618,61.66,78360.0,0.0,0.98615,1e-05,2.63208]
[1776992346657,61.66,78356.88,0.0,0.98612,1e-05,2.63581]
[1776992347659,61.66,78363.31,0.0,0.98617,1e-05,2.62788]
[1776992348825,61.66,78370.11,0.0,0.98622,1e-05,2.61953]
[1776992350681,61.66,78371.13,0.0,0.98623,1e-05,2.61828]
[1776992355716,61.66,78370.38,0.0,0.98623,1e-05,2.61923]
[1776992360753,61.66,78371.53,0.0,0.98623,1e-05,2.61786]
[1776992365785,61.66,78369.46,0.0,0.98622,1e-05,2.62045]
[1776992370823,61.66,78368.83,0.0,0.98621,1e-05,2.62126]
[1776992374850,61.66,78339.63,0.0,0.986,1e-05,2.65568]
[1776992375857,61.66,78334.56,0.0,0.98596,1e-05,2.66192]
[1776992377869,61.66,78343.14,0.0,0.98602,1e-05,2.65117]
[1776992379039,61.66,78347.38,0.0,0.98606,1e-05,2.64584]
[1776992381898,61.66,78351.6,0.0,0.98609,1e-05,2.64058]
[1776992386934,61.66,78353.48,0.0,0.98611,1e-05,2.63815]
[1776992390961,61.66,78358.52,0.0,0.98614,1e-05,2.6319]
[1776992395000,61.66,78374.47,0.0,0.98627,1e-05,2.61234]
[1776992396000,61.66,78394.62,0.0,0.98642,1e-05,2.58785]
[1776992397004,61.66,78400.07,0.0,0.98646,1e-05,2.58132]
[1776992400033,61.66,78402.46,0.0,0.98648,1e-05,2.57876]
[1776992404056,61.66,78410.62,0.0,0.98654,1e-05,2.56917]
[1776992406073,61.67,78403.44,0.0,0.98648,1e-05,2.57803]
[1776992407079,61.67,78400.99,0.0,0.98646,1e-05,2.58115]
[1776992412112,61.67,78400.18,0.0,0.98645,1e-05,2.58247]
[1776992414127,61.67,78390.4,0.0,0.98638,1e-05,2.59444]
[1776992415134,61.67,78385.33,0.0,0.98634,1e-05,2.60064]
[1776992417154,61.67,78377.6,0.0,0.98628,1e-05,2.6101]
[1776992418162,61.67,78370.6,0.0,0.98623,1e-05,2.61866]
[1776992420195,61.67,78340.58,0.0,0.986,1e-05,2.65562]
[1776992421186,61.67,78323.71,0.0,0.98586,1e-05,2.67646]
[1776992426222,61.67,78325.89,0.0,0.98589,1e-05,2.67324]
[1776992430249,61.66,78321.85,0.0,0.98586,1e-05,2.67782]
[1776992431256,61.66,78332.48,0.0,0.98595,1e-05,2.6629]
[1776992433275,61.66,78338.82,0.0,0.986,1e-05,2.65487]
[1776992438303,61.66,78340.01,0.0,0.98601,1e-05,2.65303]
[1776992443341,61.66,78339.51,0.0,0.98601,1e-05,2.65326]
[1776992448377,61.66,78338.94,0.0,0.98601,1e-05,2.65357]
[1776992453411,61.65,78341.82,0.0,0.98603,1e-05,2.64959]
[1776992455427,61.65,78341.86,0.0,0.98603,1e-05,2.6494]
[1776992459628,61.65,78339.13,0.0,0.98601,1e-05,2.65249]
[1776992461469,61.65,78333.46,0.0,0.98597,1e-05,2.65936]
[1776992462474,61.65,78327.78,0.0,0.98593,1e-05,2.66633]
[1776992463481,61.65,78326.79,0.0,0.98592,1e-05,2.66746]
[1776992468522,61.65,78326.22,0.0,0.98592,1e-05,2.66765]
[1776992473555,61.65,78326.3,0.0,0.98592,1e-05,2.66702]
[1776992474561,61.65,78321.19,0.0,0.98588,1e-05,2.67327]
[1776992477584,61.64,78303.88,0.0,0.98575,1e-05,2.69455]
[1776992478594,61.64,78290.23,0.0,0.98564,1e-05,2.71155]
[1776992479775,61.64,78290.38,0.0,0.98564,1e-05,2.71118]
[1776992481630,61.64,78270.04,0.0,0.98548,1e-05,2.73671]
[1776992482626,61.64,78262.34,0.0,0.98542,1e-05,2.74609]
[1776992483634,61.64,78262.83,0.0,0.98543,1e-05,2.74523]
[1776992485648,61.64,78271.34,0.0,0.9855,1e-05,2.73395]
[1776992490852,61.63,78272.34,0.0,0.98551,1e-05,2.7316]
[1776992496724,61.62,78272.52,0.0,0.98553,1e-05,2.72851]
[1776992501761,61.62,78272.31,0.0,0.98553,1e-05,2.72781]
[1776992502769,61.62,78279.09,0.0,0.98559,1e-05,2.71905]
[1776992503775,61.62,78281.82,0.0,0.98561,1e-05,2.71544]
[1776992504781,61.62,78276.34,0.0,0.98557,1e-05,2.72221]
[1776992506796,61.62,78270.38,0.0,0.98552,1e-05,2.72941]
[1776992507803,61.61,78265.12,0.0,0.98548,1e-05,2.7359]
[1776992509817,61.61,78265.3,0.0,0.98549,1e-05,2.73529]
[1776992514852,61.61,78265.53,0.0,0.98549,1e-05,2.73405]
[1776992519892,61.6,78262.29,0.0,0.98547,1e-05,2.7372]
[1776992523930,61.6,78259.47,0.0,0.98546,1e-05,2.73977]
[1776992527945,61.6,78247.91,0.0,0.98537,1e-05,2.75386]
[1776992528951,61.59,78246.46,0.0,0.98536,1e-05,2.75548]
[1776992531972,61.59,78243.08,0.0,0.98534,1e-05,2.75907]
[1776992536001,61.59,78248.49,0.0,0.98539,1e-05,2.75121]
[1776992538015,61.58,78257.09,0.0,0.98546,1e-05,2.7398]
[1776992543051,61.58,78259.34,0.0,0.98548,1e-05,2.73588]
[1776992548085,61.57,78259.47,0.0,0.98549,1e-05,2.73466]
[1776992550100,61.57,78267.22,0.0,0.98555,1e-05,2.72442]
[1776992553121,61.57,78274.11,0.0,0.98562,1e-05,2.71352]
[1776992557150,61.57,78274.84,0.0,0.98563,1e-05,2.71192]
[1776992561383,61.56,78275.13,0.0,0.98564,1e-05,2.71079]
[1776992567220,61.56,78275.03,0.0,0.98564,1e-05,2.71022]
[1776992572255,61.56,78273.89,0.0,0.98564,1e-05,2.711]
[1776992577290,61.55,78272.57,0.0,0.98563,1e-05,2.71203]
[1776992582324,61.55,78272.08,0.0,0.98563,1e-05,2.71205]
[1776992587362,61.55,78271.4,0.0,0.98563,1e-05,2.71232]
[1776992589376,61.54,78283.44,0.0,0.98573,1e-05,2.69685]
[1776992594410,61.54,78287.8,0.0,0.98576,1e-05,2.69104]
[1776992595418,61.54,78292.91,0.0,0.9858,1e-05,2.68456]
[1776992597430,61.54,78300.83,0.0,0.98587,1e-05,2.67446]
[1776992602465,61.54,78296.1,0.0,0.98583,1e-05,2.68005]
[1776992607499,61.54,78296.17,0.0,0.98583,1e-05,2.67956]
[1776992612538,61.54,78288.72,0.0,0.98579,1e-05,2.68688]
[1776992613542,61.54,78284.03,0.0,0.98575,1e-05,2.69266]
[1776992618577,61.53,78279.78,0.0,0.98572,1e-05,2.69748]
[1776992623612,61.53,78281.36,0.0,0.98574,1e-05,2.69499]
[1776992628647,61.53,78279.6,0.0,0.98572,1e-05,2.69672]
[1776992631876,61.53,78267.88,0.0,0.98563,1e-05,2.7112]
[1776992633683,61.53,78265.94,0.0,0.98562,1e-05,2.71344]
[1776992638718,61.52,78264.2,0.0,0.98561,1e-05,2.71501]
[1776992643752,61.52,78264.05,0.0,0.98561,1e-05,2.71455]
[1776992645767,61.52,78258.14,0.0,0.98557,1e-05,2.72176]
[1776992648792,61.52,78255.64,0.0,0.98555,1e-05,2.72448]
[1776992650807,61.51,78253.41,0.0,0.98553,1e-05,2.72699]
[1776992655837,61.51,78253.0,0.0,0.98553,1e-05,2.72668]
[1776992660872,61.51,78252.98,0.0,0.98554,1e-05,2.72585]
[1776992665908,61.5,78257.39,0.0,0.98558,1e-05,2.71939]
[1776992667921,61.5,78260.15,0.0,0.9856,1e-05,2.71557]
[1776992672956,61.5,78258.84,0.0,0.98561,1e-05,2.71478]
[1776992673962,61.5,78251.66,0.0,0.98555,1e-05,2.7237]
[1776992674970,61.5,78253.59,0.0,0.98557,1e-05,2.72108]
[1776992680014,61.49,78251.18,0.0,0.98555,1e-05,2.72324]
[1776992682226,61.49,78244.19,0.0,0.9855,1e-05,2.73175]
[1776992684034,61.49,78243.85,0.0,0.9855,1e-05,2.7318]
[1776992689074,61.48,78244.83,0.0,0.98551,1e-05,2.72959]
[1776992694108,61.48,78244.94,0.0,0.98552,1e-05,2.72847]
[1776992699143,61.47,78240.16,0.0,0.98549,1e-05,2.73352]
[1776992702379,61.47,78234.98,0.0,0.98545,1e-05,2.73946]
[1776992704180,61.47,78235.91,0.0,0.98546,1e-05,2.73782]
[1776992709216,61.46,78232.6,0.0,0.98544,1e-05,2.74088]
[1776992712452,61.46,78229.5,0.0,0.98542,1e-05,2.74412]
[1776992716263,61.45,78222.46,0.0,0.98537,1e-05,2.75214]
[1776992719291,61.45,78219.39,0.0,0.98535,1e-05,2.7553]
[1776992724331,61.44,78222.22,0.0,0.98538,1e-05,2.7504]
[1776992728360,61.44,78215.51,0.0,0.98533,1e-05,2.758]
[1776992729366,61.44,78213.54,0.0,0.98532,1e-05,2.76026]
[1776992734404,61.43,78210.49,0.0,0.98531,1e-05,2.7612]
[1776992739438,61.42,78210.97,0.0,0.98532,1e-05,2.75926]
[1776992744473,61.42,78211.17,0.0,0.98533,1e-05,2.7577]
[1776992746494,61.42,78221.77,0.0,0.98542,1e-05,2.74363]
[1776992747495,61.41,78226.32,0.0,0.98546,1e-05,2.73759]
[1776992749511,61.41,78230.0,0.0,0.98549,1e-05,2.73247]
[1776992754552,61.41,78230.02,0.0,0.9855,1e-05,2.73142]
[1776992759586,61.4,78230.9,0.0,0.98551,1e-05,2.72929]
[1776992762609,61.4,78225.45,0.0,0.98547,1e-05,2.73561]
[1776992765627,61.4,78230.78,0.0,0.98552,1e-05,2.728]
[1776992770661,61.39,78234.58,0.0,0.98555,1e-05,2.72221]
[1776992775698,61.39,78232.86,0.0,0.98555,1e-05,2.72343]
[1776992780732,61.38,78231.9,0.0,0.98554,1e-05,2.7237]
[1776992785767,61.38,78237.39,0.0,0.98559,1e-05,2.71578]
[1776992790808,61.37,78231.76,0.0,0.98555,1e-05,2.72202]
[1776992792818,61.37,78223.33,0.0,0.9855,1e-05,2.73074]
[1776992793829,61.37,78219.7,0.0,0.98547,1e-05,2.73516]
[1776992798858,61.37,78216.84,0.0,0.98545,1e-05,2.73777]
[1776992800871,61.36,78210.2,0.0,0.9854,1e-05,2.74583]
[1776992805914,61.36,78189.03,0.0,0.98524,1e-05,2.77191]
[1776992806918,61.36,78185.5,0.0,0.98521,1e-05,2.7762]
[1776992811954,61.35,78184.45,0.0,0.98521,1e-05,2.77618]
[1776992816990,61.34,78181.36,0.0,0.98519,1e-05,2.77882]
[1776992822032,61.34,78183.24,0.0,0.98521,1e-05,2.77503]
[1776992827063,61.33,78186.82,0.0,0.98525,1e-05,2.76912]
[1776992832098,61.32,78190.18,0.0,0.98529,1e-05,2.76353]
[1776992837132,61.32,78192.89,0.0,0.98532,1e-05,2.75882]
[1776992839148,61.32,78201.18,0.0,0.98539,1e-05,2.74771]
[1776992841164,61.31,78201.54,0.0,0.98539,1e-05,2.74683]
[1776992846196,61.31,78199.0,0.0,0.98538,1e-05,2.74903]
[1776992851233,61.3,78196.71,0.0,0.98538,1e-05,2.74929]
[1776992856267,61.3,78194.88,0.0,0.98537,1e-05,2.75059]
[1776992861303,61.29,78196.32,0.0,0.98538,1e-05,2.74775]
[1776992866340,61.29,78189.62,0.0,0.98534,1e-05,2.75537]
[1776992871373,61.28,78186.73,0.0,0.98532,1e-05,2.75805]
[1776992872380,61.28,78186.47,0.0,0.98532,1e-05,2.75817]
[1776992877416,61.28,78187.61,0.0,0.98533,1e-05,2.75562]
[1776992882451,61.27,78190.56,0.0,0.98536,1e-05,2.75078]
[1776992887486,61.27,78185.48,0.0,0.98533,1e-05,2.75626]
[1776992889501,61.27,78176.22,0.0,0.98526,1e-05,2.76776]
[1776992890506,61.27,78174.93,0.0,0.98525,1e-05,2.7692]
[1776992895543,61.26,78172.47,0.0,0.98523,1e-05,2.7712]
[1776992900582,61.25,78168.39,0.0,0.98521,1e-05,2.77528]
[1776992905611,61.25,78170.7,0.0,0.98523,1e-05,2.7711]
[1776992908632,61.24,78165.02,0.0,0.98519,1e-05,2.77772]
[1776992912661,61.24,78160.39,0.0,0.98517,1e-05,2.78108]
[1776992916691,61.24,78166.29,0.0,0.98522,1e-05,2.77243]
[1776992921726,61.23,78169.37,0.0,0.98526,1e-05,2.76724]
[1776992926760,61.22,78171.98,0.0,0.98529,1e-05,2.76243]
[1776992930824,61.22,78177.75,0.0,0.98534,1e-05,2.75406]
[1776992932802,61.22,78187.03,0.0,0.98542,1e-05,2.74172]
[1776992933808,61.21,78191.54,0.0,0.98546,1e-05,2.73575]
[1776992938845,61.21,78187.64,0.0,0.98543,1e-05,2.73983]
[1776992942883,61.21,78176.68,0.0,0.98535,1e-05,2.75315]
[1776992943891,61.21,78164.94,0.0,0.98525,1e-05,2.76808]
[1776992945906,61.2,78146.04,0.0,0.9851,1e-05,2.7921]
[1776992946913,61.2,78135.81,0.0,0.98501,1e-05,2.80515]
[1776992947945,61.2,78134.46,0.0,0.985,1e-05,2.80661]
[1776992949945,61.2,78115.3,0.0,0.98485,1e-05,2.83112]
[1776992951958,61.19,78113.88,0.0,0.98484,1e-05,2.83229]
[1776992954985,61.19,78096.9,0.0,0.9847,1e-05,2.85364]
[1776992955997,61.19,78104.99,0.0,0.98477,1e-05,2.84255]
[1776992957006,61.19,78115.1,0.0,0.98486,1e-05,2.82885]
[1776992958013,61.18,78108.74,0.0,0.98481,1e-05,2.83688]
[1776992959018,61.18,78092.62,0.0,0.98468,1e-05,2.85783]
[1776992960027,61.18,78093.07,0.0,0.98468,1e-05,2.85683]
[1776992963067,61.18,78097.49,0.0,0.98473,1e-05,2.8498]
[1776992964229,61.17,78104.11,0.0,0.98479,1e-05,2.84068]
[1776992966088,61.17,78104.74,0.0,0.9848,1e-05,2.83911]
[1776992967094,61.17,78091.45,0.0,0.98468,1e-05,2.85633]
[1776992968105,61.17,78089.13,0.0,0.98467,1e-05,2.85902]
[1776992973138,61.16,78091.26,0.0,0.98471,1e-05,2.85262]
[1776992974301,61.16,78075.61,0.0,0.98458,1e-05,2.87304]
[1776992976157,61.15,78072.25,0.0,0.98455,1e-05,2.87673]
[1776992979178,61.15,78084.21,0.0,0.98466,1e-05,2.85957]
[1776992980185,61.14,78093.83,0.0,0.98475,1e-05,2.84643]
[1776992981192,61.14,78097.38,0.0,0.98478,1e-05,2.84138]
[1776992984371,61.14,78091.75,0.0,0.98474,1e-05,2.8474]
[1776992990255,61.13,78099.9,0.0,0.98482,1e-05,2.83487]
[1776992993275,61.12,78099.49,0.0,0.98482,1e-05,2.83444]
[1776992996298,61.12,78106.03,0.0,0.98488,1e-05,2.82487]
[1776992997304,61.12,78116.02,0.0,0.98497,1e-05,2.81145]
[1776992998312,61.12,78118.18,0.0,0.98499,1e-05,2.80833]
[1776993003347,61.11,78118.25,0.0,0.985,1e-05,2.80659]
[1776993004510,61.11,78123.44,0.0,0.98504,1e-05,2.79952]
[1776993007374,61.1,78124.14,0.0,0.98505,1e-05,2.79783]
[1776993012409,61.1,78127.75,0.0,0.98509,1e-05,2.79213]
[1776993014580,61.09,78131.66,0.0,0.98513,1e-05,2.78633]
[1776993020465,61.09,78132.33,0.0,0.98514,1e-05,2.78411]
[1776993025500,61.08,78136.18,0.0,0.98518,1e-05,2.77802]
[1776993030534,61.08,78134.37,0.0,0.98517,1e-05,2.77928]
[1776993033556,61.07,78129.96,0.0,0.98515,1e-05,2.78269]
[1776993036578,61.07,78138.77,0.0,0.98523,1e-05,2.77059]
[1776993038590,61.07,78132.8,0.0,0.98518,1e-05,2.7779]
[1776993043626,61.06,78135.81,0.0,0.98521,1e-05,2.77288]
[1776993048661,61.06,78138.76,0.0,0.98524,1e-05,2.76797]
[1776993053695,61.05,78141.26,0.0,0.98527,1e-05,2.76367]
[1776993058731,61.05,78144.6,0.0,0.9853,1e-05,2.7583]
[1776993063766,61.04,78146.35,0.0,0.98532,1e-05,2.75501]
[1776993068800,61.04,78147.58,0.0,0.98534,1e-05,2.7524]
[1776993074843,61.03,78148.25,0.0,0.98535,1e-05,2.75031]
[1776993080044,61.03,78149.55,0.0,0.98537,1e-05,2.74763]
[1776993084918,61.02,78154.8,0.0,0.98542,1e-05,2.73989]
[1776993090147,61.02,78157.0,0.0,0.98544,1e-05,2.73614]
[1776993093979,61.02,78170.17,0.0,0.98556,1e-05,2.71696]
[1776993099014,61.01,78168.91,0.0,0.98556,1e-05,2.71787]
[1776993103047,61.01,78160.25,0.0,0.98549,1e-05,2.72839]
[1776993104049,61.01,78153.71,0.0,0.98544,1e-05,2.73663]
[1776993105057,61.01,78153.6,0.0,0.98544,1e-05,2.7366]
[1776993110092,61.0,78150.69,0.0,0.98542,1e-05,2.73946]
[1776993113113,61.0,78159.06,0.0,0.98549,1e-05,2.72817]
[1776993114120,61.0,78163.79,0.0,0.98553,1e-05,2.72195]
[1776993116136,61.0,78166.72,0.0,0.98556,1e-05,2.71791]
[1776993121169,61.0,78167.89,0.0,0.98557,1e-05,2.71572]
[1776993125197,60.99,78175.2,0.0,0.98563,1e-05,2.70585]
[1776993128217,60.99,78169.81,0.0,0.98559,1e-05,2.71236]
[1776993129224,60.99,78168.13,0.0,0.98558,1e-05,2.71437]
[1776993133252,60.99,78162.14,0.0,0.98553,1e-05,2.72147]
[1776993134260,60.99,78160.48,0.0,0.98552,1e-05,2.72344]
[1776993136275,60.99,78155.16,0.0,0.98548,1e-05,2.72994]
[1776993137285,60.98,78152.25,0.0,0.98546,1e-05,2.73351]
[1776993142318,60.98,78154.32,0.0,0.98548,1e-05,2.72997]
[1776993147353,60.98,78150.56,0.0,0.98545,1e-05,2.73394]
[1776993149372,60.97,78147.31,0.0,0.98543,1e-05,2.73775]
[1776993154401,60.97,78149.56,0.0,0.98546,1e-05,2.73229]
[1776993160642,60.96,78150.79,0.0,0.98548,1e-05,2.72946]
[1776993162455,60.96,78145.36,0.0,0.98544,1e-05,2.73626]
[1776993166484,60.96,78139.87,0.0,0.9854,1e-05,2.74257]
[1776993171519,60.96,78139.6,0.0,0.9854,1e-05,2.74195]
[1776993176556,60.95,78140.86,0.0,0.98542,1e-05,2.73918]
[1776993181590,60.94,78143.32,0.0,0.98544,1e-05,2.73505]
[1776993186624,60.94,78136.34,0.0,0.98539,1e-05,2.74305]
[1776993191660,60.94,78137.91,0.0,0.98541,1e-05,2.74001]
[1776993192667,60.93,78144.81,0.0,0.98547,1e-05,2.73095]
[1776993194681,60.93,78148.74,0.0,0.9855,1e-05,2.72556]
[1776993199716,60.93,78152.44,0.0,0.98554,1e-05,2.72004]
[1776993204751,60.93,78154.26,0.0,0.98556,1e-05,2.71695]
[1776993209785,60.92,78156.43,0.0,0.98558,1e-05,2.71344]
[1776993214823,60.92,78150.34,0.0,0.98554,1e-05,2.71888]
[1776993219857,60.91,78150.71,0.0,0.98555,1e-05,2.71762]
[1776993224895,60.91,78150.4,0.0,0.98555,1e-05,2.71723]
[1776993229931,60.91,78150.44,0.0,0.98556,1e-05,2.7164]
[1776993234963,60.9,78152.89,0.0,0.98558,1e-05,2.7125]
[1776993241203,60.9,78152.12,0.0,0.98558,1e-05,2.71259]
[1776993247051,60.89,78150.06,0.0,0.98557,1e-05,2.71432]
[1776993249061,60.89,78144.95,0.0,0.98553,1e-05,2.72054]
[1776993254096,60.89,78152.71,0.0,0.9856,1e-05,2.70982]
[1776993259135,60.89,78156.42,0.0,0.98563,1e-05,2.70439]
[1776993264168,60.88,78158.76,0.0,0.98566,1e-05,2.70075]
[1776993269206,60.88,78156.69,0.0,0.98564,1e-05,2.70276]
[1776993274270,60.88,78160.31,0.0,0.98568,1e-05,2.69591]
[1776993279307,60.87,78155.17,0.0,0.98565,1e-05,2.70188]
[1776993284340,60.87,78155.36,0.0,0.98565,1e-05,2.70104]
[1776993289375,60.87,78154.74,0.0,0.98565,1e-05,2.70125]
[1776993294411,60.87,78153.12,0.0,0.98564,1e-05,2.70273]
[1776993299446,60.86,78154.52,0.0,0.98566,1e-05,2.70036]
[1776993303475,60.86,78166.8,0.0,0.98576,1e-05,2.6843]
[1776993304481,60.86,78169.03,0.0,0.98578,1e-05,2.68139]
[1776993307502,60.86,78171.74,0.0,0.9858,1e-05,2.67774]
[1776993309516,60.86,78160.8,0.0,0.98571,1e-05,2.69148]
[1776993310524,60.86,78156.42,0.0,0.98568,1e-05,2.69697]
[1776993315558,60.86,78156.37,0.0,0.98568,1e-05,2.69651]
[1776993320592,60.85,78157.19,0.0,0.98569,1e-05,2.69493]
[1776993325628,60.85,78155.52,0.0,0.98568,1e-05,2.69652]
[1776993330663,60.85,78155.0,0.0,0.98568,1e-05,2.69663]
[1776993335697,60.84,78158.23,0.0,0.98572,1e-05,2.69026]
[1776993340735,60.84,78157.94,0.0,0.98572,1e-05,2.69012]
[1776993346776,60.84,78154.86,0.0,0.9857,1e-05,2.69338]
[1776993351980,60.84,78157.25,0.0,0.98572,1e-05,2.68981]
[1776993355839,60.83,78162.03,0.0,0.98576,1e-05,2.68335]
[1776993358860,60.83,78148.31,0.0,0.98565,1e-05,2.7005]
[1776993360873,60.83,78143.09,0.0,0.98561,1e-05,2.7069]
[1776993365909,60.83,78144.47,0.0,0.98563,1e-05,2.70447]
[1776993370944,60.82,78144.32,0.0,0.98563,1e-05,2.70402]
[1776993372128,60.82,78137.45,0.0,0.98557,1e-05,2.71267]
[1776993379000,60.82,78135.82,0.0,0.98557,1e-05,2.71379]
[1776993384034,60.82,78133.85,0.0,0.98556,1e-05,2.71564]
[1776993391083,60.81,78135.12,0.0,0.98558,1e-05,2.71145]
[1776993398133,60.81,78133.7,0.0,0.98557,1e-05,2.71235]
[1776993401154,60.81,78125.0,0.0,0.98551,1e-05,2.7231]
[1776993402341,60.8,78116.77,0.0,0.98544,1e-05,2.73353]
[1776993408203,60.8,78115.86,0.0,0.98544,1e-05,2.73374]
[1776993412414,60.8,78097.24,0.0,0.98529,1e-05,2.75719]
[1776993413240,60.8,78096.87,0.0,0.98529,1e-05,2.75747]
[1776993418276,60.79,78099.47,0.0,0.98531,1e-05,2.75313]
[1776993423315,60.79,78099.42,0.0,0.98532,1e-05,2.75223]
[1776993429353,60.78,78098.78,0.0,0.98532,1e-05,2.75189]
[1776993434387,60.78,78099.13,0.0,0.98533,1e-05,2.75045]
[1776993435395,60.78,78092.25,0.0,0.98527,1e-05,2.75919]
[1776993436402,60.77,78089.96,0.0,0.98526,1e-05,2.76195]
[1776993438416,60.77,78097.99,0.0,0.98533,1e-05,2.75109]
[1776993443451,60.77,78100.62,0.0,0.98535,1e-05,2.7467]
[1776993448486,60.76,78108.65,0.0,0.98543,1e-05,2.73535]
[1776993450500,60.76,78107.73,0.0,0.98542,1e-05,2.7362]
[1776993453542,60.76,78100.5,0.0,0.98537,1e-05,2.7434]
[1776993458555,60.75,78100.65,0.0,0.98538,1e-05,2.74233]
[1776993463592,60.75,78100.32,0.0,0.98538,1e-05,2.74193]
[1776993468626,60.75,78100.25,0.0,0.98539,1e-05,2.74122]
[1776993473664,60.74,78104.45,0.0,0.98543,1e-05,2.73502]
[1776993478698,60.74,78108.55,0.0,0.98546,1e-05,2.72903]
[1776993482912,60.74,78104.5,0.0,0.98543,1e-05,2.73354]
[1776993488771,60.73,78107.09,0.0,0.98546,1e-05,2.72948]
[1776993492983,60.73,78098.66,0.0,0.9854,1e-05,2.73966]
[1776993495819,60.73,78090.44,0.0,0.98533,1e-05,2.74998]
[1776993498841,60.73,78089.99,0.0,0.98533,1e-05,2.75002]
[1776993503053,60.72,78095.72,0.0,0.98538,1e-05,2.74169]
[1776993508911,60.72,78096.93,0.0,0.9854,1e-05,2.73908]
[1776993513947,60.71,78098.72,0.0,0.98543,1e-05,2.73425]
[1776993518981,60.71,78101.38,0.0,0.98545,1e-05,2.72997]
[1776993519988,60.71,78108.66,0.0,0.98551,1e-05,2.72044]
[1776993524017,60.7,78103.46,0.0,0.98548,1e-05,2.72654]
[1776993528046,60.7,78098.07,0.0,0.98544,1e-05,2.73285]
[1776993533263,60.7,78097.54,0.0,0.98544,1e-05,2.73269]
[1776993539120,60.69,78100.93,0.0,0.98547,1e-05,2.72731]
[1776993544155,60.69,78103.76,0.0,0.9855,1e-05,2.72285]
[1776993549194,60.68,78104.12,0.0,0.98551,1e-05,2.72159]
[1776993554228,60.68,78104.54,0.0,0.98552,1e-05,2.72026]
[1776993559261,60.68,78106.37,0.0,0.98553,1e-05,2.71714]
[1776993564298,60.67,78106.75,0.0,0.98554,1e-05,2.71588]
[1776993569332,60.67,78106.49,0.0,0.98555,1e-05,2.71544]
[1776993574368,60.67,78105.88,0.0,0.98555,1e-05,2.71384]
[1776993579408,60.66,78103.99,0.0,0.98554,1e-05,2.71548]
[1776993581418,60.66,78093.29,0.0,0.98546,1e-05,2.72893]
[1776993587460,60.66,78089.47,0.0,0.98543,1e-05,2.73278]
[1776993592494,60.65,78086.09,0.0,0.98541,1e-05,2.73623]
[1776993596522,60.65,78079.92,0.0,0.98536,1e-05,2.74348]
[1776993601617,60.64,78075.38,0.0,0.98533,1e-05,2.74861]
[1776993602573,60.64,78069.39,0.0,0.98528,1e-05,2.75621]
[1776993603581,60.64,78068.21,0.0,0.98528,1e-05,2.75735]
[1776993608616,60.64,78067.56,0.0,0.98528,1e-05,2.75719]
[1776993613651,60.63,78063.71,0.0,0.98525,1e-05,2.76117]
[1776993618687,60.63,78065.7,0.0,0.98527,1e-05,2.75756]
[1776993623721,60.62,78059.92,0.0,0.98523,1e-05,2.76406]
[1776993629763,60.62,78060.42,0.0,0.98524,1e-05,2.76211]
[1776993634802,60.61,78060.57,0.0,0.98526,1e-05,2.75918]
[1776993639837,60.6,78061.98,0.0,0.98528,1e-05,2.75625]
[1776993644902,60.6,78062.99,0.0,0.98529,1e-05,2.75384]
[1776993649938,60.59,78066.0,0.0,0.98533,1e-05,2.74887]
[1776993654974,60.59,78062.68,0.0,0.9853,1e-05,2.75217]
[1776993661018,60.58,78062.81,0.0,0.98531,1e-05,2.7508]
[1776993666057,60.58,78061.95,0.0,0.98531,1e-05,2.75096]
[1776993671090,60.57,78059.39,0.0,0.9853,1e-05,2.75334]
[1776993676126,60.57,78055.6,0.0,0.98527,1e-05,2.75733]
[1776993681161,60.57,78052.5,0.0,0.98525,1e-05,2.76041]
[1776993686195,60.56,78049.08,0.0,0.98523,1e-05,2.76393]
[1776993691230,60.56,78048.13,0.0,0.98524,1e-05,2.76258]
[1776993696266,60.55,78050.37,0.0,0.98526,1e-05,2.75873]
[1776993701300,60.55,78048.73,0.0,0.98525,1e-05,2.76001]
[1776993706339,60.54,78047.18,0.0,0.98524,1e-05,2.761]
[1776993710366,60.54,78041.79,0.0,0.9852,1e-05,2.76734]
[1776993715401,60.54,78042.42,0.0,0.98521,1e-05,2.76562]
[1776993720438,60.53,78041.49,0.0,0.98521,1e-05,2.76593]
[1776993722452,60.53,78050.52,0.0,0.98529,1e-05,2.7538]
[1776993723461,60.53,78061.66,0.0,0.98538,1e-05,2.73917]
[1776993728491,60.53,78064.1,0.0,0.98541,1e-05,2.73535]
[1776993733527,60.52,78064.92,0.0,0.98542,1e-05,2.73364]
[1776993738562,60.52,78066.08,0.0,0.98543,1e-05,2.73147]
[1776993743597,60.52,78070.46,0.0,0.98547,1e-05,2.72514]
[1776993748635,60.51,78073.02,0.0,0.9855,1e-05,2.72124]
[1776993753668,60.51,78067.29,0.0,0.98546,1e-05,2.72639]
[1776993758702,60.51,78067.54,0.0,0.98547,1e-05,2.72541]
[1776993763738,60.5,78063.51,0.0,0.98544,1e-05,2.72995]
[1776993768773,60.5,78064.5,0.0,0.98545,1e-05,2.72799]
[1776993773808,60.5,78063.97,0.0,0.98545,1e-05,2.728]
[1776993779850,60.49,78064.51,0.0,0.98546,1e-05,2.72649]
[1776993784884,60.49,78065.38,0.0,0.98547,1e-05,2.7247]
[1776993786898,60.49,78059.33,0.0,0.98542,1e-05,2.73227]
[1776993787907,60.49,78055.14,0.0,0.98539,1e-05,2.73755]
[1776993792940,60.49,78055.74,0.0,0.9854,1e-05,2.73596]
[1776993797990,60.48,78054.74,0.0,0.9854,1e-05,2.7366]
[1776993798989,60.48,78025.94,0.0,0.98516,1e-05,2.77433]
[1776993800000,60.48,78016.99,0.0,0.98508,1e-05,2.78632]
[1776993801004,60.48,78015.52,0.0,0.98507,1e-05,2.788]
[1776993804025,60.48,78009.86,0.0,0.98503,1e-05,2.79468]
[1776993807046,60.47,78014.76,0.0,0.98507,1e-05,2.78743]
[1776993812080,60.47,78013.65,0.0,0.98508,1e-05,2.78601]
[1776993817115,60.46,78011.92,0.0,0.98507,1e-05,2.7871]
[1776993820136,60.46,78006.47,0.0,0.98503,1e-05,2.79358]
[1776993822150,60.46,78005.56,0.0,0.98502,1e-05,2.79428]
[1776993827185,60.45,78004.42,0.0,0.98502,1e-05,2.79453]
[1776993832222,60.45,78002.93,0.0,0.98502,1e-05,2.79524]
[1776993837262,60.44,78017.44,0.0,0.98515,1e-05,2.77482]
[1776993838263,60.44,78025.46,0.0,0.98522,1e-05,2.76407]
[1776993839270,60.44,78024.3,0.0,0.98521,1e-05,2.76539]
[1776993843297,60.43,78030.83,0.0,0.98527,1e-05,2.75604]
[1776993844305,60.43,78033.71,0.0,0.98529,1e-05,2.75209]
[1776993845493,60.43,78041.47,0.0,0.98536,1e-05,2.74179]
[1776993847326,60.43,78042.54,0.0,0.98537,1e-05,2.74008]
[1776993850347,60.43,78030.24,0.0,0.98527,1e-05,2.75564]
[1776993851354,60.43,78026.65,0.0,0.98524,1e-05,2.76015]
[1776993855563,60.42,78024.41,0.0,0.98523,1e-05,2.7623]
[1776993861423,60.42,78023.89,0.0,0.98523,1e-05,2.76183]
[1776993866459,60.41,78024.08,0.0,0.98524,1e-05,2.76065]
[1776993870495,60.41,78029.42,0.0,0.98529,1e-05,2.75292]
[1776993872500,60.41,78030.08,0.0,0.9853,1e-05,2.75008]
[1776993876529,60.41,78026.1,0.0,0.98527,1e-05,2.7546]
[1776993881564,60.4,78027.54,0.0,0.98529,1e-05,2.7518]
[1776993886600,60.4,78031.78,0.0,0.98533,1e-05,2.74536]
[1776993889621,60.39,78037.83,0.0,0.98539,1e-05,2.73694]
[1776993894656,60.39,78040.15,0.0,0.98541,1e-05,2.7331]
[1776993899690,60.39,78042.53,0.0,0.98544,1e-05,2.72919]
[1776993904727,60.38,78043.7,0.0,0.98545,1e-05,2.72686]
[1776993909761,60.38,78046.93,0.0,0.98548,1e-05,2.72188]
[1776993914798,60.38,78048.42,0.0,0.9855,1e-05,2.71919]
[1776993915991,60.37,78040.61,0.0,0.98544,1e-05,2.72917]
[1776993917822,60.37,78041.57,0.0,0.98545,1e-05,2.72759]
[1776993922851,60.37,78040.29,0.0,0.98544,1e-05,2.72845]
[1776993927887,60.37,78040.34,0.0,0.98545,1e-05,2.72761]
[1776993932922,60.36,78042.85,0.0,0.98548,1e-05,2.722]
[1776993937960,60.36,78041.88,0.0,0.98547,1e-05,2.72256]
[1776993942991,60.36,78042.16,0.0,0.98548,1e-05,2.7215]
[1776993948027,60.35,78039.68,0.0,0.98547,1e-05,2.72403]
[1776993953061,60.35,78031.43,0.0,0.9854,1e-05,2.73405]
[1776993958100,60.34,78031.38,0.0,0.98541,1e-05,2.73319]
[1776993963139,60.34,78032.46,0.0,0.98542,1e-05,2.73105]
[1776993968170,60.34,78034.13,0.0,0.98544,1e-05,2.72819]
[1776993973204,60.33,78037.54,0.0,0.98547,1e-05,2.72311]
[1776993978241,60.33,78038.01,0.0,0.98548,1e-05,2.7219]
[1776993983462,60.33,78038.71,0.0,0.98549,1e-05,2.72038]
[1776993988497,60.33,78038.61,0.0,0.98549,1e-05,2.71992]
[1776993994353,60.32,78038.75,0.0,0.9855,1e-05,2.7174]
[1776993999387,60.32,78039.32,0.0,0.98551,1e-05,2.71608]
[1776994004423,60.32,78039.04,0.0,0.98551,1e-05,2.71587]
[1776994009457,60.31,78042.48,0.0,0.98555,1e-05,2.71087]
[1776994014495,60.31,78041.93,0.0,0.98554,1e-05,2.71106]
[1776994019585,60.31,78043.3,0.0,0.98556,1e-05,2.70876]
[1776994020591,60.31,78049.61,0.0,0.98561,1e-05,2.70051]
[1776994021612,60.31,78054.03,0.0,0.98565,1e-05,2.69472]
[1776994023613,60.31,78055.75,0.0,0.98566,1e-05,2.69236]
[1776994027641,60.31,78060.87,0.0,0.98571,1e-05,2.68551]
[1776994032675,60.3,78063.47,0.0,0.98573,1e-05,2.68186]
[1776994037711,60.3,78060.22,0.0,0.98571,1e-05,2.68572]
[1776994042747,60.3,78058.97,0.0,0.9857,1e-05,2.68696]
[1776994047782,60.3,78056.79,0.0,0.98568,1e-05,2.6894]
[1776994052817,60.3,78057.46,0.0,0.9857,1e-05,2.68653]
[1776994057851,60.3,78059.95,0.0,0.98572,1e-05,2.68297]
[1776994058995,60.3,78067.98,0.0,0.98579,1e-05,2.6726]
[1776994060872,60.3,78070.46,0.0,0.98581,1e-05,2.66931]
[1776994065907,60.29,78070.17,0.0,0.98581,1e-05,2.66942]
[1776994070942,60.29,78069.8,0.0,0.9858,1e-05,2.66963]
[1776994075977,60.29,78071.29,0.0,0.98582,1e-05,2.66747]
[1776994079134,60.29,78078.46,0.0,0.98588,1e-05,2.6582]
[1776994083043,60.29,78079.23,0.0,0.98588,1e-05,2.65711]
[1776994088061,60.29,78077.13,0.0,0.98587,1e-05,2.65967]
[1776994093096,60.29,78080.68,0.0,0.9859,1e-05,2.65505]
[1776994101153,60.29,78078.46,0.0,0.98588,1e-05,2.65776]
[1776994106188,60.29,78078.06,0.0,0.98588,1e-05,2.65818]
[1776994111223,60.29,78078.66,0.0,0.98589,1e-05,2.65571]
[1776994118272,60.29,78077.89,0.0,0.98589,1e-05,2.65658]
[1776994123307,60.29,78077.11,0.0,0.98588,1e-05,2.65751]
[1776994128352,60.29,78077.19,0.0,0.98588,1e-05,2.65733]
[1776994134522,60.29,78077.44,0.0,0.98588,1e-05,2.65693]
[1776994140430,60.29,78074.41,0.0,0.98586,1e-05,2.6607]
[1776994145464,60.29,78074.69,0.0,0.98586,1e-05,2.66024]
[1776994150499,60.28,78074.91,0.0,0.98586,1e-05,2.65986]
[1776994156543,60.28,78075.22,0.0,0.98587,1e-05,2.65933]
[1776994161579,60.28,78069.91,0.0,0.98583,1e-05,2.666]
[1776994163590,60.28,78066.9,0.0,0.9858,1e-05,2.66978]
[1776994169631,60.28,78063.14,0.0,0.98577,1e-05,2.67434]
[1776994172655,60.28,78058.01,0.0,0.98574,1e-05,2.67917]
[1776994176683,60.28,78055.75,0.0,0.98572,1e-05,2.68184]
[1776994182725,60.28,78055.14,0.0,0.98572,1e-05,2.68223]
[1776994186752,60.28,78045.22,0.0,0.98564,1e-05,2.69472]
[1776994188767,60.28,78042.76,0.0,0.98562,1e-05,2.69771]
[1776994193809,60.27,78038.77,0.0,0.98559,1e-05,2.70237]
[1776994194952,60.27,78023.57,0.0,0.98547,1e-05,2.72197]
[1776994195822,60.27,78023.57,0.0,0.98547,1e-05,2.72186]
[1776994196827,60.27,78018.33,0.0,0.98543,1e-05,2.72854]
[1776994200851,60.27,78024.22,0.0,0.98548,1e-05,2.72036]
[1776994205924,60.27,78022.72,0.0,0.98547,1e-05,2.7217]
[1776994211928,60.26,78023.34,0.0,0.98548,1e-05,2.72014]
[1776994216964,60.26,78025.09,0.0,0.9855,1e-05,2.71726]
[1776994222007,60.26,78029.2,0.0,0.98553,1e-05,2.71136]
[1776994232069,60.25,78030.91,0.0,0.98556,1e-05,2.70647]
[1776994237104,60.25,78029.78,0.0,0.98556,1e-05,2.70743]
[1776994242140,60.25,78031.11,0.0,0.98557,1e-05,2.70521]
[1776994247175,60.25,78035.04,0.0,0.98561,1e-05,2.69965]
[1776994252217,60.24,78042.19,0.0,0.98567,1e-05,2.69001]
[1776994253224,60.24,78049.09,0.0,0.98572,1e-05,2.68106]
[1776994254230,60.24,78050.34,0.0,0.98573,1e-05,2.6794]
[1776994259266,60.24,78050.66,0.0,0.98574,1e-05,2.67874]
[1776994264305,60.24,78048.9,0.0,0.98573,1e-05,2.68073]
[1776994265458,60.24,78042.82,0.0,0.98567,1e-05,2.68887]
[1776994268332,60.25,78040.24,0.0,0.98565,1e-05,2.69292]
[1776994273368,60.25,78038.61,0.0,0.98563,1e-05,2.69592]
[1776994278405,60.25,78038.3,0.0,0.98563,1e-05,2.69581]
[1776994282432,60.25,78032.75,0.0,0.98559,1e-05,2.70261]
[1776994287466,60.24,78032.61,0.0,0.98559,1e-05,2.70231]
[1776994289482,60.24,78024.94,0.0,0.98553,1e-05,2.71204]
[1776994294515,60.24,78021.04,0.0,0.98551,1e-05,2.7149]
[1776994299552,60.24,78021.32,0.0,0.98551,1e-05,2.71397]
[1776994304587,60.23,78019.65,0.0,0.9855,1e-05,2.71557]
[1776994309622,60.23,78020.77,0.0,0.98552,1e-05,2.71353]
[1776994314664,60.23,78017.53,0.0,0.98549,1e-05,2.7173]
[1776994315813,60.23,78009.32,0.0,0.98542,1e-05,2.72776]
[1776994316683,60.23,78009.32,0.0,0.98543,1e-05,2.72763]
[1776994321712,60.22,78008.2,0.0,0.98542,1e-05,2.72843]
[1776994326747,60.22,78003.23,0.0,0.98538,1e-05,2.73429]
[1776994328766,60.22,77995.67,0.0,0.98532,1e-05,2.74392]
[1776994329768,60.22,77991.37,0.0,0.98529,1e-05,2.74941]
[1776994334807,60.22,77976.97,0.0,0.98517,1e-05,2.7676]
[1776994335967,60.21,77962.71,0.0,0.98505,1e-05,2.78605]
[1776994337827,60.21,77964.79,0.0,0.98507,1e-05,2.78306]
[1776994338831,60.21,77975.67,0.0,0.98516,1e-05,2.76846]
[1776994339838,60.21,77983.94,0.0,0.98524,1e-05,2.75737]
[1776994340845,60.21,77986.7,0.0,0.98526,1e-05,2.75356]
[1776994344874,60.21,77980.59,0.0,0.98521,1e-05,2.76089]
[1776994346044,60.21,77973.71,0.0,0.98516,1e-05,2.76977]
[1776994347894,60.2,77973.6,0.0,0.98516,1e-05,2.7695]
[1776994349913,60.2,77967.26,0.0,0.98511,1e-05,2.77746]
[1776994350915,60.2,77966.6,0.0,0.9851,1e-05,2.77811]
[1776994356114,60.2,77969.65,0.0,0.98514,1e-05,2.7713]
[1776994359982,60.19,77977.23,0.0,0.98521,1e-05,2.76044]
[1776994363002,60.19,77980.88,0.0,0.98525,1e-05,2.75504]
[1776994368041,60.18,77979.24,0.0,0.98524,1e-05,2.75622]
[1776994373075,60.18,77981.81,0.0,0.98527,1e-05,2.75185]
[1776994375089,60.18,77987.63,0.0,0.98532,1e-05,2.74383]
[1776994380124,60.17,77994.14,0.0,0.98538,1e-05,2.73442]
[1776994385167,60.17,77993.99,0.0,0.98538,1e-05,2.73378]
[1776994386323,60.17,77999.34,0.0,0.98543,1e-05,2.72662]
[1776994388187,60.17,78000.47,0.0,0.98544,1e-05,2.72483]
[1776994393217,60.16,77998.42,0.0,0.98543,1e-05,2.72678]
[1776994398253,60.16,78002.49,0.0,0.98546,1e-05,2.72081]
[1776994400267,60.16,78003.9,0.0,0.98548,1e-05,2.71875]
[1776994401277,60.16,78010.17,0.0,0.98553,1e-05,2.71049]
[1776994402280,60.16,78012.9,0.0,0.98555,1e-05,2.70686]
[1776994405302,60.16,78014.39,0.0,0.98557,1e-05,2.70469]
[1776994410337,60.16,78022.35,0.0,0.98563,1e-05,2.69405]
[1776994411344,60.16,78025.75,0.0,0.98567,1e-05,2.68799]
[1776994413358,60.15,78029.07,0.0,0.9857,1e-05,2.68363]
[1776994418392,60.15,78026.58,0.0,0.98568,1e-05,2.68665]
[1776994423428,60.15,78023.13,0.0,0.98565,1e-05,2.69088]
[1776994428463,60.15,78021.89,0.0,0.98564,1e-05,2.6922]
[1776994433498,60.15,78021.63,0.0,0.98564,1e-05,2.69227]
[1776994438535,60.15,78020.72,0.0,0.98564,1e-05,2.69319]
[1776994442565,60.15,78029.24,0.0,0.98571,1e-05,2.682]
[1776994444576,60.15,78030.67,0.0,0.98572,1e-05,2.68007]
[1776994449612,60.15,78030.35,0.0,0.98572,1e-05,2.68032]
[1776994454646,60.15,78031.88,0.0,0.98573,1e-05,2.6782]
[1776994459681,60.15,78040.04,0.0,0.9858,1e-05,2.66758]
[1776994460688,60.15,78043.49,0.0,0.98583,1e-05,2.66315]
[1776994462703,60.15,78048.19,0.0,0.98587,1e-05,2.65713]
[1776994466730,60.15,78041.6,0.0,0.98581,1e-05,2.66559]
[1776994466885,60.15,78034.22,0.0,0.98575,1e-05,2.67506]
[1776994467737,60.15,78034.22,0.0,0.98575,1e-05,2.67505]
[1776994468743,60.15,78033.55,0.0,0.98575,1e-05,2.67588]
[1776994473779,60.14,78034.82,0.0,0.98577,1e-05,2.67247]
[1776994478815,60.14,78036.24,0.0,0.98578,1e-05,2.67053]
[1776994483849,60.14,78034.98,0.0,0.98577,1e-05,2.67204]
[1776994489890,60.14,78035.0,0.0,0.98577,1e-05,2.6719]
[1776994494925,60.14,78035.43,0.0,0.98578,1e-05,2.67126]
[1776994499963,60.14,78035.01,0.0,0.98577,1e-05,2.67171]
[1776994501976,60.14,78040.13,0.0,0.98581,1e-05,2.66511]
[1776994503989,60.14,78044.15,0.0,0.98585,1e-05,2.65995]
[1776994509028,60.14,78041.96,0.0,0.98583,1e-05,2.66274]
[1776994511043,60.14,78039.95,0.0,0.98581,1e-05,2.66529]
[1776994516076,60.14,78040.05,0.0,0.98581,1e-05,2.66506]
[1776994521111,60.14,78040.45,0.0,0.98582,1e-05,2.66442]
[1776994525140,60.14,78033.13,0.0,0.98576,1e-05,2.6737]
[1776994527310,60.14,78030.59,0.0,0.98574,1e-05,2.67687]
[1776994533199,60.14,78036.58,0.0,0.9858,1e-05,2.66728]
[1776994537378,60.14,78037.57,0.0,0.98581,1e-05,2.66589]
[1776994543270,60.14,78033.62,0.0,0.98578,1e-05,2.67079]
[1776994548302,60.14,78034.42,0.0,0.98578,1e-05,2.66957]
[1776994553339,60.13,78035.1,0.0,0.98579,1e-05,2.66851]
[1776994557519,60.13,78041.11,0.0,0.98584,1e-05,2.66068]
[1776994563408,60.13,78035.32,0.0,0.98579,1e-05,2.66795]
[1776994568443,60.13,78034.09,0.0,0.98578,1e-05,2.66936]
[1776994573478,60.13,78034.31,0.0,0.98579,1e-05,2.66891]
[1776994578515,60.13,78034.27,0.0,0.98579,1e-05,2.66877]
[1776994583549,60.13,78032.33,0.0,0.98577,1e-05,2.67106]
[1776994588589,60.13,78034.0,0.0,0.98579,1e-05,2.66872]
[1776994593626,60.13,78033.07,0.0,0.98579,1e-05,2.66811]
[1776994598660,60.13,78033.38,0.0,0.98579,1e-05,2.66753]
[1776994602687,60.13,78026.65,0.0,0.98574,1e-05,2.67603]
[1776994604703,60.13,78023.95,0.0,0.98572,1e-05,2.67939]
[1776994609736,60.12,78027.55,0.0,0.98575,1e-05,2.67448]
[1776994614771,60.12,78029.26,0.0,0.98577,1e-05,2.67202]
[1776994619807,60.12,78029.96,0.0,0.98577,1e-05,2.67091]
[1776994624842,60.12,78031.88,0.0,0.98579,1e-05,2.66829]
[1776994625854,60.12,78037.95,0.0,0.98584,1e-05,2.66045]
[1776994626857,60.12,78043.75,0.0,0.98589,1e-05,2.65301]
[1776994627863,60.12,78048.43,0.0,0.98592,1e-05,2.64703]
[1776994629886,60.12,78051.36,0.0,0.98595,1e-05,2.64332]
[1776994631891,60.12,78058.06,0.0,0.986,1e-05,2.63483]
[1776994635924,60.12,78065.85,0.0,0.98606,1e-05,2.62508]
[1776994637933,60.12,78070.43,0.0,0.9861,1e-05,2.61938]
[1776994642969,60.12,78072.16,0.0,0.98611,1e-05,2.61744]
[1776994648151,60.13,78073.74,0.0,0.98612,1e-05,2.61569]
[1776994654045,60.13,78077.15,0.0,0.98616,1e-05,2.61008]
[1776994659080,60.13,78078.82,0.0,0.98617,1e-05,2.6083]
[1776994664115,60.13,78077.27,0.0,0.98615,1e-05,2.61057]
[1776994669150,60.13,78074.73,0.0,0.98613,1e-05,2.61407]
[1776994674185,60.13,78074.93,0.0,0.98613,1e-05,2.61411]
[1776994676201,60.13,78080.94,0.0,0.98618,1e-05,2.60667]
[1776994680227,60.13,78088.6,0.0,0.98624,1e-05,2.59736]
[1776994681234,60.14,78090.2,0.0,0.98625,1e-05,2.59545]
[1776994684257,60.14,78093.89,0.0,0.98628,1e-05,2.59115]
[1776994686269,60.14,78099.29,0.0,0.98632,1e-05,2.58463]
[1776994688441,60.14,78121.29,0.0,0.98649,1e-05,2.55749]
[1776994689289,60.14,78121.29,0.0,0.98649,1e-05,2.55765]
[1776994690297,60.14,78117.12,0.0,0.98645,1e-05,2.563]
[1776994692313,60.14,78122.16,0.0,0.98649,1e-05,2.55709]
[1776994697347,60.15,78118.92,0.0,0.98646,1e-05,2.56198]
[1776994698512,60.15,78112.66,0.0,0.98641,1e-05,2.56993]
[1776994700368,60.15,78112.1,0.0,0.9864,1e-05,2.57096]
[1776994705403,60.15,78114.69,0.0,0.98642,1e-05,2.56852]
[1776994708582,60.16,78109.1,0.0,0.98637,1e-05,2.57595]
[1776994715472,60.16,78108.56,0.0,0.98637,1e-05,2.57609]
[1776994718652,60.16,78101.06,0.0,0.98631,1e-05,2.5859]
[1776994720514,60.16,78096.63,0.0,0.98627,1e-05,2.59173]
[1776994722524,60.17,78087.54,0.0,0.9862,1e-05,2.60338]
[1776994723530,60.17,78086.88,0.0,0.98619,1e-05,2.60432]
[1776994728724,60.17,78085.69,0.0,0.98618,1e-05,2.60632]
[1776994733599,60.17,78080.43,0.0,0.98613,1e-05,2.61341]
[1776994738792,60.17,78076.45,0.0,0.9861,1e-05,2.61887]
[1776994742664,60.17,78070.5,0.0,0.98605,1e-05,2.62674]
[1776994744677,60.18,78065.05,0.0,0.98601,1e-05,2.63379]
[1776994747698,60.18,78073.62,0.0,0.98607,1e-05,2.62312]
[1776994748864,60.18,78076.34,0.0,0.98609,1e-05,2.61976]
[1776994752733,60.18,78080.5,0.0,0.98613,1e-05,2.61487]
[1776994757767,60.18,78080.2,0.0,0.98612,1e-05,2.61574]
[1776994762823,60.18,78085.63,0.0,0.98616,1e-05,2.6094]
[1776994767849,60.19,78085.32,0.0,0.98615,1e-05,2.61033]
[1776994772884,60.19,78084.82,0.0,0.98616,1e-05,2.60991]
[1776994777919,60.19,78083.69,0.0,0.98614,1e-05,2.61185]
[1776994782954,60.19,78082.6,0.0,0.98613,1e-05,2.61383]
[1776994787989,60.2,78082.33,0.0,0.98613,1e-05,2.61467]
[1776994793023,60.2,78083.95,0.0,0.98614,1e-05,2.61312]
[1776994798062,60.2,78083.46,0.0,0.98613,1e-05,2.61425]
[1776994802089,60.2,78091.07,0.0,0.98619,1e-05,2.60506]
[1776994803097,60.2,78098.95,0.0,0.98625,1e-05,2.59529]
[1776994804108,60.2,78098.92,0.0,0.98625,1e-05,2.59546]
[1776994808132,60.21,78094.19,0.0,0.98621,1e-05,2.6019]
[1776994814181,60.21,78088.81,0.0,0.98616,1e-05,2.60937]
[1776994819359,60.21,78087.3,0.0,0.98614,1e-05,2.61183]
[1776994825255,60.22,78088.49,0.0,0.98615,1e-05,2.611]
[1776994830291,60.22,78092.64,0.0,0.98618,1e-05,2.60637]
[1776994832306,60.22,78105.56,0.0,0.98629,1e-05,2.58885]
[1776994833313,60.22,78113.3,0.0,0.98635,1e-05,2.57933]
[1776994834320,60.22,78115.23,0.0,0.98636,1e-05,2.57709]
[1776994839499,60.23,78121.95,0.0,0.98641,1e-05,2.56956]
[1776994845398,60.23,78122.59,0.0,0.98641,1e-05,2.56981]
[1776994850435,60.24,78126.81,0.0,0.98643,1e-05,2.56544]
[1776994855467,60.24,78129.29,0.0,0.98645,1e-05,2.56321]
[1776994860503,60.24,78130.75,0.0,0.98646,1e-05,2.56228]
[1776994867552,60.25,78131.9,0.0,0.98646,1e-05,2.56204]
[1776994872587,60.25,78126.75,0.0,0.98641,1e-05,2.56925]
[1776994878639,60.26,78127.68,0.0,0.98641,1e-05,2.56903]
[1776994885687,60.26,78129.38,0.0,0.98642,1e-05,2.56802]
[1776994890721,60.27,78130.53,0.0,0.98642,1e-05,2.56739]
[1776994895757,60.27,78132.67,0.0,0.98644,1e-05,2.56397]
[1776994900795,60.28,78131.44,0.0,0.98643,1e-05,2.56628]
[1776994906833,60.28,78133.09,0.0,0.98644,1e-05,2.5652]
[1776994911868,60.28,78135.81,0.0,0.98645,1e-05,2.56264]
[1776994917909,60.29,78137.51,0.0,0.98646,1e-05,2.5615]
[1776994922945,60.29,78138.76,0.0,0.98646,1e-05,2.56075]
[1776994927980,60.3,78138.62,0.0,0.98646,1e-05,2.56171]
[1776994933016,60.3,78139.25,0.0,0.98646,1e-05,2.56171]
[1776994938051,60.3,78139.91,0.0,0.98646,1e-05,2.56166]
[1776994940211,60.31,78144.36,0.0,0.98649,1e-05,2.55664]
[1776994946107,60.31,78143.03,0.0,0.98647,1e-05,2.55924]
[1776994951146,60.31,78140.15,0.0,0.98646,1e-05,2.56186]
[1776994956177,60.32,78137.19,0.0,0.98643,1e-05,2.56642]
[1776994958191,60.32,78129.68,0.0,0.98637,1e-05,2.57602]
[1776994962220,60.32,78123.53,0.0,0.98632,1e-05,2.58416]
[1776994966248,60.33,78117.94,0.0,0.98627,1e-05,2.59158]
[1776994971284,60.33,78113.09,0.0,0.98623,1e-05,2.59816]
[1776994976318,60.33,78109.62,0.0,0.9862,1e-05,2.60298]
[1776994981355,60.33,78105.75,0.0,0.98616,1e-05,2.6083]
[1776994983368,60.33,78099.02,0.0,0.98611,1e-05,2.61693]
[1776994988403,60.33,78093.17,0.0,0.98606,1e-05,2.62465]
[1776994993440,60.34,78085.5,0.0,0.986,1e-05,2.63462]
[1776994995451,60.34,78082.78,0.0,0.98598,1e-05,2.63815]
[1776994998472,60.34,78076.54,0.0,0.98592,1e-05,2.64617]
[1776995004514,60.34,78076.1,0.0,0.98592,1e-05,2.6469]
[1776995009550,60.34,78068.6,0.0,0.98586,1e-05,2.65655]
[1776995010701,60.34,78059.94,0.0,0.98579,1e-05,2.66761]
[1776995012571,60.34,78054.53,0.0,0.98575,1e-05,2.67291]
[1776995014585,60.34,78052.96,0.0,0.98574,1e-05,2.67487]
[1776995019623,60.34,78051.9,0.0,0.98573,1e-05,2.67608]
[1776995020772,60.34,78046.31,0.0,0.98569,1e-05,2.68323]
[1776995022641,60.34,78044.27,0.0,0.98567,1e-05,2.68578]
[1776995027676,60.34,78044.81,0.0,0.98568,1e-05,2.68482]
[1776995032712,60.33,78046.38,0.0,0.98569,1e-05,2.6825]
[1776995038756,60.33,78048.12,0.0,0.98571,1e-05,2.67989]
[1776995043790,60.33,78049.07,0.0,0.98572,1e-05,2.67835]
[1776995048822,60.33,78049.05,0.0,0.98572,1e-05,2.67805]
[1776995053858,60.33,78046.27,0.0,0.9857,1e-05,2.68127]
[1776995055872,60.33,78038.12,0.0,0.98563,1e-05,2.6916]
[1776995056879,60.33,78030.5,0.0,0.98557,1e-05,2.70138]
[1776995057885,60.33,78028.05,0.0,0.98555,1e-05,2.70449]
[1776995062922,60.32,78029.53,0.0,0.98557,1e-05,2.70224]
[1776995067956,60.32,78030.6,0.0,0.98558,1e-05,2.70054]
[1776995071148,60.32,78038.17,0.0,0.98565,1e-05,2.68897]
[1776995072991,60.32,78041.06,0.0,0.98567,1e-05,2.68516]
[1776995073998,60.32,78047.39,0.0,0.98572,1e-05,2.67699]
[1776995075012,60.32,78049.24,0.0,0.98574,1e-05,2.67461]
[1776995080050,60.32,78047.96,0.0,0.98573,1e-05,2.6762]
[1776995085086,60.32,78047.27,0.0,0.98572,1e-05,2.67703]
[1776995090120,60.32,78046.13,0.0,0.98572,1e-05,2.67844]
[1776995095157,60.32,78047.08,0.0,0.98572,1e-05,2.67718]
[1776995100194,60.32,78048.96,0.0,0.98574,1e-05,2.67476]
[1776995105232,60.32,78044.28,0.0,0.9857,1e-05,2.68075]
[1776995107239,60.32,78042.49,0.0,0.98569,1e-05,2.68302]
[1776995112274,60.32,78042.37,0.0,0.98569,1e-05,2.68306]
[1776995117315,60.32,78042.58,0.0,0.98569,1e-05,2.6827]
[1776995122351,60.32,78042.22,0.0,0.98569,1e-05,2.68305]
[1776995127386,60.32,78042.17,0.0,0.98569,1e-05,2.683]
[1776995132421,60.32,78041.48,0.0,0.98569,1e-05,2.68215]
[1776995142492,60.32,78041.6,0.0,0.98569,1e-05,2.68178]
[1776995144515,60.32,78031.85,0.0,0.98561,1e-05,2.69428]
[1776995145519,60.32,78028.97,0.0,0.98559,1e-05,2.69795]
[1776995150555,60.32,78029.04,0.0,0.98559,1e-05,2.69762]
[1776995155590,60.31,78031.5,0.0,0.98561,1e-05,2.69421]
[1776995160631,60.31,78031.56,0.0,0.98561,1e-05,2.69392]
[1776995165664,60.31,78030.33,0.0,0.98561,1e-05,2.69529]
[1776995171849,60.31,78031.21,0.0,0.98561,1e-05,2.69389]
[1776995174728,60.31,78036.32,0.0,0.98566,1e-05,2.68719]
[1776995176742,60.31,78044.02,0.0,0.98572,1e-05,2.67724]
[1776995178757,60.31,78055.35,0.0,0.98581,1e-05,2.66271]
[1776995179763,60.31,78058.63,0.0,0.98584,1e-05,2.65854]
[1776995184799,60.31,78059.31,0.0,0.98584,1e-05,2.65778]
[1776995187819,60.31,78052.49,0.0,0.98579,1e-05,2.66655]
[1776995192854,60.31,78050.37,0.0,0.98578,1e-05,2.66766]
[1776995197888,60.31,78050.25,0.0,0.98578,1e-05,2.66784]
[1776995202059,60.31,78059.94,0.0,0.98586,1e-05,2.65547]
[1776995202925,60.31,78059.62,0.0,0.98585,1e-05,2.6559]
[1776995207960,60.31,78062.85,0.0,0.98588,1e-05,2.65191]
[1776995210986,60.31,78076.12,0.0,0.98599,1e-05,2.63511]
[1776995212131,60.31,78086.96,0.0,0.98607,1e-05,2.62144]
[1776995218035,60.31,78084.21,0.0,0.98605,1e-05,2.6251]
[1776995219036,60.31,78095.62,0.0,0.98614,1e-05,2.61082]
[1776995220068,60.31,78105.75,0.0,0.98622,1e-05,2.59811]
[1776995221052,60.31,78106.38,0.0,0.98622,1e-05,2.59741]
[1776995222213,60.31,78114.84,0.0,0.98629,1e-05,2.58693]
[1776995224073,60.32,78109.59,0.0,0.98625,1e-05,2.59371]
[1776995225080,60.32,78109.5,0.0,0.98625,1e-05,2.59392]
[1776995230115,60.32,78112.59,0.0,0.98627,1e-05,2.59055]
[1776995235150,60.32,78117.21,0.0,0.9863,1e-05,2.58529]
[1776995237165,60.32,78121.19,0.0,0.98633,1e-05,2.58055]
[1776995242352,60.32,78119.68,0.0,0.98632,1e-05,2.58301]
[1776995247234,60.33,78126.96,0.0,0.98637,1e-05,2.57452]
[1776995251262,60.33,78134.11,0.0,0.98643,1e-05,2.56457]
[1776995252422,60.33,78140.61,0.0,0.98648,1e-05,2.55666]
[1776995254283,60.33,78141.52,0.0,0.98649,1e-05,2.55583]
[1776995256297,60.33,78147.29,0.0,0.98653,1e-05,2.54902]
[1776995258313,60.34,78150.16,0.0,0.98655,1e-05,2.54581]
[1776995261333,60.34,78155.44,0.0,0.98659,1e-05,2.53982]
[1776995264357,60.34,78171.28,0.0,0.9867,1e-05,2.52115]
[1776995266380,60.34,78176.59,0.0,0.98674,1e-05,2.5151]
[1776995267383,60.34,78187.8,0.0,0.98683,1e-05,2.50145]
[1776995268396,60.35,78186.52,0.0,0.98682,1e-05,2.50326]
[1776995269396,60.35,78204.42,0.0,0.98695,1e-05,2.48212]
[1776995270404,60.35,78214.51,0.0,0.98702,1e-05,2.46997]
[1776995271412,60.35,78217.48,0.0,0.98704,1e-05,2.4667]
[1776995272567,60.35,78204.56,0.0,0.98694,1e-05,2.48256]
[1776995273425,60.35,78203.91,0.0,0.98694,1e-05,2.48364]
[1776995274432,60.35,78202.17,0.0,0.98692,1e-05,2.48603]
[1776995279467,60.36,78205.06,0.0,0.98694,1e-05,2.48392]
[1776995284553,60.37,78207.08,0.0,0.98694,1e-05,2.48287]
[1776995285520,60.37,78212.86,0.0,0.98699,1e-05,2.47619]
[1776995290555,60.38,78216.41,0.0,0.987,1e-05,2.47335]
[1776995291562,60.38,78221.45,0.0,0.98704,1e-05,2.46758]
[1776995292718,60.38,78229.06,0.0,0.98709,1e-05,2.45906]
[1776995295590,60.38,78226.76,0.0,0.98707,1e-05,2.46243]
[1776995300627,60.39,78230.87,0.0,0.98709,1e-05,2.45907]
[1776995305661,60.4,78234.7,0.0,0.98711,1e-05,2.45629]
[1776995310696,60.41,78233.73,0.0,0.98709,1e-05,2.45892]
[1776995315729,60.42,78232.44,0.0,0.98708,1e-05,2.46034]
[1776995318751,60.42,78223.13,0.0,0.98701,1e-05,2.47232]
[1776995319760,60.42,78221.19,0.0,0.98699,1e-05,2.47491]
[1776995324807,60.43,78218.62,0.0,0.98697,1e-05,2.47925]
[1776995329842,60.43,78217.54,0.0,0.98695,1e-05,2.48182]
[1776995334878,60.44,78215.0,0.0,0.98692,1e-05,2.48616]
[1776995339913,60.45,78212.02,0.0,0.98689,1e-05,2.49102]
[1776995341927,60.45,78215.2,0.0,0.98691,1e-05,2.48771]
[1776995346962,60.46,78214.27,0.0,0.9869,1e-05,2.49015]
[1776995351997,60.46,78211.82,0.0,0.98687,1e-05,2.49445]
[1776995357031,60.47,78211.83,0.0,0.98686,1e-05,2.49578]
[1776995362068,60.48,78208.46,0.0,0.98683,1e-05,2.50119]
[1776995367101,60.48,78210.35,0.0,0.98684,1e-05,2.50024]
[1776995372137,60.49,78209.62,0.0,0.98683,1e-05,2.50092]
[1776995373282,60.49,78220.72,0.0,0.98691,1e-05,2.48777]
[1776995374151,60.49,78220.91,0.0,0.98691,1e-05,2.48782]
[1776995378183,60.5,78226.01,0.0,0.98694,1e-05,2.48284]
[1776995381199,60.5,78231.79,0.0,0.98698,1e-05,2.47678]
[1776995386236,60.51,78240.75,0.0,0.98704,1e-05,2.46753]
[1776995387244,60.51,78240.45,0.0,0.98704,1e-05,2.4682]
[1776995390279,60.52,78261.53,0.0,0.98719,1e-05,2.44399]
[1776995391271,60.52,78278.5,0.0,0.98731,1e-05,2.42463]
[1776995395300,60.53,78283.94,0.0,0.98734,1e-05,2.41936]
[1776995397312,60.53,78283.89,0.0,0.98733,1e-05,2.42021]
[1776995402354,60.54,78280.98,0.0,0.9873,1e-05,2.42561]
[1776995405369,60.55,78299.54,0.0,0.98743,1e-05,2.4054]
[1776995406378,60.55,78307.21,0.0,0.98748,1e-05,2.39686]
[1776995411415,60.56,78320.65,0.0,0.98756,1e-05,2.38343]
[1776995412426,60.57,78328.85,0.0,0.98762,1e-05,2.37438]
[1776995413577,60.57,78353.18,0.0,0.98779,1e-05,2.34681]
[1776995414433,60.57,78353.18,0.0,0.98779,1e-05,2.34733]
[1776995418459,60.58,78348.04,0.0,0.98774,1e-05,2.35526]
[1776995422487,60.59,78340.49,0.0,0.98767,1e-05,2.36592]
[1776995427526,60.6,78339.69,0.0,0.98765,1e-05,2.36925]
[1776995428532,60.61,78347.39,0.0,0.9877,1e-05,2.36085]
[1776995433717,60.62,78352.36,0.0,0.98773,1e-05,2.35611]
[1776995438600,60.63,78360.97,0.0,0.98778,1e-05,2.3487]
[1776995442629,60.64,78356.04,0.0,0.98773,1e-05,2.35636]
[1776995447663,60.66,78353.99,0.0,0.9877,1e-05,2.36111]
[1776995452698,60.67,78357.83,0.0,0.98772,1e-05,2.35906]
[1776995457733,60.68,78357.66,0.0,0.9877,1e-05,2.36162]
[1776995462770,60.69,78359.08,0.0,0.9877,1e-05,2.36234]
[1776995464787,60.7,78367.78,0.0,0.98775,1e-05,2.35328]
[1776995465790,60.7,78371.0,0.0,0.98777,1e-05,2.35007]
[1776995467818,60.7,78372.8,0.0,0.98778,1e-05,2.34899]
[1776995469823,60.71,78383.28,0.0,0.98785,1e-05,2.338]
[1776995470828,60.71,78383.45,0.0,0.98784,1e-05,2.33832]
[1776995475864,60.73,78373.0,0.0,0.98776,1e-05,2.35283]
[1776995476872,60.73,78369.54,0.0,0.98773,1e-05,2.3573]
[1776995478883,60.73,78385.06,0.0,0.98783,1e-05,2.34048]
[1776995479896,60.74,78396.23,0.0,0.98791,1e-05,2.32826]
[1776995480920,60.74,78415.74,0.0,0.98804,1e-05,2.30668]
[1776995481919,60.74,78432.16,0.0,0.98815,1e-05,2.28877]
[1776995483073,60.75,78435.61,0.0,0.98817,1e-05,2.2855]
[1776995486984,60.84,78427.69,0.0,0.98801,1e-05,2.31243]
[1776995489002,60.85,78420.72,0.0,0.98795,1e-05,2.32139]
[1776995491014,60.85,78412.53,0.0,0.9879,1e-05,2.33026]
[1776995493028,60.86,78406.12,0.0,0.98785,1e-05,2.33858]
[1776995494162,60.86,78401.11,0.0,0.98781,1e-05,2.3448]
[1776995498063,60.87,78392.17,0.0,0.98773,1e-05,2.35703]
[1776995500080,60.88,78387.87,0.0,0.9877,1e-05,2.36293]
[1776995503098,60.88,78382.69,0.0,0.98765,1e-05,2.37031]
[1776995504229,60.89,78389.48,0.0,0.9877,1e-05,2.36297]
[1776995506119,60.89,78389.7,0.0,0.98769,1e-05,2.36366]
[1776995509140,60.9,78402.58,0.0,0.98777,1e-05,2.35034]
[1776995510146,60.9,78410.78,0.0,0.98783,1e-05,2.34099]
[1776995511155,60.9,78413.47,0.0,0.98785,1e-05,2.33842]
[1776995512162,60.91,78420.0,0.0,0.98789,1e-05,2.33203]
[1776995513168,60.91,78426.14,0.0,0.98793,1e-05,2.3256]
[1776995514310,60.91,78436.58,0.0,0.988,1e-05,2.31433]
[1776995515183,60.92,78436.58,0.0,0.98799,1e-05,2.31488]
[1776995518203,60.92,78426.83,0.0,0.98792,1e-05,2.32755]
[1776995519211,60.93,78419.76,0.0,0.98786,1e-05,2.33611]
[1776995520219,60.93,78415.82,0.0,0.98783,1e-05,2.34111]
[1776995522236,60.93,78410.8,0.0,0.98779,1e-05,2.34784]
[1776995527268,60.95,78407.27,0.0,0.98775,1e-05,2.35434]
[1776995532302,60.96,78408.02,0.0,0.98774,1e-05,2.35591]
[1776995537338,60.97,78411.0,0.0,0.98775,1e-05,2.35494]
[1776995542376,60.99,78411.38,0.0,0.98774,1e-05,2.35694]
[1776995544521,60.99,78413.68,0.0,0.98775,1e-05,2.35529]
[1776995548415,61.0,78423.9,0.0,0.98781,1e-05,2.3456]
[1776995550432,61.01,78427.67,0.0,0.98783,1e-05,2.34232]
[1776995555465,61.02,78425.85,0.0,0.98781,1e-05,2.34544]
[1776995560502,61.03,78426.18,0.0,0.98779,1e-05,2.34755]
[1776995565537,61.05,78425.8,0.0,0.98778,1e-05,2.35042]
[1776995570571,61.06,78422.88,0.0,0.98774,1e-05,2.35614]
[1776995574742,61.07,78416.99,0.0,0.98769,1e-05,2.36474]
[1776995580640,61.08,78417.73,0.0,0.98768,1e-05,2.36662]
[1776995583664,61.09,78408.94,0.0,0.98761,1e-05,2.37805]
[1776995586684,61.1,78396.67,0.0,0.98751,1e-05,2.39348]
[1776995587690,61.1,78387.95,0.0,0.98745,1e-05,2.404]
[1776995588697,61.1,78375.97,0.0,0.98736,1e-05,2.41832]
[1776995589703,61.1,78375.46,0.0,0.98735,1e-05,2.41929]
[1776995591718,61.11,78374.84,0.0,0.98734,1e-05,2.42073]
[1776995592725,61.11,78380.93,0.0,0.98739,1e-05,2.414]
[1776995594883,61.11,78383.35,0.0,0.9874,1e-05,2.41193]
[1776995597761,61.12,78377.12,0.0,0.98735,1e-05,2.42029]
[1776995599774,61.12,78372.03,0.0,0.98731,1e-05,2.42694]
[1776995600781,61.12,78371.9,0.0,0.9873,1e-05,2.42743]
[1776995605816,61.13,78374.4,0.0,0.98731,1e-05,2.42617]
[1776995610852,61.14,78373.73,0.0,0.9873,1e-05,2.4286]
[1776995615887,61.15,78372.88,0.0,0.98729,1e-05,2.4297]
[1776995620924,61.16,78369.61,0.0,0.98725,1e-05,2.43512]
[1776995625103,61.16,78358.94,0.0,0.98717,1e-05,2.44916]
[1776995627974,61.17,78355.47,0.0,0.98714,1e-05,2.45381]
[1776995632001,61.17,78366.69,0.0,0.98721,1e-05,2.44173]
[1776995634016,61.18,78364.98,0.0,0.9872,1e-05,2.44461]
[1776995639053,61.19,78368.87,0.0,0.98722,1e-05,2.44152]
[1776995643084,61.19,78363.72,0.0,0.98717,1e-05,2.44873]
[1776995648118,61.2,78359.09,0.0,0.98713,1e-05,2.45558]
[1776995650135,61.2,78375.88,0.0,0.98725,1e-05,2.43641]
[1776995651143,61.2,78399.7,0.0,0.98742,1e-05,2.40896]
[1776995652146,61.2,78407.83,0.0,0.98748,1e-05,2.39955]
[1776995653153,61.21,78406.55,0.0,0.98747,1e-05,2.40138]
[1776995654160,61.21,78403.6,0.0,0.98744,1e-05,2.40553]
[1776995655167,61.21,78394.15,0.0,0.98737,1e-05,2.41686]
[1776995657184,61.21,78393.14,0.0,0.98736,1e-05,2.41872]
[1776995662216,61.22,78389.99,0.0,0.98733,1e-05,2.42404]
[1776995667251,61.23,78392.94,0.0,0.98734,1e-05,2.42224]
[1776995672285,61.24,78395.26,0.0,0.98735,1e-05,2.41964]
[1776995677321,61.25,78394.39,0.0,0.98734,1e-05,2.42224]
[1776995678327,61.25,78388.12,0.0,0.98729,1e-05,2.42986]
[1776995679337,61.25,78389.5,0.0,0.9873,1e-05,2.42855]
[1776995684369,61.26,78388.16,0.0,0.98728,1e-05,2.43161]
[1776995689405,61.27,78392.45,0.0,0.9873,1e-05,2.42811]
[1776995694440,61.27,78390.85,0.0,0.98728,1e-05,2.43151]
[1776995697463,61.28,78382.4,0.0,0.98721,1e-05,2.44259]
[1776995702498,61.29,78379.68,0.0,0.98718,1e-05,2.44695]
[1776995707533,61.29,78376.81,0.0,0.98715,1e-05,2.45178]
[1776995713576,61.3,78374.43,0.0,0.98713,1e-05,2.45634]
[1776995718610,61.31,78373.47,0.0,0.98711,1e-05,2.45893]
[1776995723648,61.32,78371.17,0.0,0.98708,1e-05,2.46307]
[1776995728679,61.33,78369.03,0.0,0.98706,1e-05,2.46699]
[1776995733722,61.33,78368.41,0.0,0.98705,1e-05,2.46754]
[1776995738753,61.34,78368.94,0.0,0.98705,1e-05,2.46826]
[1776995743788,61.35,78367.78,0.0,0.98703,1e-05,2.47096]
[1776995745946,61.35,78380.18,0.0,0.98712,1e-05,2.45687]
[1776995747815,61.35,78382.71,0.0,0.98714,1e-05,2.45444]
[1776995750838,61.36,78386.72,0.0,0.98716,1e-05,2.45061]
[1776995756018,61.36,78385.1,0.0,0.98714,1e-05,2.45401]
[1776995759902,61.37,78390.83,0.0,0.98717,1e-05,2.44849]
[1776995760908,61.37,78397.53,0.0,0.98722,1e-05,2.44096]
[1776995761914,61.37,78398.24,0.0,0.98722,1e-05,2.44045]
[1776995766949,61.38,78402.07,0.0,0.98724,1e-05,2.43761]
[1776995768963,61.39,78408.04,0.0,0.98728,1e-05,2.43133]
[1776995770978,61.39,78414.59,0.0,0.98732,1e-05,2.42441]
[1776995772991,61.39,78409.19,0.0,0.98728,1e-05,2.43142]
[1776995774001,61.39,78404.19,0.0,0.98724,1e-05,2.4376]
[1776995776158,61.4,78399.78,0.0,0.98721,1e-05,2.44342]
[1776995779033,61.4,78388.57,0.0,0.98712,1e-05,2.45784]
[1776995780041,61.4,78379.41,0.0,0.98705,1e-05,2.46862]
[1776995781050,61.41,78377.75,0.0,0.98704,1e-05,2.47086]
[1776995786229,61.41,78377.98,0.0,0.98703,1e-05,2.47223]
[1776995792127,61.42,78379.16,0.0,0.98704,1e-05,2.47066]
[1776995797163,61.43,78379.16,0.0,0.98703,1e-05,2.47201]
[1776995802198,61.44,78380.42,0.0,0.98703,1e-05,2.47186]
[1776995808242,61.45,78380.82,0.0,0.98702,1e-05,2.47325]
[1776995815292,61.45,78382.17,0.0,0.98702,1e-05,2.47349]
[1776995820333,61.46,78383.25,0.0,0.98702,1e-05,2.47326]
[1776995821334,61.46,78401.59,0.0,0.98715,1e-05,2.45196]
[1776995822345,61.46,78416.65,0.0,0.98726,1e-05,2.43493]
[1776995823349,61.47,78420.52,0.0,0.98729,1e-05,2.43075]
[1776995826373,61.47,78425.03,0.0,0.98731,1e-05,2.42652]
[1776995831406,61.48,78425.25,0.0,0.9873,1e-05,2.42793]
[1776995836586,61.49,78423.83,0.0,0.98728,1e-05,2.43123]
[1776995838452,61.49,78417.97,0.0,0.98724,1e-05,2.43869]
[1776995840466,61.5,78417.5,0.0,0.98723,1e-05,2.44016]
[1776995844495,61.5,78422.68,0.0,0.98726,1e-05,2.43503]
[1776995845504,61.5,78424.09,0.0,0.98727,1e-05,2.43402]
[1776995850536,61.51,78419.14,0.0,0.98722,1e-05,2.44103]
[1776995855571,61.52,78416.83,0.0,0.9872,1e-05,2.44374]
[1776995860608,61.53,78421.96,0.0,0.98723,1e-05,2.43929]
[1776995864636,61.53,78423.02,0.0,0.98723,1e-05,2.43932]
[1776995869671,61.54,78422.75,0.0,0.98722,1e-05,2.44149]
[1776995874706,61.55,78423.24,0.0,0.98722,1e-05,2.44213]
[1776995879741,61.56,78426.47,0.0,0.98723,1e-05,2.43987]
[1776995884776,61.57,78426.33,0.0,0.98722,1e-05,2.44182]
[1776995889812,61.57,78427.74,0.0,0.98722,1e-05,2.44136]
[1776995894849,61.58,78427.23,0.0,0.98721,1e-05,2.44343]
[1776995899881,61.59,78424.66,0.0,0.98718,1e-05,2.44791]
[1776995904920,61.6,78430.63,0.0,0.98721,1e-05,2.4427]
[1776995905926,61.6,78437.21,0.0,0.98726,1e-05,2.43505]
[1776995907079,61.6,78438.57,0.0,0.98727,1e-05,2.43409]
[1776995912976,61.61,78434.95,0.0,0.98724,1e-05,2.4383]
[1776995918018,61.62,78435.86,0.0,0.98724,1e-05,2.4387]
[1776995921032,61.62,78430.54,0.0,0.98719,1e-05,2.44574]
[1776995926066,61.63,78431.1,0.0,0.98719,1e-05,2.44645]
[1776995932109,61.64,78431.38,0.0,0.98718,1e-05,2.44774]
[1776995937290,61.64,78431.43,0.0,0.98717,1e-05,2.44901]
[1776995943186,61.65,78431.37,0.0,0.98716,1e-05,2.45064]
[1776995948220,61.66,78430.28,0.0,0.98715,1e-05,2.45319]
[1776995951242,61.66,78438.44,0.0,0.9872,1e-05,2.44444]
[1776995952249,61.66,78440.37,0.0,0.98722,1e-05,2.44246]
[1776995956276,61.67,78433.33,0.0,0.98716,1e-05,2.45177]
[1776995957430,61.67,78429.69,0.0,0.98713,1e-05,2.45653]
[1776995963326,61.68,78430.54,0.0,0.98713,1e-05,2.45679]
[1776995968361,61.68,78428.55,0.0,0.98711,1e-05,2.46034]
[1776995971384,61.69,78434.49,0.0,0.98715,1e-05,2.45258]
[1776995973396,61.69,78439.81,0.0,0.98719,1e-05,2.44687]
[1776995975410,61.69,78439.92,0.0,0.98718,1e-05,2.44726]
[1776995978431,61.7,78434.78,0.0,0.98714,1e-05,2.45406]
[1776995980446,61.7,78427.84,0.0,0.98709,1e-05,2.4627]
[1776995982461,61.7,78425.52,0.0,0.98707,1e-05,2.46593]
[1776995985480,61.71,78423.56,0.0,0.98705,1e-05,2.46894]
[1776995990516,61.71,78424.61,0.0,0.98705,1e-05,2.46887]
[1776995995551,61.72,78426.81,0.0,0.98706,1e-05,2.46765]
[1776996000592,61.72,78424.81,0.0,0.98704,1e-05,2.4709]
[1776996002598,61.73,78406.57,0.0,0.9869,1e-05,2.49303]
[1776996003606,61.73,78400.2,0.0,0.98685,1e-05,2.50076]
[1776996004613,61.73,78408.62,0.0,0.98691,1e-05,2.49097]
[1776996005621,61.73,78411.1,0.0,0.98693,1e-05,2.48843]
[1776996009648,61.73,78416.2,0.0,0.98696,1e-05,2.48302]
[1776996010655,61.74,78418.47,0.0,0.98698,1e-05,2.48055]
[1776996014684,61.74,78412.52,0.0,0.98693,1e-05,2.48842]
[1776996019718,61.75,78417.59,0.0,0.98696,1e-05,2.48349]
[1776996024754,61.75,78417.57,0.0,0.98695,1e-05,2.48461]
[1776996029789,61.76,78416.81,0.0,0.98694,1e-05,2.48681]
[1776996033819,61.76,78411.44,0.0,0.98691,1e-05,2.49221]
[1776996035844,61.76,78402.6,0.0,0.98684,1e-05,2.50306]
[1776996037993,61.76,78403.51,0.0,0.98684,1e-05,2.50234]
[1776996042882,61.77,78401.52,0.0,0.98682,1e-05,2.50563]
[1776996048065,61.77,78413.25,0.0,0.9869,1e-05,2.4927]
[1776996048922,61.78,78414.24,0.0,0.98691,1e-05,2.49174]
[1776996053957,61.78,78416.96,0.0,0.98692,1e-05,2.48959]
[1776996058992,61.79,78420.9,0.0,0.98694,1e-05,2.48598]
[1776996064028,61.79,78423.57,0.0,0.98696,1e-05,2.48389]
[1776996066041,61.79,78429.99,0.0,0.987,1e-05,2.47676]
[1776996071078,61.8,78431.35,0.0,0.987,1e-05,2.47648]
[1776996076113,61.81,78429.44,0.0,0.98698,1e-05,2.4798]
[1776996081151,61.81,78433.17,0.0,0.98701,1e-05,2.47629]
[1776996086186,61.82,78435.66,0.0,0.98702,1e-05,2.47446]
[1776996092223,61.82,78434.54,0.0,0.98701,1e-05,2.47555]
[1776996097264,61.83,78433.54,0.0,0.987,1e-05,2.47781]
[1776996102294,61.83,78435.01,0.0,0.987,1e-05,2.47717]
[1776996107329,61.84,78433.64,0.0,0.98698,1e-05,2.47987]
[1776996112364,61.85,78433.61,0.0,0.98698,1e-05,2.481]
[1776996117409,61.85,78438.34,0.0,0.987,1e-05,2.47653]
[1776996118562,61.85,78472.82,0.0,0.98725,1e-05,2.43685]
[1776996119420,61.86,78472.11,0.0,0.98724,1e-05,2.43796]
[1776996121435,61.86,78464.98,0.0,0.98719,1e-05,2.4468]
[1776996123449,61.86,78469.01,0.0,0.98721,1e-05,2.4427]
[1776996126467,61.87,78473.49,0.0,0.98724,1e-05,2.4384]
[1776996131501,61.87,78470.9,0.0,0.98721,1e-05,2.44287]
[1776996136540,61.88,78465.74,0.0,0.98717,1e-05,2.45034]
[1776996141576,61.89,78464.31,0.0,0.98715,1e-05,2.45347]
[1776996143589,61.89,78455.16,0.0,0.98708,1e-05,2.46471]
[1776996144593,61.89,78457.21,0.0,0.98709,1e-05,2.46259]
[1776996149630,61.9,78457.07,0.0,0.98708,1e-05,2.46414]
[1776996154666,61.91,78454.87,0.0,0.98707,1e-05,2.46654]
[1776996159700,61.91,78451.92,0.0,0.98704,1e-05,2.47133]
[1776996164737,61.92,78447.35,0.0,0.98699,1e-05,2.47803]
[1776996165746,61.92,78444.07,0.0,0.98697,1e-05,2.48213]
[1776996166753,61.92,78433.65,0.0,0.98689,1e-05,2.49463]
[1776996167760,61.93,78443.14,0.0,0.98696,1e-05,2.48394]
[1776996168764,61.93,78450.16,0.0,0.98701,1e-05,2.47596]
[1776996173801,61.93,78449.93,0.0,0.987,1e-05,2.47751]
[1776996178983,61.94,78452.74,0.0,0.98701,1e-05,2.47549]
[1776996184877,61.95,78453.66,0.0,0.98701,1e-05,2.47595]
[1776996189912,61.96,78452.96,0.0,0.987,1e-05,2.478]
[1776996194946,61.96,78453.5,0.0,0.98699,1e-05,2.47859]
[1776996199983,61.97,78452.72,0.0,0.98698,1e-05,2.4807]
[1776996205022,61.97,78467.44,0.0,0.98708,1e-05,2.46443]
[1776996206042,61.97,78491.04,0.0,0.98725,1e-05,2.4373]
[1776996207033,61.98,78496.54,0.0,0.98729,1e-05,2.43126]
[1776996208041,61.98,78483.52,0.0,0.98719,1e-05,2.44663]
[1776996209199,61.98,78482.17,0.0,0.98718,1e-05,2.44877]
[1776996212071,61.98,78487.67,0.0,0.98722,1e-05,2.44145]
[1776996213077,61.99,78480.18,0.0,0.98717,1e-05,2.4507]
[1776996214084,61.99,78471.33,0.0,0.9871,1e-05,2.46125]
[1776996216104,61.99,78478.29,0.0,0.98715,1e-05,2.4537]
[1776996218120,61.99,78484.36,0.0,0.98719,1e-05,2.44694]
[1776996219269,62.0,78512.42,0.0,0.98739,1e-05,2.41517]
[1776996221150,62.0,78515.37,0.0,0.9874,1e-05,2.41213]
[1776996223150,62.0,78535.65,0.0,0.98754,1e-05,2.38969]
[1776996224158,62.0,78528.38,0.0,0.98749,1e-05,2.39834]
[1776996225164,62.0,78512.72,0.0,0.98738,1e-05,2.41661]
[1776996226170,62.01,78510.34,0.0,0.98736,1e-05,2.41968]
[1776996229339,62.01,78517.04,0.0,0.9874,1e-05,2.41332]
[1776996233219,62.02,78509.7,0.0,0.98734,1e-05,2.42274]
[1776996235234,62.02,78505.74,0.0,0.98731,1e-05,2.42793]
[1776996239409,62.03,78511.78,0.0,0.98734,1e-05,2.42254]
[1776996242283,62.03,78516.82,0.0,0.98737,1e-05,2.4174]
[1776996246311,62.04,78511.71,0.0,0.98733,1e-05,2.42455]
[1776996247320,62.04,78505.2,0.0,0.98728,1e-05,2.43236]
[1776996248330,62.04,78495.17,0.0,0.98721,1e-05,2.44453]
[1776996253359,62.05,78489.95,0.0,0.98716,1e-05,2.45194]
[1776996258396,62.06,78486.06,0.0,0.98712,1e-05,2.45753]
[1776996263431,62.07,78480.42,0.0,0.98707,1e-05,2.46567]
[1776996267460,62.07,78470.57,0.0,0.987,1e-05,2.47816]
[1776996268466,62.07,78464.1,0.0,0.98695,1e-05,2.48596]
[1776996269619,62.07,78458.46,0.0,0.98691,1e-05,2.49279]
[1776996275515,62.08,78455.27,0.0,0.98688,1e-05,2.49624]
[1776996277529,62.08,78449.56,0.0,0.98684,1e-05,2.50337]
[1776996282571,62.09,78446.33,0.0,0.98681,1e-05,2.50816]
[1776996284579,62.09,78439.93,0.0,0.98676,1e-05,2.51609]
[1776996289759,62.09,78437.1,0.0,0.98673,1e-05,2.5203]
[1776996293642,62.1,78434.88,0.0,0.98671,1e-05,2.52356]
[1776996295656,62.1,78425.6,0.0,0.98664,1e-05,2.53487]
[1776996296662,62.1,78423.57,0.0,0.98663,1e-05,2.53741]
[1776996299852,62.1,78417.18,0.0,0.98658,1e-05,2.54539]
[1776996302706,62.1,78412.11,0.0,0.98654,1e-05,2.55175]
[1776996303711,62.1,78405.6,0.0,0.98649,1e-05,2.55964]
[1776996304721,62.1,78402.75,0.0,0.98646,1e-05,2.56313]
[1776996309922,62.1,78405.07,0.0,0.98648,1e-05,2.56068]
[1776996311774,62.11,78399.34,0.0,0.98644,1e-05,2.56771]
[1776996312778,62.11,78395.73,0.0,0.98641,1e-05,2.57212]
[1776996317814,62.11,78394.96,0.0,0.9864,1e-05,2.57331]
[1776996322854,62.11,78396.11,0.0,0.98641,1e-05,2.5722]
[1776996327883,62.11,78399.24,0.0,0.98643,1e-05,2.56873]
[1776996329897,62.11,78402.67,0.0,0.98645,1e-05,2.56474]
[1776996332922,62.11,78397.56,0.0,0.98642,1e-05,2.56951]
[1776996337953,62.11,78397.84,0.0,0.98642,1e-05,2.56951]
[1776996341983,62.11,78390.11,0.0,0.98636,1e-05,2.57908]
[1776996343992,62.12,78390.17,0.0,0.98636,1e-05,2.57911]
[1776996347018,62.12,78397.55,0.0,0.98642,1e-05,2.57035]
[1776996348023,62.12,78398.06,0.0,0.98642,1e-05,2.5698]
[1776996353058,62.12,78386.44,0.0,0.98633,1e-05,2.58411]
[1776996354065,62.12,78384.43,0.0,0.98632,1e-05,2.58657]
[1776996356079,62.12,78376.35,0.0,0.98625,1e-05,2.59642]
[1776996357087,62.12,78369.33,0.0,0.9862,1e-05,2.60496]
[1776996358093,62.12,78367.51,0.0,0.98619,1e-05,2.60717]
[1776996360273,62.12,78375.62,0.0,0.98625,1e-05,2.59729]
[1776996361115,62.12,78375.62,0.0,0.98625,1e-05,2.59729]
[1776996365156,62.12,78381.65,0.0,0.98629,1e-05,2.58997]
[1776996366153,62.12,78390.04,0.0,0.98636,1e-05,2.57984]
[1776996367159,62.12,78390.84,0.0,0.98636,1e-05,2.5789]
[1776996372195,62.12,78387.18,0.0,0.98633,1e-05,2.5835]
[1776996377231,62.12,78381.53,0.0,0.98629,1e-05,2.59048]
[1776996380413,62.12,78379.6,0.0,0.98628,1e-05,2.59289]
[1776996382266,62.12,78378.44,0.0,0.98627,1e-05,2.59435]
[1776996383273,62.12,78371.7,0.0,0.98621,1e-05,2.60255]
[1776996384279,62.12,78367.67,0.0,0.98618,1e-05,2.60746]
[1776996389318,62.12,78365.45,0.0,0.98617,1e-05,2.61014]
[1776996390483,62.12,78355.88,0.0,0.98609,1e-05,2.62179]
[1776996392336,62.12,78353.93,0.0,0.98609,1e-05,2.62253]
[1776996394356,62.12,78346.47,0.0,0.98603,1e-05,2.63159]
[1776996395362,62.12,78338.95,0.0,0.98597,1e-05,2.64077]
[1776996396369,62.12,78339.39,0.0,0.98597,1e-05,2.64016]
[1776996398382,62.12,78332.51,0.0,0.98592,1e-05,2.64849]
[1776996399390,62.12,78329.34,0.0,0.9859,1e-05,2.65232]
[1776996404426,62.12,78330.72,0.0,0.98591,1e-05,2.65018]
[1776996409462,62.11,78331.45,0.0,0.98592,1e-05,2.64886]
[1776996410625,62.11,78341.46,0.0,0.986,1e-05,2.63638]
[1776996412480,62.11,78342.18,0.0,0.986,1e-05,2.63538]
[1776996417516,62.11,78341.68,0.0,0.986,1e-05,2.6357]
[1776996420695,62.11,78330.15,0.0,0.98591,1e-05,2.64971]
[1776996421544,62.11,78330.21,0.0,0.98592,1e-05,2.64956]
[1776996428593,62.11,78328.52,0.0,0.98591,1e-05,2.65106]
[1776996429600,62.11,78335.73,0.0,0.98596,1e-05,2.64211]
[1776996435642,62.1,78336.41,0.0,0.98597,1e-05,2.64091]
[1776996438663,62.1,78330.18,0.0,0.98592,1e-05,2.64838]
[1776996439671,62.1,78324.98,0.0,0.98588,1e-05,2.65471]
[1776996444709,62.1,78320.22,0.0,0.98585,1e-05,2.66016]
[1776996449739,62.1,78320.24,0.0,0.98585,1e-05,2.65973]
[1776996454775,62.1,78327.48,0.0,0.98592,1e-05,2.64881]
[1776996459810,62.1,78326.74,0.0,0.98591,1e-05,2.64946]
[1776996464849,62.09,78323.94,0.0,0.98589,1e-05,2.65267]
[1776996469883,62.09,78329.01,0.0,0.98593,1e-05,2.64617]
[1776996474917,62.09,78327.65,0.0,0.98592,1e-05,2.64765]
[1776996479951,62.09,78327.94,0.0,0.98593,1e-05,2.64708]
[1776996481120,62.09,78334.11,0.0,0.98598,1e-05,2.63944]
[1776996482973,62.09,78336.78,0.0,0.986,1e-05,2.63608]
[1776996487000,62.09,78342.15,0.0,0.98604,1e-05,2.62938]
[1776996490028,62.09,78348.31,0.0,0.98609,1e-05,2.62176]
[1776996493043,62.09,78353.69,0.0,0.98613,1e-05,2.61512]
[1776996496064,62.09,78348.63,0.0,0.98609,1e-05,2.62124]
[1776996498076,62.09,78344.12,0.0,0.98606,1e-05,2.6267]
[1776996499084,62.09,78340.87,0.0,0.98603,1e-05,2.63064]
[1776996504118,62.09,78344.75,0.0,0.98606,1e-05,2.62561]
[1776996506133,62.09,78351.39,0.0,0.98612,1e-05,2.61739]
[1776996511169,62.09,78347.39,0.0,0.98609,1e-05,2.62049]
[1776996515198,62.08,78341.77,0.0,0.98605,1e-05,2.6272]
[1776996520232,62.08,78344.89,0.0,0.98608,1e-05,2.62315]
[1776996525266,62.08,78342.8,0.0,0.98606,1e-05,2.62547]
[1776996530303,62.08,78339.05,0.0,0.98604,1e-05,2.62982]
[1776996534332,62.08,78332.65,0.0,0.98599,1e-05,2.63743]
[1776996539365,62.08,78332.68,0.0,0.98599,1e-05,2.63704]
[1776996544400,62.08,78332.15,0.0,0.98599,1e-05,2.63736]
[1776996549435,62.07,78333.72,0.0,0.986,1e-05,2.63509]
[1776996554470,62.07,78337.02,0.0,0.98603,1e-05,2.63072]
[1776996559504,62.07,78338.09,0.0,0.98604,1e-05,2.62914]
[1776996564544,62.07,78336.25,0.0,0.98603,1e-05,2.63113]
[1776996569575,62.07,78336.48,0.0,0.98603,1e-05,2.63057]
[1776996571752,62.07,78351.09,0.0,0.98615,1e-05,2.61094]
[1776996577632,62.07,78349.37,0.0,0.98614,1e-05,2.61293]
[1776996581822,62.07,78342.63,0.0,0.98609,1e-05,2.62102]
[1776996587701,62.07,78341.44,0.0,0.98608,1e-05,2.62222]
[1776996591892,62.06,78348.18,0.0,0.98613,1e-05,2.61381]
[1776996597772,62.06,78349.39,0.0,0.98614,1e-05,2.61216]
[1776996599786,62.06,78344.22,0.0,0.9861,1e-05,2.6184]
[1776996601963,62.06,78332.02,0.0,0.98601,1e-05,2.63326]
[1776996605832,62.06,78328.64,0.0,0.98599,1e-05,2.63715]
[1776996609856,62.06,78322.8,0.0,0.98594,1e-05,2.64407]
[1776996614893,62.06,78318.24,0.0,0.98591,1e-05,2.64931]
[1776996619929,62.06,78319.56,0.0,0.98592,1e-05,2.64733]
[1776996620935,62.06,78327.89,0.0,0.98599,1e-05,2.63702]
[1776996622110,62.06,78334.86,0.0,0.98604,1e-05,2.62842]
[1776996623954,62.06,78337.69,0.0,0.98606,1e-05,2.6249]
[1776996628998,62.06,78336.51,0.0,0.98605,1e-05,2.62622]
[1776996634112,62.05,78337.5,0.0,0.98607,1e-05,2.62327]
[1776996639148,62.05,78338.35,0.0,0.98608,1e-05,2.62209]
[1776996651237,62.05,78339.14,0.0,0.98609,1e-05,2.62076]
[1776996654254,62.05,78349.1,0.0,0.98616,1e-05,2.60848]
[1776996655261,62.05,78362.84,0.0,0.98627,1e-05,2.59174]
[1776996656267,62.05,78365.72,0.0,0.98629,1e-05,2.58826]
[1776996657279,62.05,78371.89,0.0,0.98634,1e-05,2.5808]
[1776996658285,62.05,78374.87,0.0,0.98636,1e-05,2.57723]
[1776996663321,62.05,78377.05,0.0,0.98638,1e-05,2.57476]
[1776996664328,62.05,78372.01,0.0,0.98634,1e-05,2.58089]
[1776996666342,62.05,78369.73,0.0,0.98632,1e-05,2.5837]
[1776996668362,62.05,78362.99,0.0,0.98627,1e-05,2.5919]
[1776996671386,62.05,78336.96,0.0,0.98607,1e-05,2.62366]
[1776996672393,62.05,78313.23,0.0,0.98588,1e-05,2.65283]
[1776996673405,62.05,78305.44,0.0,0.98582,1e-05,2.66238]
[1776996674405,62.05,78306.79,0.0,0.98584,1e-05,2.66058]
[1776996676418,62.05,78312.62,0.0,0.98588,1e-05,2.65314]
[1776996677429,62.05,78306.64,0.0,0.98584,1e-05,2.66045]
[1776996678431,62.05,78302.33,0.0,0.9858,1e-05,2.66568]
[1776996683470,62.05,78299.46,0.0,0.98578,1e-05,2.66863]
[1776996687496,62.04,78292.84,0.0,0.98573,1e-05,2.67635]
[1776996692610,62.04,78296.24,0.0,0.98577,1e-05,2.66976]
[1776996695560,62.04,78298.79,0.0,0.9858,1e-05,2.66618]
[1776996700595,62.04,78299.96,0.0,0.98581,1e-05,2.66407]
[1776996705628,62.03,78300.23,0.0,0.98582,1e-05,2.66309]
[1776996710664,62.03,78300.19,0.0,0.98582,1e-05,2.66251]
[1776996715699,62.03,78298.44,0.0,0.98581,1e-05,2.66405]
[1776996720734,62.02,78300.14,0.0,0.98583,1e-05,2.66131]
[1776996725771,62.02,78299.55,0.0,0.98583,1e-05,2.66142]
[1776996726777,62.02,78306.35,0.0,0.98588,1e-05,2.65286]
[1776996727782,62.02,78308.24,0.0,0.9859,1e-05,2.65041]
[1776996732890,62.02,78302.36,0.0,0.98585,1e-05,2.65714]
[1776996735843,62.01,78308.9,0.0,0.98591,1e-05,2.64872]
[1776996737854,62.01,78313.74,0.0,0.98595,1e-05,2.64256]
[1776996741882,62.01,78308.43,0.0,0.98591,1e-05,2.64879]
[1776996746918,62.01,78304.99,0.0,0.98588,1e-05,2.65261]
[1776996751952,62.01,78304.38,0.0,0.98589,1e-05,2.65135]
[1776996757995,62.0,78302.68,0.0,0.98588,1e-05,2.6529]
[1776996763101,62.0,78299.81,0.0,0.98586,1e-05,2.65605]
[1776996769076,62.0,78297.35,0.0,0.98584,1e-05,2.65861]
[1776996774111,62.0,78298.4,0.0,0.98585,1e-05,2.65689]
[1776996782168,62.0,78300.78,0.0,0.98587,1e-05,2.65338]
[1776996784182,61.99,78304.0,0.0,0.9859,1e-05,2.64928]
[1776996786196,61.99,78315.21,0.0,0.98599,1e-05,2.63536]
[1776996791231,61.99,78316.59,0.0,0.986,1e-05,2.63352]
[1776996796267,61.99,78320.0,0.0,0.98603,1e-05,2.62919]
[1776996800295,61.99,78325.23,0.0,0.98607,1e-05,2.62267]
[1776996803382,61.99,78338.97,0.0,0.98618,1e-05,2.60582]
[1776996806338,61.99,78343.0,0.0,0.98621,1e-05,2.60092]
[1776996808351,61.99,78348.58,0.0,0.98625,1e-05,2.59415]
[1776996810365,61.99,78353.8,0.0,0.98629,1e-05,2.58785]
[1776996812382,61.99,78360.45,0.0,0.98635,1e-05,2.57827]
[1776996815404,61.99,78365.85,0.0,0.98639,1e-05,2.57183]
[1776996820436,61.99,78368.33,0.0,0.98641,1e-05,2.56914]
[1776996825470,62.0,78372.9,0.0,0.98644,1e-05,2.56392]
[1776996826477,62.0,78378.29,0.0,0.98648,1e-05,2.5575]
[1776996827483,62.0,78383.75,0.0,0.98652,1e-05,2.55103]
[1776996830505,62.0,78391.34,0.0,0.98657,1e-05,2.5422]
[1776996832519,62.0,78398.96,0.0,0.98663,1e-05,2.5333]
[1776996834537,62.0,78405.68,0.0,0.98668,1e-05,2.52553]
[1776996839567,62.0,78404.24,0.0,0.98666,1e-05,2.52789]
[1776996840575,62.0,78397.12,0.0,0.98661,1e-05,2.53651]
[1776996841582,62.01,78395.92,0.0,0.9866,1e-05,2.53805]
[1776996845609,62.01,78403.08,0.0,0.98665,1e-05,2.52996]
[1776996850645,62.01,78402.45,0.0,0.98664,1e-05,2.53132]
[1776996855680,62.01,78402.81,0.0,0.98664,1e-05,2.53149]
[1776996860715,62.02,78400.62,0.0,0.98662,1e-05,2.53472]
[1776996862729,62.02,78392.18,0.0,0.98656,1e-05,2.54505]
[1776996863874,62.02,78389.29,0.0,0.98654,1e-05,2.54862]
[1776996867764,62.02,78383.89,0.0,0.98649,1e-05,2.55551]
[1776996868772,62.02,78376.24,0.0,0.98643,1e-05,2.56479]
[1776996869779,62.02,78374.86,0.0,0.98642,1e-05,2.56652]
[1776996873944,62.02,78380.4,0.0,0.98647,1e-05,2.55854]
[1776996875819,62.02,78379.47,0.0,0.98646,1e-05,2.5598]
[1776996880855,62.03,78380.15,0.0,0.98647,1e-05,2.55937]
[1776996885891,62.03,78381.15,0.0,0.98647,1e-05,2.55855]
[1776996890930,62.03,78381.8,0.0,0.98647,1e-05,2.55816]
[1776996895959,62.03,78384.81,0.0,0.98649,1e-05,2.55494]
[1776996900997,62.03,78384.99,0.0,0.98649,1e-05,2.55514]
[1776996904157,62.04,78391.92,0.0,0.98654,1e-05,2.54709]
[1776996906031,62.04,78384.06,0.0,0.98648,1e-05,2.55671]
[1776996907039,62.04,78377.44,0.0,0.98643,1e-05,2.56476]
[1776996908044,62.04,78376.02,0.0,0.98642,1e-05,2.56653]
[1776996912073,62.04,78370.38,0.0,0.98638,1e-05,2.57358]
[1776996917107,62.04,78374.6,0.0,0.98641,1e-05,2.56876]
[1776996922143,62.04,78373.3,0.0,0.9864,1e-05,2.57065]
[1776996924299,62.04,78366.62,0.0,0.98634,1e-05,2.57884]
[1776996926171,62.04,78366.61,0.0,0.98634,1e-05,2.57895]
[1776996931206,62.04,78367.21,0.0,0.98635,1e-05,2.57686]
[1776996937250,62.04,78369.98,0.0,0.98637,1e-05,2.5738]
[1776996944439,62.05,78369.07,0.0,0.98636,1e-05,2.57527]
[1776996947320,62.05,78363.16,0.0,0.98632,1e-05,2.5825]
[1776996948325,62.05,78354.61,0.0,0.98625,1e-05,2.5929]
[1776996949332,62.05,78359.44,0.0,0.98629,1e-05,2.58705]
[1776996952353,62.05,78360.85,0.0,0.9863,1e-05,2.5854]
[1776996957388,62.05,78363.77,0.0,0.98632,1e-05,2.58201]
[1776996962425,62.05,78365.19,0.0,0.98633,1e-05,2.58043]
[1776996967460,62.05,78365.25,0.0,0.98633,1e-05,2.5805]
[1776996972495,62.05,78371.05,0.0,0.98637,1e-05,2.57364]
[1776996974649,62.05,78383.39,0.0,0.98647,1e-05,2.55889]
[1776996980551,62.05,78380.45,0.0,0.98644,1e-05,2.56277]
[1776996985585,62.05,78381.49,0.0,0.98645,1e-05,2.56181]
[1776996990624,62.06,78383.37,0.0,0.98646,1e-05,2.55985]
[1776996991628,62.06,78374.42,0.0,0.9864,1e-05,2.56909]
[1776996992636,62.06,78364.43,0.0,0.98633,1e-05,2.58118]
[1776996997670,62.06,78369.98,0.0,0.98637,1e-05,2.57459]
[1776997002707,62.06,78363.79,0.0,0.98632,1e-05,2.58223]
[1776997004721,62.06,78357.89,0.0,0.98627,1e-05,2.58942]
[1776997006737,62.06,78351.91,0.0,0.98623,1e-05,2.59671]
[1776997011772,62.06,78353.44,0.0,0.98624,1e-05,2.59485]
[1776997016805,62.06,78350.28,0.0,0.98621,1e-05,2.59872]
[1776997021842,62.06,78349.9,0.0,0.98621,1e-05,2.59921]
[1776997025871,62.06,78358.81,0.0,0.98628,1e-05,2.58842]
[1776997026878,62.06,78363.99,0.0,0.98632,1e-05,2.58217]
[1776997028891,62.06,78368.64,0.0,0.98635,1e-05,2.57662]
[1776997033929,62.06,78368.81,0.0,0.98635,1e-05,2.57663]
[1776997038962,62.06,78367.59,0.0,0.98634,1e-05,2.57832]
[1776997043998,62.06,78373.36,0.0,0.98639,1e-05,2.57155]
[1776997046011,62.06,78375.96,0.0,0.98641,1e-05,2.56852]
[1776997051046,62.06,78375.52,0.0,0.98641,1e-05,2.56776]
[1776997056080,62.07,78374.41,0.0,0.9864,1e-05,2.56941]
[1776997058095,62.07,78367.2,0.0,0.98634,1e-05,2.57823]
[1776997062122,62.07,78365.39,0.0,0.98633,1e-05,2.58058]
[1776997067161,62.07,78364.76,0.0,0.98632,1e-05,2.58151]
[1776997072196,62.07,78365.22,0.0,0.98632,1e-05,2.58108]
[1776997077232,62.07,78365.83,0.0,0.98633,1e-05,2.58044]
[1776997082267,62.07,78368.73,0.0,0.98635,1e-05,2.57701]
[1776997087301,62.07,78369.72,0.0,0.98636,1e-05,2.57589]
[1776997093343,62.07,78373.18,0.0,0.98638,1e-05,2.57181]
[1776997098378,62.07,78369.07,0.0,0.98635,1e-05,2.57687]
[1776997100391,62.07,78365.29,0.0,0.98632,1e-05,2.58146]
[1776997105563,62.07,78366.68,0.0,0.98633,1e-05,2.57978]
[1776997110462,62.07,78376.15,0.0,0.9864,1e-05,2.56836]
[1776997111469,62.07,78377.67,0.0,0.98642,1e-05,2.56497]
[1776997114490,62.07,78368.26,0.0,0.98635,1e-05,2.57639]
[1776997115633,62.07,78365.22,0.0,0.98633,1e-05,2.58008]
[1776997121539,62.07,78369.76,0.0,0.98636,1e-05,2.5746]
[1776997126574,62.07,78371.6,0.0,0.98638,1e-05,2.57245]
[1776997131645,62.07,78370.63,0.0,0.98637,1e-05,2.5737]
[1776997136680,62.07,78369.77,0.0,0.98636,1e-05,2.57481]
[1776997141721,62.07,78371.26,0.0,0.98637,1e-05,2.57307]
[1776997146753,62.07,78371.24,0.0,0.98637,1e-05,2.57316]
[1776997151789,62.07,78369.52,0.0,0.98636,1e-05,2.57529]
[1776997156826,62.07,78368.96,0.0,0.98635,1e-05,2.57601]
[1776997157835,62.07,78363.77,0.0,0.98632,1e-05,2.58228]
[1776997160855,62.07,78359.82,0.0,0.98629,1e-05,2.58704]
[1776997165998,62.07,78359.62,0.0,0.98628,1e-05,2.58721]
[1776997171930,62.07,78361.6,0.0,0.98631,1e-05,2.58316]
[1776997173945,62.07,78355.12,0.0,0.98626,1e-05,2.59101]
[1776997178980,62.07,78351.6,0.0,0.98623,1e-05,2.59522]
[1776997179988,62.07,78346.5,0.0,0.98619,1e-05,2.60141]
[1776997182001,62.07,78343.04,0.0,0.98617,1e-05,2.60558]
[1776997189050,62.07,78342.51,0.0,0.98616,1e-05,2.60604]
[1776997194085,62.07,78343.2,0.0,0.98617,1e-05,2.60508]
[1776997199121,62.07,78344.21,0.0,0.98618,1e-05,2.60373]
[1776997204155,62.07,78343.69,0.0,0.98617,1e-05,2.60425]
[1776997205162,62.07,78335.08,0.0,0.98611,1e-05,2.61474]
[1776997206278,62.07,78335.18,0.0,0.98611,1e-05,2.61458]
[1776997210199,62.07,78339.35,0.0,0.98614,1e-05,2.60934]
[1776997215232,62.07,78346.48,0.0,0.9862,1e-05,2.6005]
[1776997220268,62.07,78345.27,0.0,0.98619,1e-05,2.6019]
[1776997225303,62.07,78344.13,0.0,0.98618,1e-05,2.60322]
[1776997230339,62.07,78342.47,0.0,0.98617,1e-05,2.60518]
[1776997235375,62.07,78340.01,0.0,0.98616,1e-05,2.60652]
[1776997240409,62.07,78337.5,0.0,0.98614,1e-05,2.60949]
[1776997245443,62.07,78336.75,0.0,0.98613,1e-05,2.61032]
[1776997250483,62.07,78336.58,0.0,0.98613,1e-05,2.61043]
[1776997255515,62.06,78336.4,0.0,0.98613,1e-05,2.61056]
[1776997261558,62.06,78337.05,0.0,0.98614,1e-05,2.60967]
[1776997266701,62.06,78340.43,0.0,0.98616,1e-05,2.60548]
[1776997272642,62.06,78341.12,0.0,0.98617,1e-05,2.60459]
[1776997274650,62.06,78327.7,0.0,0.98607,1e-05,2.62098]
[1776997275657,62.06,78324.44,0.0,0.98604,1e-05,2.62494]
[1776997276775,62.06,78322.04,0.0,0.98602,1e-05,2.6278]
[1776997282706,62.06,78317.04,0.0,0.98599,1e-05,2.6337]
[1776997284720,62.06,78312.94,0.0,0.98595,1e-05,2.63855]
[1776997286848,62.06,78304.84,0.0,0.98589,1e-05,2.6484]
[1776997292776,62.06,78302.65,0.0,0.98589,1e-05,2.64902]
[1776997295798,62.06,78294.49,0.0,0.98582,1e-05,2.65888]
[1776997296917,62.06,78287.82,0.0,0.98577,1e-05,2.66706]
[1776997302846,62.05,78284.53,0.0,0.98575,1e-05,2.67049]
[1776997304859,62.05,78277.92,0.0,0.9857,1e-05,2.67861]
[1776997305867,62.05,78264.3,0.0,0.98559,1e-05,2.69537]
[1776997307882,62.05,78260.32,0.0,0.98556,1e-05,2.70003]
[1776997312916,62.04,78264.95,0.0,0.9856,1e-05,2.69339]
[1776997317951,62.04,78264.39,0.0,0.9856,1e-05,2.69326]
[1776997318957,62.04,78271.82,0.0,0.98566,1e-05,2.6838]
[1776997319966,62.04,78281.4,0.0,0.98574,1e-05,2.67171]
[1776997320971,62.04,78290.28,0.0,0.98581,1e-05,2.66056]
[1776997321981,62.04,78295.86,0.0,0.98586,1e-05,2.65354]
[1776997323997,62.04,78289.41,0.0,0.98581,1e-05,2.66132]
[1776997329033,62.03,78287.03,0.0,0.98579,1e-05,2.66368]
[1776997334063,62.03,78287.22,0.0,0.9858,1e-05,2.66286]
[1776997336079,62.03,78292.28,0.0,0.98584,1e-05,2.65635]
[1776997340108,62.03,78286.64,0.0,0.9858,1e-05,2.66294]
[1776997342120,62.03,78284.82,0.0,0.98578,1e-05,2.66497]
[1776997347156,62.02,78282.19,0.0,0.98577,1e-05,2.66764]
[1776997350180,62.02,78276.43,0.0,0.98572,1e-05,2.67445]
[1776997355214,62.02,78270.21,0.0,0.98569,1e-05,2.67992]
[1776997360250,62.01,78265.39,0.0,0.98565,1e-05,2.68521]
[1776997363271,62.01,78257.55,0.0,0.98559,1e-05,2.69455]
[1776997365289,62.01,78248.81,0.0,0.98552,1e-05,2.70517]
[1776997370319,62.01,78251.27,0.0,0.98555,1e-05,2.70113]
[1776997373342,62.0,78257.39,0.0,0.9856,1e-05,2.69289]
[1776997374350,62.0,78259.29,0.0,0.98562,1e-05,2.69034]
[1776997379383,62.0,78261.36,0.0,0.98564,1e-05,2.68692]
[1776997383413,62.0,78269.72,0.0,0.98571,1e-05,2.67584]
[1776997384421,61.99,78271.23,0.0,0.98572,1e-05,2.67381]
[1776997389454,61.99,78271.2,0.0,0.98573,1e-05,2.67315]
[1776997394490,61.99,78268.85,0.0,0.98571,1e-05,2.67542]
[1776997399532,61.98,78265.79,0.0,0.98569,1e-05,2.67858]
[1776997404563,61.98,78264.06,0.0,0.98568,1e-05,2.68008]
[1776997409598,61.98,78261.66,0.0,0.98567,1e-05,2.68242]
[1776997414633,61.97,78253.85,0.0,0.98562,1e-05,2.68989]
[1776997419669,61.97,78255.75,0.0,0.98564,1e-05,2.68679]
[1776997424703,61.97,78250.45,0.0,0.9856,1e-05,2.69276]
[1776997427843,61.97,78242.98,0.0,0.98554,1e-05,2.70171]
[1776997433767,61.96,78245.02,0.0,0.98557,1e-05,2.69821]
[1776997437915,61.96,78263.14,0.0,0.98571,1e-05,2.67478]
[1776997440815,61.96,78264.67,0.0,0.98573,1e-05,2.67265]
[1776997445849,61.95,78259.03,0.0,0.98569,1e-05,2.67914]
[1776997450885,61.95,78262.93,0.0,0.98572,1e-05,2.67355]
[1776997455920,61.95,78264.6,0.0,0.98574,1e-05,2.67089]
[1776997460955,61.94,78264.88,0.0,0.98575,1e-05,2.66997]
[1776997465991,61.94,78263.76,0.0,0.98574,1e-05,2.6708]
[1776997471026,61.94,78263.53,0.0,0.98575,1e-05,2.66891]
[1776997476061,61.94,78267.32,0.0,0.98578,1e-05,2.66368]
[1776997481098,61.93,78266.56,0.0,0.98578,1e-05,2.66415]
[1776997484119,61.93,78261.04,0.0,0.98574,1e-05,2.67073]
[1776997491166,61.93,78259.23,0.0,0.98573,1e-05,2.6722]
[1776997496201,61.93,78255.53,0.0,0.9857,1e-05,2.67625]
[1776997501237,61.92,78252.94,0.0,0.98569,1e-05,2.67889]
[1776997503250,61.92,78248.41,0.0,0.98565,1e-05,2.6843]
[1776997508410,61.92,78252.28,0.0,0.98569,1e-05,2.6788]
[1776997511306,61.92,78254.03,0.0,0.9857,1e-05,2.67625]
[1776997516344,61.91,78253.92,0.0,0.9857,1e-05,2.67579]
[1776997519362,61.91,78248.51,0.0,0.98566,1e-05,2.68221]
[1776997524396,61.91,78246.76,0.0,0.98565,1e-05,2.68375]
[1776997529431,61.91,78248.26,0.0,0.98567,1e-05,2.68123]
[1776997534469,61.9,78247.79,0.0,0.98568,1e-05,2.67958]
[1776997539502,61.9,78248.18,0.0,0.98569,1e-05,2.6785]
[1776997544536,61.98,78248.11,0.0,0.98559,1e-05,2.69396]
[1776997549572,61.98,78248.37,0.0,0.98559,1e-05,2.69407]
[1776997554607,61.98,78254.42,0.0,0.98563,1e-05,2.68693]
[1776997557628,61.98,78248.95,0.0,0.98559,1e-05,2.69409]
[1776997562663,61.99,78248.59,0.0,0.98558,1e-05,2.69565]
[1776997567698,61.99,78249.95,0.0,0.98558,1e-05,2.69504]
[1776997572735,62.0,78249.5,0.0,0.98557,1e-05,2.6967]
[1776997577770,62.0,78249.25,0.0,0.98556,1e-05,2.6981]
[1776997581803,62.01,78243.03,0.0,0.98551,1e-05,2.70678]
[1776997582811,62.01,78237.04,0.0,0.98546,1e-05,2.71454]
[1776997583816,62.01,78236.38,0.0,0.98545,1e-05,2.71556]
[1776997588972,62.01,78238.76,0.0,0.98547,1e-05,2.71349]
[1776997594895,62.02,78238.83,0.0,0.98547,1e-05,2.71288]
[1776997599042,62.02,78244.07,0.0,0.98551,1e-05,2.70705]
[1776997604964,62.03,78246.94,0.0,0.98552,1e-05,2.70462]
[1776997610000,62.03,78248.5,0.0,0.98553,1e-05,2.70366]
[1776997613022,62.04,78253.73,0.0,0.98557,1e-05,2.69768]
[1776997618056,62.04,78252.76,0.0,0.98555,1e-05,2.69992]
[1776997623097,62.05,78253.47,0.0,0.98555,1e-05,2.70004]
[1776997628132,62.05,78257.16,0.0,0.98557,1e-05,2.69663]
[1776997633163,62.06,78259.76,0.0,0.98559,1e-05,2.69441]
[1776997638199,62.06,78259.12,0.0,0.98558,1e-05,2.69626]
[1776997643234,62.07,78253.25,0.0,0.98552,1e-05,2.70465]
[1776997648269,62.07,78257.18,0.0,0.98555,1e-05,2.70069]
[1776997653304,62.08,78255.17,0.0,0.98553,1e-05,2.70257]
[1776997658340,62.08,78254.93,0.0,0.98553,1e-05,2.70386]
[1776997661363,62.09,78261.77,0.0,0.98558,1e-05,2.69586]
[1776997662370,62.09,78274.79,0.0,0.98568,1e-05,2.67978]
[1776997663373,62.09,78277.46,0.0,0.9857,1e-05,2.67669]
[1776997665388,62.09,78268.83,0.0,0.98563,1e-05,2.68794]
[1776997667401,62.09,78268.07,0.0,0.98562,1e-05,2.68932]
[1776997672437,62.1,78269.29,0.0,0.98562,1e-05,2.68885]
[1776997677471,62.1,78271.06,0.0,0.98563,1e-05,2.68767]
[1776997682508,62.11,78272.62,0.0,0.98564,1e-05,2.68673]
[1776997686535,62.11,78280.39,0.0,0.98569,1e-05,2.67784]
[1776997689557,62.12,78283.42,0.0,0.98571,1e-05,2.6747]
[1776997694592,62.12,78283.53,0.0,0.98571,1e-05,2.67566]
[1776997697612,62.12,78277.08,0.0,0.98565,1e-05,2.68433]
[1776997699627,62.13,78271.24,0.0,0.9856,1e-05,2.69203]
[1776997703655,62.13,78267.64,0.0,0.98557,1e-05,2.69726]
[1776997708691,62.13,78266.1,0.0,0.98555,1e-05,2.70006]
[1776997712725,62.14,78258.53,0.0,0.98549,1e-05,2.70861]
[1776997714739,62.14,78255.09,0.0,0.98547,1e-05,2.71325]
[1776997719886,62.14,78254.47,0.0,0.98546,1e-05,2.7148]
[1776997725820,62.15,78255.62,0.0,0.98546,1e-05,2.71426]
[1776997730850,62.15,78257.75,0.0,0.98547,1e-05,2.71235]
[1776997735885,62.15,78258.35,0.0,0.98547,1e-05,2.71237]
[1776997740921,62.16,78258.67,0.0,0.98547,1e-05,2.71275]
[1776997745957,62.16,78257.45,0.0,0.98545,1e-05,2.71506]
[1776997750999,62.17,78257.29,0.0,0.98545,1e-05,2.71602]
[1776997756028,62.17,78256.94,0.0,0.98544,1e-05,2.7172]
[1776997761062,62.17,78258.72,0.0,0.98545,1e-05,2.7157]
[1776997766098,62.18,78258.73,0.0,0.98545,1e-05,2.71643]
[1776997772139,62.18,78260.16,0.0,0.98546,1e-05,2.71388]
[1776997777175,62.18,78259.57,0.0,0.98545,1e-05,2.71536]
[1776997784225,62.19,78259.28,0.0,0.98544,1e-05,2.71677]
[1776997790377,62.2,78260.61,0.0,0.98545,1e-05,2.71616]
[1776997796311,62.2,78259.66,0.0,0.98543,1e-05,2.71827]
[1776997801346,62.2,78258.9,0.0,0.98542,1e-05,2.71996]
[1776997805375,62.21,78276.14,0.0,0.98556,1e-05,2.69873]
[1776997806384,62.21,78283.78,0.0,0.98562,1e-05,2.68936]
[1776997807391,62.21,78285.29,0.0,0.98563,1e-05,2.68787]
[1776997812426,62.21,78282.92,0.0,0.9856,1e-05,2.69189]
[1776997813438,62.21,78270.13,0.0,0.9855,1e-05,2.70815]
[1776997814441,62.22,78263.88,0.0,0.98545,1e-05,2.71623]
[1776997819476,62.22,78263.53,0.0,0.98544,1e-05,2.71774]
[1776997824511,62.23,78262.87,0.0,0.98543,1e-05,2.71961]
[1776997829546,62.23,78272.12,0.0,0.98549,1e-05,2.709]
[1776997830664,62.23,78276.33,0.0,0.98553,1e-05,2.70394]
[1776997833576,62.24,78282.08,0.0,0.98558,1e-05,2.6958]
[1776997834581,62.24,78284.98,0.0,0.9856,1e-05,2.69242]
[1776997839614,62.24,78287.92,0.0,0.98561,1e-05,2.69002]
[1776997844650,62.25,78287.55,0.0,0.9856,1e-05,2.69174]
[1776997849686,62.26,78285.08,0.0,0.98557,1e-05,2.69605]
[1776997854725,62.26,78284.7,0.0,0.98557,1e-05,2.6975]
[1776997855727,62.26,78267.33,0.0,0.98542,1e-05,2.71979]
[1776997856735,62.26,78260.28,0.0,0.98537,1e-05,2.72888]
[1776997857741,62.27,78261.68,0.0,0.98538,1e-05,2.7273]
[1776997860763,62.27,78267.91,0.0,0.98542,1e-05,2.72001]
[1776997865799,62.27,78268.9,0.0,0.98542,1e-05,2.71976]
[1776997870947,62.28,78271.89,0.0,0.98544,1e-05,2.71703]
[1776997872854,62.28,78265.55,0.0,0.98539,1e-05,2.72543]
[1776997873855,62.28,78261.93,0.0,0.98536,1e-05,2.73019]
[1776997878892,62.29,78261.65,0.0,0.98535,1e-05,2.73145]
[1776997883932,62.29,78262.66,0.0,0.98535,1e-05,2.73109]
[1776997887959,62.29,78270.3,0.0,0.98541,1e-05,2.72219]
[1776997891986,62.3,78273.34,0.0,0.98544,1e-05,2.71752]
[1776997897022,62.3,78272.7,0.0,0.98543,1e-05,2.71935]
[1776997899035,62.3,78265.71,0.0,0.98537,1e-05,2.72855]
[1776997901159,62.31,78272.93,0.0,0.98542,1e-05,2.71983]
[1776997904072,62.31,78278.44,0.0,0.98546,1e-05,2.7135]
[1776997906085,62.31,78280.68,0.0,0.98548,1e-05,2.71111]
[1776997908100,62.31,78271.65,0.0,0.9854,1e-05,2.72289]
[1776997909106,62.31,78272.12,0.0,0.98541,1e-05,2.72248]
[1776997914142,62.32,78274.4,0.0,0.98542,1e-05,2.72057]
[1776997918173,62.32,78281.96,0.0,0.98547,1e-05,2.71184]
[1776997919176,62.32,78270.25,0.0,0.98538,1e-05,2.72678]
[1776997920185,62.32,78245.37,0.0,0.98518,1e-05,2.75848]
[1776997921304,62.33,78246.69,0.0,0.98519,1e-05,2.75692]
[1776997927233,62.33,78249.08,0.0,0.9852,1e-05,2.75466]
[1776997932270,62.33,78251.22,0.0,0.98521,1e-05,2.75261]
[1776997937303,62.34,78251.94,0.0,0.98522,1e-05,2.75239]
[1776997941447,62.34,78260.57,0.0,0.98528,1e-05,2.74215]
[1776997943348,62.34,78261.38,0.0,0.98529,1e-05,2.74128]
[1776997948388,62.34,78263.12,0.0,0.9853,1e-05,2.73989]
[1776997953415,62.35,78263.59,0.0,0.9853,1e-05,2.73846]
[1776997958451,62.35,78263.91,0.0,0.9853,1e-05,2.73906]
[1776997961587,62.36,78268.95,0.0,0.98534,1e-05,2.73319]
[1776997967514,62.36,78269.38,0.0,0.98533,1e-05,2.73371]
[1776997969528,62.36,78274.25,0.0,0.98537,1e-05,2.72793]
[1776997974563,62.37,78273.48,0.0,0.98536,1e-05,2.72983]
[1776997979597,62.37,78272.68,0.0,0.98535,1e-05,2.73176]
[1776997984633,62.38,78270.9,0.0,0.98533,1e-05,2.73491]
[1776997989669,62.38,78267.09,0.0,0.98529,1e-05,2.74059]
[1776997994704,62.38,78269.56,0.0,0.9853,1e-05,2.73831]
[1776997999743,62.39,78264.89,0.0,0.98526,1e-05,2.74509]
[1776998002760,62.39,78262.32,0.0,0.98524,1e-05,2.74882]
[1776998007795,62.4,78267.19,0.0,0.98527,1e-05,2.74346]
[1776998012832,62.4,78269.79,0.0,0.9853,1e-05,2.73935]
[1776998014844,62.4,78275.47,0.0,0.98534,1e-05,2.73252]
[1776998016859,62.4,78278.38,0.0,0.98536,1e-05,2.72922]
[1776998021893,62.41,78285.31,0.0,0.98541,1e-05,2.72145]
[1776998026930,62.41,78287.38,0.0,0.98542,1e-05,2.71985]
[1776998031964,62.42,78289.85,0.0,0.98544,1e-05,2.71775]
[1776998036998,62.42,78292.51,0.0,0.98545,1e-05,2.71541]
[1776998042037,62.43,78296.13,0.0,0.98547,1e-05,2.7119]
[1776998049197,62.44,78298.1,0.0,0.98548,1e-05,2.71088]
[1776998055129,62.44,78280.81,0.0,0.98533,1e-05,2.73383]
[1776998056140,62.44,78265.8,0.0,0.98521,1e-05,2.75297]
[1776998057143,62.44,78265.98,0.0,0.98521,1e-05,2.75287]
[1776998062178,62.45,78268.36,0.0,0.98523,1e-05,2.75048]
[1776998063186,62.45,78274.07,0.0,0.98527,1e-05,2.74338]
[1776998064192,62.45,78276.13,0.0,0.98529,1e-05,2.74092]
[1776998069337,62.45,78277.46,0.0,0.98529,1e-05,2.74]
[1776998075269,62.46,78277.33,0.0,0.9853,1e-05,2.73941]
[1776998080305,62.46,78278.32,0.0,0.9853,1e-05,2.73891]
[1776998083325,62.46,78282.77,0.0,0.98533,1e-05,2.73377]
[1776998088360,62.47,78285.56,0.0,0.98535,1e-05,2.73106]
[1776998093395,62.47,78292.69,0.0,0.9854,1e-05,2.72294]
[1776998098429,62.47,78294.57,0.0,0.98541,1e-05,2.72146]
[1776998103466,62.48,78294.58,0.0,0.98541,1e-05,2.72231]
[1776998109617,62.48,78295.43,0.0,0.98541,1e-05,2.72241]
[1776998115550,62.49,78295.44,0.0,0.9854,1e-05,2.7232]
[1776998120584,62.49,78296.14,0.0,0.9854,1e-05,2.72312]
[1776998125618,62.5,78298.42,0.0,0.98542,1e-05,2.72104]
[1776998131661,62.5,78297.99,0.0,0.98541,1e-05,2.72088]
[1776998136700,62.5,78299.37,0.0,0.98542,1e-05,2.71993]
[1776998141736,62.51,78298.84,0.0,0.98541,1e-05,2.72136]
[1776998146768,62.51,78302.76,0.0,0.98544,1e-05,2.71739]
[1776998151803,62.52,78303.8,0.0,0.98544,1e-05,2.71689]
[1776998154829,62.52,78308.98,0.0,0.98548,1e-05,2.71089]
[1776998159969,62.52,78314.99,0.0,0.98552,1e-05,2.70428]
[1776998161878,62.53,78324.52,0.0,0.98559,1e-05,2.69278]
[1776998162888,62.53,78330.89,0.0,0.98564,1e-05,2.68508]
[1776998163892,62.53,78331.22,0.0,0.98565,1e-05,2.6849]
[1776998170040,62.53,78332.71,0.0,0.98565,1e-05,2.68445]
[1776998173962,62.54,78326.41,0.0,0.98559,1e-05,2.69324]
[1776998178996,62.55,78325.17,0.0,0.98558,1e-05,2.69595]
[1776998184032,62.55,78320.55,0.0,0.98553,1e-05,2.70286]
[1776998189067,62.56,78319.86,0.0,0.98552,1e-05,2.70488]
[1776998194101,62.56,78319.07,0.0,0.98551,1e-05,2.70541]
[1776998199136,62.57,78318.75,0.0,0.9855,1e-05,2.707]
[1776998203165,62.57,78311.42,0.0,0.98544,1e-05,2.71712]
[1776998205179,62.58,78305.33,0.0,0.98539,1e-05,2.7252]
[1776998208201,62.58,78301.3,0.0,0.98535,1e-05,2.73088]
[1776998213235,62.58,78300.9,0.0,0.98534,1e-05,2.73238]
[1776998218269,62.59,78298.58,0.0,0.98532,1e-05,2.73627]
[1776998223305,62.59,78299.37,0.0,0.98532,1e-05,2.73622]
[1776998229347,62.6,78300.03,0.0,0.98532,1e-05,2.73648]
[1776998234383,62.6,78291.45,0.0,0.98524,1e-05,2.74818]
[1776998235389,62.6,78289.41,0.0,0.98522,1e-05,2.75091]
[1776998240425,62.61,78288.22,0.0,0.98521,1e-05,2.75317]
[1776998245462,62.61,78278.03,0.0,0.98512,1e-05,2.76682]
[1776998246572,62.61,78274.95,0.0,0.9851,1e-05,2.77086]
[1776998249489,62.61,78276.71,0.0,0.98511,1e-05,2.76896]
[1776998254523,62.62,78279.17,0.0,0.98513,1e-05,2.7647]
[1776998256642,62.62,78274.11,0.0,0.98509,1e-05,2.77133]
[1776998261571,62.62,78280.26,0.0,0.98514,1e-05,2.76397]
[1776998264593,62.62,78288.96,0.0,0.98521,1e-05,2.75325]
[1776998266713,62.62,78288.85,0.0,0.9852,1e-05,2.75362]
[1776998272650,62.63,78290.2,0.0,0.98521,1e-05,2.75257]
[1776998277684,62.63,78291.0,0.0,0.98521,1e-05,2.75208]
[1776998282718,62.63,78291.19,0.0,0.98521,1e-05,2.75235]
[1776998287756,62.63,78295.46,0.0,0.98524,1e-05,2.74747]
[1776998292793,62.64,78296.08,0.0,0.98525,1e-05,2.7472]
[1776998297828,62.64,78296.79,0.0,0.98525,1e-05,2.74681]
[1776998302863,62.64,78296.61,0.0,0.98524,1e-05,2.74753]
[1776998307901,62.64,78297.2,0.0,0.98525,1e-05,2.74726]
[1776998312934,62.65,78297.32,0.0,0.98525,1e-05,2.74602]
[1776998317973,62.65,78297.18,0.0,0.98525,1e-05,2.74665]
[1776998319990,62.65,78303.48,0.0,0.9853,1e-05,2.73892]
[1776998320993,62.65,78310.41,0.0,0.98535,1e-05,2.73032]
[1776998322002,62.65,78317.77,0.0,0.98541,1e-05,2.72123]
[1776998324018,62.65,78325.78,0.0,0.98547,1e-05,2.71152]
[1776998327138,62.65,78333.68,0.0,0.98553,1e-05,2.70218]
[1776998329054,62.66,78339.86,0.0,0.98558,1e-05,2.69487]
[1776998330061,62.66,78339.53,0.0,0.98558,1e-05,2.69549]
[1776998335099,62.66,78338.16,0.0,0.98556,1e-05,2.69822]
[1776998340130,62.67,78336.02,0.0,0.98553,1e-05,2.70193]
[1776998345166,62.67,78339.43,0.0,0.98556,1e-05,2.69876]
[1776998350201,62.68,78341.01,0.0,0.98556,1e-05,2.69788]
[1776998355238,62.68,78341.21,0.0,0.98556,1e-05,2.69872]
[1776998360270,62.69,78342.42,0.0,0.98556,1e-05,2.69831]
[1776998365307,62.69,78341.52,0.0,0.98554,1e-05,2.70052]
[1776998370342,62.7,78338.86,0.0,0.98552,1e-05,2.7049]
[1776998374369,62.7,78333.17,0.0,0.98547,1e-05,2.71121]
[1776998376383,62.71,78330.0,0.0,0.98545,1e-05,2.71558]
[1776998381420,62.71,78326.63,0.0,0.98541,1e-05,2.72079]
[1776998383431,62.71,78319.31,0.0,0.98535,1e-05,2.73035]
[1776998389474,62.72,78322.43,0.0,0.98537,1e-05,2.72758]
[1776998394509,62.72,78325.13,0.0,0.98539,1e-05,2.72519]
[1776998399552,62.73,78325.11,0.0,0.98538,1e-05,2.72622]
[1776998400554,62.73,78314.64,0.0,0.98529,1e-05,2.73957]
[1776998401560,62.73,78304.97,0.0,0.98521,1e-05,2.75193]
[1776998402567,62.73,78303.93,0.0,0.9852,1e-05,2.75356]
[1776998403574,62.73,78289.8,0.0,0.98509,1e-05,2.77145]
[1776998404580,62.73,78285.31,0.0,0.98505,1e-05,2.77727]
[1776998405587,62.73,78293.86,0.0,0.98512,1e-05,2.76653]
[1776998406595,62.73,78298.0,0.0,0.98515,1e-05,2.76142]
[1776998407701,62.73,78305.04,0.0,0.98521,1e-05,2.75265]
[1776998409615,62.74,78306.28,0.0,0.98522,1e-05,2.75137]
[1776998414652,62.74,78306.87,0.0,0.98522,1e-05,2.75131]
[1776998419686,62.74,78306.88,0.0,0.98521,1e-05,2.75197]
[1776998425728,62.75,78308.31,0.0,0.98522,1e-05,2.75095]
[1776998430765,62.75,78309.21,0.0,0.98522,1e-05,2.75047]
[1776998434796,62.75,78315.29,0.0,0.98528,1e-05,2.74168]
[1776998435798,62.75,78316.31,0.0,0.98529,1e-05,2.74055]
[1776998440833,62.76,78315.04,0.0,0.98527,1e-05,2.74291]
[1776998443854,62.76,78308.66,0.0,0.98522,1e-05,2.75139]
[1776998448888,62.76,78309.32,0.0,0.98522,1e-05,2.75125]
[1776998453925,62.77,78309.39,0.0,0.98521,1e-05,2.75184]
[1776998458963,62.77,78313.9,0.0,0.98525,1e-05,2.74683]
[1776998463999,62.77,78318.94,0.0,0.98528,1e-05,2.74121]
[1776998466012,62.77,78319.76,0.0,0.98529,1e-05,2.74049]
[1776998471048,62.78,78318.5,0.0,0.98527,1e-05,2.74288]
[1776998477091,62.78,78318.46,0.0,0.98527,1e-05,2.74389]
[1776998483135,62.79,78317.1,0.0,0.98525,1e-05,2.74671]
[1776998486153,62.79,78321.69,0.0,0.98528,1e-05,2.74142]
[1776998491188,62.8,78323.76,0.0,0.9853,1e-05,2.73804]
[1776998496227,62.8,78324.42,0.0,0.9853,1e-05,2.73808]
[1776998501262,62.8,78324.13,0.0,0.98529,1e-05,2.73933]
[1776998507303,62.81,78325.0,0.0,0.98529,1e-05,2.73928]
[1776998516367,62.82,78325.73,0.0,0.98529,1e-05,2.7399]
[1776998521402,62.82,78327.24,0.0,0.9853,1e-05,2.73883]
[1776998526436,62.83,78328.57,0.0,0.9853,1e-05,2.73797]
[1776998527443,62.83,78334.48,0.0,0.98535,1e-05,2.73072]
[1776998528449,62.83,78336.82,0.0,0.98537,1e-05,2.72797]
[1776998533485,62.83,78332.68,0.0,0.98533,1e-05,2.73402]
[1776998535499,62.83,78332.55,0.0,0.98533,1e-05,2.7345]
[1776998540533,62.84,78336.45,0.0,0.98535,1e-05,2.73039]
[1776998545568,62.84,78339.85,0.0,0.98537,1e-05,2.72692]
[1776998550603,62.84,78340.99,0.0,0.98538,1e-05,2.72628]
[1776998555640,62.85,78342.01,0.0,0.98539,1e-05,2.72413]
[1776998560674,62.85,78344.28,0.0,0.9854,1e-05,2.72206]
[1776998565710,62.86,78344.67,0.0,0.9854,1e-05,2.72235]
[1776998570744,62.86,78345.81,0.0,0.98541,1e-05,2.72172]
[1776998573765,62.86,78343.35,0.0,0.98538,1e-05,2.72524]
[1776998578920,62.87,78342.5,0.0,0.98537,1e-05,2.72703]
[1776998584842,62.87,78345.32,0.0,0.98539,1e-05,2.72434]
[1776998589877,62.87,78349.17,0.0,0.98542,1e-05,2.72022]
[1776998594913,62.88,78349.99,0.0,0.98542,1e-05,2.71988]
[1776998599951,62.88,78351.33,0.0,0.98543,1e-05,2.71889]
[1776998606998,62.88,78349.15,0.0,0.9854,1e-05,2.72255]
[1776998612037,62.89,78349.41,0.0,0.98541,1e-05,2.72123]
[1776998617069,62.89,78349.56,0.0,0.98541,1e-05,2.72172]
[1776998622104,62.89,78349.41,0.0,0.9854,1e-05,2.72259]
[1776998627138,62.9,78351.11,0.0,0.98541,1e-05,2.72117]
[1776998632174,62.9,78351.21,0.0,0.98541,1e-05,2.72174]
[1776998637209,62.91,78352.15,0.0,0.98541,1e-05,2.72125]
[1776998642244,62.91,78356.97,0.0,0.98544,1e-05,2.71593]
[1776998644258,62.91,78359.01,0.0,0.98546,1e-05,2.71385]
[1776998649410,62.92,78368.33,0.0,0.98553,1e-05,2.70308]
[1776998650301,62.92,78368.41,0.0,0.98553,1e-05,2.70315]
[1776998654329,62.92,78376.68,0.0,0.98559,1e-05,2.69367]
[1776998658356,62.92,78381.92,0.0,0.98562,1e-05,2.688]
[1776998660369,62.93,78386.86,0.0,0.98566,1e-05,2.68234]
[1776998661377,62.93,78392.7,0.0,0.9857,1e-05,2.67539]
[1776998664398,62.93,78395.52,0.0,0.98572,1e-05,2.67266]
[1776998669550,62.94,78395.7,0.0,0.98571,1e-05,2.67369]
[1776998675475,62.95,78395.47,0.0,0.98571,1e-05,2.67389]
[1776998679624,62.95,78401.19,0.0,0.98575,1e-05,2.66793]
[1776998685547,62.96,78401.26,0.0,0.98574,1e-05,2.66948]
[1776998690581,62.97,78401.49,0.0,0.98573,1e-05,2.67057]
[1776998695615,62.97,78401.96,0.0,0.98573,1e-05,2.67135]
[1776998700651,62.98,78402.06,0.0,0.98572,1e-05,2.67258]
[1776998703671,62.98,78410.38,0.0,0.98578,1e-05,2.6632]
[1776998708706,62.99,78413.79,0.0,0.9858,1e-05,2.66046]
[1776998711730,63.0,78419.0,0.0,0.98583,1e-05,2.65496]
[1776998716765,63.0,78419.47,0.0,0.98583,1e-05,2.65584]
[1776998721799,63.01,78416.11,0.0,0.98579,1e-05,2.66134]
[1776998726834,63.02,78415.94,0.0,0.98578,1e-05,2.66292]
[1776998731869,63.02,78417.52,0.0,0.9858,1e-05,2.66071]
[1776998736902,63.03,78417.1,0.0,0.98578,1e-05,2.66258]
[1776998741939,63.04,78416.74,0.0,0.98577,1e-05,2.66436]
[1776998746974,63.04,78409.19,0.0,0.98571,1e-05,2.67494]
[1776998747982,63.05,78405.37,0.0,0.98567,1e-05,2.67988]
[1776998750118,63.05,78411.41,0.0,0.98572,1e-05,2.67294]
[1776998756039,63.06,78416.68,0.0,0.98575,1e-05,2.66797]
[1776998761074,63.06,78413.07,0.0,0.98571,1e-05,2.67362]
[1776998767116,63.07,78411.58,0.0,0.98569,1e-05,2.67686]
[1776998772152,63.07,78403.82,0.0,0.98563,1e-05,2.68754]
[1776998777186,63.08,78403.19,0.0,0.98561,1e-05,2.68938]
[1776998782225,63.08,78403.7,0.0,0.98561,1e-05,2.68982]
[1776998787259,63.09,78404.71,0.0,0.98562,1e-05,2.68923]
[1776998792292,63.08,78405.21,0.0,0.98563,1e-05,2.68592]
[1776998797327,63.08,78404.09,0.0,0.98563,1e-05,2.68711]
[1776998802368,63.08,78405.65,0.0,0.98565,1e-05,2.68412]
[1776998807400,63.07,78406.94,0.0,0.98566,1e-05,2.68167]
[1776998812431,63.07,78411.72,0.0,0.9857,1e-05,2.67623]
[1776998817466,63.07,78411.93,0.0,0.9857,1e-05,2.67556]
[1776998822501,63.07,78411.2,0.0,0.9857,1e-05,2.67538]
[1776998826531,63.06,78405.9,0.0,0.98567,1e-05,2.681]
[1776998831566,63.06,78402.2,0.0,0.98564,1e-05,2.6857]
[1776998835594,63.06,78396.43,0.0,0.98559,1e-05,2.69315]
[1776998840750,63.06,78395.07,0.0,0.98558,1e-05,2.69405]
[1776998848684,63.05,78394.12,0.0,0.98559,1e-05,2.69332]
[1776998853720,63.05,78394.07,0.0,0.9856,1e-05,2.69058]
[1776998856739,63.04,78386.91,0.0,0.98555,1e-05,2.69873]
[1776998858753,63.04,78382.8,0.0,0.98552,1e-05,2.70333]
[1776998863789,63.03,78383.12,0.0,0.98553,1e-05,2.7017]
[1776998868827,63.03,78382.82,0.0,0.98554,1e-05,2.70086]
[1776998873860,63.02,78380.67,0.0,0.98553,1e-05,2.7023]
[1776998878896,63.02,78378.61,0.0,0.98552,1e-05,2.70365]
[1776998883931,63.01,78383.99,0.0,0.98557,1e-05,2.69582]
[1776998887959,63.0,78378.9,0.0,0.98553,1e-05,2.7012]
[1776998889972,63.0,78377.36,0.0,0.98552,1e-05,2.70263]
[1776998895014,63.0,78366.07,0.0,0.98544,1e-05,2.71544]
[1776998896017,62.99,78353.19,0.0,0.98534,1e-05,2.73124]
[1776998897023,62.99,78349.99,0.0,0.98532,1e-05,2.73495]
[1776998899036,62.99,78349.41,0.0,0.98531,1e-05,2.73594]
[1776998904074,62.99,78351.18,0.0,0.98533,1e-05,2.7322]
[1776998909120,62.98,78350.6,0.0,0.98534,1e-05,2.73141]
[1776998911250,62.98,78345.24,0.0,0.98531,1e-05,2.73583]
[1776998914155,62.97,78340.67,0.0,0.98528,1e-05,2.7406]
[1776998919191,62.96,78340.21,0.0,0.98528,1e-05,2.73953]
[1776998924227,62.96,78340.8,0.0,0.9853,1e-05,2.73716]
[1776998929260,62.95,78339.46,0.0,0.9853,1e-05,2.73722]
[1776998934295,62.94,78340.34,0.0,0.98531,1e-05,2.73451]
[1776998940342,62.93,78341.49,0.0,0.98534,1e-05,2.73117]
[1776998941460,62.93,78347.82,0.0,0.98539,1e-05,2.72295]
[1776998943360,62.93,78351.4,0.0,0.98542,1e-05,2.71788]
[1776998946381,62.92,78356.56,0.0,0.98547,1e-05,2.71061]
[1776998951530,62.91,78360.02,0.0,0.9855,1e-05,2.70495]
[1776998957456,62.91,78366.32,0.0,0.98556,1e-05,2.69555]
[1776998962493,62.9,78366.39,0.0,0.98557,1e-05,2.69419]
[1776998967528,62.89,78367.55,0.0,0.98559,1e-05,2.69148]
[1776998972566,62.89,78369.71,0.0,0.98562,1e-05,2.68567]
[1776998977602,62.88,78367.53,0.0,0.98561,1e-05,2.68743]
[1776998979614,62.88,78362.39,0.0,0.98558,1e-05,2.69304]
[1776998982636,62.87,78354.39,0.0,0.98552,1e-05,2.70217]
[1776998987671,62.87,78352.69,0.0,0.98551,1e-05,2.70292]
[1776998992706,62.86,78353.31,0.0,0.98552,1e-05,2.70108]
[1776998997746,62.86,78355.12,0.0,0.98554,1e-05,2.69777]
[1776998998749,62.85,78379.61,0.0,0.98574,1e-05,2.667]
[1776998999755,62.85,78382.43,0.0,0.98576,1e-05,2.66333]
[1776999001884,62.85,78376.29,0.0,0.98572,1e-05,2.67048]
[1776999004791,62.85,78369.61,0.0,0.98567,1e-05,2.67809]
[1776999009826,62.84,78369.29,0.0,0.98567,1e-05,2.6774]
[1776999015870,62.84,78374.12,0.0,0.98572,1e-05,2.67019]
[1776999020905,62.83,78377.03,0.0,0.98575,1e-05,2.66561]
[1776999025939,62.83,78375.21,0.0,0.98574,1e-05,2.66688]
[1776999028960,62.82,78368.48,0.0,0.98569,1e-05,2.67459]
[1776999029969,62.82,78363.89,0.0,0.98566,1e-05,2.68004]
[1776999035003,62.82,78364.84,0.0,0.98568,1e-05,2.67617]
[1776999040040,62.81,78364.92,0.0,0.98569,1e-05,2.67503]
[1776999045074,62.81,78368.28,0.0,0.98572,1e-05,2.66986]
[1776999050108,62.8,78371.55,0.0,0.98575,1e-05,2.66488]
[1776999055151,62.8,78371.41,0.0,0.98576,1e-05,2.66411]
[1776999060182,62.79,78372.08,0.0,0.98577,1e-05,2.66236]
[1776999065222,62.79,78370.79,0.0,0.98576,1e-05,2.66302]
[1776999067232,62.78,78375.79,0.0,0.9858,1e-05,2.65651]
[1776999072392,62.78,78370.95,0.0,0.98577,1e-05,2.66141]
[1776999076304,62.78,78362.39,0.0,0.98571,1e-05,2.67139]
[1776999078318,62.77,78347.72,0.0,0.9856,1e-05,2.68912]
[1776999079324,62.77,78342.89,0.0,0.98556,1e-05,2.69488]
[1776999081338,62.77,78332.73,0.0,0.98548,1e-05,2.70702]
[1776999082480,62.77,78327.06,0.0,0.98544,1e-05,2.71383]
[1776999085368,62.77,78308.95,0.0,0.9853,1e-05,2.73569]
[1776999086378,62.76,78295.77,0.0,0.98519,1e-05,2.75198]
[1776999087382,62.76,78293.4,0.0,0.98517,1e-05,2.75464]
[1776999092550,62.75,78294.1,0.0,0.9852,1e-05,2.7504]
[1776999094432,62.75,78292.67,0.0,0.98519,1e-05,2.75157]
[1776999098459,62.74,78285.86,0.0,0.98514,1e-05,2.75892]
[1776999103496,62.74,78286.14,0.0,0.98516,1e-05,2.75697]
[1776999108531,62.73,78282.5,0.0,0.98514,1e-05,2.76002]
[1776999113565,62.72,78286.05,0.0,0.98518,1e-05,2.75399]
[1776999117609,62.72,78271.36,0.0,0.98506,1e-05,2.77144]
[1776999118613,62.71,78266.04,0.0,0.98502,1e-05,2.77789]
[1776999121634,62.71,78260.68,0.0,0.98499,1e-05,2.78338]
[1776999122766,62.71,78253.21,0.0,0.98492,1e-05,2.79292]
[1776999123648,62.71,78253.24,0.0,0.98493,1e-05,2.79252]
[1776999128682,62.7,78256.53,0.0,0.98496,1e-05,2.78654]
[1776999133723,62.69,78261.11,0.0,0.98501,1e-05,2.77897]
[1776999138753,62.68,78267.18,0.0,0.98507,1e-05,2.76959]
[1776999143788,62.67,78265.31,0.0,0.98507,1e-05,2.77034]
[1776999148822,62.66,78263.29,0.0,0.98506,1e-05,2.77128]
[1776999153859,62.66,78260.55,0.0,0.98506,1e-05,2.77145]
[1776999157889,62.65,78244.4,0.0,0.98494,1e-05,2.79037]
[1776999158893,62.65,78232.03,0.0,0.98483,1e-05,2.80624]
[1776999159900,62.65,78230.23,0.0,0.98482,1e-05,2.80816]
[1776999163055,62.64,78192.91,0.0,0.98451,1e-05,2.85574]
[1776999165022,62.64,78182.92,0.0,0.98443,1e-05,2.86783]
[1776999165942,62.64,78175.11,0.0,0.98437,1e-05,2.87807]
[1776999166949,62.63,78170.95,0.0,0.98434,1e-05,2.88294]
[1776999168967,62.63,78157.08,0.0,0.98422,1e-05,2.90014]
[1776999169981,62.63,78144.85,0.0,0.98412,1e-05,2.91576]
[1776999171992,62.62,78146.41,0.0,0.98414,1e-05,2.91311]
[1776999176036,62.61,78136.17,0.0,0.98406,1e-05,2.92436]
[1776999177031,62.61,78122.14,0.0,0.98395,1e-05,2.94189]
[1776999178033,62.6,78121.11,0.0,0.98394,1e-05,2.94263]
[1776999179041,62.6,78108.42,0.0,0.98383,1e-05,2.95943]
[1776999180049,62.6,78099.87,0.0,0.98376,1e-05,2.97026]
[1776999181191,62.6,78091.68,0.0,0.98369,1e-05,2.98105]
[1776999182070,62.6,78086.65,0.0,0.98365,1e-05,2.98785]
[1776999183218,62.59,78075.97,0.0,0.98356,1e-05,3.00089]
[1776999184085,62.59,78075.97,0.0,0.98356,1e-05,3.00059]
[1776999186100,62.58,78072.36,0.0,0.98354,1e-05,3.00398]
[1776999189120,62.58,78078.28,0.0,0.9836,1e-05,2.99458]
[1776999191134,62.54,78085.3,0.0,0.98372,1e-05,2.97708]
[1776999192143,62.51,78094.71,0.0,0.98384,1e-05,2.95737]
[1776999193147,62.5,78102.21,0.0,0.98391,1e-05,2.94664]
[1776999194159,62.5,78104.89,0.0,0.98394,1e-05,2.94239]
[1776999195161,62.5,78110.34,0.0,0.98399,1e-05,2.93446]
[1776999196168,62.49,78120.49,0.0,0.98409,1e-05,2.92029]
[1776999197176,62.49,78126.6,0.0,0.98414,1e-05,2.91156]
[1776999198183,62.49,78128.41,0.0,0.98416,1e-05,2.90857]
[1776999200205,62.48,78134.81,0.0,0.98423,1e-05,2.89894]
[1776999201206,62.48,78141.46,0.0,0.98429,1e-05,2.88958]
[1776999202214,62.48,78142.99,0.0,0.9843,1e-05,2.88702]
[1776999203223,62.47,78137.26,0.0,0.98426,1e-05,2.89404]
[1776999204231,62.47,78119.01,0.0,0.9841,1e-05,2.91769]
[1776999205238,62.44,78121.43,0.0,0.98416,1e-05,2.90854]
[1776999207251,62.44,78127.29,0.0,0.98422,1e-05,2.89962]
[1776999208258,62.44,78137.98,0.0,0.98432,1e-05,2.88492]
[1776999209265,62.43,78139.93,0.0,0.98434,1e-05,2.88181]
[1776999212285,62.43,78143.64,0.0,0.98439,1e-05,2.87362]
[1776999216314,62.35,78150.1,0.0,0.98454,1e-05,2.8498]
[1776999219335,62.3,78156.89,0.0,0.98466,1e-05,2.83129]
[1776999224370,62.29,78157.57,0.0,0.98468,1e-05,2.82823]
[1776999229404,62.28,78159.51,0.0,0.98471,1e-05,2.82356]
[1776999230412,62.28,78152.62,0.0,0.98465,1e-05,2.83211]
[1776999231458,62.28,78153.34,0.0,0.98466,1e-05,2.83073]
[1776999235449,62.27,78137.78,0.0,0.98454,1e-05,2.84932]
[1776999236455,62.27,78127.35,0.0,0.98445,1e-05,2.86255]
[1776999237463,62.27,78127.54,0.0,0.98446,1e-05,2.8618]
[1776999242507,62.25,78126.1,0.0,0.98446,1e-05,2.86127]
[1776999246524,62.25,78130.11,0.0,0.98451,1e-05,2.85409]
[1776999248540,62.24,78119.44,0.0,0.98442,1e-05,2.8672]
[1776999249546,62.24,78117.85,0.0,0.98441,1e-05,2.86881]
[1776999254582,62.23,78119.82,0.0,0.98444,1e-05,2.8638]
[1776999255587,62.22,78125.02,0.0,0.98449,1e-05,2.85648]
[1776999256595,62.22,78126.67,0.0,0.98451,1e-05,2.85385]
[1776999259616,62.22,78132.53,0.0,0.98457,1e-05,2.84482]
[1776999264660,62.21,78134.86,0.0,0.9846,1e-05,2.83961]
[1776999265664,62.2,78141.97,0.0,0.98466,1e-05,2.82989]
[1776999266673,62.2,78147.71,0.0,0.98471,1e-05,2.822]
[1776999267677,62.2,78151.12,0.0,0.98474,1e-05,2.81718]
[1776999271704,62.19,78157.47,0.0,0.98482,1e-05,2.80572]
[1776999276746,62.18,78152.25,0.0,0.98479,1e-05,2.81031]
[1776999281788,62.17,78149.91,0.0,0.98478,1e-05,2.81145]
[1776999286814,62.16,78144.79,0.0,0.98475,1e-05,2.81622]
[1776999287821,62.16,78139.05,0.0,0.9847,1e-05,2.8233]
[1776999292855,62.15,78136.66,0.0,0.98469,1e-05,2.82442]
[1776999297897,62.14,78139.62,0.0,0.98473,1e-05,2.8186]
[1776999302925,62.13,78144.45,0.0,0.98478,1e-05,2.81041]
[1776999307961,62.12,78146.31,0.0,0.98481,1e-05,2.80617]
[1776999312995,62.12,78146.03,0.0,0.98482,1e-05,2.80474]
[1776999318031,62.11,78147.02,0.0,0.98484,1e-05,2.80169]
[1776999324207,62.1,78147.88,0.0,0.98486,1e-05,2.7985]
[1776999329108,62.09,78155.48,0.0,0.98493,1e-05,2.78698]
[1776999334277,62.08,78146.91,0.0,0.98488,1e-05,2.79479]
[1776999336157,62.08,78140.97,0.0,0.98484,1e-05,2.80184]
[1776999339180,62.07,78141.49,0.0,0.98485,1e-05,2.80012]
[1776999344352,62.06,78143.96,0.0,0.98488,1e-05,2.79522]
[1776999348243,62.06,78138.77,0.0,0.98484,1e-05,2.80059]
[1776999350256,62.05,78136.41,0.0,0.98483,1e-05,2.80295]
[1776999355290,62.05,78137.71,0.0,0.98485,1e-05,2.7995]
[1776999360326,62.04,78142.17,0.0,0.9849,1e-05,2.79196]
[1776999365368,62.03,78144.11,0.0,0.98492,1e-05,2.78776]
[1776999370398,62.02,78143.7,0.0,0.98493,1e-05,2.78663]
[1776999375433,62.01,78139.61,0.0,0.98491,1e-05,2.79027]
[1776999380468,62.0,78139.74,0.0,0.98492,1e-05,2.78844]
[1776999385503,62.0,78140.47,0.0,0.98494,1e-05,2.78585]
[1776999392552,61.99,78141.44,0.0,0.98497,1e-05,2.78067]
[1776999397587,61.98,78141.33,0.0,0.98498,1e-05,2.77925]
[1776999404772,61.97,78141.27,0.0,0.98499,1e-05,2.77716]
[1776999406654,61.96,78129.82,0.0,0.9849,1e-05,2.79136]
[1776999407658,61.96,78122.99,0.0,0.98484,1e-05,2.79989]
[1776999408665,61.96,78119.96,0.0,0.98482,1e-05,2.80347]
[1776999412693,61.95,78116.79,0.0,0.9848,1e-05,2.80614]
[1776999417733,61.95,78114.32,0.0,0.98479,1e-05,2.80752]
[1776999422768,61.94,78112.68,0.0,0.98479,1e-05,2.8078]
[1776999426807,61.93,78104.63,0.0,0.98473,1e-05,2.81681]
[1776999428812,61.93,78099.18,0.0,0.98469,1e-05,2.82316]
[1776999429819,61.92,78094.61,0.0,0.98465,1e-05,2.82875]
[1776999434986,61.91,78096.56,0.0,0.98468,1e-05,2.82376]
[1776999437874,61.91,78105.61,0.0,0.98477,1e-05,2.81114]
[1776999438881,61.91,78107.81,0.0,0.98479,1e-05,2.8079]
[1776999439887,61.9,78113.69,0.0,0.98484,1e-05,2.79987]
[1776999440896,61.9,78116.36,0.0,0.98486,1e-05,2.79604]
[1776999445930,61.89,78116.59,0.0,0.98488,1e-05,2.79367]
[1776999450965,61.88,78117.13,0.0,0.98489,1e-05,2.79127]
[1776999456001,61.88,78116.55,0.0,0.98491,1e-05,2.78867]
[1776999460030,61.87,78122.23,0.0,0.98496,1e-05,2.78]
[1776999465200,61.86,78122.6,0.0,0.98498,1e-05,2.77796]
[1776999471108,61.85,78121.71,0.0,0.98498,1e-05,2.77727]
[1776999477150,61.84,78119.36,0.0,0.98497,1e-05,2.77849]
[1776999478157,61.84,78127.63,0.0,0.98504,1e-05,2.76752]
[1776999482191,61.84,78119.77,0.0,0.98499,1e-05,2.77654]
[1776999487226,61.83,78118.14,0.0,0.98498,1e-05,2.77713]
[1776999492262,61.82,78119.01,0.0,0.985,1e-05,2.77451]
[1776999497301,61.82,78117.2,0.0,0.98499,1e-05,2.77536]
[1776999502331,61.81,78121.14,0.0,0.98503,1e-05,2.76877]
[1776999507367,61.8,78119.45,0.0,0.98503,1e-05,2.76953]
[1776999512404,61.79,78121.04,0.0,0.98506,1e-05,2.76442]
[1776999517436,61.79,78120.77,0.0,0.98507,1e-05,2.76346]
[1776999522472,61.78,78119.43,0.0,0.98506,1e-05,2.76391]
[1776999527506,61.78,78118.46,0.0,0.98506,1e-05,2.7639]
[1776999532541,61.77,78117.84,0.0,0.98507,1e-05,2.76346]
[1776999537577,61.76,78116.48,0.0,0.98506,1e-05,2.76399]
[1776999542611,61.76,78111.4,0.0,0.98503,1e-05,2.76933]
[1776999544633,61.76,78107.23,0.0,0.985,1e-05,2.77421]
[1776999549672,61.75,78108.47,0.0,0.98501,1e-05,2.77126]
[1776999554697,61.74,78110.35,0.0,0.98504,1e-05,2.76748]
[1776999559731,61.74,78112.55,0.0,0.98507,1e-05,2.76329]
[1776999564767,61.73,78113.56,0.0,0.98508,1e-05,2.76064]
[1776999568793,61.72,78126.35,0.0,0.9852,1e-05,2.74311]
[1776999569801,61.72,78131.68,0.0,0.98524,1e-05,2.73604]
[1776999570807,61.72,78133.14,0.0,0.98525,1e-05,2.73394]
[1776999575977,61.72,78133.46,0.0,0.98527,1e-05,2.7308]
[1776999581887,61.71,78138.64,0.0,0.98532,1e-05,2.72289]
[1776999586923,61.71,78139.9,0.0,0.98534,1e-05,2.72023]
[1776999591957,61.7,78137.9,0.0,0.98533,1e-05,2.72176]
[1776999596992,61.7,78137.72,0.0,0.98533,1e-05,2.72096]
[1776999599006,61.69,78126.8,0.0,0.98525,1e-05,2.73452]
[1776999600035,61.69,78123.11,0.0,0.98522,1e-05,2.73903]
[1776999603043,61.69,78128.45,0.0,0.98527,1e-05,2.73147]
[1776999605057,61.69,78134.48,0.0,0.98532,1e-05,2.72333]
[1776999610094,61.68,78135.08,0.0,0.98533,1e-05,2.72157]
[1776999614121,61.68,78141.95,0.0,0.98539,1e-05,2.71203]
[1776999615134,61.68,78145.01,0.0,0.98542,1e-05,2.70796]
[1776999616263,61.68,78153.56,0.0,0.98549,1e-05,2.69693]
[1776999618152,61.67,78154.36,0.0,0.9855,1e-05,2.6956]
[1776999622177,61.67,78149.34,0.0,0.98546,1e-05,2.7012]
[1776999627212,61.67,78152.88,0.0,0.98549,1e-05,2.69594]
[1776999632247,61.66,78154.18,0.0,0.98552,1e-05,2.69189]
[1776999638290,61.66,78158.01,0.0,0.98555,1e-05,2.68618]
[1776999643326,61.66,78157.98,0.0,0.98556,1e-05,2.68552]
[1776999648359,61.65,78158.32,0.0,0.98557,1e-05,2.68438]
[1776999653394,61.65,78158.99,0.0,0.98558,1e-05,2.68282]
[1776999658429,61.64,78157.23,0.0,0.98557,1e-05,2.68431]
[1776999663464,61.64,78158.11,0.0,0.98558,1e-05,2.68246]
[1776999665478,61.64,78151.85,0.0,0.98553,1e-05,2.69007]
[1776999666618,61.64,78144.08,0.0,0.98547,1e-05,2.69977]
[1776999672533,61.63,78143.63,0.0,0.98547,1e-05,2.69938]
[1776999677570,61.63,78141.53,0.0,0.98546,1e-05,2.70128]
[1776999681598,61.63,78136.14,0.0,0.98542,1e-05,2.70751]
[1776999686757,61.62,78144.71,0.0,0.98549,1e-05,2.69587]
[1776999692682,61.62,78141.88,0.0,0.98548,1e-05,2.69699]
[1776999696827,61.62,78136.09,0.0,0.98544,1e-05,2.70379]
[1776999700728,61.61,78133.09,0.0,0.98542,1e-05,2.70701]
[1776999705769,61.61,78130.02,0.0,0.9854,1e-05,2.71017]
[1776999710805,61.61,78126.43,0.0,0.98537,1e-05,2.71398]
[1776999715842,61.6,78125.16,0.0,0.98537,1e-05,2.71485]
[1776999720875,61.6,78124.55,0.0,0.98537,1e-05,2.71491]
[1776999725910,61.6,78126.68,0.0,0.98539,1e-05,2.71149]
[1776999730945,61.59,78126.75,0.0,0.98539,1e-05,2.71075]
[1776999735981,61.59,78125.48,0.0,0.98539,1e-05,2.71172]
[1776999741017,61.59,78123.11,0.0,0.98537,1e-05,2.7141]
[1776999746052,61.58,78123.1,0.0,0.98537,1e-05,2.71346]
[1776999751088,61.58,78123.22,0.0,0.98539,1e-05,2.71102]
[1776999756123,61.58,78122.62,0.0,0.98539,1e-05,2.71104]
[1776999761158,61.57,78122.33,0.0,0.98539,1e-05,2.7108]
[1776999766192,61.57,78121.95,0.0,0.98539,1e-05,2.71068]
[1776999769215,61.57,78114.05,0.0,0.98533,1e-05,2.72039]
[1776999774250,61.57,78114.34,0.0,0.98533,1e-05,2.71935]
[1776999779286,61.56,78113.78,0.0,0.98533,1e-05,2.71941]
[1776999784321,61.56,78114.01,0.0,0.98534,1e-05,2.71848]
[1776999789356,61.56,78113.69,0.0,0.98534,1e-05,2.71825]
[1776999794390,61.55,78112.89,0.0,0.98534,1e-05,2.71864]
[1776999796407,61.55,78105.41,0.0,0.98528,1e-05,2.72796]
[1776999801442,61.55,78104.8,0.0,0.98528,1e-05,2.72798]
[1776999807597,61.54,78105.38,0.0,0.98529,1e-05,2.72635]
[1776999813527,61.54,78104.24,0.0,0.98529,1e-05,2.72529]
[1776999819569,61.53,78105.8,0.0,0.98531,1e-05,2.72246]
[1776999824606,61.53,78107.5,0.0,0.98533,1e-05,2.71962]
[1776999828632,61.53,78103.16,0.0,0.9853,1e-05,2.72464]
[1776999829638,61.53,78093.8,0.0,0.98522,1e-05,2.7365]
[1776999834674,61.52,78095.45,0.0,0.98524,1e-05,2.7335]
[1776999839710,61.52,78098.08,0.0,0.98527,1e-05,2.72925]
[1776999844745,61.52,78091.48,0.0,0.98522,1e-05,2.73684]
[1776999846767,61.51,78087.26,0.0,0.98519,1e-05,2.74188]
[1776999847880,61.51,78078.04,0.0,0.98511,1e-05,2.75359]
[1776999849783,61.51,78077.5,0.0,0.98511,1e-05,2.75385]
[1776999854816,61.5,78085.05,0.0,0.98518,1e-05,2.74296]
[1776999855824,61.5,78089.62,0.0,0.98522,1e-05,2.73687]
[1776999857950,61.5,78102.11,0.0,0.98532,1e-05,2.72043]
[1776999859851,61.5,78111.32,0.0,0.9854,1e-05,2.7083]
[1776999860856,61.5,78113.92,0.0,0.98542,1e-05,2.70483]
[1776999865891,61.5,78112.77,0.0,0.98542,1e-05,2.70561]
[1776999870927,61.49,78112.89,0.0,0.98542,1e-05,2.70476]
[1776999875962,61.49,78116.66,0.0,0.98547,1e-05,2.69762]
[1776999877977,61.49,78122.06,0.0,0.98551,1e-05,2.6905]
[1776999879991,61.49,78124.98,0.0,0.98554,1e-05,2.68657]
[1776999885027,61.48,78121.17,0.0,0.98551,1e-05,2.69088]
[1776999890062,61.48,78117.82,0.0,0.98549,1e-05,2.6946]
[1776999895096,61.48,78120.13,0.0,0.98551,1e-05,2.69115]
[1776999900142,61.48,78118.06,0.0,0.98549,1e-05,2.69328]
[1776999903156,61.48,78111.49,0.0,0.98544,1e-05,2.70136]
[1776999904163,61.47,78105.2,0.0,0.98539,1e-05,2.70928]
[1776999905169,61.47,78105.23,0.0,0.98539,1e-05,2.70911]
[1776999910205,61.47,78105.95,0.0,0.9854,1e-05,2.70756]
[1776999915241,61.47,78108.08,0.0,0.98542,1e-05,2.7042]
[1776999920275,61.46,78108.32,0.0,0.98543,1e-05,2.70325]
[1776999925310,61.46,78111.82,0.0,0.98546,1e-05,2.69802]
[1776999930345,61.46,78111.09,0.0,0.98546,1e-05,2.69834]
[1776999933366,61.46,78105.81,0.0,0.98543,1e-05,2.70304]
[1776999934373,61.46,78100.72,0.0,0.98539,1e-05,2.70939]
[1776999939407,61.45,78100.4,0.0,0.98539,1e-05,2.70905]
[1776999944442,61.45,78101.05,0.0,0.9854,1e-05,2.70745]
[1776999949478,61.44,78098.22,0.0,0.98538,1e-05,2.71028]
[1776999954514,61.44,78095.13,0.0,0.98536,1e-05,2.71339]
[1776999959548,61.44,78095.57,0.0,0.98537,1e-05,2.71199]
[1776999964582,61.43,78094.74,0.0,0.98537,1e-05,2.71223]
[1776999969618,61.43,78090.78,0.0,0.98534,1e-05,2.71643]
[1776999974653,61.42,78087.3,0.0,0.98532,1e-05,2.72]
[1776999979688,61.42,78088.33,0.0,0.98533,1e-05,2.71777]
[1776999984724,61.41,78099.8,0.0,0.98543,1e-05,2.70222]
[1776999985731,61.41,78106.9,0.0,0.98549,1e-05,2.69303]
[1776999988896,61.41,78117.96,0.0,0.98558,1e-05,2.6787]
[1776999990765,61.41,78124.47,0.0,0.98564,1e-05,2.6702]
[1776999992781,61.41,78121.71,0.0,0.98563,1e-05,2.67187]
[1776999994793,61.41,78112.83,0.0,0.98555,1e-05,2.68293]
[1776999996812,61.41,78109.5,0.0,0.98553,1e-05,2.68692]
[1777000001842,61.41,78110.21,0.0,0.98554,1e-05,2.68541]
[1777000006878,61.4,78108.16,0.0,0.98553,1e-05,2.68739]
[1777000011913,61.4,78106.46,0.0,0.98552,1e-05,2.6889]
[1777000016947,61.4,78110.58,0.0,0.98555,1e-05,2.68304]
[1777000021988,61.39,78110.88,0.0,0.98556,1e-05,2.68205]
[1777000026012,61.39,78116.45,0.0,0.98561,1e-05,2.67451]
[1777000031049,61.39,78110.64,0.0,0.98556,1e-05,2.68135]
[1777000036147,61.38,78111.99,0.0,0.98558,1e-05,2.67906]
[1777000041181,61.38,78107.74,0.0,0.98555,1e-05,2.68389]
[1777000045210,61.38,78101.19,0.0,0.9855,1e-05,2.69173]
[1777000050244,61.38,78101.84,0.0,0.98551,1e-05,2.69022]
[1777000053264,61.37,78107.11,0.0,0.98556,1e-05,2.68149]
[1777000058304,61.37,78108.85,0.0,0.98558,1e-05,2.67869]
[1777000060315,61.37,78115.5,0.0,0.98563,1e-05,2.67003]
[1777000062328,61.37,78108.04,0.0,0.98557,1e-05,2.67929]
[1777000063336,61.37,78110.98,0.0,0.9856,1e-05,2.67544]
[1777000068370,61.37,78111.08,0.0,0.9856,1e-05,2.67477]
[1777000073407,61.36,78111.22,0.0,0.98561,1e-05,2.67395]
[1777000081463,61.36,78113.07,0.0,0.98563,1e-05,2.67077]
[1777000085491,61.36,78113.23,0.0,0.98563,1e-05,2.67014]
[1777000090525,61.35,78112.4,0.0,0.98563,1e-05,2.67066]
[1777000095561,61.35,78113.16,0.0,0.98564,1e-05,2.66916]
[1777000097575,61.35,78103.58,0.0,0.98556,1e-05,2.68109]
[1777000098583,61.35,78097.94,0.0,0.98552,1e-05,2.68812]
[1777000100597,61.35,78103.72,0.0,0.98557,1e-05,2.68051]
[1777000101604,61.35,78111.76,0.0,0.98563,1e-05,2.67021]
[1777000106637,61.35,78112.32,0.0,0.98564,1e-05,2.66901]
[1777000113687,61.34,78113.71,0.0,0.98566,1e-05,2.66497]
[1777000118722,61.34,78112.19,0.0,0.98565,1e-05,2.66645]
[1777000123761,61.34,78110.23,0.0,0.98564,1e-05,2.66846]
[1777000128796,61.34,78111.15,0.0,0.98565,1e-05,2.66684]
[1777000133829,61.33,78109.84,0.0,0.98564,1e-05,2.66804]
[1777000138865,61.33,78109.6,0.0,0.98564,1e-05,2.66788]
[1777000143900,61.33,78109.19,0.0,0.98564,1e-05,2.66794]
[1777000148935,61.33,78107.95,0.0,0.98564,1e-05,2.66904]
[1777000153969,61.32,78108.45,0.0,0.98564,1e-05,2.66794]
[1777000158002,61.32,78120.47,0.0,0.98574,1e-05,2.65238]
[1777000159007,61.32,78122.23,0.0,0.98576,1e-05,2.6501]
[1777000162041,61.32,78127.41,0.0,0.9858,1e-05,2.64342]
[1777000167065,61.32,78134.0,0.0,0.98586,1e-05,2.63497]
[1777000168074,61.32,78139.46,0.0,0.9859,1e-05,2.62811]
[1777000170088,61.32,78142.01,0.0,0.98592,1e-05,2.6249]
[1777000175126,61.32,78146.63,0.0,0.98596,1e-05,2.6175]
[1777000177151,61.32,78149.93,0.0,0.98599,1e-05,2.6134]
[1777000182173,61.32,78149.48,0.0,0.98599,1e-05,2.61402]
[1777000186201,61.32,78143.83,0.0,0.98594,1e-05,2.62111]
[1777000191236,61.32,78143.01,0.0,0.98594,1e-05,2.62212]
[1777000196271,61.32,78139.74,0.0,0.98591,1e-05,2.62621]
[1777000201305,61.32,78133.08,0.0,0.98586,1e-05,2.63452]
[1777000206344,61.32,78133.33,0.0,0.98586,1e-05,2.63415]
[1777000207348,61.32,78139.93,0.0,0.98591,1e-05,2.62587]
[1777000208355,61.32,78144.03,0.0,0.98594,1e-05,2.62075]
[1777000213389,61.32,78145.96,0.0,0.98596,1e-05,2.61839]
[1777000218430,61.32,78150.09,0.0,0.98599,1e-05,2.6133]
[1777000222453,61.32,78155.62,0.0,0.98603,1e-05,2.6065]
[1777000227505,61.32,78157.64,0.0,0.98605,1e-05,2.60413]
[1777000228498,61.32,78163.38,0.0,0.9861,1e-05,2.59704]
[1777000229528,61.32,78163.06,0.0,0.98609,1e-05,2.59748]
[1777000231522,61.32,78170.87,0.0,0.98616,1e-05,2.5863]
[1777000232531,61.32,78171.45,0.0,0.98617,1e-05,2.58565]
[1777000237566,61.32,78170.31,0.0,0.98615,1e-05,2.58738]
[1777000242598,61.33,78165.2,0.0,0.98611,1e-05,2.594]
[1777000245626,61.33,78152.8,0.0,0.98601,1e-05,2.60954]
[1777000246633,61.33,78150.62,0.0,0.986,1e-05,2.61228]
[1777000251670,61.33,78146.86,0.0,0.98597,1e-05,2.61707]
[1777000256703,61.33,78146.81,0.0,0.98596,1e-05,2.61723]
[1777000261738,61.33,78148.18,0.0,0.98597,1e-05,2.61561]
[1777000262752,61.33,78141.21,0.0,0.98592,1e-05,2.62432]
[1777000263752,61.33,78137.45,0.0,0.98589,1e-05,2.62903]
[1777000265768,61.33,78131.6,0.0,0.98584,1e-05,2.63633]
[1777000267780,61.33,78122.11,0.0,0.98577,1e-05,2.64822]
[1777000268788,61.33,78120.63,0.0,0.98575,1e-05,2.64999]
[1777000273822,61.33,78116.36,0.0,0.98572,1e-05,2.65517]
[1777000278860,61.32,78114.04,0.0,0.98571,1e-05,2.65775]
[1777000283896,61.32,78118.97,0.0,0.98575,1e-05,2.65125]
[1777000288934,61.32,78119.49,0.0,0.98575,1e-05,2.65035]
[1777000293969,61.32,78117.81,0.0,0.98575,1e-05,2.65061]
[1777000299004,61.32,78115.3,0.0,0.98573,1e-05,2.65356]
[1777000304041,61.32,78113.28,0.0,0.98571,1e-05,2.65586]
[1777000309075,61.32,78111.07,0.0,0.9857,1e-05,2.65839]
[1777000314110,61.32,78109.87,0.0,0.98569,1e-05,2.65963]
[1777000319151,61.31,78105.24,0.0,0.98565,1e-05,2.66519]
[1777000322179,61.31,78103.62,0.0,0.98564,1e-05,2.66703]
[1777000327208,61.31,78101.52,0.0,0.98563,1e-05,2.66929]
[1777000332245,61.31,78099.57,0.0,0.98562,1e-05,2.67133]
[1777000333251,61.31,78107.42,0.0,0.98568,1e-05,2.6613]
[1777000334275,61.31,78115.73,0.0,0.98575,1e-05,2.65073]
[1777000335266,61.31,78116.61,0.0,0.98575,1e-05,2.64957]
[1777000340299,61.31,78118.26,0.0,0.98577,1e-05,2.64722]
[1777000345334,61.31,78120.08,0.0,0.98579,1e-05,2.64465]
[1777000350369,61.3,78118.15,0.0,0.98577,1e-05,2.6468]
[1777000355405,61.3,78116.55,0.0,0.98577,1e-05,2.64691]
[1777000360441,61.3,78117.44,0.0,0.98578,1e-05,2.64553]
[1777000365531,61.3,78116.57,0.0,0.98577,1e-05,2.6464]
[1777000370566,61.3,78115.5,0.0,0.98577,1e-05,2.64754]
[1777000375601,61.3,78113.71,0.0,0.98575,1e-05,2.64959]
[1777000380635,61.3,78113.97,0.0,0.98576,1e-05,2.64908]
[1777000385671,61.3,78113.39,0.0,0.98575,1e-05,2.64964]
[1777000390707,61.3,78113.9,0.0,0.98576,1e-05,2.64884]
[1777000394735,61.3,78127.3,0.0,0.98587,1e-05,2.63189]
[1777000395749,61.3,78130.36,0.0,0.98589,1e-05,2.62805]
[1777000399769,61.3,78135.38,0.0,0.98593,1e-05,2.62177]
[1777000401810,61.3,78143.7,0.0,0.986,1e-05,2.6114]
[1777000403797,61.3,78147.7,0.0,0.98603,1e-05,2.60645]
[1777000408831,61.3,78144.55,0.0,0.986,1e-05,2.61049]
[1777000413866,61.3,78146.08,0.0,0.98602,1e-05,2.60707]
[1777000418907,61.3,78146.77,0.0,0.98603,1e-05,2.60636]
[1777000423937,61.3,78145.65,0.0,0.98602,1e-05,2.60786]
[1777000428973,61.3,78146.26,0.0,0.98602,1e-05,2.6072]
[1777000434007,61.3,78147.69,0.0,0.98603,1e-05,2.60554]
[1777000439041,61.3,78148.61,0.0,0.98604,1e-05,2.6045]
[1777000444077,61.3,78148.29,0.0,0.98604,1e-05,2.60499]
[1777000449113,61.3,78148.6,0.0,0.98604,1e-05,2.60469]
[1777000454146,61.3,78150.19,0.0,0.98605,1e-05,2.60279]
[1777000459183,61.3,78150.63,0.0,0.98605,1e-05,2.60233]
[1777000464218,61.3,78151.22,0.0,0.98606,1e-05,2.60168]
[1777000470259,61.3,78151.71,0.0,0.98606,1e-05,2.60116]
[1777000475295,61.3,78151.72,0.0,0.98607,1e-05,2.59963]
[1777000480329,61.3,78151.05,0.0,0.98606,1e-05,2.60056]
[1777000485368,61.3,78150.0,0.0,0.98605,1e-05,2.60196]
[1777000486371,61.3,78137.66,0.0,0.98595,1e-05,2.61735]
[1777000487378,61.3,78129.05,0.0,0.98589,1e-05,2.62812]
[1777000488385,61.3,78129.04,0.0,0.98589,1e-05,2.62811]
[1777000493420,61.3,78130.53,0.0,0.9859,1e-05,2.62616]
[1777000498456,61.3,78129.63,0.0,0.98589,1e-05,2.62728]
[1777000503490,61.3,78125.81,0.0,0.98586,1e-05,2.63206]
[1777000508525,61.3,78123.18,0.0,0.98584,1e-05,2.63534]
[1777000513559,61.3,78119.75,0.0,0.98581,1e-05,2.63963]
[1777000518594,61.3,78117.83,0.0,0.9858,1e-05,2.64203]
[1777000523630,61.3,78116.25,0.0,0.98578,1e-05,2.64401]
[1777000528664,61.3,78115.25,0.0,0.98578,1e-05,2.64527]
[1777000532731,61.3,78100.45,0.0,0.98566,1e-05,2.66231]
[1777000533706,61.3,78100.69,0.0,0.98567,1e-05,2.66199]
[1777000534708,61.3,78099.29,0.0,0.98566,1e-05,2.66373]
[1777000535713,61.3,78089.51,0.0,0.98558,1e-05,2.6761]
[1777000536720,61.3,78083.3,0.0,0.98553,1e-05,2.68394]
[1777000537742,61.3,78083.35,0.0,0.98553,1e-05,2.6838]
[1777000539746,61.3,78071.54,0.0,0.98543,1e-05,2.69872]
[1777000540749,61.3,78062.82,0.0,0.98536,1e-05,2.7098]
[1777000541756,61.3,78061.89,0.0,0.98535,1e-05,2.71087]
[1777000543775,61.3,78056.12,0.0,0.98531,1e-05,2.71802]
[1777000545783,61.3,78048.81,0.0,0.98525,1e-05,2.72715]
[1777000547797,61.3,78045.89,0.0,0.98522,1e-05,2.73059]
[1777000552832,61.29,78048.66,0.0,0.98525,1e-05,2.72616]
[1777000556862,61.29,78045.95,0.0,0.98523,1e-05,2.72896]
[1777000559885,61.29,78042.15,0.0,0.98521,1e-05,2.7333]
[1777000561903,61.28,78039.4,0.0,0.98519,1e-05,2.73645]
[1777000562955,61.28,78044.76,0.0,0.98523,1e-05,2.7293]
[1777000568948,61.28,78052.05,0.0,0.9853,1e-05,2.7187]
[1777000569955,61.28,78057.04,0.0,0.98534,1e-05,2.71209]
[1777000571968,61.27,78061.78,0.0,0.98538,1e-05,2.70565]
[1777000577006,61.27,78060.45,0.0,0.98538,1e-05,2.70652]
[1777000582040,61.27,78062.55,0.0,0.9854,1e-05,2.70297]
[1777000585062,61.26,78068.22,0.0,0.98545,1e-05,2.69523]
[1777000586068,61.26,78070.42,0.0,0.98547,1e-05,2.69228]
[1777000591104,61.26,78075.02,0.0,0.98552,1e-05,2.6841]
[1777000592116,61.26,78077.4,0.0,0.98554,1e-05,2.68095]
[1777000597146,61.26,78077.58,0.0,0.98555,1e-05,2.68008]
[1777000602180,61.25,78073.85,0.0,0.98552,1e-05,2.68429]
[1777000607216,61.25,78072.53,0.0,0.98551,1e-05,2.68543]
[1777000610240,61.25,78066.27,0.0,0.98546,1e-05,2.69308]
[1777000614265,61.25,78062.63,0.0,0.98544,1e-05,2.69723]
[1777000619304,61.24,78064.72,0.0,0.98546,1e-05,2.69389]
[1777000624338,61.24,78066.43,0.0,0.98548,1e-05,2.69107]
[1777000628365,61.24,78073.91,0.0,0.98554,1e-05,2.68105]
[1777000631387,61.24,78078.98,0.0,0.98558,1e-05,2.67428]
[1777000634408,61.23,78072.71,0.0,0.98553,1e-05,2.68198]
[1777000636421,61.23,78071.51,0.0,0.98553,1e-05,2.68329]
[1777000639443,61.23,78074.83,0.0,0.98555,1e-05,2.67874]
[1777000642465,61.23,78067.55,0.0,0.9855,1e-05,2.68771]
[1777000645487,61.23,78060.93,0.0,0.98544,1e-05,2.69582]
[1777000647501,61.23,78057.15,0.0,0.98541,1e-05,2.7004]
[1777000652534,61.22,78055.74,0.0,0.98542,1e-05,2.69986]
[1777000655556,61.22,78060.82,0.0,0.98546,1e-05,2.69295]
[1777000660591,61.22,78059.14,0.0,0.98545,1e-05,2.69449]
[1777000665626,61.22,78060.15,0.0,0.98546,1e-05,2.69257]
[1777000670663,61.21,78061.59,0.0,0.98548,1e-05,2.6901]
[1777000675695,61.21,78058.63,0.0,0.98546,1e-05,2.69325]
[1777000680733,61.21,78055.58,0.0,0.98544,1e-05,2.6965]
[1777000681737,61.21,78050.18,0.0,0.98539,1e-05,2.70329]
[1777000685766,61.2,78047.85,0.0,0.98538,1e-05,2.70569]
[1777000690802,61.2,78047.58,0.0,0.98538,1e-05,2.70526]
[1777000695839,61.2,78050.16,0.0,0.98541,1e-05,2.70117]
[1777000700873,61.19,78046.96,0.0,0.98539,1e-05,2.7045]
[1777000705910,61.19,78047.19,0.0,0.98539,1e-05,2.7034]
[1777000709940,61.18,78037.63,0.0,0.98532,1e-05,2.71504]
[1777000710947,61.18,78034.32,0.0,0.98529,1e-05,2.71913]
[1777000715982,61.18,78031.54,0.0,0.98528,1e-05,2.72012]
[1777000721019,61.17,78033.16,0.0,0.9853,1e-05,2.71711]
[1777000726052,61.17,78027.4,0.0,0.98526,1e-05,2.72363]
[1777000731088,61.17,78027.5,0.0,0.98527,1e-05,2.72257]
[1777000736126,61.16,78031.07,0.0,0.9853,1e-05,2.71706]
[1777000737132,61.16,78038.42,0.0,0.98536,1e-05,2.70742]
[1777000738138,61.16,78045.76,0.0,0.98542,1e-05,2.69783]
[1777000739150,61.16,78045.63,0.0,0.98542,1e-05,2.69786]
[1777000740152,61.16,78040.77,0.0,0.98539,1e-05,2.70381]
[1777000745186,61.15,78040.82,0.0,0.98539,1e-05,2.70313]
[1777000748210,61.15,78048.95,0.0,0.98546,1e-05,2.69224]
[1777000753244,61.15,78060.89,0.0,0.98556,1e-05,2.67631]
[1777000754252,61.15,78061.96,0.0,0.98557,1e-05,2.67484]
[1777000758278,61.15,78056.55,0.0,0.98553,1e-05,2.68131]
[1777000763313,61.14,78056.96,0.0,0.98554,1e-05,2.68021]
[1777000767341,61.14,78050.81,0.0,0.98549,1e-05,2.6876]
[1777000772378,61.14,78051.42,0.0,0.98551,1e-05,2.68454]
[1777000776414,61.14,78056.87,0.0,0.98556,1e-05,2.67709]
[1777000781442,61.13,78056.77,0.0,0.98556,1e-05,2.67667]
[1777000786476,61.13,78058.52,0.0,0.98558,1e-05,2.6739]
[1777000791512,61.13,78058.23,0.0,0.98558,1e-05,2.67375]
[1777000796549,61.12,78058.64,0.0,0.98558,1e-05,2.67271]
[1777000802590,61.12,78058.8,0.0,0.98559,1e-05,2.6719]
[1777000807625,61.12,78057.97,0.0,0.98559,1e-05,2.67235]
[1777000812660,61.12,78055.7,0.0,0.98557,1e-05,2.67474]
[1777000817695,61.11,78056.07,0.0,0.98558,1e-05,2.67374]
[1777000822730,61.11,78055.09,0.0,0.98557,1e-05,2.67447]
[1777000827765,61.11,78055.25,0.0,0.98558,1e-05,2.67374]
[1777000830786,61.11,78047.03,0.0,0.98551,1e-05,2.68379]
[1777000832806,61.11,78040.03,0.0,0.98546,1e-05,2.69098]
[1777000837846,61.1,78033.94,0.0,0.98542,1e-05,2.69811]
[1777000842870,61.1,78031.77,0.0,0.9854,1e-05,2.70019]
[1777000847907,61.09,78027.39,0.0,0.98537,1e-05,2.70499]
[1777000850927,61.09,78021.8,0.0,0.98533,1e-05,2.71189]
[1777000855963,61.09,78018.8,0.0,0.98531,1e-05,2.71503]
[1777000859990,61.09,78010.08,0.0,0.98524,1e-05,2.72556]
[1777000860998,61.09,78003.84,0.0,0.98519,1e-05,2.73366]
[1777000862004,61.09,78004.96,0.0,0.9852,1e-05,2.73203]
[1777000866033,61.08,78009.88,0.0,0.98524,1e-05,2.72498]
[1777000871067,61.08,78013.58,0.0,0.98528,1e-05,2.71944]
[1777000876102,61.07,78014.81,0.0,0.98529,1e-05,2.7171]
[1777000881137,61.07,78016.12,0.0,0.98531,1e-05,2.71468]
[1777000886173,61.07,78012.89,0.0,0.98529,1e-05,2.71798]
[1777000891208,61.06,78016.12,0.0,0.98533,1e-05,2.71157]
[1777000898259,61.06,78018.27,0.0,0.98535,1e-05,2.70782]
[1777000903292,61.06,78016.9,0.0,0.98534,1e-05,2.70889]
[1777000908329,61.05,78016.44,0.0,0.98534,1e-05,2.7088]
[1777000913363,61.05,78017.37,0.0,0.98536,1e-05,2.7069]
[1777000915433,61.05,78012.24,0.0,0.98532,1e-05,2.71325]
[1777000921420,61.04,78010.01,0.0,0.9853,1e-05,2.71526]
[1777000924503,61.04,78018.46,0.0,0.98538,1e-05,2.70391]
[1777000926468,61.04,78019.39,0.0,0.98538,1e-05,2.70247]
[1777000931502,61.04,78016.66,0.0,0.98537,1e-05,2.70531]
[1777000936537,61.03,78011.62,0.0,0.98533,1e-05,2.71123]
[1777000941571,61.03,78010.83,0.0,0.98532,1e-05,2.71168]
[1777000946605,61.03,78010.1,0.0,0.98532,1e-05,2.71207]
[1777000951641,61.03,78008.63,0.0,0.98532,1e-05,2.71177]
[1777000956681,61.02,77999.9,0.0,0.98525,1e-05,2.72252]
[1777000957683,61.02,77993.42,0.0,0.9852,1e-05,2.73079]
[1777000960705,61.02,77989.26,0.0,0.98517,1e-05,2.73577]
[1777000964733,61.02,77983.7,0.0,0.98512,1e-05,2.74238]
[1777000969768,61.01,77980.66,0.0,0.9851,1e-05,2.74548]
[1777000974814,61.01,77966.67,0.0,0.98499,1e-05,2.76286]
[1777000975863,61.01,77955.57,0.0,0.9849,1e-05,2.77722]
[1777000978843,61.0,77963.6,0.0,0.98497,1e-05,2.76596]
[1777000983879,61.0,77968.78,0.0,0.98502,1e-05,2.75807]
[1777000987913,61.0,77954.05,0.0,0.9849,1e-05,2.77656]
[1777000988919,60.99,77938.45,0.0,0.98477,1e-05,2.79692]
[1777000989921,60.99,77933.94,0.0,0.98473,1e-05,2.80262]
[1777000993950,60.99,77931.26,0.0,0.98472,1e-05,2.80497]
[1777000998985,60.98,77936.73,0.0,0.98477,1e-05,2.79622]
[1777001000998,60.98,77938.97,0.0,0.9848,1e-05,2.79269]
[1777001006033,60.96,77940.75,0.0,0.98484,1e-05,2.78648]
[1777001011071,60.91,77936.31,0.0,0.98487,1e-05,2.77996]
[1777001016153,60.87,77872.05,0.0,0.98436,1e-05,2.85815]
[1777001017114,60.86,77872.05,0.0,0.98437,1e-05,2.85663]
[1777001018148,60.86,77860.97,0.0,0.98428,1e-05,2.87124]
[1777001019133,60.86,77844.14,0.0,0.98413,1e-05,2.89418]
[1777001020154,60.86,77837.84,0.0,0.98407,1e-05,2.90278]
[1777001021165,60.86,77844.83,0.0,0.98413,1e-05,2.89319]
[1777001022191,60.86,77847.91,0.0,0.98416,1e-05,2.88853]
[1777001025198,60.85,77842.42,0.0,0.98412,1e-05,2.89511]
[1777001026206,60.85,77821.09,0.0,0.98393,1e-05,2.9239]
[1777001027213,60.85,77818.75,0.0,0.98391,1e-05,2.92661]
[1777001031246,60.84,77830.59,0.0,0.98403,1e-05,2.90916]
[1777001032248,60.82,77837.83,0.0,0.98412,1e-05,2.89436]
[1777001033255,60.8,77846.89,0.0,0.98423,1e-05,2.8774]
[1777001034262,60.78,77851.35,0.0,0.9843,1e-05,2.86702]
[1777001035269,60.76,77858.21,0.0,0.98439,1e-05,2.85361]
[1777001036280,60.76,77859.7,0.0,0.9844,1e-05,2.85121]
[1777001041328,60.69,77859.26,0.0,0.9845,1e-05,2.83674]
[1777001043338,60.67,77817.57,0.0,0.98415,1e-05,2.88995]
[1777001044351,60.67,77811.45,0.0,0.9841,1e-05,2.89756]
[1777001045359,60.67,77810.11,0.0,0.98409,1e-05,2.89895]
[1777001050486,60.66,77778.5,0.0,0.98381,1e-05,2.94027]
[1777001051407,60.63,77778.29,0.0,0.98384,1e-05,2.93541]
[1777001052413,60.63,77771.01,0.0,0.98378,1e-05,2.94552]
[1777001053417,60.58,77768.5,0.0,0.98382,1e-05,2.93832]
[1777001055494,60.55,77779.44,0.0,0.98396,1e-05,2.91713]
[1777001057462,60.55,77767.82,0.0,0.98386,1e-05,2.93311]
[1777001058467,60.53,77767.02,0.0,0.98388,1e-05,2.929]
[1777001063503,60.52,77772.48,0.0,0.98395,1e-05,2.9187]
[1777001064512,60.51,77754.85,0.0,0.98379,1e-05,2.94267]
[1777001065517,60.49,77755.53,0.0,0.98383,1e-05,2.93631]
[1777001067532,60.44,77763.6,0.0,0.98397,1e-05,2.9147]
[1777001068541,60.42,77774.85,0.0,0.98411,1e-05,2.89431]
[1777001069555,60.4,77782.1,0.0,0.9842,1e-05,2.87986]
[1777001070562,60.4,77788.06,0.0,0.98426,1e-05,2.87169]
[1777001071559,60.38,77753.22,0.0,0.98398,1e-05,2.91372]
[1777001072569,60.38,77738.36,0.0,0.98384,1e-05,2.93393]
[1777001073572,60.35,77737.62,0.0,0.98387,1e-05,2.92978]
[1777001078616,60.32,77738.25,0.0,0.98392,1e-05,2.92234]
[1777001080631,60.32,77718.43,0.0,0.98374,1e-05,2.94852]
[1777001081640,60.29,77714.5,0.0,0.98374,1e-05,2.94878]
[1777001084666,60.22,77726.16,0.0,0.98395,1e-05,2.9169]
[1777001086679,60.21,77713.84,0.0,0.98384,1e-05,2.93312]
[1777001087737,60.21,77704.97,0.0,0.98376,1e-05,2.94503]
[1777001088713,60.21,77702.43,0.0,0.98374,1e-05,2.94806]
[1777001090710,60.21,77710.3,0.0,0.98382,1e-05,2.93643]
[1777001091721,60.18,77716.47,0.0,0.98391,1e-05,2.92271]
[1777001092743,60.18,77706.46,0.0,0.98382,1e-05,2.9362]
[1777001093735,60.18,77692.32,0.0,0.98369,1e-05,2.95553]
[1777001094749,60.18,77691.53,0.0,0.98369,1e-05,2.95654]
[1777001097767,60.15,77682.5,0.0,0.98364,1e-05,2.96257]
[1777001098777,60.15,77683.96,0.0,0.98366,1e-05,2.95995]
[1777001099789,60.12,77690.88,0.0,0.98376,1e-05,2.94466]
[1777001100936,60.1,77719.47,0.0,0.98406,1e-05,2.89952]
[1777001101816,60.07,77719.47,0.0,0.98409,1e-05,2.8947]
[1777001102810,60.07,77739.65,0.0,0.98428,1e-05,2.8664]
[1777001103814,60.07,77746.45,0.0,0.98434,1e-05,2.85667]
[1777001104826,60.07,77744.87,0.0,0.98433,1e-05,2.85847]
[1777001106846,60.05,77736.26,0.0,0.98428,1e-05,2.86613]
[1777001107845,60.03,77730.0,0.0,0.98424,1e-05,2.87093]
[1777001108855,60.03,77725.08,0.0,0.9842,1e-05,2.87777]
[1777001110953,59.99,77730.55,0.0,0.9843,1e-05,2.86233]
[1777001115948,59.93,77738.45,0.0,0.98446,1e-05,2.83794]
[1777001116954,59.93,77740.14,0.0,0.98447,1e-05,2.8353]
[1777001118967,59.93,77742.51,0.0,0.9845,1e-05,2.83144]
[1777001122995,59.92,77750.28,0.0,0.98458,1e-05,2.81962]
[1777001124007,59.92,77757.49,0.0,0.98464,1e-05,2.80954]
[1777001125010,59.92,77762.96,0.0,0.98469,1e-05,2.80186]
[1777001126019,59.92,77763.35,0.0,0.9847,1e-05,2.80108]
[1777001129038,59.91,77770.61,0.0,0.98477,1e-05,2.79051]
[1777001131143,59.91,77781.2,0.0,0.98487,1e-05,2.77387]
[1777001133067,59.91,77788.16,0.0,0.98494,1e-05,2.76432]
[1777001134074,59.91,77795.31,0.0,0.985,1e-05,2.75456]
[1777001135081,59.91,77797.0,0.0,0.98501,1e-05,2.75213]
[1777001137099,59.91,77787.25,0.0,0.98493,1e-05,2.76463]
[1777001141213,59.9,77796.85,0.0,0.98502,1e-05,2.75103]
[1777001142135,59.9,77796.85,0.0,0.98502,1e-05,2.75086]
[1777001144149,59.9,77802.32,0.0,0.98507,1e-05,2.74325]
[1777001149180,59.9,77803.15,0.0,0.98508,1e-05,2.74138]
[1777001151285,59.89,77797.21,0.0,0.98503,1e-05,2.74897]
[1777001154215,59.89,77810.39,0.0,0.98515,1e-05,2.73097]
[1777001155222,59.89,77816.03,0.0,0.9852,1e-05,2.72337]
[1777001160258,59.89,77819.08,0.0,0.98523,1e-05,2.71877]
[1777001163282,59.89,77825.2,0.0,0.98528,1e-05,2.71037]
[1777001168315,59.89,77830.55,0.0,0.98533,1e-05,2.70284]
[1777001173353,59.88,77835.64,0.0,0.98538,1e-05,2.6957]
[1777001175364,59.88,77841.44,0.0,0.98543,1e-05,2.68794]
[1777001177378,59.88,77846.77,0.0,0.98548,1e-05,2.68083]
[1777001179391,59.88,77853.45,0.0,0.98553,1e-05,2.672]
[1777001182517,59.88,77878.32,0.0,0.98574,1e-05,2.63961]
[1777001183420,59.88,77877.97,0.0,0.98574,1e-05,2.64007]
[1777001185433,59.88,77870.39,0.0,0.98568,1e-05,2.64988]
[1777001189461,59.88,77878.58,0.0,0.98574,1e-05,2.63927]
[1777001191475,59.88,77873.44,0.0,0.98571,1e-05,2.64429]
[1777001196515,59.88,77871.2,0.0,0.98569,1e-05,2.64719]
[1777001198524,59.88,77864.05,0.0,0.98563,1e-05,2.65645]
[1777001200537,59.88,77857.56,0.0,0.98558,1e-05,2.66483]
[1777001205573,59.88,77857.91,0.0,0.98558,1e-05,2.6642]
[1777001210610,59.88,77857.9,0.0,0.98558,1e-05,2.66401]
[1777001215642,59.88,77860.87,0.0,0.98561,1e-05,2.65993]
[1777001217657,59.88,77852.91,0.0,0.98554,1e-05,2.6702]
[1777001220683,59.88,77845.2,0.0,0.98548,1e-05,2.68005]
[1777001222692,59.88,77840.64,0.0,0.98544,1e-05,2.68586]
[1777001227727,59.87,77847.56,0.0,0.9855,1e-05,2.67636]
[1777001228861,59.87,77844.51,0.0,0.98548,1e-05,2.68027]
[1777001234777,59.87,77842.2,0.0,0.98546,1e-05,2.68284]
[1777001239811,59.87,77842.94,0.0,0.98547,1e-05,2.68153]
[1777001243841,59.87,77837.53,0.0,0.98542,1e-05,2.68836]
[1777001247869,59.87,77830.73,0.0,0.98537,1e-05,2.69698]
[1777001252903,59.86,77831.14,0.0,0.98538,1e-05,2.69437]
[1777001257938,59.86,77823.29,0.0,0.98532,1e-05,2.7043]
[1777001262978,59.86,77819.7,0.0,0.98529,1e-05,2.70857]
[1777001268012,59.86,77818.54,0.0,0.98528,1e-05,2.70962]
[1777001272048,59.86,77812.72,0.0,0.98524,1e-05,2.71692]
[1777001277076,59.85,77811.86,0.0,0.98523,1e-05,2.71751]
[1777001282110,59.85,77813.67,0.0,0.98525,1e-05,2.71457]
[1777001287145,59.85,77817.0,0.0,0.98528,1e-05,2.70965]
[1777001292180,59.85,77814.25,0.0,0.98526,1e-05,2.71281]
[1777001294194,59.85,77808.87,0.0,0.98522,1e-05,2.71974]
[1777001296331,59.84,77807.74,0.0,0.98521,1e-05,2.72091]
[1777001299233,59.84,77817.24,0.0,0.98529,1e-05,2.70813]
[1777001300237,59.84,77822.47,0.0,0.98534,1e-05,2.70114]
[1777001302256,59.84,77825.68,0.0,0.98537,1e-05,2.69669]
[1777001307291,59.84,77825.49,0.0,0.98537,1e-05,2.69661]
[1777001312325,59.84,77824.6,0.0,0.98537,1e-05,2.69583]
[1777001317359,59.84,77822.9,0.0,0.98536,1e-05,2.6978]
[1777001322396,59.84,77817.56,0.0,0.98531,1e-05,2.70457]
[1777001324409,59.83,77810.57,0.0,0.98526,1e-05,2.71366]
[1777001325534,59.83,77802.49,0.0,0.98519,1e-05,2.72427]
[1777001331459,59.83,77802.57,0.0,0.98519,1e-05,2.72357]
[1777001338507,59.83,77803.43,0.0,0.9852,1e-05,2.72171]
[1777001341528,59.83,77793.43,0.0,0.98512,1e-05,2.73465]
[1777001345675,59.82,77787.1,0.0,0.98507,1e-05,2.74256]
[1777001351597,59.82,77788.92,0.0,0.98509,1e-05,2.73933]
[1777001356633,59.82,77791.19,0.0,0.98511,1e-05,2.73568]
[1777001361668,59.81,77789.34,0.0,0.9851,1e-05,2.73754]
[1777001366703,59.81,77788.33,0.0,0.98509,1e-05,2.73831]
[1777001372744,59.81,77787.72,0.0,0.9851,1e-05,2.73677]
[1777001378789,59.8,77787.32,0.0,0.9851,1e-05,2.73664]
[1777001383824,59.8,77787.01,0.0,0.9851,1e-05,2.73651]
[1777001386846,59.8,77780.63,0.0,0.98505,1e-05,2.74467]
[1777001387857,59.8,77774.41,0.0,0.985,1e-05,2.75285]
[1777001392887,59.8,77774.01,0.0,0.985,1e-05,2.75266]
[1777001396915,59.79,77772.44,0.0,0.98499,1e-05,2.75414]
[1777001400085,59.79,77760.6,0.0,0.98489,1e-05,2.76956]
[1777001401951,59.79,77753.48,0.0,0.98483,1e-05,2.7788]
[1777001402958,59.79,77751.08,0.0,0.98481,1e-05,2.78183]
[1777001407994,59.79,77747.38,0.0,0.98478,1e-05,2.78617]
[1777001413031,59.78,77747.92,0.0,0.98479,1e-05,2.78432]
[1777001418067,59.78,77739.78,0.0,0.98473,1e-05,2.79425]
[1777001420083,59.77,77737.88,0.0,0.98471,1e-05,2.79635]
[1777001422090,59.77,77724.79,0.0,0.9846,1e-05,2.81367]
[1777001423098,59.77,77719.38,0.0,0.98455,1e-05,2.82078]
[1777001425112,59.77,77728.41,0.0,0.98464,1e-05,2.8079]
[1777001426118,59.77,77734.66,0.0,0.98469,1e-05,2.79914]
[1777001427127,59.76,77739.14,0.0,0.98474,1e-05,2.79282]
[1777001432213,59.76,77736.78,0.0,0.98473,1e-05,2.79317]
[1777001435189,59.76,77744.66,0.0,0.9848,1e-05,2.78185]
[1777001439214,59.75,77737.51,0.0,0.98475,1e-05,2.79073]
[1777001444248,59.75,77740.81,0.0,0.98478,1e-05,2.7852]
[1777001449284,59.74,77736.56,0.0,0.98475,1e-05,2.78993]
[1777001450435,59.74,77728.48,0.0,0.98468,1e-05,2.80068]
[1777001451301,59.74,77728.48,0.0,0.98468,1e-05,2.80045]
[1777001453310,59.74,77722.81,0.0,0.98464,1e-05,2.80768]
[1777001458348,59.73,77718.21,0.0,0.9846,1e-05,2.8127]
[1777001462374,59.73,77723.32,0.0,0.98465,1e-05,2.80473]
[1777001463381,59.73,77724.24,0.0,0.98466,1e-05,2.80324]
[1777001468417,59.72,77723.29,0.0,0.98466,1e-05,2.80339]
[1777001473451,59.72,77721.74,0.0,0.98466,1e-05,2.80438]
[1777001476478,59.71,77713.86,0.0,0.98459,1e-05,2.81445]
[1777001478486,59.71,77721.18,0.0,0.98466,1e-05,2.804]
[1777001479492,59.71,77722.43,0.0,0.98467,1e-05,2.80208]
[1777001483523,59.71,77715.34,0.0,0.98461,1e-05,2.81089]
[1777001484533,59.7,77711.68,0.0,0.98458,1e-05,2.81566]
[1777001487555,59.7,77711.58,0.0,0.98459,1e-05,2.81507]
[1777001492588,59.7,77703.46,0.0,0.98453,1e-05,2.82327]
[1777001493592,59.69,77691.64,0.0,0.98442,1e-05,2.83923]
[1777001494600,59.69,77686.99,0.0,0.98438,1e-05,2.84534]
[1777001495607,59.69,77687.1,0.0,0.98439,1e-05,2.84488]
[1777001498629,59.69,77684.45,0.0,0.98437,1e-05,2.84775]
[1777001503664,59.68,77682.13,0.0,0.98436,1e-05,2.84932]
[1777001508699,59.67,77685.7,0.0,0.9844,1e-05,2.84308]
[1777001512739,59.67,77677.56,0.0,0.98434,1e-05,2.85266]
[1777001517765,59.66,77675.6,0.0,0.98433,1e-05,2.85403]
[1777001519780,59.66,77668.92,0.0,0.98427,1e-05,2.86224]
[1777001520932,59.66,77661.83,0.0,0.98421,1e-05,2.87208]
[1777001522801,59.64,77660.76,0.0,0.98422,1e-05,2.86956]
[1777001523813,59.62,77666.57,0.0,0.9843,1e-05,2.85792]
[1777001524845,59.6,77673.83,0.0,0.98439,1e-05,2.84452]
[1777001526840,59.6,77653.61,0.0,0.9842,1e-05,2.87253]
[1777001527848,59.6,77641.61,0.0,0.98409,1e-05,2.88909]
[1777001528847,59.6,77637.69,0.0,0.98406,1e-05,2.8938]
[1777001531008,59.6,77646.51,0.0,0.98415,1e-05,2.88068]
[1777001532876,59.59,77655.98,0.0,0.98424,1e-05,2.86672]
[1777001533884,59.59,77654.01,0.0,0.98422,1e-05,2.8691]
[1777001538091,59.59,77613.96,0.0,0.98386,1e-05,2.92412]
[1777001539945,59.57,77572.15,0.0,0.98349,1e-05,2.98023]
[1777001540948,59.55,77564.27,0.0,0.98345,1e-05,2.986]
[1777001541944,59.54,77564.26,0.0,0.98345,1e-05,2.98544]
[1777001545971,59.54,77571.19,0.0,0.98353,1e-05,2.97372]
[1777001551008,59.52,77580.07,0.0,0.98364,1e-05,2.95659]
[1777001552017,59.52,77580.62,0.0,0.98365,1e-05,2.95529]
[1777001555050,59.51,77572.76,0.0,0.98359,1e-05,2.96496]
[1777001557055,59.51,77568.29,0.0,0.98355,1e-05,2.97029]
[1777001558229,59.5,77560.17,0.0,0.98348,1e-05,2.98085]
[1777001564102,59.49,77569.03,0.0,0.98358,1e-05,2.96542]
[1777001566116,59.49,77573.19,0.0,0.98362,1e-05,2.95888]
[1777001571152,59.48,77573.07,0.0,0.98364,1e-05,2.95646]
[1777001575179,59.47,77578.33,0.0,0.9837,1e-05,2.94692]
[1777001576186,59.47,77585.63,0.0,0.98378,1e-05,2.93605]
[1777001577193,59.46,77596.17,0.0,0.98388,1e-05,2.92064]
[1777001578205,59.46,77599.52,0.0,0.98391,1e-05,2.91546]
[1777001580218,59.46,77608.33,0.0,0.984,1e-05,2.90217]
[1777001581224,59.46,77617.18,0.0,0.98408,1e-05,2.88933]
[1777001582232,59.45,77618.89,0.0,0.9841,1e-05,2.88654]
[1777001583247,59.45,77625.92,0.0,0.98417,1e-05,2.87595]
[1777001585254,59.45,77617.23,0.0,0.98409,1e-05,2.88773]
[1777001586263,59.45,77606.62,0.0,0.984,1e-05,2.90186]
[1777001588278,59.44,77603.27,0.0,0.98397,1e-05,2.90615]
[1777001593311,59.43,77608.22,0.0,0.98403,1e-05,2.89705]
[1777001597339,59.43,77607.11,0.0,0.98403,1e-05,2.89698]
[1777001598350,59.42,77612.98,0.0,0.98409,1e-05,2.88794]
[1777001599355,59.42,77618.2,0.0,0.98414,1e-05,2.88024]
[1777001600363,59.42,77624.18,0.0,0.9842,1e-05,2.87189]
[1777001601373,59.42,77627.26,0.0,0.98423,1e-05,2.86723]
[1777001602379,59.42,77608.65,0.0,0.98406,1e-05,2.89256]
[1777001603388,59.41,77599.87,0.0,0.98398,1e-05,2.90452]
[1777001604391,59.41,77600.27,0.0,0.98399,1e-05,2.90354]
[1777001608622,59.4,77607.96,0.0,0.98407,1e-05,2.89069]
[1777001612447,59.4,77621.15,0.0,0.98421,1e-05,2.86937]
[1777001613457,59.4,77621.65,0.0,0.98422,1e-05,2.86833]
[1777001618496,59.39,77625.6,0.0,0.98426,1e-05,2.86112]
[1777001623524,59.38,77622.89,0.0,0.98425,1e-05,2.86324]
[1777001625538,59.38,77629.64,0.0,0.98432,1e-05,2.8532]
[1777001629567,59.37,77636.74,0.0,0.98439,1e-05,2.84211]
[1777001630779,59.37,77632.97,0.0,0.98436,1e-05,2.84675]
[1777001632590,59.37,77631.57,0.0,0.98435,1e-05,2.8481]
[1777001633598,59.37,77625.63,0.0,0.9843,1e-05,2.85603]
[1777001636619,59.36,77598.0,0.0,0.98405,1e-05,2.89403]
[1777001637624,59.36,77584.52,0.0,0.98392,1e-05,2.91264]
[1777001638632,59.36,77586.54,0.0,0.98395,1e-05,2.90936]
[1777001640854,59.35,77593.32,0.0,0.98401,1e-05,2.89896]
[1777001642663,59.35,77591.31,0.0,0.984,1e-05,2.90097]
[1777001644677,59.35,77586.67,0.0,0.98396,1e-05,2.90669]
[1777001646691,59.34,77578.46,0.0,0.98389,1e-05,2.91745]
[1777001651731,59.33,77577.78,0.0,0.9839,1e-05,2.91628]
[1777001656761,59.32,77580.42,0.0,0.98394,1e-05,2.91044]
[1777001660996,59.31,77574.06,0.0,0.98389,1e-05,2.91737]
[1777001666833,59.31,77576.71,0.0,0.98393,1e-05,2.91152]
[1777001668845,59.3,77578.0,0.0,0.98395,1e-05,2.90847]
[1777001671066,59.3,77596.24,0.0,0.98413,1e-05,2.88066]
[1777001672880,59.3,77604.25,0.0,0.98421,1e-05,2.86906]
[1777001673891,59.29,77605.49,0.0,0.98422,1e-05,2.86664]
[1777001678918,59.29,77606.77,0.0,0.98425,1e-05,2.86321]
[1777001681139,59.28,77611.89,0.0,0.9843,1e-05,2.85509]
[1777001686973,59.27,77610.88,0.0,0.9843,1e-05,2.8549]
[1777001691210,59.27,77605.34,0.0,0.98426,1e-05,2.861]
[1777001693016,59.26,77605.13,0.0,0.98426,1e-05,2.86061]
[1777001698051,59.25,77605.96,0.0,0.98428,1e-05,2.85772]
[1777001703101,59.25,77607.89,0.0,0.98431,1e-05,2.85363]
[1777001704104,59.25,77622.95,0.0,0.98445,1e-05,2.83236]
[1777001705112,59.24,77632.06,0.0,0.98453,1e-05,2.81917]
[1777001710147,59.24,77630.12,0.0,0.98452,1e-05,2.82042]
[1777001715180,59.23,77632.22,0.0,0.98455,1e-05,2.81613]
[1777001717196,59.23,77637.83,0.0,0.98461,1e-05,2.80788]
[1777001722229,59.22,77637.51,0.0,0.98461,1e-05,2.80706]
[1777001727267,59.22,77637.01,0.0,0.98461,1e-05,2.80653]
[1777001732299,59.21,77633.75,0.0,0.9846,1e-05,2.80812]
[1777001734313,59.21,77639.1,0.0,0.98465,1e-05,2.80031]
[1777001739348,59.2,77640.01,0.0,0.98467,1e-05,2.79798]
[1777001744384,59.2,77639.87,0.0,0.98467,1e-05,2.79713]
[1777001749418,59.19,77639.34,0.0,0.98468,1e-05,2.79687]
[1777001754456,59.19,77632.23,0.0,0.98462,1e-05,2.80562]
[1777001759491,59.19,77629.87,0.0,0.9846,1e-05,2.80782]
[1777001764526,59.18,77627.15,0.0,0.98459,1e-05,2.81054]
[1777001768558,59.18,77634.31,0.0,0.98465,1e-05,2.79988]
[1777001769562,59.18,77641.12,0.0,0.98472,1e-05,2.79037]
[1777001771574,59.17,77649.0,0.0,0.98479,1e-05,2.77928]
[1777001773588,59.17,77654.56,0.0,0.98484,1e-05,2.77141]
[1777001776610,59.17,77659.74,0.0,0.98489,1e-05,2.76397]
[1777001778636,59.17,77672.45,0.0,0.985,1e-05,2.74651]
[1777001781872,59.17,77680.99,0.0,0.98508,1e-05,2.73469]
[1777001787686,59.17,77678.91,0.0,0.98507,1e-05,2.73698]
[1777001789706,59.17,77684.17,0.0,0.98511,1e-05,2.7297]
[1777001791943,59.17,77693.2,0.0,0.9852,1e-05,2.71572]
[1777001793735,59.16,77696.22,0.0,0.98523,1e-05,2.71152]
[1777001798769,59.16,77697.01,0.0,0.98524,1e-05,2.71012]
[1777001803806,59.16,77698.58,0.0,0.98525,1e-05,2.70769]
[1777001807843,59.16,77692.56,0.0,0.9852,1e-05,2.71549]
[1777001808857,59.16,77684.79,0.0,0.98514,1e-05,2.72585]
[1777001809852,59.16,77682.91,0.0,0.98512,1e-05,2.72828]
[1777001814888,59.16,77683.93,0.0,0.98513,1e-05,2.72636]
[1777001819923,59.15,77682.06,0.0,0.98512,1e-05,2.72832]
[1777001824960,59.15,77689.25,0.0,0.98519,1e-05,2.71809]
[1777001826972,59.15,77693.26,0.0,0.98522,1e-05,2.71251]
[1777001832222,59.15,77695.93,0.0,0.98525,1e-05,2.70838]
[1777001838051,59.15,77701.46,0.0,0.9853,1e-05,2.70054]
[1777001839060,59.15,77706.77,0.0,0.98535,1e-05,2.69337]
[1777001840086,59.14,77714.26,0.0,0.98541,1e-05,2.68333]
[1777001841079,59.14,77713.38,0.0,0.9854,1e-05,2.68445]
[1777001844093,59.14,77707.19,0.0,0.98535,1e-05,2.69255]
[1777001846107,59.14,77713.99,0.0,0.98541,1e-05,2.68339]
[1777001851142,59.14,77710.7,0.0,0.98539,1e-05,2.68592]
[1777001856179,59.14,77706.01,0.0,0.98535,1e-05,2.69199]
[1777001861217,59.14,77704.39,0.0,0.98534,1e-05,2.69394]
[1777001866250,59.14,77705.57,0.0,0.98535,1e-05,2.69217]
[1777001869271,59.14,77699.3,0.0,0.9853,1e-05,2.70037]
[1777001874306,59.14,77699.67,0.0,0.9853,1e-05,2.69965]
[1777001879341,59.14,77700.58,0.0,0.98531,1e-05,2.69823]
[1777001884376,59.14,77704.19,0.0,0.98534,1e-05,2.69325]
[1777001889413,59.14,77707.32,0.0,0.98537,1e-05,2.68896]
[1777001891426,59.14,77713.63,0.0,0.98543,1e-05,2.68055]
[1777001896465,59.14,77714.66,0.0,0.98544,1e-05,2.67918]
[1777001899481,59.14,77709.37,0.0,0.98539,1e-05,2.6862]
[1777001904515,59.14,77709.33,0.0,0.98539,1e-05,2.6862]
[1777001906530,59.13,77703.49,0.0,0.98534,1e-05,2.69394]
[1777001912572,59.13,77702.73,0.0,0.98534,1e-05,2.69314]
[1777001917607,59.13,77702.26,0.0,0.98534,1e-05,2.69364]
[1777001922641,59.13,77702.78,0.0,0.98534,1e-05,2.6928]
[1777001927677,59.13,77703.15,0.0,0.98535,1e-05,2.69215]
[1777001932712,59.13,77703.72,0.0,0.98535,1e-05,2.69123]
[1777001937747,59.13,77704.4,0.0,0.98536,1e-05,2.69018]
[1777001940770,59.13,77697.35,0.0,0.9853,1e-05,2.69948]
[1777001943009,59.13,77691.3,0.0,0.98525,1e-05,2.70747]
[1777001945802,59.13,77688.37,0.0,0.98523,1e-05,2.71119]
[1777001946810,59.13,77680.53,0.0,0.98516,1e-05,2.72163]
[1777001949831,59.13,77674.59,0.0,0.98511,1e-05,2.72933]
[1777001954868,59.12,77673.49,0.0,0.9851,1e-05,2.7303]
[1777001955876,59.12,77683.06,0.0,0.98519,1e-05,2.71734]
[1777001957888,59.12,77688.54,0.0,0.98523,1e-05,2.70985]
[1777001962923,59.12,77687.95,0.0,0.98523,1e-05,2.71031]
[1777001967962,59.12,77687.38,0.0,0.98523,1e-05,2.71073]
[1777001973223,59.12,77687.65,0.0,0.98524,1e-05,2.70835]
[1777001979040,59.12,77685.12,0.0,0.98522,1e-05,2.7113]
[1777001984072,59.11,77686.37,0.0,0.98524,1e-05,2.70924]
[1777001991121,59.11,77686.05,0.0,0.98524,1e-05,2.70913]
[1777001996156,59.11,77686.01,0.0,0.98524,1e-05,2.7088]
[1777002001197,59.11,77685.71,0.0,0.98524,1e-05,2.7088]
[1777002006231,59.11,77679.47,0.0,0.98519,1e-05,2.71676]
[1777002011262,59.11,77671.51,0.0,0.98512,1e-05,2.72743]
[1777002016295,59.1,77671.03,0.0,0.98512,1e-05,2.72753]
[1777002021330,59.1,77671.68,0.0,0.98513,1e-05,2.72611]
[1777002026365,59.1,77672.94,0.0,0.98514,1e-05,2.72389]
[1777002031401,59.1,77677.62,0.0,0.98519,1e-05,2.71541]
[1777002033644,59.1,77688.93,0.0,0.98529,1e-05,2.7]
[1777002035429,59.09,77690.69,0.0,0.98531,1e-05,2.69752]
[1777002040465,59.09,77690.6,0.0,0.98531,1e-05,2.69733]
[1777002045499,59.09,77686.11,0.0,0.98527,1e-05,2.70305]
[1777002050535,59.09,77684.51,0.0,0.98526,1e-05,2.70474]
[1777002055569,59.09,77682.84,0.0,0.98525,1e-05,2.7066]
[1777002060607,59.09,77681.99,0.0,0.98524,1e-05,2.70736]
[1777002063854,59.08,77673.14,0.0,0.98517,1e-05,2.71899]
[1777002069671,59.08,77673.1,0.0,0.98517,1e-05,2.71844]
[1777002074703,59.08,77668.4,0.0,0.98513,1e-05,2.72427]
[1777002076717,59.08,77662.84,0.0,0.98509,1e-05,2.73153]
[1777002081761,59.08,77666.03,0.0,0.98512,1e-05,2.72664]
[1777002082761,59.07,77654.11,0.0,0.98501,1e-05,2.74261]
[1777002083767,59.07,77648.01,0.0,0.98496,1e-05,2.75072]
[1777002088802,59.07,77644.15,0.0,0.98493,1e-05,2.75517]
[1777002093838,59.07,77643.48,0.0,0.98494,1e-05,2.75361]
[1777002098871,59.06,77645.36,0.0,0.98496,1e-05,2.75032]
[1777002103912,59.06,77644.29,0.0,0.98496,1e-05,2.75104]
[1777002106927,59.06,77639.25,0.0,0.98491,1e-05,2.75744]
[1777002111967,59.05,77633.96,0.0,0.98487,1e-05,2.76382]
[1777002115990,59.05,77628.67,0.0,0.98483,1e-05,2.77034]
[1777002120030,59.05,77622.76,0.0,0.98478,1e-05,2.77771]
[1777002125056,59.04,77621.37,0.0,0.98478,1e-05,2.77864]
[1777002130092,59.04,77622.37,0.0,0.98479,1e-05,2.77639]
[1777002132104,59.04,77627.42,0.0,0.98484,1e-05,2.76914]
[1777002134352,59.04,77634.43,0.0,0.9849,1e-05,2.75926]
[1777002136133,59.03,77642.44,0.0,0.98498,1e-05,2.74808]
[1777002137140,59.03,77649.54,0.0,0.98504,1e-05,2.73833]
[1777002142174,59.03,77647.64,0.0,0.98503,1e-05,2.74032]
[1777002147213,59.03,77647.1,0.0,0.98502,1e-05,2.74049]
[1777002149224,59.03,77640.98,0.0,0.98497,1e-05,2.74857]
[1777002151237,59.03,77640.1,0.0,0.98497,1e-05,2.74785]
[1777002156273,59.02,77638.72,0.0,0.98497,1e-05,2.74911]
[1777002161309,59.02,77637.05,0.0,0.98495,1e-05,2.75076]
[1777002166343,59.02,77636.19,0.0,0.98495,1e-05,2.7513]
[1777002171380,59.01,77637.65,0.0,0.98497,1e-05,2.74866]
[1777002176414,59.01,77641.56,0.0,0.98501,1e-05,2.74271]
[1777002181449,59.01,77643.69,0.0,0.98503,1e-05,2.73921]
[1777002186483,59.01,77643.96,0.0,0.98504,1e-05,2.73824]
[1777002191519,59.0,77643.61,0.0,0.98504,1e-05,2.73812]
[1777002196554,59.0,77643.47,0.0,0.98504,1e-05,2.73772]
[1777002201592,59.0,77642.11,0.0,0.98503,1e-05,2.73887]
[1777002206626,58.99,77641.81,0.0,0.98503,1e-05,2.73869]
[1777002211662,58.99,77641.12,0.0,0.98504,1e-05,2.73737]
[1777002216696,58.99,77641.38,0.0,0.98505,1e-05,2.73644]
[1777002221733,58.99,77640.88,0.0,0.98504,1e-05,2.73653]
[1777002226768,58.98,77640.06,0.0,0.98504,1e-05,2.73702]
[1777002228781,58.98,77651.79,0.0,0.98515,1e-05,2.72094]
[1777002233819,58.98,77654.95,0.0,0.98518,1e-05,2.71621]
[1777002238852,58.98,77659.37,0.0,0.98522,1e-05,2.70985]
[1777002243887,58.98,77657.42,0.0,0.9852,1e-05,2.71215]
[1777002245901,58.98,77652.42,0.0,0.98516,1e-05,2.71874]
[1777002250936,58.97,77648.76,0.0,0.98513,1e-05,2.72329]
[1777002252954,58.97,77642.18,0.0,0.98507,1e-05,2.73201]
[1777002253957,58.97,77630.34,0.0,0.98497,1e-05,2.74795]
[1777002255971,58.97,77625.86,0.0,0.98493,1e-05,2.75378]
[1777002261006,58.97,77626.07,0.0,0.98494,1e-05,2.7528]
[1777002266041,58.96,77624.73,0.0,0.98493,1e-05,2.75394]
[1777002271082,58.96,77626.03,0.0,0.98495,1e-05,2.74979]
[1777002276112,58.96,77630.45,0.0,0.985,1e-05,2.74314]
[1777002279132,58.96,77636.75,0.0,0.98506,1e-05,2.73425]
[1777002280140,58.96,77645.74,0.0,0.98514,1e-05,2.722]
[1777002285174,58.95,77648.66,0.0,0.98516,1e-05,2.71769]
[1777002290209,58.95,77649.04,0.0,0.98517,1e-05,2.71684]
[1777002295244,58.95,77652.08,0.0,0.9852,1e-05,2.71242]
[1777002300281,58.95,77650.83,0.0,0.98519,1e-05,2.71381]
[1777002304306,58.95,77645.36,0.0,0.98514,1e-05,2.72093]
[1777002309343,58.95,77642.22,0.0,0.98512,1e-05,2.72479]
[1777002313373,58.95,77647.22,0.0,0.98516,1e-05,2.71775]
[1777002316628,58.94,77653.06,0.0,0.98522,1e-05,2.70972]
[1777002321441,58.94,77648.0,0.0,0.98517,1e-05,2.71629]
[1777002325455,58.94,77645.41,0.0,0.98515,1e-05,2.71954]
[1777002330488,58.94,77648.55,0.0,0.98518,1e-05,2.71501]
[1777002335527,58.94,77650.81,0.0,0.98521,1e-05,2.71005]
[1777002340559,58.94,77652.47,0.0,0.98523,1e-05,2.70762]
[1777002345594,58.94,77656.66,0.0,0.98526,1e-05,2.70182]
[1777002350628,58.94,77654.8,0.0,0.98525,1e-05,2.70417]
[1777002355663,58.94,77655.91,0.0,0.98526,1e-05,2.70249]
[1777002360699,58.94,77656.06,0.0,0.98526,1e-05,2.70209]
[1777002365734,58.93,77655.82,0.0,0.98526,1e-05,2.7022]
[1777002370768,58.93,77653.88,0.0,0.98525,1e-05,2.70451]
[1777002375804,58.93,77653.45,0.0,0.98524,1e-05,2.70484]
[1777002380838,58.93,77652.6,0.0,0.98524,1e-05,2.70573]
[1777002385873,58.93,77653.52,0.0,0.98525,1e-05,2.70425]
[1777002390909,58.93,77653.58,0.0,0.98525,1e-05,2.70392]
[1777002395944,58.93,77658.02,0.0,0.9853,1e-05,2.69611]
[1777002400978,58.93,77660.45,0.0,0.98532,1e-05,2.69268]
[1777002406014,58.93,77665.21,0.0,0.98536,1e-05,2.68619]
[1777002411049,58.93,77670.89,0.0,0.98541,1e-05,2.67852]
[1777002416084,58.93,77672.38,0.0,0.98543,1e-05,2.67655]
[1777002418102,58.93,77666.61,0.0,0.98538,1e-05,2.68425]
[1777002419104,58.93,77658.2,0.0,0.9853,1e-05,2.69548]
[1777002423132,58.93,77652.85,0.0,0.98526,1e-05,2.70252]
[1777002428168,58.92,77649.99,0.0,0.98523,1e-05,2.70614]
[1777002433204,58.92,77648.98,0.0,0.98523,1e-05,2.70723]
[1777002438241,58.92,77649.93,0.0,0.98524,1e-05,2.70571]
[1777002443276,58.92,77650.91,0.0,0.98525,1e-05,2.70416]
[1777002447303,58.92,77656.56,0.0,0.9853,1e-05,2.69643]
[1777002450324,58.92,77663.52,0.0,0.98536,1e-05,2.68704]
[1777002455358,58.92,77665.28,0.0,0.98538,1e-05,2.68297]
[1777002460394,58.92,77669.49,0.0,0.98542,1e-05,2.6773]
[1777002465428,58.92,77670.45,0.0,0.98543,1e-05,2.67599]
[1777002470464,58.92,77670.81,0.0,0.98543,1e-05,2.67592]
[1777002474492,58.93,77677.26,0.0,0.98547,1e-05,2.66906]
[1777002477754,58.94,77686.73,0.0,0.98555,1e-05,2.65782]
[1777002479531,58.94,77688.5,0.0,0.98556,1e-05,2.65638]
[1777002481547,58.94,77694.11,0.0,0.9856,1e-05,2.64989]
[1777002485576,58.95,77688.93,0.0,0.98554,1e-05,2.65864]
[1777002490608,58.96,77692.86,0.0,0.98556,1e-05,2.65575]
[1777002495644,58.98,77697.54,0.0,0.98559,1e-05,2.65189]
[1777002500684,58.98,77698.5,0.0,0.98558,1e-05,2.65221]
[1777002504714,58.99,77702.94,0.0,0.98561,1e-05,2.64763]
[1777002507969,59.0,77711.14,0.0,0.98568,1e-05,2.63816]
[1777002510755,59.0,77717.37,0.0,0.98572,1e-05,2.63068]
[1777002514785,59.01,77724.53,0.0,0.98578,1e-05,2.62113]
[1777002515791,59.01,77727.94,0.0,0.98581,1e-05,2.61677]
[1777002520826,59.01,77723.63,0.0,0.98577,1e-05,2.62293]
[1777002525862,59.01,77723.71,0.0,0.98577,1e-05,2.62333]
[1777002530895,59.01,77725.98,0.0,0.98579,1e-05,2.62087]
[1777002535931,59.02,77725.25,0.0,0.98578,1e-05,2.62245]
[1777002540966,59.02,77724.99,0.0,0.98577,1e-05,2.62321]
[1777002542980,59.02,77721.54,0.0,0.98574,1e-05,2.62801]
[1777002547008,59.02,77706.65,0.0,0.98561,1e-05,2.64793]
[1777002552044,59.02,77699.9,0.0,0.98555,1e-05,2.65711]
[1777002557078,59.02,77702.4,0.0,0.98557,1e-05,2.65401]
[1777002562114,59.03,77703.29,0.0,0.98558,1e-05,2.65306]
[1777002567148,59.03,77706.24,0.0,0.9856,1e-05,2.6494]
[1777002573190,59.03,77708.08,0.0,0.98562,1e-05,2.64563]
[1777002576211,59.03,77701.46,0.0,0.98557,1e-05,2.65451]
[1777002577224,59.03,77696.22,0.0,0.98552,1e-05,2.66147]
[1777002582253,59.03,77696.23,0.0,0.98552,1e-05,2.66158]
[1777002587288,59.03,77696.0,0.0,0.98552,1e-05,2.66202]
[1777002592323,59.03,77695.14,0.0,0.98551,1e-05,2.6633]
[1777002598364,59.03,77695.42,0.0,0.98551,1e-05,2.66311]
[1777002603402,59.03,77692.56,0.0,0.98549,1e-05,2.66705]
[1777002608445,59.03,77692.56,0.0,0.98548,1e-05,2.66721]
[1777002613471,59.03,77691.96,0.0,0.98548,1e-05,2.66816]
[1777002618508,59.03,77691.15,0.0,0.98547,1e-05,2.66939]
[1777002622534,59.03,77684.0,0.0,0.98541,1e-05,2.67899]
[1777002627571,59.03,77679.75,0.0,0.98537,1e-05,2.68468]
[1777002635627,59.03,77679.56,0.0,0.98538,1e-05,2.68329]
[1777002641669,59.04,77681.59,0.0,0.9854,1e-05,2.6806]
[1777002646703,59.04,77682.74,0.0,0.98541,1e-05,2.67907]
[1777002647712,59.04,77688.16,0.0,0.98545,1e-05,2.67186]
[1777002648955,59.04,77701.08,0.0,0.98556,1e-05,2.65474]
[1777002649725,59.04,77701.08,0.0,0.98556,1e-05,2.65478]
[1777002651740,59.04,77702.45,0.0,0.98557,1e-05,2.65306]
[1777002656773,59.04,77703.86,0.0,0.98558,1e-05,2.65145]
[1777002661809,59.04,77702.76,0.0,0.98557,1e-05,2.65315]
[1777002666846,59.04,77708.25,0.0,0.98562,1e-05,2.64615]
[1777002669104,59.04,77718.09,0.0,0.9857,1e-05,2.63333]
[1777002669866,59.04,77718.09,0.0,0.9857,1e-05,2.63341]
[1777002671881,59.04,77724.66,0.0,0.98576,1e-05,2.62497]
[1777002675911,59.04,77729.54,0.0,0.98579,1e-05,2.61901]
[1777002680947,59.05,77730.31,0.0,0.9858,1e-05,2.61858]
[1777002681956,59.05,77724.69,0.0,0.98575,1e-05,2.62605]
[1777002682966,59.05,77724.21,0.0,0.98574,1e-05,2.62677]
[1777002687997,59.05,77729.01,0.0,0.98578,1e-05,2.62095]
[1777002689244,59.05,77734.06,0.0,0.98582,1e-05,2.61456]
[1777002695048,59.05,77735.27,0.0,0.98584,1e-05,2.61192]
[1777002697059,59.05,77729.66,0.0,0.98579,1e-05,2.61947]
[1777002701088,59.06,77727.82,0.0,0.98577,1e-05,2.62225]
[1777002706125,59.06,77730.86,0.0,0.98579,1e-05,2.61885]
[1777002710152,59.06,77735.92,0.0,0.98583,1e-05,2.61263]
[1777002715187,59.06,77739.88,0.0,0.98586,1e-05,2.60796]
[1777002720222,59.07,77743.18,0.0,0.98589,1e-05,2.60415]
[1777002722236,59.07,77750.62,0.0,0.98595,1e-05,2.59469]
[1777002727271,59.07,77753.8,0.0,0.98597,1e-05,2.59111]
[1777002732306,59.07,77753.99,0.0,0.98597,1e-05,2.5914]
[1777002737342,59.07,77749.36,0.0,0.98593,1e-05,2.59791]
[1777002742376,59.08,77747.26,0.0,0.98591,1e-05,2.60113]
[1777002747411,59.08,77746.24,0.0,0.9859,1e-05,2.60294]
[1777002752446,59.08,77744.16,0.0,0.98589,1e-05,2.6045]
[1777002757483,59.08,77743.11,0.0,0.98587,1e-05,2.60636]
[1777002762519,59.09,77741.45,0.0,0.98586,1e-05,2.609]
[1777002767552,59.09,77740.71,0.0,0.98585,1e-05,2.61044]
[1777002772587,59.09,77740.0,0.0,0.98584,1e-05,2.61183]
[1777002775610,59.09,77744.82,0.0,0.98588,1e-05,2.60585]
[1777002778628,59.09,77750.62,0.0,0.98592,1e-05,2.59864]
[1777002783663,59.1,77748.59,0.0,0.9859,1e-05,2.60181]
[1777002788698,59.1,77745.65,0.0,0.98588,1e-05,2.60612]
[1777002793740,59.1,77736.88,0.0,0.9858,1e-05,2.61801]
[1777002794760,59.1,77728.33,0.0,0.98573,1e-05,2.62925]
[1777002799776,59.1,77726.64,0.0,0.98571,1e-05,2.63172]
[1777002803805,59.1,77714.86,0.0,0.98561,1e-05,2.64737]
[1777002808839,59.1,77710.15,0.0,0.98557,1e-05,2.65371]
[1777002813874,59.1,77706.9,0.0,0.98555,1e-05,2.65653]
[1777002818913,59.1,77705.37,0.0,0.98553,1e-05,2.65876]
[1777002823949,59.11,77705.81,0.0,0.98554,1e-05,2.6584]
[1777002828982,59.11,77710.4,0.0,0.98557,1e-05,2.65259]
[1777002830228,59.11,77727.46,0.0,0.98572,1e-05,2.6302]
[1777002830998,59.11,77727.46,0.0,0.98572,1e-05,2.63027]
[1777002832010,59.11,77726.37,0.0,0.98571,1e-05,2.63179]
[1777002835032,59.11,77711.75,0.0,0.98558,1e-05,2.65129]
[1777002836032,59.11,77713.37,0.0,0.98559,1e-05,2.6492]
[1777002837040,59.11,77730.56,0.0,0.98574,1e-05,2.62667]
[1777002838048,59.11,77729.31,0.0,0.98573,1e-05,2.62839]
[1777002843082,59.11,77730.43,0.0,0.98574,1e-05,2.62737]
[1777002848116,59.11,77729.84,0.0,0.98573,1e-05,2.62856]
[1777002854159,59.12,77730.29,0.0,0.98573,1e-05,2.62846]
[1777002860441,59.12,77731.33,0.0,0.98573,1e-05,2.62764]
[1777002866243,59.12,77731.58,0.0,0.98573,1e-05,2.6277]
[1777002871280,59.12,77731.9,0.0,0.98574,1e-05,2.62601]
[1777002876313,59.13,77730.95,0.0,0.98573,1e-05,2.62763]
[1777002880581,59.13,77719.7,0.0,0.98564,1e-05,2.64276]
[1777002882357,59.13,77717.45,0.0,0.98562,1e-05,2.64577]
[1777002887394,59.13,77721.0,0.0,0.98564,1e-05,2.6413]
[1777002888399,59.13,77726.19,0.0,0.98569,1e-05,2.63459]
[1777002892426,59.13,77731.24,0.0,0.98573,1e-05,2.62823]
[1777002897463,59.13,77734.6,0.0,0.98576,1e-05,2.62417]
[1777002902497,59.13,77737.57,0.0,0.98578,1e-05,2.62066]
[1777002907531,59.13,77736.39,0.0,0.98577,1e-05,2.62255]
[1777002910791,59.14,77729.97,0.0,0.98571,1e-05,2.63112]
[1777002916833,59.14,77727.36,0.0,0.98569,1e-05,2.63483]
[1777002918609,59.14,77721.06,0.0,0.98563,1e-05,2.64319]
[1777002923644,59.14,77714.33,0.0,0.98557,1e-05,2.65222]
[1777002928919,59.14,77712.99,0.0,0.98556,1e-05,2.65416]
[1777002934722,59.14,77712.99,0.0,0.98557,1e-05,2.65275]
[1777002939758,59.14,77713.46,0.0,0.98557,1e-05,2.65233]
[1777002944795,59.14,77718.99,0.0,0.98562,1e-05,2.64525]
[1777002949829,59.14,77721.17,0.0,0.98563,1e-05,2.64263]
[1777002951843,59.14,77726.42,0.0,0.98568,1e-05,2.63585]
[1777002956877,59.15,77727.39,0.0,0.98568,1e-05,2.63491]
[1777002961913,59.15,77731.84,0.0,0.98572,1e-05,2.62943]
[1777002966947,59.15,77729.85,0.0,0.9857,1e-05,2.6324]
[1777002972231,59.15,77730.02,0.0,0.9857,1e-05,2.63252]
[1777002978024,59.15,77730.15,0.0,0.9857,1e-05,2.63275]
[1777002983073,59.15,77729.54,0.0,0.98569,1e-05,2.63387]
[1777002988109,59.16,77730.0,0.0,0.98569,1e-05,2.63358]
[1777002993145,59.16,77727.51,0.0,0.98568,1e-05,2.63552]
[1777002998182,59.16,77728.12,0.0,0.98568,1e-05,2.63501]
[1777003004226,59.16,77729.53,0.0,0.98569,1e-05,2.63352]
[1777003009260,59.16,77729.42,0.0,0.98569,1e-05,2.63396]
[1777003014296,59.16,77729.3,0.0,0.98569,1e-05,2.63441]
[1777003019330,59.16,77729.74,0.0,0.98569,1e-05,2.63412]
[1777003024365,59.17,77729.91,0.0,0.98569,1e-05,2.63418]
[1777003029403,59.17,77730.73,0.0,0.98569,1e-05,2.63338]
[1777003030409,59.17,77738.08,0.0,0.98575,1e-05,2.62381]
[1777003031416,59.17,77740.28,0.0,0.98577,1e-05,2.62101]
[1777003036451,59.17,77736.23,0.0,0.98574,1e-05,2.62668]
[1777003041485,59.17,77736.22,0.0,0.98573,1e-05,2.62703]
[1777003047528,59.17,77738.79,0.0,0.98575,1e-05,2.62408]
[1777003052798,59.17,77736.14,0.0,0.98574,1e-05,2.62628]
[1777003058607,59.18,77733.74,0.0,0.98571,1e-05,2.62976]
[1777003063642,59.18,77731.06,0.0,0.98569,1e-05,2.63355]
[1777003068676,59.18,77729.24,0.0,0.98567,1e-05,2.6362]
[1777003073713,59.18,77728.31,0.0,0.98566,1e-05,2.63769]
[1777003080761,59.18,77726.87,0.0,0.98565,1e-05,2.63994]
[1777003085796,59.18,77724.47,0.0,0.98563,1e-05,2.64334]
[1777003090831,59.18,77724.3,0.0,0.98562,1e-05,2.64381]
[1777003095866,59.19,77726.48,0.0,0.98564,1e-05,2.6412]
[1777003099893,59.19,77731.59,0.0,0.98568,1e-05,2.63472]
[1777003104930,59.19,77733.48,0.0,0.9857,1e-05,2.63253]
[1777003109964,59.19,77736.81,0.0,0.98572,1e-05,2.62847]
[1777003114998,59.19,77737.91,0.0,0.98574,1e-05,2.6257]
[1777003121044,59.19,77738.89,0.0,0.98575,1e-05,2.62477]
[1777003124063,59.19,77745.47,0.0,0.9858,1e-05,2.61638]
[1777003129098,59.2,77742.99,0.0,0.98578,1e-05,2.61998]
[1777003134132,59.2,77741.37,0.0,0.98576,1e-05,2.62244]
[1777003139170,59.2,77743.98,0.0,0.98578,1e-05,2.61938]
[1777003144203,59.2,77741.4,0.0,0.98576,1e-05,2.62305]
[1777003149238,59.2,77744.98,0.0,0.98579,1e-05,2.61865]
[1777003154274,59.2,77747.36,0.0,0.9858,1e-05,2.61585]
[1777003159308,59.2,77750.75,0.0,0.98583,1e-05,2.61175]
[1777003164344,59.21,77752.35,0.0,0.98584,1e-05,2.61]
[1777003169393,59.21,77752.32,0.0,0.98584,1e-05,2.61035]
[1777003174432,59.21,77754.97,0.0,0.98587,1e-05,2.6056]
[1777003179467,59.21,77757.56,0.0,0.98589,1e-05,2.60257]
[1777003184721,59.21,77760.8,0.0,0.98591,1e-05,2.59872]
[1777003190540,59.21,77763.99,0.0,0.98594,1e-05,2.59504]
[1777003195575,59.22,77757.89,0.0,0.98588,1e-05,2.60335]
[1777003200616,59.22,77753.01,0.0,0.98584,1e-05,2.61006]
[1777003203633,59.22,77746.23,0.0,0.98578,1e-05,2.61911]
[1777003205871,59.22,77743.11,0.0,0.98575,1e-05,2.62333]
[1777003208669,59.22,77751.11,0.0,0.98582,1e-05,2.61299]
[1777003209681,59.22,77749.99,0.0,0.98581,1e-05,2.61451]
[1777003214711,59.22,77745.98,0.0,0.98578,1e-05,2.61999]
[1777003219749,59.22,77744.58,0.0,0.98576,1e-05,2.62203]
[1777003224781,59.22,77744.91,0.0,0.98576,1e-05,2.62181]
[1777003229819,59.23,77744.1,0.0,0.98576,1e-05,2.62306]
[1777003233060,59.23,77737.44,0.0,0.98571,1e-05,2.63029]
[1777003238096,59.23,77736.77,0.0,0.9857,1e-05,2.63132]
[1777003243914,59.23,77734.85,0.0,0.98568,1e-05,2.63406]
[1777003246937,59.23,77729.72,0.0,0.98564,1e-05,2.64088]
[1777003251970,59.23,77729.07,0.0,0.98563,1e-05,2.64186]
[1777003257008,59.23,77726.46,0.0,0.98561,1e-05,2.6454]
[1777003262040,59.23,77726.35,0.0,0.98561,1e-05,2.64564]
[1777003265069,59.23,77715.62,0.0,0.98552,1e-05,2.65981]
[1777003270097,59.23,77717.87,0.0,0.98553,1e-05,2.65683]
[1777003275136,59.23,77718.61,0.0,0.98554,1e-05,2.65584]
[1777003280166,59.23,77715.4,0.0,0.98551,1e-05,2.66004]
[1777003283188,59.23,77710.39,0.0,0.98547,1e-05,2.66662]
[1777003288223,59.23,77713.45,0.0,0.9855,1e-05,2.66248]
[1777003293260,59.23,77712.84,0.0,0.9855,1e-05,2.66156]
[1777003298293,59.23,77705.94,0.0,0.98544,1e-05,2.6706]
[1777003302320,59.23,77699.8,0.0,0.98539,1e-05,2.67859]
[1777003307355,59.23,77699.98,0.0,0.98539,1e-05,2.67818]
[1777003312390,59.23,77699.42,0.0,0.98539,1e-05,2.67877]
[1777003317649,59.23,77706.21,0.0,0.98545,1e-05,2.66965]
[1777003323475,59.23,77704.56,0.0,0.98544,1e-05,2.67176]
[1777003328509,59.22,77704.81,0.0,0.98544,1e-05,2.67134]
[1777003333761,59.22,77704.34,0.0,0.98544,1e-05,2.67185]
[1777003339803,59.22,77705.82,0.0,0.98545,1e-05,2.66974]
[1777003345628,59.22,77706.03,0.0,0.98545,1e-05,2.66932]
[1777003350664,59.22,77704.0,0.0,0.98543,1e-05,2.67186]
[1777003355915,59.22,77705.2,0.0,0.98545,1e-05,2.66845]
[1777003360953,59.22,77705.27,0.0,0.98546,1e-05,2.66818]
[1777003366778,59.22,77704.01,0.0,0.98545,1e-05,2.6696]
[1777003372027,59.22,77705.23,0.0,0.98546,1e-05,2.66771]
[1777003377856,59.22,77709.59,0.0,0.9855,1e-05,2.66174]
[1777003382891,59.22,77709.18,0.0,0.9855,1e-05,2.66211]
[1777003387926,59.22,77709.87,0.0,0.9855,1e-05,2.66104]
[1777003392960,59.21,77711.04,0.0,0.98551,1e-05,2.65935]
[1777003397997,59.21,77711.91,0.0,0.98552,1e-05,2.65808]
[1777003403037,59.21,77711.66,0.0,0.98552,1e-05,2.65827]
[1777003408070,59.21,77711.4,0.0,0.98552,1e-05,2.65849]
[1777003413106,59.21,77709.12,0.0,0.98551,1e-05,2.65973]
[1777003418140,59.21,77710.06,0.0,0.98552,1e-05,2.65839]
[1777003423176,59.21,77710.96,0.0,0.98553,1e-05,2.65708]
[1777003429219,59.21,77711.73,0.0,0.98553,1e-05,2.65594]
[1777003434253,59.21,77712.32,0.0,0.98554,1e-05,2.65506]
[1777003439287,59.21,77713.88,0.0,0.98555,1e-05,2.65293]
[1777003442310,59.21,77721.01,0.0,0.98561,1e-05,2.64351]
[1777003447345,59.21,77723.17,0.0,0.98563,1e-05,2.64068]
[1777003452381,59.21,77731.1,0.0,0.9857,1e-05,2.63034]
[1777003457416,59.21,77729.93,0.0,0.98569,1e-05,2.63197]
[1777003462453,59.21,77730.4,0.0,0.98569,1e-05,2.63147]
[1777003467486,59.21,77728.16,0.0,0.98567,1e-05,2.63452]
[1777003472524,59.21,77723.05,0.0,0.98564,1e-05,2.6397]
[1777003473530,59.21,77717.1,0.0,0.98559,1e-05,2.64753]
[1777003478562,59.21,77713.01,0.0,0.98555,1e-05,2.65291]
[1777003483598,59.21,77711.48,0.0,0.98554,1e-05,2.65492]
[1777003488632,59.21,77711.4,0.0,0.98554,1e-05,2.65503]
[1777003493669,59.21,77708.12,0.0,0.98551,1e-05,2.65936]
[1777003500717,59.21,77707.95,0.0,0.98551,1e-05,2.65953]
[1777003503740,59.21,77714.15,0.0,0.98556,1e-05,2.65132]
[1777003504745,59.21,77726.93,0.0,0.98567,1e-05,2.63452]
[1777003505974,59.21,77731.26,0.0,0.98571,1e-05,2.62888]
[1777003511804,59.21,77731.24,0.0,0.98571,1e-05,2.62913]
[1777003516841,59.21,77732.3,0.0,0.98571,1e-05,2.62793]
[1777003521876,59.21,77733.41,0.0,0.98572,1e-05,2.6267]
[1777003523887,59.22,77743.06,0.0,0.9858,1e-05,2.6142]
[1777003524896,59.22,77743.25,0.0,0.9858,1e-05,2.61402]
[1777003529930,59.22,77743.1,0.0,0.9858,1e-05,2.61456]
[1777003536193,59.22,77741.61,0.0,0.98579,1e-05,2.61538]
[1777003542018,59.22,77739.39,0.0,0.98577,1e-05,2.61862]
[1777003547055,59.22,77739.83,0.0,0.98577,1e-05,2.6184]
[1777003552089,59.22,77738.25,0.0,0.98576,1e-05,2.62081]
[1777003557126,59.23,77736.14,0.0,0.98574,1e-05,2.62391]
[1777003560145,59.23,77730.46,0.0,0.98569,1e-05,2.63153]
[1777003565180,59.23,77726.15,0.0,0.98565,1e-05,2.63742]
[1777003570215,59.23,77722.87,0.0,0.98562,1e-05,2.64197]
[1777003573242,59.23,77716.4,0.0,0.98556,1e-05,2.65066]
[1777003576475,59.23,77709.64,0.0,0.98551,1e-05,2.65965]
[1777003579279,59.23,77708.39,0.0,0.98549,1e-05,2.66135]
[1777003584317,59.23,77710.1,0.0,0.98551,1e-05,2.65914]
[1777003588342,59.23,77706.33,0.0,0.98548,1e-05,2.66412]
[1777003593378,59.23,77708.48,0.0,0.9855,1e-05,2.6596]
[1777003598418,59.23,77710.25,0.0,0.98552,1e-05,2.65724]
[1777003601433,59.23,77704.21,0.0,0.98547,1e-05,2.66519]
[1777003606685,59.23,77705.53,0.0,0.98548,1e-05,2.66333]
[1777003612511,59.23,77707.53,0.0,0.9855,1e-05,2.66054]
[1777003617546,59.23,77707.32,0.0,0.9855,1e-05,2.66069]
[1777003622581,59.23,77710.5,0.0,0.98553,1e-05,2.65638]
[1777003627618,59.23,77712.66,0.0,0.98554,1e-05,2.65343]
[1777003632655,59.23,77715.46,0.0,0.98557,1e-05,2.64967]
[1777003637688,59.23,77716.6,0.0,0.98558,1e-05,2.64811]
[1777003642725,59.23,77717.44,0.0,0.98559,1e-05,2.64694]
[1777003647758,59.23,77714.64,0.0,0.98556,1e-05,2.65053]
[1777003652792,59.23,77714.29,0.0,0.98557,1e-05,2.64924]
[1777003657827,59.23,77714.3,0.0,0.98557,1e-05,2.64914]
[1777003662863,59.23,77712.89,0.0,0.98556,1e-05,2.65093]
[1777003667901,59.23,77711.78,0.0,0.98555,1e-05,2.65232]
[1777003672933,59.22,77711.09,0.0,0.98554,1e-05,2.65316]
[1777003677970,59.22,77711.11,0.0,0.98554,1e-05,2.65306]
[1777003683002,59.22,77710.87,0.0,0.98554,1e-05,2.65331]
[1777003688037,59.22,77709.37,0.0,0.98553,1e-05,2.65523]
[1777003693073,59.22,77709.97,0.0,0.98554,1e-05,2.65438]
[1777003698107,59.22,77710.04,0.0,0.98554,1e-05,2.65423]
[1777003703142,59.22,77712.46,0.0,0.98556,1e-05,2.65099]
[1777003708178,59.22,77712.97,0.0,0.98556,1e-05,2.65028]
[1777003712207,59.22,77708.88,0.0,0.98554,1e-05,2.65399]
[1777003717458,59.22,77711.49,0.0,0.98556,1e-05,2.65046]
[1777003721269,59.22,77714.98,0.0,0.98559,1e-05,2.64585]
[1777003723283,59.22,77722.32,0.0,0.98565,1e-05,2.63621]
[1777003725310,59.22,77722.12,0.0,0.98565,1e-05,2.63652]
[1777003731354,59.22,77721.16,0.0,0.98564,1e-05,2.63794]
[1777003736389,59.22,77721.8,0.0,0.98564,1e-05,2.63726]
[1777003741423,59.22,77723.1,0.0,0.98566,1e-05,2.63566]
[1777003744447,59.22,77729.34,0.0,0.98571,1e-05,2.62756]
[1777003747668,59.23,77738.01,0.0,0.98578,1e-05,2.61636]
[1777003749480,59.23,77741.97,0.0,0.98581,1e-05,2.61132]
[1777003752501,59.23,77745.41,0.0,0.98584,1e-05,2.60708]
[1777003757739,59.23,77742.52,0.0,0.98581,1e-05,2.61124]
[1777003763584,59.23,77741.65,0.0,0.9858,1e-05,2.61288]
[1777003768615,59.23,77738.83,0.0,0.98578,1e-05,2.61699]
[1777003773651,59.24,77743.99,0.0,0.98583,1e-05,2.60908]
[1777003778689,59.24,77740.79,0.0,0.9858,1e-05,2.61372]
[1777003783723,59.24,77741.81,0.0,0.9858,1e-05,2.61286]
[1777003788763,59.24,77742.89,0.0,0.98581,1e-05,2.61194]
[1777003793795,59.25,77743.82,0.0,0.98581,1e-05,2.61121]
[1777003795815,59.25,77727.09,0.0,0.98567,1e-05,2.63316]
[1777003796823,59.25,77709.81,0.0,0.98552,1e-05,2.65597]
[1777003801850,59.25,77704.51,0.0,0.98548,1e-05,2.66303]
[1777003806884,59.25,77701.4,0.0,0.98545,1e-05,2.66712]
[1777003811922,59.25,77699.7,0.0,0.98543,1e-05,2.66935]
[1777003816955,59.25,77699.22,0.0,0.98543,1e-05,2.66997]
[1777003821992,59.25,77696.55,0.0,0.98541,1e-05,2.67347]
[1777003828034,59.25,77695.77,0.0,0.9854,1e-05,2.67443]
[1777003833071,59.25,77694.52,0.0,0.9854,1e-05,2.67436]
[1777003838302,59.24,77695.44,0.0,0.98541,1e-05,2.67309]
[1777003844150,59.24,77696.04,0.0,0.98541,1e-05,2.67223]
[1777003849181,59.24,77695.44,0.0,0.98541,1e-05,2.67296]
[1777003855224,59.24,77695.04,0.0,0.98541,1e-05,2.67341]
[1777003860261,59.24,77694.91,0.0,0.98541,1e-05,2.6735]
[1777003863280,59.24,77689.42,0.0,0.98536,1e-05,2.68074]
[1777003868513,59.24,77685.12,0.0,0.98532,1e-05,2.68633]
[1777003874360,59.24,77683.11,0.0,0.98531,1e-05,2.68885]
[1777003875364,59.24,77690.02,0.0,0.98537,1e-05,2.67962]
[1777003876374,59.24,77693.28,0.0,0.98539,1e-05,2.67528]
[1777003883421,59.24,77697.27,0.0,0.98543,1e-05,2.66993]
[1777003888652,59.24,77699.09,0.0,0.98545,1e-05,2.66745]
[1777003895505,59.24,77701.13,0.0,0.98547,1e-05,2.66302]
[1777003900539,59.24,77697.99,0.0,0.98545,1e-05,2.6671]
[1777003905576,59.24,77695.77,0.0,0.98543,1e-05,2.66993]
[1777003910619,59.24,77692.57,0.0,0.9854,1e-05,2.67406]
[1777003915650,59.24,77687.14,0.0,0.98535,1e-05,2.68113]
[1777003920686,59.24,77683.82,0.0,0.98533,1e-05,2.68541]
[1777003925721,59.24,77683.11,0.0,0.98532,1e-05,2.68622]
[1777003931763,59.24,77683.95,0.0,0.98533,1e-05,2.68497]
[1777003936799,59.24,77683.32,0.0,0.98532,1e-05,2.6857]
[1777003941835,59.24,77681.24,0.0,0.98531,1e-05,2.68836]
[1777003946868,59.23,77680.29,0.0,0.9853,1e-05,2.68953]
[1777003951902,59.23,77678.7,0.0,0.98529,1e-05,2.68989]
[1777003956937,59.23,77678.39,0.0,0.98529,1e-05,2.69023]
[1777003959145,59.23,77684.49,0.0,0.98535,1e-05,2.68208]
[1777003966001,59.23,77685.79,0.0,0.98536,1e-05,2.68033]
[1777003968015,59.23,77681.41,0.0,0.98532,1e-05,2.68613]
[1777003972070,59.23,77697.86,0.0,0.98546,1e-05,2.66421]
[1777003973054,59.23,77713.2,0.0,0.98559,1e-05,2.64399]
[1777003974058,59.23,77712.99,0.0,0.98559,1e-05,2.64431]
[1777003979094,59.24,77713.62,0.0,0.98559,1e-05,2.64374]
[1777003984128,59.24,77711.93,0.0,0.98558,1e-05,2.64621]
[1777003989165,59.24,77718.25,0.0,0.98563,1e-05,2.63813]
[1777003995208,59.24,77717.48,0.0,0.98562,1e-05,2.6395]
[1777004000240,59.24,77719.81,0.0,0.98564,1e-05,2.63672]
[1777004002257,59.24,77726.38,0.0,0.9857,1e-05,2.62822]
[1777004003270,59.24,77730.63,0.0,0.98573,1e-05,2.62273]
[1777004007291,59.24,77732.39,0.0,0.98574,1e-05,2.62078]
[1777004012326,59.25,77738.66,0.0,0.9858,1e-05,2.6114]
[1777004014340,59.25,77743.91,0.0,0.98585,1e-05,2.60478]
[1777004019574,59.25,77744.79,0.0,0.98585,1e-05,2.6043]
[1777004025417,59.25,77744.26,0.0,0.98584,1e-05,2.60553]
[1777004029643,59.25,77737.44,0.0,0.98578,1e-05,2.61494]
[1777004036494,59.26,77738.58,0.0,0.98579,1e-05,2.61401]
[1777004041528,59.26,77741.48,0.0,0.98581,1e-05,2.6107]
[1777004046564,59.26,77744.27,0.0,0.98583,1e-05,2.60758]
[1777004052606,59.27,77747.13,0.0,0.98585,1e-05,2.60462]
[1777004057642,59.27,77751.17,0.0,0.98588,1e-05,2.59992]
[1777004062676,59.27,77753.99,0.0,0.9859,1e-05,2.59682]
[1777004067713,59.27,77753.67,0.0,0.98589,1e-05,2.59777]
[1777004070734,59.28,77749.99,0.0,0.98586,1e-05,2.60284]
[1777004075768,59.28,77751.7,0.0,0.98588,1e-05,2.59945]
[1777004080803,59.28,77753.19,0.0,0.98589,1e-05,2.59798]
[1777004085838,59.28,77751.79,0.0,0.98587,1e-05,2.60026]
[1777004090872,59.28,77749.88,0.0,0.98586,1e-05,2.60316]
[1777004095909,59.29,77749.55,0.0,0.98585,1e-05,2.60401]
[1777004100943,59.29,77748.02,0.0,0.98583,1e-05,2.60641]
[1777004105985,59.29,77744.86,0.0,0.98581,1e-05,2.61092]
[1777004106985,59.29,77736.27,0.0,0.98573,1e-05,2.6222]
[1777004107993,59.29,77735.84,0.0,0.98573,1e-05,2.62281]
[1777004113027,59.29,77731.31,0.0,0.98569,1e-05,2.62899]
[1777004118062,59.29,77729.51,0.0,0.98567,1e-05,2.63158]
[1777004122089,59.29,77726.43,0.0,0.98564,1e-05,2.63577]
[1777004127125,59.29,77727.72,0.0,0.98565,1e-05,2.63424]
[1777004132160,59.3,77729.05,0.0,0.98567,1e-05,2.631]
[1777004136188,59.3,77735.74,0.0,0.98573,1e-05,2.6224]
[1777004137194,59.3,77742.97,0.0,0.98579,1e-05,2.61301]
[1777004138202,59.3,77744.03,0.0,0.9858,1e-05,2.6117]
[1777004143237,59.3,77746.45,0.0,0.98582,1e-05,2.60889]
[1777004148272,59.3,77745.07,0.0,0.9858,1e-05,2.61106]
[1777004153307,59.3,77743.25,0.0,0.98578,1e-05,2.61379]
[1777004158343,59.3,77737.34,0.0,0.98573,1e-05,2.62182]
[1777004163377,59.3,77732.0,0.0,0.98569,1e-05,2.62909]
[1777004164383,59.3,77726.55,0.0,0.98564,1e-05,2.63627]
[1777004166397,59.3,77725.52,0.0,0.98563,1e-05,2.63769]
[1777004171434,59.31,77724.04,0.0,0.98562,1e-05,2.63978]
[1777004176468,59.31,77719.06,0.0,0.98557,1e-05,2.64644]
[1777004181504,59.31,77719.0,0.0,0.98557,1e-05,2.64659]
[1777004186539,59.31,77718.81,0.0,0.98557,1e-05,2.64691]
[1777004191574,59.31,77720.21,0.0,0.98559,1e-05,2.64349]
[1777004197616,59.31,77722.95,0.0,0.98561,1e-05,2.63998]
[1777004202655,59.31,77724.3,0.0,0.98562,1e-05,2.6383]
[1777004207690,59.31,77725.18,0.0,0.98563,1e-05,2.63722]
[1777004212735,59.31,77721.97,0.0,0.9856,1e-05,2.6415]
[1777004215746,59.31,77713.95,0.0,0.98553,1e-05,2.65206]
[1777004216753,59.31,77712.11,0.0,0.98552,1e-05,2.65447]
[1777004218768,59.31,77709.49,0.0,0.9855,1e-05,2.65785]
[1777004223804,59.31,77712.42,0.0,0.98552,1e-05,2.65385]
[1777004228837,59.31,77712.19,0.0,0.98552,1e-05,2.65402]
[1777004233873,59.31,77711.55,0.0,0.98552,1e-05,2.65475]
[1777004238906,59.31,77711.41,0.0,0.98552,1e-05,2.65482]
[1777004243942,59.31,77709.15,0.0,0.9855,1e-05,2.65771]
[1777004247970,59.31,77702.1,0.0,0.98544,1e-05,2.66694]
[1777004251199,59.3,77707.51,0.0,0.98549,1e-05,2.65804]
[1777004253006,59.3,77706.54,0.0,0.98549,1e-05,2.65929]
[1777004258060,59.3,77706.46,0.0,0.98549,1e-05,2.65935]
[1777004260055,59.3,77713.49,0.0,0.98555,1e-05,2.65006]
[1777004262071,59.3,77716.65,0.0,0.98557,1e-05,2.64592]
[1777004268110,59.3,77720.6,0.0,0.98561,1e-05,2.64079]
[1777004273145,59.3,77719.87,0.0,0.9856,1e-05,2.64182]
[1777004278180,59.31,77721.17,0.0,0.98561,1e-05,2.64014]
[1777004283215,59.31,77720.66,0.0,0.98561,1e-05,2.64084]
[1777004288250,59.31,77721.44,0.0,0.98561,1e-05,2.63981]
[1777004293284,59.31,77722.18,0.0,0.98562,1e-05,2.63884]
[1777004298321,59.31,77723.4,0.0,0.98563,1e-05,2.63724]
[1777004303354,59.31,77723.11,0.0,0.98563,1e-05,2.63761]
[1777004308392,59.31,77724.7,0.0,0.98564,1e-05,2.63553]
[1777004313426,59.31,77724.26,0.0,0.98564,1e-05,2.63446]
[1777004318460,59.31,77725.82,0.0,0.98566,1e-05,2.63243]
[1777004323495,59.31,77725.85,0.0,0.98566,1e-05,2.6324]
[1777004328531,59.31,77726.21,0.0,0.98566,1e-05,2.63194]
[1777004333569,59.31,77727.11,0.0,0.98567,1e-05,2.63076]
[1777004338604,59.31,77727.75,0.0,0.98567,1e-05,2.62991]
[1777004344648,59.31,77729.24,0.0,0.98569,1e-05,2.62796]
[1777004349681,59.31,77729.7,0.0,0.98569,1e-05,2.62736]
[1777004354715,59.31,77729.74,0.0,0.98569,1e-05,2.62731]
[1777004359750,59.31,77730.37,0.0,0.9857,1e-05,2.62647]
[1777004364787,59.31,77730.0,0.0,0.98569,1e-05,2.62695]
[1777004369821,59.31,77730.47,0.0,0.9857,1e-05,2.62633]
[1777004374856,59.31,77730.61,0.0,0.98571,1e-05,2.62449]
[1777004379890,59.31,77732.22,0.0,0.98572,1e-05,2.6224]
[1777004384927,59.31,77731.46,0.0,0.98571,1e-05,2.62341]
[1777004392179,59.31,77731.08,0.0,0.98571,1e-05,2.6239]
[1777004397062,59.31,77768.68,0.0,0.98603,1e-05,2.57513]
[1777004398035,59.31,77785.44,0.0,0.98616,1e-05,2.55399]
[1777004399042,59.31,77779.75,0.0,0.98611,1e-05,2.56151]
[1777004404081,59.31,77772.71,0.0,0.98605,1e-05,2.57111]
[1777004407102,59.31,77775.12,0.0,0.98607,1e-05,2.56837]
[1777004412341,59.32,77772.71,0.0,0.98605,1e-05,2.57211]
[1777004417175,59.32,77775.47,0.0,0.98607,1e-05,2.56922]
[1777004419187,59.32,77784.88,0.0,0.98614,1e-05,2.55745]
[1777004420205,59.32,77788.69,0.0,0.98617,1e-05,2.55275]
[1777004423224,59.32,77788.01,0.0,0.98616,1e-05,2.55415]
[1777004428257,59.33,77784.42,0.0,0.98613,1e-05,2.55961]
[1777004433293,59.33,77786.47,0.0,0.98615,1e-05,2.55623]
[1777004438328,59.34,77787.54,0.0,0.98614,1e-05,2.55712]
[1777004443364,59.35,77785.43,0.0,0.98611,1e-05,2.56206]
[1777004448404,59.37,77781.51,0.0,0.98606,1e-05,2.56931]
[1777004453434,59.38,77781.14,0.0,0.98605,1e-05,2.57197]
[1777004457464,59.38,77786.81,0.0,0.98608,1e-05,2.56646]
[1777004462700,59.4,77787.91,0.0,0.98608,1e-05,2.56726]
[1777004468542,59.41,77796.59,0.0,0.98613,1e-05,2.55876]
[1777004469550,59.41,77809.31,0.0,0.98624,1e-05,2.54299]
[1777004470568,59.41,77813.27,0.0,0.98626,1e-05,2.53844]
[1777004472585,59.42,77818.66,0.0,0.9863,1e-05,2.53306]
[1777004476617,59.43,77813.02,0.0,0.98624,1e-05,2.54169]
[1777004481650,59.44,77810.94,0.0,0.98622,1e-05,2.54605]
[1777004486685,59.44,77806.79,0.0,0.98618,1e-05,2.55224]
[1777004491720,59.44,77807.2,0.0,0.98618,1e-05,2.55099]
[1777004496756,59.45,77808.25,0.0,0.98619,1e-05,2.55055]
[1777004501787,59.45,77808.2,0.0,0.98618,1e-05,2.5515]
[1777004505820,59.46,77814.56,0.0,0.98623,1e-05,2.54414]
[1777004506828,59.46,77820.22,0.0,0.98627,1e-05,2.53715]
[1777004511862,59.46,77824.02,0.0,0.9863,1e-05,2.53336]
[1777004516896,59.47,77822.78,0.0,0.98628,1e-05,2.53594]
[1777004521931,59.47,77815.38,0.0,0.98621,1e-05,2.54628]
[1777004526965,59.48,77811.89,0.0,0.98618,1e-05,2.55158]
[1777004532005,59.48,77807.99,0.0,0.98614,1e-05,2.55735]
[1777004537036,59.48,77806.32,0.0,0.98612,1e-05,2.56026]
[1777004542071,59.49,77806.6,0.0,0.98612,1e-05,2.56066]
[1777004547106,59.49,77807.59,0.0,0.98613,1e-05,2.56015]
[1777004552140,59.5,77809.12,0.0,0.98614,1e-05,2.55734]
[1777004561205,59.5,77810.66,0.0,0.98615,1e-05,2.55676]
[1777004566241,59.51,77810.89,0.0,0.98614,1e-05,2.55724]
[1777004571275,59.51,77812.99,0.0,0.98615,1e-05,2.55534]
[1777004576310,59.51,77813.31,0.0,0.98615,1e-05,2.55572]
[1777004581345,59.52,77815.27,0.0,0.98616,1e-05,2.55399]
[1777004586379,59.52,77815.19,0.0,0.98616,1e-05,2.55488]
[1777004589401,59.52,77820.99,0.0,0.9862,1e-05,2.54796]
[1777004592422,59.53,77830.18,0.0,0.98627,1e-05,2.5368]
[1777004593723,59.53,77858.31,0.0,0.9865,1e-05,2.50155]
[1777004594452,59.53,77858.31,0.0,0.9865,1e-05,2.50174]
[1777004595455,59.53,77869.22,0.0,0.98659,1e-05,2.48835]
[1777004596463,59.53,77869.9,0.0,0.98659,1e-05,2.48778]
[1777004598476,59.53,77862.46,0.0,0.98653,1e-05,2.49762]
[1777004603793,59.54,77864.61,0.0,0.98654,1e-05,2.49622]
[1777004609562,59.55,77864.51,0.0,0.98653,1e-05,2.49787]
[1777004613864,59.55,77859.65,0.0,0.98649,1e-05,2.5036]
[1777004618622,59.56,77851.54,0.0,0.98642,1e-05,2.51474]
[1777004619633,59.56,77850.62,0.0,0.98641,1e-05,2.51612]
[1777004624665,59.57,77848.37,0.0,0.98638,1e-05,2.52007]
[1777004629700,59.57,77844.2,0.0,0.98634,1e-05,2.52645]
[1777004630706,59.57,77837.31,0.0,0.98628,1e-05,2.53537]
[1777004631713,59.57,77835.55,0.0,0.98627,1e-05,2.53781]
[1777004636748,59.58,77831.48,0.0,0.98623,1e-05,2.54396]
[1777004641786,59.58,77829.73,0.0,0.98621,1e-05,2.54719]
[1777004646825,59.59,77825.95,0.0,0.98617,1e-05,2.55296]
[1777004651858,59.59,77827.24,0.0,0.98617,1e-05,2.55249]
[1777004656891,59.6,77825.15,0.0,0.98615,1e-05,2.55614]
[1777004661927,59.6,77825.3,0.0,0.98615,1e-05,2.55694]
[1777004666963,59.61,77824.19,0.0,0.98613,1e-05,2.55934]
[1777004671996,59.61,77822.6,0.0,0.98612,1e-05,2.56073]
[1777004677032,59.62,77821.02,0.0,0.9861,1e-05,2.56372]
[1777004680053,59.62,77827.59,0.0,0.98615,1e-05,2.55595]
[1777004685089,59.63,77826.69,0.0,0.98614,1e-05,2.55812]
[1777004687102,59.63,77821.36,0.0,0.98609,1e-05,2.56531]
[1777004690122,59.63,77827.16,0.0,0.98613,1e-05,2.55851]
[1777004695158,59.64,77828.56,0.0,0.98614,1e-05,2.55775]
[1777004700193,59.64,77825.36,0.0,0.98611,1e-05,2.56283]
[1777004703217,59.64,77815.64,0.0,0.98602,1e-05,2.5758]
[1777004708249,59.65,77810.74,0.0,0.98598,1e-05,2.58292]
[1777004712278,59.65,77801.04,0.0,0.98589,1e-05,2.59601]
[1777004714583,59.65,77798.03,0.0,0.98587,1e-05,2.60015]
[1777004716310,59.65,77792.16,0.0,0.98582,1e-05,2.60796]
[1777004719330,59.65,77783.48,0.0,0.98574,1e-05,2.61947]
[1777004722351,59.66,77779.5,0.0,0.98571,1e-05,2.62484]
[1777004728394,59.66,77784.36,0.0,0.98574,1e-05,2.61891]
[1777004733427,59.66,77789.34,0.0,0.98579,1e-05,2.61115]
[1777004738463,59.66,77789.38,0.0,0.98579,1e-05,2.61144]
[1777004743497,59.66,77792.13,0.0,0.98581,1e-05,2.60821]
[1777004748535,59.66,77794.52,0.0,0.98583,1e-05,2.60544]
[1777004753567,59.67,77794.01,0.0,0.98582,1e-05,2.60641]
[1777004758603,59.67,77796.92,0.0,0.98585,1e-05,2.60295]
[1777004764936,59.67,77789.28,0.0,0.98578,1e-05,2.61317]
[1777004765657,59.67,77788.76,0.0,0.98578,1e-05,2.61389]
[1777004768678,59.67,77785.03,0.0,0.98574,1e-05,2.61883]
[1777004773712,59.67,77778.07,0.0,0.98568,1e-05,2.62804]
[1777004778749,59.67,77773.25,0.0,0.98564,1e-05,2.63444]
[1777004783784,59.67,77769.3,0.0,0.98561,1e-05,2.63971]
[1777004788819,59.67,77768.43,0.0,0.9856,1e-05,2.64098]
[1777004794864,59.67,77770.39,0.0,0.98562,1e-05,2.63696]
[1777004797881,59.67,77775.63,0.0,0.98567,1e-05,2.63025]
[1777004803924,59.67,77779.06,0.0,0.98569,1e-05,2.62608]
[1777004808958,59.68,77779.79,0.0,0.9857,1e-05,2.62536]
[1777004815000,59.68,77779.56,0.0,0.9857,1e-05,2.6259]
[1777004820036,59.68,77777.97,0.0,0.98568,1e-05,2.62816]
[1777004825070,59.68,77779.84,0.0,0.9857,1e-05,2.62595]
[1777004830107,59.68,77777.99,0.0,0.98568,1e-05,2.62853]
[1777004835146,59.68,77776.82,0.0,0.98567,1e-05,2.63023]
[1777004841208,59.68,77774.94,0.0,0.98565,1e-05,2.63289]
[1777004842190,59.68,77769.74,0.0,0.98561,1e-05,2.63969]
[1777004843199,59.68,77756.26,0.0,0.98549,1e-05,2.65732]
[1777004847244,59.68,77751.26,0.0,0.98545,1e-05,2.66384]
[1777004852262,59.68,77748.98,0.0,0.98544,1e-05,2.66505]
[1777004857298,59.68,77748.46,0.0,0.98544,1e-05,2.66564]
[1777004861327,59.68,77730.26,0.0,0.98528,1e-05,2.68954]
[1777004862334,59.68,77722.93,0.0,0.98522,1e-05,2.69918]
[1777004865641,59.68,77715.51,0.0,0.98515,1e-05,2.70879]
[1777004871399,59.68,77718.51,0.0,0.98518,1e-05,2.7042]
[1777004872404,59.68,77712.32,0.0,0.98513,1e-05,2.71233]
[1777004873414,59.67,77706.12,0.0,0.98508,1e-05,2.72049]
[1777004878446,59.67,77705.18,0.0,0.98507,1e-05,2.72112]
[1777004881470,59.67,77697.85,0.0,0.98501,1e-05,2.73056]
[1777004885785,59.67,77691.76,0.0,0.98496,1e-05,2.73818]
[1777004888517,59.66,77679.13,0.0,0.98485,1e-05,2.75472]
[1777004891537,59.66,77673.1,0.0,0.9848,1e-05,2.76232]
[1777004893551,59.66,77668.33,0.0,0.98476,1e-05,2.76838]
[1777004894558,59.66,77660.6,0.0,0.98469,1e-05,2.77865]
[1777004897579,59.66,77649.74,0.0,0.9846,1e-05,2.79275]
[1777004902619,59.65,77644.99,0.0,0.98457,1e-05,2.79797]
[1777004905925,59.65,77637.42,0.0,0.9845,1e-05,2.80756]
[1777004909664,59.64,77631.51,0.0,0.98446,1e-05,2.8146]
[1777004914698,59.63,77631.72,0.0,0.98448,1e-05,2.8112]
[1777004915996,59.63,77641.59,0.0,0.98457,1e-05,2.79739]
[1777004917721,59.63,77644.88,0.0,0.9846,1e-05,2.79238]
[1777004919733,59.63,77647.44,0.0,0.98463,1e-05,2.78841]
[1777004924768,59.62,77648.46,0.0,0.98464,1e-05,2.7859]
[1777004929805,59.62,77654.18,0.0,0.9847,1e-05,2.77703]
[1777004933834,59.61,77647.74,0.0,0.98465,1e-05,2.78498]
[1777004934840,59.61,77645.12,0.0,0.98463,1e-05,2.78834]
[1777004939875,59.61,77643.21,0.0,0.98462,1e-05,2.78981]
[1777004944910,59.6,77650.28,0.0,0.98469,1e-05,2.77904]
[1777004946924,59.6,77654.59,0.0,0.98473,1e-05,2.77276]
[1777004951959,59.6,77654.49,0.0,0.98473,1e-05,2.77191]
[1777004954979,59.59,77663.55,0.0,0.98482,1e-05,2.75904]
[1777004960021,59.59,77661.07,0.0,0.9848,1e-05,2.7615]
[1777004965054,59.58,77660.58,0.0,0.9848,1e-05,2.76127]
[1777004972104,59.58,77658.84,0.0,0.98481,1e-05,2.76067]
[1777004977140,59.57,77656.3,0.0,0.98479,1e-05,2.7632]
[1777004978144,59.57,77650.51,0.0,0.98474,1e-05,2.77088]
[1777004979163,59.57,77643.88,0.0,0.98468,1e-05,2.77971]
[1777004980172,59.57,77639.21,0.0,0.98464,1e-05,2.78588]
[1777004982173,59.57,77636.16,0.0,0.98462,1e-05,2.78959]
[1777004987207,59.56,77637.11,0.0,0.98463,1e-05,2.7871]
[1777004992243,59.56,77639.01,0.0,0.98466,1e-05,2.7833]
[1777004997278,59.55,77631.68,0.0,0.9846,1e-05,2.79211]
[1777004998284,59.55,77627.08,0.0,0.98456,1e-05,2.79815]
[1777005002313,59.55,77621.22,0.0,0.98451,1e-05,2.80512]
[1777005007348,59.54,77621.23,0.0,0.98452,1e-05,2.80348]
[1777005011375,59.53,77616.04,0.0,0.98448,1e-05,2.80953]
[1777005016700,59.53,77614.52,0.0,0.98448,1e-05,2.81025]
[1777005022456,59.52,77613.56,0.0,0.98448,1e-05,2.81021]
[1777005023473,59.52,77631.73,0.0,0.98464,1e-05,2.78501]
[1777005024468,59.52,77643.69,0.0,0.98475,1e-05,2.76847]
[1777005025477,59.52,77660.05,0.0,0.9849,1e-05,2.74609]
[1777005026778,59.52,77650.99,0.0,0.98482,1e-05,2.75803]
[1777005028499,59.51,77646.43,0.0,0.98478,1e-05,2.76384]
[1777005029509,59.51,77657.16,0.0,0.98488,1e-05,2.74913]
[1777005032535,59.51,77651.09,0.0,0.98484,1e-05,2.75515]
[1777005037563,59.51,77649.46,0.0,0.98483,1e-05,2.75647]
[1777005042596,59.5,77647.96,0.0,0.98482,1e-05,2.75765]
[1777005045617,59.5,77655.19,0.0,0.98489,1e-05,2.74736]
[1777005046935,59.5,77661.14,0.0,0.98494,1e-05,2.73918]
[1777005052666,59.5,77663.89,0.0,0.98497,1e-05,2.73469]
[1777005053672,59.5,77654.2,0.0,0.98489,1e-05,2.74762]
[1777005055687,59.49,77661.83,0.0,0.98496,1e-05,2.73701]
[1777005060722,59.49,77663.86,0.0,0.98498,1e-05,2.73358]
[1777005065758,59.49,77666.1,0.0,0.985,1e-05,2.72986]
[1777005070792,59.48,77662.21,0.0,0.98497,1e-05,2.73436]
[1777005075828,59.48,77664.14,0.0,0.98499,1e-05,2.73104]
[1777005077841,59.48,77668.68,0.0,0.98504,1e-05,2.72468]
[1777005082876,59.48,77667.94,0.0,0.98503,1e-05,2.72508]
[1777005087911,59.47,77666.88,0.0,0.98503,1e-05,2.72593]
[1777005092946,59.47,77663.07,0.0,0.98501,1e-05,2.7288]
[1777005097984,59.47,77660.99,0.0,0.98499,1e-05,2.73101]
[1777005103016,59.47,77659.09,0.0,0.98498,1e-05,2.73296]
[1777005110066,59.46,77660.67,0.0,0.985,1e-05,2.73]
[1777005115100,59.46,77660.14,0.0,0.985,1e-05,2.73012]
[1777005116108,59.46,77665.9,0.0,0.98505,1e-05,2.72225]
[1777005117443,59.46,77675.46,0.0,0.98513,1e-05,2.70932]
[1777005118122,59.46,77675.46,0.0,0.98513,1e-05,2.70923]
[1777005122150,59.46,77664.65,0.0,0.98504,1e-05,2.72339]
[1777005123156,59.45,77661.61,0.0,0.98502,1e-05,2.72737]
[1777005127513,59.45,77667.27,0.0,0.98507,1e-05,2.71915]
[1777005131213,59.45,77672.93,0.0,0.98512,1e-05,2.71122]
[1777005133226,59.45,77675.7,0.0,0.98515,1e-05,2.70731]
[1777005138264,59.45,77670.9,0.0,0.98511,1e-05,2.71324]
[1777005143298,59.44,77670.99,0.0,0.98511,1e-05,2.71255]
[1777005148336,59.44,77667.83,0.0,0.98509,1e-05,2.71619]
[1777005153366,59.44,77664.04,0.0,0.98507,1e-05,2.71899]
[1777005156390,59.44,77655.69,0.0,0.985,1e-05,2.72987]
[1777005157396,59.44,77641.19,0.0,0.98487,1e-05,2.74934]
[1777005158402,59.44,77635.68,0.0,0.98482,1e-05,2.75664]
[1777005159422,59.43,77633.7,0.0,0.9848,1e-05,2.75915]
[1777005164444,59.43,77629.95,0.0,0.98478,1e-05,2.76329]
[1777005169479,59.43,77628.1,0.0,0.98477,1e-05,2.76482]
[1777005174513,59.42,77627.27,0.0,0.98477,1e-05,2.76498]
[1777005179549,59.42,77625.89,0.0,0.98476,1e-05,2.76571]
[1777005184584,59.41,77623.95,0.0,0.98475,1e-05,2.76742]
[1777005185591,59.41,77618.71,0.0,0.9847,1e-05,2.77457]
[1777005186598,59.41,77613.76,0.0,0.98466,1e-05,2.78093]
[1777005191633,59.4,77614.48,0.0,0.98467,1e-05,2.7789]
[1777005196668,59.4,77614.02,0.0,0.98468,1e-05,2.77849]
[1777005201703,59.39,77609.51,0.0,0.98464,1e-05,2.78359]
[1777005206741,59.39,77608.61,0.0,0.98464,1e-05,2.78376]
[1777005211773,59.38,77608.45,0.0,0.98465,1e-05,2.78125]
[1777005216807,59.38,77611.24,0.0,0.98469,1e-05,2.77643]
[1777005221843,59.38,77613.94,0.0,0.98472,1e-05,2.77179]
[1777005228220,59.37,77616.39,0.0,0.98475,1e-05,2.76734]
[1777005232920,59.37,77636.9,0.0,0.98493,1e-05,2.73861]
[1777005233928,59.37,77642.87,0.0,0.98499,1e-05,2.73042]
[1777005238963,59.36,77640.87,0.0,0.98497,1e-05,2.7325]
[1777005242990,59.36,77637.16,0.0,0.98494,1e-05,2.73699]
[1777005248361,59.36,77636.65,0.0,0.98494,1e-05,2.73703]
[1777005252052,59.35,77634.74,0.0,0.98493,1e-05,2.73905]
[1777005257092,59.35,77632.75,0.0,0.98492,1e-05,2.74101]
[1777005258437,59.35,77621.92,0.0,0.98482,1e-05,2.75555]
[1777005259102,59.35,77621.84,0.0,0.98482,1e-05,2.75549]
[1777005264137,59.35,77622.03,0.0,0.98483,1e-05,2.75435]
[1777005269177,59.34,77618.74,0.0,0.98481,1e-05,2.75795]
[1777005274213,59.34,77617.44,0.0,0.98481,1e-05,2.75715]
[1777005279249,59.33,77616.29,0.0,0.9848,1e-05,2.75783]
[1777005284284,59.33,77615.92,0.0,0.98481,1e-05,2.75748]
[1777005288649,59.33,77629.84,0.0,0.98494,1e-05,2.73791]
[1777005289319,59.32,77629.84,0.0,0.98494,1e-05,2.73776]
[1777005295361,59.32,77632.55,0.0,0.98497,1e-05,2.7333]
[1777005299389,59.32,77618.68,0.0,0.98485,1e-05,2.75158]
[1777005300398,59.32,77612.7,0.0,0.98479,1e-05,2.75955]
[1777005301415,59.32,77612.04,0.0,0.98479,1e-05,2.76027]
[1777005306441,59.31,77612.48,0.0,0.9848,1e-05,2.75873]
[1777005307446,59.31,77622.12,0.0,0.98489,1e-05,2.74544]
[1777005308456,59.31,77630.39,0.0,0.98496,1e-05,2.73407]
[1777005309460,59.31,77632.33,0.0,0.98498,1e-05,2.73131]
[1777005314497,59.31,77627.55,0.0,0.98494,1e-05,2.73709]
[1777005319528,59.3,77625.06,0.0,0.98492,1e-05,2.73976]
[1777005324566,59.3,77623.78,0.0,0.98492,1e-05,2.7408]
[1777005329602,59.3,77623.69,0.0,0.98492,1e-05,2.74024]
[1777005334637,59.29,77623.19,0.0,0.98493,1e-05,2.73857]
[1777005338664,59.29,77631.85,0.0,0.98501,1e-05,2.72636]
[1777005342693,59.29,77636.15,0.0,0.98505,1e-05,2.72014]
[1777005348743,59.29,77638.61,0.0,0.98507,1e-05,2.71615]
[1777005356799,59.28,77639.83,0.0,0.98509,1e-05,2.7138]
[1777005361849,59.28,77644.89,0.0,0.98514,1e-05,2.70667]
[1777005362858,59.28,77652.23,0.0,0.9852,1e-05,2.69676]
[1777005363848,59.28,77655.44,0.0,0.98523,1e-05,2.69237]
[1777005369210,59.28,77659.29,0.0,0.98526,1e-05,2.68702]
[1777005374926,59.28,77660.03,0.0,0.98527,1e-05,2.68577]
[1777005379961,59.28,77663.36,0.0,0.9853,1e-05,2.68111]
[1777005384996,59.28,77663.49,0.0,0.98531,1e-05,2.68073]
[1777005390031,59.28,77662.72,0.0,0.9853,1e-05,2.68153]
[1777005395067,59.27,77665.78,0.0,0.98534,1e-05,2.67558]
[1777005400102,59.27,77665.93,0.0,0.98534,1e-05,2.67518]
[1777005405142,59.27,77665.26,0.0,0.98534,1e-05,2.67586]
[1777005410172,59.27,77664.65,0.0,0.98533,1e-05,2.67644]
[1777005412186,59.27,77659.47,0.0,0.98529,1e-05,2.68324]
[1777005417223,59.27,77663.88,0.0,0.98533,1e-05,2.67709]
[1777005422262,59.27,77665.53,0.0,0.98534,1e-05,2.67467]
[1777005425279,59.27,77679.19,0.0,0.98546,1e-05,2.65645]
[1777005426284,59.27,77683.0,0.0,0.9855,1e-05,2.65141]
[1777005429643,59.27,77676.92,0.0,0.98544,1e-05,2.65947]
[1777005431321,59.27,77673.03,0.0,0.98541,1e-05,2.66461]
[1777005433334,59.27,77669.47,0.0,0.98538,1e-05,2.66929]
[1777005434343,59.27,77664.36,0.0,0.98533,1e-05,2.67605]
[1777005439714,59.27,77658.62,0.0,0.98529,1e-05,2.68347]
[1777005445418,59.27,77657.99,0.0,0.98528,1e-05,2.684]
[1777005450453,59.26,77656.99,0.0,0.98527,1e-05,2.6851]
[1777005455489,59.26,77651.49,0.0,0.98524,1e-05,2.69055]
[1777005460527,59.26,77650.43,0.0,0.98523,1e-05,2.69169]
[1777005464552,59.26,77645.6,0.0,0.98519,1e-05,2.6979]
[1777005466566,59.26,77641.56,0.0,0.98515,1e-05,2.70316]
[1777005471601,59.26,77639.84,0.0,0.98514,1e-05,2.705]
[1777005476637,59.26,77634.46,0.0,0.9851,1e-05,2.71171]
[1777005481672,59.25,77632.2,0.0,0.98508,1e-05,2.71422]
[1777005486706,59.25,77630.58,0.0,0.98507,1e-05,2.71587]
[1777005492749,59.25,77629.89,0.0,0.98507,1e-05,2.71616]
[1777005497784,59.24,77629.78,0.0,0.98507,1e-05,2.71579]
[1777005502818,59.24,77631.18,0.0,0.98509,1e-05,2.71338]
[1777005505839,59.24,77624.12,0.0,0.98503,1e-05,2.72258]
[1777005506846,59.24,77622.34,0.0,0.98501,1e-05,2.72486]
[1777005511880,59.24,77618.86,0.0,0.98499,1e-05,2.72724]
[1777005514903,59.23,77610.74,0.0,0.98492,1e-05,2.73785]
[1777005519938,59.23,77609.1,0.0,0.98491,1e-05,2.73924]
[1777005522958,59.23,77612.95,0.0,0.98495,1e-05,2.73362]
[1777005527993,59.23,77617.7,0.0,0.985,1e-05,2.7266]
[1777005535041,59.22,77619.78,0.0,0.98502,1e-05,2.72308]
[1777005540417,59.22,77617.98,0.0,0.98501,1e-05,2.72501]
[1777005546120,59.22,77607.92,0.0,0.98492,1e-05,2.73801]
[1777005549140,59.22,77602.64,0.0,0.98488,1e-05,2.74479]
[1777005554176,59.21,77600.7,0.0,0.98486,1e-05,2.74675]
[1777005559212,59.21,77601.33,0.0,0.98487,1e-05,2.74522]
[1777005564249,59.21,77599.43,0.0,0.98486,1e-05,2.74713]
[1777005569283,59.2,77597.5,0.0,0.98485,1e-05,2.74908]
[1777005572304,59.2,77588.32,0.0,0.98478,1e-05,2.75949]
[1777005577417,59.2,77578.04,0.0,0.98469,1e-05,2.77294]
[1777005578388,59.2,77518.58,0.0,0.98414,1e-05,2.85548]
[1777005579412,59.2,77510.15,0.0,0.98406,1e-05,2.86715]
[1777005580709,59.2,77520.61,0.0,0.98416,1e-05,2.85211]
[1777005581410,59.19,77520.61,0.0,0.98417,1e-05,2.85179]
[1777005582419,59.19,77540.09,0.0,0.98435,1e-05,2.82425]
[1777005583423,59.19,77545.87,0.0,0.9844,1e-05,2.81595]
[1777005585437,59.19,77547.92,0.0,0.98443,1e-05,2.81261]
[1777005587451,59.19,77559.32,0.0,0.98453,1e-05,2.79634]
[1777005588457,59.19,77565.18,0.0,0.98459,1e-05,2.78804]
[1777005590774,59.18,77570.1,0.0,0.98464,1e-05,2.78087]
[1777005592500,59.18,77577.31,0.0,0.9847,1e-05,2.77057]
[1777005594505,59.18,77582.7,0.0,0.98475,1e-05,2.76301]
[1777005595507,59.18,77584.9,0.0,0.98478,1e-05,2.75967]
[1777005600846,59.18,77575.97,0.0,0.9847,1e-05,2.77114]
[1777005602558,59.17,77575.45,0.0,0.9847,1e-05,2.77153]
[1777005603565,59.17,77562.69,0.0,0.98458,1e-05,2.78871]
[1777005605578,59.17,77569.19,0.0,0.98464,1e-05,2.77955]
[1777005606583,59.17,77570.31,0.0,0.98466,1e-05,2.77783]
[1777005611619,59.17,77572.01,0.0,0.98468,1e-05,2.77456]
[1777005616653,59.16,77572.13,0.0,0.98468,1e-05,2.77349]
[1777005621691,59.16,77571.67,0.0,0.98469,1e-05,2.7732]
[1777005625720,59.15,77564.1,0.0,0.98462,1e-05,2.78285]
[1777005627731,59.15,77562.15,0.0,0.98461,1e-05,2.78511]
[1777005631068,59.15,77567.21,0.0,0.98467,1e-05,2.77579]
[1777005632766,59.15,77573.36,0.0,0.98472,1e-05,2.76693]
[1777005633773,59.15,77573.27,0.0,0.98472,1e-05,2.76687]
[1777005634780,59.15,77583.33,0.0,0.98482,1e-05,2.75292]
[1777005635795,59.15,77589.81,0.0,0.98488,1e-05,2.74393]
[1777005636794,59.14,77587.11,0.0,0.98485,1e-05,2.74747]
[1777005641829,59.14,77586.0,0.0,0.98485,1e-05,2.74827]
[1777005646867,59.14,77583.51,0.0,0.98483,1e-05,2.751]
[1777005651902,59.14,77582.44,0.0,0.98482,1e-05,2.7518]
[1777005656938,59.13,77582.75,0.0,0.98483,1e-05,2.75077]
[1777005661972,59.13,77583.19,0.0,0.98484,1e-05,2.74959]
[1777005662981,59.13,77590.63,0.0,0.98491,1e-05,2.73934]
[1777005664993,59.13,77592.46,0.0,0.98492,1e-05,2.73667]
[1777005670030,59.13,77595.91,0.0,0.98496,1e-05,2.73157]
[1777005674062,59.12,77613.96,0.0,0.98512,1e-05,2.70684]
[1777005675072,59.12,77617.91,0.0,0.98515,1e-05,2.70149]
[1777005679098,59.12,77625.82,0.0,0.98522,1e-05,2.69075]
[1777005681109,59.12,77627.64,0.0,0.98524,1e-05,2.68829]
[1777005686146,59.12,77631.62,0.0,0.98528,1e-05,2.68292]
[1777005689166,59.12,77639.61,0.0,0.98535,1e-05,2.67225]
[1777005691490,59.12,77630.79,0.0,0.98528,1e-05,2.68241]
[1777005694200,59.12,77631.73,0.0,0.98529,1e-05,2.68114]
[1777005699241,59.12,77629.45,0.0,0.98527,1e-05,2.68413]
[1777005704278,59.12,77629.01,0.0,0.98526,1e-05,2.68464]
[1777005709313,59.12,77627.58,0.0,0.98525,1e-05,2.68644]
[1777005714347,59.12,77615.11,0.0,0.98514,1e-05,2.70304]
[1777005715353,59.12,77612.49,0.0,0.98512,1e-05,2.70651]
[1777005720389,59.12,77612.93,0.0,0.98512,1e-05,2.70558]
[1777005721705,59.12,77620.81,0.0,0.9852,1e-05,2.69485]
[1777005724424,59.12,77620.41,0.0,0.98519,1e-05,2.69523]
[1777005729453,59.12,77617.91,0.0,0.98517,1e-05,2.69833]
[1777005734486,59.12,77617.4,0.0,0.98517,1e-05,2.69873]
[1777005739521,59.11,77616.59,0.0,0.98516,1e-05,2.69955]
[1777005744557,59.11,77616.48,0.0,0.98516,1e-05,2.69942]
[1777005747578,59.11,77621.85,0.0,0.98521,1e-05,2.69205]
[1777005752613,59.11,77620.4,0.0,0.98521,1e-05,2.69208]
[1777005757651,59.11,77622.2,0.0,0.98523,1e-05,2.68943]
[1777005762690,59.11,77622.71,0.0,0.98523,1e-05,2.68853]
[1777005767723,59.11,77621.03,0.0,0.98522,1e-05,2.69054]
[1777005772759,59.11,77619.12,0.0,0.98521,1e-05,2.69284]
[1777005777792,59.11,77619.24,0.0,0.98521,1e-05,2.69242]
[1777005780820,59.11,77618.78,0.0,0.98521,1e-05,2.69285]
[1777005782828,59.1,77617.47,0.0,0.98519,1e-05,2.69456]
[1777005787862,59.1,77616.22,0.0,0.98518,1e-05,2.696]
[1777005792899,59.1,77619.37,0.0,0.98521,1e-05,2.69153]
[1777005797932,59.1,77620.27,0.0,0.98522,1e-05,2.69014]
[1777005800954,59.1,77628.85,0.0,0.9853,1e-05,2.67855]
[1777005802268,59.1,77628.15,0.0,0.98529,1e-05,2.67947]
[1777005808006,59.1,77631.62,0.0,0.98532,1e-05,2.67471]
[1777005813037,59.1,77631.06,0.0,0.98533,1e-05,2.67369]
[1777005818073,59.1,77635.58,0.0,0.98537,1e-05,2.66758]
[1777005823110,59.1,77640.47,0.0,0.98541,1e-05,2.661]
[1777005828144,59.1,77642.07,0.0,0.98543,1e-05,2.65878]
[1777005833184,59.1,77645.21,0.0,0.98545,1e-05,2.6545]
[1777005838220,59.1,77646.01,0.0,0.98546,1e-05,2.65332]
[1777005839224,59.1,77651.18,0.0,0.98551,1e-05,2.64644]
[1777005841237,59.1,77649.78,0.0,0.98549,1e-05,2.64828]
[1777005843252,59.1,77643.39,0.0,0.98544,1e-05,2.65672]
[1777005846274,59.1,77637.97,0.0,0.98539,1e-05,2.66383]
[1777005851307,59.1,77633.88,0.0,0.98536,1e-05,2.66911]
[1777005856344,59.1,77631.23,0.0,0.98534,1e-05,2.67251]
[1777005861379,59.1,77630.39,0.0,0.98533,1e-05,2.67354]
[1777005866413,59.09,77628.22,0.0,0.98531,1e-05,2.67639]
[1777005871448,59.09,77627.42,0.0,0.98531,1e-05,2.67575]
[1777005876484,59.09,77626.43,0.0,0.9853,1e-05,2.67707]
[1777005881523,59.09,77627.16,0.0,0.98531,1e-05,2.67614]
[1777005886553,59.1,77627.31,0.0,0.98531,1e-05,2.676]
[1777005891588,59.1,77626.34,0.0,0.9853,1e-05,2.67737]
[1777005892899,59.1,77638.4,0.0,0.98541,1e-05,2.66132]
[1777005894608,59.1,77639.55,0.0,0.98542,1e-05,2.65986]
[1777005899656,59.1,77644.4,0.0,0.98546,1e-05,2.65361]
[1777005901657,59.1,77653.77,0.0,0.98554,1e-05,2.64127]
[1777005902970,59.1,77662.57,0.0,0.98561,1e-05,2.6297]
[1777005904679,59.1,77664.87,0.0,0.98563,1e-05,2.62679]
[1777005909715,59.1,77666.42,0.0,0.98564,1e-05,2.62509]
[1777005914749,59.1,77667.1,0.0,0.98565,1e-05,2.62457]
[1777005919784,59.1,77665.68,0.0,0.98563,1e-05,2.62682]
[1777005924820,59.11,77668.17,0.0,0.98565,1e-05,2.62391]
[1777005929854,59.11,77670.74,0.0,0.98567,1e-05,2.62092]
[1777005934890,59.11,77671.05,0.0,0.98568,1e-05,2.61931]
[1777005939924,59.11,77668.08,0.0,0.98565,1e-05,2.62361]
[1777005943250,59.11,77650.21,0.0,0.9855,1e-05,2.64743]
[1777005943952,59.11,77650.2,0.0,0.9855,1e-05,2.6475]
[1777005944960,59.11,77649.14,0.0,0.98549,1e-05,2.64893]
[1777005949995,59.11,77648.36,0.0,0.98548,1e-05,2.65011]
[1777005955030,59.11,77651.69,0.0,0.98551,1e-05,2.64583]
[1777005959060,59.11,77645.36,0.0,0.98545,1e-05,2.65433]
[1777005961075,59.11,77632.94,0.0,0.98534,1e-05,2.67089]
[1777005962082,59.11,77622.09,0.0,0.98525,1e-05,2.68538]
[1777005963398,59.11,77622.69,0.0,0.98525,1e-05,2.68453]
[1777005965106,59.11,77628.34,0.0,0.9853,1e-05,2.67686]
[1777005970140,59.11,77625.08,0.0,0.98528,1e-05,2.68109]
[1777005974166,59.11,77638.7,0.0,0.9854,1e-05,2.66279]
[1777005975173,59.11,77640.79,0.0,0.98541,1e-05,2.66]
[1777005980207,59.11,77641.43,0.0,0.98542,1e-05,2.65915]
[1777005985243,59.11,77647.58,0.0,0.98547,1e-05,2.65098]
[1777005988264,59.11,77654.88,0.0,0.98554,1e-05,2.64134]
[1777005989270,59.11,77662.01,0.0,0.9856,1e-05,2.63195]
[1777005990278,59.11,77660.08,0.0,0.98558,1e-05,2.63454]
[1777005995314,59.11,77661.89,0.0,0.9856,1e-05,2.63071]
[1777005999340,59.11,77666.8,0.0,0.98564,1e-05,2.62443]
[1777006004379,59.12,77665.3,0.0,0.98563,1e-05,2.62668]
[1777006007397,59.12,77670.47,0.0,0.98567,1e-05,2.62003]
[1777006012432,59.12,77669.35,0.0,0.98566,1e-05,2.62178]
[1777006017471,59.12,77676.81,0.0,0.98572,1e-05,2.61225]
[1777006020489,59.12,77679.43,0.0,0.98574,1e-05,2.60902]
[1777006024525,59.12,77686.26,0.0,0.9858,1e-05,2.60038]
[1777006025523,59.12,77692.87,0.0,0.98586,1e-05,2.59195]
[1777006027537,59.12,77695.77,0.0,0.98588,1e-05,2.58829]
[1777006032571,59.13,77697.92,0.0,0.98589,1e-05,2.58611]
[1777006037607,59.13,77692.97,0.0,0.98585,1e-05,2.59322]
[1777006042642,59.13,77690.7,0.0,0.98582,1e-05,2.59684]
[1777006047677,59.14,77690.69,0.0,0.98582,1e-05,2.59754]
[1777006049690,59.14,77681.6,0.0,0.98574,1e-05,2.6097]
[1777006050698,59.14,77680.05,0.0,0.98573,1e-05,2.61185]
[1777006055732,59.14,77683.65,0.0,0.98576,1e-05,2.60608]
[1777006058754,59.14,77686.52,0.0,0.98578,1e-05,2.60271]
[1777006062785,59.15,77691.1,0.0,0.98582,1e-05,2.59743]
[1777006067817,59.15,77689.3,0.0,0.9858,1e-05,2.60052]
[1777006072852,59.15,77689.59,0.0,0.9858,1e-05,2.60087]
[1777006077887,59.16,77693.19,0.0,0.98582,1e-05,2.59693]
[1777006082922,59.16,77699.8,0.0,0.98587,1e-05,2.58907]
[1777006084248,59.16,77707.2,0.0,0.98594,1e-05,2.57963]
[1777006085943,59.16,77707.19,0.0,0.98593,1e-05,2.58]
[1777006090977,59.17,77708.44,0.0,0.98594,1e-05,2.57926]
[1777006094319,59.17,77713.73,0.0,0.98598,1e-05,2.57295]
[1777006097022,59.17,77721.81,0.0,0.98604,1e-05,2.56307]
[1777006098029,59.17,77728.32,0.0,0.9861,1e-05,2.55489]
[1777006099036,59.17,77725.87,0.0,0.98607,1e-05,2.55825]
[1777006101050,59.18,77723.66,0.0,0.98605,1e-05,2.5615]
[1777006106085,59.18,77719.43,0.0,0.98601,1e-05,2.56789]
[1777006111120,59.19,77720.23,0.0,0.98602,1e-05,2.56609]
[1777006113134,59.19,77726.14,0.0,0.98607,1e-05,2.55881]
[1777006114458,59.19,77731.6,0.0,0.98611,1e-05,2.55197]
[1777006119186,59.19,77742.68,0.0,0.9862,1e-05,2.53872]
[1777006120187,59.19,77745.9,0.0,0.98622,1e-05,2.53482]
[1777006122199,59.2,77753.51,0.0,0.98628,1e-05,2.52556]
[1777006123207,59.19,77755.86,0.0,0.98631,1e-05,2.52228]
[1777006128242,59.2,77752.8,0.0,0.98628,1e-05,2.52691]
[1777006131263,59.2,77747.21,0.0,0.98622,1e-05,2.53475]
[1777006136298,59.21,77743.59,0.0,0.98619,1e-05,2.54052]
[1777006141334,59.21,77746.47,0.0,0.9862,1e-05,2.53799]
[1777006143347,59.22,77751.69,0.0,0.98624,1e-05,2.53179]
[1777006144354,59.22,77756.99,0.0,0.98629,1e-05,2.52529]
[1777006145362,59.22,77757.48,0.0,0.98629,1e-05,2.52492]
[1777006150396,59.22,77755.43,0.0,0.98626,1e-05,2.52884]
[1777006155431,59.23,77751.84,0.0,0.98623,1e-05,2.53469]
[1777006160466,59.24,77751.94,0.0,0.98622,1e-05,2.53582]
[1777006165500,59.24,77751.03,0.0,0.9862,1e-05,2.53823]
[1777006170536,59.25,77746.82,0.0,0.98616,1e-05,2.54483]
[1777006175573,59.25,77746.5,0.0,0.98616,1e-05,2.5448]
[1777006180608,59.26,77746.01,0.0,0.98615,1e-05,2.54659]
[1777006183629,59.26,77740.02,0.0,0.98609,1e-05,2.55496]
[1777006187659,59.27,77737.78,0.0,0.98607,1e-05,2.55869]
[1777006192694,59.27,77739.42,0.0,0.98608,1e-05,2.55763]
[1777006197730,59.28,77741.14,0.0,0.98608,1e-05,2.55647]
[1777006202765,59.28,77741.22,0.0,0.98608,1e-05,2.55741]
[1777006203773,59.28,77746.23,0.0,0.98612,1e-05,2.55118]
[1777006205100,59.29,77749.77,0.0,0.98615,1e-05,2.54709]
[1777006209814,59.29,77743.45,0.0,0.98609,1e-05,2.55606]
[1777006215171,59.3,77733.67,0.0,0.986,1e-05,2.56989]
[1777006216863,59.3,77733.99,0.0,0.986,1e-05,2.56966]
[1777006221897,59.3,77735.87,0.0,0.98601,1e-05,2.56815]
[1777006226932,59.31,77737.63,0.0,0.98602,1e-05,2.56676]
[1777006231971,59.31,77740.1,0.0,0.98604,1e-05,2.56284]
[1777006235311,59.31,77748.88,0.0,0.98611,1e-05,2.5523]
[1777006237003,59.32,77747.39,0.0,0.9861,1e-05,2.55463]
[1777006242038,59.32,77746.52,0.0,0.98608,1e-05,2.55675]
[1777006247074,59.33,77746.94,0.0,0.98608,1e-05,2.55723]
[1777006252108,59.33,77746.01,0.0,0.98607,1e-05,2.55945]
[1777006257143,59.34,77745.32,0.0,0.98605,1e-05,2.56137]
[1777006262180,59.34,77744.57,0.0,0.98604,1e-05,2.56336]
[1777006267218,59.35,77743.95,0.0,0.98603,1e-05,2.56516]
[1777006272250,59.35,77744.4,0.0,0.98603,1e-05,2.56558]
[1777006277284,59.36,77744.95,0.0,0.98602,1e-05,2.56587]
[1777006282320,59.36,77741.98,0.0,0.98599,1e-05,2.57067]
[1777006285663,59.36,77736.87,0.0,0.98595,1e-05,2.57783]
[1777006287355,59.37,77734.28,0.0,0.98592,1e-05,2.58154]
[1777006290378,59.37,77729.92,0.0,0.98588,1e-05,2.58768]
[1777006295732,59.37,77727.39,0.0,0.98587,1e-05,2.5901]
[1777006301453,59.38,77725.98,0.0,0.98585,1e-05,2.59281]
[1777006306490,59.38,77726.46,0.0,0.98585,1e-05,2.5929]
[1777006311523,59.38,77725.69,0.0,0.98584,1e-05,2.5946]
[1777006316560,59.39,77726.17,0.0,0.98584,1e-05,2.59465]
[1777006321592,59.39,77721.41,0.0,0.98579,1e-05,2.60145]
[1777006326627,59.39,77721.98,0.0,0.98579,1e-05,2.60127]
[1777006331663,59.4,77721.27,0.0,0.98578,1e-05,2.60272]
[1777006336700,59.4,77722.45,0.0,0.98579,1e-05,2.60167]
[1777006341733,59.39,77726.24,0.0,0.98584,1e-05,2.59459]
[1777006346768,59.38,77726.7,0.0,0.98585,1e-05,2.59187]
[1777006351804,59.37,77723.06,0.0,0.98585,1e-05,2.59285]
[1777006352810,59.36,77714.26,0.0,0.98577,1e-05,2.60385]
[1777006353818,59.36,77713.74,0.0,0.98577,1e-05,2.60408]
[1777006358853,59.36,77710.96,0.0,0.98575,1e-05,2.6076]
[1777006363887,59.36,77712.09,0.0,0.98576,1e-05,2.60656]
[1777006368923,59.37,77715.65,0.0,0.98578,1e-05,2.60238]
[1777006373958,59.37,77717.46,0.0,0.9858,1e-05,2.60049]
[1777006378993,59.37,77714.83,0.0,0.98577,1e-05,2.60438]
[1777006384027,59.37,77714.47,0.0,0.98576,1e-05,2.60529]
[1777006390069,59.38,77714.3,0.0,0.98576,1e-05,2.60606]
[1777006395104,59.38,77714.24,0.0,0.98576,1e-05,2.60659]
[1777006398128,59.38,77721.5,0.0,0.98582,1e-05,2.59752]
[1777006403162,59.38,77723.98,0.0,0.98583,1e-05,2.59483]
[1777006405178,59.38,77718.29,0.0,0.98578,1e-05,2.60244]
[1777006406510,59.38,77706.04,0.0,0.98568,1e-05,2.61851]
[1777006407190,59.38,77705.65,0.0,0.98568,1e-05,2.61909]
[1777006412225,59.39,77703.58,0.0,0.98566,1e-05,2.62048]
[1777006417260,59.39,77700.92,0.0,0.98564,1e-05,2.62428]
[1777006422295,59.39,77699.75,0.0,0.98563,1e-05,2.62609]
[1777006427337,59.39,77699.34,0.0,0.98562,1e-05,2.62691]
[1777006428337,59.39,77705.15,0.0,0.98567,1e-05,2.61935]
[1777006430351,59.39,77699.8,0.0,0.98563,1e-05,2.62649]
[1777006435387,59.39,77697.99,0.0,0.98561,1e-05,2.62917]
[1777006440422,59.39,77695.41,0.0,0.98558,1e-05,2.63286]
[1777006445456,59.39,77699.26,0.0,0.98561,1e-05,2.62814]
[1777006450492,59.4,77696.3,0.0,0.98559,1e-05,2.63237]
[1777006456860,59.4,77692.99,0.0,0.98556,1e-05,2.63712]
[1777006462576,59.4,77690.78,0.0,0.98553,1e-05,2.6404]
[1777006467611,59.4,77690.56,0.0,0.98553,1e-05,2.64099]
[1777006472647,59.4,77690.08,0.0,0.98553,1e-05,2.64026]
[1777006474659,59.4,77683.83,0.0,0.98548,1e-05,2.6486]
[1777006479696,59.4,77682.39,0.0,0.98547,1e-05,2.65072]
[1777006485738,59.41,77683.66,0.0,0.98547,1e-05,2.6493]
[1777006489765,59.41,77678.15,0.0,0.98543,1e-05,2.65677]
[1777006491780,59.41,77675.47,0.0,0.9854,1e-05,2.66038]
[1777006496815,59.41,77673.47,0.0,0.98538,1e-05,2.66315]
[1777006501853,59.41,77672.98,0.0,0.98538,1e-05,2.66391]
[1777006506884,59.41,77667.48,0.0,0.98533,1e-05,2.67128]
[1777006511920,59.41,77668.54,0.0,0.98534,1e-05,2.66988]
[1777006517963,59.41,77672.18,0.0,0.98537,1e-05,2.66511]
[1777006522999,59.41,77676.92,0.0,0.98541,1e-05,2.6589]
[1777006528034,59.41,77676.8,0.0,0.98541,1e-05,2.65915]
[1777006533067,59.41,77677.43,0.0,0.98542,1e-05,2.65674]
[1777006538102,59.41,77681.25,0.0,0.98546,1e-05,2.65182]
[1777006543137,59.41,77682.6,0.0,0.98547,1e-05,2.65022]
[1777006548172,59.4,77684.46,0.0,0.9855,1e-05,2.6458]
[1777006553207,59.39,77685.64,0.0,0.98552,1e-05,2.64178]
[1777006557564,59.38,77683.03,0.0,0.98551,1e-05,2.64382]
[1777006563278,59.37,77686.2,0.0,0.98555,1e-05,2.63715]
[1777006568313,59.36,77686.83,0.0,0.98558,1e-05,2.63336]
[1777006573347,59.35,77687.05,0.0,0.98559,1e-05,2.63064]
[1777006577705,59.34,77680.13,0.0,0.98555,1e-05,2.63781]
[1777006580396,59.33,77680.29,0.0,0.98555,1e-05,2.63665]
[1777006585431,59.32,77685.14,0.0,0.98561,1e-05,2.62834]
[1777006586438,59.32,77690.17,0.0,0.98565,1e-05,2.62126]
[1777006588451,59.32,77691.04,0.0,0.98567,1e-05,2.61919]
[1777006593486,59.3,77692.79,0.0,0.9857,1e-05,2.61296]
[1777006598526,59.29,77691.47,0.0,0.98571,1e-05,2.61243]
[1777006606582,59.28,77692.24,0.0,0.98574,1e-05,2.60784]
[1777006611618,59.27,77692.3,0.0,0.98575,1e-05,2.60556]
[1777006616669,59.25,77691.82,0.0,0.98576,1e-05,2.60399]
[1777006622711,59.24,77689.73,0.0,0.98576,1e-05,2.60412]
[1777006628055,59.23,77690.46,0.0,0.98578,1e-05,2.60103]
[1777006633789,59.22,77691.51,0.0,0.9858,1e-05,2.59713]
[1777006638125,59.21,77696.75,0.0,0.98586,1e-05,2.58865]
[1777006643859,59.2,77697.58,0.0,0.98588,1e-05,2.58517]
[1777006648895,59.19,77696.28,0.0,0.98588,1e-05,2.58488]
[1777006653929,59.18,77694.66,0.0,0.98589,1e-05,2.58335]
[1777006658963,59.17,77695.39,0.0,0.98591,1e-05,2.58043]
[1777006663998,59.16,77696.12,0.0,0.98593,1e-05,2.57753]
[1777006669034,59.15,77696.07,0.0,0.98594,1e-05,2.57566]
[1777006675078,59.14,77696.27,0.0,0.98596,1e-05,2.57311]
[1777006681118,59.13,77695.09,0.0,0.98596,1e-05,2.57236]
[1777006686152,59.12,77692.37,0.0,0.98595,1e-05,2.57399]
[1777006691188,59.11,77691.94,0.0,0.98596,1e-05,2.57264]
[1777006696224,59.1,77691.67,0.0,0.98597,1e-05,2.57109]
[1777006701258,59.09,77691.37,0.0,0.98598,1e-05,2.5696]
[1777006706292,59.08,77691.27,0.0,0.98599,1e-05,2.56786]
[1777006711329,59.07,77690.72,0.0,0.986,1e-05,2.5651]
[1777006716362,59.06,77690.85,0.0,0.98602,1e-05,2.5631]
[1777006722405,59.05,77690.69,0.0,0.98603,1e-05,2.56114]
[1777006727446,59.04,77690.56,0.0,0.98604,1e-05,2.55917]
[1777006732474,59.03,77690.69,0.0,0.98605,1e-05,2.55724]
[1777006737509,59.03,77689.94,0.0,0.98606,1e-05,2.55646]
[1777006742545,59.02,77682.31,0.0,0.986,1e-05,2.56513]
[1777006743552,59.02,77680.42,0.0,0.98598,1e-05,2.56774]
[1777006744560,59.02,77673.27,0.0,0.98592,1e-05,2.57719]
[1777006745566,59.02,77669.77,0.0,0.98589,1e-05,2.58189]
[1777006750601,59.02,77669.41,0.0,0.9859,1e-05,2.58093]
[1777006756644,59.0,77670.67,0.0,0.98592,1e-05,2.57699]
[1777006761683,59.0,77666.99,0.0,0.98591,1e-05,2.57989]
[1777006766717,58.99,77670.82,0.0,0.98595,1e-05,2.57303]
[1777006771753,58.98,77673.96,0.0,0.986,1e-05,2.56551]
[1777006776788,58.97,77672.33,0.0,0.98599,1e-05,2.56586]
[1777006783837,58.96,77671.71,0.0,0.986,1e-05,2.56423]
[1777006789176,58.95,77670.9,0.0,0.98601,1e-05,2.56357]
[1777006794915,58.94,77671.03,0.0,0.98602,1e-05,2.56136]
[1777006799247,58.93,77659.61,0.0,0.98593,1e-05,2.57485]
[1777006799949,58.93,77659.61,0.0,0.98594,1e-05,2.5745]
[1777006802970,58.93,77658.18,0.0,0.98592,1e-05,2.57634]
[1777006803979,58.93,77652.3,0.0,0.98588,1e-05,2.58365]
[1777006804985,58.93,77651.68,0.0,0.98587,1e-05,2.58408]
[1777006808006,58.93,77656.88,0.0,0.98592,1e-05,2.57724]
[1777006813039,58.92,77664.39,0.0,0.98599,1e-05,2.56568]
[1777006815064,58.91,77666.72,0.0,0.98602,1e-05,2.56197]
[1777006821095,58.9,77668.6,0.0,0.98605,1e-05,2.55754]
[1777006826135,58.9,77673.01,0.0,0.98609,1e-05,2.55021]
[1777006831166,58.89,77675.64,0.0,0.98613,1e-05,2.54364]
[1777006836206,58.88,77677.57,0.0,0.98616,1e-05,2.53965]
[1777006838215,58.88,77689.69,0.0,0.98626,1e-05,2.52349]
[1777006839223,58.88,77692.15,0.0,0.98628,1e-05,2.52007]
[1777006844256,58.87,77695.91,0.0,0.98632,1e-05,2.51396]
[1777006849292,58.86,77701.41,0.0,0.98638,1e-05,2.50566]
[1777006855334,58.86,77705.32,0.0,0.98642,1e-05,2.49919]
[1777006860369,58.85,77708.91,0.0,0.98646,1e-05,2.49342]
[1777006865405,58.85,77710.99,0.0,0.98648,1e-05,2.48959]
[1777006870442,58.85,77713.33,0.0,0.98649,1e-05,2.48805]
[1777006875475,58.85,77711.54,0.0,0.98648,1e-05,2.49018]
[1777006877492,58.85,77709.68,0.0,0.98647,1e-05,2.49205]
[1777006879810,58.85,77702.91,0.0,0.98641,1e-05,2.50094]
[1777006885544,58.84,77705.99,0.0,0.98644,1e-05,2.49569]
[1777006886552,58.84,77715.63,0.0,0.98652,1e-05,2.48319]
[1777006887561,58.84,77717.25,0.0,0.98654,1e-05,2.4809]
[1777006892594,58.84,77717.69,0.0,0.98656,1e-05,2.47759]
[1777006896625,58.83,77711.52,0.0,0.98651,1e-05,2.48449]
[1777006899952,58.83,77712.15,0.0,0.98652,1e-05,2.48377]
[1777006905687,58.82,77716.39,0.0,0.98656,1e-05,2.47697]
[1777006910721,58.82,77717.28,0.0,0.98657,1e-05,2.47468]
[1777006915756,58.81,77714.69,0.0,0.98656,1e-05,2.47678]
[1777006920794,58.81,77714.23,0.0,0.98656,1e-05,2.47617]
[1777006925826,58.8,77715.46,0.0,0.98658,1e-05,2.47344]
[1777006930861,58.8,77716.5,0.0,0.9866,1e-05,2.47095]
[1777006935898,58.79,77716.67,0.0,0.98661,1e-05,2.46958]
[1777006938917,58.79,77717.59,0.0,0.98662,1e-05,2.46773]
[1777006940933,58.78,77717.46,0.0,0.98662,1e-05,2.46744]
[1777006945966,58.78,77717.49,0.0,0.98663,1e-05,2.46627]
[1777006951001,58.77,77717.26,0.0,0.98664,1e-05,2.46385]
[1777006956037,58.78,77717.68,0.0,0.98664,1e-05,2.46376]
[1777006961073,58.78,77719.0,0.0,0.98664,1e-05,2.46358]
[1777006966107,58.78,77719.76,0.0,0.98666,1e-05,2.46151]
[1777006971143,58.77,77720.21,0.0,0.98667,1e-05,2.45984]
[1777006975173,58.77,77725.91,0.0,0.98672,1e-05,2.4518]
[1777006977184,58.77,77728.84,0.0,0.98674,1e-05,2.44773]
[1777006982219,58.76,77725.16,0.0,0.98672,1e-05,2.45188]
[1777006986248,58.76,77730.0,0.0,0.98676,1e-05,2.44504]
[1777006991283,58.75,77729.17,0.0,0.98676,1e-05,2.44518]
[1777006996318,58.75,77727.68,0.0,0.98675,1e-05,2.44616]
[1777007001352,58.75,77725.42,0.0,0.98674,1e-05,2.44811]
[1777007006387,58.74,77725.15,0.0,0.98674,1e-05,2.44756]
[1777007011422,58.74,77723.26,0.0,0.98674,1e-05,2.44748]
[1777007017463,58.73,77722.5,0.0,0.98674,1e-05,2.44739]
[1777007022499,58.73,77723.23,0.0,0.98675,1e-05,2.44563]
[1777007027534,58.72,77723.56,0.0,0.98676,1e-05,2.44438]
[1777007032570,58.72,77725.9,0.0,0.98678,1e-05,2.44117]
[1777007037605,58.73,77726.87,0.0,0.98678,1e-05,2.44123]
[1777007040936,58.73,77720.56,0.0,0.98674,1e-05,2.44851]
[1777007042640,58.73,77711.7,0.0,0.98666,1e-05,2.46]
[1777007043647,58.73,77711.17,0.0,0.98666,1e-05,2.46048]
[1777007047675,58.73,77701.86,0.0,0.98658,1e-05,2.47301]
[1777007048681,58.73,77700.93,0.0,0.98657,1e-05,2.47397]
[1777007054724,58.73,77694.47,0.0,0.98651,1e-05,2.48294]
[1777007059759,58.73,77692.31,0.0,0.9865,1e-05,2.48564]
[1777007064793,58.73,77689.96,0.0,0.98648,1e-05,2.4889]
[1777007069829,58.74,77686.01,0.0,0.98643,1e-05,2.49545]
[1777007074864,58.75,77683.36,0.0,0.98641,1e-05,2.49873]
[1777007079899,58.76,77683.59,0.0,0.9864,1e-05,2.49993]
[1777007084934,58.76,77682.84,0.0,0.9864,1e-05,2.50081]
[1777007091287,58.75,77684.54,0.0,0.98642,1e-05,2.49732]
[1777007097018,58.74,77684.13,0.0,0.98642,1e-05,2.49654]
[1777007102053,58.74,77684.09,0.0,0.98642,1e-05,2.49656]
[1777007107092,58.75,77684.04,0.0,0.98641,1e-05,2.49815]
[1777007118162,58.77,77685.04,0.0,0.9864,1e-05,2.5002]
[1777007123199,58.77,77683.97,0.0,0.98638,1e-05,2.50305]
[1777007128235,58.78,77683.91,0.0,0.98637,1e-05,2.50459]
[1777007133271,58.79,77684.41,0.0,0.98638,1e-05,2.5038]
[1777007138304,58.8,77681.48,0.0,0.98634,1e-05,2.509]
[1777007143339,58.8,77679.44,0.0,0.98632,1e-05,2.51303]
[1777007148375,58.81,77677.49,0.0,0.98629,1e-05,2.51694]
[1777007151708,58.81,77672.46,0.0,0.98625,1e-05,2.52423]
[1777007157437,58.82,77667.81,0.0,0.9862,1e-05,2.53182]
[1777007162472,58.82,77663.73,0.0,0.98617,1e-05,2.53628]
[1777007164492,58.82,77658.66,0.0,0.98612,1e-05,2.54334]
[1777007166501,58.82,77643.57,0.0,0.98599,1e-05,2.5634]
[1777007167509,58.82,77635.02,0.0,0.98592,1e-05,2.57475]
[1777007168517,58.82,77630.76,0.0,0.98588,1e-05,2.58051]
[1777007169522,58.83,77623.68,0.0,0.98582,1e-05,2.58997]
[1777007170529,58.83,77620.43,0.0,0.98579,1e-05,2.5944]
[1777007175564,58.83,77623.65,0.0,0.98581,1e-05,2.59095]
[1777007180600,58.83,77622.14,0.0,0.98579,1e-05,2.59373]
[1777007183619,58.83,77614.64,0.0,0.98573,1e-05,2.60299]
[1777007188655,58.83,77614.25,0.0,0.98573,1e-05,2.60421]
[1777007191676,58.84,77621.03,0.0,0.98579,1e-05,2.59408]
[1777007192686,58.84,77625.25,0.0,0.98583,1e-05,2.5887]
[1777007196715,58.84,77619.41,0.0,0.98577,1e-05,2.59704]
[1777007197727,58.84,77619.52,0.0,0.98577,1e-05,2.59705]
[1777007202758,58.84,77622.49,0.0,0.98579,1e-05,2.59394]
[1777007208799,58.85,77623.94,0.0,0.9858,1e-05,2.593]
[1777007214843,58.85,77622.81,0.0,0.98578,1e-05,2.59542]
[1777007219877,58.86,77623.28,0.0,0.98578,1e-05,2.59555]
[1777007222199,58.86,77637.36,0.0,0.9859,1e-05,2.57757]
[1777007223911,58.86,77635.23,0.0,0.98588,1e-05,2.58053]
[1777007228943,58.86,77633.22,0.0,0.98586,1e-05,2.58295]
[1777007235992,58.86,77628.56,0.0,0.98582,1e-05,2.58986]
[1777007241026,58.87,77626.18,0.0,0.98579,1e-05,2.59381]
[1777007246061,58.87,77623.32,0.0,0.98576,1e-05,2.59836]
[1777007251097,58.88,77621.11,0.0,0.98575,1e-05,2.60038]
[1777007256131,58.88,77621.99,0.0,0.98575,1e-05,2.6]
[1777007261166,58.88,77621.25,0.0,0.98574,1e-05,2.60176]
[1777007264202,58.88,77609.14,0.0,0.98563,1e-05,2.61819]
[1777007265198,58.89,77607.39,0.0,0.98562,1e-05,2.62063]
[1777007270232,58.89,77609.01,0.0,0.98563,1e-05,2.61914]
[1777007275267,58.89,77610.08,0.0,0.98563,1e-05,2.61841]
[1777007280301,58.9,77610.56,0.0,0.98563,1e-05,2.61848]
[1777007282622,58.9,77605.46,0.0,0.98559,1e-05,2.62551]
[1777007284332,58.9,77601.32,0.0,0.98555,1e-05,2.63126]
[1777007288358,58.9,77598.37,0.0,0.98552,1e-05,2.63565]
[1777007293393,58.9,77598.84,0.0,0.98552,1e-05,2.63557]
[1777007298430,58.91,77597.69,0.0,0.98551,1e-05,2.63761]
[1777007302762,58.91,77609.1,0.0,0.9856,1e-05,2.62287]
[1777007303462,58.91,77608.96,0.0,0.9856,1e-05,2.62317]
[1777007308498,58.91,77607.92,0.0,0.98559,1e-05,2.62512]
[1777007313533,58.91,77604.48,0.0,0.98556,1e-05,2.62858]
[1777007318567,58.92,77605.77,0.0,0.98557,1e-05,2.62739]
[1777007325617,58.92,77604.26,0.0,0.98555,1e-05,2.63012]
[1777007330652,58.92,77602.73,0.0,0.98554,1e-05,2.63266]
[1777007335688,58.92,77599.86,0.0,0.98551,1e-05,2.63697]
[1777007336695,58.92,77594.07,0.0,0.98546,1e-05,2.64477]
[1777007337702,58.93,77594.0,0.0,0.98546,1e-05,2.64495]
[1777007342738,58.93,77587.89,0.0,0.9854,1e-05,2.65349]
[1777007347772,58.93,77586.43,0.0,0.98539,1e-05,2.65576]
[1777007349788,58.93,77592.66,0.0,0.98544,1e-05,2.64758]
[1777007354823,58.93,77591.99,0.0,0.98543,1e-05,2.64887]
[1777007358850,58.93,77599.81,0.0,0.9855,1e-05,2.63878]
[1777007363885,58.93,77604.64,0.0,0.98554,1e-05,2.63283]
[1777007368920,58.94,77607.09,0.0,0.98555,1e-05,2.63005]
[1777007373955,58.94,77607.95,0.0,0.98557,1e-05,2.62771]
[1777007378990,58.94,77609.47,0.0,0.98558,1e-05,2.62616]
[1777007384025,58.94,77613.38,0.0,0.98561,1e-05,2.62148]
[1777007389063,58.95,77613.86,0.0,0.98561,1e-05,2.62133]
[1777007394097,58.95,77613.88,0.0,0.98561,1e-05,2.62178]
[1777007399133,58.95,77617.29,0.0,0.98563,1e-05,2.61775]
[1777007404169,58.95,77618.27,0.0,0.98564,1e-05,2.61696]
[1777007409203,58.96,77614.3,0.0,0.9856,1e-05,2.62279]
[1777007411216,58.96,77611.96,0.0,0.98558,1e-05,2.62605]
[1777007416258,58.96,77612.36,0.0,0.98558,1e-05,2.62592]
[1777007421286,58.96,77617.32,0.0,0.98562,1e-05,2.61977]
[1777007423606,58.96,77607.45,0.0,0.98553,1e-05,2.63302]
[1777007425315,58.96,77606.8,0.0,0.98553,1e-05,2.63403]
[1777007429363,58.96,77593.42,0.0,0.98541,1e-05,2.65208]
[1777007430354,58.96,77576.43,0.0,0.98526,1e-05,2.67486]
[1777007431365,58.96,77569.85,0.0,0.98521,1e-05,2.68202]
[1777007432371,58.96,77571.92,0.0,0.98523,1e-05,2.67922]
[1777007437407,58.96,77574.32,0.0,0.98525,1e-05,2.67593]
[1777007442440,58.96,77576.76,0.0,0.98527,1e-05,2.67263]
[1777007445460,58.96,77570.32,0.0,0.98522,1e-05,2.68128]
[1777007450495,58.96,77568.12,0.0,0.9852,1e-05,2.68414]
[1777007455532,58.96,77568.25,0.0,0.9852,1e-05,2.68382]
[1777007460585,58.96,77565.35,0.0,0.98517,1e-05,2.68759]
[1777007465606,58.96,77569.35,0.0,0.98521,1e-05,2.6821]
[1777007470639,58.96,77569.79,0.0,0.98521,1e-05,2.68142]
[1777007475675,58.96,77570.36,0.0,0.98522,1e-05,2.68057]
[1777007479702,58.96,77578.55,0.0,0.98529,1e-05,2.66952]
[1777007484737,58.96,77580.89,0.0,0.98531,1e-05,2.6664]
[1777007489772,58.96,77587.34,0.0,0.98537,1e-05,2.65781]
[1777007493801,58.96,77593.46,0.0,0.98543,1e-05,2.64805]
[1777007494807,58.96,77598.96,0.0,0.98548,1e-05,2.64076]
[1777007495815,58.96,77605.59,0.0,0.98554,1e-05,2.63201]
[1777007496826,58.96,77606.71,0.0,0.98555,1e-05,2.63058]
[1777007502867,58.96,77608.97,0.0,0.98556,1e-05,2.62801]
[1777007508909,58.96,77609.27,0.0,0.98556,1e-05,2.62797]
[1777007513943,58.97,77612.74,0.0,0.98559,1e-05,2.6237]
[1777007518979,58.97,77611.43,0.0,0.98558,1e-05,2.62575]
[1777007524015,58.97,77602.88,0.0,0.9855,1e-05,2.63739]
[1777007525022,58.97,77597.08,0.0,0.98545,1e-05,2.64513]
[1777007530057,58.97,77599.54,0.0,0.98547,1e-05,2.64199]
[1777007535091,58.97,77598.28,0.0,0.98546,1e-05,2.64378]
[1777007540126,58.97,77595.56,0.0,0.98544,1e-05,2.64749]
[1777007545162,58.97,77594.62,0.0,0.98543,1e-05,2.6488]
[1777007550197,58.97,77594.6,0.0,0.98543,1e-05,2.64889]
[1777007555231,58.97,77593.88,0.0,0.98543,1e-05,2.64825]
[1777007560269,58.97,77591.35,0.0,0.98541,1e-05,2.65169]
[1777007561273,58.97,77582.61,0.0,0.98533,1e-05,2.66336]
[1777007562280,58.97,77576.08,0.0,0.98527,1e-05,2.6721]
[1777007563288,58.97,77575.24,0.0,0.98526,1e-05,2.67321]
[1777007568323,58.97,77575.9,0.0,0.98527,1e-05,2.67221]
[1777007573358,58.97,77579.41,0.0,0.9853,1e-05,2.66741]
[1777007578394,58.97,77578.6,0.0,0.9853,1e-05,2.66845]
[1777007583429,58.97,77581.51,0.0,0.98532,1e-05,2.66451]
[1777007588463,58.97,77582.59,0.0,0.98533,1e-05,2.66305]
[1777007593499,58.97,77584.68,0.0,0.98535,1e-05,2.66026]
[1777007597530,58.97,77592.31,0.0,0.98542,1e-05,2.65009]
[1777007602561,58.97,77593.72,0.0,0.98543,1e-05,2.6483]
[1777007607596,58.97,77591.85,0.0,0.98541,1e-05,2.65088]
[1777007614996,58.97,77592.71,0.0,0.98543,1e-05,2.64822]
[1777007620688,58.97,77591.6,0.0,0.98542,1e-05,2.64978]
[1777007625725,58.97,77592.98,0.0,0.98543,1e-05,2.64802]
[1777007630762,58.97,77590.67,0.0,0.98541,1e-05,2.65121]
[1777007632777,58.97,77584.98,0.0,0.98536,1e-05,2.65882]
[1777007637812,58.97,77585.89,0.0,0.98536,1e-05,2.6576]
[1777007642843,58.97,77584.0,0.0,0.98535,1e-05,2.66011]
[1777007647879,58.97,77585.8,0.0,0.98536,1e-05,2.65767]
[1777007652915,58.97,77586.34,0.0,0.98537,1e-05,2.65693]
[1777007657951,58.97,77585.09,0.0,0.98536,1e-05,2.65858]
[1777007662988,58.97,77592.09,0.0,0.98542,1e-05,2.64921]
[1777007663994,58.97,77594.1,0.0,0.98544,1e-05,2.64656]
[1777007669028,58.97,77595.58,0.0,0.98545,1e-05,2.64466]
[1777007674066,58.97,77596.73,0.0,0.98547,1e-05,2.64158]
[1777007682121,58.98,77595.59,0.0,0.98546,1e-05,2.64327]
[1777007687156,58.98,77594.92,0.0,0.98545,1e-05,2.64426]
[1777007690179,58.98,77579.53,0.0,0.98532,1e-05,2.66482]
[1777007695213,58.98,77575.12,0.0,0.98528,1e-05,2.67067]
[1777007700248,58.98,77576.98,0.0,0.98529,1e-05,2.66813]
[1777007702262,58.97,77568.6,0.0,0.98522,1e-05,2.67935]
[1777007707297,58.97,77582.43,0.0,0.98534,1e-05,2.66072]
[1777007712334,58.97,77584.5,0.0,0.98536,1e-05,2.65803]
[1777007717366,58.98,77585.82,0.0,0.98537,1e-05,2.65634]
[1777007720387,58.98,77592.13,0.0,0.98543,1e-05,2.64798]
[1777007725772,58.98,77589.67,0.0,0.9854,1e-05,2.65138]
[1777007731464,58.98,77593.65,0.0,0.98545,1e-05,2.64454]
[1777007735842,58.98,77605.73,0.0,0.98555,1e-05,2.62862]
[1777007737509,58.98,77606.7,0.0,0.98556,1e-05,2.62743]
[1777007740528,58.98,77601.27,0.0,0.98551,1e-05,2.63481]
[1777007745915,58.98,77602.71,0.0,0.98552,1e-05,2.63313]
[1777007751604,58.98,77602.04,0.0,0.98551,1e-05,2.63428]
[1777007756640,58.98,77603.39,0.0,0.98552,1e-05,2.6327]
[1777007761680,58.98,77604.45,0.0,0.98553,1e-05,2.63149]
[1777007766710,58.98,77604.92,0.0,0.98553,1e-05,2.63106]
[1777007769731,58.98,77590.53,0.0,0.98541,1e-05,2.6503]
[1777007770738,58.98,77590.65,0.0,0.98541,1e-05,2.65014]
[1777007776130,58.98,77590.7,0.0,0.98541,1e-05,2.6501]
[1777007781815,58.98,77584.81,0.0,0.98536,1e-05,2.65799]
[1777007786852,58.98,77587.45,0.0,0.98538,1e-05,2.65447]
[1777007791886,58.98,77587.66,0.0,0.98539,1e-05,2.65256]
[1777007796922,58.99,77589.67,0.0,0.98541,1e-05,2.64995]
[1777007798937,58.99,77584.47,0.0,0.98536,1e-05,2.65692]
[1777007803972,58.99,77583.95,0.0,0.98536,1e-05,2.65765]
[1777007804978,58.99,77578.45,0.0,0.98531,1e-05,2.66501]
[1777007806340,58.99,77572.36,0.0,0.98526,1e-05,2.67315]
[1777007812028,58.98,77568.46,0.0,0.98522,1e-05,2.67829]
[1777007817063,58.98,77566.52,0.0,0.98521,1e-05,2.6808]
[1777007820089,58.98,77554.93,0.0,0.9851,1e-05,2.69637]
[1777007821092,58.98,77542.16,0.0,0.98499,1e-05,2.71364]
[1777007822100,58.98,77540.86,0.0,0.98498,1e-05,2.71533]
[1777007826148,58.98,77535.31,0.0,0.98493,1e-05,2.72257]
[1777007831165,58.98,77533.72,0.0,0.98492,1e-05,2.7243]
[1777007836550,58.98,77531.67,0.0,0.9849,1e-05,2.72657]
[1777007842251,58.98,77534.57,0.0,0.98493,1e-05,2.72209]
[1777007845261,58.97,77528.08,0.0,0.98488,1e-05,2.73076]
[1777007846268,58.97,77522.08,0.0,0.98482,1e-05,2.73876]
[1777007851304,58.97,77521.7,0.0,0.98483,1e-05,2.73698]
[1777007856341,58.97,77517.84,0.0,0.9848,1e-05,2.74169]
[1777007861381,58.96,77512.99,0.0,0.98476,1e-05,2.74774]
[1777007864397,58.96,77508.82,0.0,0.98473,1e-05,2.75306]
[1777007869432,58.96,77512.42,0.0,0.98476,1e-05,2.74744]
[1777007874468,58.96,77499.44,0.0,0.98465,1e-05,2.76456]
[1777007879504,58.95,77496.49,0.0,0.98463,1e-05,2.76779]
[1777007884538,58.95,77493.86,0.0,0.98461,1e-05,2.77057]
[1777007889573,58.94,77497.04,0.0,0.98464,1e-05,2.76536]
[1777007894608,58.94,77501.97,0.0,0.98469,1e-05,2.75777]
[1777007899654,58.94,77507.01,0.0,0.98474,1e-05,2.75009]
[1777007900661,58.94,77501.21,0.0,0.98469,1e-05,2.75807]
[1777007901662,58.94,77481.05,0.0,0.98451,1e-05,2.78566]
[1777007902669,58.93,77480.15,0.0,0.9845,1e-05,2.78671]
[1777007907704,58.93,77477.29,0.0,0.98448,1e-05,2.78963]
[1777007911735,58.93,77470.82,0.0,0.98444,1e-05,2.79607]
[1777007917125,58.92,77473.55,0.0,0.98447,1e-05,2.79118]
[1777007922808,58.91,77474.07,0.0,0.98448,1e-05,2.78917]
[1777007927849,58.91,77476.44,0.0,0.98451,1e-05,2.78481]
[1777007932880,58.91,77479.49,0.0,0.98455,1e-05,2.77954]
[1777007937916,58.9,77480.23,0.0,0.98456,1e-05,2.77752]
[1777007942954,58.9,77478.84,0.0,0.98455,1e-05,2.77846]
[1777007947335,58.89,77488.07,0.0,0.98464,1e-05,2.76489]
[1777007947988,58.89,77487.38,0.0,0.98464,1e-05,2.76566]
[1777007950002,58.89,77495.31,0.0,0.98471,1e-05,2.75438]
[1777007953024,58.89,77502.99,0.0,0.98479,1e-05,2.74336]
[1777007955039,58.89,77508.17,0.0,0.98483,1e-05,2.73598]
[1777007959069,58.88,77514.91,0.0,0.9849,1e-05,2.72626]
[1777007961082,58.88,77520.17,0.0,0.98495,1e-05,2.71887]
[1777007963095,58.88,77514.45,0.0,0.9849,1e-05,2.72647]
[1777007964103,58.88,77515.07,0.0,0.9849,1e-05,2.7255]
[1777007967475,58.88,77520.15,0.0,0.98495,1e-05,2.71821]
[1777007969138,58.88,77528.23,0.0,0.98503,1e-05,2.70698]
[1777007970146,58.88,77527.36,0.0,0.98502,1e-05,2.70808]
[1777007972159,58.88,77520.73,0.0,0.98497,1e-05,2.71523]
[1777007974173,58.88,77518.26,0.0,0.98495,1e-05,2.71841]
[1777007979209,58.87,77517.64,0.0,0.98495,1e-05,2.71879]
[1777007984243,58.87,77515.81,0.0,0.98493,1e-05,2.72086]
[1777007989278,58.87,77517.25,0.0,0.98495,1e-05,2.71847]
[1777007997685,58.87,77517.06,0.0,0.98495,1e-05,2.71816]
[1777008002369,58.87,77518.16,0.0,0.98496,1e-05,2.71636]
[1777008005391,58.87,77529.31,0.0,0.98506,1e-05,2.70104]
[1777008006397,58.87,77530.22,0.0,0.98507,1e-05,2.69977]
[1777008011432,58.86,77532.4,0.0,0.98509,1e-05,2.69669]
[1777008016467,58.86,77537.58,0.0,0.98514,1e-05,2.68958]
[1777008021551,58.86,77541.93,0.0,0.98518,1e-05,2.68364]
[1777008024572,58.86,77548.3,0.0,0.98523,1e-05,2.67503]
[1777008025579,58.86,77555.25,0.0,0.98529,1e-05,2.66569]
[1777008026586,58.86,77556.13,0.0,0.9853,1e-05,2.66453]
[1777008031620,58.86,77555.45,0.0,0.9853,1e-05,2.66386]
[1777008036655,58.87,77557.31,0.0,0.98532,1e-05,2.66145]
[1777008040684,58.87,77551.59,0.0,0.98527,1e-05,2.66921]
[1777008041691,58.87,77549.11,0.0,0.98525,1e-05,2.67255]
[1777008045719,58.87,77547.0,0.0,0.98523,1e-05,2.67537]
[1777008046730,58.87,77540.62,0.0,0.98517,1e-05,2.68396]
[1777008047733,58.87,77539.26,0.0,0.98516,1e-05,2.68577]
[1777008049747,58.86,77533.01,0.0,0.98511,1e-05,2.69415]
[1777008054782,58.86,77531.9,0.0,0.9851,1e-05,2.69536]
[1777008059818,58.86,77529.93,0.0,0.98508,1e-05,2.69781]
[1777008065862,58.86,77530.33,0.0,0.98509,1e-05,2.69704]
[1777008068248,58.86,77536.16,0.0,0.98514,1e-05,2.68907]
[1777008069889,58.86,77542.9,0.0,0.9852,1e-05,2.67991]
[1777008070895,58.86,77542.85,0.0,0.9852,1e-05,2.67997]
[1777008075931,58.86,77544.57,0.0,0.98521,1e-05,2.67764]
[1777008080967,58.86,77546.34,0.0,0.98523,1e-05,2.67526]
[1777008082977,58.86,77553.8,0.0,0.9853,1e-05,2.66524]
[1777008083988,58.86,77555.39,0.0,0.98531,1e-05,2.66312]
[1777008089019,58.86,77553.62,0.0,0.98529,1e-05,2.66564]
[1777008094054,58.86,77552.5,0.0,0.98529,1e-05,2.66564]
[1777008098458,58.86,77572.08,0.0,0.98546,1e-05,2.63959]
[1777008099091,58.86,77572.34,0.0,0.98546,1e-05,2.63932]
[1777008100097,58.86,77571.9,0.0,0.98546,1e-05,2.63999]
[1777008105131,58.87,77578.81,0.0,0.98552,1e-05,2.63121]
[1777008110167,58.87,77581.99,0.0,0.98554,1e-05,2.62745]
[1777008115204,58.87,77576.02,0.0,0.98549,1e-05,2.63584]
[1777008121245,58.87,77580.84,0.0,0.98553,1e-05,2.62989]
[1777008126282,58.87,77574.6,0.0,0.98547,1e-05,2.63856]
[1777008128674,58.87,77572.38,0.0,0.98545,1e-05,2.64162]
[1777008134337,58.88,77573.59,0.0,0.98546,1e-05,2.64032]
[1777008139372,58.88,77573.37,0.0,0.98545,1e-05,2.64088]
[1777008145415,58.88,77573.37,0.0,0.98545,1e-05,2.6412]
[1777008148814,58.88,77579.87,0.0,0.98551,1e-05,2.63278]
[1777008152462,58.88,77573.28,0.0,0.98546,1e-05,2.64008]
[1777008157497,58.88,77574.04,0.0,0.98546,1e-05,2.63935]
[1777008162546,58.88,77573.98,0.0,0.98546,1e-05,2.63971]
[1777008163544,58.88,77561.15,0.0,0.98535,1e-05,2.6569]
[1777008164554,58.88,77552.59,0.0,0.98527,1e-05,2.66841]
[1777008165558,58.88,77552.93,0.0,0.98527,1e-05,2.66796]
[1777008170597,58.88,77551.16,0.0,0.98526,1e-05,2.6704]
[1777008174618,58.88,77541.7,0.0,0.98517,1e-05,2.6832]
[1777008175625,58.88,77541.62,0.0,0.98517,1e-05,2.68331]
[1777008176633,58.88,77536.33,0.0,0.98513,1e-05,2.69045]
[1777008177639,58.88,77534.26,0.0,0.98511,1e-05,2.69324]
[1777008180663,58.88,77527.89,0.0,0.98505,1e-05,2.70181]
[1777008182675,58.88,77519.1,0.0,0.98497,1e-05,2.71368]
[1777008183683,58.88,77514.32,0.0,0.98493,1e-05,2.72014]
[1777008185695,58.88,77513.77,0.0,0.98493,1e-05,2.72074]
[1777008190730,58.88,77518.25,0.0,0.98497,1e-05,2.71425]
[1777008195767,58.88,77528.07,0.0,0.98506,1e-05,2.70053]
[1777008196772,58.88,77530.82,0.0,0.98508,1e-05,2.69675]
[1777008201808,58.88,77531.6,0.0,0.98509,1e-05,2.69544]
[1777008206843,58.88,77522.85,0.0,0.98502,1e-05,2.70702]
[1777008207862,58.88,77515.13,0.0,0.98495,1e-05,2.71745]
[1777008212883,58.87,77518.13,0.0,0.98499,1e-05,2.71126]
[1777008216911,58.87,77523.57,0.0,0.98504,1e-05,2.70357]
[1777008220945,58.87,77531.11,0.0,0.98511,1e-05,2.69311]
[1777008222954,58.87,77537.04,0.0,0.98516,1e-05,2.68501]
[1777008227988,58.87,77540.76,0.0,0.98519,1e-05,2.67983]
[1777008229379,58.87,77535.12,0.0,0.98514,1e-05,2.68742]
[1777008232024,58.87,77540.69,0.0,0.98519,1e-05,2.6798]
[1777008235038,58.87,77535.13,0.0,0.98514,1e-05,2.68723]
[1777008240083,58.87,77534.77,0.0,0.98514,1e-05,2.68754]
[1777008244100,58.87,77541.26,0.0,0.9852,1e-05,2.67865]
[1777008245112,58.87,77547.4,0.0,0.98526,1e-05,2.67036]
[1777008246121,58.87,77551.61,0.0,0.98529,1e-05,2.6647]
[1777008249520,58.87,77557.6,0.0,0.98535,1e-05,2.65671]
[1777008253169,58.87,77564.75,0.0,0.98541,1e-05,2.64723]
[1777008254176,58.87,77569.94,0.0,0.98545,1e-05,2.64035]
[1777008256190,58.87,77572.44,0.0,0.98547,1e-05,2.63714]
[1777008258203,58.87,77577.2,0.0,0.98551,1e-05,2.63094]
[1777008263239,58.87,77576.63,0.0,0.98551,1e-05,2.63205]
[1777008268274,58.87,77577.69,0.0,0.98551,1e-05,2.63096]
[1777008273309,58.87,77580.34,0.0,0.98554,1e-05,2.62608]
[1777008278346,58.88,77582.93,0.0,0.98557,1e-05,2.62295]
[1777008283380,58.88,77584.68,0.0,0.98558,1e-05,2.62095]
[1777008288417,58.88,77586.55,0.0,0.98559,1e-05,2.61879]
[1777008293452,58.88,77588.03,0.0,0.9856,1e-05,2.61715]
[1777008298497,58.88,77590.48,0.0,0.98562,1e-05,2.6143]
[1777008303522,58.88,77591.86,0.0,0.98563,1e-05,2.61285]
[1777008308557,58.89,77591.47,0.0,0.98563,1e-05,2.61373]
[1777008312585,58.89,77586.35,0.0,0.98558,1e-05,2.62078]
[1777008317620,58.89,77587.97,0.0,0.98559,1e-05,2.61893]
[1777008322655,58.89,77588.19,0.0,0.98559,1e-05,2.61895]
[1777008330085,58.89,77587.76,0.0,0.98559,1e-05,2.61997]
[1777008335747,58.89,77585.82,0.0,0.98557,1e-05,2.62127]
[1777008340781,58.9,77589.78,0.0,0.98561,1e-05,2.61637]
[1777008345816,58.9,77588.85,0.0,0.9856,1e-05,2.61794]
[1777008350851,58.9,77591.05,0.0,0.98561,1e-05,2.61541]
[1777008355886,58.9,77595.04,0.0,0.98565,1e-05,2.61055]
[1777008360921,58.9,77595.61,0.0,0.98565,1e-05,2.61024]
[1777008365956,58.91,77597.19,0.0,0.98566,1e-05,2.60859]
[1777008370990,58.91,77594.98,0.0,0.98564,1e-05,2.61194]
[1777008376026,58.91,77595.04,0.0,0.98563,1e-05,2.61228]
[1777008381061,58.91,77595.69,0.0,0.98564,1e-05,2.61185]
[1777008386095,58.91,77594.65,0.0,0.98563,1e-05,2.61364]
[1777008391136,58.92,77593.68,0.0,0.98562,1e-05,2.61369]
[1777008397176,58.92,77597.58,0.0,0.98565,1e-05,2.60907]
[1777008403218,58.92,77599.21,0.0,0.98566,1e-05,2.60745]
[1777008405234,58.92,77594.13,0.0,0.98562,1e-05,2.61432]
[1777008408253,58.92,77592.38,0.0,0.9856,1e-05,2.61685]
[1777008413291,58.92,77592.41,0.0,0.9856,1e-05,2.61715]
[1777008414298,58.93,77599.19,0.0,0.98566,1e-05,2.60826]
[1777008415305,58.93,77602.61,0.0,0.98569,1e-05,2.60383]
[1777008420779,58.93,77632.63,0.0,0.98594,1e-05,2.56496]
[1777008422356,58.93,77645.96,0.0,0.98605,1e-05,2.54774]
[1777008423364,58.93,77650.2,0.0,0.98609,1e-05,2.54244]
[1777008425375,58.93,77658.22,0.0,0.98615,1e-05,2.53248]
[1777008426381,58.93,77657.03,0.0,0.98614,1e-05,2.53423]
[1777008430848,58.94,77650.57,0.0,0.98608,1e-05,2.5436]
[1777008437460,58.94,77647.3,0.0,0.98605,1e-05,2.54904]
[1777008442495,58.95,77644.71,0.0,0.98602,1e-05,2.55342]
[1777008445516,58.95,77637.44,0.0,0.98595,1e-05,2.56346]
[1777008446523,58.95,77635.03,0.0,0.98593,1e-05,2.56678]
[1777008449544,58.95,77628.94,0.0,0.98588,1e-05,2.57526]
[1777008450987,58.96,77626.01,0.0,0.98585,1e-05,2.57941]
[1777008456593,58.96,77630.19,0.0,0.98589,1e-05,2.57312]
[1777008461058,58.96,77622.73,0.0,0.98582,1e-05,2.58368]
[1777008462636,58.96,77621.45,0.0,0.98581,1e-05,2.5855]
[1777008467671,58.97,77621.29,0.0,0.9858,1e-05,2.58643]
[1777008472706,58.97,77620.82,0.0,0.98579,1e-05,2.58778]
[1777008477749,58.98,77622.23,0.0,0.9858,1e-05,2.58668]
[1777008482800,58.98,77622.94,0.0,0.9858,1e-05,2.58668]
[1777008487812,58.98,77621.45,0.0,0.98578,1e-05,2.58942]
[1777008491267,58.99,77614.87,0.0,0.98572,1e-05,2.5985]
[1777008494861,58.99,77613.06,0.0,0.9857,1e-05,2.60144]
[1777008499899,58.99,77613.47,0.0,0.9857,1e-05,2.60158]
[1777008506944,59.0,77614.08,0.0,0.9857,1e-05,2.60174]
[1777008511980,59.0,77614.72,0.0,0.98571,1e-05,2.59993]
[1777008517015,59.0,77614.65,0.0,0.98571,1e-05,2.60072]
[1777008523057,59.01,77615.25,0.0,0.98571,1e-05,2.60078]
[1777008524065,59.01,77621.76,0.0,0.98576,1e-05,2.59237]
[1777008525072,59.01,77626.06,0.0,0.9858,1e-05,2.5869]
[1777008530107,59.01,77624.34,0.0,0.98578,1e-05,2.58997]
[1777008535142,59.02,77621.89,0.0,0.98575,1e-05,2.59397]
[1777008540177,59.02,77621.81,0.0,0.98575,1e-05,2.59487]
[1777008542191,59.02,77615.32,0.0,0.98569,1e-05,2.6037]
[1777008543198,59.02,77613.91,0.0,0.98567,1e-05,2.6057]
[1777008548233,59.03,77613.24,0.0,0.98566,1e-05,2.60725]
[1777008553269,59.03,77614.36,0.0,0.98567,1e-05,2.60644]
[1777008558304,59.03,77616.42,0.0,0.98568,1e-05,2.6044]
[1777008563337,59.04,77615.26,0.0,0.98567,1e-05,2.60661]
[1777008568373,59.04,77615.3,0.0,0.98567,1e-05,2.60722]
[1777008573408,59.04,77615.95,0.0,0.98568,1e-05,2.60539]
[1777008578447,59.05,77628.12,0.0,0.98578,1e-05,2.5901]
[1777008579453,59.05,77628.45,0.0,0.98578,1e-05,2.58983]
[1777008583479,59.05,77633.09,0.0,0.98581,1e-05,2.58443]
[1777008588514,59.05,77629.99,0.0,0.98578,1e-05,2.58933]
[1777008593552,59.06,77628.29,0.0,0.98576,1e-05,2.59238]
[1777008598585,59.06,77633.36,0.0,0.9858,1e-05,2.58657]
[1777008602082,59.07,77646.84,0.0,0.98591,1e-05,2.56969]
[1777008603620,59.07,77652.23,0.0,0.98595,1e-05,2.56288]
[1777008608655,59.07,77650.36,0.0,0.98593,1e-05,2.56634]
[1777008610682,59.07,77657.9,0.0,0.98599,1e-05,2.55695]
[1777008612152,59.08,77670.07,0.0,0.98609,1e-05,2.54168]
[1777008617725,59.08,77671.71,0.0,0.9861,1e-05,2.53971]
[1777008622758,59.07,77670.89,0.0,0.98611,1e-05,2.53935]
[1777008626785,59.06,77686.55,0.0,0.98624,1e-05,2.51839]
[1777008632295,59.06,77688.95,0.0,0.98628,1e-05,2.51298]
[1777008637863,59.06,77694.64,0.0,0.98633,1e-05,2.50449]
[1777008642898,59.05,77693.08,0.0,0.98633,1e-05,2.50525]
[1777008645925,59.05,77698.96,0.0,0.98638,1e-05,2.49702]
[1777008650974,59.04,77709.56,0.0,0.98647,1e-05,2.48236]
[1777008654982,59.03,77712.05,0.0,0.9865,1e-05,2.47828]
[1777008660034,59.03,77713.07,0.0,0.98652,1e-05,2.47567]
[1777008665055,59.02,77710.55,0.0,0.9865,1e-05,2.47779]
[1777008667085,59.02,77715.74,0.0,0.98655,1e-05,2.47083]
[1777008670090,59.02,77710.32,0.0,0.9865,1e-05,2.47811]
[1777008674120,59.02,77702.43,0.0,0.98644,1e-05,2.48778]
[1777008679154,59.02,77705.17,0.0,0.98647,1e-05,2.48318]
[1777008684189,59.01,77711.43,0.0,0.98653,1e-05,2.47415]
[1777008686202,59.01,77716.17,0.0,0.98657,1e-05,2.46776]
[1777008691238,59.0,77713.01,0.0,0.98656,1e-05,2.46917]
[1777008696272,59.0,77713.51,0.0,0.98656,1e-05,2.46803]
[1777008698289,59.0,77718.36,0.0,0.98661,1e-05,2.46152]
[1777008703326,59.0,77715.2,0.0,0.98658,1e-05,2.4656]
[1777008708357,58.99,77710.68,0.0,0.98655,1e-05,2.47034]
[1777008710372,58.99,77705.64,0.0,0.98651,1e-05,2.47631]
[1777008715409,58.99,77704.35,0.0,0.98651,1e-05,2.47691]
[1777008720445,58.99,77704.0,0.0,0.9865,1e-05,2.47736]
[1777008725480,58.99,77704.48,0.0,0.9865,1e-05,2.47828]
[1777008730515,59.0,77711.52,0.0,0.98654,1e-05,2.47091]
[1777008733535,59.01,77712.58,0.0,0.98655,1e-05,2.47054]
[1777008738572,59.0,77710.96,0.0,0.98654,1e-05,2.47161]
[1777008743607,59.0,77707.64,0.0,0.98652,1e-05,2.47484]
[1777008748642,59.0,77706.04,0.0,0.98651,1e-05,2.47642]
[1777008753677,58.99,77706.18,0.0,0.98652,1e-05,2.4737]
[1777008758712,59.0,77705.12,0.0,0.98651,1e-05,2.47621]
[1777008763748,59.0,77705.47,0.0,0.9865,1e-05,2.47745]
[1777008769789,59.01,77701.39,0.0,0.98645,1e-05,2.4846]
[1777008774827,59.01,77700.6,0.0,0.98645,1e-05,2.48464]
[1777008779860,59.01,77702.02,0.0,0.98647,1e-05,2.48293]
[1777008785902,59.0,77699.15,0.0,0.98645,1e-05,2.48543]
[1777008790939,59.01,77695.62,0.0,0.98642,1e-05,2.4905]
[1777008795975,59.01,77696.13,0.0,0.98642,1e-05,2.48938]
[1777008801010,59.01,77697.23,0.0,0.98643,1e-05,2.48859]
[1777008806045,59.02,77697.55,0.0,0.98642,1e-05,2.48987]
[1777008811079,59.02,77698.12,0.0,0.98642,1e-05,2.48919]
[1777008816114,59.03,77700.17,0.0,0.98643,1e-05,2.48859]
[1777008818133,59.04,77703.12,0.0,0.98645,1e-05,2.48553]
[1777008823629,59.05,77701.2,0.0,0.98642,1e-05,2.4897]
[1777008829206,59.06,77700.39,0.0,0.9864,1e-05,2.49279]
[1777008834242,59.07,77697.6,0.0,0.98637,1e-05,2.49804]
[1777008839275,59.07,77696.57,0.0,0.98635,1e-05,2.50102]
[1777008844311,59.08,77692.02,0.0,0.9863,1e-05,2.50846]
[1777008849346,59.09,77697.01,0.0,0.98633,1e-05,2.50365]
[1777008853374,59.09,77702.97,0.0,0.98639,1e-05,2.49522]
[1777008859415,59.09,77705.4,0.0,0.9864,1e-05,2.4935]
[1777008864451,59.1,77708.63,0.0,0.98642,1e-05,2.48994]
[1777008869485,59.1,77711.09,0.0,0.98643,1e-05,2.48841]
[1777008874521,59.11,77711.98,0.0,0.98644,1e-05,2.48726]
[1777008879556,59.12,77712.92,0.0,0.98643,1e-05,2.48765]
[1777008884590,59.13,77716.55,0.0,0.98645,1e-05,2.48463]
[1777008889625,59.13,77719.15,0.0,0.98647,1e-05,2.48293]
[1777008894661,59.14,77720.66,0.0,0.98647,1e-05,2.48261]
[1777008897682,59.15,77704.99,0.0,0.98633,1e-05,2.50342]
[1777008898690,59.15,77705.3,0.0,0.98633,1e-05,2.5033]
[1777008903724,59.16,77706.89,0.0,0.98634,1e-05,2.50267]
[1777008909765,59.16,77709.85,0.0,0.98635,1e-05,2.50053]
[1777008921850,59.16,77713.43,0.0,0.98639,1e-05,2.49504]
[1777008926886,59.15,77709.07,0.0,0.98636,1e-05,2.49935]
[1777008931920,59.16,77710.95,0.0,0.98637,1e-05,2.49668]
[1777008936956,59.17,77714.1,0.0,0.98639,1e-05,2.49398]
[1777008942996,59.17,77716.16,0.0,0.9864,1e-05,2.49295]
[1777008948033,59.17,77719.52,0.0,0.98644,1e-05,2.4874]
[1777008954550,59.16,77721.18,0.0,0.98646,1e-05,2.48409]
[1777008960117,59.16,77718.44,0.0,0.98644,1e-05,2.48685]
[1777008965152,59.16,77716.39,0.0,0.98642,1e-05,2.49032]
[1777008970187,59.17,77716.18,0.0,0.98641,1e-05,2.49194]
[1777008975222,59.18,77716.57,0.0,0.9864,1e-05,2.49278]
[1777008980257,59.18,77716.62,0.0,0.98639,1e-05,2.49404]
[1777008985316,59.19,77717.41,0.0,0.98639,1e-05,2.49459]
[1777008990347,59.2,77713.59,0.0,0.98635,1e-05,2.50072]
[1777008996389,59.21,77709.81,0.0,0.98632,1e-05,2.50573]
[1777009001424,59.22,77711.22,0.0,0.98631,1e-05,2.50597]
[1777009006459,59.23,77712.26,0.0,0.98631,1e-05,2.50664]
[1777009008474,59.23,77704.14,0.0,0.98624,1e-05,2.51777]
[1777009009480,59.23,77701.13,0.0,0.98621,1e-05,2.52199]
[1777009014516,59.24,77701.75,0.0,0.9862,1e-05,2.52303]
[1777009019551,59.25,77703.6,0.0,0.98621,1e-05,2.52168]
[1777009024586,59.25,77703.59,0.0,0.98621,1e-05,2.52271]
[1777009029622,59.26,77700.75,0.0,0.98618,1e-05,2.52732]
[1777009034656,59.26,77699.98,0.0,0.98616,1e-05,2.52926]
[1777009039693,59.26,77701.25,0.0,0.98617,1e-05,2.52839]
[1777009040700,59.27,77707.06,0.0,0.98621,1e-05,2.52154]
[1777009046745,59.27,77704.2,0.0,0.98619,1e-05,2.52585]
[1777009051779,59.27,77702.91,0.0,0.98619,1e-05,2.52528]
[1777009053793,59.27,77697.84,0.0,0.98615,1e-05,2.53162]
[1777009055807,59.27,77691.35,0.0,0.98609,1e-05,2.5403]
[1777009058828,59.27,77686.89,0.0,0.98605,1e-05,2.54651]
[1777009063863,59.27,77686.43,0.0,0.98604,1e-05,2.54735]
[1777009068899,59.26,77685.99,0.0,0.98605,1e-05,2.54605]
[1777009073935,59.25,77685.69,0.0,0.98606,1e-05,2.54457]
[1777009078970,59.24,77685.34,0.0,0.98607,1e-05,2.54317]
[1777009084010,59.23,77685.42,0.0,0.98608,1e-05,2.54122]
[1777009089039,59.23,77689.83,0.0,0.98613,1e-05,2.53377]
[1777009095533,59.22,77688.47,0.0,0.98613,1e-05,2.5339]
[1777009105604,59.21,77688.03,0.0,0.98614,1e-05,2.53195]
[1777009112201,59.19,77688.18,0.0,0.98617,1e-05,2.52765]
[1777009115675,59.19,77694.46,0.0,0.98623,1e-05,2.51859]
[1777009117236,59.18,77701.81,0.0,0.98629,1e-05,2.50857]
[1777009122273,59.18,77705.76,0.0,0.98633,1e-05,2.50207]
[1777009123283,59.18,77713.57,0.0,0.9864,1e-05,2.49189]
[1777009125744,59.17,77731.45,0.0,0.98655,1e-05,2.46882]
[1777009131337,59.17,77732.18,0.0,0.98656,1e-05,2.4666]
[1777009136372,59.16,77730.14,0.0,0.98655,1e-05,2.46811]
[1777009141409,59.16,77729.53,0.0,0.98656,1e-05,2.46785]
[1777009143421,59.15,77724.45,0.0,0.98652,1e-05,2.47383]
[1777009148456,59.15,77720.16,0.0,0.98648,1e-05,2.4787]
[1777009153494,59.15,77717.88,0.0,0.98647,1e-05,2.48053]
[1777009157523,59.14,77721.41,0.0,0.98651,1e-05,2.47526]
[1777009162565,59.15,77722.39,0.0,0.98651,1e-05,2.47513]
[1777009171628,59.16,77725.5,0.0,0.98652,1e-05,2.47252]
[1777009176661,59.17,77725.54,0.0,0.98651,1e-05,2.47408]
[1777009180689,59.18,77720.4,0.0,0.98646,1e-05,2.48182]
[1777009185723,59.18,77717.75,0.0,0.98643,1e-05,2.48672]
[1777009190759,59.19,77719.87,0.0,0.98644,1e-05,2.48558]
[1777009195794,59.2,77717.31,0.0,0.98641,1e-05,2.49034]
[1777009200830,59.21,77716.55,0.0,0.98639,1e-05,2.49281]
[1777009204857,59.21,77722.6,0.0,0.98644,1e-05,2.48638]
[1777009209892,59.22,77721.35,0.0,0.98642,1e-05,2.48951]
[1777009214928,59.23,77721.98,0.0,0.98641,1e-05,2.49025]
[1777009219963,59.24,77720.62,0.0,0.98639,1e-05,2.49348]
[1777009224997,59.24,77722.56,0.0,0.9864,1e-05,2.49252]
[1777009230032,59.25,77719.35,0.0,0.98636,1e-05,2.49807]
[1777009235068,59.26,77716.82,0.0,0.98634,1e-05,2.50142]
[1777009240104,59.27,77716.14,0.0,0.98632,1e-05,2.50372]
[1777009246591,59.28,77715.27,0.0,0.9863,1e-05,2.50654]
[1777009252187,59.28,77716.1,0.0,0.9863,1e-05,2.50719]
[1777009257223,59.29,77715.14,0.0,0.98628,1e-05,2.50982]
[1777009262258,59.3,77714.28,0.0,0.98627,1e-05,2.51231]
[1777009264272,59.3,77707.91,0.0,0.98621,1e-05,2.52096]
[1777009269312,59.31,77708.62,0.0,0.98621,1e-05,2.52136]
[1777009274342,59.31,77708.54,0.0,0.9862,1e-05,2.52275]
[1777009279381,59.32,77708.35,0.0,0.98619,1e-05,2.52427]
[1777009285422,59.33,77708.44,0.0,0.98618,1e-05,2.52566]
[1777009290455,59.33,77713.1,0.0,0.98621,1e-05,2.52097]
[1777009294483,59.34,77718.31,0.0,0.98626,1e-05,2.51378]
[1777009299517,59.34,77719.33,0.0,0.98626,1e-05,2.51278]
[1777009304554,59.34,77718.13,0.0,0.98626,1e-05,2.51411]
[1777009309587,59.35,77717.1,0.0,0.98624,1e-05,2.51681]
[1777009314622,59.35,77715.77,0.0,0.98622,1e-05,2.51988]
[1777009320670,59.36,77715.79,0.0,0.98621,1e-05,2.5215]
[1777009325700,59.37,77716.41,0.0,0.9862,1e-05,2.52207]
[1777009330736,59.38,77715.89,0.0,0.98619,1e-05,2.5241]
[1777009335774,59.38,77718.27,0.0,0.98621,1e-05,2.5219]
[1777009340804,59.37,77721.03,0.0,0.98624,1e-05,2.51715]
[1777009341812,59.37,77728.77,0.0,0.9863,1e-05,2.50707]
[1777009342818,59.37,77726.42,0.0,0.98628,1e-05,2.50982]
[1777009346849,59.37,77731.51,0.0,0.98633,1e-05,2.50246]
[1777009351882,59.36,77734.0,0.0,0.98637,1e-05,2.49661]
[1777009356917,59.36,77736.87,0.0,0.9864,1e-05,2.4919]
[1777009363967,59.35,77737.85,0.0,0.98642,1e-05,2.48917]
[1777009369003,59.35,77736.3,0.0,0.98641,1e-05,2.4906]
[1777009374037,59.35,77738.51,0.0,0.98641,1e-05,2.48937]
[1777009377057,59.36,77747.13,0.0,0.98648,1e-05,2.47945]
[1777009380079,59.36,77750.49,0.0,0.9865,1e-05,2.47621]
[1777009385118,59.36,77752.38,0.0,0.98651,1e-05,2.47392]
[1777009390152,59.36,77754.81,0.0,0.98654,1e-05,2.46995]
[1777009395184,59.35,77757.45,0.0,0.98657,1e-05,2.46555]
[1777009400223,59.35,77762.29,0.0,0.98661,1e-05,2.45861]
[1777009405257,59.34,77765.34,0.0,0.98664,1e-05,2.45394]
[1777009410293,59.34,77768.31,0.0,0.98667,1e-05,2.4494]
[1777009415328,59.34,77769.74,0.0,0.9867,1e-05,2.44522]
[1777009421371,59.33,77771.05,0.0,0.98671,1e-05,2.44263]
[1777009426404,59.33,77770.72,0.0,0.98672,1e-05,2.44225]
[1777009429425,59.33,77765.95,0.0,0.98668,1e-05,2.44819]
[1777009434461,59.32,77767.06,0.0,0.98669,1e-05,2.4459]
[1777009439496,59.32,77768.28,0.0,0.98671,1e-05,2.44346]
[1777009444532,59.31,77769.2,0.0,0.98672,1e-05,2.44138]
[1777009449566,59.31,77770.76,0.0,0.98674,1e-05,2.4385]
[1777009454601,59.3,77771.61,0.0,0.98675,1e-05,2.4365]
[1777009459638,59.3,77771.96,0.0,0.98676,1e-05,2.43511]
[1777009464673,59.3,77774.24,0.0,0.98678,1e-05,2.4324]
[1777009468143,59.3,77769.22,0.0,0.98674,1e-05,2.43909]
[1777009473736,59.3,77768.06,0.0,0.98674,1e-05,2.4383]
[1777009478772,59.29,77768.19,0.0,0.98675,1e-05,2.43722]
[1777009483806,59.29,77767.36,0.0,0.98674,1e-05,2.43736]
[1777009489849,59.28,77766.36,0.0,0.98674,1e-05,2.43757]
[1777009494884,59.28,77767.31,0.0,0.98676,1e-05,2.43555]
[1777009496897,59.28,77747.72,0.0,0.9866,1e-05,2.45964]
[1777009498358,59.28,77730.12,0.0,0.98646,1e-05,2.4813]
[1777009503947,59.27,77732.42,0.0,0.98648,1e-05,2.47818]
[1777009507975,59.27,77751.64,0.0,0.98664,1e-05,2.45308]
[1777009508983,59.27,77756.37,0.0,0.98668,1e-05,2.44698]
[1777009509989,59.27,77764.09,0.0,0.98675,1e-05,2.43718]
[1777009511009,59.27,77769.26,0.0,0.98679,1e-05,2.43059]
[1777009514033,59.26,77762.08,0.0,0.98673,1e-05,2.43904]
[1777009515040,59.26,77751.89,0.0,0.98665,1e-05,2.45157]
[1777009516047,59.26,77745.85,0.0,0.9866,1e-05,2.45893]
[1777009517054,59.26,77744.59,0.0,0.98659,1e-05,2.46082]
[1777009522089,59.26,77754.72,0.0,0.98668,1e-05,2.44764]
[1777009523100,59.26,77755.22,0.0,0.98668,1e-05,2.44684]
[1777009528134,59.26,77758.09,0.0,0.98671,1e-05,2.44237]
[1777009533169,59.25,77761.91,0.0,0.98676,1e-05,2.43518]
[1777009538204,59.25,77763.48,0.0,0.98677,1e-05,2.4324]
[1777009543239,59.24,77763.77,0.0,0.98678,1e-05,2.4312]
[1777009548274,59.24,77764.93,0.0,0.9868,1e-05,2.42892]
[1777009553310,59.24,77771.85,0.0,0.98686,1e-05,2.41951]
[1777009558344,59.23,77769.28,0.0,0.98684,1e-05,2.42194]
[1777009563381,59.23,77770.13,0.0,0.98685,1e-05,2.42015]
[1777009566403,59.23,77763.91,0.0,0.9868,1e-05,2.42742]
[1777009567408,59.22,77758.82,0.0,0.98676,1e-05,2.43358]
[1777009569422,59.22,77756.44,0.0,0.98675,1e-05,2.4362]
[1777009574456,59.23,77756.91,0.0,0.98674,1e-05,2.43682]
[1777009580497,59.22,77756.52,0.0,0.98675,1e-05,2.43632]
[1777009585538,59.22,77755.81,0.0,0.98674,1e-05,2.43729]
[1777009590569,59.23,77754.91,0.0,0.98673,1e-05,2.43867]
[1777009593588,59.23,77762.33,0.0,0.9868,1e-05,2.42795]
[1777009599060,59.23,77763.42,0.0,0.9868,1e-05,2.42796]
[1777009604665,59.23,77762.67,0.0,0.9868,1e-05,2.42853]
[1777009609700,59.23,77760.52,0.0,0.98678,1e-05,2.43044]
[1777009614739,59.22,77758.09,0.0,0.98677,1e-05,2.43267]
[1777009619772,59.22,77758.08,0.0,0.98677,1e-05,2.4319]
[1777009624809,59.22,77758.93,0.0,0.98678,1e-05,2.43111]
[1777009629843,59.23,77757.43,0.0,0.98676,1e-05,2.43476]
[1777009630850,59.23,77762.68,0.0,0.9868,1e-05,2.4281]
[1777009631858,59.23,77770.58,0.0,0.98686,1e-05,2.41818]
[1777009636892,59.23,77772.36,0.0,0.98688,1e-05,2.41534]
[1777009641927,59.22,77773.71,0.0,0.9869,1e-05,2.41305]
[1777009644948,59.22,77779.21,0.0,0.98694,1e-05,2.4059]
[1777009646962,59.22,77784.06,0.0,0.98698,1e-05,2.39972]
[1777009651997,59.22,77784.83,0.0,0.987,1e-05,2.39671]
[1777009658038,59.21,77786.23,0.0,0.98701,1e-05,2.39441]
[1777009663080,59.21,77787.76,0.0,0.98703,1e-05,2.39208]
[1777009668114,59.21,77790.72,0.0,0.98705,1e-05,2.38802]
[1777009673149,59.21,77791.65,0.0,0.98706,1e-05,2.38648]
[1777009677177,59.21,77784.73,0.0,0.98701,1e-05,2.39465]
[1777009678187,59.2,77778.67,0.0,0.98696,1e-05,2.402]
[1777009679625,59.21,77777.36,0.0,0.98695,1e-05,2.40402]
[1777009685232,59.2,77778.23,0.0,0.98696,1e-05,2.4023]
[1777009691277,59.2,77780.24,0.0,0.98698,1e-05,2.3992]
[1777009696312,59.2,77780.36,0.0,0.98699,1e-05,2.39855]
[1777009701356,59.2,77782.91,0.0,0.98701,1e-05,2.39496]
[1777009706385,59.19,77789.93,0.0,0.98707,1e-05,2.3859]
[1777009709405,59.19,77791.21,0.0,0.98708,1e-05,2.38411]
[1777009714442,59.19,77791.96,0.0,0.98709,1e-05,2.38127]
[1777009719478,59.19,77791.66,0.0,0.98709,1e-05,2.3813]
[1777009724509,59.19,77793.63,0.0,0.98711,1e-05,2.37859]
[1777009729550,59.19,77790.73,0.0,0.98709,1e-05,2.38181]
[1777009734579,59.18,77789.99,0.0,0.98709,1e-05,2.3824]
[1777009739615,59.18,77790.14,0.0,0.98709,1e-05,2.3819]
[1777009744650,59.18,77788.22,0.0,0.98708,1e-05,2.38395]
[1777009749688,59.18,77789.21,0.0,0.98709,1e-05,2.38237]
[1777009755727,59.18,77787.61,0.0,0.98708,1e-05,2.38396]
[1777009758747,59.18,77781.3,0.0,0.98703,1e-05,2.39157]
[1777009761769,59.17,77781.9,0.0,0.98703,1e-05,2.39056]
[1777009766804,59.17,77788.46,0.0,0.98709,1e-05,2.38218]
[1777009770268,59.17,77790.94,0.0,0.98711,1e-05,2.37952]
[1777009777880,59.17,77793.63,0.0,0.98714,1e-05,2.37436]
[1777009782917,59.17,77794.2,0.0,0.98714,1e-05,2.37349]
[1777009787950,59.17,77793.91,0.0,0.98714,1e-05,2.37368]
[1777009792988,59.17,77797.01,0.0,0.98717,1e-05,2.36977]
[1777009798029,59.17,77793.62,0.0,0.98714,1e-05,2.37379]
[1777009803066,59.17,77795.62,0.0,0.98716,1e-05,2.37124]
[1777009808108,59.17,77799.43,0.0,0.98719,1e-05,2.36652]
[1777009813141,59.17,77799.4,0.0,0.98719,1e-05,2.36651]
[1777009818173,59.17,77801.02,0.0,0.9872,1e-05,2.36449]
[1777009822206,59.17,77805.72,0.0,0.98724,1e-05,2.35879]
[1777009827242,59.17,77816.1,0.0,0.98732,1e-05,2.34629]
[1777009828246,59.17,77823.41,0.0,0.98737,1e-05,2.3375]
[1777009829253,59.17,77834.52,0.0,0.98746,1e-05,2.3242]
[1777009830698,59.17,77838.56,0.0,0.98749,1e-05,2.31943]
[1777009833289,59.17,77832.99,0.0,0.98745,1e-05,2.32479]
[1777009835296,59.17,77830.38,0.0,0.98743,1e-05,2.32804]
[1777009838317,59.17,77836.81,0.0,0.98748,1e-05,2.32051]
[1777009840770,59.17,77842.97,0.0,0.98753,1e-05,2.31329]
[1777009843351,59.18,77848.79,0.0,0.98756,1e-05,2.30741]
[1777009848386,59.19,77851.26,0.0,0.98757,1e-05,2.30649]
[1777009853421,59.19,77854.33,0.0,0.98759,1e-05,2.30327]
[1777009857450,59.2,77870.36,0.0,0.9877,1e-05,2.28542]
[1777009858458,59.2,77869.59,0.0,0.98769,1e-05,2.28748]
[1777009861518,59.22,77864.36,0.0,0.98763,1e-05,2.29686]
[1777009864499,59.22,77861.61,0.0,0.98761,1e-05,2.30039]
[1777009869535,59.22,77855.2,0.0,0.98756,1e-05,2.30844]
[1777009870541,59.22,77847.28,0.0,0.9875,1e-05,2.31796]
[1777009871559,59.22,77845.96,0.0,0.98749,1e-05,2.31959]
[1777009875576,59.23,77839.11,0.0,0.98743,1e-05,2.32799]
[1777009879613,59.23,77836.26,0.0,0.98741,1e-05,2.33205]
[1777009884655,59.23,77834.27,0.0,0.98739,1e-05,2.33458]
[1777009887675,59.23,77829.25,0.0,0.98735,1e-05,2.34069]
[1777009893704,59.23,77829.8,0.0,0.98736,1e-05,2.33854]
[1777009898740,59.23,77828.69,0.0,0.98736,1e-05,2.33991]
[1777009903775,59.23,77828.34,0.0,0.98735,1e-05,2.34033]
[1777009908811,59.23,77828.48,0.0,0.98735,1e-05,2.34016]
[1777009913850,59.23,77829.57,0.0,0.98736,1e-05,2.33887]
[1777009918890,59.23,77828.78,0.0,0.98736,1e-05,2.33984]
[1777009923915,59.23,77836.76,0.0,0.98742,1e-05,2.33026]
[1777009924922,59.23,77843.44,0.0,0.98747,1e-05,2.32232]
[1777009929957,59.23,77852.17,0.0,0.98753,1e-05,2.31212]
[1777009931406,59.23,77859.27,0.0,0.98759,1e-05,2.30374]
[1777009932978,59.23,77868.96,0.0,0.98766,1e-05,2.29241]
[1777009938012,59.24,77871.39,0.0,0.98767,1e-05,2.29002]
[1777009943048,59.24,77869.22,0.0,0.98765,1e-05,2.29306]
[1777009948085,59.24,77868.67,0.0,0.98765,1e-05,2.29417]
[1777009953119,59.24,77865.51,0.0,0.98763,1e-05,2.29682]
[1777009958155,59.25,77866.51,0.0,0.98763,1e-05,2.29607]
[1777009963190,59.25,77864.28,0.0,0.98761,1e-05,2.29914]
[1777009965203,59.25,77856.93,0.0,0.98756,1e-05,2.30803]
[1777009967217,59.25,77862.09,0.0,0.9876,1e-05,2.30204]
[1777009972255,59.25,77862.12,0.0,0.98759,1e-05,2.3024]
[1777009977287,59.25,77857.11,0.0,0.98755,1e-05,2.3087]
[1777009981756,59.25,77848.12,0.0,0.98748,1e-05,2.31966]
[1777009983330,59.26,77843.54,0.0,0.98745,1e-05,2.32524]
[1777009988365,59.26,77840.55,0.0,0.98742,1e-05,2.32899]
[1777009993399,59.26,77840.53,0.0,0.98742,1e-05,2.32919]
[1777009998435,59.26,77844.73,0.0,0.98745,1e-05,2.32437]
[1777010003470,59.26,77846.78,0.0,0.98747,1e-05,2.32216]
[1777010008505,59.26,77846.01,0.0,0.98746,1e-05,2.32333]
[1777010013540,59.26,77848.81,0.0,0.98749,1e-05,2.31867]
[1777010018576,59.26,77854.09,0.0,0.98753,1e-05,2.31262]
[1777010023609,59.26,77856.45,0.0,0.98754,1e-05,2.31012]
[1777010027637,59.27,77863.98,0.0,0.9876,1e-05,2.30143]
[1777010032672,59.27,77862.98,0.0,0.98759,1e-05,2.30301]
[1777010037709,59.27,77861.96,0.0,0.98758,1e-05,2.3046]
[1777010042746,59.27,77860.69,0.0,0.98757,1e-05,2.30649]
[1777010047778,59.27,77859.5,0.0,0.98756,1e-05,2.30826]
[1777010054827,59.28,77859.11,0.0,0.98755,1e-05,2.30922]
[1777010059863,59.28,77859.47,0.0,0.98755,1e-05,2.30914]
[1777010064897,59.28,77859.03,0.0,0.98754,1e-05,2.31]
[1777010069932,59.28,77858.88,0.0,0.98754,1e-05,2.31051]
[1777010074973,59.28,77853.19,0.0,0.9875,1e-05,2.31607]
[1777010080015,59.29,77853.37,0.0,0.9875,1e-05,2.31613]
[1777010085045,59.29,77848.24,0.0,0.98746,1e-05,2.32253]
[1777010087052,59.29,77843.62,0.0,0.98743,1e-05,2.32815]
[1777010092088,59.29,77836.99,0.0,0.98737,1e-05,2.33631]
[1777010097142,59.29,77819.89,0.0,0.98724,1e-05,2.35701]
[1777010098143,59.29,77803.58,0.0,0.98712,1e-05,2.37675]
[1777010102616,59.29,77797.67,0.0,0.98707,1e-05,2.38372]
[1777010107209,59.29,77795.47,0.0,0.98706,1e-05,2.38612]
[1777010112686,59.28,77795.47,0.0,0.98706,1e-05,2.38586]
[1777010118284,59.28,77795.58,0.0,0.98706,1e-05,2.38545]
[1777010123318,59.28,77795.7,0.0,0.98706,1e-05,2.38511]
[1777010127347,59.28,77798.36,0.0,0.98708,1e-05,2.38174]
[1777010132827,59.28,77799.49,0.0,0.9871,1e-05,2.37869]
[1777010138423,59.28,77799.31,0.0,0.9871,1e-05,2.37882]
[1777010143461,59.28,77798.88,0.0,0.9871,1e-05,2.37928]
[1777010148504,59.28,77829.16,0.0,0.98733,1e-05,2.34252]
[1777010149514,59.28,77877.02,0.0,0.98769,1e-05,2.28593]
[1777010150516,59.29,77882.07,0.0,0.98773,1e-05,2.28063]
[1777010154544,59.29,77875.41,0.0,0.98767,1e-05,2.28914]
[1777010155550,59.29,77873.03,0.0,0.98766,1e-05,2.2921]
[1777010158571,59.29,77872.26,0.0,0.98765,1e-05,2.29341]
[1777010163608,59.3,77874.64,0.0,0.98766,1e-05,2.29123]
[1777010164615,59.3,77880.63,0.0,0.98771,1e-05,2.28428]
[1777010165621,59.3,77885.88,0.0,0.98774,1e-05,2.27822]
[1777010167706,59.3,77886.18,0.0,0.98774,1e-05,2.27816]
[1777010168682,59.3,77904.13,0.0,0.98788,1e-05,2.25711]
[1777010169663,59.31,77948.41,0.0,0.98819,1e-05,2.2074]
[1777010170668,59.31,77964.1,0.0,0.9883,1e-05,2.19025]
[1777010175704,59.32,77955.6,0.0,0.98823,1e-05,2.20139]
[1777010177720,59.32,78003.88,0.0,0.98857,1e-05,2.14698]
[1777010178730,59.33,78000.76,0.0,0.98854,1e-05,2.1517]
[1777010180740,59.33,78006.75,0.0,0.98858,1e-05,2.14569]
[1777010181759,59.33,78005.94,0.0,0.98857,1e-05,2.14697]
[1777010183201,59.34,77998.08,0.0,0.98851,1e-05,2.15652]
[1777010188796,59.35,77998.56,0.0,0.98851,1e-05,2.15776]
[1777010189818,59.35,77987.41,0.0,0.98843,1e-05,2.17068]
[1777010190813,59.35,77984.84,0.0,0.98841,1e-05,2.17392]
[1777010194843,59.36,77978.87,0.0,0.98836,1e-05,2.18051]
[1777010198875,59.36,77978.03,0.0,0.98835,1e-05,2.1827]
[1777010199877,59.37,77970.46,0.0,0.98829,1e-05,2.19161]
[1777010200885,59.37,77963.68,0.0,0.98824,1e-05,2.19964]
[1777010201895,59.37,77973.5,0.0,0.98831,1e-05,2.18872]
[1777010202899,59.37,77975.1,0.0,0.98832,1e-05,2.18719]
[1777010203909,59.37,77980.22,0.0,0.98836,1e-05,2.18167]
[1777010208946,59.38,77984.78,0.0,0.98838,1e-05,2.17801]
[1777010210957,59.38,77995.24,0.0,0.98845,1e-05,2.16681]
[1777010212968,59.39,77999.37,0.0,0.98847,1e-05,2.16281]
[1777010214983,59.39,78017.66,0.0,0.9886,1e-05,2.14294]
[1777010215991,59.39,78020.47,0.0,0.98862,1e-05,2.14017]
[1777010216999,59.39,78028.38,0.0,0.98867,1e-05,2.13171]
[1777010218005,59.41,78034.62,0.0,0.98869,1e-05,2.12852]
[1777010219011,59.44,78031.07,0.0,0.98864,1e-05,2.13627]
[1777010221030,59.46,78024.96,0.0,0.98858,1e-05,2.14711]
[1777010222038,59.46,78014.36,0.0,0.9885,1e-05,2.15934]
[1777010223046,59.46,78014.43,0.0,0.9885,1e-05,2.15959]
[1777010226064,59.47,78009.38,0.0,0.98846,1e-05,2.16624]
[1777010227072,59.47,77998.44,0.0,0.98838,1e-05,2.1789]
[1777010228079,59.47,77998.21,0.0,0.98837,1e-05,2.17945]
[1777010233115,59.48,77999.61,0.0,0.98837,1e-05,2.17933]
[1777010238150,59.49,77990.44,0.0,0.9883,1e-05,2.19116]
[1777010239157,59.49,77988.54,0.0,0.98828,1e-05,2.19359]
[1777010242181,59.49,77993.76,0.0,0.98832,1e-05,2.18846]
[1777010243189,59.49,78002.12,0.0,0.98837,1e-05,2.17954]
[1777010248221,59.5,78000.01,0.0,0.98835,1e-05,2.18336]
[1777010253258,59.51,78000.42,0.0,0.98835,1e-05,2.18283]
[1777010258293,59.52,77995.66,0.0,0.98831,1e-05,2.18964]
[1777010263771,59.52,77979.8,0.0,0.98819,1e-05,2.20908]
[1777010264341,59.53,77979.8,0.0,0.98818,1e-05,2.20933]
[1777010269377,59.53,77980.83,0.0,0.98818,1e-05,2.20939]
[1777010273841,59.54,77975.97,0.0,0.98814,1e-05,2.21591]
[1777010277434,59.54,77970.08,0.0,0.98809,1e-05,2.22358]
[1777010279454,59.55,77961.41,0.0,0.98803,1e-05,2.23399]
[1777010283911,59.55,77976.09,0.0,0.98813,1e-05,2.21794]
[1777010284481,59.55,77975.79,0.0,0.98813,1e-05,2.21852]
[1777010285490,59.55,77981.68,0.0,0.98817,1e-05,2.21202]
[1777010290523,59.56,77981.57,0.0,0.98816,1e-05,2.2134]
[1777010295560,59.57,77977.8,0.0,0.98812,1e-05,2.21894]
[1777010300595,59.57,77981.19,0.0,0.98814,1e-05,2.21626]
[1777010305630,59.58,77982.74,0.0,0.98814,1e-05,2.21573]
[1777010310665,59.59,77982.43,0.0,0.98814,1e-05,2.21728]
[1777010315698,59.59,77983.17,0.0,0.98814,1e-05,2.21611]
[1777010320736,59.6,77984.64,0.0,0.98814,1e-05,2.21557]
[1777010325769,59.6,77984.71,0.0,0.98814,1e-05,2.21661]
[1777010331812,59.61,77986.53,0.0,0.98814,1e-05,2.21582]
[1777010334261,59.61,77980.47,0.0,0.9881,1e-05,2.22338]
[1777010339867,59.62,77979.0,0.0,0.98808,1e-05,2.2261]
[1777010344332,59.62,77972.16,0.0,0.98802,1e-05,2.23496]
[1777010349938,59.63,77970.21,0.0,0.988,1e-05,2.23816]
[1777010354402,59.63,77963.89,0.0,0.98795,1e-05,2.24638]
[1777010360011,59.64,77963.8,0.0,0.98794,1e-05,2.24737]
[1777010365045,59.64,77966.83,0.0,0.98796,1e-05,2.24474]
[1777010370089,59.65,77965.73,0.0,0.98795,1e-05,2.24691]
[1777010372094,59.65,77954.86,0.0,0.98787,1e-05,2.25835]
[1777010373101,59.65,77954.12,0.0,0.98787,1e-05,2.25936]
[1777010378137,59.66,77953.16,0.0,0.98785,1e-05,2.26124]
[1777010383173,59.66,77951.41,0.0,0.98784,1e-05,2.26402]
[1777010388207,59.66,77948.51,0.0,0.98781,1e-05,2.26813]
[1777010393242,59.67,77947.02,0.0,0.9878,1e-05,2.27059]
[1777010398277,59.67,77947.36,0.0,0.98779,1e-05,2.2709]
[1777010400292,59.67,77952.33,0.0,0.98783,1e-05,2.2654]
[1777010402306,59.67,77961.69,0.0,0.9879,1e-05,2.25483]
[1777010403317,59.68,77965.96,0.0,0.98793,1e-05,2.25006]
[1777010405329,59.68,77967.0,0.0,0.98793,1e-05,2.24922]
[1777010408347,59.68,77974.76,0.0,0.98799,1e-05,2.24082]
[1777010409356,59.68,77980.63,0.0,0.98803,1e-05,2.23425]
[1777010414389,59.69,77980.68,0.0,0.98802,1e-05,2.23524]
[1777010416409,59.69,77973.66,0.0,0.98797,1e-05,2.24372]
[1777010417416,59.69,77970.3,0.0,0.98794,1e-05,2.24797]
[1777010422444,59.7,77964.5,0.0,0.98789,1e-05,2.25554]
[1777010427480,59.7,77963.12,0.0,0.98788,1e-05,2.25796]
[1777010432515,59.7,77970.08,0.0,0.98793,1e-05,2.24923]
[1777010437556,59.71,77960.48,0.0,0.98785,1e-05,2.26124]
[1777010442586,59.71,77960.46,0.0,0.98785,1e-05,2.26208]
[1777010445037,59.72,77955.19,0.0,0.98781,1e-05,2.26852]
[1777010448645,59.72,77948.45,0.0,0.98776,1e-05,2.27683]
[1777010451651,59.72,77954.98,0.0,0.9878,1e-05,2.26978]
[1777010453666,59.72,77961.11,0.0,0.98784,1e-05,2.26296]
[1777010458703,59.73,77957.93,0.0,0.98782,1e-05,2.26746]
[1777010459707,59.73,77952.64,0.0,0.98778,1e-05,2.27377]
[1777010463735,59.73,77947.85,0.0,0.98774,1e-05,2.27992]
[1777010467764,59.73,77938.38,0.0,0.98766,1e-05,2.29151]
[1777010472799,59.74,77937.59,0.0,0.98765,1e-05,2.29348]
[1777010477835,59.74,77935.81,0.0,0.98763,1e-05,2.29611]
[1777010482870,59.74,77929.3,0.0,0.98758,1e-05,2.30429]
[1777010487904,59.75,77929.51,0.0,0.98758,1e-05,2.30447]
[1777010492939,59.75,77929.03,0.0,0.98758,1e-05,2.30393]
[1777010495389,59.75,77924.8,0.0,0.98755,1e-05,2.30907]
[1777010500996,59.75,77922.89,0.0,0.98753,1e-05,2.31175]
[1777010506032,59.75,77921.45,0.0,0.98752,1e-05,2.31374]
[1777010509053,59.75,77929.75,0.0,0.98758,1e-05,2.30413]
[1777010514086,59.76,77932.48,0.0,0.9876,1e-05,2.30126]
[1777010520129,59.76,77932.52,0.0,0.9876,1e-05,2.30162]
[1777010525164,59.76,77931.98,0.0,0.98759,1e-05,2.30256]
[1777010530200,59.76,77932.09,0.0,0.98759,1e-05,2.30275]
[1777010535235,59.76,77933.76,0.0,0.9876,1e-05,2.30108]
[1777010540270,59.76,77933.58,0.0,0.9876,1e-05,2.30159]
[1777010545303,59.77,77934.83,0.0,0.98761,1e-05,2.30041]
[1777010550338,59.77,77934.64,0.0,0.9876,1e-05,2.30092]
[1777010551346,59.77,77927.22,0.0,0.98755,1e-05,2.30819]
[1777010552356,59.77,77931.31,0.0,0.98758,1e-05,2.3034]
[1777010555373,59.77,77933.7,0.0,0.9876,1e-05,2.30075]
[1777010560408,59.77,77933.69,0.0,0.9876,1e-05,2.30104]
[1777010565444,59.77,77934.11,0.0,0.9876,1e-05,2.30083]
[1777010568465,59.77,77928.95,0.0,0.98756,1e-05,2.30706]
[1777010573501,59.77,77927.36,0.0,0.98755,1e-05,2.30914]
[1777010578535,59.77,77928.7,0.0,0.98756,1e-05,2.30775]
[1777010581559,59.78,77935.52,0.0,0.98761,1e-05,2.29984]
[1777010585587,59.78,77937.71,0.0,0.98762,1e-05,2.2975]
[1777010590619,59.78,77937.28,0.0,0.98762,1e-05,2.29829]
[1777010594647,59.78,77932.2,0.0,0.98758,1e-05,2.30448]
[1777010599687,59.78,77933.39,0.0,0.98759,1e-05,2.30331]
[1777010604717,59.78,77930.59,0.0,0.98756,1e-05,2.30686]
[1777010609753,59.78,77928.63,0.0,0.98755,1e-05,2.30937]
[1777010614788,59.78,77928.5,0.0,0.98755,1e-05,2.30818]
[1777010619825,59.79,77927.93,0.0,0.98755,1e-05,2.30906]
[1777010622845,59.79,77935.34,0.0,0.9876,1e-05,2.30047]
[1777010627878,59.79,77937.71,0.0,0.98762,1e-05,2.29796]
[1777010632915,59.79,77937.39,0.0,0.98761,1e-05,2.29863]
[1777010636390,59.79,77944.39,0.0,0.98766,1e-05,2.29058]
[1777010641979,59.79,77941.82,0.0,0.98764,1e-05,2.29402]
[1777010647014,59.79,77940.43,0.0,0.98763,1e-05,2.29599]
[1777010652047,59.8,77939.78,0.0,0.98762,1e-05,2.29707]
[1777010659096,59.8,77938.22,0.0,0.98761,1e-05,2.29932]
[1777010664132,59.8,77938.25,0.0,0.98761,1e-05,2.29957]
[1777010669167,59.8,77937.48,0.0,0.9876,1e-05,2.30075]
[1777010671182,59.8,77945.36,0.0,0.98767,1e-05,2.29009]
[1777010673196,59.8,77950.01,0.0,0.9877,1e-05,2.28481]
[1777010678230,59.8,77951.56,0.0,0.98771,1e-05,2.28344]
[1777010683264,59.81,77952.02,0.0,0.98771,1e-05,2.28336]
[1777010688303,59.81,77950.69,0.0,0.9877,1e-05,2.28538]
[1777010693338,59.81,77948.25,0.0,0.98768,1e-05,2.2887]
[1777010695353,59.81,77942.45,0.0,0.98763,1e-05,2.29568]
[1777010697365,59.81,77933.34,0.0,0.98756,1e-05,2.30656]
[1777010698373,59.81,77933.44,0.0,0.98756,1e-05,2.30651]
[1777010701393,59.82,77927.49,0.0,0.98752,1e-05,2.31373]
[1777010702400,59.82,77919.23,0.0,0.98745,1e-05,2.32356]
[1777010703408,59.82,77917.76,0.0,0.98744,1e-05,2.32534]
[1777010708442,59.82,77917.74,0.0,0.98743,1e-05,2.32701]
[1777010714485,59.84,77914.74,0.0,0.98739,1e-05,2.33376]
[1777010719520,59.85,77917.86,0.0,0.9874,1e-05,2.33269]
[1777010724558,59.87,77916.87,0.0,0.98737,1e-05,2.3365]
[1777010729595,59.88,77915.46,0.0,0.98734,1e-05,2.34079]
[1777010734629,59.9,77913.53,0.0,0.98732,1e-05,2.34412]
[1777010737651,59.9,77922.9,0.0,0.98738,1e-05,2.33451]
[1777010739664,59.91,77925.81,0.0,0.9874,1e-05,2.33212]
[1777010744701,59.92,77925.31,0.0,0.98738,1e-05,2.33532]
[1777010748726,59.93,77931.17,0.0,0.98741,1e-05,2.33042]
[1777010753762,59.95,77930.44,0.0,0.98739,1e-05,2.33385]
[1777010758800,59.96,77931.0,0.0,0.98738,1e-05,2.33571]
[1777010763834,59.98,77931.88,0.0,0.98737,1e-05,2.33764]
[1777010768869,59.99,77931.97,0.0,0.98735,1e-05,2.33998]
[1777010773904,60.0,77934.66,0.0,0.98736,1e-05,2.33922]
[1777010777390,60.01,77940.72,0.0,0.98739,1e-05,2.33349]
[1777010782973,60.03,77943.42,0.0,0.9874,1e-05,2.33324]
[1777010788003,60.04,77940.65,0.0,0.98736,1e-05,2.33897]
[1777010793037,60.05,77939.7,0.0,0.98735,1e-05,2.34096]
[1777010798073,60.06,77938.54,0.0,0.98732,1e-05,2.34472]
[1777010800090,60.07,77932.06,0.0,0.98727,1e-05,2.35337]
[1777010804116,60.08,77937.79,0.0,0.9873,1e-05,2.34838]
[1777010809151,60.09,77937.71,0.0,0.98728,1e-05,2.35081]
[1777010814187,60.1,77936.94,0.0,0.98726,1e-05,2.35403]
[1777010819221,60.11,77935.41,0.0,0.98724,1e-05,2.35813]
[1777010823250,60.12,77928.86,0.0,0.98718,1e-05,2.36776]
[1777010826271,60.13,77923.6,0.0,0.98713,1e-05,2.37493]
[1777010827751,60.13,77917.93,0.0,0.98708,1e-05,2.38258]
[1777010829296,60.13,77911.24,0.0,0.98703,1e-05,2.39106]
[1777010830299,60.14,77907.65,0.0,0.987,1e-05,2.39579]
[1777010834326,60.14,77899.15,0.0,0.98692,1e-05,2.40764]
[1777010835334,60.15,77899.94,0.0,0.98692,1e-05,2.40704]
[1777010840369,60.16,77901.04,0.0,0.98692,1e-05,2.40754]
[1777010845404,60.17,77901.16,0.0,0.98691,1e-05,2.40957]
[1777010850440,60.18,77902.38,0.0,0.98691,1e-05,2.4099]
[1777010855473,60.19,77902.02,0.0,0.9869,1e-05,2.41055]
[1777010860509,60.2,77904.16,0.0,0.98691,1e-05,2.40974]
[1777010867558,60.21,77903.93,0.0,0.98689,1e-05,2.41251]
[1777010871585,60.22,77913.92,0.0,0.98696,1e-05,2.40182]
[1777010872593,60.22,77916.02,0.0,0.98697,1e-05,2.39966]
[1777010877629,60.23,77914.83,0.0,0.98695,1e-05,2.40298]
[1777010882662,60.24,77913.56,0.0,0.98693,1e-05,2.40636]
[1777010886709,60.24,77937.01,0.0,0.9871,1e-05,2.37956]
[1777010887698,60.25,77935.79,0.0,0.98709,1e-05,2.38143]
[1777010888705,60.25,77941.08,0.0,0.98713,1e-05,2.37549]
[1777010891728,60.26,77931.16,0.0,0.98704,1e-05,2.38865]
[1777010892732,60.26,77930.9,0.0,0.98704,1e-05,2.38936]
[1777010893741,60.26,77924.29,0.0,0.98699,1e-05,2.39772]
[1777010894747,60.26,77917.01,0.0,0.98693,1e-05,2.40689]
[1777010895758,60.26,77916.95,0.0,0.98692,1e-05,2.40733]
[1777010897768,60.27,77909.52,0.0,0.98686,1e-05,2.41705]
[1777010900790,60.27,77914.57,0.0,0.98689,1e-05,2.41194]
[1777010903811,60.28,77919.3,0.0,0.98692,1e-05,2.40725]
[1777010905828,60.28,77922.76,0.0,0.98695,1e-05,2.40378]
[1777010910862,60.29,77923.08,0.0,0.98694,1e-05,2.40519]
[1777010915895,60.3,77923.65,0.0,0.98694,1e-05,2.40473]
[1777010923951,60.32,77922.46,0.0,0.98691,1e-05,2.40905]
[1777010928989,60.32,77921.14,0.0,0.98689,1e-05,2.41243]
[1777010934021,60.33,77922.98,0.0,0.98689,1e-05,2.41196]
[1777010939060,60.34,77923.49,0.0,0.98689,1e-05,2.41312]
[1777010944095,60.35,77924.48,0.0,0.98688,1e-05,2.41368]
[1777010949131,60.36,77925.48,0.0,0.98688,1e-05,2.41423]
[1777010954166,60.37,77928.54,0.0,0.98689,1e-05,2.41231]
[1777010959200,60.38,77927.91,0.0,0.98688,1e-05,2.41486]
[1777010964248,60.39,77927.08,0.0,0.98686,1e-05,2.41762]
[1777010968736,60.4,77932.32,0.0,0.98689,1e-05,2.41303]
[1777010974306,60.41,77931.9,0.0,0.98688,1e-05,2.41372]
[1777010979341,60.42,77932.33,0.0,0.98687,1e-05,2.41495]
[1777010984378,60.42,77932.86,0.0,0.98687,1e-05,2.41604]
[1777010989412,60.43,77936.14,0.0,0.98688,1e-05,2.41382]
[1777010994448,60.44,77938.64,0.0,0.98689,1e-05,2.41254]
[1777010999482,60.45,77934.46,0.0,0.98685,1e-05,2.41933]
[1777011003511,60.46,77922.93,0.0,0.98675,1e-05,2.43469]
[1777011004519,60.46,77921.23,0.0,0.98673,1e-05,2.43708]
[1777011007547,60.47,77928.26,0.0,0.98678,1e-05,2.42978]
[1777011009038,60.47,77942.04,0.0,0.98689,1e-05,2.41342]
[1777011009573,60.47,77942.04,0.0,0.98688,1e-05,2.41377]
[1777011014596,60.48,77942.57,0.0,0.98688,1e-05,2.41489]
[1777011019632,60.51,77944.98,0.0,0.98687,1e-05,2.41692]
[1777011024668,60.51,77944.93,0.0,0.98685,1e-05,2.41872]
[1777011029705,60.52,77945.71,0.0,0.98685,1e-05,2.41954]
[1777011030711,60.53,77932.82,0.0,0.98675,1e-05,2.43553]
[1777011031716,60.53,77932.72,0.0,0.98675,1e-05,2.43438]
[1777011035743,60.53,77925.46,0.0,0.98669,1e-05,2.44453]
[1777011040778,60.54,77923.76,0.0,0.98666,1e-05,2.44819]
[1777011045813,60.55,77913.96,0.0,0.98657,1e-05,2.46178]
[1777011046819,60.55,77913.48,0.0,0.98657,1e-05,2.46267]
[1777011051855,60.56,77915.69,0.0,0.98658,1e-05,2.46145]
[1777011056889,60.57,77918.43,0.0,0.98659,1e-05,2.45959]
[1777011061924,60.58,77920.46,0.0,0.9866,1e-05,2.45861]
[1777011066960,60.58,77928.07,0.0,0.98665,1e-05,2.45083]
[1777011071995,60.59,77928.79,0.0,0.98664,1e-05,2.45153]
[1777011077036,60.6,77923.76,0.0,0.98659,1e-05,2.45925]
[1777011083074,60.61,77924.48,0.0,0.98659,1e-05,2.46044]
[1777011088110,60.62,77922.99,0.0,0.98656,1e-05,2.46369]
[1777011093145,60.62,77923.4,0.0,0.98657,1e-05,2.46296]
[1777011099191,60.63,77920.56,0.0,0.98653,1e-05,2.4681]
[1777011104223,60.64,77920.41,0.0,0.98652,1e-05,2.46962]
[1777011109749,60.65,77924.05,0.0,0.98655,1e-05,2.46646]
[1777011115299,60.65,77925.27,0.0,0.98655,1e-05,2.46653]
[1777011122348,60.66,77926.43,0.0,0.98654,1e-05,2.46689]
[1777011124363,60.67,77913.59,0.0,0.98644,1e-05,2.48315]
[1777011129887,60.67,77913.33,0.0,0.98643,1e-05,2.48456]
[1777011135440,60.68,77914.0,0.0,0.98643,1e-05,2.48506]
[1777011139958,60.68,77905.58,0.0,0.98635,1e-05,2.49631]
[1777011145512,60.69,77909.49,0.0,0.98638,1e-05,2.49265]
[1777011150029,60.69,77914.69,0.0,0.98641,1e-05,2.48703]
[1777011155580,60.7,77916.77,0.0,0.98643,1e-05,2.48409]
[1777011160619,60.75,77915.86,0.0,0.98636,1e-05,2.49505]
[1777011165650,60.76,77913.65,0.0,0.98633,1e-05,2.50035]
[1777011170688,60.77,77911.79,0.0,0.98631,1e-05,2.50355]
[1777011175723,60.77,77903.38,0.0,0.98623,1e-05,2.51487]
[1777011180755,60.78,77903.54,0.0,0.98623,1e-05,2.51547]
[1777011185790,60.78,77906.33,0.0,0.98625,1e-05,2.51281]
[1777011190830,60.78,77908.09,0.0,0.98626,1e-05,2.51147]
[1777011195862,60.79,77913.95,0.0,0.9863,1e-05,2.50508]
[1777011197874,60.79,77917.28,0.0,0.98632,1e-05,2.50133]
[1777011202909,60.81,77918.65,0.0,0.98631,1e-05,2.5039]
[1777011207946,60.82,77921.38,0.0,0.98632,1e-05,2.50142]
[1777011211974,60.85,77910.15,0.0,0.9862,1e-05,2.5192]
[1777011212981,60.85,77906.63,0.0,0.98618,1e-05,2.52373]
[1777011218014,60.85,77905.39,0.0,0.98616,1e-05,2.52601]
[1777011223049,60.85,77904.76,0.0,0.98615,1e-05,2.52752]
[1777011228085,60.86,77904.74,0.0,0.98615,1e-05,2.52827]
[1777011232113,60.86,77910.75,0.0,0.98619,1e-05,2.52137]
[1777011236145,60.86,77917.45,0.0,0.98624,1e-05,2.51367]
[1777011241179,60.87,77914.32,0.0,0.98621,1e-05,2.51835]
[1777011246214,60.9,77917.72,0.0,0.9862,1e-05,2.52034]
[1777011251248,60.93,77919.83,0.0,0.98618,1e-05,2.52329]
[1777011256285,60.95,77921.67,0.0,0.98616,1e-05,2.52617]
[1777011261318,60.98,77923.96,0.0,0.98615,1e-05,2.52814]
[1777011266353,60.99,77924.19,0.0,0.98614,1e-05,2.53042]
[1777011271389,60.99,77920.82,0.0,0.98611,1e-05,2.53351]
[1777011278437,61.0,77919.18,0.0,0.9861,1e-05,2.53631]
[1777011280943,61.0,77928.54,0.0,0.98617,1e-05,2.5249]
[1777011284484,61.0,77938.7,0.0,0.98625,1e-05,2.51286]
[1777011289513,61.01,77940.91,0.0,0.98626,1e-05,2.51089]
[1777011294548,61.01,77940.42,0.0,0.98625,1e-05,2.51223]
[1777011296563,61.01,77948.37,0.0,0.98632,1e-05,2.50272]
[1777011301600,61.02,77950.96,0.0,0.98633,1e-05,2.50033]
[1777011306633,61.02,77953.88,0.0,0.98635,1e-05,2.49757]
[1777011311668,61.02,77951.63,0.0,0.98633,1e-05,2.50117]
[1777011318717,61.03,77951.26,0.0,0.98632,1e-05,2.50275]
[1777011323753,61.03,77950.18,0.0,0.9863,1e-05,2.50487]
[1777011328798,61.04,77949.12,0.0,0.98629,1e-05,2.50695]
[1777011333822,61.04,77950.88,0.0,0.98631,1e-05,2.50393]
[1777011336844,61.04,77945.7,0.0,0.98626,1e-05,2.51078]
[1777011341878,61.05,77943.55,0.0,0.98624,1e-05,2.51415]
[1777011346914,61.05,77943.57,0.0,0.98624,1e-05,2.51483]
[1777011351948,61.06,77945.56,0.0,0.98625,1e-05,2.51306]
[1777011356983,61.06,77944.78,0.0,0.98624,1e-05,2.51472]
[1777011362018,61.06,77945.36,0.0,0.98624,1e-05,2.51466]
[1777011367054,61.07,77946.21,0.0,0.98624,1e-05,2.51425]
[1777011371082,61.07,77950.01,0.0,0.98627,1e-05,2.51008]
[1777011376116,61.07,77950.34,0.0,0.98627,1e-05,2.51036]
[1777011381165,61.08,77951.53,0.0,0.98627,1e-05,2.50959]
[1777011386188,61.08,77952.02,0.0,0.98627,1e-05,2.50969]
[1777011391222,61.08,77952.91,0.0,0.98628,1e-05,2.50767]
[1777011396259,61.09,77954.97,0.0,0.98629,1e-05,2.50589]
[1777011401293,61.09,77956.89,0.0,0.9863,1e-05,2.50429]
[1777011406327,61.13,77959.17,0.0,0.98627,1e-05,2.50893]
[1777011408342,61.13,77953.37,0.0,0.98623,1e-05,2.51637]
[1777011413376,61.13,77953.64,0.0,0.98622,1e-05,2.51677]
[1777011418412,61.14,77955.13,0.0,0.98623,1e-05,2.51554]
[1777011424462,61.14,77957.21,0.0,0.98624,1e-05,2.51369]
[1777011429499,61.14,77956.37,0.0,0.98623,1e-05,2.51532]
[1777011431512,61.15,77942.47,0.0,0.98612,1e-05,2.53274]
[1777011436547,61.15,77942.24,0.0,0.98612,1e-05,2.53346]
[1777011441582,61.15,77941.14,0.0,0.9861,1e-05,2.53605]
[1777011446616,61.17,77940.07,0.0,0.98606,1e-05,2.5415]
[1777011452233,61.18,77939.93,0.0,0.98607,1e-05,2.54042]
[1777011457694,61.18,77942.89,0.0,0.98609,1e-05,2.53724]
[1777011462729,61.18,77941.33,0.0,0.98607,1e-05,2.53959]
[1777011468770,61.18,77939.39,0.0,0.98606,1e-05,2.5425]
[1777011472374,61.19,77932.25,0.0,0.986,1e-05,2.55164]
[1777011472799,61.19,77932.25,0.0,0.986,1e-05,2.55171]
[1777011473806,61.19,77926.87,0.0,0.98595,1e-05,2.5585]
[1777011478844,61.19,77921.77,0.0,0.98591,1e-05,2.56517]
[1777011483905,61.19,77922.0,0.0,0.98591,1e-05,2.56517]
[1777011485896,61.19,77932.9,0.0,0.986,1e-05,2.55167]
[1777011490930,61.2,77937.65,0.0,0.98602,1e-05,2.54759]
[1777011495967,61.2,77938.64,0.0,0.98603,1e-05,2.54677]
[1777011501001,61.2,77939.07,0.0,0.98603,1e-05,2.54665]
[1777011506035,61.21,77942.38,0.0,0.98605,1e-05,2.54295]
[1777011511074,61.21,77944.28,0.0,0.98607,1e-05,2.5394]
[1777011516105,61.21,77945.14,0.0,0.98608,1e-05,2.5388]
[1777011521141,61.21,77944.46,0.0,0.98607,1e-05,2.54011]
[1777011526176,61.21,77946.39,0.0,0.98608,1e-05,2.53817]
[1777011531210,61.22,77945.96,0.0,0.98608,1e-05,2.53916]
[1777011536246,61.22,77946.31,0.0,0.98608,1e-05,2.53918]
[1777011541281,61.22,77944.95,0.0,0.98606,1e-05,2.54131]
[1777011544305,61.22,77936.53,0.0,0.98599,1e-05,2.55206]
[1777011545365,61.22,77931.28,0.0,0.98595,1e-05,2.55868]
[1777011551370,61.23,77937.31,0.0,0.986,1e-05,2.55154]
[1777011556405,61.23,77938.81,0.0,0.98601,1e-05,2.55002]
[1777011561439,61.23,77938.22,0.0,0.986,1e-05,2.55112]
[1777011566478,61.23,77935.81,0.0,0.98598,1e-05,2.55449]
[1777011571512,61.23,77934.39,0.0,0.98597,1e-05,2.55497]
[1777011574534,61.23,77940.3,0.0,0.98602,1e-05,2.54781]
[1777011575542,61.23,77947.57,0.0,0.98608,1e-05,2.53885]
[1777011576547,61.23,77954.79,0.0,0.98613,1e-05,2.52999]
[1777011577556,61.24,77954.61,0.0,0.98613,1e-05,2.53033]
[1777011582590,61.24,77956.13,0.0,0.98614,1e-05,2.52912]
[1777011587625,61.24,77954.14,0.0,0.98612,1e-05,2.53211]
[1777011592659,61.24,77956.53,0.0,0.98614,1e-05,2.52964]
[1777011597694,61.25,77957.97,0.0,0.98615,1e-05,2.52835]
[1777011600722,61.25,77968.82,0.0,0.98623,1e-05,2.51525]
[1777011605751,61.25,77971.16,0.0,0.98625,1e-05,2.513]
[1777011610786,61.25,77970.07,0.0,0.98623,1e-05,2.51499]
[1777011618845,61.26,77969.41,0.0,0.98622,1e-05,2.51687]
[1777011623877,61.26,77968.7,0.0,0.98621,1e-05,2.51842]
[1777011628912,61.27,77968.47,0.0,0.9862,1e-05,2.51937]
[1777011633948,61.27,77966.15,0.0,0.98619,1e-05,2.52127]
[1777011635961,61.27,77961.01,0.0,0.98615,1e-05,2.52787]
[1777011640996,61.27,77960.98,0.0,0.98614,1e-05,2.52848]
[1777011646031,61.28,77957.37,0.0,0.98611,1e-05,2.53347]
[1777011651066,61.28,77952.81,0.0,0.98607,1e-05,2.53958]
[1777011656101,61.28,77951.84,0.0,0.98606,1e-05,2.54122]
[1777011661137,61.28,77950.03,0.0,0.98604,1e-05,2.5439]
[1777011662143,61.28,77943.99,0.0,0.98599,1e-05,2.55149]
[1777011663721,61.29,77934.68,0.0,0.98592,1e-05,2.56324]
[1777011666171,61.29,77923.96,0.0,0.98583,1e-05,2.57675]
[1777011670201,61.29,77918.39,0.0,0.98578,1e-05,2.58383]
[1777011675233,61.29,77917.4,0.0,0.98577,1e-05,2.58514]
[1777011680268,61.29,77923.65,0.0,0.98582,1e-05,2.57772]
[1777011685318,61.29,77927.95,0.0,0.98585,1e-05,2.57275]
[1777011687324,61.29,77934.43,0.0,0.98591,1e-05,2.56467]
[1777011692356,61.29,77939.0,0.0,0.98595,1e-05,2.55747]
[1777011697391,61.29,77942.62,0.0,0.98598,1e-05,2.55317]
[1777011699408,61.29,77938.03,0.0,0.98594,1e-05,2.55897]
[1777011704439,61.29,77940.33,0.0,0.98596,1e-05,2.55626]
[1777011709475,61.29,77944.04,0.0,0.98599,1e-05,2.55178]
[1777011714509,61.3,77941.77,0.0,0.98597,1e-05,2.55481]
[1777011719548,61.3,77939.94,0.0,0.98595,1e-05,2.5573]
[1777011724580,61.3,77935.71,0.0,0.98592,1e-05,2.56278]
[1777011729615,61.3,77937.1,0.0,0.98593,1e-05,2.56124]
[1777011734649,61.3,77935.46,0.0,0.98591,1e-05,2.56351]
[1777011739687,61.3,77937.37,0.0,0.98593,1e-05,2.56135]
[1777011744722,61.3,77935.18,0.0,0.98591,1e-05,2.56436]
[1777011748751,61.3,77928.77,0.0,0.98585,1e-05,2.57263]
[1777011753787,61.3,77921.19,0.0,0.9858,1e-05,2.58065]
[1777011754805,61.3,77917.9,0.0,0.98577,1e-05,2.58482]
[1777011759828,61.3,77915.0,0.0,0.98575,1e-05,2.58856]
[1777011764864,61.31,77913.15,0.0,0.98573,1e-05,2.59098]
[1777011770909,61.31,77910.07,0.0,0.98571,1e-05,2.59493]
[1777011775940,61.31,77906.44,0.0,0.98568,1e-05,2.59952]
[1777011780987,61.31,77904.89,0.0,0.98566,1e-05,2.60147]
[1777011786013,61.31,77903.41,0.0,0.98565,1e-05,2.60332]
[1777011791049,61.31,77902.86,0.0,0.98565,1e-05,2.60398]
[1777011796083,61.3,77898.87,0.0,0.98561,1e-05,2.60898]
[1777011801118,61.3,77901.88,0.0,0.98564,1e-05,2.60509]
[1777011806154,61.3,77902.48,0.0,0.98564,1e-05,2.60428]
[1777011811188,61.3,77897.83,0.0,0.98561,1e-05,2.60843]
[1777011816223,61.3,77897.19,0.0,0.98561,1e-05,2.60915]
[1777011821260,61.3,77897.81,0.0,0.98562,1e-05,2.60828]
[1777011826295,61.3,77898.42,0.0,0.98562,1e-05,2.60742]
[1777011831329,61.3,77899.03,0.0,0.98563,1e-05,2.60658]
[1777011836364,61.3,77900.6,0.0,0.98564,1e-05,2.60453]
[1777011838379,61.3,77891.39,0.0,0.98556,1e-05,2.61619]
[1777011843414,61.3,77890.57,0.0,0.98556,1e-05,2.61704]
[1777011848448,61.3,77895.29,0.0,0.9856,1e-05,2.61089]
[1777011853484,61.3,77895.02,0.0,0.9856,1e-05,2.6111]
[1777011858520,61.3,77896.99,0.0,0.98561,1e-05,2.60849]
[1777011863554,61.3,77900.26,0.0,0.98564,1e-05,2.60427]
[1777011868589,61.3,77897.43,0.0,0.98562,1e-05,2.60775]
[1777011873624,61.3,77897.71,0.0,0.98563,1e-05,2.60565]
[1777011878659,61.3,77895.99,0.0,0.98562,1e-05,2.60779]
[1777011880675,61.3,77893.83,0.0,0.9856,1e-05,2.6105]
[1777011885711,61.3,77895.1,0.0,0.98561,1e-05,2.60879]
[1777011890742,61.3,77896.01,0.0,0.98562,1e-05,2.60752]
[1777011895778,61.3,77896.38,0.0,0.98562,1e-05,2.60694]
[1777011901822,61.29,77898.66,0.0,0.98564,1e-05,2.60392]
[1777011902827,61.29,77892.13,0.0,0.98559,1e-05,2.6122]
[1777011903838,61.29,77885.89,0.0,0.98554,1e-05,2.6201]
[1777011904845,61.29,77884.18,0.0,0.98552,1e-05,2.62223]
[1777011905851,61.29,77875.35,0.0,0.98545,1e-05,2.63346]
[1777011906858,61.29,77873.23,0.0,0.98543,1e-05,2.6361]
[1777011911894,61.29,77871.25,0.0,0.98542,1e-05,2.63821]
[1777011916928,61.29,77868.03,0.0,0.98539,1e-05,2.64188]
[1777011917941,61.29,77862.27,0.0,0.98534,1e-05,2.64918]
[1777011919952,61.29,77860.25,0.0,0.98533,1e-05,2.65155]
[1777011924984,61.28,77855.42,0.0,0.98529,1e-05,2.65717]
[1777011930019,61.28,77855.81,0.0,0.9853,1e-05,2.65605]
[1777011935054,61.28,77855.51,0.0,0.98531,1e-05,2.65401]
[1777011940096,61.28,77855.85,0.0,0.98532,1e-05,2.65309]
[1777011945135,61.27,77849.09,0.0,0.98526,1e-05,2.66107]
[1777011950168,61.27,77845.16,0.0,0.98523,1e-05,2.66544]
[1777011955772,61.26,77842.92,0.0,0.98522,1e-05,2.66764]
[1777011961246,61.26,77840.95,0.0,0.98521,1e-05,2.66931]
[1777011966281,61.26,77840.42,0.0,0.98521,1e-05,2.66926]
[1777011971318,61.25,77838.11,0.0,0.98519,1e-05,2.67152]
[1777011976350,61.25,77838.01,0.0,0.9852,1e-05,2.67091]
[1777011982394,61.25,77838.85,0.0,0.98521,1e-05,2.66894]
[1777011987427,61.24,77839.37,0.0,0.98522,1e-05,2.66755]
[1777011992463,61.24,77839.65,0.0,0.98523,1e-05,2.66479]
[1777011997498,61.23,77838.08,0.0,0.98523,1e-05,2.66613]
[1777012003539,61.23,77838.3,0.0,0.98523,1e-05,2.66501]
[1777012008574,61.23,77845.27,0.0,0.9853,1e-05,2.65536]
[1777012013610,61.22,77848.85,0.0,0.98533,1e-05,2.65019]
[1777012018646,61.22,77845.87,0.0,0.98531,1e-05,2.65347]
[1777012020658,61.22,77839.86,0.0,0.98526,1e-05,2.66098]
[1777012023680,61.22,77834.33,0.0,0.98521,1e-05,2.66774]
[1777012028715,61.22,77833.05,0.0,0.98521,1e-05,2.66873]
[1777012033750,61.21,77824.37,0.0,0.98514,1e-05,2.67932]
[1777012038786,61.21,77821.31,0.0,0.98512,1e-05,2.68256]
[1777012043822,61.2,77823.57,0.0,0.98514,1e-05,2.67887]
[1777012048857,61.2,77822.42,0.0,0.98513,1e-05,2.67963]
[1777012053894,61.2,77825.21,0.0,0.98517,1e-05,2.6736]
[1777012058925,61.19,77825.4,0.0,0.98518,1e-05,2.67269]
[1777012063963,61.19,77825.08,0.0,0.98518,1e-05,2.67245]
[1777012068996,61.19,77823.29,0.0,0.98517,1e-05,2.67412]
[1777012074031,61.18,77824.25,0.0,0.98518,1e-05,2.67222]
[1777012079065,61.18,77824.25,0.0,0.98519,1e-05,2.67158]
[1777012084101,61.18,77825.15,0.0,0.9852,1e-05,2.66978]
[1777012089136,61.17,77825.85,0.0,0.98521,1e-05,2.66827]
[1777012094170,61.17,77825.76,0.0,0.98521,1e-05,2.66779]
[1777012097201,61.17,77832.95,0.0,0.98527,1e-05,2.65813]
[1777012098202,61.17,77843.4,0.0,0.98536,1e-05,2.64455]
[1777012099211,61.17,77842.44,0.0,0.98536,1e-05,2.64571]
[1777012105254,61.17,77843.98,0.0,0.98537,1e-05,2.64323]
[1777012111295,61.16,77849.97,0.0,0.98543,1e-05,2.63343]
[1777012116915,61.16,77854.19,0.0,0.98547,1e-05,2.62771]
[1777012122376,61.16,77859.88,0.0,0.98552,1e-05,2.62008]
[1777012127405,61.16,77857.68,0.0,0.98551,1e-05,2.62261]
[1777012132440,61.16,77860.53,0.0,0.98553,1e-05,2.61866]
[1777012137476,61.16,77860.35,0.0,0.98553,1e-05,2.61856]
[1777012142511,61.16,77858.94,0.0,0.98552,1e-05,2.62004]
[1777012147545,61.15,77857.66,0.0,0.98551,1e-05,2.62134]
[1777012153587,61.15,77857.51,0.0,0.98552,1e-05,2.62111]
[1777012160636,61.15,77858.19,0.0,0.98552,1e-05,2.61976]
[1777012165672,61.15,77855.85,0.0,0.98551,1e-05,2.62241]
[1777012170707,61.15,77853.33,0.0,0.98549,1e-05,2.6253]
[1777012175742,61.14,77851.21,0.0,0.98548,1e-05,2.626]
[1777012180776,61.14,77849.95,0.0,0.98547,1e-05,2.6273]
[1777012185815,61.14,77845.35,0.0,0.98543,1e-05,2.63289]
[1777012190849,61.14,77841.71,0.0,0.98541,1e-05,2.63727]
[1777012195883,61.14,77836.73,0.0,0.98537,1e-05,2.64335]
[1777012200926,61.14,77837.56,0.0,0.98538,1e-05,2.64195]
[1777012202932,61.14,77844.7,0.0,0.98544,1e-05,2.63264]
[1777012208973,61.13,77843.77,0.0,0.98543,1e-05,2.63356]
[1777012215016,61.13,77839.17,0.0,0.98539,1e-05,2.63918]
[1777012220051,61.13,77838.97,0.0,0.98539,1e-05,2.63917]
[1777012225086,61.13,77837.95,0.0,0.98539,1e-05,2.64022]
[1777012230127,61.13,77837.03,0.0,0.98538,1e-05,2.64113]
[1777012234155,61.13,77830.84,0.0,0.98534,1e-05,2.64717]
[1777012236172,61.13,77829.63,0.0,0.98533,1e-05,2.64857]
[1777012241206,61.12,77829.26,0.0,0.98533,1e-05,2.64865]
[1777012246242,61.12,77829.51,0.0,0.98533,1e-05,2.64793]
[1777012248256,61.12,77823.51,0.0,0.98528,1e-05,2.6555]
[1777012251276,61.12,77823.28,0.0,0.98528,1e-05,2.65549]
[1777012256312,61.12,77821.74,0.0,0.98527,1e-05,2.65697]
[1777012261345,61.11,77822.59,0.0,0.98528,1e-05,2.65535]
[1777012266380,61.11,77822.28,0.0,0.98528,1e-05,2.65525]
[1777012272423,61.11,77821.33,0.0,0.98528,1e-05,2.65574]
[1777012275444,61.11,77803.79,0.0,0.98513,1e-05,2.6783]
[1777012276451,61.11,77800.58,0.0,0.9851,1e-05,2.68233]
[1777012281491,61.1,77803.31,0.0,0.98513,1e-05,2.67789]
[1777012286520,61.1,77799.7,0.0,0.98511,1e-05,2.68186]
[1777012291556,61.1,77804.07,0.0,0.98516,1e-05,2.67374]
[1777012295583,61.09,77810.18,0.0,0.98521,1e-05,2.66526]
[1777012300621,61.09,77810.61,0.0,0.98522,1e-05,2.66407]
[1777012305655,61.09,77812.08,0.0,0.98524,1e-05,2.66152]
[1777012310689,61.08,77811.94,0.0,0.98524,1e-05,2.66105]
[1777012315725,61.08,77813.09,0.0,0.98526,1e-05,2.65891]
[1777012320760,61.08,77812.98,0.0,0.98526,1e-05,2.6584]
[1777012325794,61.07,77808.94,0.0,0.98523,1e-05,2.66295]
[1777012330828,61.07,77807.14,0.0,0.98522,1e-05,2.66458]
[1777012334857,61.07,77802.06,0.0,0.98518,1e-05,2.6706]
[1777012339892,61.06,77801.73,0.0,0.98518,1e-05,2.67032]
[1777012344926,61.06,77802.16,0.0,0.98519,1e-05,2.66904]
[1777012349962,61.06,77798.39,0.0,0.98516,1e-05,2.67322]
[1777012353991,61.05,77793.24,0.0,0.98513,1e-05,2.67762]
[1777012359026,61.05,77796.7,0.0,0.98516,1e-05,2.6724]
[1777012362049,61.05,77802.0,0.0,0.98521,1e-05,2.66511]
[1777012367085,61.04,77805.7,0.0,0.98525,1e-05,2.65972]
[1777012372120,61.04,77805.25,0.0,0.98525,1e-05,2.65974]
[1777012377158,61.04,77802.04,0.0,0.98522,1e-05,2.66332]
[1777012382190,61.04,77801.35,0.0,0.98522,1e-05,2.66364]
[1777012387223,61.03,77801.38,0.0,0.98523,1e-05,2.66302]
[1777012392259,61.03,77801.83,0.0,0.98523,1e-05,2.66187]
[1777012398300,61.03,77806.02,0.0,0.98527,1e-05,2.65579]
[1777012404343,61.02,77810.77,0.0,0.98532,1e-05,2.64903]
[1777012409379,61.02,77810.68,0.0,0.98532,1e-05,2.64863]
[1777012414416,61.02,77809.22,0.0,0.98532,1e-05,2.64832]
[1777012419449,61.02,77792.09,0.0,0.98518,1e-05,2.67004]
[1777012420456,61.02,77790.49,0.0,0.98516,1e-05,2.67198]
[1777012425494,61.01,77791.74,0.0,0.98518,1e-05,2.66966]
[1777012428513,61.01,77784.71,0.0,0.98512,1e-05,2.67844]
[1777012431534,61.01,77783.25,0.0,0.98511,1e-05,2.67991]
[1777012436570,61.0,77783.67,0.0,0.98512,1e-05,2.67864]
[1777012441602,61.0,77786.93,0.0,0.98515,1e-05,2.6737]
[1777012443621,61.0,77782.14,0.0,0.98511,1e-05,2.67952]
[1777012447646,61.0,77774.97,0.0,0.98505,1e-05,2.68827]
[1777012452680,60.99,77772.91,0.0,0.98504,1e-05,2.69018]
[1777012457715,60.99,77772.58,0.0,0.98504,1e-05,2.68983]
[1777012462749,60.98,77771.19,0.0,0.98504,1e-05,2.69088]
[1777012467785,60.98,77769.77,0.0,0.98503,1e-05,2.69197]
[1777012472820,60.98,77768.32,0.0,0.98503,1e-05,2.69139]
[1777012477856,60.97,77768.47,0.0,0.98504,1e-05,2.69043]
[1777012480876,60.97,77773.8,0.0,0.98509,1e-05,2.68302]
[1777012484906,60.97,77779.08,0.0,0.98514,1e-05,2.6756]
[1777012489941,60.97,77780.59,0.0,0.98515,1e-05,2.67301]
[1777012495984,60.96,77784.75,0.0,0.98519,1e-05,2.66686]
[1777012498017,60.96,77813.47,0.0,0.98544,1e-05,2.62956]
[1777012499611,60.96,77847.44,0.0,0.98572,1e-05,2.58643]
[1777012502055,60.96,77840.25,0.0,0.98566,1e-05,2.59558]
[1777012504068,60.96,77831.92,0.0,0.98559,1e-05,2.60622]
[1777012505075,60.96,77829.92,0.0,0.98558,1e-05,2.60874]
[1777012510114,60.96,77824.93,0.0,0.98554,1e-05,2.61504]
[1777012511117,60.96,77817.8,0.0,0.98548,1e-05,2.62415]
[1777012512125,60.96,77812.78,0.0,0.98543,1e-05,2.63056]
[1777012513132,60.96,77806.05,0.0,0.98538,1e-05,2.63917]
[1777012514140,60.96,77801.21,0.0,0.98534,1e-05,2.64534]
[1777012516153,60.96,77795.25,0.0,0.98529,1e-05,2.65289]
[1777012518167,60.96,77783.98,0.0,0.98519,1e-05,2.66731]
[1777012519765,60.96,77772.71,0.0,0.98509,1e-05,2.68189]
[1777012521200,60.96,77780.18,0.0,0.98516,1e-05,2.67186]
[1777012522196,60.96,77792.37,0.0,0.98527,1e-05,2.6559]
[1777012523203,60.96,77798.79,0.0,0.98532,1e-05,2.6475]
[1777012528237,60.95,77795.16,0.0,0.98529,1e-05,2.65176]
[1777012533271,60.95,77794.58,0.0,0.9853,1e-05,2.65034]
[1777012538306,60.95,77795.94,0.0,0.98531,1e-05,2.64809]
[1777012543341,60.95,77798.64,0.0,0.98534,1e-05,2.64411]
[1777012548377,60.94,77802.83,0.0,0.98538,1e-05,2.63822]
[1777012553416,60.94,77805.18,0.0,0.9854,1e-05,2.63476]
[1777012558452,60.94,77802.36,0.0,0.98538,1e-05,2.63795]
[1777012563482,60.94,77803.88,0.0,0.9854,1e-05,2.63553]
[1777012568517,60.94,77804.39,0.0,0.9854,1e-05,2.63443]
[1777012573551,60.93,77807.45,0.0,0.98543,1e-05,2.63004]
[1777012578586,60.93,77807.9,0.0,0.98544,1e-05,2.62906]
[1777012584629,60.93,77808.51,0.0,0.98545,1e-05,2.62781]
[1777012589664,60.93,77807.68,0.0,0.98544,1e-05,2.62851]
[1777012594700,60.93,77807.55,0.0,0.98545,1e-05,2.62665]
[1777012599735,60.92,77807.97,0.0,0.98546,1e-05,2.62577]
[1777012604769,60.92,77808.62,0.0,0.98547,1e-05,2.62461]
[1777012609804,60.92,77808.65,0.0,0.98547,1e-05,2.62426]
[1777012614842,60.92,77808.99,0.0,0.98547,1e-05,2.62353]
[1777012619879,60.92,77808.7,0.0,0.98547,1e-05,2.62361]
[1777012624913,60.92,77808.75,0.0,0.98548,1e-05,2.62325]
[1777012630536,60.91,77809.19,0.0,0.98548,1e-05,2.62235]
[1777012635992,60.91,77809.06,0.0,0.98548,1e-05,2.62224]
[1777012641026,60.91,77807.21,0.0,0.98547,1e-05,2.62434]
[1777012646061,60.91,77809.85,0.0,0.98549,1e-05,2.62063]
[1777012651096,60.91,77807.89,0.0,0.98549,1e-05,2.62121]
[1777012659152,60.91,77808.42,0.0,0.98549,1e-05,2.62014]
[1777012665195,60.91,77808.75,0.0,0.9855,1e-05,2.61944]
[1777012670816,60.9,77810.68,0.0,0.98552,1e-05,2.61673]
[1777012678286,60.9,77811.21,0.0,0.98552,1e-05,2.61574]
[1777012683319,60.9,77814.6,0.0,0.98555,1e-05,2.61122]
[1777012684327,60.9,77807.58,0.0,0.98549,1e-05,2.62019]
[1777012689371,60.9,77804.32,0.0,0.98547,1e-05,2.62413]
[1777012695406,60.9,77805.6,0.0,0.98548,1e-05,2.62215]
[1777012700442,60.9,77805.92,0.0,0.98548,1e-05,2.62148]
[1777012705476,60.9,77806.88,0.0,0.98549,1e-05,2.61997]
[1777012710511,60.89,77808.02,0.0,0.98551,1e-05,2.61825]
[1777012715547,60.89,77814.34,0.0,0.98557,1e-05,2.60824]
[1777012720582,60.89,77815.26,0.0,0.98558,1e-05,2.60689]
[1777012722595,60.89,77820.89,0.0,0.98563,1e-05,2.59964]
[1777012725620,60.89,77826.05,0.0,0.98567,1e-05,2.59301]
[1777012729645,60.89,77819.56,0.0,0.98562,1e-05,2.60123]
[1777012734688,60.89,77818.86,0.0,0.98561,1e-05,2.60202]
[1777012739724,60.89,77817.53,0.0,0.9856,1e-05,2.60362]
[1777012745766,60.89,77814.3,0.0,0.98557,1e-05,2.60759]
[1777012751808,60.89,77818.42,0.0,0.98561,1e-05,2.60217]
[1777012755836,60.89,77823.31,0.0,0.98565,1e-05,2.59588]
[1777012757859,60.89,77825.52,0.0,0.98567,1e-05,2.59307]
[1777012759864,60.89,77831.84,0.0,0.98572,1e-05,2.58504]
[1777012760871,60.89,77832.82,0.0,0.98573,1e-05,2.58382]
[1777012765905,60.89,77835.99,0.0,0.98576,1e-05,2.57997]
[1777012770941,60.89,77843.68,0.0,0.98582,1e-05,2.57044]
[1777012775976,60.89,77842.27,0.0,0.98581,1e-05,2.57087]
[1777012782036,60.89,77840.01,0.0,0.98579,1e-05,2.57413]
[1777012785056,60.9,77833.94,0.0,0.98574,1e-05,2.58203]
[1777012787068,60.9,77832.88,0.0,0.98573,1e-05,2.58348]
[1777012788074,60.9,77839.81,0.0,0.98579,1e-05,2.57474]
[1777012789081,60.9,77839.26,0.0,0.98578,1e-05,2.5755]
[1777012794116,60.9,77838.41,0.0,0.98577,1e-05,2.57691]
[1777012798145,60.9,77830.76,0.0,0.98571,1e-05,2.58689]
[1777012801732,60.9,77834.03,0.0,0.98573,1e-05,2.58291]
[1777012803179,60.9,77837.2,0.0,0.98576,1e-05,2.57894]
[1777012808215,60.9,77836.32,0.0,0.98575,1e-05,2.58044]
[1777012813252,60.9,77832.69,0.0,0.98572,1e-05,2.58534]
[1777012818287,60.91,77830.65,0.0,0.9857,1e-05,2.58822]
[1777012823321,60.91,77829.63,0.0,0.98569,1e-05,2.58979]
[1777012827350,60.91,77834.12,0.0,0.98573,1e-05,2.58431]
[1777012831942,60.91,77839.44,0.0,0.98578,1e-05,2.57615]
[1777012837421,60.91,77842.09,0.0,0.9858,1e-05,2.57323]
[1777012842455,60.91,77844.27,0.0,0.98581,1e-05,2.57084]
[1777012847490,60.92,77851.14,0.0,0.98587,1e-05,2.56254]
[1777012852529,60.92,77852.81,0.0,0.98588,1e-05,2.56087]
[1777012857561,60.92,77854.32,0.0,0.98589,1e-05,2.5594]
[1777012862596,60.92,77856.02,0.0,0.9859,1e-05,2.55769]
[1777012867631,60.92,77858.88,0.0,0.98592,1e-05,2.55454]
[1777012872666,60.93,77861.4,0.0,0.98594,1e-05,2.55187]
[1777012877708,60.93,77866.59,0.0,0.98598,1e-05,2.54587]
[1777012882738,60.93,77870.86,0.0,0.98601,1e-05,2.54105]
[1777012887774,60.94,77874.08,0.0,0.98603,1e-05,2.53755]
[1777012892809,60.94,77876.52,0.0,0.98606,1e-05,2.53337]
[1777012898853,60.94,77878.19,0.0,0.98607,1e-05,2.53192]
[1777012903887,60.94,77881.2,0.0,0.98609,1e-05,2.5287]
[1777012908922,60.95,77881.75,0.0,0.98609,1e-05,2.52854]
[1777012913957,60.95,77882.24,0.0,0.98609,1e-05,2.52845]
[1777012918991,60.96,77879.93,0.0,0.98606,1e-05,2.53263]
[1777012923025,60.96,77886.01,0.0,0.98611,1e-05,2.5254]
[1777012924032,60.96,77899.76,0.0,0.98622,1e-05,2.5084]
[1777012925036,60.96,77903.58,0.0,0.98625,1e-05,2.5038]
[1777012927050,60.96,77905.0,0.0,0.98626,1e-05,2.50232]
[1777012932085,60.96,77899.29,0.0,0.98621,1e-05,2.51009]
[1777012935109,60.97,77893.16,0.0,0.98616,1e-05,2.51811]
[1777012940146,60.97,77890.87,0.0,0.98613,1e-05,2.52155]
[1777012946183,60.97,77889.25,0.0,0.98612,1e-05,2.52425]
[1777012950213,60.98,77896.06,0.0,0.98617,1e-05,2.51622]
[1777012955246,60.98,77893.75,0.0,0.98616,1e-05,2.51807]
[1777012960280,60.98,77891.69,0.0,0.98614,1e-05,2.52125]
[1777012965316,60.98,77890.56,0.0,0.98612,1e-05,2.52329]
[1777012970355,60.99,77887.89,0.0,0.9861,1e-05,2.52738]
[1777012975387,60.99,77889.65,0.0,0.98611,1e-05,2.5257]
[1777012981430,61.0,77888.87,0.0,0.98609,1e-05,2.52761]
[1777012984453,61.0,77878.97,0.0,0.98601,1e-05,2.54035]
[1777012989485,61.0,77878.93,0.0,0.98601,1e-05,2.5409]
[1777012994527,61.0,77883.02,0.0,0.98604,1e-05,2.53626]
[1777012999558,61.01,77885.95,0.0,0.98606,1e-05,2.53305]
[1777013006607,61.01,77890.33,0.0,0.98609,1e-05,2.52821]
[1777013011642,61.01,77891.24,0.0,0.9861,1e-05,2.52586]
[1777013016677,61.01,77888.25,0.0,0.98608,1e-05,2.53]
[1777013021712,61.01,77885.49,0.0,0.98605,1e-05,2.53384]
[1777013026746,61.02,77882.45,0.0,0.98602,1e-05,2.53802]
[1777013032791,61.02,77880.56,0.0,0.98601,1e-05,2.54084]
[1777013037824,61.02,77879.77,0.0,0.986,1e-05,2.5422]
[1777013042860,61.02,77876.06,0.0,0.98596,1e-05,2.5472]
[1777013048902,61.02,77873.45,0.0,0.98594,1e-05,2.55087]
[1777013052954,61.03,77868.36,0.0,0.9859,1e-05,2.5575]
[1777013053963,61.03,77852.72,0.0,0.98577,1e-05,2.57727]
[1777013058996,61.03,77852.45,0.0,0.98576,1e-05,2.57772]
[1777013064033,61.03,77852.37,0.0,0.98576,1e-05,2.57793]
[1777013069066,61.03,77851.51,0.0,0.98575,1e-05,2.57913]
[1777013074102,61.03,77848.11,0.0,0.98573,1e-05,2.58187]
[1777013079136,61.03,77843.69,0.0,0.9857,1e-05,2.58756]
[1777013084171,61.03,77837.68,0.0,0.98565,1e-05,2.59525]
[1777013089207,61.03,77834.45,0.0,0.98562,1e-05,2.59938]
[1777013094241,61.03,77833.05,0.0,0.98561,1e-05,2.60119]
[1777013097269,61.03,77819.75,0.0,0.9855,1e-05,2.61822]
[1777013098273,61.03,77818.0,0.0,0.98548,1e-05,2.62044]
[1777013103323,61.03,77817.43,0.0,0.98548,1e-05,2.62103]
[1777013105325,61.03,77826.49,0.0,0.98555,1e-05,2.60936]
[1777013106331,61.03,77827.56,0.0,0.98556,1e-05,2.60799]
[1777013111366,61.03,77824.52,0.0,0.98554,1e-05,2.61185]
[1777013116402,61.03,77825.04,0.0,0.98554,1e-05,2.61117]
[1777013121438,61.03,77824.44,0.0,0.98554,1e-05,2.61194]
[1777013126475,61.03,77822.37,0.0,0.98552,1e-05,2.61462]
[1777013133522,61.03,77820.88,0.0,0.98551,1e-05,2.61486]
[1777013139088,61.03,77821.47,0.0,0.98552,1e-05,2.61414]
[1777013144600,61.03,77822.07,0.0,0.98552,1e-05,2.61342]
[1777013149634,61.03,77822.56,0.0,0.98553,1e-05,2.61284]
[1777013154668,61.03,77822.36,0.0,0.98553,1e-05,2.61314]
[1777013159704,61.03,77822.94,0.0,0.98553,1e-05,2.61245]
[1777013162725,61.03,77818.12,0.0,0.98549,1e-05,2.61865]
[1777013167760,61.03,77818.3,0.0,0.98549,1e-05,2.61838]
[1777013174811,61.03,77819.67,0.0,0.9855,1e-05,2.61653]
[1777013180851,61.03,77818.81,0.0,0.9855,1e-05,2.6175]
[1777013186893,61.03,77819.37,0.0,0.9855,1e-05,2.61661]
[1777013191927,61.03,77821.49,0.0,0.98553,1e-05,2.61207]
[1777013199510,61.03,77821.35,0.0,0.98553,1e-05,2.61205]
[1777013201998,61.02,77815.63,0.0,0.98548,1e-05,2.61928]
[1777013203004,61.02,77809.14,0.0,0.98543,1e-05,2.62757]
[1777013208039,61.02,77807.74,0.0,0.98542,1e-05,2.62906]
[1777013213075,61.02,77807.65,0.0,0.98542,1e-05,2.62889]
[1777013219117,61.02,77807.86,0.0,0.98542,1e-05,2.62832]
[1777013222143,61.02,77814.74,0.0,0.98548,1e-05,2.61935]
[1777013227173,61.02,77817.35,0.0,0.98551,1e-05,2.61582]
[1777013232208,61.02,77817.5,0.0,0.98551,1e-05,2.61542]
[1777013237246,61.02,77820.02,0.0,0.98553,1e-05,2.61198]
[1777013242278,61.02,77821.24,0.0,0.98554,1e-05,2.6102]
[1777013247313,61.01,77821.79,0.0,0.98555,1e-05,2.60927]
[1777013252349,61.01,77818.36,0.0,0.98553,1e-05,2.61175]
[1777013254364,61.01,77816.27,0.0,0.98551,1e-05,2.61432]
[1777013259405,61.01,77818.65,0.0,0.98554,1e-05,2.61097]
[1777013264432,61.01,77823.61,0.0,0.98558,1e-05,2.60437]
[1777013269467,61.01,77823.65,0.0,0.98558,1e-05,2.60409]
[1777013274509,61.01,77824.05,0.0,0.98559,1e-05,2.60335]
[1777013279543,61.01,77824.36,0.0,0.98559,1e-05,2.60273]
[1777013282564,61.01,77834.79,0.0,0.98568,1e-05,2.58929]
[1777013283576,61.01,77834.71,0.0,0.98568,1e-05,2.58938]
[1777013288606,61.0,77834.82,0.0,0.98568,1e-05,2.58916]
[1777013293638,61.0,77830.0,0.0,0.98564,1e-05,2.59528]
[1777013300228,61.0,77828.86,0.0,0.98563,1e-05,2.59671]
[1777013305725,61.0,77828.4,0.0,0.98563,1e-05,2.59731]
[1777013310759,61.01,77832.88,0.0,0.98566,1e-05,2.59167]
[1777013315794,61.01,77834.67,0.0,0.98569,1e-05,2.58781]
[1777013320832,61.01,77836.72,0.0,0.9857,1e-05,2.58533]
[1777013322845,61.01,77840.33,0.0,0.98573,1e-05,2.58083]
[1777013327879,61.01,77836.73,0.0,0.9857,1e-05,2.58561]
[1777013332914,61.01,77836.32,0.0,0.9857,1e-05,2.58635]
[1777013337948,61.01,77832.87,0.0,0.98567,1e-05,2.59097]
[1777013342984,61.01,77830.98,0.0,0.98565,1e-05,2.59361]
[1777013350580,61.01,77827.3,0.0,0.98562,1e-05,2.5986]
[1777013356075,61.01,77825.18,0.0,0.9856,1e-05,2.60156]
[1777013361109,61.01,77823.03,0.0,0.98558,1e-05,2.6045]
[1777013366145,61.02,77821.12,0.0,0.98556,1e-05,2.60712]
[1777013372186,61.02,77820.13,0.0,0.98556,1e-05,2.60691]
[1777013377222,61.02,77821.62,0.0,0.98557,1e-05,2.60519]
[1777013382259,61.02,77822.02,0.0,0.98557,1e-05,2.60489]
[1777013387291,61.02,77822.28,0.0,0.98557,1e-05,2.60477]
[1777013392330,61.02,77822.91,0.0,0.98558,1e-05,2.60418]
[1777013396360,61.02,77835.31,0.0,0.98568,1e-05,2.58859]
[1777013399375,61.02,77844.24,0.0,0.98575,1e-05,2.57747]
[1777013404422,61.02,77842.64,0.0,0.98574,1e-05,2.57985]
[1777013407442,61.03,77849.38,0.0,0.98579,1e-05,2.57151]
[1777013408449,61.03,77854.63,0.0,0.98584,1e-05,2.56495]
[1777013413486,61.03,77856.63,0.0,0.98585,1e-05,2.56282]
[1777013415506,61.03,77862.47,0.0,0.9859,1e-05,2.55563]
[1777013420534,61.03,77864.55,0.0,0.98591,1e-05,2.55345]
[1777013424568,61.03,77874.47,0.0,0.98599,1e-05,2.54135]
[1777013426576,61.03,77881.18,0.0,0.98604,1e-05,2.53316]
[1777013427587,61.03,77888.97,0.0,0.98611,1e-05,2.52355]
[1777013428591,61.04,77888.7,0.0,0.9861,1e-05,2.52402]
[1777013433624,61.04,77890.19,0.0,0.98612,1e-05,2.52117]
[1777013439677,61.04,77887.82,0.0,0.9861,1e-05,2.52493]
[1777013445709,61.05,77886.65,0.0,0.98608,1e-05,2.52718]
[1777013450749,61.05,77886.14,0.0,0.98607,1e-05,2.52848]
[1777013456787,61.05,77886.92,0.0,0.98607,1e-05,2.52831]
[1777013461829,61.06,77887.13,0.0,0.98607,1e-05,2.52873]
[1777013466876,61.06,77893.77,0.0,0.98612,1e-05,2.52115]
[1777013471891,61.07,77896.84,0.0,0.98614,1e-05,2.51808]
[1777013476925,61.07,77895.58,0.0,0.98613,1e-05,2.52057]
[1777013481500,61.07,77901.42,0.0,0.98617,1e-05,2.51393]
[1777013482968,61.07,77906.17,0.0,0.98621,1e-05,2.50838]
[1777013488004,61.08,77910.35,0.0,0.98623,1e-05,2.50409]
[1777013493037,61.08,77908.93,0.0,0.98623,1e-05,2.50507]
[1777013498073,61.09,77909.38,0.0,0.98622,1e-05,2.50539]
[1777013501636,61.09,77903.87,0.0,0.98618,1e-05,2.51273]
[1777013503108,61.09,77899.61,0.0,0.98614,1e-05,2.51834]
[1777013508142,61.1,77899.22,0.0,0.98613,1e-05,2.51957]
[1777013513178,61.1,77899.37,0.0,0.98613,1e-05,2.52014]
[1777013520226,61.11,77899.83,0.0,0.98612,1e-05,2.5206]
[1777013525262,61.11,77899.68,0.0,0.98612,1e-05,2.52152]
[1777013530297,61.11,77900.2,0.0,0.98612,1e-05,2.5216]
[1777013536340,61.12,77902.55,0.0,0.98613,1e-05,2.51956]
[1777013541917,61.12,77901.58,0.0,0.98612,1e-05,2.5215]
[1777013547417,61.13,77902.49,0.0,0.98612,1e-05,2.52123]
[1777013552452,61.13,77902.63,0.0,0.98613,1e-05,2.52014]
[1777013557486,61.13,77902.57,0.0,0.98612,1e-05,2.52094]
[1777013559501,61.13,77895.03,0.0,0.98606,1e-05,2.5306]
[1777013562522,61.14,77890.94,0.0,0.98602,1e-05,2.53606]
[1777013567557,61.14,77887.5,0.0,0.98599,1e-05,2.54089]
[1777013572592,61.14,77883.67,0.0,0.98596,1e-05,2.54617]
[1777013577626,61.14,77882.67,0.0,0.98594,1e-05,2.54788]
[1777013582662,61.15,77885.11,0.0,0.98596,1e-05,2.54527]
[1777013587696,61.15,77886.12,0.0,0.98597,1e-05,2.54446]
[1777013592734,61.15,77885.47,0.0,0.98596,1e-05,2.54572]
[1777013597767,61.15,77885.39,0.0,0.98596,1e-05,2.54627]
[1777013602803,61.16,77883.33,0.0,0.98594,1e-05,2.5493]
[1777013605824,61.16,77871.52,0.0,0.98584,1e-05,2.56441]
[1777013606837,61.16,77868.57,0.0,0.98581,1e-05,2.56819]
[1777013611871,61.16,77870.96,0.0,0.98584,1e-05,2.5638]
[1777013616909,61.16,77873.46,0.0,0.98586,1e-05,2.56096]
[1777013621942,61.16,77873.88,0.0,0.98586,1e-05,2.56074]
[1777013629996,61.16,77875.77,0.0,0.98587,1e-05,2.55879]
[1777013635030,61.17,77877.65,0.0,0.98589,1e-05,2.55669]
[1777013640066,61.17,77878.36,0.0,0.98589,1e-05,2.55611]
[1777013645103,61.17,77878.42,0.0,0.98589,1e-05,2.55629]
[1777013650137,61.17,77877.66,0.0,0.98588,1e-05,2.55747]
[1777013655174,61.17,77880.82,0.0,0.9859,1e-05,2.55376]
[1777013660207,61.17,77880.93,0.0,0.9859,1e-05,2.55388]
[1777013667257,61.17,77881.44,0.0,0.98591,1e-05,2.5536]
[1777013672829,61.18,77881.32,0.0,0.98591,1e-05,2.55235]
[1777013675324,61.18,77862.91,0.0,0.98576,1e-05,2.57564]
[1777013680355,61.18,77865.05,0.0,0.98578,1e-05,2.57299]
[1777013685391,61.18,77866.27,0.0,0.98579,1e-05,2.5715]
[1777013688411,61.18,77871.65,0.0,0.98583,1e-05,2.56477]
[1777013693448,61.18,77870.71,0.0,0.98582,1e-05,2.56603]
[1777013698482,61.18,77874.68,0.0,0.98585,1e-05,2.56111]
[1777013703516,61.18,77873.67,0.0,0.98585,1e-05,2.56251]
[1777013708552,61.18,77869.38,0.0,0.98581,1e-05,2.56801]
[1777013713587,61.18,77865.75,0.0,0.98578,1e-05,2.57264]
[1777013719631,61.18,77865.09,0.0,0.98577,1e-05,2.57351]
[1777013724665,61.18,77862.47,0.0,0.98575,1e-05,2.57684]
[1777013729699,61.18,77860.73,0.0,0.98574,1e-05,2.57903]
[1777013735741,61.18,77859.16,0.0,0.98573,1e-05,2.57933]
[1777013740775,61.18,77859.03,0.0,0.98573,1e-05,2.57948]
[1777013745815,61.18,77858.24,0.0,0.98573,1e-05,2.58045]
[1777013750851,61.18,77857.98,0.0,0.98572,1e-05,2.58075]
[1777013756891,61.18,77857.87,0.0,0.98572,1e-05,2.58085]
[1777013761931,61.18,77858.97,0.0,0.98573,1e-05,2.57943]
[1777013766963,61.18,77856.65,0.0,0.98571,1e-05,2.58232]
[1777013772009,61.18,77857.98,0.0,0.98572,1e-05,2.58058]
[1777013777037,61.18,77858.78,0.0,0.98573,1e-05,2.57951]
[1777013782072,61.18,77858.9,0.0,0.98573,1e-05,2.5793]
[1777013787107,61.18,77860.02,0.0,0.98574,1e-05,2.57782]
[1777013792143,61.18,77860.8,0.0,0.98576,1e-05,2.5751]
[1777013797177,61.18,77861.04,0.0,0.98576,1e-05,2.57475]
[1777013803224,61.18,77861.39,0.0,0.98576,1e-05,2.57424]
[1777013808255,61.18,77861.21,0.0,0.98576,1e-05,2.57442]
[1777013813294,61.18,77859.76,0.0,0.98575,1e-05,2.57618]
[1777013817324,61.17,77853.98,0.0,0.9857,1e-05,2.58341]
[1777013818332,61.17,77847.7,0.0,0.98565,1e-05,2.59133]
[1777013820344,61.17,77842.43,0.0,0.98561,1e-05,2.59794]
[1777013823893,61.17,77835.57,0.0,0.98555,1e-05,2.60654]
[1777013824378,61.17,77835.57,0.0,0.98555,1e-05,2.60648]
[1777013825378,61.17,77827.58,0.0,0.98548,1e-05,2.61662]
[1777013832428,61.17,77825.2,0.0,0.98547,1e-05,2.61914]
[1777013835451,61.17,77817.24,0.0,0.9854,1e-05,2.62913]
[1777013840483,61.17,77818.91,0.0,0.98542,1e-05,2.62658]
[1777013845518,61.17,77820.63,0.0,0.98543,1e-05,2.62399]
[1777013850554,61.16,77813.94,0.0,0.98538,1e-05,2.63222]
[1777013851560,61.16,77808.45,0.0,0.98534,1e-05,2.6375]
[1777013858610,61.16,77812.11,0.0,0.98538,1e-05,2.63214]
[1777013864176,61.16,77811.23,0.0,0.98537,1e-05,2.63278]
[1777013869687,61.15,77812.36,0.0,0.98539,1e-05,2.63072]
[1777013874722,61.15,77813.85,0.0,0.9854,1e-05,2.6283]
[1777013879758,61.15,77812.61,0.0,0.9854,1e-05,2.62939]
[1777013884792,61.15,77814.98,0.0,0.98542,1e-05,2.62584]
[1777013888820,61.14,77807.14,0.0,0.98536,1e-05,2.63551]
[1777013894388,61.14,77807.07,0.0,0.98536,1e-05,2.63495]
[1777013899897,61.14,77808.7,0.0,0.98538,1e-05,2.63235]
[1777013904931,61.14,77809.37,0.0,0.98539,1e-05,2.63104]
[1777013910973,61.13,77809.36,0.0,0.98539,1e-05,2.63057]
[1777013917017,61.13,77809.24,0.0,0.9854,1e-05,2.62858]
[1777013920037,61.13,77813.74,0.0,0.98544,1e-05,2.6226]
[1777013925073,61.13,77818.39,0.0,0.98548,1e-05,2.61637]
[1777013930107,61.13,77815.16,0.0,0.98545,1e-05,2.6203]
[1777013936151,61.13,77814.69,0.0,0.98545,1e-05,2.62065]
[1777013941184,61.13,77810.39,0.0,0.98542,1e-05,2.62596]
[1777013946220,61.12,77809.72,0.0,0.98541,1e-05,2.62659]
[1777013951255,61.12,77806.23,0.0,0.98538,1e-05,2.63082]
[1777013957297,61.12,77803.0,0.0,0.98536,1e-05,2.63463]
[1777013962332,61.12,77803.5,0.0,0.98536,1e-05,2.6337]
[1777013967366,61.12,77800.41,0.0,0.98534,1e-05,2.63738]
[1777013972402,61.12,77792.42,0.0,0.98528,1e-05,2.64568]
[1777013980458,61.11,77791.87,0.0,0.98528,1e-05,2.64571]
[1777013985492,61.11,77793.69,0.0,0.9853,1e-05,2.64298]
[1777013987509,61.11,77802.41,0.0,0.98538,1e-05,2.63161]
[1777013992543,61.11,77800.01,0.0,0.98536,1e-05,2.63441]
[1777013997591,61.11,77796.02,0.0,0.98533,1e-05,2.63922]
[1777014001139,61.11,77790.38,0.0,0.98528,1e-05,2.6463]
[1777014001621,61.11,77790.38,0.0,0.98528,1e-05,2.64622]
[1777014004642,61.11,77785.0,0.0,0.98523,1e-05,2.65291]
[1777014009682,61.1,77783.24,0.0,0.98522,1e-05,2.65474]
[1777014018740,61.1,77779.94,0.0,0.9852,1e-05,2.65821]
[1777014023776,61.1,77775.68,0.0,0.98517,1e-05,2.66328]
[1777014029818,61.09,77776.21,0.0,0.98517,1e-05,2.66201]
[1777014034855,61.09,77771.68,0.0,0.98514,1e-05,2.66611]
[1777014039889,61.09,77772.35,0.0,0.98515,1e-05,2.6647]
[1777014043433,61.09,77779.09,0.0,0.98521,1e-05,2.65561]
[1777014043915,61.09,77779.5,0.0,0.98522,1e-05,2.65498]
[1777014048951,61.09,77785.24,0.0,0.98527,1e-05,2.64709]
[1777014053505,61.08,77794.48,0.0,0.98535,1e-05,2.6348]
[1777014053986,61.08,77794.61,0.0,0.98535,1e-05,2.63456]
[1777014059033,61.08,77796.05,0.0,0.98537,1e-05,2.63233]
[1777014064061,61.08,77797.48,0.0,0.98538,1e-05,2.63076]
[1777014068085,61.09,77803.53,0.0,0.98543,1e-05,2.62355]
[1777014073121,61.09,77803.32,0.0,0.98542,1e-05,2.62453]
[1777014074128,61.09,77798.04,0.0,0.98537,1e-05,2.63145]
[1777014079162,61.09,77795.92,0.0,0.98535,1e-05,2.63479]
[1777014084198,61.1,77795.46,0.0,0.98534,1e-05,2.63599]
[1777014089235,61.1,77795.19,0.0,0.98534,1e-05,2.63697]
[1777014094270,61.1,77795.31,0.0,0.98534,1e-05,2.63577]
[1777014099305,61.11,77795.43,0.0,0.98534,1e-05,2.63629]
[1777014104342,61.11,77794.99,0.0,0.98533,1e-05,2.63753]
[1777014109375,61.11,77794.85,0.0,0.98533,1e-05,2.63839]
[1777014110382,61.11,77788.84,0.0,0.98527,1e-05,2.6463]
[1777014111390,61.11,77788.8,0.0,0.98527,1e-05,2.64647]
[1777014116424,61.12,77787.37,0.0,0.98526,1e-05,2.64891]
[1777014121464,61.12,77787.19,0.0,0.98525,1e-05,2.64973]
[1777014126495,61.12,77785.01,0.0,0.98523,1e-05,2.65314]
[1777014131530,61.13,77786.0,0.0,0.98523,1e-05,2.65243]
[1777014137576,61.13,77783.46,0.0,0.98521,1e-05,2.65643]
[1777014142607,61.13,77779.95,0.0,0.98517,1e-05,2.66166]
[1777014147642,61.14,77778.65,0.0,0.98516,1e-05,2.66388]
[1777014152677,61.14,77777.78,0.0,0.98516,1e-05,2.66384]
[1777014157712,61.14,77773.45,0.0,0.98512,1e-05,2.66998]
[1777014162748,61.14,77772.57,0.0,0.9851,1e-05,2.67158]
[1777014167782,61.14,77772.16,0.0,0.9851,1e-05,2.67194]
[1777014172818,61.14,77772.04,0.0,0.98511,1e-05,2.67148]
[1777014179880,61.14,77769.51,0.0,0.98509,1e-05,2.67393]
[1777014181900,61.13,77774.77,0.0,0.98514,1e-05,2.66684]
[1777014185910,61.13,77781.03,0.0,0.98519,1e-05,2.65838]
[1777014186917,61.13,77788.37,0.0,0.98526,1e-05,2.64876]
[1777014187923,61.13,77788.25,0.0,0.98526,1e-05,2.64883]
[1777014192959,61.13,77788.57,0.0,0.98526,1e-05,2.64793]
[1777014196987,61.13,77780.92,0.0,0.9852,1e-05,2.65749]
[1777014202028,61.12,77778.85,0.0,0.98518,1e-05,2.65967]
[1777014207067,61.12,77778.4,0.0,0.98518,1e-05,2.65975]
[1777014213108,61.12,77776.22,0.0,0.98518,1e-05,2.66026]
[1777014218141,61.12,77773.96,0.0,0.98516,1e-05,2.6629]
[1777014223177,61.12,77773.34,0.0,0.98515,1e-05,2.66424]
[1777014228212,61.2,77771.77,0.0,0.98503,1e-05,2.68234]
[1777014233246,61.22,77769.66,0.0,0.98499,1e-05,2.68876]
[1777014239289,61.24,77771.86,0.0,0.98498,1e-05,2.69021]
[1777014242310,61.25,77783.07,0.0,0.98507,1e-05,2.67774]
[1777014243316,61.25,77788.7,0.0,0.98511,1e-05,2.6705]
[1777014248351,61.29,77789.41,0.0,0.98507,1e-05,2.67722]
[1777014254394,61.3,77789.55,0.0,0.98506,1e-05,2.67871]
[1777014264463,61.33,77787.77,0.0,0.985,1e-05,2.68804]
[1777014271513,61.34,77790.38,0.0,0.98502,1e-05,2.68443]
[1777014277555,61.34,77787.52,0.0,0.985,1e-05,2.68828]
[1777014281582,61.34,77782.14,0.0,0.98495,1e-05,2.69535]
[1777014284605,61.34,77775.9,0.0,0.98489,1e-05,2.70355]
[1777014289639,61.34,77773.31,0.0,0.98487,1e-05,2.70694]
[1777014294674,61.34,77771.62,0.0,0.98486,1e-05,2.70915]
[1777014299712,61.34,77770.66,0.0,0.98485,1e-05,2.71041]
[1777014301725,61.34,77781.0,0.0,0.98494,1e-05,2.69686]
[1777014304743,61.34,77783.51,0.0,0.98496,1e-05,2.69364]
[1777014309781,61.34,77784.26,0.0,0.98497,1e-05,2.69278]
[1777014314814,61.34,77785.98,0.0,0.98498,1e-05,2.69068]
[1777014319849,61.34,77791.68,0.0,0.98503,1e-05,2.68342]
[1777014320857,61.34,77801.6,0.0,0.98511,1e-05,2.67055]
[1777014321868,61.34,77801.12,0.0,0.98511,1e-05,2.67124]
[1777014326898,61.35,77799.89,0.0,0.9851,1e-05,2.67312]
[1777014331934,61.35,77802.3,0.0,0.98513,1e-05,2.66851]
[1777014335493,61.35,77808.54,0.0,0.98518,1e-05,2.66063]
[1777014340997,61.35,77811.5,0.0,0.9852,1e-05,2.65708]
[1777014347041,61.35,77813.36,0.0,0.98522,1e-05,2.65505]
[1777014353085,61.35,77814.49,0.0,0.98522,1e-05,2.65401]
[1777014358116,61.35,77816.76,0.0,0.98524,1e-05,2.65132]
[1777014363151,61.36,77818.13,0.0,0.98525,1e-05,2.64993]
[1777014368187,61.36,77816.98,0.0,0.98524,1e-05,2.65171]
[1777014373221,61.36,77817.38,0.0,0.98524,1e-05,2.65148]
[1777014378256,61.36,77820.39,0.0,0.98526,1e-05,2.64792]
[1777014383291,61.36,77821.51,0.0,0.98527,1e-05,2.64679]
[1777014385847,61.36,77837.78,0.0,0.98541,1e-05,2.62603]
[1777014386312,61.36,77837.78,0.0,0.98541,1e-05,2.62614]
[1777014391346,61.37,77833.34,0.0,0.98538,1e-05,2.63063]
[1777014396383,61.37,77831.77,0.0,0.98536,1e-05,2.63314]
[1777014401418,61.37,77823.34,0.0,0.98528,1e-05,2.64445]
[1777014406454,61.37,77821.55,0.0,0.98527,1e-05,2.64715]
[1777014412495,61.37,77822.86,0.0,0.98527,1e-05,2.64594]
[1777014417530,61.38,77820.55,0.0,0.98525,1e-05,2.64928]
[1777014422569,61.38,77823.61,0.0,0.98528,1e-05,2.64571]
[1777014423581,61.38,77829.48,0.0,0.98533,1e-05,2.63823]
[1777014424605,61.38,77838.67,0.0,0.9854,1e-05,2.62653]
[1777014425590,61.38,77848.04,0.0,0.98548,1e-05,2.61467]
[1777014426597,61.38,77851.32,0.0,0.98551,1e-05,2.61062]
[1777014431634,61.38,77850.96,0.0,0.9855,1e-05,2.61182]
[1777014433647,61.39,77854.0,0.0,0.98552,1e-05,2.60958]
[1777014438684,61.41,77854.93,0.0,0.9855,1e-05,2.61143]
[1777014443715,61.42,77857.14,0.0,0.9855,1e-05,2.61163]
[1777014449759,61.44,77856.77,0.0,0.98548,1e-05,2.61568]
[1777014454793,61.46,77846.87,0.0,0.98538,1e-05,2.62956]
[1777014455800,61.46,77845.65,0.0,0.98537,1e-05,2.63169]
[1777014460835,61.47,77841.31,0.0,0.98531,1e-05,2.64006]
[1777014465871,61.49,77838.02,0.0,0.98527,1e-05,2.64708]
[1777014471918,61.49,77834.6,0.0,0.98523,1e-05,2.65213]
[1777014473927,61.49,77829.5,0.0,0.98519,1e-05,2.65848]
[1777014475940,61.49,77824.21,0.0,0.98515,1e-05,2.66505]
[1777014480975,61.48,77822.45,0.0,0.98514,1e-05,2.66664]
[1777014486011,61.48,77820.45,0.0,0.98513,1e-05,2.66852]
[1777014491046,61.48,77820.91,0.0,0.98513,1e-05,2.66721]
[1777014497088,61.47,77821.42,0.0,0.98514,1e-05,2.66568]
[1777014502123,61.47,77822.85,0.0,0.98516,1e-05,2.66313]
[1777014507158,61.47,77823.61,0.0,0.98517,1e-05,2.66145]
[1777014512192,61.46,77824.23,0.0,0.98519,1e-05,2.65826]
[1777014517227,61.46,77823.09,0.0,0.98519,1e-05,2.65906]
[1777014522263,61.46,77824.3,0.0,0.9852,1e-05,2.65684]
[1777014527298,61.45,77824.36,0.0,0.9852,1e-05,2.6561]
[1777014533341,61.45,77817.46,0.0,0.98515,1e-05,2.66406]
[1777014537368,61.44,77812.44,0.0,0.98511,1e-05,2.66998]
[1777014542403,61.44,77809.66,0.0,0.98509,1e-05,2.67285]
[1777014544416,61.44,77803.49,0.0,0.98504,1e-05,2.68057]
[1777014549452,61.44,77803.42,0.0,0.98505,1e-05,2.67987]
[1777014554489,61.43,77805.58,0.0,0.98507,1e-05,2.67628]
[1777014559523,61.43,77803.95,0.0,0.98506,1e-05,2.67762]
[1777014564557,61.42,77804.17,0.0,0.98507,1e-05,2.67657]
[1777014569593,61.42,77803.52,0.0,0.98507,1e-05,2.67664]
[1777014574628,61.42,77803.46,0.0,0.98508,1e-05,2.67421]
[1777014582684,61.41,77807.4,0.0,0.98512,1e-05,2.66786]
[1777014587718,61.41,77811.19,0.0,0.98516,1e-05,2.66219]
[1777014592754,61.4,77809.96,0.0,0.98515,1e-05,2.66308]
[1777014597788,61.4,77809.42,0.0,0.98515,1e-05,2.66306]
[1777014601821,61.4,77819.64,0.0,0.98525,1e-05,2.64929]
[1777014602829,61.4,77819.84,0.0,0.98525,1e-05,2.64891]
[1777014607869,61.39,77820.76,0.0,0.98526,1e-05,2.64714]
[1777014609877,61.39,77830.38,0.0,0.98534,1e-05,2.63454]
[1777014611891,61.39,77829.62,0.0,0.98534,1e-05,2.63534]
[1777014616926,61.39,77830.66,0.0,0.98535,1e-05,2.63352]
[1777014621961,61.39,77828.35,0.0,0.98533,1e-05,2.63603]
[1777014626996,61.38,77826.52,0.0,0.98532,1e-05,2.6379]
[1777014632031,61.38,77825.33,0.0,0.98532,1e-05,2.63724]
[1777014637071,61.38,77825.09,0.0,0.98532,1e-05,2.63706]
[1777014642105,61.38,77823.83,0.0,0.98532,1e-05,2.6382]
[1777014647140,61.37,77822.4,0.0,0.98531,1e-05,2.63955]
[1777014650162,61.37,77812.57,0.0,0.98523,1e-05,2.6519]
[1777014653183,61.37,77812.58,0.0,0.98523,1e-05,2.65152]
[1777014658219,61.37,77810.27,0.0,0.98521,1e-05,2.65389]
[1777014663253,61.36,77811.0,0.0,0.98522,1e-05,2.65232]
[1777014668287,61.36,77810.07,0.0,0.98522,1e-05,2.65296]
[1777014673322,61.36,77808.66,0.0,0.98521,1e-05,2.65423]
[1777014678359,61.36,77806.63,0.0,0.9852,1e-05,2.65632]
[1777014681382,61.35,77812.63,0.0,0.98525,1e-05,2.64826]
[1777014683396,61.35,77805.22,0.0,0.98519,1e-05,2.65765]
[1777014685407,61.35,77803.79,0.0,0.98518,1e-05,2.65929]
[1777014690441,61.35,77802.68,0.0,0.98517,1e-05,2.66019]
[1777014695480,61.35,77804.97,0.0,0.9852,1e-05,2.65501]
[1777014696484,61.35,77813.71,0.0,0.98528,1e-05,2.64364]
[1777014698040,61.35,77823.5,0.0,0.98536,1e-05,2.6309]
[1777014698503,61.35,77823.5,0.0,0.98536,1e-05,2.63085]
[1777014703536,61.34,77823.58,0.0,0.98536,1e-05,2.63051]
[1777014708571,61.34,77824.1,0.0,0.98537,1e-05,2.62961]
[1777014713605,61.34,77819.08,0.0,0.98533,1e-05,2.63579]
[1777014718642,61.34,77820.25,0.0,0.98534,1e-05,2.63397]
[1777014723676,61.34,77820.45,0.0,0.98535,1e-05,2.63337]
[1777014728711,61.34,77818.57,0.0,0.98533,1e-05,2.63543]
[1777014731732,61.34,77813.14,0.0,0.98529,1e-05,2.64218]
[1777014735761,61.33,77805.18,0.0,0.98522,1e-05,2.65208]
[1777014740799,61.33,77803.03,0.0,0.98521,1e-05,2.65437]
[1777014745831,61.33,77801.29,0.0,0.98519,1e-05,2.65614]
[1777014750866,61.33,77798.19,0.0,0.98517,1e-05,2.6597]
[1777014755903,61.32,77795.77,0.0,0.98516,1e-05,2.66066]
[1777014760940,61.32,77793.59,0.0,0.98515,1e-05,2.66303]
[1777014764964,61.32,77793.86,0.0,0.98515,1e-05,2.66228]
[1777014771007,61.32,77795.29,0.0,0.98517,1e-05,2.65982]
[1777014776044,61.31,77798.29,0.0,0.9852,1e-05,2.65543]
[1777014781079,61.31,77800.48,0.0,0.98522,1e-05,2.6521]
[1777014786113,61.31,77801.14,0.0,0.98523,1e-05,2.65077]
[1777014791148,61.31,77795.74,0.0,0.98518,1e-05,2.65726]
[1777014796185,61.3,77797.73,0.0,0.9852,1e-05,2.65414]
[1777014801218,61.3,77798.2,0.0,0.98521,1e-05,2.653]
[1777014806256,61.3,77796.99,0.0,0.9852,1e-05,2.65404]
[1777014811293,61.3,77794.7,0.0,0.9852,1e-05,2.65477]
[1777014812298,61.3,77789.39,0.0,0.98515,1e-05,2.66154]
[1777014815322,61.29,77784.88,0.0,0.98512,1e-05,2.66703]
[1777014821361,61.29,77783.33,0.0,0.98511,1e-05,2.6683]
[1777014826397,61.29,77780.71,0.0,0.98509,1e-05,2.67109]
[1777014831432,61.28,77780.11,0.0,0.98509,1e-05,2.67126]
[1777014836466,61.28,77779.79,0.0,0.98509,1e-05,2.67107]
[1777014841504,61.28,77778.81,0.0,0.98508,1e-05,2.67175]
[1777014847544,61.27,77776.57,0.0,0.98507,1e-05,2.67394]
[1777014854593,61.27,77771.67,0.0,0.98503,1e-05,2.67949]
[1777014861642,61.27,77769.27,0.0,0.98502,1e-05,2.68166]
[1777014866677,61.26,77764.87,0.0,0.98498,1e-05,2.6868]
[1777014871712,61.26,77763.32,0.0,0.98498,1e-05,2.68649]
[1777014876746,61.26,77762.11,0.0,0.98498,1e-05,2.68746]
[1777014881783,61.25,77760.56,0.0,0.98497,1e-05,2.68885]
[1777014885817,61.25,77757.47,0.0,0.98494,1e-05,2.69234]
[1777014887829,61.25,77742.62,0.0,0.98481,1e-05,2.71153]
[1777014892864,61.24,77743.73,0.0,0.98483,1e-05,2.70915]
[1777014897900,61.24,77745.48,0.0,0.98485,1e-05,2.7059]
[1777014902934,61.24,77750.2,0.0,0.9849,1e-05,2.69878]
[1777014905955,61.23,77743.57,0.0,0.98484,1e-05,2.70692]
[1777014910990,61.23,77745.21,0.0,0.98487,1e-05,2.70377]
[1777014917032,61.22,77744.77,0.0,0.98487,1e-05,2.70316]
[1777014922068,61.22,77745.38,0.0,0.98488,1e-05,2.70136]
[1777014927104,61.21,77745.95,0.0,0.98489,1e-05,2.69963]
[1777014933143,61.21,77746.15,0.0,0.98491,1e-05,2.69648]
[1777014938185,61.2,77746.39,0.0,0.98492,1e-05,2.69521]
[1777014943217,61.2,77749.38,0.0,0.98495,1e-05,2.69034]
[1777014948252,61.19,77750.79,0.0,0.98497,1e-05,2.6876]
[1777014953286,61.19,77753.58,0.0,0.985,1e-05,2.68306]
[1777014955301,61.19,77760.2,0.0,0.98506,1e-05,2.67408]
[1777014956307,61.19,77760.61,0.0,0.98506,1e-05,2.67339]
[1777014961346,61.18,77764.62,0.0,0.9851,1e-05,2.66744]
[1777014964367,61.18,77765.72,0.0,0.98512,1e-05,2.66563]
[1777014967387,61.18,77760.31,0.0,0.98507,1e-05,2.67231]
[1777014968395,61.18,77754.31,0.0,0.98502,1e-05,2.68001]
[1777014970409,61.18,77753.27,0.0,0.98501,1e-05,2.68108]
[1777014975443,61.17,77751.17,0.0,0.985,1e-05,2.6831]
[1777014980519,61.17,77749.53,0.0,0.98499,1e-05,2.68451]
[1777014981493,61.17,77744.03,0.0,0.98494,1e-05,2.69158]
[1777014982496,61.17,77736.83,0.0,0.98488,1e-05,2.70088]
[1777014983510,61.17,77736.92,0.0,0.98488,1e-05,2.70059]
[1777014988539,61.17,77737.75,0.0,0.98489,1e-05,2.69949]
[1777014993574,61.18,77736.86,0.0,0.98488,1e-05,2.70115]
[1777014998609,61.19,77737.07,0.0,0.98486,1e-05,2.70442]
[1777015003644,61.21,77738.78,0.0,0.98485,1e-05,2.70566]
[1777015010221,61.24,77739.99,0.0,0.98483,1e-05,2.7089]
[1777015015728,61.25,77742.65,0.0,0.98483,1e-05,2.70881]
[1777015020768,61.27,77745.93,0.0,0.98483,1e-05,2.70789]
[1777015025798,61.29,77744.34,0.0,0.9848,1e-05,2.71336]
[1777015030834,61.3,77745.08,0.0,0.98478,1e-05,2.71571]
[1777015035874,61.32,77744.56,0.0,0.98475,1e-05,2.72034]
[1777015040431,61.33,77732.62,0.0,0.98463,1e-05,2.73871]
[1777015045938,61.35,77734.09,0.0,0.98462,1e-05,2.74042]
[1777015050501,61.37,77739.12,0.0,0.98465,1e-05,2.7362]
[1777015056012,61.38,77739.46,0.0,0.98464,1e-05,2.73765]
[1777015062051,61.4,77740.83,0.0,0.98463,1e-05,2.73943]
[1777015067088,61.42,77741.94,0.0,0.98462,1e-05,2.74093]
[1777015070641,61.42,77749.56,0.0,0.98467,1e-05,2.73263]
[1777015076149,61.44,77749.92,0.0,0.98465,1e-05,2.73577]
[1777015081184,61.46,77750.72,0.0,0.98464,1e-05,2.7377]
[1777015085214,61.47,77756.9,0.0,0.98468,1e-05,2.73192]
[1777015087226,61.47,77750.79,0.0,0.98462,1e-05,2.7412]
[1777015093276,61.49,77748.75,0.0,0.98458,1e-05,2.74741]
[1777015098303,61.51,77745.21,0.0,0.98453,1e-05,2.75497]
[1777015104345,61.52,77742.07,0.0,0.98448,1e-05,2.76251]
[1777015109380,61.54,77738.78,0.0,0.98443,1e-05,2.76964]
[1777015114417,61.55,77740.1,0.0,0.98443,1e-05,2.76886]
[1777015119451,61.56,77741.14,0.0,0.98442,1e-05,2.77024]
[1777015124486,61.58,77740.74,0.0,0.9844,1e-05,2.77353]
[1777015129522,61.59,77737.88,0.0,0.98436,1e-05,2.7801]
[1777015132544,61.6,77732.59,0.0,0.9843,1e-05,2.78878]
[1777015134556,61.6,77729.52,0.0,0.98426,1e-05,2.79394]
[1777015139591,61.62,77726.93,0.0,0.98422,1e-05,2.79995]
[1777015144626,61.63,77722.95,0.0,0.98417,1e-05,2.80777]
[1777015149662,61.64,77724.92,0.0,0.98417,1e-05,2.80753]
[1777015154698,61.65,77728.97,0.0,0.98419,1e-05,2.8045]
[1777015156710,61.66,77720.85,0.0,0.98411,1e-05,2.81641]
[1777015157719,61.66,77719.16,0.0,0.9841,1e-05,2.81916]
[1777015162754,61.67,77717.9,0.0,0.98407,1e-05,2.82316]
[1777015167788,61.68,77714.49,0.0,0.98402,1e-05,2.83003]
[1777015172823,61.69,77713.18,0.0,0.98401,1e-05,2.83222]
[1777015177858,61.7,77712.63,0.0,0.98399,1e-05,2.83513]
[1777015182893,61.71,77703.07,0.0,0.98388,1e-05,2.85025]
[1777015183900,61.71,77698.58,0.0,0.98384,1e-05,2.85677]
[1777015188935,61.72,77702.62,0.0,0.98386,1e-05,2.85329]
[1777015193971,61.73,77704.6,0.0,0.98387,1e-05,2.85262]
[1777015199004,61.74,77704.96,0.0,0.98386,1e-05,2.85416]
[1777015204047,61.75,77703.67,0.0,0.98383,1e-05,2.85829]
[1777015209078,61.76,77704.87,0.0,0.98383,1e-05,2.85862]
[1777015214116,61.77,77709.6,0.0,0.98386,1e-05,2.85414]
[1777015219149,61.78,77713.23,0.0,0.98388,1e-05,2.85123]
[1777015224184,61.79,77708.19,0.0,0.98382,1e-05,2.86008]
[1777015228212,61.8,77703.03,0.0,0.98376,1e-05,2.8687]
[1777015233249,61.81,77698.36,0.0,0.98372,1e-05,2.87523]
[1777015238283,61.82,77695.75,0.0,0.98368,1e-05,2.88074]
[1777015243317,61.83,77692.69,0.0,0.98364,1e-05,2.88685]
[1777015248352,61.84,77690.66,0.0,0.98361,1e-05,2.89154]
[1777015253388,61.85,77689.28,0.0,0.98358,1e-05,2.89532]
[1777015259431,61.86,77692.62,0.0,0.9836,1e-05,2.89298]
[1777015264466,61.87,77688.42,0.0,0.98355,1e-05,2.90061]
[1777015265477,61.87,77686.14,0.0,0.98352,1e-05,2.9041]
[1777015268494,61.87,77682.77,0.0,0.98348,1e-05,2.90977]
[1777015273528,61.88,77682.05,0.0,0.98347,1e-05,2.91242]
[1777015278568,61.89,77681.37,0.0,0.98345,1e-05,2.91498]
[1777015283601,61.9,77682.29,0.0,0.98345,1e-05,2.9153]
[1777015290650,61.91,77683.7,0.0,0.98345,1e-05,2.91554]
[1777015295686,61.91,77684.98,0.0,0.98346,1e-05,2.91349]
[1777015300723,61.92,77686.33,0.0,0.98346,1e-05,2.91319]
[1777015305757,61.93,77684.27,0.0,0.98343,1e-05,2.91758]
[1777015311801,61.94,77684.0,0.0,0.98342,1e-05,2.91977]
[1777015316837,61.95,77683.17,0.0,0.9834,1e-05,2.92244]
[1777015321871,61.95,77682.43,0.0,0.98338,1e-05,2.92497]
[1777015326905,61.96,77681.74,0.0,0.98336,1e-05,2.9274]
[1777015332947,61.97,77681.46,0.0,0.98335,1e-05,2.92953]
[1777015337982,61.98,77681.23,0.0,0.98334,1e-05,2.93127]
[1777015342556,61.98,77675.2,0.0,0.98327,1e-05,2.94103]
[1777015348057,61.99,77671.79,0.0,0.98323,1e-05,2.94709]
[1777015353092,61.99,77674.44,0.0,0.98327,1e-05,2.94145]
[1777015358128,61.98,77677.86,0.0,0.98331,1e-05,2.93454]
[1777015363163,61.97,77678.41,0.0,0.98333,1e-05,2.93162]
[1777015366185,61.96,77674.17,0.0,0.9833,1e-05,2.93619]
[1777015371218,61.95,77676.97,0.0,0.98334,1e-05,2.93011]
[1777015376254,61.94,77676.87,0.0,0.98336,1e-05,2.92763]
[1777015381295,61.93,77676.32,0.0,0.98337,1e-05,2.92623]
[1777015383302,61.92,77681.49,0.0,0.98342,1e-05,2.91822]
[1777015388342,61.91,77682.41,0.0,0.98345,1e-05,2.91484]
[1777015393374,61.9,77683.54,0.0,0.98347,1e-05,2.91116]
[1777015396395,61.9,77688.85,0.0,0.98353,1e-05,2.9026]
[1777015402994,61.88,77689.18,0.0,0.98355,1e-05,2.89969]
[1777015408478,61.87,77689.89,0.0,0.98357,1e-05,2.89627]
[1777015413514,61.86,77689.7,0.0,0.98359,1e-05,2.8927]
[1777015419555,61.85,77688.56,0.0,0.9836,1e-05,2.89185]
[1777015428619,61.83,77688.13,0.0,0.98362,1e-05,2.88882]
[1777015433654,61.82,77688.22,0.0,0.98363,1e-05,2.8867]
[1777015438690,61.82,77687.95,0.0,0.98364,1e-05,2.88507]
[1777015443723,61.81,77685.7,0.0,0.98363,1e-05,2.88618]
[1777015448762,61.8,77680.52,0.0,0.9836,1e-05,2.89129]
[1777015453803,61.79,77681.89,0.0,0.98363,1e-05,2.88738]
[1777015458835,61.78,77683.09,0.0,0.98365,1e-05,2.88377]
[1777015464878,61.77,77683.8,0.0,0.98367,1e-05,2.88053]
[1777015469912,61.76,77683.93,0.0,0.98368,1e-05,2.87851]
[1777015474947,61.75,77685.07,0.0,0.98372,1e-05,2.87336]
[1777015479985,61.74,77683.07,0.0,0.98371,1e-05,2.87434]
[1777015485017,61.73,77683.08,0.0,0.98372,1e-05,2.87258]
[1777015490082,61.72,77681.72,0.0,0.98372,1e-05,2.87269]
[1777015496095,61.71,77668.72,0.0,0.98361,1e-05,2.8884]
[1777015501136,61.7,77668.03,0.0,0.98362,1e-05,2.88745]
[1777015506165,61.69,77670.99,0.0,0.98366,1e-05,2.88151]
[1777015511204,61.69,77673.46,0.0,0.98369,1e-05,2.87628]
[1777015517243,61.67,77677.02,0.0,0.98374,1e-05,2.86923]
[1777015522277,61.67,77678.67,0.0,0.98377,1e-05,2.86519]
[1777015527313,61.66,77680.3,0.0,0.9838,1e-05,2.86121]
[1777015533912,61.65,77682.09,0.0,0.98384,1e-05,2.85456]
[1777015539398,61.64,77682.55,0.0,0.98386,1e-05,2.8519]
[1777015544433,61.63,77683.69,0.0,0.98388,1e-05,2.84867]
[1777015550477,61.62,77679.28,0.0,0.98385,1e-05,2.8527]
[1777015555511,61.61,77676.17,0.0,0.98383,1e-05,2.85531]
[1777015560547,61.6,77674.73,0.0,0.98383,1e-05,2.85567]
[1777015565581,61.6,77673.42,0.0,0.98383,1e-05,2.85585]
[1777015569610,61.59,77667.16,0.0,0.98378,1e-05,2.86313]
[1777015570618,61.59,77677.89,0.0,0.98388,1e-05,2.84816]
[1777015575654,61.58,77679.02,0.0,0.98391,1e-05,2.84428]
[1777015580687,61.56,77680.61,0.0,0.98394,1e-05,2.8396]
[1777015585721,61.55,77680.94,0.0,0.98396,1e-05,2.8367]
[1777015587735,61.55,77690.78,0.0,0.98405,1e-05,2.8224]
[1777015590757,61.54,77698.56,0.0,0.98413,1e-05,2.81055]
[1777015591764,61.54,77705.22,0.0,0.98421,1e-05,2.79936]
[1777015592771,61.54,77707.0,0.0,0.98422,1e-05,2.79656]
[1777015597812,61.53,77703.85,0.0,0.98421,1e-05,2.7988]
[1777015600827,61.52,77713.81,0.0,0.98431,1e-05,2.78425]
[1777015601836,61.52,77714.26,0.0,0.98431,1e-05,2.78327]
[1777015606868,61.51,77712.8,0.0,0.98431,1e-05,2.78338]
[1777015610896,61.5,77702.98,0.0,0.98423,1e-05,2.79508]
[1777015611905,61.5,77703.16,0.0,0.98424,1e-05,2.79445]
[1777015616939,61.49,77703.42,0.0,0.98425,1e-05,2.79215]
[1777015621974,61.48,77703.82,0.0,0.98427,1e-05,2.78968]
[1777015627009,61.47,77708.96,0.0,0.98433,1e-05,2.78088]
[1777015632043,61.46,77707.46,0.0,0.98433,1e-05,2.78106]
[1777015637079,61.46,77706.13,0.0,0.98433,1e-05,2.781]
[1777015642114,61.45,77703.51,0.0,0.98431,1e-05,2.78268]
[1777015647184,61.44,77698.91,0.0,0.98429,1e-05,2.78699]
[1777015648176,61.44,77678.44,0.0,0.9841,1e-05,2.81424]
[1777015649179,61.43,77675.92,0.0,0.98408,1e-05,2.81723]
[1777015654215,61.42,77682.11,0.0,0.98416,1e-05,2.80497]
[1777015658246,61.42,77684.16,0.0,0.98419,1e-05,2.80063]
[1777015664286,61.4,77686.38,0.0,0.98423,1e-05,2.79534]
[1777015669320,61.39,77686.57,0.0,0.98424,1e-05,2.7932]
[1777015675365,61.38,77688.33,0.0,0.98427,1e-05,2.78861]
[1777015680398,61.38,77672.96,0.0,0.98414,1e-05,2.80754]
[1777015681416,61.37,77671.19,0.0,0.98413,1e-05,2.80954]
[1777015682414,61.37,77664.51,0.0,0.98407,1e-05,2.8182]
[1777015683419,61.37,77662.35,0.0,0.98405,1e-05,2.82072]
[1777015689460,61.36,77663.14,0.0,0.98408,1e-05,2.81716]
[1777015695048,61.35,77663.5,0.0,0.9841,1e-05,2.81425]
[1777015700539,61.34,77664.72,0.0,0.98412,1e-05,2.81063]
[1777015705572,61.33,77667.78,0.0,0.98416,1e-05,2.80457]
[1777015710607,61.32,77668.5,0.0,0.98418,1e-05,2.80175]
[1777015715194,61.31,77678.93,0.0,0.9843,1e-05,2.78412]
[1777015720678,61.3,77681.95,0.0,0.98434,1e-05,2.77806]
[1777015725713,61.29,77685.91,0.0,0.98438,1e-05,2.77111]
[1777015729743,61.29,77691.7,0.0,0.98444,1e-05,2.76214]
[1777015730747,61.28,77699.25,0.0,0.98451,1e-05,2.75176]
[1777015735782,61.28,77701.96,0.0,0.98455,1e-05,2.74678]
[1777015739811,61.27,77712.06,0.0,0.98464,1e-05,2.73229]
[1777015745409,61.27,77708.64,0.0,0.98462,1e-05,2.73562]
[1777015750889,61.26,77707.46,0.0,0.98462,1e-05,2.73568]
[1777015755924,61.25,77706.44,0.0,0.98462,1e-05,2.73577]
[1777015760959,61.25,77705.47,0.0,0.98462,1e-05,2.73579]
[1777015765998,61.24,77704.18,0.0,0.98462,1e-05,2.73623]
[1777015771030,61.23,77703.15,0.0,0.98462,1e-05,2.73459]
[1777015776063,61.23,77702.18,0.0,0.98462,1e-05,2.7346]
[1777015781099,61.22,77701.74,0.0,0.98463,1e-05,2.73392]
[1777015784120,61.22,77707.51,0.0,0.98468,1e-05,2.7255]
[1777015785129,61.22,77709.05,0.0,0.9847,1e-05,2.72323]
[1777015790161,61.21,77708.0,0.0,0.9847,1e-05,2.72345]
[1777015795197,61.2,77709.9,0.0,0.98472,1e-05,2.71976]
[1777015800231,61.2,77716.11,0.0,0.98479,1e-05,2.71043]
[1777015802246,61.2,77718.9,0.0,0.98481,1e-05,2.70634]
[1777015807286,61.19,77721.29,0.0,0.98484,1e-05,2.70218]
[1777015812316,61.19,77724.4,0.0,0.98487,1e-05,2.69714]
[1777015817351,61.18,77725.04,0.0,0.98489,1e-05,2.69538]
[1777015822385,61.18,77725.43,0.0,0.98489,1e-05,2.69398]
[1777015827421,61.17,77725.55,0.0,0.9849,1e-05,2.69295]
[1777015832456,61.17,77734.11,0.0,0.98499,1e-05,2.67914]
[1777015833464,61.17,77739.27,0.0,0.98504,1e-05,2.67225]
[1777015834469,61.17,77733.98,0.0,0.98499,1e-05,2.67903]
[1777015838500,61.17,77733.41,0.0,0.98499,1e-05,2.67919]
[1777015843534,61.16,77731.93,0.0,0.98498,1e-05,2.68037]
[1777015847563,61.16,77712.48,0.0,0.98482,1e-05,2.70532]
[1777015848570,61.16,77712.52,0.0,0.98482,1e-05,2.70507]
[1777015851593,61.15,77718.14,0.0,0.98487,1e-05,2.69708]
[1777015852600,61.15,77724.09,0.0,0.98492,1e-05,2.68906]
[1777015853606,61.15,77721.25,0.0,0.9849,1e-05,2.69263]
[1777015858642,61.15,77720.73,0.0,0.9849,1e-05,2.69243]
[1777015863691,61.14,77714.01,0.0,0.98485,1e-05,2.70041]
[1777015866259,61.14,77709.92,0.0,0.98482,1e-05,2.70525]
[1777015871735,61.14,77707.34,0.0,0.9848,1e-05,2.70768]
[1777015876766,61.13,77704.81,0.0,0.98478,1e-05,2.71]
[1777015879789,61.13,77695.5,0.0,0.9847,1e-05,2.72171]
[1777015881802,61.13,77694.6,0.0,0.9847,1e-05,2.72245]
[1777015886837,61.12,77699.33,0.0,0.98475,1e-05,2.71502]
[1777015891873,61.11,77701.17,0.0,0.98478,1e-05,2.70952]
[1777015896907,61.11,77702.67,0.0,0.9848,1e-05,2.70646]
[1777015901942,61.1,77704.79,0.0,0.98483,1e-05,2.70262]
[1777015906977,61.1,77706.56,0.0,0.98485,1e-05,2.69927]
[1777015912016,61.09,77706.8,0.0,0.98486,1e-05,2.69795]
[1777015917053,61.09,77705.04,0.0,0.98485,1e-05,2.69926]
[1777015922090,61.08,77700.57,0.0,0.98482,1e-05,2.70414]
[1777015927121,61.08,77698.38,0.0,0.98481,1e-05,2.70604]
[1777015932157,61.07,77694.16,0.0,0.98477,1e-05,2.71064]
[1777015937192,61.07,77693.39,0.0,0.98477,1e-05,2.71066]
[1777015942229,61.06,77692.23,0.0,0.98477,1e-05,2.71119]
[1777015947261,61.06,77689.99,0.0,0.98476,1e-05,2.71318]
[1777015952296,61.05,77689.62,0.0,0.98477,1e-05,2.71095]
[1777015957332,61.05,77687.54,0.0,0.98476,1e-05,2.71273]
[1777015962368,61.04,77685.03,0.0,0.98474,1e-05,2.71509]
[1777015967403,61.04,77685.24,0.0,0.98475,1e-05,2.7138]
[1777015972439,61.03,77680.31,0.0,0.98471,1e-05,2.71935]
[1777015977476,61.03,77679.7,0.0,0.98471,1e-05,2.71913]
[1777015983516,61.02,77678.99,0.0,0.98472,1e-05,2.71886]
[1777015984525,61.02,77686.48,0.0,0.98478,1e-05,2.70872]
[1777015985530,61.02,77685.94,0.0,0.98478,1e-05,2.70925]
[1777015990565,61.02,77684.58,0.0,0.98477,1e-05,2.71013]
[1777015995600,61.01,77682.34,0.0,0.98476,1e-05,2.71216]
[1777016000634,61.01,77683.14,0.0,0.98477,1e-05,2.71014]
[1777016005671,61.0,77679.39,0.0,0.98475,1e-05,2.71415]
[1777016010705,61.0,77678.4,0.0,0.98474,1e-05,2.71447]
[1777016015740,60.99,77674.55,0.0,0.98473,1e-05,2.71684]
[1777016020775,60.99,77674.97,0.0,0.98474,1e-05,2.71526]
[1777016025811,60.98,77674.74,0.0,0.98474,1e-05,2.71454]
[1777016030845,60.98,77671.51,0.0,0.98472,1e-05,2.7178]
[1777016035880,60.97,77667.51,0.0,0.98469,1e-05,2.72207]
[1777016040916,60.97,77664.23,0.0,0.98467,1e-05,2.72538]
[1777016045952,60.96,77671.33,0.0,0.98474,1e-05,2.71489]
[1777016047526,60.96,77674.49,0.0,0.98477,1e-05,2.71031]
[1777016053005,60.96,77670.97,0.0,0.98474,1e-05,2.71404]
[1777016058040,60.95,77671.44,0.0,0.98475,1e-05,2.71244]
[1777016063075,60.95,77674.16,0.0,0.98479,1e-05,2.7077]
[1777016066096,60.94,77680.04,0.0,0.98484,1e-05,2.69938]
[1777016071130,60.94,77680.95,0.0,0.98486,1e-05,2.69562]
[1777016076165,60.93,77679.4,0.0,0.98486,1e-05,2.69686]
[1777016080194,60.93,77675.51,0.0,0.98483,1e-05,2.70131]
[1777016085228,60.93,77671.88,0.0,0.9848,1e-05,2.70522]
[1777016090264,60.92,77670.43,0.0,0.98479,1e-05,2.70618]
[1777016095298,60.92,77667.2,0.0,0.98477,1e-05,2.70949]
[1777016101342,60.91,77667.85,0.0,0.98478,1e-05,2.70742]
[1777016107383,60.91,77666.79,0.0,0.98478,1e-05,2.7076]
[1777016112417,60.9,77662.94,0.0,0.98475,1e-05,2.71167]
[1777016117456,60.89,77663.12,0.0,0.98476,1e-05,2.71035]
[1777016122488,60.89,77662.74,0.0,0.98477,1e-05,2.70979]
[1777016127526,60.88,77662.54,0.0,0.98477,1e-05,2.70899]
[1777016132561,60.88,77663.3,0.0,0.9848,1e-05,2.70519]
[1777016137596,60.87,77662.59,0.0,0.9848,1e-05,2.70511]
[1777016142631,60.87,77652.7,0.0,0.98471,1e-05,2.71723]
[1777016143640,60.87,77645.84,0.0,0.98465,1e-05,2.72616]
[1777016144647,60.87,77645.59,0.0,0.98465,1e-05,2.72625]
[1777016150687,60.86,77643.51,0.0,0.98464,1e-05,2.72758]
[1777016155724,60.85,77641.87,0.0,0.98464,1e-05,2.7286]
[1777016157739,60.85,77651.66,0.0,0.98473,1e-05,2.71508]
[1777016158745,60.85,77653.71,0.0,0.98475,1e-05,2.71214]
[1777016163780,60.85,77653.3,0.0,0.98475,1e-05,2.71167]
[1777016168815,60.84,77654.43,0.0,0.98477,1e-05,2.70915]
[1777016173849,60.84,77656.29,0.0,0.98479,1e-05,2.70565]
[1777016178885,60.83,77656.04,0.0,0.98479,1e-05,2.70496]
[1777016183920,60.83,77657.63,0.0,0.98482,1e-05,2.70182]
[1777016188957,60.82,77654.45,0.0,0.98479,1e-05,2.705]
[1777016194999,60.81,77654.14,0.0,0.98481,1e-05,2.70245]
[1777016198589,60.81,77660.87,0.0,0.98487,1e-05,2.69271]
[1777016200037,60.81,77659.27,0.0,0.98486,1e-05,2.69465]
[1777016205070,60.8,77656.22,0.0,0.98484,1e-05,2.69774]
[1777016207087,60.8,77661.62,0.0,0.98489,1e-05,2.69021]
[1777016208660,60.8,77666.83,0.0,0.98494,1e-05,2.68298]
[1777016214136,60.8,77667.57,0.0,0.98495,1e-05,2.68117]
[1777016219171,60.79,77668.76,0.0,0.98497,1e-05,2.67877]
[1777016224209,60.79,77669.24,0.0,0.98498,1e-05,2.67731]
[1777016226225,60.79,77664.38,0.0,0.98494,1e-05,2.68322]
[1777016231257,60.78,77666.08,0.0,0.98496,1e-05,2.68011]
[1777016236292,60.78,77665.38,0.0,0.98496,1e-05,2.68033]
[1777016241326,60.77,77666.09,0.0,0.98497,1e-05,2.67834]
[1777016246363,60.77,77666.71,0.0,0.98498,1e-05,2.67666]
[1777016251397,60.76,77661.92,0.0,0.98495,1e-05,2.6804]
[1777016256432,60.76,77661.23,0.0,0.98495,1e-05,2.68041]
[1777016261466,60.76,77663.53,0.0,0.98498,1e-05,2.67648]
[1777016266505,60.75,77657.94,0.0,0.98494,1e-05,2.68298]
[1777016271538,60.75,77657.73,0.0,0.98494,1e-05,2.68232]
[1777016276572,60.74,77657.15,0.0,0.98494,1e-05,2.68216]
[1777016279594,60.74,77660.68,0.0,0.98498,1e-05,2.67695]
[1777016285635,60.73,77656.9,0.0,0.98495,1e-05,2.68088]
[1777016290672,60.73,77656.46,0.0,0.98495,1e-05,2.68056]
[1777016295705,60.73,77655.18,0.0,0.98495,1e-05,2.68134]
[1777016300744,60.72,77654.93,0.0,0.98495,1e-05,2.68078]
[1777016305778,60.72,77654.87,0.0,0.98495,1e-05,2.67999]
[1777016310813,60.71,77655.04,0.0,0.98496,1e-05,2.67891]
[1777016315853,60.71,77654.62,0.0,0.98497,1e-05,2.67691]
[1777016320882,60.7,77653.31,0.0,0.98497,1e-05,2.67782]
[1777016325919,60.7,77651.71,0.0,0.98496,1e-05,2.67912]
[1777016330960,60.7,77653.64,0.0,0.98498,1e-05,2.67575]
[1777016332967,60.69,77658.85,0.0,0.98503,1e-05,2.66857]
[1777016338003,60.69,77656.96,0.0,0.98502,1e-05,2.67032]
[1777016343042,60.69,77655.15,0.0,0.985,1e-05,2.67195]
[1777016348074,60.68,77654.66,0.0,0.985,1e-05,2.67184]
[1777016353110,60.68,77652.99,0.0,0.985,1e-05,2.67329]
[1777016356134,60.68,77658.24,0.0,0.98504,1e-05,2.66591]
[1777016358147,60.68,77657.95,0.0,0.98504,1e-05,2.66602]
[1777016363180,60.67,77656.46,0.0,0.98504,1e-05,2.66729]
[1777016368214,60.67,77654.84,0.0,0.98503,1e-05,2.66874]
[1777016373256,60.67,77657.92,0.0,0.98507,1e-05,2.66226]
[1777016374259,60.67,77661.42,0.0,0.9851,1e-05,2.65753]
[1777016379863,60.66,77659.61,0.0,0.98509,1e-05,2.65919]
[1777016384328,60.66,77649.09,0.0,0.985,1e-05,2.67257]
[1777016385336,60.66,77648.84,0.0,0.985,1e-05,2.67276]
[1777016391377,60.65,77648.46,0.0,0.985,1e-05,2.67242]
[1777016396412,60.65,77648.23,0.0,0.985,1e-05,2.67201]
[1777016397423,60.65,77683.94,0.0,0.98531,1e-05,2.62505]
[1777016398427,60.65,77686.05,0.0,0.98533,1e-05,2.62225]
[1777016402460,60.65,77675.01,0.0,0.98524,1e-05,2.6364]
[1777016403462,60.65,77673.62,0.0,0.98523,1e-05,2.63814]
[1777016405475,60.65,77668.32,0.0,0.98518,1e-05,2.64489]
[1777016407491,60.65,77674.55,0.0,0.98524,1e-05,2.63654]
[1777016408495,60.65,77675.19,0.0,0.98524,1e-05,2.63553]
[1777016414538,60.64,77677.78,0.0,0.98527,1e-05,2.63162]
[1777016420153,60.64,77678.41,0.0,0.98528,1e-05,2.63036]
[1777016425624,60.64,77679.14,0.0,0.98529,1e-05,2.62887]
[1777016426631,60.64,77684.34,0.0,0.98533,1e-05,2.62201]
[1777016431669,60.64,77683.84,0.0,0.98534,1e-05,2.62058]
[1777016432676,60.64,77678.08,0.0,0.98529,1e-05,2.628]
[1777016435694,60.63,77687.37,0.0,0.98537,1e-05,2.61564]
[1777016436703,60.63,77688.5,0.0,0.98538,1e-05,2.6141]
[1777016441736,60.63,77684.34,0.0,0.98535,1e-05,2.61921]
[1777016446771,60.63,77680.7,0.0,0.98532,1e-05,2.62363]
[1777016451809,60.63,77681.27,0.0,0.98533,1e-05,2.62256]
[1777016456843,60.63,77680.26,0.0,0.98532,1e-05,2.62352]
[1777016461878,60.63,77683.99,0.0,0.98536,1e-05,2.61831]
[1777016468927,60.62,77684.05,0.0,0.98536,1e-05,2.61776]
[1777016472957,60.62,77689.86,0.0,0.98541,1e-05,2.60995]
[1777016473965,60.62,77694.41,0.0,0.98545,1e-05,2.604]
[1777016478999,60.62,77691.08,0.0,0.98542,1e-05,2.6081]
[1777016484045,60.62,77689.3,0.0,0.98541,1e-05,2.61016]
[1777016489073,60.62,77692.38,0.0,0.98544,1e-05,2.60592]
[1777016494106,60.62,77693.28,0.0,0.98546,1e-05,2.60281]
[1777016499142,60.62,77693.78,0.0,0.98546,1e-05,2.60192]
[1777016504175,60.61,77694.03,0.0,0.98547,1e-05,2.60134]
[1777016505183,60.61,77687.15,0.0,0.98541,1e-05,2.6102]
[1777016506190,60.61,77681.33,0.0,0.98536,1e-05,2.61769]
[1777016510218,60.61,77678.45,0.0,0.98533,1e-05,2.62112]
[1777016515254,60.61,77675.74,0.0,0.98531,1e-05,2.62426]
[1777016520288,60.61,77672.25,0.0,0.98529,1e-05,2.62842]
[1777016525324,60.61,77668.17,0.0,0.98525,1e-05,2.63336]
[1777016530947,60.6,77666.05,0.0,0.98524,1e-05,2.63566]
[1777016536399,60.6,77663.41,0.0,0.98522,1e-05,2.63872]
[1777016541434,60.6,77661.97,0.0,0.98521,1e-05,2.64022]
[1777016546470,60.6,77665.34,0.0,0.98524,1e-05,2.63544]
[1777016551505,60.6,77663.9,0.0,0.98524,1e-05,2.63529]
[1777016557547,60.59,77660.52,0.0,0.98521,1e-05,2.63932]
[1777016562586,60.59,77659.94,0.0,0.98521,1e-05,2.63974]
[1777016567616,60.59,77662.04,0.0,0.98523,1e-05,2.63664]
[1777016572651,60.59,77661.64,0.0,0.98523,1e-05,2.63688]
[1777016575673,60.59,77670.56,0.0,0.98531,1e-05,2.62508]
[1777016581306,60.59,77671.57,0.0,0.98532,1e-05,2.62359]
[1777016586750,60.59,77669.17,0.0,0.9853,1e-05,2.62645]
[1777016591785,60.59,77670.36,0.0,0.98531,1e-05,2.62467]
[1777016596820,60.58,77672.05,0.0,0.98532,1e-05,2.62224]
[1777016601858,60.58,77671.95,0.0,0.98532,1e-05,2.62216]
[1777016606891,60.58,77672.16,0.0,0.98533,1e-05,2.62167]
[1777016609925,60.58,77665.48,0.0,0.98527,1e-05,2.63024]
[1777016615995,60.58,77668.19,0.0,0.98531,1e-05,2.62466]
[1777016621030,60.58,77669.25,0.0,0.98532,1e-05,2.62302]
[1777016626071,60.58,77670.29,0.0,0.98533,1e-05,2.62142]
[1777016631101,60.58,77672.36,0.0,0.98535,1e-05,2.61849]
[1777016636138,60.58,77674.67,0.0,0.98537,1e-05,2.61528]
[1777016641173,60.57,77672.7,0.0,0.98535,1e-05,2.61764]
[1777016646208,60.57,77674.47,0.0,0.98537,1e-05,2.61513]
[1777016651243,60.57,77674.65,0.0,0.98537,1e-05,2.61469]
[1777016653257,60.57,77665.25,0.0,0.98529,1e-05,2.62685]
[1777016655272,60.57,77664.23,0.0,0.98528,1e-05,2.62805]
[1777016660306,60.57,77665.77,0.0,0.9853,1e-05,2.62573]
[1777016665342,60.57,77666.77,0.0,0.98531,1e-05,2.62412]
[1777016670376,60.57,77668.18,0.0,0.98532,1e-05,2.62199]
[1777016675412,60.57,77668.51,0.0,0.98534,1e-05,2.61959]
[1777016680446,60.56,77671.42,0.0,0.98536,1e-05,2.61554]
[1777016685485,60.56,77669.85,0.0,0.98535,1e-05,2.61733]
[1777016690516,60.56,77670.47,0.0,0.98536,1e-05,2.61627]
[1777016695550,60.56,77671.08,0.0,0.98537,1e-05,2.61523]
[1777016700586,60.56,77673.7,0.0,0.98539,1e-05,2.6116]
[1777016704613,60.56,77684.28,0.0,0.98548,1e-05,2.59771]
[1777016705621,60.56,77683.18,0.0,0.98547,1e-05,2.59912]
[1777016710656,60.56,77681.11,0.0,0.98546,1e-05,2.6017]
[1777016716699,60.56,77678.8,0.0,0.98544,1e-05,2.60457]
[1777016722350,60.56,77677.39,0.0,0.98543,1e-05,2.60627]
[1777016727776,60.56,77677.25,0.0,0.98542,1e-05,2.60633]
[1777016733818,60.56,77675.97,0.0,0.98542,1e-05,2.60618]
[1777016739866,60.55,77674.39,0.0,0.98541,1e-05,2.60813]
[1777016744896,60.55,77672.78,0.0,0.9854,1e-05,2.61014]
[1777016750936,60.55,77672.41,0.0,0.98539,1e-05,2.61054]
[1777016755972,60.55,77671.56,0.0,0.98539,1e-05,2.61158]
[1777016761007,60.55,77671.2,0.0,0.98538,1e-05,2.61199]
[1777016766042,60.55,77671.99,0.0,0.98539,1e-05,2.61092]
[1777016768056,60.55,77684.03,0.0,0.9855,1e-05,2.59531]
[1777016769063,60.55,77687.95,0.0,0.98553,1e-05,2.59026]
[1777016772086,60.55,77699.68,0.0,0.98563,1e-05,2.57525]
[1777016773091,60.55,77699.28,0.0,0.98563,1e-05,2.57582]
[1777016777122,60.55,77694.18,0.0,0.98558,1e-05,2.58257]
[1777016782160,60.56,77695.09,0.0,0.98559,1e-05,2.58163]
[1777016787192,60.56,77697.39,0.0,0.98561,1e-05,2.57893]
[1777016791222,60.56,77703.34,0.0,0.98566,1e-05,2.56983]
[1777016792227,60.56,77709.21,0.0,0.98571,1e-05,2.56237]
[1777016794242,60.56,77711.73,0.0,0.98573,1e-05,2.55931]
[1777016799283,60.56,77710.5,0.0,0.98572,1e-05,2.56131]
[1777016804319,60.56,77710.34,0.0,0.98572,1e-05,2.56197]
[1777016809351,60.57,77707.33,0.0,0.98569,1e-05,2.56625]
[1777016814386,60.57,77706.46,0.0,0.98568,1e-05,2.56776]
[1777016819424,60.57,77707.11,0.0,0.98568,1e-05,2.56732]
[1777016822443,60.57,77716.75,0.0,0.98576,1e-05,2.55524]
[1777016823486,60.57,77718.13,0.0,0.98577,1e-05,2.55358]
[1777016825465,60.57,77727.42,0.0,0.98585,1e-05,2.54197]
[1777016827479,60.57,77730.45,0.0,0.98587,1e-05,2.53837]
[1777016832513,60.58,77733.3,0.0,0.98589,1e-05,2.53537]
[1777016836547,60.58,77730.91,0.0,0.98587,1e-05,2.53886]
[1777016841575,60.58,77728.13,0.0,0.98584,1e-05,2.54294]
[1777016846611,60.59,77729.68,0.0,0.98585,1e-05,2.54148]
[1777016851647,60.59,77730.6,0.0,0.98587,1e-05,2.53916]
[1777016856682,60.59,77730.64,0.0,0.98586,1e-05,2.53963]
[1777016861720,60.59,77729.95,0.0,0.98585,1e-05,2.54102]
[1777016866754,60.6,77732.95,0.0,0.98588,1e-05,2.53774]
[1777016871786,60.6,77733.19,0.0,0.98587,1e-05,2.53797]
[1777016876821,60.6,77733.15,0.0,0.98587,1e-05,2.53854]
[1777016880858,60.6,77747.08,0.0,0.98598,1e-05,2.52135]
[1777016881858,60.6,77749.17,0.0,0.986,1e-05,2.51884]
[1777016886892,60.61,77748.66,0.0,0.98599,1e-05,2.52019]
[1777016891926,60.61,77748.73,0.0,0.98599,1e-05,2.52079]
[1777016896962,60.62,77748.24,0.0,0.98598,1e-05,2.5222]
[1777016901997,60.62,77747.82,0.0,0.98597,1e-05,2.52337]
[1777016908044,60.62,77747.91,0.0,0.98597,1e-05,2.524]
[1777016913694,60.63,77748.6,0.0,0.98598,1e-05,2.52208]
[1777016920129,60.63,77748.39,0.0,0.98597,1e-05,2.5232]
[1777016925163,60.63,77748.13,0.0,0.98596,1e-05,2.52413]
[1777016930198,60.64,77747.61,0.0,0.98596,1e-05,2.52537]
[1777016935233,60.64,77747.32,0.0,0.98595,1e-05,2.5263]
[1777016940269,60.64,77748.46,0.0,0.98596,1e-05,2.52543]
[1777016945304,60.64,77748.47,0.0,0.98595,1e-05,2.52599]
[1777016950338,60.65,77748.0,0.0,0.98595,1e-05,2.52714]
[1777016955373,60.65,77747.57,0.0,0.98594,1e-05,2.52823]
[1777016960409,60.65,77747.2,0.0,0.98593,1e-05,2.52924]
[1777016965445,60.66,77747.19,0.0,0.98593,1e-05,2.52978]
[1777016970483,60.66,77747.33,0.0,0.98593,1e-05,2.53012]
[1777016975515,60.66,77747.02,0.0,0.98593,1e-05,2.52939]
[1777016981558,60.66,77746.82,0.0,0.98592,1e-05,2.53032]
[1777016986592,60.67,77747.07,0.0,0.98592,1e-05,2.53057]
[1777016991627,60.67,77746.83,0.0,0.98592,1e-05,2.53145]
[1777016995654,60.67,77737.03,0.0,0.98583,1e-05,2.54432]
[1777016996662,60.67,77737.59,0.0,0.98583,1e-05,2.54369]
[1777017003711,60.68,77740.87,0.0,0.98586,1e-05,2.54016]
[1777017007740,60.68,77746.89,0.0,0.98591,1e-05,2.53289]
[1777017010759,60.68,77746.81,0.0,0.9859,1e-05,2.5333]
[1777017012773,60.68,77753.5,0.0,0.98596,1e-05,2.52506]
[1777017020829,60.69,77757.63,0.0,0.98599,1e-05,2.52084]
[1777017025871,60.69,77759.64,0.0,0.986,1e-05,2.51896]
[1777017031907,60.69,77763.36,0.0,0.98603,1e-05,2.51344]
[1777017036942,60.7,77763.52,0.0,0.98603,1e-05,2.51394]
[1777017041978,60.7,77764.28,0.0,0.98603,1e-05,2.5137]
[1777017047012,60.7,77763.96,0.0,0.98602,1e-05,2.51482]
[1777017052047,60.71,77764.02,0.0,0.98602,1e-05,2.51546]
[1777017057084,60.71,77764.55,0.0,0.98602,1e-05,2.5155]
[1777017062123,60.72,77760.58,0.0,0.98598,1e-05,2.52134]
[1777017063126,60.72,77747.12,0.0,0.98587,1e-05,2.53835]
[1777017064808,60.72,77747.38,0.0,0.98587,1e-05,2.53835]
[1777017071184,60.72,77747.02,0.0,0.98586,1e-05,2.53949]
[1777017074878,60.72,77741.76,0.0,0.98581,1e-05,2.54661]
[1777017080246,60.73,77740.78,0.0,0.9858,1e-05,2.54828]
[1777017085282,60.73,77741.72,0.0,0.98581,1e-05,2.54774]
[1777017090314,60.73,77740.73,0.0,0.9858,1e-05,2.54944]
[1777017095352,60.73,77740.6,0.0,0.9858,1e-05,2.54851]
[1777017100385,60.74,77742.04,0.0,0.98581,1e-05,2.54739]
[1777017105421,60.74,77742.41,0.0,0.98581,1e-05,2.54739]
[1777017111468,60.74,77743.84,0.0,0.98581,1e-05,2.54627]
[1777017116502,60.75,77744.04,0.0,0.98581,1e-05,2.54658]
[1777017121536,60.75,77743.65,0.0,0.98581,1e-05,2.54775]
[1777017128586,60.75,77743.8,0.0,0.9858,1e-05,2.54832]
[1777017133621,60.76,77741.87,0.0,0.98578,1e-05,2.55121]
[1777017135638,60.76,77718.8,0.0,0.98558,1e-05,2.58099]
[1777017136643,60.76,77731.08,0.0,0.98569,1e-05,2.5654]
[1777017137650,60.76,77736.24,0.0,0.98573,1e-05,2.5589]
[1777017142685,60.76,77736.5,0.0,0.98573,1e-05,2.55892]
[1777017147719,60.76,77737.48,0.0,0.98574,1e-05,2.55811]
[1777017152755,60.76,77739.25,0.0,0.98576,1e-05,2.55464]
[1777017157790,60.77,77738.73,0.0,0.98575,1e-05,2.55587]
[1777017162825,60.77,77738.26,0.0,0.98574,1e-05,2.55684]
[1777017167863,60.77,77733.29,0.0,0.9857,1e-05,2.56364]
[1777017172896,60.77,77735.38,0.0,0.98571,1e-05,2.5614]
[1777017177931,60.78,77738.23,0.0,0.98573,1e-05,2.55821]
[1777017180953,60.78,77743.03,0.0,0.98577,1e-05,2.55249]
[1777017188003,60.78,77743.08,0.0,0.98577,1e-05,2.55306]
[1777017193036,60.78,77742.05,0.0,0.98576,1e-05,2.55501]
[1777017198074,60.79,77739.5,0.0,0.98573,1e-05,2.55867]
[1777017200092,60.79,77744.73,0.0,0.98577,1e-05,2.55222]
[1777017205793,60.79,77742.83,0.0,0.98575,1e-05,2.55529]
[1777017211167,60.79,77740.86,0.0,0.98574,1e-05,2.55664]
[1777017218216,60.8,77741.07,0.0,0.98574,1e-05,2.55712]
[1777017223250,60.8,77735.65,0.0,0.98569,1e-05,2.56455]
[1777017228286,60.8,77736.87,0.0,0.9857,1e-05,2.56356]
[1777017233321,60.81,77737.2,0.0,0.9857,1e-05,2.56352]
[1777017238356,60.81,77737.19,0.0,0.9857,1e-05,2.564]
[1777017243392,60.81,77737.34,0.0,0.98569,1e-05,2.56436]
[1777017244402,60.81,77742.41,0.0,0.98573,1e-05,2.55801]
[1777017246072,60.81,77751.28,0.0,0.98581,1e-05,2.54698]
[1777017251449,60.82,77751.1,0.0,0.9858,1e-05,2.54779]
[1777017256484,60.82,77750.19,0.0,0.98579,1e-05,2.54951]
[1777017260512,60.82,77755.85,0.0,0.98584,1e-05,2.54266]
[1777017265547,60.82,77754.11,0.0,0.98582,1e-05,2.54551]
[1777017270582,60.83,77755.92,0.0,0.98583,1e-05,2.5436]
[1777017275617,60.83,77756.91,0.0,0.98585,1e-05,2.54116]
[1777017280652,60.83,77756.92,0.0,0.98584,1e-05,2.54164]
[1777017285687,60.83,77757.46,0.0,0.98584,1e-05,2.54145]
[1777017290725,60.83,77757.94,0.0,0.98584,1e-05,2.54132]
[1777017292737,60.84,77754.79,0.0,0.98582,1e-05,2.54566]
[1777017296768,60.84,77735.12,0.0,0.98565,1e-05,2.57086]
[1777017297777,60.84,77696.27,0.0,0.98531,1e-05,2.62102]
[1777017298783,60.84,77695.46,0.0,0.98531,1e-05,2.62202]
[1777017303822,60.84,77693.96,0.0,0.9853,1e-05,2.62371]
[1777017304836,60.84,77703.17,0.0,0.98538,1e-05,2.61172]
[1777017305836,60.84,77705.72,0.0,0.9854,1e-05,2.60839]
[1777017310872,60.84,77709.63,0.0,0.98543,1e-05,2.60322]
[1777017313892,60.84,77703.95,0.0,0.98538,1e-05,2.61049]
[1777017315907,60.83,77703.84,0.0,0.98538,1e-05,2.61056]
[1777017319936,60.83,77698.02,0.0,0.98533,1e-05,2.61794]
[1777017320942,60.83,77695.57,0.0,0.98531,1e-05,2.62106]
[1777017325976,60.83,77693.07,0.0,0.98529,1e-05,2.624]
[1777017331015,60.83,77692.4,0.0,0.9853,1e-05,2.62285]
[1777017332023,60.83,77673.4,0.0,0.98513,1e-05,2.64756]
[1777017333030,60.83,77663.01,0.0,0.98504,1e-05,2.66108]
[1777017334039,60.83,77663.08,0.0,0.98504,1e-05,2.66086]
[1777017339078,60.83,77660.37,0.0,0.98502,1e-05,2.66377]
[1777017343110,60.82,77654.4,0.0,0.98498,1e-05,2.67108]
[1777017344110,60.82,77646.31,0.0,0.9849,1e-05,2.68162]
[1777017345117,60.82,77639.12,0.0,0.98484,1e-05,2.69098]
[1777017346123,60.82,77639.61,0.0,0.98485,1e-05,2.69015]
[1777017350153,60.82,77642.47,0.0,0.98488,1e-05,2.68567]
[1777017355191,60.81,77633.12,0.0,0.9848,1e-05,2.69727]
[1777017356224,60.81,77630.73,0.0,0.98478,1e-05,2.70027]
[1777017361254,60.81,77631.3,0.0,0.98479,1e-05,2.69861]
[1777017366936,60.8,77632.46,0.0,0.98481,1e-05,2.69599]
[1777017372334,60.8,77633.77,0.0,0.98483,1e-05,2.69319]
[1777017377369,60.79,77634.0,0.0,0.98483,1e-05,2.69202]
[1777017381396,60.79,77640.25,0.0,0.98489,1e-05,2.68308]
[1777017387078,60.79,77636.44,0.0,0.98486,1e-05,2.68739]
[1777017387439,60.79,77636.44,0.0,0.98487,1e-05,2.68723]
[1777017392475,60.78,77635.6,0.0,0.98487,1e-05,2.68581]
[1777017400529,60.78,77636.69,0.0,0.98489,1e-05,2.68314]
[1777017405564,60.77,77635.35,0.0,0.98488,1e-05,2.68414]
[1777017410600,60.77,77638.42,0.0,0.98492,1e-05,2.67933]
[1777017415634,60.76,77632.98,0.0,0.98487,1e-05,2.68577]
[1777017420670,60.76,77628.14,0.0,0.98483,1e-05,2.69138]
[1777017423691,60.76,77618.83,0.0,0.98475,1e-05,2.70329]
[1777017424699,60.76,77615.29,0.0,0.98472,1e-05,2.70783]
[1777017428726,60.75,77611.95,0.0,0.9847,1e-05,2.71153]
[1777017431747,60.75,77605.97,0.0,0.98465,1e-05,2.71895]
[1777017433792,60.75,77601.29,0.0,0.98461,1e-05,2.7248]
[1777017435776,60.75,77584.31,0.0,0.98446,1e-05,2.74721]
[1777017436784,60.74,77600.29,0.0,0.9846,1e-05,2.72544]
[1777017437791,60.74,77602.9,0.0,0.98463,1e-05,2.72172]
[1777017442827,60.74,77602.19,0.0,0.98463,1e-05,2.72157]
[1777017447860,60.73,77600.12,0.0,0.98462,1e-05,2.72324]
[1777017452899,60.73,77603.7,0.0,0.98467,1e-05,2.71557]
[1777017453904,60.73,77608.72,0.0,0.98471,1e-05,2.70864]
[1777017458938,60.72,77606.15,0.0,0.9847,1e-05,2.71104]
[1777017463973,60.72,77604.36,0.0,0.98469,1e-05,2.71236]
[1777017465987,60.71,77599.18,0.0,0.98465,1e-05,2.71886]
[1777017471021,60.71,77598.7,0.0,0.98465,1e-05,2.71836]
[1777017476058,60.7,77598.51,0.0,0.98465,1e-05,2.71747]
[1777017481092,60.7,77598.92,0.0,0.98467,1e-05,2.71578]
[1777017487133,60.69,77601.66,0.0,0.9847,1e-05,2.71078]
[1777017492168,60.69,77601.1,0.0,0.9847,1e-05,2.71042]
[1777017496197,60.68,77606.16,0.0,0.98475,1e-05,2.70278]
[1777017497204,60.68,77609.94,0.0,0.98479,1e-05,2.69754]
[1777017501233,60.68,77614.04,0.0,0.98483,1e-05,2.6913]
[1777017503249,60.67,77618.1,0.0,0.98487,1e-05,2.68555]
[1777017504253,60.67,77625.37,0.0,0.98493,1e-05,2.67574]
[1777017505259,60.67,77630.74,0.0,0.98498,1e-05,2.66848]
[1777017506267,60.67,77630.93,0.0,0.98499,1e-05,2.66809]
[1777017511301,60.67,77629.17,0.0,0.98498,1e-05,2.66801]
[1777017514330,60.67,77633.69,0.0,0.98503,1e-05,2.66167]
[1777017517351,60.66,77648.17,0.0,0.98516,1e-05,2.64229]
[1777017518358,60.66,77645.56,0.0,0.98513,1e-05,2.64564]
[1777017519364,60.66,77640.18,0.0,0.98509,1e-05,2.65262]
[1777017524400,60.66,77643.78,0.0,0.98512,1e-05,2.64744]
[1777017529438,60.66,77646.41,0.0,0.98515,1e-05,2.64355]
[1777017534471,60.66,77648.67,0.0,0.98517,1e-05,2.64018]
[1777017540512,60.66,77651.41,0.0,0.9852,1e-05,2.63611]
[1777017545552,60.65,77656.3,0.0,0.98524,1e-05,2.62936]
[1777017550583,60.65,77655.09,0.0,0.98523,1e-05,2.63052]
[1777017552596,60.65,77649.06,0.0,0.98518,1e-05,2.63825]
[1777017558295,60.65,77643.87,0.0,0.98514,1e-05,2.64468]
[1777017560653,60.65,77649.19,0.0,0.98519,1e-05,2.6375]
[1777017561662,60.65,77654.32,0.0,0.98523,1e-05,2.63074]
[1777017566697,60.65,77655.01,0.0,0.98524,1e-05,2.62961]
[1777017571731,60.65,77658.23,0.0,0.98528,1e-05,2.62348]
[1777017573748,60.65,77663.91,0.0,0.98533,1e-05,2.61603]
[1777017575761,60.64,77672.54,0.0,0.9854,1e-05,2.60479]
[1777017580796,60.64,77672.88,0.0,0.98541,1e-05,2.60431]
[1777017585830,60.64,77673.8,0.0,0.98542,1e-05,2.60306]
[1777017590864,60.64,77677.63,0.0,0.98545,1e-05,2.59805]
[1777017595902,60.64,77676.35,0.0,0.98544,1e-05,2.59973]
[1777017600629,60.64,77680.81,0.0,0.98548,1e-05,2.59396]
[1777017602925,60.64,77674.54,0.0,0.98542,1e-05,2.60207]
[1777017600131,60.64,77674.54,0.0,0.98542,1e-05,2.60207]
[1777017616471,60.64,77674.54,0.0,0.98542,1e-05,2.60207]
[1777017618078,60.64,77688.47,0.0,0.98554,1e-05,2.58408]
[1777017619171,60.64,77694.08,0.0,0.98559,1e-05,2.57686]
[1777017622120,60.64,77699.37,0.0,0.98564,1e-05,2.57006]
[1777017627158,60.64,77701.48,0.0,0.98565,1e-05,2.56736]
[1777017632192,60.64,77700.44,0.0,0.98565,1e-05,2.56701]
[1777017634207,60.64,77693.32,0.0,0.98559,1e-05,2.57615]
[1777017639245,60.64,77690.39,0.0,0.98557,1e-05,2.57991]
[1777017642269,60.64,77683.92,0.0,0.98551,1e-05,2.58825]
[1777017647303,60.64,77679.31,0.0,0.98547,1e-05,2.5942]
[1777017651332,60.64,77670.69,0.0,0.9854,1e-05,2.60537]
[1777017652337,60.64,77665.52,0.0,0.98535,1e-05,2.61208]
[1777017656368,60.64,77659.01,0.0,0.9853,1e-05,2.62055]
[1777017661400,60.64,77654.28,0.0,0.98526,1e-05,2.62672]
[1777017664422,60.65,77653.56,0.0,0.98525,1e-05,2.62784]
[1777017669462,60.65,77653.15,0.0,0.98524,1e-05,2.6292]
[1777017673484,60.65,77647.4,0.0,0.98518,1e-05,2.63734]
[1777017678521,60.66,77648.47,0.0,0.98519,1e-05,2.63665]
[1777017684565,60.66,77648.23,0.0,0.98518,1e-05,2.6378]
[1777017689601,60.66,77655.31,0.0,0.98524,1e-05,2.62923]
[1777017691614,60.67,77659.57,0.0,0.98528,1e-05,2.62227]
[1777017695641,60.67,77654.43,0.0,0.98523,1e-05,2.6296]
[1777017699321,60.67,77647.62,0.0,0.98517,1e-05,2.6391]
[1777017704706,60.67,77647.22,0.0,0.98516,1e-05,2.64027]
[1777017707726,60.68,77638.28,0.0,0.98508,1e-05,2.65237]
[1777017709391,60.68,77630.82,0.0,0.98502,1e-05,2.6624]
[1777017713769,60.68,77624.61,0.0,0.98496,1e-05,2.67096]
[1777017719461,60.68,77625.36,0.0,0.98496,1e-05,2.67043]
[1777017721836,60.68,77632.42,0.0,0.98502,1e-05,2.66128]
[1777017722831,60.68,77638.66,0.0,0.98508,1e-05,2.65316]
[1777017723840,60.68,77645.08,0.0,0.98513,1e-05,2.64467]
[1777017724845,60.68,77645.8,0.0,0.98514,1e-05,2.64369]
[1777017729885,60.68,77643.98,0.0,0.98513,1e-05,2.6459]
[1777017734917,60.68,77643.8,0.0,0.98513,1e-05,2.64597]
[1777017737936,60.68,77650.95,0.0,0.98519,1e-05,2.63652]
[1777017739602,60.68,77665.96,0.0,0.98532,1e-05,2.61692]
[1777017740959,60.68,77668.29,0.0,0.98534,1e-05,2.61391]
[1777017744986,60.68,77673.94,0.0,0.98539,1e-05,2.60671]
[1777017750022,60.68,77676.4,0.0,0.98541,1e-05,2.60372]
[1777017751029,60.68,77681.35,0.0,0.98546,1e-05,2.59572]
[1777017753042,60.68,77686.38,0.0,0.9855,1e-05,2.58937]
[1777017758080,60.68,77684.09,0.0,0.98548,1e-05,2.59266]
[1777017763113,60.69,77682.92,0.0,0.98547,1e-05,2.59449]
[1777017769155,60.69,77683.4,0.0,0.98547,1e-05,2.59424]
[1777017774190,60.69,77678.95,0.0,0.98543,1e-05,2.60026]
[1777017779225,60.69,77680.97,0.0,0.98545,1e-05,2.5979]
[1777017784260,60.69,77684.09,0.0,0.98547,1e-05,2.59414]
[1777017789296,60.69,77685.0,0.0,0.98548,1e-05,2.59324]
[1777017794333,60.69,77683.78,0.0,0.98546,1e-05,2.59507]
[1777017799369,60.7,77681.88,0.0,0.98545,1e-05,2.59777]
[1777017802388,60.7,77693.11,0.0,0.98554,1e-05,2.58345]
[1777017808429,60.7,77693.67,0.0,0.98554,1e-05,2.58318]
[1777017813465,60.7,77693.88,0.0,0.98555,1e-05,2.58161]
[1777017816486,60.7,77686.85,0.0,0.98549,1e-05,2.59089]
[1777017821519,60.7,77697.37,0.0,0.98558,1e-05,2.57745]
[1777017826556,60.7,77695.89,0.0,0.98557,1e-05,2.57952]
[1777017830584,60.7,77688.2,0.0,0.9855,1e-05,2.58954]
[1777017835619,60.7,77683.43,0.0,0.98546,1e-05,2.59575]
[1777017840661,60.7,77674.39,0.0,0.98538,1e-05,2.60746]
[1777017841665,60.7,77666.48,0.0,0.98531,1e-05,2.61773]
[1777017842668,60.7,77665.9,0.0,0.98531,1e-05,2.61846]
[1777017843677,60.7,77659.01,0.0,0.98525,1e-05,2.62741]
[1777017844688,60.7,77655.94,0.0,0.98522,1e-05,2.63138]
[1777017845689,60.7,77643.34,0.0,0.98511,1e-05,2.64783]
[1777017846698,60.7,77635.27,0.0,0.98504,1e-05,2.65837]
[1777017847704,60.7,77634.86,0.0,0.98504,1e-05,2.65881]
[1777017851732,60.7,77628.77,0.0,0.98498,1e-05,2.66641]
[1777017856766,60.7,77623.36,0.0,0.98494,1e-05,2.67293]
[1777017861806,60.69,77621.16,0.0,0.98493,1e-05,2.67517]
[1777017864826,60.69,77615.69,0.0,0.98488,1e-05,2.682]
[1777017870516,60.69,77614.77,0.0,0.98488,1e-05,2.68232]
[1777017875903,60.68,77614.02,0.0,0.98488,1e-05,2.68084]
[1777017880937,60.68,77611.9,0.0,0.98487,1e-05,2.68291]
[1777017885973,60.68,77608.95,0.0,0.98485,1e-05,2.68607]
[1777017890658,60.67,77614.94,0.0,0.98491,1e-05,2.67735]
[1777017894030,60.67,77619.96,0.0,0.98495,1e-05,2.67028]
[1777017899065,60.67,77615.43,0.0,0.98492,1e-05,2.67561]
[1777017905107,60.66,77618.45,0.0,0.98495,1e-05,2.6708]
[1777017910797,60.66,77616.03,0.0,0.98493,1e-05,2.67319]
[1777017914173,60.66,77622.22,0.0,0.98499,1e-05,2.66461]
[1777017915181,60.66,77626.61,0.0,0.98503,1e-05,2.65869]
[1777017917200,60.66,77630.87,0.0,0.98507,1e-05,2.65287]
[1777017918205,60.66,77637.32,0.0,0.98513,1e-05,2.64429]
[1777017920883,60.65,77637.92,0.0,0.98514,1e-05,2.64325]
[1777017922252,60.65,77622.74,0.0,0.985,1e-05,2.66315]
[1777017923240,60.65,77617.68,0.0,0.98496,1e-05,2.66972]
[1777017927268,60.65,77615.97,0.0,0.98495,1e-05,2.67147]
[1777017932303,60.65,77614.24,0.0,0.98494,1e-05,2.67137]
[1777017937341,60.64,77614.73,0.0,0.98495,1e-05,2.67009]
[1777017938345,60.64,77620.71,0.0,0.98501,1e-05,2.66206]
[1777017939352,60.64,77620.51,0.0,0.98501,1e-05,2.66221]
[1777017944385,60.64,77617.83,0.0,0.98499,1e-05,2.66519]
[1777017949421,60.64,77617.1,0.0,0.98498,1e-05,2.66559]
[1777017954458,60.63,77618.15,0.0,0.985,1e-05,2.66364]
[1777017957479,60.63,77625.6,0.0,0.98506,1e-05,2.65349]
[1777017959496,60.63,77634.71,0.0,0.98515,1e-05,2.64134]
[1777017964530,60.63,77629.55,0.0,0.9851,1e-05,2.64773]
[1777017970576,60.63,77631.03,0.0,0.98512,1e-05,2.64523]
[1777017975606,60.62,77625.75,0.0,0.98508,1e-05,2.65168]
[1777017978629,60.62,77631.25,0.0,0.98513,1e-05,2.64413]
[1777017983664,60.62,77628.56,0.0,0.98511,1e-05,2.6472]
[1777017988701,60.62,77629.95,0.0,0.98512,1e-05,2.64488]
[1777017993735,60.62,77626.64,0.0,0.9851,1e-05,2.64703]
[1777017998771,60.61,77627.19,0.0,0.98511,1e-05,2.6458]
[1777018001793,60.61,77622.86,0.0,0.98508,1e-05,2.65118]
[1777018006828,60.61,77620.73,0.0,0.98506,1e-05,2.65344]
[1777018011863,60.61,77622.45,0.0,0.98508,1e-05,2.6506]
[1777018016896,60.6,77621.58,0.0,0.98508,1e-05,2.65105]
[1777018021931,60.6,77619.44,0.0,0.98506,1e-05,2.65328]
[1777018026969,60.6,77621.75,0.0,0.98509,1e-05,2.64965]
[1777018032009,60.59,77622.22,0.0,0.98509,1e-05,2.64846]
[1777018036031,60.59,77631.4,0.0,0.98518,1e-05,2.63595]
[1777018037042,60.59,77631.15,0.0,0.98518,1e-05,2.63619]
[1777018039052,60.59,77637.49,0.0,0.98523,1e-05,2.6277]
[1777018040059,60.59,77638.89,0.0,0.98525,1e-05,2.6258]
[1777018050130,60.59,77638.56,0.0,0.98525,1e-05,2.6255]
[1777018054160,60.59,77648.48,0.0,0.98535,1e-05,2.61056]
[1777018055180,60.59,77649.19,0.0,0.98535,1e-05,2.60958]
[1777018057189,60.58,77655.33,0.0,0.98541,1e-05,2.60151]
[1777018059193,60.58,77659.68,0.0,0.98544,1e-05,2.5958]
[1777018060203,60.58,77667.66,0.0,0.98551,1e-05,2.58545]
[1777018061879,60.58,77670.44,0.0,0.98554,1e-05,2.58186]
[1777018065236,60.58,77676.97,0.0,0.98559,1e-05,2.57345]
[1777018070275,60.58,77678.49,0.0,0.98561,1e-05,2.57156]
[1777018075306,60.58,77679.31,0.0,0.98561,1e-05,2.57059]
[1777018080342,60.59,77681.41,0.0,0.98563,1e-05,2.56798]
[1777018082019,60.59,77685.06,0.0,0.98566,1e-05,2.56335]
[1777018087390,60.59,77683.48,0.0,0.98564,1e-05,2.56604]
[1777018092425,60.59,77679.35,0.0,0.9856,1e-05,2.57212]
[1777018097461,60.6,77680.82,0.0,0.98561,1e-05,2.57068]
[1777018100484,60.6,77693.53,0.0,0.98572,1e-05,2.55444]
[1777018101491,60.6,77692.7,0.0,0.98571,1e-05,2.55556]
[1777018105525,60.6,77697.92,0.0,0.98576,1e-05,2.54911]
[1777018110551,60.6,77697.3,0.0,0.98574,1e-05,2.5509]
[1777018115592,60.61,77699.62,0.0,0.98576,1e-05,2.54844]
[1777018120627,60.62,77698.55,0.0,0.98574,1e-05,2.5516]
[1777018125661,60.62,77699.78,0.0,0.98575,1e-05,2.5504]
[1777018130698,60.63,77699.48,0.0,0.98574,1e-05,2.55117]
[1777018135733,60.63,77699.45,0.0,0.98574,1e-05,2.55159]
[1777018140770,60.63,77674.83,0.0,0.98553,1e-05,2.58356]
[1777018141777,60.63,77672.42,0.0,0.9855,1e-05,2.58686]
[1777018146809,60.63,77671.82,0.0,0.98549,1e-05,2.58824]
[1777018151844,60.63,77669.71,0.0,0.98547,1e-05,2.59116]
[1777018156879,60.63,77670.93,0.0,0.98549,1e-05,2.58963]
[1777018161915,60.64,77660.74,0.0,0.9854,1e-05,2.60287]
[1777018162927,60.64,77658.34,0.0,0.98538,1e-05,2.60598]
[1777018167956,60.63,77661.38,0.0,0.98541,1e-05,2.6009]
[1777018172993,60.63,77662.11,0.0,0.98543,1e-05,2.59791]
[1777018177032,60.62,77676.43,0.0,0.98555,1e-05,2.57885]
[1777018179049,60.62,77679.45,0.0,0.98558,1e-05,2.57495]
[1777018181059,60.63,77688.05,0.0,0.98565,1e-05,2.56395]
[1777018183076,60.63,77686.95,0.0,0.98564,1e-05,2.56544]
[1777018189117,60.63,77685.89,0.0,0.98563,1e-05,2.56705]
[1777018192137,60.63,77691.0,0.0,0.98568,1e-05,2.56063]
[1777018194150,60.63,77693.68,0.0,0.9857,1e-05,2.55733]
[1777018199193,60.63,77691.16,0.0,0.98567,1e-05,2.56089]
[1777018200242,60.63,77681.78,0.0,0.98559,1e-05,2.57299]
[1777018201207,60.63,77675.41,0.0,0.98554,1e-05,2.58124]
[1777018203215,60.63,77667.45,0.0,0.98547,1e-05,2.59187]
[1777018204229,60.63,77665.43,0.0,0.98545,1e-05,2.5945]
[1777018209257,60.63,77666.85,0.0,0.98546,1e-05,2.59272]
[1777018214292,60.63,77667.87,0.0,0.98547,1e-05,2.59148]
[1777018219326,60.63,77668.94,0.0,0.98548,1e-05,2.59019]
[1777018224362,60.63,77670.03,0.0,0.98549,1e-05,2.5889]
[1777018229397,60.63,77670.73,0.0,0.98549,1e-05,2.58811]
[1777018234433,60.64,77671.85,0.0,0.98551,1e-05,2.58505]
[1777018239469,60.64,77688.91,0.0,0.98566,1e-05,2.56318]
[1777018240475,60.64,77689.04,0.0,0.98566,1e-05,2.56307]
[1777018243150,60.64,77680.27,0.0,0.98558,1e-05,2.57449]
[1777018248531,60.64,77678.79,0.0,0.98557,1e-05,2.57658]
[1777018250547,60.64,77686.32,0.0,0.98563,1e-05,2.56697]
[1777018251554,60.64,77687.35,0.0,0.98564,1e-05,2.56576]
[1777018253221,60.64,77696.37,0.0,0.98572,1e-05,2.55429]
[1777018258602,60.64,77698.17,0.0,0.98573,1e-05,2.55237]
[1777018263637,60.64,77699.64,0.0,0.98574,1e-05,2.55091]
[1777018272700,60.65,77697.07,0.0,0.98571,1e-05,2.55485]
[1777018277740,60.65,77694.64,0.0,0.98569,1e-05,2.55831]
[1777018282775,60.65,77691.94,0.0,0.98566,1e-05,2.5621]
[1777018288816,60.65,77690.1,0.0,0.98565,1e-05,2.56486]
[1777018293852,60.65,77685.66,0.0,0.98562,1e-05,2.56917]
[1777018298887,60.65,77684.7,0.0,0.98561,1e-05,2.5707]
[1777018300901,60.66,77678.15,0.0,0.98555,1e-05,2.57924]
[1777018305935,60.66,77677.45,0.0,0.98554,1e-05,2.58037]
[1777018310971,60.66,77677.44,0.0,0.98554,1e-05,2.5806]
[1777018316009,60.66,77678.23,0.0,0.98554,1e-05,2.57981]
[1777018321043,60.66,77678.86,0.0,0.98555,1e-05,2.57924]
[1777018326078,60.66,77685.12,0.0,0.9856,1e-05,2.57144]
[1777018327086,60.66,77686.66,0.0,0.98561,1e-05,2.56953]
[1777018332120,60.66,77686.57,0.0,0.98561,1e-05,2.56998]
[1777018336148,60.66,77694.34,0.0,0.98568,1e-05,2.5603]
[1777018343856,60.67,77693.84,0.0,0.98567,1e-05,2.56163]
[1777018350245,60.67,77693.68,0.0,0.98566,1e-05,2.56242]
[1777018355282,60.67,77693.97,0.0,0.98567,1e-05,2.56076]
[1777018361322,60.68,77693.4,0.0,0.98566,1e-05,2.56195]
[1777018366357,60.68,77694.12,0.0,0.98567,1e-05,2.56139]
[1777018371394,60.68,77695.74,0.0,0.98568,1e-05,2.55968]
[1777018373407,60.68,77703.32,0.0,0.98574,1e-05,2.55015]
[1777018378442,60.68,77703.81,0.0,0.98574,1e-05,2.54999]
[1777018384148,60.68,77703.51,0.0,0.98574,1e-05,2.55086]
[1777018389520,60.69,77698.96,0.0,0.98569,1e-05,2.55726]
[1777018394554,60.69,77698.8,0.0,0.98569,1e-05,2.55795]
[1777018399594,60.69,77699.02,0.0,0.98569,1e-05,2.55817]
[1777018404623,60.7,77699.84,0.0,0.98569,1e-05,2.55764]
[1777018411672,60.7,77698.35,0.0,0.98568,1e-05,2.55859]
[1777018416709,60.7,77695.53,0.0,0.98566,1e-05,2.56272]
[1777018419728,60.7,77704.42,0.0,0.98573,1e-05,2.55167]
[1777018424767,60.71,77702.61,0.0,0.98571,1e-05,2.55457]
[1777018429798,60.71,77701.02,0.0,0.98569,1e-05,2.55718]
[1777018434498,60.71,77709.93,0.0,0.98577,1e-05,2.54589]
[1777018439871,60.7,77709.14,0.0,0.98577,1e-05,2.54495]
[1777018444904,60.69,77705.76,0.0,0.98576,1e-05,2.54733]
[1777018449939,60.68,77704.39,0.0,0.98576,1e-05,2.54713]
[1777018454978,60.67,77704.11,0.0,0.98577,1e-05,2.54557]
[1777018461025,60.66,77707.79,0.0,0.98581,1e-05,2.53864]
[1777018467058,60.65,77708.81,0.0,0.98584,1e-05,2.53514]
[1777018472093,60.64,77711.07,0.0,0.98588,1e-05,2.52879]
[1777018477129,60.63,77715.06,0.0,0.98592,1e-05,2.52199]
[1777018483171,60.62,77714.23,0.0,0.98593,1e-05,2.52098]
[1777018488211,60.61,77710.49,0.0,0.98591,1e-05,2.52399]
[1777018493240,60.6,77707.84,0.0,0.9859,1e-05,2.52558]
[1777018498276,60.59,77710.71,0.0,0.98593,1e-05,2.5202]
[1777018502305,60.59,77715.72,0.0,0.98598,1e-05,2.51249]
[1777018505340,60.58,77721.43,0.0,0.98603,1e-05,2.50482]
[1777018506340,60.58,77739.62,0.0,0.98619,1e-05,2.48168]
[1777018507347,60.58,77737.21,0.0,0.98617,1e-05,2.48442]
[1777018508349,60.58,77747.32,0.0,0.98626,1e-05,2.47151]
[1777018509359,60.58,77749.55,0.0,0.98627,1e-05,2.46898]
[1777018512383,60.58,77746.29,0.0,0.98625,1e-05,2.47224]
[1777018514398,60.57,77753.01,0.0,0.98631,1e-05,2.46334]
[1777018516407,60.57,77774.82,0.0,0.98649,1e-05,2.43563]
[1777018519438,60.57,77781.29,0.0,0.98655,1e-05,2.42727]
[1777018520438,60.56,77791.63,0.0,0.98663,1e-05,2.41421]
[1777018521443,60.56,77793.85,0.0,0.98665,1e-05,2.41133]
[1777018525474,60.56,77798.97,0.0,0.9867,1e-05,2.40444]
[1777018530508,60.56,77799.99,0.0,0.98671,1e-05,2.40246]
[1777018535548,60.55,77801.16,0.0,0.98673,1e-05,2.39871]
[1777018537558,60.55,77807.96,0.0,0.98679,1e-05,2.39018]
[1777018540585,60.55,77817.34,0.0,0.98686,1e-05,2.37846]
[1777018541593,60.55,77819.32,0.0,0.98688,1e-05,2.37597]
[1777018542602,60.55,77809.98,0.0,0.98681,1e-05,2.38717]
[1777018543608,60.55,77815.35,0.0,0.98685,1e-05,2.38055]
[1777018544611,60.55,77820.59,0.0,0.98689,1e-05,2.37411]
[1777018549647,60.54,77834.92,0.0,0.98701,1e-05,2.35637]
[1777018550657,60.54,77844.02,0.0,0.98708,1e-05,2.34539]
[1777018551660,60.54,77844.19,0.0,0.98708,1e-05,2.34513]
[1777018553673,60.54,77839.0,0.0,0.98704,1e-05,2.35123]
[1777018557702,60.54,77844.84,0.0,0.98709,1e-05,2.344]
[1777018558709,60.54,77851.76,0.0,0.98714,1e-05,2.33569]
[1777018559715,60.54,77850.4,0.0,0.98713,1e-05,2.33727]
[1777018565426,60.54,77851.01,0.0,0.98714,1e-05,2.33635]
[1777018570795,60.54,77855.05,0.0,0.98717,1e-05,2.33134]
[1777018572811,60.54,77856.42,0.0,0.98718,1e-05,2.32966]
[1777018573819,60.54,77863.33,0.0,0.98724,1e-05,2.32144]
[1777018575497,60.54,77878.59,0.0,0.98735,1e-05,2.3034]
[1777018575833,60.54,77878.59,0.0,0.98735,1e-05,2.30345]
[1777018576850,60.54,77876.24,0.0,0.98734,1e-05,2.30625]
[1777018579861,60.54,77886.16,0.0,0.98741,1e-05,2.29463]
[1777018580867,60.54,77890.49,0.0,0.98744,1e-05,2.2896]
[1777018583889,60.54,77885.45,0.0,0.9874,1e-05,2.29567]
[1777018588924,60.54,77897.5,0.0,0.98749,1e-05,2.28176]
[1777018589930,60.54,77896.26,0.0,0.98749,1e-05,2.28327]
[1777018590944,60.54,77902.52,0.0,0.98753,1e-05,2.27601]
[1777018591944,60.54,77906.55,0.0,0.98757,1e-05,2.26983]
[1777018593958,60.54,77898.13,0.0,0.98751,1e-05,2.2798]
[1777018595638,60.54,77889.45,0.0,0.98744,1e-05,2.29006]
[1777018597986,60.54,77869.55,0.0,0.98729,1e-05,2.31357]
[1777018598994,60.54,77867.01,0.0,0.98727,1e-05,2.31657]
[1777018602014,60.54,77859.08,0.0,0.98721,1e-05,2.32594]
[1777018604031,60.54,77857.46,0.0,0.98719,1e-05,2.32782]
[1777018609066,60.54,77855.94,0.0,0.98718,1e-05,2.32946]
[1777018614108,60.54,77858.69,0.0,0.98721,1e-05,2.32604]
[1777018619143,60.54,77857.98,0.0,0.9872,1e-05,2.32674]
[1777018624187,60.54,77851.45,0.0,0.98715,1e-05,2.33432]
[1777018625193,60.54,77857.32,0.0,0.9872,1e-05,2.32728]
[1777018626197,60.54,77861.76,0.0,0.98723,1e-05,2.32197]
[1777018631243,60.54,77856.04,0.0,0.98719,1e-05,2.3286]
[1777018632241,60.54,77853.55,0.0,0.98717,1e-05,2.33152]
[1777018637278,60.54,77855.7,0.0,0.98719,1e-05,2.32869]
[1777018642311,60.54,77856.78,0.0,0.9872,1e-05,2.32714]
[1777018647349,60.54,77858.35,0.0,0.98721,1e-05,2.32502]
[1777018648355,60.53,77873.52,0.0,0.98733,1e-05,2.30702]
[1777018649363,60.53,77869.0,0.0,0.98729,1e-05,2.31234]
[1777018652383,60.53,77875.83,0.0,0.98736,1e-05,2.30262]
[1777018653391,60.53,77872.89,0.0,0.98733,1e-05,2.30607]
[1777018656428,60.53,77892.13,0.0,0.98748,1e-05,2.28343]
[1777018657436,60.53,77892.13,0.0,0.98748,1e-05,2.28345]
[1777018661464,60.53,77886.06,0.0,0.98743,1e-05,2.29067]
[1777018665493,60.54,77876.9,0.0,0.98736,1e-05,2.30152]
[1777018666498,60.54,77876.75,0.0,0.98736,1e-05,2.3017]
[1777018671534,60.54,77877.68,0.0,0.98737,1e-05,2.30062]
[1777018673547,60.54,77879.89,0.0,0.98739,1e-05,2.29805]
[1777018678584,60.54,77873.85,0.0,0.98734,1e-05,2.30524]
[1777018682616,60.54,77865.02,0.0,0.98727,1e-05,2.3157]
[1777018684630,60.54,77859.71,0.0,0.98723,1e-05,2.32195]
[1777018688654,60.54,77854.45,0.0,0.98719,1e-05,2.32812]
[1777018693687,60.53,77858.8,0.0,0.98722,1e-05,2.32282]
[1777018697716,60.53,77864.35,0.0,0.98727,1e-05,2.31615]
[1777018702752,60.53,77866.11,0.0,0.98728,1e-05,2.31402]
[1777018707789,60.53,77866.96,0.0,0.98729,1e-05,2.31297]
[1777018708799,60.53,77874.14,0.0,0.98734,1e-05,2.30448]
[1777018709807,60.53,77877.13,0.0,0.98737,1e-05,2.30096]
[1777018714848,60.53,77872.29,0.0,0.98734,1e-05,2.30515]
[1777018716488,60.53,77865.71,0.0,0.98729,1e-05,2.31293]
[1777018717870,60.53,77866.04,0.0,0.98729,1e-05,2.31253]
[1777018722906,60.53,77869.13,0.0,0.98731,1e-05,2.30888]
[1777018727939,60.53,77868.38,0.0,0.98731,1e-05,2.30975]
[1777018732974,60.53,77867.28,0.0,0.9873,1e-05,2.31102]
[1777018738010,60.53,77867.46,0.0,0.9873,1e-05,2.31079]
[1777018741030,60.53,77872.85,0.0,0.98734,1e-05,2.30442]
[1777018743044,60.53,77880.67,0.0,0.9874,1e-05,2.29523]
[1777018744069,60.53,77886.55,0.0,0.98745,1e-05,2.28835]
[1777018746699,60.53,77895.75,0.0,0.98752,1e-05,2.27769]
[1777018749093,60.53,77893.75,0.0,0.9875,1e-05,2.28013]
[1777018751108,60.54,77889.61,0.0,0.98747,1e-05,2.28505]
[1777018756770,60.54,77889.66,0.0,0.98747,1e-05,2.28525]
[1777018759163,60.54,77878.6,0.0,0.98738,1e-05,2.2983]
[1777018760174,60.54,77876.27,0.0,0.98736,1e-05,2.30106]
[1777018762189,60.54,77883.07,0.0,0.98742,1e-05,2.29309]
[1777018767222,60.54,77887.46,0.0,0.98745,1e-05,2.28807]
[1777018769234,60.54,77879.69,0.0,0.98739,1e-05,2.29725]
[1777018771248,60.54,77882.31,0.0,0.98742,1e-05,2.29263]
[1777018773263,60.54,77889.35,0.0,0.98747,1e-05,2.28443]
[1777018778297,60.54,77885.3,0.0,0.98744,1e-05,2.28934]
[1777018783332,60.54,77878.22,0.0,0.98738,1e-05,2.29779]
[1777018785345,60.54,77883.27,0.0,0.98742,1e-05,2.2919]
[1777018790382,60.54,77885.38,0.0,0.98744,1e-05,2.28957]
[1777018792396,60.54,77875.1,0.0,0.98736,1e-05,2.30169]
[1777018793401,60.54,77869.42,0.0,0.98731,1e-05,2.3084]
[1777018794409,60.54,77870.68,0.0,0.98732,1e-05,2.3069]
[1777018799446,60.54,77869.86,0.0,0.98732,1e-05,2.30784]
[1777018804480,60.54,77868.81,0.0,0.98731,1e-05,2.30904]
[1777018809524,60.54,77856.07,0.0,0.98721,1e-05,2.32455]
[1777018811539,60.54,77856.02,0.0,0.98721,1e-05,2.32453]
[1777018813553,60.54,77849.83,0.0,0.98716,1e-05,2.33181]
[1777018818587,60.54,77849.77,0.0,0.98716,1e-05,2.33163]
[1777018824631,60.54,77850.84,0.0,0.98717,1e-05,2.33006]
[1777018829667,60.54,77851.03,0.0,0.98718,1e-05,2.32961]
[1777018833694,60.54,77837.24,0.0,0.98708,1e-05,2.34428]
[1777018834700,60.54,77834.19,0.0,0.98705,1e-05,2.34786]
[1777018839736,60.54,77836.49,0.0,0.98707,1e-05,2.34474]
[1777018841751,60.53,77842.66,0.0,0.98712,1e-05,2.33723]
[1777018842757,60.53,77841.98,0.0,0.98712,1e-05,2.33799]
[1777018847835,60.53,77929.83,0.0,0.98779,1e-05,2.23484]
[1777018848828,60.53,77950.14,0.0,0.98794,1e-05,2.21158]
[1777018849816,60.53,77948.35,0.0,0.98792,1e-05,2.21389]
[1777018854865,60.54,77957.97,0.0,0.98799,1e-05,2.20376]
[1777018856865,60.54,77963.17,0.0,0.98803,1e-05,2.19804]
[1777018858880,60.54,77970.66,0.0,0.98808,1e-05,2.18995]
[1777018861900,60.55,77964.85,0.0,0.98803,1e-05,2.19713]
[1777018866935,60.55,77970.48,0.0,0.98807,1e-05,2.1917]
[1777018868951,60.55,77986.17,0.0,0.98818,1e-05,2.17439]
[1777018869964,60.57,77987.01,0.0,0.98817,1e-05,2.17564]
[1777018872980,60.59,77978.95,0.0,0.98808,1e-05,2.1893]
[1777018873988,60.59,77981.02,0.0,0.9881,1e-05,2.18715]
[1777018878020,60.6,77987.94,0.0,0.98814,1e-05,2.18016]
[1777018881056,60.6,77994.82,0.0,0.98819,1e-05,2.17305]
[1777018882060,60.61,78009.76,0.0,0.98828,1e-05,2.15902]
[1777018883060,60.63,78016.7,0.0,0.98831,1e-05,2.15383]
[1777018887087,60.69,78027.45,0.0,0.98833,1e-05,2.15195]
[1777018892125,60.74,78024.85,0.0,0.98825,1e-05,2.16343]
[1777018893131,60.77,78030.43,0.0,0.98826,1e-05,2.16192]
[1777018897174,60.8,78024.07,0.0,0.98819,1e-05,2.17398]
[1777018900178,60.8,78019.2,0.0,0.98815,1e-05,2.18007]
[1777018905213,60.81,78020.19,0.0,0.98815,1e-05,2.17999]
[1777018907839,60.81,78007.82,0.0,0.98806,1e-05,2.19451]
[1777018909240,60.81,78002.13,0.0,0.98801,1e-05,2.20111]
[1777018910249,60.81,77994.58,0.0,0.98796,1e-05,2.20983]
[1777018911254,60.81,77994.11,0.0,0.98795,1e-05,2.21052]
[1777018915282,60.82,77977.18,0.0,0.98782,1e-05,2.23041]
[1777018916292,60.82,77976.24,0.0,0.98782,1e-05,2.23161]
[1777018919311,60.82,77967.56,0.0,0.98775,1e-05,2.24191]
[1777018920321,60.82,77960.94,0.0,0.9877,1e-05,2.24962]
[1777018921326,60.82,77955.02,0.0,0.98765,1e-05,2.25661]
[1777018925353,60.82,77946.93,0.0,0.98759,1e-05,2.26617]
[1777018927980,60.82,77945.45,0.0,0.98758,1e-05,2.26805]
[1777018932402,60.82,77940.45,0.0,0.98754,1e-05,2.27404]
[1777018935423,60.82,77937.93,0.0,0.98752,1e-05,2.27707]
[1777018940458,60.82,77938.01,0.0,0.98752,1e-05,2.27711]
[1777018943479,60.82,77932.14,0.0,0.98748,1e-05,2.284]
[1777018944486,60.82,77925.99,0.0,0.98743,1e-05,2.29118]
[1777018949521,60.83,77924.91,0.0,0.98742,1e-05,2.29287]
[1777018954556,60.83,77929.14,0.0,0.98746,1e-05,2.2863]
[1777018958193,60.83,77935.88,0.0,0.98751,1e-05,2.27843]
[1777018963619,60.83,77941.12,0.0,0.98755,1e-05,2.27236]
[1777018968654,60.83,77937.91,0.0,0.98753,1e-05,2.27611]
[1777018973691,60.83,77937.51,0.0,0.98752,1e-05,2.27656]
[1777018977719,60.83,77944.15,0.0,0.98757,1e-05,2.26884]
[1777018978724,60.83,77938.88,0.0,0.98753,1e-05,2.27496]
[1777018982753,60.83,77939.48,0.0,0.98754,1e-05,2.27424]
[1777018984768,60.83,77944.63,0.0,0.98758,1e-05,2.26826]
[1777018985779,60.83,77988.25,0.0,0.9879,1e-05,2.2182]
[1777018986782,60.83,78004.96,0.0,0.98802,1e-05,2.19936]
[1777018987788,60.83,78003.01,0.0,0.98801,1e-05,2.20169]
[1777018991820,60.83,78009.56,0.0,0.98805,1e-05,2.1948]
[1777018992828,60.83,78016.77,0.0,0.9881,1e-05,2.18683]
[1777018993834,60.83,78015.29,0.0,0.98809,1e-05,2.18865]
[1777018995847,60.83,78010.0,0.0,0.98805,1e-05,2.19492]
[1777018996855,60.83,78002.71,0.0,0.988,1e-05,2.2033]
[1777018997862,60.84,78001.14,0.0,0.98799,1e-05,2.20521]
[1777019002899,60.84,77999.91,0.0,0.98797,1e-05,2.20726]
[1777019007934,60.84,77995.18,0.0,0.98793,1e-05,2.2133]
[1777019012969,60.85,77998.64,0.0,0.98796,1e-05,2.2085]
[1777019018004,60.85,77999.56,0.0,0.98796,1e-05,2.20817]
[1777019023045,60.85,77999.13,0.0,0.98796,1e-05,2.20938]
[1777019028080,60.86,77998.99,0.0,0.98795,1e-05,2.21027]
[1777019032111,60.86,77990.27,0.0,0.98788,1e-05,2.22075]
[1777019033117,60.86,77988.3,0.0,0.98787,1e-05,2.22312]
[1777019037146,60.87,77985.26,0.0,0.98784,1e-05,2.22707]
[1777019042185,60.87,77980.63,0.0,0.98781,1e-05,2.23293]
[1777019047220,60.87,77978.37,0.0,0.98779,1e-05,2.23604]
[1777019048226,60.87,77983.52,0.0,0.98782,1e-05,2.23025]
[1777019050240,60.87,77982.52,0.0,0.98781,1e-05,2.23161]
[1777019055274,60.88,77979.61,0.0,0.98779,1e-05,2.23547]
[1777019060310,60.88,77986.5,0.0,0.98784,1e-05,2.22806]
[1777019062324,60.88,77987.14,0.0,0.98784,1e-05,2.22755]
[1777019067359,60.88,77991.98,0.0,0.98787,1e-05,2.22261]
[1777019072393,60.89,77990.46,0.0,0.98787,1e-05,2.22341]
[1777019074408,60.89,77985.31,0.0,0.98783,1e-05,2.22951]
[1777019079082,60.89,77972.87,0.0,0.98773,1e-05,2.24427]
[1777019084479,60.89,77971.9,0.0,0.98772,1e-05,2.24581]
[1777019089512,60.89,77972.98,0.0,0.98773,1e-05,2.24498]
[1777019094548,60.9,77964.79,0.0,0.98766,1e-05,2.25481]
[1777019095555,60.9,77964.16,0.0,0.98766,1e-05,2.2556]
[1777019099223,60.9,77959.62,0.0,0.98762,1e-05,2.26106]
[1777019103614,60.9,77957.53,0.0,0.98761,1e-05,2.26369]
[1777019109293,60.9,77957.23,0.0,0.9876,1e-05,2.26419]
[1777019114688,60.9,77957.52,0.0,0.9876,1e-05,2.26401]
[1777019119363,60.9,77949.61,0.0,0.98754,1e-05,2.27323]
[1777019120731,60.9,77944.11,0.0,0.9875,1e-05,2.27963]
[1777019122744,60.9,77940.63,0.0,0.98748,1e-05,2.28366]
[1777019125766,60.9,77934.06,0.0,0.98743,1e-05,2.29127]
[1777019130802,60.9,77931.38,0.0,0.98741,1e-05,2.29429]
[1777019135836,60.9,77929.3,0.0,0.9874,1e-05,2.29506]
[1777019140872,60.9,77928.03,0.0,0.98739,1e-05,2.29646]
[1777019143902,60.9,77910.06,0.0,0.98725,1e-05,2.3175]
[1777019144909,60.9,77906.09,0.0,0.98722,1e-05,2.32213]
[1777019149944,60.9,77905.58,0.0,0.98722,1e-05,2.32245]
[1777019154979,60.91,77904.08,0.0,0.9872,1e-05,2.32594]
[1777019160020,60.92,77903.62,0.0,0.98718,1e-05,2.32868]
[1777019165051,60.92,77903.35,0.0,0.98718,1e-05,2.32869]
[1777019170088,60.92,77907.8,0.0,0.98722,1e-05,2.32314]
[1777019175121,60.91,77906.82,0.0,0.98721,1e-05,2.32405]
[1777019180157,60.91,77906.28,0.0,0.98721,1e-05,2.32444]
[1777019185192,60.91,77905.73,0.0,0.98721,1e-05,2.32485]
[1777019190230,60.91,77894.54,0.0,0.98712,1e-05,2.33785]
[1777019191233,60.91,77893.21,0.0,0.98712,1e-05,2.33776]
[1777019192241,60.91,77902.1,0.0,0.98719,1e-05,2.32716]
[1777019193248,60.91,77904.35,0.0,0.98721,1e-05,2.32445]
[1777019198282,60.91,77904.18,0.0,0.98721,1e-05,2.32442]
[1777019200296,60.91,77911.16,0.0,0.98726,1e-05,2.31611]
[1777019201304,60.91,77910.98,0.0,0.98726,1e-05,2.31629]
[1777019206338,60.91,77909.01,0.0,0.98725,1e-05,2.31844]
[1777019211373,60.91,77906.83,0.0,0.98723,1e-05,2.32083]
[1777019216409,60.91,77908.14,0.0,0.98724,1e-05,2.3191]
[1777019221446,60.9,77907.01,0.0,0.98723,1e-05,2.32025]
[1777019226481,60.9,77905.38,0.0,0.98722,1e-05,2.32196]
[1777019229502,60.9,77908.15,0.0,0.98724,1e-05,2.31859]
[1777019234537,60.9,77907.39,0.0,0.98724,1e-05,2.31932]
[1777019237560,60.9,77913.8,0.0,0.98729,1e-05,2.3117]
[1777019243600,60.9,77912.01,0.0,0.98728,1e-05,2.31368]
[1777019248636,60.9,77910.34,0.0,0.98726,1e-05,2.31555]
[1777019253670,60.9,77910.67,0.0,0.98728,1e-05,2.31347]
[1777019258707,60.9,77909.53,0.0,0.98727,1e-05,2.31471]
[1777019263743,60.9,77909.56,0.0,0.98727,1e-05,2.31458]
[1777019268778,60.9,77908.26,0.0,0.98726,1e-05,2.31601]
[1777019273813,60.9,77915.71,0.0,0.98732,1e-05,2.30715]
[1777019274819,60.9,77918.05,0.0,0.98733,1e-05,2.3044]
[1777019280492,60.9,77919.23,0.0,0.98734,1e-05,2.30303]
[1777019284891,60.9,77927.29,0.0,0.9874,1e-05,2.29366]
[1777019285897,60.9,77927.41,0.0,0.98741,1e-05,2.29354]
[1777019290932,60.9,77932.71,0.0,0.98744,1e-05,2.28751]
[1777019295970,60.9,77927.22,0.0,0.9874,1e-05,2.29406]
[1777019301006,60.9,77930.05,0.0,0.98742,1e-05,2.29082]
[1777019303020,60.9,77923.29,0.0,0.98737,1e-05,2.29875]
[1777019307046,60.9,77921.75,0.0,0.98736,1e-05,2.30068]
[1777019310068,60.9,77912.97,0.0,0.98729,1e-05,2.31097]
[1777019315103,60.9,77913.07,0.0,0.9873,1e-05,2.30912]
[1777019317118,60.9,77907.52,0.0,0.98726,1e-05,2.31563]
[1777019322155,60.9,77902.06,0.0,0.98722,1e-05,2.32138]
[1777019324167,60.89,77894.08,0.0,0.98716,1e-05,2.33017]
[1777019325174,60.89,77893.67,0.0,0.98716,1e-05,2.33019]
[1777019330211,60.88,77894.71,0.0,0.98719,1e-05,2.32693]
[1777019335247,60.87,77896.01,0.0,0.98721,1e-05,2.32341]
[1777019340282,60.86,77897.18,0.0,0.98722,1e-05,2.32092]
[1777019345326,60.86,77898.44,0.0,0.98724,1e-05,2.31878]
[1777019350361,60.86,77897.85,0.0,0.98724,1e-05,2.31924]
[1777019355396,60.86,77898.6,0.0,0.98724,1e-05,2.3181]
[1777019360431,60.85,77899.72,0.0,0.98725,1e-05,2.31654]
[1777019365470,60.85,77899.22,0.0,0.98725,1e-05,2.31689]
[1777019370506,60.85,77899.28,0.0,0.98725,1e-05,2.31658]
[1777019375540,60.85,77898.23,0.0,0.98725,1e-05,2.31599]
[1777019380576,60.85,77897.78,0.0,0.98725,1e-05,2.31628]
[1777019385611,60.85,77897.72,0.0,0.98725,1e-05,2.3161]
[1777019390647,60.85,77897.37,0.0,0.98725,1e-05,2.31626]
[1777019392660,60.84,77891.81,0.0,0.98721,1e-05,2.32216]
[1777019397695,60.84,77892.47,0.0,0.98722,1e-05,2.32107]
[1777019402729,60.84,77894.32,0.0,0.98724,1e-05,2.3186]
[1777019407764,60.84,77891.46,0.0,0.98722,1e-05,2.3217]
[1777019408772,60.84,77884.32,0.0,0.98716,1e-05,2.33008]
[1777019409780,60.83,77880.08,0.0,0.98713,1e-05,2.33438]
[1777019411406,60.83,77867.43,0.0,0.98704,1e-05,2.34847]
[1777019412803,60.82,77866.13,0.0,0.98704,1e-05,2.34903]
[1777019417836,60.81,77873.42,0.0,0.98711,1e-05,2.33818]
[1777019418843,60.81,77874.68,0.0,0.98712,1e-05,2.33661]
[1777019423878,60.81,77878.37,0.0,0.98715,1e-05,2.3319]
[1777019428912,60.81,77877.34,0.0,0.98714,1e-05,2.33282]
[1777019433949,60.81,77871.0,0.0,0.9871,1e-05,2.33845]
[1777019434955,60.81,77863.14,0.0,0.98704,1e-05,2.34774]
[1777019435961,60.81,77862.7,0.0,0.98704,1e-05,2.34819]
[1777019441618,60.8,77867.05,0.0,0.98708,1e-05,2.34252]
[1777019447040,60.8,77866.09,0.0,0.98707,1e-05,2.34321]
[1777019453083,60.8,77870.56,0.0,0.98711,1e-05,2.33753]
[1777019459125,60.8,77868.71,0.0,0.9871,1e-05,2.33932]
[1777019464161,60.8,77865.07,0.0,0.98707,1e-05,2.34329]
[1777019466197,60.79,77856.18,0.0,0.987,1e-05,2.35375]
[1777019468191,60.79,77850.75,0.0,0.98697,1e-05,2.35919]
[1777019470205,60.78,77845.7,0.0,0.98694,1e-05,2.3632]
[1777019476246,60.75,77849.24,0.0,0.987,1e-05,2.35453]
[1777019481283,60.75,77848.87,0.0,0.987,1e-05,2.35453]
[1777019486317,60.75,77845.06,0.0,0.98697,1e-05,2.35865]
[1777019491351,60.75,77847.18,0.0,0.987,1e-05,2.35404]
[1777019496387,60.74,77849.56,0.0,0.98702,1e-05,2.35078]
[1777019502039,60.74,77848.73,0.0,0.98702,1e-05,2.35135]
[1777019507464,60.74,77851.08,0.0,0.98704,1e-05,2.34803]
[1777019512499,60.74,77851.44,0.0,0.98704,1e-05,2.34721]
[1777019517534,60.74,77851.61,0.0,0.98705,1e-05,2.34663]
[1777019522569,60.73,77853.25,0.0,0.98706,1e-05,2.34431]
[1777019527605,60.73,77852.84,0.0,0.98706,1e-05,2.34446]
[1777019532641,60.73,77854.13,0.0,0.98707,1e-05,2.3426]
[1777019537675,60.73,77853.41,0.0,0.98707,1e-05,2.34315]
[1777019542710,60.73,77854.54,0.0,0.98708,1e-05,2.34149]
[1777019547745,60.73,77854.81,0.0,0.98708,1e-05,2.34088]
[1777019553787,60.72,77856.98,0.0,0.98711,1e-05,2.33637]
[1777019559828,60.72,77856.63,0.0,0.98711,1e-05,2.33649]
[1777019562849,60.72,77850.24,0.0,0.98706,1e-05,2.34394]
[1777019566878,60.72,77846.55,0.0,0.98703,1e-05,2.34807]
[1777019572532,60.72,77847.61,0.0,0.98705,1e-05,2.34633]
[1777019576948,60.72,77854.93,0.0,0.9871,1e-05,2.3373]
[1777019582601,60.71,77852.8,0.0,0.98709,1e-05,2.33945]
[1777019591046,60.71,77852.69,0.0,0.98709,1e-05,2.33904]
[1777019596080,60.71,77849.41,0.0,0.98707,1e-05,2.34257]
[1777019601120,60.71,77847.49,0.0,0.98706,1e-05,2.34437]
[1777019606154,60.7,77842.39,0.0,0.98702,1e-05,2.35011]
[1777019610183,60.7,77847.24,0.0,0.98706,1e-05,2.34397]
[1777019615218,60.7,77843.79,0.0,0.98704,1e-05,2.3461]
[1777019622888,60.7,77839.61,0.0,0.98702,1e-05,2.35053]
[1777019625287,60.7,77834.57,0.0,0.98698,1e-05,2.35644]
[1777019630326,60.69,77832.62,0.0,0.98696,1e-05,2.35843]
[1777019635361,60.69,77835.6,0.0,0.98699,1e-05,2.35446]
[1777019640399,60.69,77834.61,0.0,0.98698,1e-05,2.35534]
[1777019645431,60.69,77833.6,0.0,0.98698,1e-05,2.35625]
[1777019650465,60.69,77832.22,0.0,0.98697,1e-05,2.35759]
[1777019655501,60.69,77831.83,0.0,0.98697,1e-05,2.35775]
[1777019661544,60.68,77831.12,0.0,0.98697,1e-05,2.35823]
[1777019666578,60.68,77830.54,0.0,0.98697,1e-05,2.35804]
[1777019670608,60.66,77801.91,0.0,0.98676,1e-05,2.38994]
[1777019671614,60.66,77796.02,0.0,0.98672,1e-05,2.39547]
[1777019672621,60.66,77798.13,0.0,0.98674,1e-05,2.39277]
[1777019677660,60.66,77798.46,0.0,0.98674,1e-05,2.39173]
[1777019679675,60.65,77794.61,0.0,0.98673,1e-05,2.3938]
[1777019684710,60.61,77799.05,0.0,0.9868,1e-05,2.38224]
[1777019691758,60.6,77803.72,0.0,0.98686,1e-05,2.37389]
[1777019697801,60.6,77805.34,0.0,0.98687,1e-05,2.37135]
[1777019702835,60.59,77803.71,0.0,0.98686,1e-05,2.37283]
[1777019705855,60.59,77798.24,0.0,0.98682,1e-05,2.37915]
[1777019706862,60.59,77798.53,0.0,0.98683,1e-05,2.37768]
[1777019711900,60.58,77787.92,0.0,0.98676,1e-05,2.38902]
[1777019712907,60.57,77789.44,0.0,0.98678,1e-05,2.38585]
[1777019717941,60.57,77785.29,0.0,0.98675,1e-05,2.39025]
[1777019722977,60.56,77780.4,0.0,0.98671,1e-05,2.39552]
[1777019728018,60.56,77777.35,0.0,0.98669,1e-05,2.39852]
[1777019733048,60.55,77773.44,0.0,0.98668,1e-05,2.40014]
[1777019738082,60.54,77777.55,0.0,0.98674,1e-05,2.39192]
[1777019743740,60.53,77775.64,0.0,0.98672,1e-05,2.39352]
[1777019746139,60.53,77763.24,0.0,0.98663,1e-05,2.40843]
[1777019747147,60.52,77761.65,0.0,0.98662,1e-05,2.40893]
[1777019752182,60.51,77763.96,0.0,0.98665,1e-05,2.40411]
[1777019757216,60.51,77766.56,0.0,0.98668,1e-05,2.40029]
[1777019760237,60.5,77772.82,0.0,0.98674,1e-05,2.39123]
[1777019762255,60.49,77777.86,0.0,0.98679,1e-05,2.38297]
[1777019767289,60.47,77779.79,0.0,0.98684,1e-05,2.37602]
[1777019772324,60.46,77782.38,0.0,0.98687,1e-05,2.37099]
[1777019777360,60.45,77783.08,0.0,0.98688,1e-05,2.36977]
[1777019782393,60.45,77787.01,0.0,0.98691,1e-05,2.36466]
[1777019786422,60.45,77787.38,0.0,0.98692,1e-05,2.36397]
[1777019791459,60.45,77785.92,0.0,0.98692,1e-05,2.36377]
[1777019796491,60.45,77785.03,0.0,0.98691,1e-05,2.36462]
[1777019801528,60.45,77793.19,0.0,0.98698,1e-05,2.35444]
[1777019802533,60.45,77790.19,0.0,0.98695,1e-05,2.35802]
[1777019804547,60.45,77786.86,0.0,0.98693,1e-05,2.36194]
[1777019809583,60.44,77787.3,0.0,0.98693,1e-05,2.36115]
[1777019814617,60.44,77787.01,0.0,0.98693,1e-05,2.36125]
[1777019816632,60.44,77781.55,0.0,0.98689,1e-05,2.36774]
[1777019817638,60.44,77780.4,0.0,0.98688,1e-05,2.36907]
[1777019822673,60.44,77782.62,0.0,0.9869,1e-05,2.36606]
[1777019827715,60.44,77784.09,0.0,0.98691,1e-05,2.36403]
[1777019828718,60.44,77795.61,0.0,0.98701,1e-05,2.35002]
[1777019829724,60.44,77797.08,0.0,0.98702,1e-05,2.34822]
[1777019834760,60.44,77791.29,0.0,0.98697,1e-05,2.35503]
[1777019839795,60.44,77790.36,0.0,0.98697,1e-05,2.35594]
[1777019845837,60.44,77791.67,0.0,0.98698,1e-05,2.35411]
[1777019850872,60.43,77793.64,0.0,0.987,1e-05,2.35155]
[1777019855906,60.43,77791.46,0.0,0.98699,1e-05,2.3524]
[1777019860942,60.43,77791.48,0.0,0.98699,1e-05,2.35223]
[1777019865976,60.43,77792.84,0.0,0.987,1e-05,2.35047]
[1777019870011,60.43,77798.61,0.0,0.98705,1e-05,2.34347]
[1777019875040,60.43,77800.52,0.0,0.98706,1e-05,2.34116]
[1777019880075,60.43,77799.89,0.0,0.98706,1e-05,2.34189]
[1777019885110,60.43,77799.84,0.0,0.98706,1e-05,2.34191]
[1777019890149,60.43,77803.02,0.0,0.98708,1e-05,2.33806]
[1777019895180,60.43,77803.67,0.0,0.98709,1e-05,2.33725]
[1777019900215,60.43,77804.09,0.0,0.98709,1e-05,2.33672]
[1777019905250,60.43,77805.09,0.0,0.9871,1e-05,2.33551]
[1777019910287,60.43,77805.59,0.0,0.9871,1e-05,2.33488]
[1777019916326,60.43,77806.0,0.0,0.98711,1e-05,2.33278]
[1777019922368,60.43,77805.73,0.0,0.98711,1e-05,2.33309]
[1777019927406,60.43,77806.36,0.0,0.98712,1e-05,2.33233]
[1777019932439,60.43,77806.65,0.0,0.98712,1e-05,2.33197]
[1777019937475,60.43,77806.45,0.0,0.98712,1e-05,2.33219]
[1777019942510,60.43,77806.54,0.0,0.98712,1e-05,2.33207]
[1777019947545,60.43,77808.49,0.0,0.98713,1e-05,2.32974]
[1777019952579,60.43,77808.91,0.0,0.98714,1e-05,2.32925]
[1777019957615,60.43,77807.96,0.0,0.98713,1e-05,2.33039]
[1777019962651,60.43,77815.88,0.0,0.98719,1e-05,2.32095]
[1777019963657,60.43,77823.65,0.0,0.98725,1e-05,2.31171]
[1777019965298,60.43,77826.48,0.0,0.98727,1e-05,2.30841]
[1777019967685,60.43,77821.46,0.0,0.98723,1e-05,2.31445]
[1777019972719,60.43,77823.68,0.0,0.98726,1e-05,2.3104]
[1777019977757,60.43,77825.27,0.0,0.98727,1e-05,2.30875]
[1777019982796,60.43,77829.27,0.0,0.9873,1e-05,2.30422]
[1777019987831,60.44,77832.32,0.0,0.98732,1e-05,2.30084]
[1777019992866,60.44,77833.02,0.0,0.98733,1e-05,2.30022]
[1777019997901,60.44,77834.61,0.0,0.98734,1e-05,2.29855]
[1777020002935,60.44,77835.0,0.0,0.98734,1e-05,2.2983]
[1777020007970,60.44,77836.08,0.0,0.98734,1e-05,2.29722]
[1777020014014,60.44,77836.12,0.0,0.98734,1e-05,2.29741]
[1777020019049,60.44,77837.57,0.0,0.98735,1e-05,2.2959]
[1777020025091,60.44,77837.77,0.0,0.98735,1e-05,2.29591]
[1777020026098,60.44,77843.41,0.0,0.9874,1e-05,2.2893]
[1777020028113,60.44,77846.31,0.0,0.98742,1e-05,2.28599]
[1777020033147,60.45,77845.7,0.0,0.98742,1e-05,2.28541]
[1777020040196,60.45,77845.32,0.0,0.98741,1e-05,2.28626]
[1777020045231,60.45,77845.73,0.0,0.98742,1e-05,2.28607]
[1777020050265,60.45,77843.3,0.0,0.9874,1e-05,2.28922]
[1777020055300,60.45,77842.39,0.0,0.98739,1e-05,2.29055]
[1777020062351,60.45,77842.04,0.0,0.98738,1e-05,2.2913]
[1777020067389,60.46,77839.69,0.0,0.98736,1e-05,2.29431]
[1777020072420,60.46,77842.23,0.0,0.98738,1e-05,2.29154]
[1777020078463,60.46,77840.39,0.0,0.98736,1e-05,2.294]
[1777020083501,60.46,77839.66,0.0,0.98736,1e-05,2.29508]
[1777020088533,60.46,77839.54,0.0,0.98736,1e-05,2.29544]
[1777020093569,60.46,77836.96,0.0,0.98734,1e-05,2.2971]
[1777020098604,60.46,77837.72,0.0,0.98735,1e-05,2.29639]
[1777020103652,60.46,77832.13,0.0,0.9873,1e-05,2.30317]
[1777020104650,60.46,77822.97,0.0,0.98723,1e-05,2.31405]
[1777020106286,60.46,77822.25,0.0,0.98723,1e-05,2.31492]
[1777020110690,60.46,77816.5,0.0,0.98718,1e-05,2.32177]
[1777020112704,60.46,77810.85,0.0,0.98714,1e-05,2.32848]
[1777020116733,60.46,77805.51,0.0,0.9871,1e-05,2.33478]
[1777020120766,60.46,77800.3,0.0,0.98706,1e-05,2.34093]
[1777020126427,60.46,77796.61,0.0,0.98703,1e-05,2.34519]
[1777020131843,60.46,77792.34,0.0,0.987,1e-05,2.35015]
[1777020136877,60.46,77793.54,0.0,0.98701,1e-05,2.34856]
[1777020141912,60.46,77790.19,0.0,0.98698,1e-05,2.35247]
[1777020146948,60.46,77790.5,0.0,0.98698,1e-05,2.35197]
[1777020151983,60.46,77789.15,0.0,0.98698,1e-05,2.35187]
[1777020157017,60.46,77786.85,0.0,0.98696,1e-05,2.35453]
[1777020162062,60.46,77786.7,0.0,0.98696,1e-05,2.35461]
[1777020166084,60.46,77781.34,0.0,0.98692,1e-05,2.36097]
[1777020168098,60.46,77778.24,0.0,0.9869,1e-05,2.36464]
[1777020174139,60.45,77782.22,0.0,0.98693,1e-05,2.35956]
[1777020179175,60.45,77790.02,0.0,0.98699,1e-05,2.34995]
[1777020180182,60.45,77790.22,0.0,0.987,1e-05,2.34968]
[1777020185217,60.45,77785.92,0.0,0.98696,1e-05,2.35472]
[1777020190252,60.45,77785.53,0.0,0.98696,1e-05,2.35502]
[1777020195287,60.46,77781.23,0.0,0.98692,1e-05,2.36101]
[1777020200322,60.47,77775.01,0.0,0.98686,1e-05,2.37081]
[1777020201328,60.47,77774.61,0.0,0.98685,1e-05,2.37173]
[1777020204350,60.48,77751.48,0.0,0.98666,1e-05,2.40118]
[1777020205357,60.48,77745.27,0.0,0.98661,1e-05,2.40917]
[1777020206365,60.48,77745.62,0.0,0.98661,1e-05,2.4091]
[1777020211399,60.49,77749.76,0.0,0.98664,1e-05,2.40423]
[1777020212406,60.49,77755.86,0.0,0.98668,1e-05,2.39713]
[1777020213413,60.49,77760.31,0.0,0.98672,1e-05,2.39208]
[1777020218449,60.5,77760.88,0.0,0.98671,1e-05,2.39333]
[1777020223484,60.51,77766.6,0.0,0.98674,1e-05,2.38826]
[1777020228519,60.53,77766.96,0.0,0.98673,1e-05,2.38975]
[1777020233554,60.53,77780.38,0.0,0.98683,1e-05,2.37533]
[1777020234563,60.54,77778.48,0.0,0.98681,1e-05,2.37804]
[1777020239597,60.55,77774.83,0.0,0.98677,1e-05,2.38443]
[1777020240603,60.55,77766.44,0.0,0.9867,1e-05,2.39452]
[1777020241611,60.55,77772.51,0.0,0.98675,1e-05,2.38687]
[1777020244633,60.54,77782.57,0.0,0.98683,1e-05,2.37433]
[1777020249668,60.54,77781.86,0.0,0.98683,1e-05,2.3748]
[1777020254704,60.54,77781.6,0.0,0.98683,1e-05,2.37461]
[1777020259738,60.54,77780.88,0.0,0.98683,1e-05,2.37498]
[1777020264775,60.53,77780.23,0.0,0.98683,1e-05,2.37528]
[1777020271446,60.53,77780.76,0.0,0.98685,1e-05,2.37236]
[1777020279503,60.53,77780.47,0.0,0.98685,1e-05,2.37201]
[1777020281895,60.53,77774.82,0.0,0.9868,1e-05,2.37869]
[1777020283908,60.52,77769.08,0.0,0.98676,1e-05,2.38548]
[1777020285922,60.52,77768.77,0.0,0.98676,1e-05,2.38563]
[1777020290957,60.52,77771.52,0.0,0.98678,1e-05,2.38173]
[1777020296999,60.52,77774.73,0.0,0.98681,1e-05,2.37706]
[1777020302041,60.51,77772.46,0.0,0.9868,1e-05,2.37927]
[1777020308078,60.51,77773.66,0.0,0.98681,1e-05,2.37713]
[1777020313113,60.51,77773.99,0.0,0.98682,1e-05,2.37617]
[1777020318148,60.5,77773.52,0.0,0.98682,1e-05,2.37618]
[1777020323183,60.5,77775.19,0.0,0.98684,1e-05,2.37361]
[1777020329858,60.5,77775.84,0.0,0.98685,1e-05,2.37218]
[1777020335267,60.49,77788.31,0.0,0.98696,1e-05,2.35397]
[1777020336274,60.49,77790.28,0.0,0.98698,1e-05,2.35153]
[1777020341308,60.49,77791.76,0.0,0.98699,1e-05,2.3494]
[1777020346343,60.49,77791.88,0.0,0.987,1e-05,2.34893]
[1777020351381,60.48,77791.84,0.0,0.987,1e-05,2.34862]
[1777020356413,60.48,77791.63,0.0,0.987,1e-05,2.34854]
[1777020361450,60.48,77791.85,0.0,0.987,1e-05,2.34794]
[1777020366484,60.48,77804.1,0.0,0.9871,1e-05,2.33293]
[1777020367492,60.48,77810.21,0.0,0.98715,1e-05,2.32559]
[1777020368498,60.48,77809.61,0.0,0.98714,1e-05,2.32628]
[1777020370515,60.48,77803.47,0.0,0.9871,1e-05,2.33355]
[1777020375547,60.48,77800.81,0.0,0.98708,1e-05,2.33654]
[1777020380582,60.48,77803.33,0.0,0.9871,1e-05,2.33333]
[1777020385617,60.47,77802.3,0.0,0.98709,1e-05,2.33438]
[1777020390651,60.47,77802.29,0.0,0.98709,1e-05,2.33422]
[1777020395688,60.47,77803.5,0.0,0.98711,1e-05,2.331]
[1777020400724,60.47,77805.98,0.0,0.98713,1e-05,2.32786]
[1777020405762,60.47,77806.94,0.0,0.98714,1e-05,2.32656]
[1777020410793,60.47,77809.17,0.0,0.98716,1e-05,2.32376]
[1777020415828,60.47,77810.2,0.0,0.98717,1e-05,2.3224]
[1777020420491,60.47,77815.61,0.0,0.98721,1e-05,2.31585]
[1777020422876,60.47,77822.49,0.0,0.98726,1e-05,2.30767]
[1777020427912,60.47,77820.9,0.0,0.98725,1e-05,2.30959]
[1777020432949,60.47,77818.72,0.0,0.98723,1e-05,2.3122]
[1777020438990,60.47,77816.55,0.0,0.98722,1e-05,2.3148]
[1777020444024,60.47,77815.76,0.0,0.98721,1e-05,2.31575]
[1777020449060,60.47,77817.16,0.0,0.98722,1e-05,2.3141]
[1777020453088,60.47,77823.9,0.0,0.98728,1e-05,2.30454]
[1777020455103,60.47,77823.85,0.0,0.98728,1e-05,2.30464]
[1777020460771,60.47,77828.11,0.0,0.98731,1e-05,2.29975]
[1777020467186,60.47,77829.05,0.0,0.98732,1e-05,2.29887]
[1777020472229,60.47,77830.07,0.0,0.98733,1e-05,2.29785]
[1777020477258,60.47,77832.77,0.0,0.98735,1e-05,2.29487]
[1777020482290,60.48,77833.3,0.0,0.98735,1e-05,2.29446]
[1777020487325,60.48,77832.56,0.0,0.98734,1e-05,2.29555]
[1777020491355,60.48,77837.73,0.0,0.98738,1e-05,2.28965]
[1777020494375,60.48,77841.76,0.0,0.98741,1e-05,2.28508]
[1777020499410,60.48,77843.76,0.0,0.98742,1e-05,2.28307]
[1777020504444,60.48,77841.95,0.0,0.98741,1e-05,2.28553]
[1777020509480,60.48,77839.67,0.0,0.98739,1e-05,2.28851]
[1777020514515,60.49,77839.74,0.0,0.98739,1e-05,2.28715]
[1777020519549,60.49,77838.85,0.0,0.98739,1e-05,2.2885]
[1777020522571,60.49,77833.7,0.0,0.98734,1e-05,2.29473]
[1777020524585,60.49,77830.8,0.0,0.98732,1e-05,2.29824]
[1777020527610,60.49,77837.68,0.0,0.98737,1e-05,2.29021]
[1777020528615,60.49,77873.4,0.0,0.98765,1e-05,2.24866]
[1777020530628,60.49,77853.11,0.0,0.98749,1e-05,2.27251]
[1777020533648,60.49,77862.28,0.0,0.98756,1e-05,2.26203]
[1777020536675,60.49,77855.64,0.0,0.98751,1e-05,2.27004]
[1777020541709,60.49,77853.77,0.0,0.98749,1e-05,2.2725]
[1777020546742,60.5,77854.64,0.0,0.98749,1e-05,2.27187]
[1777020551778,60.5,77856.08,0.0,0.9875,1e-05,2.27045]
[1777020554801,60.5,77849.25,0.0,0.98745,1e-05,2.27862]
[1777020557819,60.5,77844.8,0.0,0.98742,1e-05,2.28398]
[1777020560839,60.5,77849.94,0.0,0.98745,1e-05,2.27811]
[1777020563861,60.5,77856.0,0.0,0.9875,1e-05,2.27162]
[1777020568896,60.52,77863.23,0.0,0.98753,1e-05,2.26594]
[1777020573931,60.53,77867.73,0.0,0.98756,1e-05,2.26191]
[1777020578966,60.55,77869.64,0.0,0.98756,1e-05,2.26244]
[1777020584004,60.56,77872.1,0.0,0.98756,1e-05,2.26229]
[1777020588029,60.58,77878.22,0.0,0.98759,1e-05,2.25732]
[1777020591683,60.59,77880.92,0.0,0.9876,1e-05,2.25636]
[1777020597094,60.6,77880.34,0.0,0.98757,1e-05,2.25975]
[1777020602142,60.62,77879.99,0.0,0.98755,1e-05,2.26283]
[1777020607165,60.63,77875.66,0.0,0.98751,1e-05,2.27051]
[1777020608172,60.63,77874.81,0.0,0.9875,1e-05,2.27202]
[1777020613206,60.65,77877.39,0.0,0.9875,1e-05,2.27155]
[1777020618241,60.66,77874.2,0.0,0.98746,1e-05,2.27779]
[1777020623281,60.68,77875.89,0.0,0.98746,1e-05,2.27828]
[1777020628313,60.69,77880.19,0.0,0.98747,1e-05,2.27621]
[1777020633348,60.7,77879.77,0.0,0.98746,1e-05,2.2771]
[1777020638384,60.72,77879.78,0.0,0.98745,1e-05,2.27953]
[1777020639395,60.72,77864.09,0.0,0.98732,1e-05,2.2989]
[1777020640400,60.72,77855.37,0.0,0.98725,1e-05,2.30918]
[1777020642035,60.73,77855.26,0.0,0.98724,1e-05,2.31064]
[1777020643420,60.73,77848.31,0.0,0.98719,1e-05,2.31931]
[1777020648457,60.74,77847.99,0.0,0.98717,1e-05,2.3214]
[1777020653491,60.75,77846.9,0.0,0.98715,1e-05,2.32528]
[1777020658528,60.77,77845.94,0.0,0.98713,1e-05,2.32859]
[1777020663564,60.78,77845.05,0.0,0.98711,1e-05,2.33181]
[1777020666585,60.78,77852.32,0.0,0.98716,1e-05,2.32447]
[1777020671620,60.8,77847.78,0.0,0.98711,1e-05,2.33209]
[1777020673638,60.8,77877.63,0.0,0.98733,1e-05,2.29726]
[1777020674645,60.8,77892.78,0.0,0.98744,1e-05,2.28049]
[1777020678689,60.81,77882.8,0.0,0.98736,1e-05,2.29376]
[1777020683718,60.81,77890.61,0.0,0.98742,1e-05,2.28474]
[1777020689759,60.81,77885.36,0.0,0.98737,1e-05,2.29104]
[1777020694794,60.81,77883.37,0.0,0.98737,1e-05,2.29189]
[1777020699829,60.81,77881.2,0.0,0.98735,1e-05,2.2945]
[1777020704864,60.82,77879.23,0.0,0.98733,1e-05,2.29687]
[1777020709899,60.82,77880.69,0.0,0.98735,1e-05,2.29519]
[1777020710910,60.82,77888.11,0.0,0.9874,1e-05,2.28651]
[1777020711912,60.82,77888.98,0.0,0.98741,1e-05,2.28551]
[1777020716948,60.82,77885.98,0.0,0.98739,1e-05,2.28911]
[1777020721984,60.82,77886.66,0.0,0.98739,1e-05,2.2884]
[1777020723996,60.82,77880.87,0.0,0.98735,1e-05,2.29522]
[1777020729031,60.82,77880.61,0.0,0.98734,1e-05,2.29555]
[1777020734066,60.82,77881.1,0.0,0.98735,1e-05,2.29502]
[1777020739101,60.82,77872.85,0.0,0.98728,1e-05,2.30475]
[1777020744136,60.82,77873.47,0.0,0.98729,1e-05,2.30398]
[1777020749171,60.82,77876.87,0.0,0.98731,1e-05,2.29996]
[1777020754206,60.82,77876.7,0.0,0.98732,1e-05,2.29861]
[1777020759242,60.82,77877.65,0.0,0.98733,1e-05,2.29795]
[1777020764278,60.82,77877.95,0.0,0.98733,1e-05,2.29805]
[1777020769313,60.82,77878.13,0.0,0.98732,1e-05,2.29827]
[1777020774347,60.84,77874.79,0.0,0.98728,1e-05,2.3043]
[1777020779384,60.85,77875.82,0.0,0.98728,1e-05,2.30515]
[1777020784419,60.86,77878.41,0.0,0.98729,1e-05,2.30415]
[1777020789452,60.87,77880.07,0.0,0.98729,1e-05,2.30423]
[1777020794487,60.88,77878.24,0.0,0.98726,1e-05,2.3084]
[1777020799522,60.89,77877.39,0.0,0.98724,1e-05,2.31136]
[1777020806573,60.91,77878.12,0.0,0.98723,1e-05,2.3132]
[1777020812226,60.92,77879.14,0.0,0.98723,1e-05,2.31231]
[1777020817651,60.91,77883.63,0.0,0.98727,1e-05,2.30677]
[1777020822685,60.91,77886.28,0.0,0.98729,1e-05,2.3035]
[1777020827721,60.91,77888.02,0.0,0.9873,1e-05,2.30132]
[1777020832759,60.91,77885.63,0.0,0.98729,1e-05,2.30399]
[1777020837790,60.91,77885.49,0.0,0.98729,1e-05,2.304]
[1777020842826,60.91,77885.67,0.0,0.98729,1e-05,2.30364]
[1777020849875,60.91,77885.84,0.0,0.98729,1e-05,2.30322]
[1777020854909,60.91,77888.02,0.0,0.98731,1e-05,2.3005]
[1777020859945,60.91,77888.03,0.0,0.98731,1e-05,2.30037]
[1777020865987,60.91,77887.12,0.0,0.9873,1e-05,2.3013]
[1777020872646,60.91,77886.68,0.0,0.98731,1e-05,2.30007]
[1777020878073,60.91,77886.66,0.0,0.98731,1e-05,2.29999]
[1777020885119,60.9,77886.3,0.0,0.98731,1e-05,2.3003]
[1777020890157,60.9,77885.76,0.0,0.98731,1e-05,2.30086]
[1777020895190,60.9,77881.87,0.0,0.98728,1e-05,2.30534]
[1777020900229,60.9,77887.84,0.0,0.98732,1e-05,2.29803]
[1777020902238,60.9,77889.18,0.0,0.98733,1e-05,2.29644]
[1777020907275,60.9,77888.33,0.0,0.98733,1e-05,2.29741]
[1777020912312,60.9,77886.77,0.0,0.98732,1e-05,2.29921]
[1777020917346,60.9,77885.12,0.0,0.9873,1e-05,2.3011]
[1777020922379,60.9,77883.24,0.0,0.98729,1e-05,2.3029]
[1777020927041,60.9,77873.76,0.0,0.98722,1e-05,2.31399]
[1777020933455,60.9,77873.49,0.0,0.98723,1e-05,2.31249]
[1777020938492,60.9,77873.27,0.0,0.98723,1e-05,2.31261]
[1777020943527,60.9,77869.53,0.0,0.9872,1e-05,2.31685]
[1777020949568,60.89,77870.6,0.0,0.98721,1e-05,2.31537]
[1777020954604,60.89,77871.78,0.0,0.98722,1e-05,2.31381]
[1777020959638,60.89,77871.78,0.0,0.98722,1e-05,2.31364]
[1777020964673,60.89,77869.94,0.0,0.98721,1e-05,2.31564]
[1777020969707,60.89,77867.0,0.0,0.98718,1e-05,2.31891]
[1777020974744,60.89,77865.4,0.0,0.98717,1e-05,2.3206]
[1777020979783,60.89,77864.02,0.0,0.98716,1e-05,2.32203]
[1777020983807,60.89,77869.82,0.0,0.98721,1e-05,2.31505]
[1777020989848,60.89,77870.76,0.0,0.98722,1e-05,2.31376]
[1777020992870,60.89,77877.51,0.0,0.98728,1e-05,2.30414]
[1777020997905,60.89,77879.59,0.0,0.9873,1e-05,2.30163]
[1777021002941,60.89,77878.66,0.0,0.98729,1e-05,2.3026]
[1777021007979,60.88,77879.58,0.0,0.9873,1e-05,2.30139]
[1777021011007,60.88,77875.35,0.0,0.98727,1e-05,2.30626]
[1777021016040,60.88,77875.73,0.0,0.98727,1e-05,2.30563]
[1777021021076,60.88,77874.97,0.0,0.98726,1e-05,2.30632]
[1777021026111,60.88,77875.19,0.0,0.98727,1e-05,2.30585]
[1777021031146,60.88,77873.93,0.0,0.98726,1e-05,2.30712]
[1777021036181,60.88,77875.28,0.0,0.98727,1e-05,2.3053]
[1777021045244,60.88,77875.68,0.0,0.98728,1e-05,2.30444]
[1777021050278,60.88,77873.16,0.0,0.98726,1e-05,2.30721]
[1777021054307,60.87,77864.37,0.0,0.9872,1e-05,2.3158]
[1777021056321,60.87,77860.95,0.0,0.98717,1e-05,2.31972]
[1777021061360,60.87,77858.91,0.0,0.98716,1e-05,2.32182]
[1777021066392,60.87,77858.56,0.0,0.98716,1e-05,2.32193]
[1777021071427,60.87,77859.24,0.0,0.98717,1e-05,2.32083]
[1777021078478,60.87,77860.36,0.0,0.98718,1e-05,2.31911]
[1777021083513,60.87,77857.05,0.0,0.98715,1e-05,2.32276]
[1777021088548,60.86,77857.2,0.0,0.98716,1e-05,2.32223]
[1777021093591,60.86,77857.52,0.0,0.98716,1e-05,2.32163]
[1777021098625,60.86,77857.43,0.0,0.98716,1e-05,2.32141]
[1777021104667,60.86,77856.79,0.0,0.98716,1e-05,2.32185]
[1777021109704,60.86,77856.33,0.0,0.98716,1e-05,2.32213]
[1777021114740,60.86,77857.18,0.0,0.98718,1e-05,2.31927]
[1777021119774,60.85,77857.09,0.0,0.98718,1e-05,2.31912]
[1777021125815,60.85,77856.75,0.0,0.98718,1e-05,2.3192]
[1777021130856,60.85,77855.59,0.0,0.98717,1e-05,2.32031]
[1777021135886,60.85,77855.16,0.0,0.98717,1e-05,2.32055]
[1777021140920,60.85,77853.98,0.0,0.98716,1e-05,2.32168]
[1777021145956,60.85,77854.0,0.0,0.98716,1e-05,2.32141]
[1777021150991,60.85,77853.72,0.0,0.98716,1e-05,2.3215]
[1777021156027,60.84,77850.87,0.0,0.98714,1e-05,2.32463]
[1777021161062,60.84,77849.47,0.0,0.98713,1e-05,2.32602]
[1777021166097,60.84,77849.18,0.0,0.98713,1e-05,2.32611]
[1777021171130,60.84,77847.97,0.0,0.98713,1e-05,2.3257]
[1777021175165,60.84,77842.07,0.0,0.98709,1e-05,2.3325]
[1777021180205,60.84,77836.72,0.0,0.98705,1e-05,2.33854]
[1777021181211,60.84,77822.4,0.0,0.98693,1e-05,2.35555]
[1777021182218,60.84,77810.71,0.0,0.98684,1e-05,2.36947]
[1777021184231,60.83,77805.09,0.0,0.9868,1e-05,2.37598]
[1777021189266,60.82,77802.56,0.0,0.98679,1e-05,2.37703]
[1777021194301,60.8,77802.77,0.0,0.98683,1e-05,2.37146]
[1777021196315,60.79,77808.26,0.0,0.98688,1e-05,2.36352]
[1777021201351,60.79,77807.39,0.0,0.98688,1e-05,2.36403]
[1777021206385,60.78,77806.07,0.0,0.98687,1e-05,2.36509]
[1777021211420,60.77,77805.15,0.0,0.98688,1e-05,2.36301]
[1777021214440,60.76,77797.45,0.0,0.98682,1e-05,2.372]
[1777021215448,60.76,77797.43,0.0,0.98683,1e-05,2.37091]
[1777021220483,60.74,77796.66,0.0,0.98685,1e-05,2.36749]
[1777021226525,60.73,77798.94,0.0,0.98687,1e-05,2.36416]
[1777021231560,60.73,77799.74,0.0,0.98689,1e-05,2.36114]
[1777021234580,60.73,77815.6,0.0,0.98702,1e-05,2.34186]
[1777021235588,60.73,77814.43,0.0,0.98701,1e-05,2.34321]
[1777021240626,60.73,77816.76,0.0,0.98703,1e-05,2.34016]
[1777021243645,60.73,77808.58,0.0,0.98697,1e-05,2.34979]
[1777021245661,60.73,77807.29,0.0,0.98696,1e-05,2.35119]
[1777021250693,60.72,77809.79,0.0,0.98698,1e-05,2.34785]
[1777021255731,60.72,77809.55,0.0,0.98698,1e-05,2.34776]
[1777021261772,60.72,77807.6,0.0,0.98697,1e-05,2.34975]
[1777021264795,60.72,77802.11,0.0,0.98693,1e-05,2.35603]
[1777021269451,60.71,77793.46,0.0,0.98687,1e-05,2.36517]
[1777021272847,60.7,77785.42,0.0,0.98682,1e-05,2.37266]
[1777021277883,60.68,77780.11,0.0,0.98679,1e-05,2.37643]
[1777021282918,60.67,77780.6,0.0,0.98681,1e-05,2.37335]
[1777021287955,60.66,77781.22,0.0,0.98683,1e-05,2.37097]
[1777021292990,60.65,77781.05,0.0,0.98685,1e-05,2.3663]
[1777021297017,60.63,77774.18,0.0,0.98682,1e-05,2.37092]
[1777021301046,60.64,77770.7,0.0,0.98678,1e-05,2.37772]
[1777021306081,60.66,77768.96,0.0,0.98674,1e-05,2.38403]
[1777021308095,60.69,77759.8,0.0,0.98663,1e-05,2.40069]
[1777021312123,60.7,77754.5,0.0,0.98658,1e-05,2.4082]
[1777021317157,60.7,77749.31,0.0,0.98653,1e-05,2.41585]
[1777021322197,60.76,77741.39,0.0,0.9864,1e-05,2.43563]
[1777021326221,60.78,77731.43,0.0,0.98628,1e-05,2.4529]
[1777021329243,60.79,77726.41,0.0,0.98624,1e-05,2.45971]
[1777021330249,60.79,77719.47,0.0,0.98618,1e-05,2.46852]
[1777021332262,60.8,77713.08,0.0,0.98612,1e-05,2.47828]
[1777021335284,60.82,77707.73,0.0,0.98604,1e-05,2.48945]
[1777021340319,60.82,77704.55,0.0,0.98601,1e-05,2.49416]
[1777021343340,60.82,77710.17,0.0,0.98606,1e-05,2.48754]
[1777021348375,60.83,77706.76,0.0,0.98602,1e-05,2.49256]
[1777021353410,60.83,77705.24,0.0,0.98601,1e-05,2.49352]
[1777021358449,60.84,77705.72,0.0,0.98601,1e-05,2.49365]
[1777021362474,60.84,77699.15,0.0,0.98595,1e-05,2.50248]
[1777021367508,60.84,77699.2,0.0,0.98595,1e-05,2.50309]
[1777021372542,60.85,77696.93,0.0,0.98593,1e-05,2.50662]
[1777021375564,60.85,77702.96,0.0,0.98597,1e-05,2.49942]
[1777021376570,60.85,77708.49,0.0,0.98602,1e-05,2.49262]
[1777021381606,60.85,77706.89,0.0,0.986,1e-05,2.49538]
[1777021386641,60.86,77704.84,0.0,0.98598,1e-05,2.49869]
[1777021391675,60.86,77702.4,0.0,0.98595,1e-05,2.50248]
[1777021392685,60.86,77695.71,0.0,0.9859,1e-05,2.51105]
[1777021393691,60.86,77695.3,0.0,0.98589,1e-05,2.5117]
[1777021399735,60.87,77693.34,0.0,0.98587,1e-05,2.51493]
[1777021404769,60.88,77691.29,0.0,0.98584,1e-05,2.52034]
[1777021409806,60.88,77690.3,0.0,0.98582,1e-05,2.52218]
[1777021413839,60.88,77685.22,0.0,0.98579,1e-05,2.52739]
[1777021418869,60.89,77686.42,0.0,0.98579,1e-05,2.52651]
[1777021423901,60.89,77687.48,0.0,0.9858,1e-05,2.52567]
[1777021425917,60.89,77675.52,0.0,0.9857,1e-05,2.54104]
[1777021430951,60.89,77678.32,0.0,0.98572,1e-05,2.53782]
[1777021435988,60.9,77680.7,0.0,0.98574,1e-05,2.53514]
[1777021441027,60.9,77681.77,0.0,0.98574,1e-05,2.53405]
[1777021443039,60.91,77690.04,0.0,0.9858,1e-05,2.52521]
[1777021448074,60.91,77692.63,0.0,0.98582,1e-05,2.52235]
[1777021453109,60.91,77694.17,0.0,0.98583,1e-05,2.52082]
[1777021458143,60.91,77695.57,0.0,0.98584,1e-05,2.51946]
[1777021464186,60.91,77696.56,0.0,0.98585,1e-05,2.5187]
[1777021468220,60.92,77703.91,0.0,0.98591,1e-05,2.50976]
[1777021470919,60.92,77709.69,0.0,0.98595,1e-05,2.50269]
[1777021476272,60.92,77705.9,0.0,0.98593,1e-05,2.50641]
[1777021481311,60.92,77704.96,0.0,0.98591,1e-05,2.50811]
[1777021485335,60.92,77699.87,0.0,0.98587,1e-05,2.51492]
[1777021490371,60.93,77698.23,0.0,0.98585,1e-05,2.51743]
[1777021495406,60.93,77700.36,0.0,0.98587,1e-05,2.51519]
[1777021500441,60.93,77701.85,0.0,0.98588,1e-05,2.51378]
[1777021503465,60.94,77684.15,0.0,0.98572,1e-05,2.53775]
[1777021505478,60.94,77681.43,0.0,0.98569,1e-05,2.54199]
[1777021510514,60.95,77684.28,0.0,0.98571,1e-05,2.53923]
[1777021515550,60.95,77686.64,0.0,0.98573,1e-05,2.53637]
[1777021521591,60.95,77685.39,0.0,0.98572,1e-05,2.53806]
[1777021526628,60.95,77683.18,0.0,0.9857,1e-05,2.54094]
[1777021528641,60.95,77674.16,0.0,0.98562,1e-05,2.55243]
[1777021534683,60.95,77676.24,0.0,0.98565,1e-05,2.54805]
[1777021541740,60.95,77677.5,0.0,0.98566,1e-05,2.54645]
[1777021546775,60.95,77681.04,0.0,0.98569,1e-05,2.54199]
[1777021551809,60.95,77679.26,0.0,0.98567,1e-05,2.5443]
[1777021558858,60.95,77682.86,0.0,0.9857,1e-05,2.53979]
[1777021564900,60.95,77685.52,0.0,0.98572,1e-05,2.53648]
[1777021569938,60.95,77685.89,0.0,0.98573,1e-05,2.53608]
[1777021575981,60.95,77687.81,0.0,0.98574,1e-05,2.53371]
[1777021581018,60.95,77689.54,0.0,0.98576,1e-05,2.53158]
[1777021586053,60.95,77689.89,0.0,0.98576,1e-05,2.53123]
[1777021591765,60.95,77689.76,0.0,0.98577,1e-05,2.52976]
[1777021597129,60.95,77690.91,0.0,0.98578,1e-05,2.5284]
[1777021602165,60.95,77690.8,0.0,0.98577,1e-05,2.52862]
[1777021607199,60.95,77690.39,0.0,0.98577,1e-05,2.52921]
[1777021612234,60.95,77690.69,0.0,0.98577,1e-05,2.5289]
[1777021615260,60.95,77678.23,0.0,0.98567,1e-05,2.54469]
[1777021617271,60.95,77667.99,0.0,0.98558,1e-05,2.55751]
[1777021621974,60.95,77659.26,0.0,0.98551,1e-05,2.56854]
[1777021623314,60.95,77648.14,0.0,0.98541,1e-05,2.58273]
[1777021625328,60.95,77642.28,0.0,0.98536,1e-05,2.59012]
[1777021630363,60.95,77636.98,0.0,0.98532,1e-05,2.59651]
[1777021635398,60.95,77631.16,0.0,0.98527,1e-05,2.60352]
[1777021642114,60.94,77629.21,0.0,0.98526,1e-05,2.60526]
[1777021646476,60.94,77622.18,0.0,0.9852,1e-05,2.61393]
[1777021648490,60.94,77615.68,0.0,0.98514,1e-05,2.62214]
[1777021653525,60.93,77617.73,0.0,0.98518,1e-05,2.61705]
[1777021658560,60.93,77619.82,0.0,0.9852,1e-05,2.61366]
[1777021663595,60.93,77618.22,0.0,0.98519,1e-05,2.61509]
[1777021668629,60.92,77614.04,0.0,0.98516,1e-05,2.61987]
[1777021673665,60.92,77614.21,0.0,0.98517,1e-05,2.61806]
[1777021678700,60.9,77613.62,0.0,0.98518,1e-05,2.61591]
[1777021682728,60.89,77602.36,0.0,0.9851,1e-05,2.62828]
[1777021686760,60.88,77583.57,0.0,0.98494,1e-05,2.65104]
[1777021687766,60.88,77572.86,0.0,0.98485,1e-05,2.66506]
[1777021690791,60.81,77551.15,0.0,0.98475,1e-05,2.67998]
[1777021691793,60.81,77545.04,0.0,0.98469,1e-05,2.68742]
[1777021694820,60.8,77538.4,0.0,0.98465,1e-05,2.69414]
[1777021696828,60.79,77550.67,0.0,0.98477,1e-05,2.67636]
[1777021697835,60.79,77555.33,0.0,0.98482,1e-05,2.66949]
[1777021700857,60.78,77559.54,0.0,0.98487,1e-05,2.66192]
[1777021702870,60.77,77551.37,0.0,0.9848,1e-05,2.67146]
[1777021703877,60.77,77550.07,0.0,0.98479,1e-05,2.67252]
[1777021706909,60.76,77542.32,0.0,0.98473,1e-05,2.68135]
[1777021707915,60.76,77543.35,0.0,0.98474,1e-05,2.67981]
[1777021708921,60.76,77508.59,0.0,0.98443,1e-05,2.72633]
[1777021709928,60.76,77505.33,0.0,0.9844,1e-05,2.73049]
[1777021714962,60.74,77505.16,0.0,0.98442,1e-05,2.72665]
[1777021716977,60.74,77511.35,0.0,0.98448,1e-05,2.71782]
[1777021722018,60.73,77520.2,0.0,0.98458,1e-05,2.70423]
[1777021723025,60.73,77469.81,0.0,0.98411,1e-05,2.77264]
[1777021724046,60.73,77445.24,0.0,0.98388,1e-05,2.80596]
[1777021725045,60.69,77453.67,0.0,0.98402,1e-05,2.7852]
[1777021726059,60.68,77455.9,0.0,0.98405,1e-05,2.78125]
[1777021731090,60.66,77460.22,0.0,0.98412,1e-05,2.77095]
[1777021736130,60.64,77461.52,0.0,0.98416,1e-05,2.76488]
[1777021741169,60.62,77461.93,0.0,0.98419,1e-05,2.7601]
[1777021746202,60.6,77461.6,0.0,0.98421,1e-05,2.7564]
[1777021751246,60.58,77461.98,0.0,0.98425,1e-05,2.75176]
[1777021753249,60.57,77467.35,0.0,0.98431,1e-05,2.7428]
[1777021758285,60.55,77466.45,0.0,0.98432,1e-05,2.74005]
[1777021763014,60.53,77460.76,0.0,0.9843,1e-05,2.74387]
[1777021766342,60.42,77449.13,0.0,0.98434,1e-05,2.73652]
[1777021767349,60.42,77446.2,0.0,0.98432,1e-05,2.73974]
[1777021773086,60.39,77439.64,0.0,0.9843,1e-05,2.74225]
[1777021776412,60.28,77434.6,0.0,0.98441,1e-05,2.72609]
[1777021778427,60.24,77440.9,0.0,0.98452,1e-05,2.70931]
[1777021779434,60.17,77445.56,0.0,0.98466,1e-05,2.68895]
[1777021781448,60.14,77452.9,0.0,0.98477,1e-05,2.67235]
[1777021783156,60.13,77455.99,0.0,0.98481,1e-05,2.6669]
[1777021787490,60.12,77463.6,0.0,0.9849,1e-05,2.65354]
[1777021793228,60.1,77461.67,0.0,0.9849,1e-05,2.65306]
[1777021798569,60.08,77461.2,0.0,0.98492,1e-05,2.65004]
[1777021803604,60.07,77461.65,0.0,0.98494,1e-05,2.64646]
[1777021808638,60.05,77464.35,0.0,0.98499,1e-05,2.63994]
[1777021813675,60.04,77463.8,0.0,0.985,1e-05,2.63783]
[1777021818711,60.03,77465.3,0.0,0.98503,1e-05,2.63304]
[1777021823746,60.01,77466.52,0.0,0.98506,1e-05,2.62866]
[1777021825759,60.01,77456.17,0.0,0.98498,1e-05,2.64135]
[1777021830798,59.99,77455.39,0.0,0.98499,1e-05,2.63955]
[1777021835831,59.98,77456.98,0.0,0.98503,1e-05,2.63291]
[1777021838852,59.97,77441.31,0.0,0.9849,1e-05,2.65219]
[1777021842886,59.96,77446.53,0.0,0.98496,1e-05,2.64284]
[1777021847919,59.94,77454.96,0.0,0.98506,1e-05,2.62868]
[1777021850936,59.94,77460.82,0.0,0.98512,1e-05,2.61922]
[1777021855970,59.92,77463.17,0.0,0.98516,1e-05,2.61344]
[1777021861006,59.91,77462.75,0.0,0.98517,1e-05,2.61138]
[1777021866040,59.9,77462.02,0.0,0.98518,1e-05,2.60977]
[1777021871078,59.88,77462.14,0.0,0.9852,1e-05,2.60707]
[1777021876110,59.87,77461.31,0.0,0.98521,1e-05,2.60566]
[1777021878125,59.87,77455.94,0.0,0.98517,1e-05,2.61179]
[1777021880138,59.86,77455.27,0.0,0.98517,1e-05,2.61166]
[1777021885182,59.85,77457.31,0.0,0.9852,1e-05,2.60643]
[1777021886190,59.85,77449.97,0.0,0.98514,1e-05,2.61568]
[1777021887188,59.84,77451.24,0.0,0.98516,1e-05,2.61348]
[1777021892224,59.83,77455.25,0.0,0.98522,1e-05,2.60389]
[1777021896252,59.82,77458.55,0.0,0.98526,1e-05,2.59756]
[1777021901286,59.81,77458.41,0.0,0.98528,1e-05,2.59536]
[1777021905313,59.8,77453.05,0.0,0.98524,1e-05,2.60056]
[1777021908335,59.79,77461.96,0.0,0.98533,1e-05,2.58733]
[1777021910350,59.79,77461.76,0.0,0.98533,1e-05,2.58667]
[1777021915384,59.78,77460.1,0.0,0.98533,1e-05,2.58658]
[1777021920421,59.77,77463.41,0.0,0.98538,1e-05,2.57995]
[1777021922433,59.76,77478.67,0.0,0.98552,1e-05,2.55953]
[1777021923442,59.76,77476.43,0.0,0.9855,1e-05,2.56258]
[1777021927480,59.76,77482.69,0.0,0.98555,1e-05,2.5543]
[1777021934211,59.75,77484.2,0.0,0.98558,1e-05,2.54953]
[1777021939558,59.75,77484.27,0.0,0.98558,1e-05,2.55004]
[1777021944589,59.74,77486.06,0.0,0.98561,1e-05,2.5453]
[1777021946602,59.74,77493.2,0.0,0.98568,1e-05,2.53524]
[1777021948617,59.73,77500.1,0.0,0.98574,1e-05,2.52555]
[1777021951641,59.73,77505.58,0.0,0.98581,1e-05,2.51572]
[1777021952644,59.73,77516.19,0.0,0.9859,1e-05,2.50172]
[1777021956673,59.72,77520.53,0.0,0.98595,1e-05,2.49493]
[1777021961708,59.71,77522.28,0.0,0.98597,1e-05,2.49123]
[1777021966748,59.71,77521.95,0.0,0.98598,1e-05,2.49024]
[1777021971778,59.7,77519.55,0.0,0.98597,1e-05,2.49191]
[1777021976818,59.69,77519.86,0.0,0.98598,1e-05,2.4901]
[1777021981851,59.68,77521.56,0.0,0.986,1e-05,2.48655]
[1777021986886,59.68,77522.41,0.0,0.98602,1e-05,2.48414]
[1777021991922,59.67,77526.81,0.0,0.98606,1e-05,2.47723]
[1777021996956,59.66,77523.15,0.0,0.98604,1e-05,2.48066]
[1777022001992,59.66,77524.4,0.0,0.98606,1e-05,2.47781]
[1777022007027,59.65,77523.17,0.0,0.98606,1e-05,2.47812]
[1777022013068,59.64,77525.35,0.0,0.98609,1e-05,2.47218]
[1777022018102,59.64,77527.37,0.0,0.98612,1e-05,2.46841]
[1777022023138,59.63,77528.02,0.0,0.98613,1e-05,2.46641]
[1777022028173,59.63,77529.96,0.0,0.98616,1e-05,2.46278]
[1777022033208,59.62,77532.26,0.0,0.98618,1e-05,2.45874]
[1777022038244,59.62,77531.84,0.0,0.98619,1e-05,2.4582]
[1777022040272,59.62,77520.25,0.0,0.98609,1e-05,2.47305]
[1777022041264,59.62,77505.85,0.0,0.98596,1e-05,2.49178]
[1777022042271,59.62,77505.37,0.0,0.98596,1e-05,2.49264]
[1777022047307,59.61,77502.89,0.0,0.98594,1e-05,2.4949]
[1777022052341,59.61,77508.98,0.0,0.986,1e-05,2.48564]
[1777022054355,59.6,77512.74,0.0,0.98604,1e-05,2.48029]
[1777022059390,59.61,77516.36,0.0,0.98607,1e-05,2.47592]
[1777022064425,59.6,77518.98,0.0,0.9861,1e-05,2.47138]
[1777022069459,59.59,77523.19,0.0,0.98614,1e-05,2.46487]
[1777022074495,59.59,77523.33,0.0,0.98616,1e-05,2.46194]
[1777022079530,59.58,77525.31,0.0,0.98618,1e-05,2.45835]
[1777022084564,59.58,77524.87,0.0,0.98619,1e-05,2.45785]
[1777022089601,59.57,77526.61,0.0,0.98621,1e-05,2.45459]
[1777022095352,59.57,77529.8,0.0,0.98624,1e-05,2.44931]
[1777022098664,59.56,77534.71,0.0,0.98629,1e-05,2.44251]
[1777022101688,59.56,77544.6,0.0,0.98637,1e-05,2.42947]
[1777022102692,59.56,77547.1,0.0,0.9864,1e-05,2.42616]
[1777022105423,59.56,77565.38,0.0,0.98655,1e-05,2.40278]
[1777022107727,59.55,77568.5,0.0,0.98658,1e-05,2.39865]
[1777022108734,59.55,77574.38,0.0,0.98663,1e-05,2.3912]
[1777022109740,59.55,77583.28,0.0,0.9867,1e-05,2.38004]
[1777022110747,59.55,77584.3,0.0,0.98671,1e-05,2.37869]
[1777022115783,59.55,77583.54,0.0,0.98671,1e-05,2.37918]
[1777022120818,59.55,77588.48,0.0,0.98674,1e-05,2.3737]
[1777022125852,59.57,77591.81,0.0,0.98676,1e-05,2.37183]
[1777022127869,59.57,77597.23,0.0,0.9868,1e-05,2.36505]
[1777022128873,59.57,77610.01,0.0,0.98691,1e-05,2.34931]
[1777022129881,59.57,77618.26,0.0,0.98697,1e-05,2.33922]
[1777022132902,59.57,77627.65,0.0,0.98706,1e-05,2.3262]
[1777022137937,59.57,77628.72,0.0,0.98707,1e-05,2.325]
[1777022141964,59.57,77621.9,0.0,0.98701,1e-05,2.33336]
[1777022147000,59.54,77620.93,0.0,0.98703,1e-05,2.33]
[1777022150027,59.52,77632.55,0.0,0.98715,1e-05,2.31247]
[1777022155062,59.49,77632.43,0.0,0.98718,1e-05,2.30696]
[1777022160100,59.46,77634.08,0.0,0.98723,1e-05,2.29932]
[1777022165132,59.43,77632.75,0.0,0.98726,1e-05,2.29529]
[1777022170168,59.4,77631.9,0.0,0.98729,1e-05,2.29068]
[1777022175203,59.37,77630.41,0.0,0.98731,1e-05,2.28684]
[1777022180237,59.34,77630.29,0.0,0.98735,1e-05,2.28136]
[1777022185271,59.31,77632.48,0.0,0.9874,1e-05,2.27311]
[1777022190312,59.28,77631.23,0.0,0.98743,1e-05,2.26899]
[1777022195344,59.25,77631.25,0.0,0.98747,1e-05,2.26178]
[1777022200379,59.22,77629.95,0.0,0.9875,1e-05,2.25773]
[1777022205414,59.19,77629.82,0.0,0.98753,1e-05,2.25229]
[1777022210449,59.17,77631.11,0.0,0.98758,1e-05,2.24516]
[1777022215489,59.14,77630.92,0.0,0.98761,1e-05,2.23979]
[1777022220518,59.11,77629.17,0.0,0.98763,1e-05,2.23629]
[1777022224548,59.08,77622.84,0.0,0.98761,1e-05,2.23936]
[1777022230589,59.05,77622.97,0.0,0.98766,1e-05,2.2325]
[1777022236631,59.01,77623.34,0.0,0.9877,1e-05,2.22537]
[1777022242673,58.97,77623.96,0.0,0.98775,1e-05,2.21795]
[1777022247708,58.94,77624.82,0.0,0.98779,1e-05,2.21136]
[1777022252743,58.91,77625.73,0.0,0.98784,1e-05,2.20319]
[1777022257778,58.73,77623.63,0.0,0.98804,1e-05,2.1715]
[1777022262814,58.51,77624.35,0.0,0.9883,1e-05,2.13019]
[1777022267849,58.48,77624.34,0.0,0.98833,1e-05,2.12551]
[1777022270872,58.47,77572.8,0.0,0.98796,1e-05,2.18287]
[1777022271877,58.46,77544.98,0.0,0.98775,1e-05,2.21486]
[1777022272886,58.46,77540.45,0.0,0.98772,1e-05,2.21917]
[1777022273891,58.45,77535.28,0.0,0.98769,1e-05,2.22424]
[1777022276626,58.43,77527.45,0.0,0.98765,1e-05,2.23027]
[1777022278926,58.42,77533.38,0.0,0.98771,1e-05,2.22091]
[1777022283960,58.39,77531.49,0.0,0.98773,1e-05,2.21767]
[1777022288998,58.36,77531.04,0.0,0.98776,1e-05,2.21277]
[1777022291010,58.35,77543.37,0.0,0.98787,1e-05,2.19593]
[1777022292017,58.34,77538.45,0.0,0.98784,1e-05,2.20074]
[1777022293025,58.34,77539.26,0.0,0.98785,1e-05,2.19872]
[1777022298059,58.31,77542.8,0.0,0.98791,1e-05,2.18927]
[1777022303098,58.28,77544.96,0.0,0.98796,1e-05,2.18155]
[1777022308137,58.26,77544.67,0.0,0.98799,1e-05,2.17677]
[1777022309144,58.25,77536.99,0.0,0.98794,1e-05,2.18485]
[1777022310155,58.24,77531.75,0.0,0.98791,1e-05,2.19004]
[1777022313174,58.23,77528.8,0.0,0.98791,1e-05,2.18888]
[1777022317201,58.21,77517.16,0.0,0.98785,1e-05,2.1986]
[1777022318208,58.2,77517.01,0.0,0.98785,1e-05,2.19772]
[1777022323243,58.17,77520.08,0.0,0.98791,1e-05,2.18886]
[1777022328280,58.14,77520.05,0.0,0.98794,1e-05,2.18382]
[1777022330292,58.13,77527.12,0.0,0.98801,1e-05,2.17342]
[1777022331299,58.13,77527.91,0.0,0.98802,1e-05,2.1715]
[1777022336334,58.1,77527.2,0.0,0.98805,1e-05,2.16652]
[1777022341369,58.07,77526.37,0.0,0.98808,1e-05,2.16272]
[1777022347123,58.05,77524.93,0.0,0.9881,1e-05,2.15969]
[1777022351439,58.02,77532.75,0.0,0.98819,1e-05,2.14584]
[1777022356474,58.0,77532.33,0.0,0.98821,1e-05,2.14181]
[1777022361511,57.97,77534.57,0.0,0.98826,1e-05,2.13472]
[1777022365538,57.95,77547.08,0.0,0.98837,1e-05,2.11663]
[1777022370573,57.93,77550.43,0.0,0.98843,1e-05,2.10848]
[1777022374611,57.91,77560.84,0.0,0.98853,1e-05,2.09161]
[1777022376615,57.9,77560.67,0.0,0.98854,1e-05,2.09018]
[1777022381653,57.88,77565.3,0.0,0.9886,1e-05,2.08082]
[1777022383664,57.87,77567.38,0.0,0.98863,1e-05,2.07686]
[1777022388699,57.85,77567.07,0.0,0.98865,1e-05,2.07334]
[1777022392728,57.83,77572.33,0.0,0.98871,1e-05,2.06428]
[1777022396756,57.82,77576.02,0.0,0.98875,1e-05,2.05711]
[1777022401829,57.81,77581.4,0.0,0.98881,1e-05,2.04882]
[1777022402820,57.8,77576.15,0.0,0.98878,1e-05,2.05334]
[1777022406828,57.78,77569.46,0.0,0.98875,1e-05,2.05737]
[1777022411863,57.76,77571.09,0.0,0.98879,1e-05,2.05191]
[1777022416898,57.74,77569.85,0.0,0.9888,1e-05,2.04975]
[1777022421934,57.72,77570.02,0.0,0.98882,1e-05,2.04603]
[1777022426969,57.7,77571.32,0.0,0.98885,1e-05,2.04106]
[1777022432003,57.68,77570.37,0.0,0.98888,1e-05,2.03722]
[1777022434018,57.67,77563.88,0.0,0.98884,1e-05,2.0432]
[1777022437799,57.66,77560.19,0.0,0.98883,1e-05,2.0446]
[1777022443081,57.64,77557.62,0.0,0.98883,1e-05,2.04403]
[1777022448117,57.62,77556.02,0.0,0.98884,1e-05,2.04238]
[1777022453153,57.6,77557.01,0.0,0.98887,1e-05,2.0378]
[1777022458186,57.58,77553.28,0.0,0.98886,1e-05,2.0386]
[1777022461207,57.57,77550.11,0.0,0.98885,1e-05,2.04012]
[1777022464229,57.56,77544.51,0.0,0.98883,1e-05,2.04441]
[1777022465235,57.55,77542.51,0.0,0.98882,1e-05,2.04598]
[1777022469264,57.54,77542.25,0.0,0.98883,1e-05,2.04343]
[1777022474298,57.52,77544.07,0.0,0.98887,1e-05,2.03782]
[1777022479334,57.5,77547.54,0.0,0.98892,1e-05,2.03038]
[1777022487393,57.47,77550.04,0.0,0.98897,1e-05,2.02202]
[1777022492425,57.45,77549.89,0.0,0.989,1e-05,2.01731]
[1777022497477,57.3,77550.82,0.0,0.98917,1e-05,1.98969]
[1777022502496,57.17,77557.66,0.0,0.98937,1e-05,1.95777]
[1777022504522,57.13,77575.65,0.0,0.98954,1e-05,1.93143]
[1777022509556,57.12,77573.65,0.0,0.98953,1e-05,1.93162]
[1777022511571,57.11,77577.86,0.0,0.98957,1e-05,1.92603]
[1777022516605,57.1,77573.9,0.0,0.98956,1e-05,1.92797]
[1777022521642,57.08,77573.48,0.0,0.98957,1e-05,1.92608]
[1777022525669,57.07,77567.08,0.0,0.98954,1e-05,1.93077]
[1777022530704,57.06,77565.91,0.0,0.98954,1e-05,1.93019]
[1777022535740,57.05,77564.1,0.0,0.98954,1e-05,1.9299]
[1777022540774,57.03,77564.68,0.0,0.98956,1e-05,1.92701]
[1777022545811,57.02,77566.36,0.0,0.98959,1e-05,1.92295]
[1777022550846,57.01,77567.53,0.0,0.98961,1e-05,1.91949]
[1777022552860,57.01,77558.24,0.0,0.98956,1e-05,1.92738]
[1777022555881,57.0,77559.04,0.0,0.98957,1e-05,1.92517]
[1777022557894,56.99,77552.73,0.0,0.98954,1e-05,1.93075]
[1777022559909,56.99,77546.79,0.0,0.9895,1e-05,1.93683]
[1777022561964,56.98,77519.7,0.0,0.98931,1e-05,1.96639]
[1777022562948,56.98,77501.3,0.0,0.98919,1e-05,1.98552]
[1777022563947,56.97,77502.23,0.0,0.9892,1e-05,1.98391]
[1777022564959,56.97,77495.1,0.0,0.98915,1e-05,1.99137]
[1777022565962,56.97,77493.66,0.0,0.98914,1e-05,1.99242]
[1777022566969,56.96,77487.32,0.0,0.9891,1e-05,1.999]
[1777022567976,56.96,77485.11,0.0,0.98909,1e-05,2.00091]
[1777022572013,56.95,77490.59,0.0,0.98914,1e-05,1.99235]
[1777022575031,56.94,77485.14,0.0,0.98911,1e-05,1.99677]
[1777022580066,56.92,77494.45,0.0,0.9892,1e-05,1.98335]
[1777022581071,56.92,77494.57,0.0,0.9892,1e-05,1.98265]
[1777022583087,56.91,77502.37,0.0,0.98927,1e-05,1.97278]
[1777022584093,56.91,77503.41,0.0,0.98928,1e-05,1.97107]
[1777022585100,56.91,77496.92,0.0,0.98923,1e-05,1.97781]
[1777022586111,56.9,77489.13,0.0,0.98918,1e-05,1.98602]
[1777022587118,56.9,77487.45,0.0,0.98917,1e-05,1.98734]
[1777022590153,56.89,77485.04,0.0,0.98917,1e-05,1.98835]
[1777022594170,56.88,77490.05,0.0,0.98922,1e-05,1.98042]
[1777022596185,56.87,77498.35,0.0,0.98928,1e-05,1.96999]
[1777022597197,56.87,77507.22,0.0,0.98935,1e-05,1.95955]
[1777022598959,56.86,77526.24,0.0,0.98949,1e-05,1.93743]
[1777022603235,56.85,77518.69,0.0,0.98945,1e-05,1.94385]
[1777022605248,56.85,77512.82,0.0,0.98941,1e-05,1.94938]
[1777022607263,56.84,77509.41,0.0,0.9894,1e-05,1.95216]
[1777022611292,56.83,77503.36,0.0,0.98937,1e-05,1.95546]
[1777022616325,56.82,77501.26,0.0,0.98937,1e-05,1.95526]
[1777022621360,56.8,77498.65,0.0,0.98937,1e-05,1.95563]
[1777022623375,56.8,77492.5,0.0,0.98933,1e-05,1.96147]
[1777022629169,56.78,77491.35,0.0,0.98934,1e-05,1.95965]
[1777022634451,56.76,77484.45,0.0,0.98931,1e-05,1.9648]
[1777022639487,56.75,77484.42,0.0,0.98933,1e-05,1.96223]
[1777022644522,56.73,77484.04,0.0,0.98934,1e-05,1.96007]
[1777022649557,56.67,77484.31,0.0,0.98941,1e-05,1.94821]
[1777022654592,56.66,77483.59,0.0,0.98942,1e-05,1.94657]
[1777022658620,56.65,77489.64,0.0,0.98948,1e-05,1.93791]
[1777022660634,56.64,77491.78,0.0,0.9895,1e-05,1.9346]
[1777022665669,56.63,77492.35,0.0,0.98952,1e-05,1.93166]
[1777022670704,56.61,77493.62,0.0,0.98954,1e-05,1.928]
[1777022674732,56.6,77501.39,0.0,0.98961,1e-05,1.91626]
[1777022675740,56.6,77507.07,0.0,0.98966,1e-05,1.90959]
[1777022676754,56.6,77508.21,0.0,0.98967,1e-05,1.90793]
[1777022679767,56.59,77512.85,0.0,0.98971,1e-05,1.90126]
[1777022684803,56.58,77512.72,0.0,0.98972,1e-05,1.89945]
[1777022689838,56.57,77511.0,0.0,0.98972,1e-05,1.89941]
[1777022694872,56.56,77510.24,0.0,0.98973,1e-05,1.89834]
[1777022700915,56.55,77510.26,0.0,0.98974,1e-05,1.89607]
[1777022705951,56.53,77511.0,0.0,0.98976,1e-05,1.89344]
[1777022710985,56.52,77506.16,0.0,0.98974,1e-05,1.89691]
[1777022712999,56.52,77500.83,0.0,0.9897,1e-05,1.90199]
[1777022716021,56.51,77496.74,0.0,0.98968,1e-05,1.90533]
[1777022719041,56.51,77504.8,0.0,0.98975,1e-05,1.89536]
[1777022724077,56.5,77504.75,0.0,0.98976,1e-05,1.89355]
[1777022729113,56.49,77503.83,0.0,0.98976,1e-05,1.89266]
[1777022734147,56.48,77504.78,0.0,0.98979,1e-05,1.88835]
[1777022740190,56.46,77504.73,0.0,0.9898,1e-05,1.88616]
[1777022745225,56.45,77505.63,0.0,0.98982,1e-05,1.88332]
[1777022750260,56.44,77504.34,0.0,0.98982,1e-05,1.88255]
[1777022755297,56.42,77508.54,0.0,0.98987,1e-05,1.87535]
[1777022756307,56.42,77522.42,0.0,0.98997,1e-05,1.85983]
[1777022757312,56.42,77523.74,0.0,0.98998,1e-05,1.85792]
[1777022762347,56.41,77525.57,0.0,0.99,1e-05,1.85418]
[1777022767381,56.4,77521.82,0.0,0.98999,1e-05,1.85665]
[1777022772415,56.39,77521.72,0.0,0.98999,1e-05,1.85521]
[1777022777474,56.38,77521.94,0.0,0.99001,1e-05,1.85346]
[1777022782508,56.37,77520.11,0.0,0.99,1e-05,1.85394]
[1777022787544,56.37,77518.57,0.0,0.99,1e-05,1.85413]
[1777022792580,56.36,77518.77,0.0,0.99002,1e-05,1.85108]
[1777022794594,56.35,77510.95,0.0,0.98997,1e-05,1.85893]
[1777022800368,56.34,77509.07,0.0,0.98997,1e-05,1.8584]
[1777022805671,56.33,77507.13,0.0,0.98997,1e-05,1.85827]
[1777022811714,56.31,77505.36,0.0,0.98998,1e-05,1.85754]
[1777022816749,56.3,77500.85,0.0,0.98996,1e-05,1.86021]
[1777022821784,56.29,77498.55,0.0,0.98996,1e-05,1.86047]
[1777022826820,56.27,77500.27,0.0,0.98998,1e-05,1.85638]
[1777022830847,56.26,77487.29,0.0,0.98991,1e-05,1.86866]
[1777022831854,56.26,77483.37,0.0,0.98988,1e-05,1.87245]
[1777022833868,56.25,77494.61,0.0,0.98996,1e-05,1.85932]
[1777022834874,56.25,77495.81,0.0,0.98998,1e-05,1.85757]
[1777022836889,56.25,77489.63,0.0,0.98994,1e-05,1.86337]
[1777022841924,56.23,77487.84,0.0,0.98994,1e-05,1.8626]
[1777022842931,56.23,77481.35,0.0,0.9899,1e-05,1.86918]
[1777022847966,56.22,77480.72,0.0,0.98991,1e-05,1.86757]
[1777022853001,56.2,77485.52,0.0,0.98997,1e-05,1.85868]
[1777022858037,56.19,77485.56,0.0,0.98998,1e-05,1.85641]
[1777022861058,56.18,77490.84,0.0,0.99002,1e-05,1.84941]
[1777022866093,56.17,77490.77,0.0,0.99004,1e-05,1.84737]
[1777022869112,56.16,77495.79,0.0,0.99008,1e-05,1.84074]
[1777022874147,56.15,77497.84,0.0,0.9901,1e-05,1.83654]
[1777022879183,56.14,77502.15,0.0,0.99015,1e-05,1.82996]
[1777022883210,56.13,77509.67,0.0,0.99021,1e-05,1.82042]
[1777022887239,56.12,77512.48,0.0,0.99023,1e-05,1.81599]
[1777022892274,56.11,77509.85,0.0,0.99023,1e-05,1.81703]
[1777022897310,56.1,77506.08,0.0,0.99021,1e-05,1.81929]
[1777022902344,56.09,77506.12,0.0,0.99022,1e-05,1.81751]
[1777022907381,56.08,77502.34,0.0,0.99021,1e-05,1.81983]
[1777022909394,56.08,77495.64,0.0,0.99017,1e-05,1.82628]
[1777022914431,56.07,77503.07,0.0,0.99023,1e-05,1.81525]
[1777022915440,56.07,77529.38,0.0,0.99041,1e-05,1.7871]
[1777022916447,56.07,77524.0,0.0,0.99038,1e-05,1.79248]
[1777022917454,56.06,77524.06,0.0,0.99038,1e-05,1.79212]
[1777022922488,56.06,77528.64,0.0,0.99042,1e-05,1.78583]
[1777022926516,56.05,77523.03,0.0,0.99039,1e-05,1.79052]
[1777022931551,56.04,77525.65,0.0,0.99042,1e-05,1.7862]
[1777022936588,56.03,77529.77,0.0,0.99045,1e-05,1.78034]
[1777022941360,56.02,77544.88,0.0,0.99056,1e-05,1.7631]
[1777022946662,56.01,77548.74,0.0,0.99059,1e-05,1.75773]
[1777022951699,56.01,77549.58,0.0,0.99061,1e-05,1.75551]
[1777022956733,56.0,77548.63,0.0,0.99061,1e-05,1.75514]
[1777022958746,55.99,77542.98,0.0,0.99058,1e-05,1.76045]
[1777022959753,55.99,77541.99,0.0,0.99057,1e-05,1.76119]
[1777022963789,55.99,77535.89,0.0,0.99054,1e-05,1.76639]
[1777022964797,55.98,77536.29,0.0,0.99054,1e-05,1.76568]
[1777022969833,55.98,77535.77,0.0,0.99055,1e-05,1.76474]
[1777022974868,55.97,77537.36,0.0,0.99058,1e-05,1.76029]
[1777022979902,55.96,77536.92,0.0,0.99058,1e-05,1.75932]
[1777022984938,55.95,77535.49,0.0,0.99058,1e-05,1.75937]
[1777022989974,55.94,77536.18,0.0,0.99059,1e-05,1.75723]
[1777022992998,55.94,77531.17,0.0,0.99057,1e-05,1.76158]
[1777022998031,55.93,77530.19,0.0,0.99057,1e-05,1.76115]
[1777023003066,55.92,77530.62,0.0,0.99058,1e-05,1.75898]
[1777023008099,55.91,77531.18,0.0,0.99059,1e-05,1.75701]
[1777023013134,55.9,77528.76,0.0,0.99059,1e-05,1.75816]
[1777023018170,55.89,77530.95,0.0,0.99061,1e-05,1.75454]
[1777023023204,55.89,77527.21,0.0,0.99059,1e-05,1.75713]
[1777023028240,55.88,77526.0,0.0,0.99059,1e-05,1.7571]
[1777023029249,55.88,77534.79,0.0,0.99065,1e-05,1.74775]
[1777023033273,55.87,77539.81,0.0,0.9907,1e-05,1.74032]
[1777023038309,55.86,77542.14,0.0,0.99072,1e-05,1.7368]
[1777023042340,55.86,77547.43,0.0,0.99076,1e-05,1.73048]
[1777023047374,55.85,77550.5,0.0,0.99078,1e-05,1.72626]
[1777023048379,55.85,77555.71,0.0,0.99082,1e-05,1.72073]
[1777023053414,55.85,77556.05,0.0,0.99083,1e-05,1.71941]
[1777023058449,55.84,77553.46,0.0,0.99082,1e-05,1.72109]
[1777023063484,55.83,77553.35,0.0,0.99082,1e-05,1.72024]
[1777023069525,55.83,77554.06,0.0,0.99083,1e-05,1.71841]
[1777023071543,55.83,77544.44,0.0,0.99077,1e-05,1.72789]
[1777023072547,55.82,77545.13,0.0,0.99078,1e-05,1.72698]
[1777023077582,55.82,77546.97,0.0,0.9908,1e-05,1.72409]
[1777023082618,55.81,77546.89,0.0,0.9908,1e-05,1.72318]
[1777023087651,55.81,77547.41,0.0,0.99081,1e-05,1.72165]
[1777023092688,55.8,77550.51,0.0,0.99084,1e-05,1.71619]
[1777023094701,55.8,77555.8,0.0,0.99088,1e-05,1.71042]
[1777023099738,55.79,77555.86,0.0,0.99089,1e-05,1.70947]
[1777023104771,55.79,77556.13,0.0,0.99089,1e-05,1.70831]
[1777023107791,55.78,77551.78,0.0,0.99087,1e-05,1.7122]
[1777023112827,55.78,77555.45,0.0,0.9909,1e-05,1.70755]
[1777023117862,55.77,77555.09,0.0,0.9909,1e-05,1.70703]
[1777023122897,55.77,77553.43,0.0,0.9909,1e-05,1.70784]
[1777023124911,55.77,77551.31,0.0,0.99088,1e-05,1.70963]
[1777023128941,55.76,77545.19,0.0,0.99085,1e-05,1.71514]
[1777023129949,55.76,77543.46,0.0,0.99084,1e-05,1.71671]
[1777023134983,55.76,77544.5,0.0,0.99085,1e-05,1.71465]
[1777023140021,55.75,77542.25,0.0,0.99084,1e-05,1.71595]
[1777023145052,55.74,77544.26,0.0,0.99086,1e-05,1.7129]
[1777023150095,55.74,77545.94,0.0,0.99088,1e-05,1.7102]
[1777023154162,55.73,77537.91,0.0,0.99084,1e-05,1.71631]
[1777023155134,55.73,77496.71,0.0,0.99058,1e-05,1.75867]
[1777023156137,55.73,77453.53,0.0,0.99029,1e-05,1.80408]
[1777023157144,55.73,77454.08,0.0,0.9903,1e-05,1.80312]
[1777023158156,55.73,77460.81,0.0,0.99034,1e-05,1.7956]
[1777023159158,55.72,77462.72,0.0,0.99036,1e-05,1.79321]
[1777023161174,55.72,77469.6,0.0,0.99041,1e-05,1.78524]
[1777023166210,55.71,77467.55,0.0,0.99041,1e-05,1.78575]
[1777023171244,55.7,77465.74,0.0,0.9904,1e-05,1.78601]
[1777023176279,55.69,77475.17,0.0,0.99048,1e-05,1.77445]
[1777023178294,55.69,77478.09,0.0,0.9905,1e-05,1.77076]
[1777023183330,55.68,77478.23,0.0,0.99051,1e-05,1.76911]
[1777023188363,55.67,77478.94,0.0,0.99052,1e-05,1.76706]
[1777023193399,55.67,77475.73,0.0,0.99051,1e-05,1.76927]
[1777023194405,55.66,77471.45,0.0,0.99048,1e-05,1.77362]
[1777023198435,55.66,77470.17,0.0,0.99048,1e-05,1.77435]
[1777023202462,55.66,77475.77,0.0,0.99052,1e-05,1.76784]
[1777023203469,55.66,77475.79,0.0,0.99052,1e-05,1.76767]
[1777023205482,55.65,77470.44,0.0,0.99048,1e-05,1.773]
[1777023210521,55.65,77471.35,0.0,0.9905,1e-05,1.77114]
[1777023215553,55.64,77471.03,0.0,0.99051,1e-05,1.76939]
[1777023220587,55.64,77471.12,0.0,0.99051,1e-05,1.76856]
[1777023225623,55.64,77471.48,0.0,0.99052,1e-05,1.76746]
[1777023230657,55.63,77471.76,0.0,0.99052,1e-05,1.76645]
[1777023235692,55.63,77470.67,0.0,0.99052,1e-05,1.76689]
[1777023240728,55.62,77477.5,0.0,0.99057,1e-05,1.75917]
[1777023241735,55.62,77483.2,0.0,0.99061,1e-05,1.75295]
[1777023242743,55.62,77484.84,0.0,0.99062,1e-05,1.75112]
[1777023247780,55.62,77480.73,0.0,0.9906,1e-05,1.75481]
[1777023252812,55.62,77480.48,0.0,0.9906,1e-05,1.75445]
[1777023257850,55.61,77480.42,0.0,0.9906,1e-05,1.75389]
[1777023262882,55.61,77484.72,0.0,0.99063,1e-05,1.74865]
[1777023264896,55.6,77491.1,0.0,0.99068,1e-05,1.74147]
[1777023265903,55.6,77493.32,0.0,0.9907,1e-05,1.73891]
[1777023269930,55.6,77503.31,0.0,0.99077,1e-05,1.72759]
[1777023270938,55.6,77507.61,0.0,0.9908,1e-05,1.72293]
[1777023274966,55.59,77505.79,0.0,0.9908,1e-05,1.72262]
[1777023276980,55.59,77499.12,0.0,0.99076,1e-05,1.72906]
[1777023282014,55.58,77504.85,0.0,0.9908,1e-05,1.72206]
[1777023287049,55.57,77506.23,0.0,0.99081,1e-05,1.71962]
[1777023292086,55.57,77508.11,0.0,0.99083,1e-05,1.71669]
[1777023297121,55.56,77511.35,0.0,0.99086,1e-05,1.71242]
[1777023302156,55.56,77510.35,0.0,0.99086,1e-05,1.71254]
[1777023307193,55.55,77510.27,0.0,0.99086,1e-05,1.71173]
[1777023312227,55.55,77522.07,0.0,0.99094,1e-05,1.69882]
[1777023313234,55.55,77526.63,0.0,0.99097,1e-05,1.69403]
[1777023318269,55.54,77525.47,0.0,0.99097,1e-05,1.69451]
[1777023323304,55.54,77522.07,0.0,0.99095,1e-05,1.69724]
[1777023328338,55.53,77520.76,0.0,0.99095,1e-05,1.69784]
[1777023333377,55.53,77517.82,0.0,0.99094,1e-05,1.69876]
[1777023339431,55.52,77518.38,0.0,0.99095,1e-05,1.69727]
[1777023344466,55.52,77520.63,0.0,0.99097,1e-05,1.6942]
[1777023350508,55.51,77521.24,0.0,0.99099,1e-05,1.6913]
[1777023355542,55.49,77517.39,0.0,0.99098,1e-05,1.6919]
[1777023360581,55.47,77516.81,0.0,0.991,1e-05,1.68922]
[1777023365616,55.46,77518.04,0.0,0.99101,1e-05,1.6873]
[1777023370650,55.46,77518.46,0.0,0.99102,1e-05,1.68621]
[1777023375686,55.45,77521.51,0.0,0.99104,1e-05,1.68245]
[1777023377700,55.45,77525.02,0.0,0.99107,1e-05,1.67853]
[1777023382735,55.45,77523.79,0.0,0.99106,1e-05,1.67919]
[1777023387769,55.44,77519.93,0.0,0.99104,1e-05,1.6825]
[1777023393814,55.44,77520.24,0.0,0.99105,1e-05,1.6802]
[1777023398847,55.44,77521.48,0.0,0.99106,1e-05,1.67841]
[1777023403882,55.43,77523.08,0.0,0.99108,1e-05,1.67629]
[1777023404889,55.43,77533.49,0.0,0.99114,1e-05,1.66571]
[1777023405896,55.43,77534.79,0.0,0.99115,1e-05,1.66433]
[1777023410936,55.43,77527.77,0.0,0.99111,1e-05,1.671]
[1777023411941,55.43,77521.51,0.0,0.99107,1e-05,1.67722]
[1777023412945,55.43,77521.7,0.0,0.99107,1e-05,1.67692]
[1777023418987,55.43,77523.69,0.0,0.99109,1e-05,1.67426]
[1777023424022,55.42,77524.32,0.0,0.9911,1e-05,1.67305]
[1777023429058,55.42,77526.13,0.0,0.99111,1e-05,1.67064]
[1777023432080,55.42,77531.33,0.0,0.99115,1e-05,1.66506]
[1777023437113,55.41,77529.16,0.0,0.99114,1e-05,1.66667]
[1777023442150,55.41,77530.21,0.0,0.99115,1e-05,1.66503]
[1777023447183,55.41,77534.63,0.0,0.99118,1e-05,1.66]
[1777023452217,55.4,77543.58,0.0,0.99124,1e-05,1.64924]
[1777023453225,55.4,77544.75,0.0,0.99125,1e-05,1.64799]
[1777023458260,55.4,77544.03,0.0,0.99125,1e-05,1.64829]
[1777023461281,55.4,77549.88,0.0,0.99129,1e-05,1.64224]
[1777023462287,55.4,77551.12,0.0,0.99129,1e-05,1.64094]
[1777023466315,55.4,77552.01,0.0,0.9913,1e-05,1.63983]
[1777023471356,55.39,77551.25,0.0,0.9913,1e-05,1.64034]
[1777023476387,55.39,77550.6,0.0,0.9913,1e-05,1.64077]
[1777023477394,55.39,77559.21,0.0,0.99135,1e-05,1.6322]
[1777023478401,55.39,77560.21,0.0,0.99135,1e-05,1.63119]
[1777023483436,55.39,77562.32,0.0,0.99137,1e-05,1.62901]
[1777023488472,55.39,77563.7,0.0,0.99138,1e-05,1.62757]
[1777023489478,55.39,77572.86,0.0,0.99143,1e-05,1.61855]
[1777023490485,55.39,77585.85,0.0,0.99151,1e-05,1.60585]
[1777023491493,55.39,77587.01,0.0,0.99152,1e-05,1.60475]
[1777023496527,55.39,77588.37,0.0,0.99152,1e-05,1.60357]
[1777023501561,55.39,77588.51,0.0,0.99152,1e-05,1.60357]
[1777023506607,55.39,77589.31,0.0,0.99153,1e-05,1.60293]
[1777023511640,55.4,77589.54,0.0,0.99154,1e-05,1.60159]
[1777023516675,55.4,77588.24,0.0,0.99153,1e-05,1.60299]
[1777023521717,55.4,77589.27,0.0,0.99153,1e-05,1.60211]
[1777023526744,55.4,77590.01,0.0,0.99154,1e-05,1.60151]
[1777023531781,55.4,77589.41,0.0,0.99153,1e-05,1.60221]
[1777023536816,55.4,77590.75,0.0,0.99154,1e-05,1.60102]
[1777023541851,55.4,77591.11,0.0,0.99154,1e-05,1.60079]
[1777023546886,55.4,77586.11,0.0,0.99151,1e-05,1.60579]
[1777023551921,55.4,77582.82,0.0,0.99149,1e-05,1.60906]
[1777023556956,55.4,77581.17,0.0,0.99148,1e-05,1.61073]
[1777023561991,55.4,77579.74,0.0,0.99147,1e-05,1.61217]
[1777023567026,55.4,77577.29,0.0,0.99146,1e-05,1.61461]
[1777023573068,55.4,77576.23,0.0,0.99146,1e-05,1.61442]
[1777023578103,55.4,77572.89,0.0,0.99144,1e-05,1.6177]
[1777023583138,55.4,77572.65,0.0,0.99143,1e-05,1.61793]
[1777023584144,55.4,77563.06,0.0,0.99138,1e-05,1.62736]
[1777023585152,55.4,77560.39,0.0,0.99136,1e-05,1.62997]
[1777023590187,55.4,77559.44,0.0,0.99135,1e-05,1.6308]
[1777023595221,55.4,77557.33,0.0,0.99134,1e-05,1.63278]
[1777023600260,55.4,77559.85,0.0,0.99136,1e-05,1.63019]
[1777023606041,55.4,77559.04,0.0,0.99135,1e-05,1.63091]
[1777023611334,55.4,77558.94,0.0,0.99135,1e-05,1.63095]
[1777023616369,55.4,77558.95,0.0,0.99135,1e-05,1.63089]
[1777023622411,55.4,77559.67,0.0,0.99136,1e-05,1.63014]
[1777023627448,55.4,77559.02,0.0,0.99135,1e-05,1.63076]
[1777023632481,55.4,77559.14,0.0,0.99136,1e-05,1.62935]
[1777023637516,55.4,77559.5,0.0,0.99136,1e-05,1.629]
[1777023642550,55.4,77560.88,0.0,0.99137,1e-05,1.62764]
[1777023647585,55.4,77560.24,0.0,0.99137,1e-05,1.62829]
[1777023652622,55.4,77559.91,0.0,0.99137,1e-05,1.62863]
[1777023658664,55.4,77560.22,0.0,0.99137,1e-05,1.62835]
[1777023663700,55.4,77570.16,0.0,0.99143,1e-05,1.61859]
[1777023664706,55.4,77573.89,0.0,0.99145,1e-05,1.61495]
[1777023669742,55.4,77576.75,0.0,0.99147,1e-05,1.6123]
[1777023674778,55.4,77580.04,0.0,0.99149,1e-05,1.60924]
[1777023679813,55.4,77580.81,0.0,0.99149,1e-05,1.60864]
[1777023684847,55.4,77585.56,0.0,0.99152,1e-05,1.60419]
[1777023690894,55.4,77584.01,0.0,0.99151,1e-05,1.60591]
[1777023692905,55.4,77578.19,0.0,0.99148,1e-05,1.6104]
[1777023694918,55.4,77577.34,0.0,0.99147,1e-05,1.61128]
[1777023700961,55.41,77577.38,0.0,0.99147,1e-05,1.61136]
[1777023705996,55.41,77578.0,0.0,0.99147,1e-05,1.61084]
[1777023711030,55.41,77577.72,0.0,0.99147,1e-05,1.61121]
[1777023716068,55.41,77577.59,0.0,0.99147,1e-05,1.61142]
[1777023721107,55.41,77577.05,0.0,0.99147,1e-05,1.61202]
[1777023725129,55.41,77582.18,0.0,0.9915,1e-05,1.60708]
[1777023730164,55.41,77582.64,0.0,0.9915,1e-05,1.60674]
[1777023735199,55.41,77581.41,0.0,0.99149,1e-05,1.60805]
[1777023740234,55.41,77580.93,0.0,0.99149,1e-05,1.60861]
[1777023746276,55.41,77581.29,0.0,0.99149,1e-05,1.60837]
[1777023753326,55.41,77581.65,0.0,0.9915,1e-05,1.6069]
[1777023758363,55.41,77580.86,0.0,0.99149,1e-05,1.60778]
[1777023763401,55.41,77582.35,0.0,0.9915,1e-05,1.60642]
[1777023768432,55.41,77582.07,0.0,0.9915,1e-05,1.6068]
[1777023773466,55.41,77581.88,0.0,0.9915,1e-05,1.60709]
[1777023778503,55.41,77575.69,0.0,0.99146,1e-05,1.61322]
[1777023781526,55.41,77573.34,0.0,0.99144,1e-05,1.61553]
[1777023787328,55.41,77573.93,0.0,0.99145,1e-05,1.61495]
[1777023792601,55.41,77574.9,0.0,0.99145,1e-05,1.61403]
[1777023797636,55.42,77575.4,0.0,0.99146,1e-05,1.61356]
[1777023802673,55.42,77575.85,0.0,0.99146,1e-05,1.61315]
[1777023807710,55.42,77574.64,0.0,0.99145,1e-05,1.61436]
[1777023812742,55.42,77572.37,0.0,0.99144,1e-05,1.61534]
[1777023817777,55.42,77573.72,0.0,0.99145,1e-05,1.61403]
[1777023822813,55.42,77574.19,0.0,0.99146,1e-05,1.6136]
[1777023828854,55.42,77575.56,0.0,0.99146,1e-05,1.61229]
[1777023835903,55.42,77576.55,0.0,0.99147,1e-05,1.61137]
[1777023840937,55.42,77575.99,0.0,0.99147,1e-05,1.61196]
[1777023845972,55.42,77576.8,0.0,0.99147,1e-05,1.61121]
[1777023851007,55.42,77577.69,0.0,0.99148,1e-05,1.61038]
[1777023856043,55.42,77576.48,0.0,0.99147,1e-05,1.61161]
[1777023859064,55.42,77570.3,0.0,0.99143,1e-05,1.61768]
[1777023866113,55.42,77570.93,0.0,0.99143,1e-05,1.61704]
[1777023871149,55.42,77572.33,0.0,0.99145,1e-05,1.6144]
[1777023876184,55.42,77573.31,0.0,0.99145,1e-05,1.61345]
[1777023882225,55.42,77576.07,0.0,0.99147,1e-05,1.61079]
[1777023887261,55.42,77583.35,0.0,0.99151,1e-05,1.60377]
[1777023892297,55.42,77587.26,0.0,0.99154,1e-05,1.6001]
[1777023894318,55.42,77592.28,0.0,0.99157,1e-05,1.59526]
[1777023896340,55.42,77595.86,0.0,0.99159,1e-05,1.59186]
[1777023898338,55.42,77598.76,0.0,0.9916,1e-05,1.5892]
[1777023903374,55.42,77592.83,0.0,0.99157,1e-05,1.5952]
[1777023904379,55.42,77586.91,0.0,0.99153,1e-05,1.60099]
[1777023905387,55.42,77587.07,0.0,0.99153,1e-05,1.60087]
[1777023910422,55.42,77585.68,0.0,0.99152,1e-05,1.60239]
[1777023915458,55.42,77585.61,0.0,0.99152,1e-05,1.60262]
[1777023920492,55.43,77582.11,0.0,0.9915,1e-05,1.60615]
[1777023925526,55.43,77574.93,0.0,0.99146,1e-05,1.61325]
[1777023929555,55.43,77571.63,0.0,0.99144,1e-05,1.6165]
[1777023934590,55.43,77572.79,0.0,0.99145,1e-05,1.61412]
[1777023939625,55.43,77572.83,0.0,0.99145,1e-05,1.6141]
[1777023944661,55.43,77572.23,0.0,0.99145,1e-05,1.6147]
[1777023949695,55.43,77573.0,0.0,0.99145,1e-05,1.61396]
[1777023954729,55.43,77571.64,0.0,0.99144,1e-05,1.6153]
[1777023959765,55.43,77571.86,0.0,0.99144,1e-05,1.61508]
[1777023966814,55.43,77571.37,0.0,0.99144,1e-05,1.61556]
[1777023972855,55.43,77572.39,0.0,0.99145,1e-05,1.61456]
[1777023977900,55.43,77572.16,0.0,0.99145,1e-05,1.61479]
[1777023985955,55.43,77571.12,0.0,0.99144,1e-05,1.61578]
[1777023990990,55.43,77572.12,0.0,0.99145,1e-05,1.61479]
[1777023996024,55.43,77570.63,0.0,0.99144,1e-05,1.61498]
[1777024004081,55.43,77572.5,0.0,0.99145,1e-05,1.61316]
[1777024010126,55.43,77570.97,0.0,0.99145,1e-05,1.61467]
[1777024015163,55.43,77568.97,0.0,0.99143,1e-05,1.61665]
[1777024022210,55.43,77566.83,0.0,0.99142,1e-05,1.61878]
[1777024029260,55.43,77568.43,0.0,0.99143,1e-05,1.61729]
[1777024035301,55.43,77566.6,0.0,0.99142,1e-05,1.61916]
[1777024040336,55.43,77567.89,0.0,0.99142,1e-05,1.61796]
[1777024045371,55.43,77569.12,0.0,0.99143,1e-05,1.61682]
[1777024050406,55.43,77570.63,0.0,0.99144,1e-05,1.61541]
[1777024055441,55.43,77570.18,0.0,0.99144,1e-05,1.61465]
[1777024060476,55.43,77570.13,0.0,0.99144,1e-05,1.61475]
[1777024067527,55.43,77572.11,0.0,0.99145,1e-05,1.61288]
[1777024072560,55.43,77576.48,0.0,0.99148,1e-05,1.60867]
[1777024077596,55.43,77579.13,0.0,0.9915,1e-05,1.60616]
[1777024082630,55.43,77580.9,0.0,0.99151,1e-05,1.60451]
[1777024085653,55.43,77575.79,0.0,0.99148,1e-05,1.60953]
[1777024087665,55.43,77572.74,0.0,0.99146,1e-05,1.61252]
[1777024092700,55.43,77570.16,0.0,0.99144,1e-05,1.61505]
[1777024097758,55.43,77568.34,0.0,0.99143,1e-05,1.61684]
[1777024100762,55.43,77562.05,0.0,0.99139,1e-05,1.62302]
[1777024105801,55.43,77562.68,0.0,0.9914,1e-05,1.62236]
[1777024111842,55.43,77560.85,0.0,0.99139,1e-05,1.62288]
[1777024116878,55.43,77559.99,0.0,0.99139,1e-05,1.62373]
[1777024121912,55.43,77559.57,0.0,0.99138,1e-05,1.62414]
[1777024129753,55.43,77559.35,0.0,0.99138,1e-05,1.62438]
[1777024137065,55.43,77559.16,0.0,0.99138,1e-05,1.62459]
[1777024142100,55.43,77559.03,0.0,0.99138,1e-05,1.62474]
[1777024150157,55.43,77558.79,0.0,0.99138,1e-05,1.62502]
[1777024156199,55.43,77558.81,0.0,0.99138,1e-05,1.62503]
[1777024170297,55.43,77558.63,0.0,0.99138,1e-05,1.62531]
[1777024175338,55.43,77558.57,0.0,0.99138,1e-05,1.62414]
[1777024180372,55.43,77559.84,0.0,0.99139,1e-05,1.62294]
[1777024185408,55.43,77560.21,0.0,0.99139,1e-05,1.62264]
[1777024190442,55.43,77563.76,0.0,0.99141,1e-05,1.61922]
[1777024196486,55.43,77566.28,0.0,0.99143,1e-05,1.61684]
[1777024197491,55.43,77560.3,0.0,0.99139,1e-05,1.62273]
[1777024198510,55.43,77555.56,0.0,0.99136,1e-05,1.6274]
[1777024199511,55.43,77553.98,0.0,0.99135,1e-05,1.62895]
[1777024200521,55.43,77542.38,0.0,0.99128,1e-05,1.64042]
[1777024201525,55.43,77543.24,0.0,0.99129,1e-05,1.63951]
[1777024207567,55.43,77540.39,0.0,0.99127,1e-05,1.6423]
[1777024212603,55.43,77540.69,0.0,0.99127,1e-05,1.64201]
[1777024217637,55.43,77523.06,0.0,0.99116,1e-05,1.6596]
[1777024222673,55.43,77520.25,0.0,0.99115,1e-05,1.66242]
[1777024227712,55.43,77519.5,0.0,0.99114,1e-05,1.66317]
[1777024232742,55.43,77518.95,0.0,0.99114,1e-05,1.66244]
[1777024237778,55.43,77519.06,0.0,0.99114,1e-05,1.66233]
[1777024242813,55.43,77518.71,0.0,0.99114,1e-05,1.66268]
[1777024247849,55.43,77517.96,0.0,0.99114,1e-05,1.66343]
[1777024252884,55.43,77517.25,0.0,0.99113,1e-05,1.66414]
[1777024255905,55.43,77526.42,0.0,0.99119,1e-05,1.65495]
[1777024256912,55.43,77532.37,0.0,0.99123,1e-05,1.64901]
[1777024257920,55.43,77532.14,0.0,0.99123,1e-05,1.64924]
[1777024262953,55.43,77530.15,0.0,0.99121,1e-05,1.65123]
[1777024265980,55.43,77521.44,0.0,0.99116,1e-05,1.65994]
[1777024267998,55.43,77516.18,0.0,0.99113,1e-05,1.66522]
[1777024273026,55.43,77516.09,0.0,0.99113,1e-05,1.66531]
[1777024279069,55.43,77514.11,0.0,0.99111,1e-05,1.6673]
[1777024284104,55.43,77515.65,0.0,0.99112,1e-05,1.66575]
[1777024289139,55.43,77519.21,0.0,0.99115,1e-05,1.66218]
[1777024293167,55.43,77513.99,0.0,0.99112,1e-05,1.66613]
[1777024298204,55.43,77515.27,0.0,0.99113,1e-05,1.66485]
[1777024303241,55.43,77515.25,0.0,0.99113,1e-05,1.66487]
[1777024308277,55.43,77516.43,0.0,0.99114,1e-05,1.66368]
[1777024312304,55.43,77513.78,0.0,0.99112,1e-05,1.66551]
[1777024317340,55.43,77514.63,0.0,0.99113,1e-05,1.66465]
[1777024322377,55.43,77515.61,0.0,0.99114,1e-05,1.66367]
[1777024323383,55.43,77520.79,0.0,0.99117,1e-05,1.65847]
[1777024325396,55.43,77520.92,0.0,0.99117,1e-05,1.65834]
[1777024330431,55.43,77523.99,0.0,0.99119,1e-05,1.65527]
[1777024335467,55.43,77526.77,0.0,0.9912,1e-05,1.65249]
[1777024340501,55.43,77527.8,0.0,0.99121,1e-05,1.65146]
[1777024345534,55.43,77527.26,0.0,0.99121,1e-05,1.652]
[1777024351305,55.43,77528.14,0.0,0.99122,1e-05,1.64984]
[1777024356611,55.43,77528.13,0.0,0.99122,1e-05,1.64985]
[1777024361648,55.43,77531.75,0.0,0.99124,1e-05,1.64624]
[1777024363664,55.43,77536.86,0.0,0.99127,1e-05,1.64116]
[1777024368697,55.43,77533.17,0.0,0.99125,1e-05,1.64483]
[1777024373732,55.43,77532.68,0.0,0.99125,1e-05,1.64495]
[1777024378767,55.43,77532.58,0.0,0.99125,1e-05,1.64504]
[1777024383803,55.43,77534.61,0.0,0.99126,1e-05,1.64302]
[1777024387831,55.43,77553.48,0.0,0.99138,1e-05,1.62435]
[1777024388838,55.43,77557.7,0.0,0.9914,1e-05,1.6202]
[1777024390853,55.43,77560.13,0.0,0.99142,1e-05,1.61781]
[1777024395888,55.43,77563.72,0.0,0.99144,1e-05,1.61429]
[1777024399916,55.43,77574.46,0.0,0.9915,1e-05,1.6038]
[1777024400922,55.43,77574.25,0.0,0.9915,1e-05,1.604]
[1777024405958,55.43,77570.97,0.0,0.99148,1e-05,1.6072]
[1777024406967,55.43,77564.46,0.0,0.99144,1e-05,1.61357]
[1777024407972,55.43,77563.74,0.0,0.99144,1e-05,1.61427]
[1777024412000,55.43,77558.43,0.0,0.99141,1e-05,1.61822]
[1777024417035,55.43,77553.34,0.0,0.99138,1e-05,1.62322]
[1777024423077,55.43,77551.31,0.0,0.99137,1e-05,1.62522]
[1777024428111,55.43,77548.91,0.0,0.99136,1e-05,1.62759]
[1777024433146,55.43,77547.83,0.0,0.99135,1e-05,1.62866]
[1777024439188,55.43,77546.39,0.0,0.99134,1e-05,1.63008]
[1777024444223,55.43,77545.76,0.0,0.99134,1e-05,1.6307]
[1777024449260,55.43,77542.48,0.0,0.99132,1e-05,1.63394]
[1777024452007,55.42,77536.82,0.0,0.99129,1e-05,1.63891]
[1777024456308,55.42,77543.66,0.0,0.99133,1e-05,1.63214]
[1777024457315,55.42,77544.16,0.0,0.99133,1e-05,1.63164]
[1777024462351,55.42,77543.01,0.0,0.99132,1e-05,1.63278]
[1777024467390,55.42,77544.05,0.0,0.99133,1e-05,1.63175]
[1777024472159,55.42,77557.02,0.0,0.99142,1e-05,1.61771]
[1777024475441,55.42,77565.89,0.0,0.99147,1e-05,1.60902]
[1777024476448,55.42,77569.03,0.0,0.99149,1e-05,1.60595]
[1777024481485,55.42,77568.61,0.0,0.99149,1e-05,1.60636]
[1777024482490,55.42,77584.22,0.0,0.99158,1e-05,1.59118]
[1777024483498,55.42,77585.9,0.0,0.99159,1e-05,1.58956]
[1777024488533,55.42,77584.27,0.0,0.99158,1e-05,1.59114]
[1777024493570,55.42,77585.68,0.0,0.99159,1e-05,1.58977]
[1777024496597,55.42,77593.11,0.0,0.99163,1e-05,1.5826]
[1777024497597,55.42,77592.38,0.0,0.99163,1e-05,1.5833]
[1777024502633,55.42,77588.8,0.0,0.99161,1e-05,1.58675]
[1777024508676,55.42,77591.5,0.0,0.99162,1e-05,1.58415]
[1777024511696,55.42,77585.75,0.0,0.99159,1e-05,1.5897]
[1777024516732,55.42,77585.66,0.0,0.99159,1e-05,1.58955]
[1777024521769,55.42,77585.93,0.0,0.99159,1e-05,1.58929]
[1777024526803,55.42,77585.23,0.0,0.99159,1e-05,1.58997]
[1777024531837,55.42,77584.34,0.0,0.99159,1e-05,1.58958]
[1777024537880,55.42,77584.6,0.0,0.99159,1e-05,1.58933]
[1777024539899,55.42,77577.36,0.0,0.99155,1e-05,1.59635]
[1777024544927,55.42,77577.44,0.0,0.99155,1e-05,1.59627]
[1777024547949,55.42,77570.27,0.0,0.9915,1e-05,1.60324]
[1777024552984,55.42,77568.64,0.0,0.99149,1e-05,1.60483]
[1777024558019,55.42,77569.32,0.0,0.9915,1e-05,1.60417]
[1777024559026,55.42,77577.34,0.0,0.99155,1e-05,1.59637]
[1777024560033,55.42,77578.01,0.0,0.99155,1e-05,1.59572]
[1777024563054,55.42,77570.8,0.0,0.99151,1e-05,1.60273]
[1777024568088,55.42,77570.36,0.0,0.9915,1e-05,1.60316]
[1777024573129,55.42,77572.07,0.0,0.99151,1e-05,1.60149]
[1777024578160,55.42,77572.3,0.0,0.99152,1e-05,1.60127]
[1777024583194,55.42,77573.78,0.0,0.99153,1e-05,1.59955]
[1777024588231,55.42,77573.09,0.0,0.99152,1e-05,1.60023]
[1777024593265,55.42,77572.7,0.0,0.99153,1e-05,1.59935]
[1777024598299,55.42,77572.63,0.0,0.99153,1e-05,1.59942]
[1777024602328,55.42,77567.15,0.0,0.99149,1e-05,1.60476]
[1777024605351,55.42,77566.24,0.0,0.99149,1e-05,1.60565]
[1777024608370,55.42,77557.65,0.0,0.99144,1e-05,1.61405]
[1777024613405,55.42,77558.58,0.0,0.99144,1e-05,1.61314]
[1777024620453,55.42,77557.12,0.0,0.99143,1e-05,1.61457]
[1777024625489,55.42,77563.42,0.0,0.99147,1e-05,1.6084]
[1777024630523,55.42,77566.76,0.0,0.99149,1e-05,1.60514]
[1777024635561,55.42,77568.95,0.0,0.9915,1e-05,1.603]
[1777024640601,55.42,77572.19,0.0,0.99152,1e-05,1.59985]
[1777024646639,55.42,77574.37,0.0,0.99154,1e-05,1.59773]
[1777024651673,55.42,77575.24,0.0,0.99155,1e-05,1.59563]
[1777024656708,55.42,77574.77,0.0,0.99154,1e-05,1.59609]
[1777024661743,55.42,77576.52,0.0,0.99156,1e-05,1.59439]
[1777024666779,55.42,77575.96,0.0,0.99155,1e-05,1.59493]
[1777024671816,55.42,77577.15,0.0,0.99156,1e-05,1.59378]
[1777024676849,55.42,77577.88,0.0,0.99156,1e-05,1.59307]
[1777024679870,55.42,77561.08,0.0,0.99146,1e-05,1.60943]
[1777024680877,55.42,77560.22,0.0,0.99146,1e-05,1.61027]
[1777024684905,55.42,77555.15,0.0,0.99143,1e-05,1.61493]
[1777024689940,55.42,77551.48,0.0,0.99141,1e-05,1.61854]
[1777024694974,55.42,77549.33,0.0,0.99139,1e-05,1.62065]
[1777024700015,55.42,77548.38,0.0,0.99139,1e-05,1.62159]
[1777024705045,55.42,77551.66,0.0,0.99141,1e-05,1.61836]
[1777024711091,55.42,77555.1,0.0,0.99143,1e-05,1.61372]
[1777024716121,55.42,77557.52,0.0,0.99145,1e-05,1.61135]
[1777024720149,55.42,77563.8,0.0,0.99149,1e-05,1.60521]
[1777024725187,55.42,77558.13,0.0,0.99145,1e-05,1.61075]
[1777024730220,55.42,77555.19,0.0,0.99144,1e-05,1.61363]
[1777024735256,55.42,77555.73,0.0,0.99144,1e-05,1.61311]
[1777024740289,55.42,77553.97,0.0,0.99143,1e-05,1.61483]
[1777024746333,55.42,77553.87,0.0,0.99143,1e-05,1.61465]
[1777024751367,55.41,77555.36,0.0,0.99144,1e-05,1.61291]
[1777024756406,55.41,77556.79,0.0,0.99145,1e-05,1.61151]
[1777024761437,55.41,77557.78,0.0,0.99145,1e-05,1.61054]
[1777024766472,55.41,77566.5,0.0,0.99151,1e-05,1.60202]
[1777024767480,55.41,77566.94,0.0,0.99151,1e-05,1.60159]
[1777024772515,55.41,77567.93,0.0,0.99152,1e-05,1.59938]
[1777024773522,55.41,77562.83,0.0,0.99149,1e-05,1.60435]
[1777024774528,55.41,77554.58,0.0,0.99144,1e-05,1.61241]
[1777024775536,55.41,77554.99,0.0,0.99144,1e-05,1.61201]
[1777024780571,55.41,77556.06,0.0,0.99145,1e-05,1.61096]
[1777024785606,55.41,77556.03,0.0,0.99145,1e-05,1.61099]
[1777024791647,55.41,77560.45,0.0,0.99148,1e-05,1.60667]
[1777024796685,55.41,77565.2,0.0,0.99151,1e-05,1.60203]
[1777024801718,55.41,77565.0,0.0,0.9915,1e-05,1.60223]
[1777024804500,55.41,77557.62,0.0,0.99146,1e-05,1.60944]
[1777024804749,55.41,77557.62,0.0,0.99146,1e-05,1.60944]
[1777024805752,55.41,77539.96,0.0,0.99135,1e-05,1.62679]
[1777024806759,55.41,77541.63,0.0,0.99136,1e-05,1.62514]
[1777024809779,55.41,77532.96,0.0,0.99131,1e-05,1.63371]
[1777024810789,55.41,77530.21,0.0,0.99129,1e-05,1.63644]
[1777024812802,55.41,77528.28,0.0,0.99128,1e-05,1.63802]
[1777024815821,55.41,77523.57,0.0,0.99125,1e-05,1.64271]
[1777024817844,55.41,77517.73,0.0,0.99122,1e-05,1.64853]
[1777024818843,55.41,77509.93,0.0,0.99117,1e-05,1.65633]
[1777024819850,55.41,77508.66,0.0,0.99116,1e-05,1.6576]
[1777024822871,55.41,77501.83,0.0,0.99112,1e-05,1.66446]
[1777024825893,55.41,77501.66,0.0,0.99112,1e-05,1.66464]
[1777024830935,55.41,77501.61,0.0,0.99112,1e-05,1.66469]
[1777024832948,55.41,77507.07,0.0,0.99116,1e-05,1.65791]
[1777024834963,55.41,77508.89,0.0,0.99117,1e-05,1.65609]
[1777024837983,55.41,77516.23,0.0,0.99122,1e-05,1.64875]
[1777024843019,55.41,77513.72,0.0,0.9912,1e-05,1.65125]
[1777024846039,55.41,77511.34,0.0,0.99118,1e-05,1.65363]
[1777024851074,55.41,77512.63,0.0,0.99119,1e-05,1.65234]
[1777024856110,55.41,77514.35,0.0,0.9912,1e-05,1.65062]
[1777024861145,55.41,77512.71,0.0,0.99119,1e-05,1.65226]
[1777024863159,55.41,77506.91,0.0,0.99116,1e-05,1.65807]
[1777024867187,55.41,77514.28,0.0,0.9912,1e-05,1.65069]
[1777024868194,55.41,77521.97,0.0,0.99125,1e-05,1.64302]
[1777024869201,55.41,77522.75,0.0,0.99126,1e-05,1.64225]
[1777024874235,55.41,77519.92,0.0,0.99124,1e-05,1.64506]
[1777024879272,55.41,77522.81,0.0,0.99126,1e-05,1.64141]
[1777024884307,55.41,77523.12,0.0,0.99126,1e-05,1.6411]
[1777024889341,55.41,77520.95,0.0,0.99125,1e-05,1.64326]
[1777024894377,55.41,77520.9,0.0,0.99126,1e-05,1.64203]
[1777024899411,55.41,77516.24,0.0,0.99123,1e-05,1.64667]
[1777024904446,55.41,77516.66,0.0,0.99123,1e-05,1.64625]
[1777024909482,55.41,77512.86,0.0,0.99121,1e-05,1.65005]
[1777024914517,55.41,77509.42,0.0,0.99118,1e-05,1.65349]
[1777024919553,55.41,77507.71,0.0,0.99117,1e-05,1.6552]
[1777024924588,55.41,77507.46,0.0,0.99117,1e-05,1.65545]
[1777024928617,55.41,77501.39,0.0,0.99113,1e-05,1.66154]
[1777024930631,55.41,77506.67,0.0,0.99117,1e-05,1.65624]
[1777024935668,55.41,77504.89,0.0,0.99116,1e-05,1.65803]
[1777024940701,55.4,77500.65,0.0,0.99113,1e-05,1.66144]
[1777024945737,55.4,77503.37,0.0,0.99115,1e-05,1.65871]
[1777024950772,55.4,77507.04,0.0,0.99117,1e-05,1.65503]
[1777024955808,55.4,77505.47,0.0,0.99117,1e-05,1.65532]
[1777024960841,55.4,77504.43,0.0,0.99116,1e-05,1.65636]
[1777024965877,55.4,77506.5,0.0,0.99118,1e-05,1.65429]
[1777024970916,55.4,77504.02,0.0,0.99116,1e-05,1.65677]
[1777024975951,55.4,77501.04,0.0,0.99114,1e-05,1.65976]
[1777024980986,55.4,77503.3,0.0,0.99116,1e-05,1.6575]
[1777024984011,55.4,77513.09,0.0,0.99122,1e-05,1.6477]
[1777024985021,55.4,77516.53,0.0,0.99124,1e-05,1.64427]
[1777024990050,55.4,77514.91,0.0,0.99123,1e-05,1.64588]
[1777024996092,55.4,77515.09,0.0,0.99123,1e-05,1.6457]
[1777025001128,55.4,77518.57,0.0,0.99125,1e-05,1.64223]
[1777025006163,55.4,77517.59,0.0,0.99125,1e-05,1.64242]
[1777025011200,55.4,77519.44,0.0,0.99127,1e-05,1.6393]
[1777025016238,55.4,77520.33,0.0,0.99127,1e-05,1.63842]
[1777025021269,55.4,77521.19,0.0,0.99128,1e-05,1.63756]
[1777025025298,55.4,77535.93,0.0,0.99137,1e-05,1.62297]
[1777025026313,55.4,77537.75,0.0,0.99138,1e-05,1.62118]
[1777025027315,55.4,77543.38,0.0,0.99142,1e-05,1.61564]
[1777025028322,55.4,77554.61,0.0,0.99148,1e-05,1.60464]
[1777025029330,55.4,77556.97,0.0,0.9915,1e-05,1.60234]
[1777025032352,55.4,77557.08,0.0,0.9915,1e-05,1.60223]
[1777025037388,55.4,77553.95,0.0,0.99148,1e-05,1.60528]
[1777025042426,55.4,77550.25,0.0,0.99146,1e-05,1.6089]
[1777025047457,55.4,77546.38,0.0,0.99143,1e-05,1.6127]
[1777025052493,55.4,77544.21,0.0,0.99142,1e-05,1.61482]
[1777025057528,55.4,77543.32,0.0,0.99142,1e-05,1.6157]
[1777025062564,55.4,77543.23,0.0,0.99141,1e-05,1.61579]
[1777025067599,55.4,77540.66,0.0,0.9914,1e-05,1.61831]
[1777025069614,55.4,77535.39,0.0,0.99137,1e-05,1.6235]
[1777025074648,55.4,77536.26,0.0,0.99138,1e-05,1.62138]
[1777025079689,55.4,77536.61,0.0,0.99138,1e-05,1.62104]
[1777025081699,55.4,77527.49,0.0,0.99133,1e-05,1.63004]
[1777025087740,55.4,77528.25,0.0,0.99133,1e-05,1.62929]
[1777025093791,55.39,77529.54,0.0,0.99134,1e-05,1.62736]
[1777025101845,55.39,77529.97,0.0,0.99134,1e-05,1.62693]
[1777025106881,55.39,77531.6,0.0,0.99135,1e-05,1.62532]
[1777025111916,55.39,77529.44,0.0,0.99134,1e-05,1.62746]
[1777025113928,55.39,77521.63,0.0,0.99129,1e-05,1.63519]
[1777025114936,55.39,77520.92,0.0,0.99129,1e-05,1.6359]
[1777025119972,55.39,77518.54,0.0,0.99127,1e-05,1.63826]
[1777025126762,55.39,77518.6,0.0,0.99127,1e-05,1.6382]
[1777025132056,55.39,77518.5,0.0,0.99128,1e-05,1.63703]
[1777025135082,55.39,77512.79,0.0,0.99125,1e-05,1.64271]
[1777025136832,55.39,77510.65,0.0,0.99123,1e-05,1.64484]
[1777025142126,55.39,77509.38,0.0,0.99122,1e-05,1.64611]
[1777025144140,55.39,77497.65,0.0,0.99115,1e-05,1.65785]
[1777025145147,55.39,77490.33,0.0,0.99111,1e-05,1.66521]
[1777025146905,55.39,77487.37,0.0,0.99109,1e-05,1.6682]
[1777025152197,55.39,77487.1,0.0,0.99109,1e-05,1.66847]
[1777025157232,55.39,77484.08,0.0,0.99107,1e-05,1.67152]
[1777025162266,55.39,77483.86,0.0,0.99106,1e-05,1.67175]
[1777025167302,55.39,77483.15,0.0,0.99106,1e-05,1.67246]
[1777025172338,55.39,77483.95,0.0,0.99107,1e-05,1.67165]
[1777025177372,55.39,77484.15,0.0,0.99107,1e-05,1.67145]
[1777025182408,55.39,77483.22,0.0,0.99106,1e-05,1.67239]
[1777025187442,55.39,77482.61,0.0,0.99106,1e-05,1.67301]
[1777025192480,55.39,77481.31,0.0,0.99106,1e-05,1.67303]
[1777025197522,55.39,77476.5,0.0,0.99103,1e-05,1.6779]
[1777025199537,55.39,77471.2,0.0,0.99099,1e-05,1.68329]
[1777025204563,55.39,77470.51,0.0,0.99099,1e-05,1.68399]
[1777025209597,55.39,77471.6,0.0,0.99099,1e-05,1.68288]
[1777025214633,55.39,77475.55,0.0,0.99102,1e-05,1.67846]
[1777025219667,55.39,77475.95,0.0,0.99102,1e-05,1.67806]
[1777025224703,55.39,77475.45,0.0,0.99102,1e-05,1.67857]
[1777025229738,55.39,77474.85,0.0,0.99102,1e-05,1.67918]
[1777025230745,55.39,77484.16,0.0,0.99108,1e-05,1.66975]
[1777025234773,55.39,77495.76,0.0,0.99115,1e-05,1.65806]
[1777025239808,55.39,77500.82,0.0,0.99118,1e-05,1.65299]
[1777025244842,55.39,77503.21,0.0,0.99119,1e-05,1.6506]
[1777025247864,55.39,77509.68,0.0,0.99124,1e-05,1.64413]
[1777025248871,55.39,77520.03,0.0,0.9913,1e-05,1.63384]
[1777025249878,55.39,77522.28,0.0,0.99131,1e-05,1.63161]
[1777025254913,55.39,77525.41,0.0,0.99134,1e-05,1.62724]
[1777025259948,55.39,77523.7,0.0,0.99133,1e-05,1.62893]
[1777025264983,55.39,77523.22,0.0,0.99133,1e-05,1.6294]
[1777025271025,55.39,77524.29,0.0,0.99133,1e-05,1.62835]
[1777025276061,55.39,77525.89,0.0,0.99135,1e-05,1.62613]
[1777025281107,55.39,77527.7,0.0,0.99136,1e-05,1.62434]
[1777025283113,55.39,77511.42,0.0,0.99126,1e-05,1.64048]
[1777025284120,55.39,77509.0,0.0,0.99124,1e-05,1.6429]
[1777025289155,55.39,77510.67,0.0,0.99125,1e-05,1.64123]
[1777025294191,55.39,77511.86,0.0,0.99126,1e-05,1.64005]
[1777025299224,55.39,77511.7,0.0,0.99126,1e-05,1.64021]
[1777025303255,55.39,77518.58,0.0,0.9913,1e-05,1.63337]
[1777025308028,55.39,77523.26,0.0,0.99133,1e-05,1.62873]
[1777025313326,55.39,77520.5,0.0,0.99132,1e-05,1.63019]
[1777025314332,55.39,77515.33,0.0,0.99129,1e-05,1.63532]
[1777025318098,55.39,77516.04,0.0,0.99129,1e-05,1.63462]
[1777025323395,55.39,77515.02,0.0,0.99129,1e-05,1.63563]
[1777025328429,55.39,77515.89,0.0,0.99129,1e-05,1.63476]
[1777025333467,55.39,77516.43,0.0,0.99129,1e-05,1.63423]
[1777025338500,55.39,77517.08,0.0,0.9913,1e-05,1.63358]
[1777025343537,55.39,77512.12,0.0,0.99127,1e-05,1.63851]
[1777025345550,55.39,77508.11,0.0,0.99124,1e-05,1.6425]
[1777025350585,55.39,77512.76,0.0,0.99127,1e-05,1.63787]
[1777025353604,55.39,77522.81,0.0,0.99133,1e-05,1.62791]
[1777025354613,55.39,77526.79,0.0,0.99136,1e-05,1.62397]
[1777025355619,55.39,77533.39,0.0,0.9914,1e-05,1.61747]
[1777025356626,55.39,77533.41,0.0,0.9914,1e-05,1.61745]
[1777025361660,55.39,77534.57,0.0,0.99141,1e-05,1.616]
[1777025368710,55.39,77532.3,0.0,0.99139,1e-05,1.61824]
[1777025373746,55.39,77532.66,0.0,0.9914,1e-05,1.61662]
[1777025378780,55.39,77532.48,0.0,0.9914,1e-05,1.61679]
[1777025383815,55.39,77533.68,0.0,0.99141,1e-05,1.61561]
[1777025388857,55.39,77534.86,0.0,0.99142,1e-05,1.61445]
[1777025393886,55.39,77537.24,0.0,0.99143,1e-05,1.61212]
[1777025398920,55.39,77538.95,0.0,0.99144,1e-05,1.61044]
[1777025403954,55.39,77525.85,0.0,0.99136,1e-05,1.62333]
[1777025408991,55.39,77521.18,0.0,0.99133,1e-05,1.62794]
[1777025414024,55.39,77517.82,0.0,0.99131,1e-05,1.63127]
[1777025419060,55.39,77518.57,0.0,0.99132,1e-05,1.63053]
[1777025424094,55.39,77518.67,0.0,0.99132,1e-05,1.63043]
[1777025429134,55.39,77519.39,0.0,0.99132,1e-05,1.62971]
[1777025434165,55.39,77522.08,0.0,0.99134,1e-05,1.62578]
[1777025435171,55.39,77529.21,0.0,0.99139,1e-05,1.61875]
[1777025436180,55.39,77530.81,0.0,0.9914,1e-05,1.61717]
[1777025441214,55.39,77530.01,0.0,0.99139,1e-05,1.61796]
[1777025444235,55.39,77524.74,0.0,0.99136,1e-05,1.62315]
[1777025449270,55.39,77524.78,0.0,0.99136,1e-05,1.62311]
[1777025454305,55.39,77523.64,0.0,0.99135,1e-05,1.62424]
[1777025459340,55.39,77523.13,0.0,0.99135,1e-05,1.62474]
[1777025464375,55.39,77517.57,0.0,0.99132,1e-05,1.63024]
[1777025469409,55.39,77516.15,0.0,0.99131,1e-05,1.63165]
[1777025474444,55.39,77512.71,0.0,0.99129,1e-05,1.63507]
[1777025479481,55.39,77512.37,0.0,0.99128,1e-05,1.6354]
[1777025484520,55.38,77513.29,0.0,0.99129,1e-05,1.63386]
[1777025489560,55.38,77514.27,0.0,0.9913,1e-05,1.63289]
[1777025494589,55.38,77513.31,0.0,0.9913,1e-05,1.63256]
[1777025496604,55.38,77519.78,0.0,0.99134,1e-05,1.62615]
[1777025497614,55.38,77523.42,0.0,0.99136,1e-05,1.62256]
[1777025502646,55.38,77523.24,0.0,0.99136,1e-05,1.62274]
[1777025507682,55.38,77521.9,0.0,0.99135,1e-05,1.62406]
[1777025512717,55.38,77522.05,0.0,0.99135,1e-05,1.62391]
[1777025517760,55.38,77520.23,0.0,0.99134,1e-05,1.62571]
[1777025522787,55.38,77519.93,0.0,0.99134,1e-05,1.62601]
[1777025527822,55.38,77520.2,0.0,0.99134,1e-05,1.62574]
[1777025532857,55.38,77520.21,0.0,0.99134,1e-05,1.62573]
[1777025537892,55.38,77519.55,0.0,0.99134,1e-05,1.62638]
[1777025543934,55.38,77519.71,0.0,0.99134,1e-05,1.62622]
[1777025548968,55.38,77519.01,0.0,0.99134,1e-05,1.62598]
[1777025554004,55.38,77519.89,0.0,0.99135,1e-05,1.62384]
[1777025559039,55.38,77519.14,0.0,0.99135,1e-05,1.62458]
[1777025561054,55.38,77507.91,0.0,0.99128,1e-05,1.63571]
[1777025562061,55.38,77501.12,0.0,0.99124,1e-05,1.64247]
[1777025567095,55.38,77505.87,0.0,0.99127,1e-05,1.63774]
[1777025572130,55.38,77508.82,0.0,0.99128,1e-05,1.6348]
[1777025577166,55.38,77510.82,0.0,0.9913,1e-05,1.63282]
[1777025580188,55.38,77517.12,0.0,0.99134,1e-05,1.62657]
[1777025581195,55.38,77521.08,0.0,0.99136,1e-05,1.62266]
[1777025585223,55.38,77530.37,0.0,0.99142,1e-05,1.61351]
[1777025586230,55.38,77541.48,0.0,0.99148,1e-05,1.60262]
[1777025587237,55.38,77541.88,0.0,0.99149,1e-05,1.60223]
[1777025592273,55.38,77540.58,0.0,0.99148,1e-05,1.6035]
[1777025599322,55.38,77539.81,0.0,0.99147,1e-05,1.60426]
[1777025604355,55.38,77539.89,0.0,0.99147,1e-05,1.60418]
[1777025610397,55.38,77539.19,0.0,0.99147,1e-05,1.60486]
[1777025615433,55.37,77539.07,0.0,0.99148,1e-05,1.60316]
[1777025620470,55.37,77543.63,0.0,0.99151,1e-05,1.59871]
[1777025621482,55.37,77552.97,0.0,0.99156,1e-05,1.58962]
[1777025622483,55.37,77552.21,0.0,0.99156,1e-05,1.59036]
[1777025627518,55.37,77552.89,0.0,0.99156,1e-05,1.5897]
[1777025633560,55.37,77551.57,0.0,0.99155,1e-05,1.59098]
[1777025638600,55.37,77550.15,0.0,0.99155,1e-05,1.59236]
[1777025641616,55.37,77543.98,0.0,0.99151,1e-05,1.59837]
[1777025646651,55.37,77544.36,0.0,0.99151,1e-05,1.598]
[1777025651686,55.37,77544.17,0.0,0.99151,1e-05,1.59818]
[1777025656720,55.37,77543.19,0.0,0.9915,1e-05,1.59914]
[1777025662764,55.37,77542.59,0.0,0.9915,1e-05,1.59972]
[1777025667798,55.37,77543.08,0.0,0.9915,1e-05,1.59924]
[1777025672834,55.37,77539.92,0.0,0.99149,1e-05,1.60107]
[1777025673840,55.37,77530.93,0.0,0.99144,1e-05,1.60987]
[1777025674848,55.37,77527.99,0.0,0.99142,1e-05,1.61276]
[1777025676861,55.37,77525.07,0.0,0.9914,1e-05,1.61563]
[1777025681896,55.37,77529.69,0.0,0.99143,1e-05,1.61047]
[1777025686931,55.37,77530.17,0.0,0.99144,1e-05,1.61]
[1777025691965,55.37,77532.17,0.0,0.99145,1e-05,1.60804]
[1777025697008,55.37,77535.31,0.0,0.99147,1e-05,1.60496]
[1777025702041,55.37,77534.89,0.0,0.99146,1e-05,1.60537]
[1777025707076,55.37,77544.36,0.0,0.99152,1e-05,1.59613]
[1777025708082,55.37,77550.37,0.0,0.99156,1e-05,1.59028]
[1777025709092,55.37,77551.23,0.0,0.99156,1e-05,1.58944]
[1777025710096,55.37,77566.69,0.0,0.99165,1e-05,1.5745]
[1777025711103,55.37,77568.34,0.0,0.99166,1e-05,1.57291]
[1777025716139,55.37,77568.06,0.0,0.99166,1e-05,1.57318]
[1777025721173,55.37,77573.79,0.0,0.9917,1e-05,1.56767]
[1777025726208,55.37,77576.76,0.0,0.99171,1e-05,1.56482]
[1777025731244,55.37,77565.56,0.0,0.99165,1e-05,1.57434]
[1777025733258,55.37,77560.68,0.0,0.99163,1e-05,1.57905]
[1777025736279,55.37,77555.91,0.0,0.9916,1e-05,1.58366]
[1777025741314,55.37,77554.32,0.0,0.99159,1e-05,1.5852]
[1777025746349,55.37,77553.68,0.0,0.99158,1e-05,1.58582]
[1777025751385,55.37,77555.32,0.0,0.99159,1e-05,1.58423]
[1777025756419,55.37,77556.79,0.0,0.9916,1e-05,1.58281]
[1777025761471,55.37,77556.64,0.0,0.9916,1e-05,1.58295]
[1777025766489,55.37,77555.48,0.0,0.99159,1e-05,1.58407]
[1777025771525,55.37,77561.53,0.0,0.99163,1e-05,1.57823]
[1777025772530,55.37,77560.9,0.0,0.99163,1e-05,1.57883]
[1777025774545,55.37,77566.96,0.0,0.99166,1e-05,1.57299]
[1777025776559,55.37,77566.48,0.0,0.99166,1e-05,1.57346]
[1777025781594,55.37,77565.07,0.0,0.99165,1e-05,1.57438]
[1777025786629,55.37,77564.27,0.0,0.99165,1e-05,1.57515]
[1777025791665,55.37,77564.4,0.0,0.99166,1e-05,1.57378]
[1777025793678,55.37,77570.35,0.0,0.99169,1e-05,1.56806]
[1777025795691,55.37,77571.77,0.0,0.9917,1e-05,1.56669]
[1777025801481,55.37,77573.18,0.0,0.99171,1e-05,1.56534]
[1777025806768,55.37,77577.11,0.0,0.99173,1e-05,1.56158]
[1777025811807,55.37,77579.14,0.0,0.99174,1e-05,1.55964]
[1777025816841,55.37,77579.21,0.0,0.99174,1e-05,1.55957]
[1777025821877,55.37,77577.17,0.0,0.99173,1e-05,1.56152]
[1777025822885,55.37,77567.73,0.0,0.99168,1e-05,1.57057]
[1777025823889,55.37,77566.08,0.0,0.99167,1e-05,1.57216]
[1777025828924,55.37,77569.47,0.0,0.99169,1e-05,1.5689]
[1777025831691,55.37,77573.79,0.0,0.99171,1e-05,1.56476]
[1777025836981,55.37,77578.01,0.0,0.99174,1e-05,1.56072]
[1777025843022,55.36,77579.05,0.0,0.99174,1e-05,1.55955]
[1777025848058,55.36,77581.19,0.0,0.99176,1e-05,1.55733]
[1777025853093,55.36,77581.63,0.0,0.99177,1e-05,1.55567]
[1777025858128,55.36,77583.81,0.0,0.99178,1e-05,1.55359]
[1777025863163,55.36,77584.1,0.0,0.99178,1e-05,1.55332]
[1777025868197,55.36,77586.28,0.0,0.99179,1e-05,1.55124]
[1777025873233,55.36,77585.71,0.0,0.99179,1e-05,1.55179]
[1777025878268,55.36,77586.55,0.0,0.9918,1e-05,1.55099]
[1777025883307,55.36,77585.44,0.0,0.99179,1e-05,1.55204]
[1777025888338,55.36,77585.15,0.0,0.99179,1e-05,1.55232]
[1777025893374,55.36,77584.68,0.0,0.99178,1e-05,1.55277]
[1777025896393,55.36,77591.26,0.0,0.99182,1e-05,1.54651]
[1777025900421,55.36,77597.78,0.0,0.99186,1e-05,1.54033]
[1777025902437,55.36,77604.31,0.0,0.9919,1e-05,1.53417]
[1777025903448,55.36,77614.84,0.0,0.99196,1e-05,1.52427]
[1777025908479,55.36,77615.74,0.0,0.99196,1e-05,1.52342]
[1777025912507,55.36,77603.57,0.0,0.9919,1e-05,1.53364]
[1777025917543,55.36,77604.18,0.0,0.9919,1e-05,1.53307]
[1777025923584,55.36,77605.53,0.0,0.99191,1e-05,1.5318]
[1777025928620,55.36,77606.56,0.0,0.99192,1e-05,1.53083]
[1777025934669,55.36,77605.7,0.0,0.99192,1e-05,1.53134]
[1777025939704,55.36,77606.03,0.0,0.99192,1e-05,1.53103]
[1777025944740,55.36,77606.17,0.0,0.99192,1e-05,1.5309]
[1777025949794,55.36,77603.89,0.0,0.9919,1e-05,1.53305]
[1777025955830,55.36,77601.31,0.0,0.99189,1e-05,1.53548]
[1777025960867,55.36,77598.94,0.0,0.99188,1e-05,1.53772]
[1777025965902,55.36,77598.09,0.0,0.99187,1e-05,1.53852]
[1777025970939,55.36,77596.02,0.0,0.99186,1e-05,1.54048]
[1777025975974,55.36,77593.82,0.0,0.99185,1e-05,1.54134]
[1777025981008,55.36,77594.26,0.0,0.99185,1e-05,1.54092]
[1777025988059,55.36,77594.08,0.0,0.99185,1e-05,1.54109]
[1777025993095,55.36,77594.24,0.0,0.99185,1e-05,1.54094]
[1777025999138,55.36,77594.31,0.0,0.99186,1e-05,1.54055]
[1777026004178,55.36,77593.16,0.0,0.99185,1e-05,1.54164]
[1777026009207,55.36,77593.85,0.0,0.99185,1e-05,1.54098]
[1777026014242,55.36,77595.32,0.0,0.99186,1e-05,1.53959]
[1777026019277,55.36,77596.47,0.0,0.99187,1e-05,1.53851]
[1777026022298,55.36,77602.46,0.0,0.9919,1e-05,1.53285]
[1777026028341,55.36,77603.32,0.0,0.99191,1e-05,1.53204]
[1777026033376,55.36,77604.49,0.0,0.99192,1e-05,1.52972]
[1777026038410,55.36,77604.4,0.0,0.99192,1e-05,1.52981]
[1777026043454,55.36,77605.25,0.0,0.99193,1e-05,1.52901]
[1777026048483,55.36,77603.95,0.0,0.99192,1e-05,1.53023]
[1777026054525,55.36,77601.68,0.0,0.99191,1e-05,1.53237]
[1777026059560,55.36,77603.72,0.0,0.99192,1e-05,1.53044]
[1777026064598,55.36,77605.86,0.0,0.99193,1e-05,1.52843]
[1777026069632,55.36,77603.0,0.0,0.99191,1e-05,1.53112]
[1777026076679,55.36,77603.28,0.0,0.99192,1e-05,1.53086]
[1777026081715,55.36,77605.38,0.0,0.99193,1e-05,1.52888]
[1777026086750,55.36,77605.4,0.0,0.99193,1e-05,1.52886]
[1777026091785,55.36,77605.21,0.0,0.99193,1e-05,1.52782]
[1777026096821,55.36,77605.13,0.0,0.99193,1e-05,1.5279]
[1777026101857,55.36,77605.07,0.0,0.99193,1e-05,1.52796]
[1777026106895,55.36,77604.53,0.0,0.99193,1e-05,1.52846]
[1777026111929,55.36,77604.76,0.0,0.99193,1e-05,1.5281]
[1777026115956,55.36,77614.66,0.0,0.99199,1e-05,1.51881]
[1777026116963,55.36,77618.85,0.0,0.99201,1e-05,1.5149]
[1777026121998,55.36,77618.03,0.0,0.99201,1e-05,1.51566]
[1777026123729,55.36,77625.7,0.0,0.99205,1e-05,1.50852]
[1777026125022,55.36,77629.47,0.0,0.99207,1e-05,1.50501]
[1777026126027,55.36,77639.17,0.0,0.99213,1e-05,1.49603]
[1777026127034,55.36,77639.51,0.0,0.99213,1e-05,1.49572]
[1777026132077,55.36,77639.5,0.0,0.99213,1e-05,1.49573]
[1777026133800,55.36,77625.23,0.0,0.99205,1e-05,1.50895]
[1777026135113,55.36,77624.18,0.0,0.99204,1e-05,1.50993]
[1777026140147,55.36,77620.26,0.0,0.99202,1e-05,1.51358]
[1777026145183,55.36,77616.95,0.0,0.992,1e-05,1.51667]
[1777026150217,55.36,77608.98,0.0,0.99196,1e-05,1.52413]
[1777026155252,55.36,77607.93,0.0,0.99196,1e-05,1.5239]
[1777026160291,55.36,77600.49,0.0,0.99191,1e-05,1.53089]
[1777026161301,55.36,77596.55,0.0,0.99189,1e-05,1.53461]
[1777026164012,55.36,77595.15,0.0,0.99188,1e-05,1.53593]
[1777026169353,55.36,77596.35,0.0,0.99189,1e-05,1.5348]
[1777026174389,55.36,77596.0,0.0,0.99189,1e-05,1.53513]
[1777026179423,55.36,77597.14,0.0,0.99189,1e-05,1.53405]
[1777026182445,55.36,77602.57,0.0,0.99192,1e-05,1.52894]
[1777026183455,55.36,77615.57,0.0,0.992,1e-05,1.51675]
[1777026184459,55.36,77615.12,0.0,0.992,1e-05,1.51717]
[1777026189510,55.36,77615.75,0.0,0.992,1e-05,1.51658]
[1777026192522,55.36,77625.95,0.0,0.99206,1e-05,1.50708]
[1777026194537,55.36,77628.52,0.0,0.99207,1e-05,1.50469]
[1777026199571,55.36,77631.44,0.0,0.99209,1e-05,1.50198]
[1777026204606,55.36,77631.43,0.0,0.99209,1e-05,1.50199]
[1777026206622,55.36,77626.04,0.0,0.99206,1e-05,1.50699]
[1777026207628,55.36,77626.11,0.0,0.99206,1e-05,1.50693]
[1777026212664,55.36,77627.59,0.0,0.99207,1e-05,1.50435]
[1777026217703,55.36,77627.7,0.0,0.99208,1e-05,1.50412]
[1777026219717,55.36,77637.28,0.0,0.99213,1e-05,1.49513]
[1777026220724,55.36,77645.01,0.0,0.99217,1e-05,1.488]
[1777026225760,55.36,77639.85,0.0,0.99214,1e-05,1.49276]
[1777026230795,55.36,77639.72,0.0,0.99214,1e-05,1.49288]
[1777026235829,55.36,77636.04,0.0,0.99212,1e-05,1.49627]
[1777026240864,55.36,77638.77,0.0,0.99214,1e-05,1.49375]
[1777026243887,55.36,77641.35,0.0,0.99215,1e-05,1.49137]
[1777026248920,55.36,77636.72,0.0,0.99213,1e-05,1.49564]
[1777026253955,55.36,77634.0,0.0,0.99211,1e-05,1.49816]
[1777026258990,55.36,77632.88,0.0,0.99211,1e-05,1.49919]
[1777026264030,55.36,77632.74,0.0,0.9921,1e-05,1.49932]
[1777026269064,55.36,77633.29,0.0,0.99211,1e-05,1.49881]
[1777026275108,55.36,77633.82,0.0,0.99212,1e-05,1.49712]
[1777026280142,55.36,77646.44,0.0,0.99219,1e-05,1.48549]
[1777026281160,55.36,77652.73,0.0,0.99222,1e-05,1.47973]
[1777026283163,55.36,77662.16,0.0,0.99228,1e-05,1.47112]
[1777026285178,55.36,77664.5,0.0,0.99229,1e-05,1.46899]
[1777026290212,55.36,77669.96,0.0,0.99232,1e-05,1.46403]
[1777026291218,55.36,77676.0,0.0,0.99235,1e-05,1.45856]
[1777026292225,55.36,77679.83,0.0,0.99237,1e-05,1.4551]
[1777026297261,55.36,77677.68,0.0,0.99236,1e-05,1.45704]
[1777026302297,55.36,77677.46,0.0,0.99236,1e-05,1.45724]
[1777026306334,55.36,77682.61,0.0,0.99239,1e-05,1.45259]
[1777026308346,55.36,77686.05,0.0,0.99241,1e-05,1.44949]
[1777026313378,55.36,77685.91,0.0,0.99241,1e-05,1.44962]
[1777026315075,55.36,77698.59,0.0,0.99248,1e-05,1.43825]
[1777026320429,55.36,77694.34,0.0,0.99245,1e-05,1.44205]
[1777026323451,55.36,77701.99,0.0,0.99249,1e-05,1.43521]
[1777026325146,55.36,77725.02,0.0,0.99262,1e-05,1.41479]
[1777026326473,55.36,77725.57,0.0,0.99262,1e-05,1.41431]
[1777026329492,55.36,77732.69,0.0,0.99266,1e-05,1.40805]
[1777026330499,55.36,77731.97,0.0,0.99265,1e-05,1.40868]
[1777026332550,55.36,77745.27,0.0,0.99273,1e-05,1.3959]
[1777026333524,55.36,77749.9,0.0,0.99275,1e-05,1.39187]
[1777026335224,55.36,77762.8,0.0,0.99282,1e-05,1.38069]
[1777026340575,55.36,77765.92,0.0,0.99284,1e-05,1.378]
[1777026343594,55.36,77758.71,0.0,0.9928,1e-05,1.38422]
[1777026345607,55.36,77753.35,0.0,0.99277,1e-05,1.38887]
[1777026347622,55.36,77750.19,0.0,0.99276,1e-05,1.39161]
[1777026352657,55.36,77747.9,0.0,0.99274,1e-05,1.3936]
[1777026354671,55.36,77742.43,0.0,0.99272,1e-05,1.39837]
[1777026359710,55.36,77750.69,0.0,0.99276,1e-05,1.39118]
[1777026360716,55.36,77750.94,0.0,0.99276,1e-05,1.39096]
[1777026365752,55.36,77751.75,0.0,0.99276,1e-05,1.39026]
[1777026366759,55.36,77743.55,0.0,0.99272,1e-05,1.39739]
[1777026367766,55.36,77739.4,0.0,0.9927,1e-05,1.40102]
[1777026369780,55.36,77732.66,0.0,0.99266,1e-05,1.40692]
[1777026372803,55.36,77726.17,0.0,0.99263,1e-05,1.41262]
[1777026374816,55.36,77722.15,0.0,0.99261,1e-05,1.41617]
[1777026379853,55.36,77722.58,0.0,0.99261,1e-05,1.41579]
[1777026384887,55.36,77717.98,0.0,0.99259,1e-05,1.41985]
[1777026386902,55.36,77723.93,0.0,0.99262,1e-05,1.4146]
[1777026387909,55.36,77724.17,0.0,0.99262,1e-05,1.41439]
[1777026392945,55.36,77720.73,0.0,0.99261,1e-05,1.41626]
[1777026397979,55.36,77718.47,0.0,0.99259,1e-05,1.41826]
[1777026403014,55.36,77717.48,0.0,0.99259,1e-05,1.41913]
[1777026408048,55.36,77716.5,0.0,0.99258,1e-05,1.42]
[1777026413087,55.36,77713.7,0.0,0.99257,1e-05,1.42248]
[1777026418120,55.36,77711.78,0.0,0.99256,1e-05,1.42418]
[1777026423154,55.36,77709.96,0.0,0.99255,1e-05,1.42579]
[1777026428189,55.36,77709.34,0.0,0.99255,1e-05,1.42634]
[1777026433223,55.36,77706.11,0.0,0.99253,1e-05,1.42921]
[1777026435238,55.36,77711.57,0.0,0.99256,1e-05,1.42436]
[1777026438259,55.36,77716.72,0.0,0.99258,1e-05,1.4198]
[1777026443295,55.36,77720.11,0.0,0.9926,1e-05,1.41681]
[1777026446316,55.36,77726.51,0.0,0.99264,1e-05,1.41117]
[1777026451351,55.36,77727.29,0.0,0.99265,1e-05,1.40933]
[1777026456072,55.36,77721.94,0.0,0.99262,1e-05,1.41404]
[1777026461422,55.36,77718.8,0.0,0.9926,1e-05,1.41681]
[1777026468473,55.36,77717.83,0.0,0.9926,1e-05,1.41766]
[1777026473509,55.36,77717.18,0.0,0.99259,1e-05,1.41824]
[1777026478543,55.36,77716.16,0.0,0.99259,1e-05,1.41914]
[1777026483579,55.36,77716.06,0.0,0.99259,1e-05,1.41923]
[1777026488615,55.36,77715.92,0.0,0.99259,1e-05,1.41935]
[1777026493649,55.36,77719.58,0.0,0.99261,1e-05,1.41612]
[1777026498684,55.36,77717.82,0.0,0.9926,1e-05,1.41767]
[1777026503718,55.36,77720.11,0.0,0.99261,1e-05,1.41565]
[1777026509787,55.36,77719.05,0.0,0.9926,1e-05,1.41659]
[1777026514809,55.36,77720.78,0.0,0.99262,1e-05,1.4139]
[1777026519842,55.36,77721.28,0.0,0.99262,1e-05,1.41346]
[1777026524876,55.36,77723.31,0.0,0.99263,1e-05,1.41168]
[1777026530918,55.36,77723.06,0.0,0.99263,1e-05,1.4119]
[1777026535954,55.36,77722.74,0.0,0.99263,1e-05,1.41218]
[1777026540989,55.36,77722.74,0.0,0.99263,1e-05,1.41218]
[1777026545024,55.36,77713.84,0.0,0.99258,1e-05,1.42003]
[1777026546024,55.36,77700.32,0.0,0.99251,1e-05,1.43203]
[1777026547031,55.36,77700.93,0.0,0.99251,1e-05,1.43149]
[1777026552067,55.36,77703.09,0.0,0.99252,1e-05,1.42957]
[1777026557103,55.36,77702.03,0.0,0.99252,1e-05,1.43051]
[1777026562138,55.36,77698.97,0.0,0.9925,1e-05,1.43323]
[1777026567171,55.36,77702.7,0.0,0.99252,1e-05,1.42991]
[1777026572206,55.36,77704.88,0.0,0.99254,1e-05,1.42681]
[1777026576235,55.36,77710.19,0.0,0.99257,1e-05,1.4221]
[1777026581270,55.36,77709.61,0.0,0.99256,1e-05,1.42261]
[1777026586305,55.36,77710.25,0.0,0.99257,1e-05,1.42205]
[1777026592347,55.36,77709.79,0.0,0.99257,1e-05,1.42245]
[1777026597382,55.36,77708.39,0.0,0.99256,1e-05,1.4237]
[1777026602416,55.36,77706.95,0.0,0.99255,1e-05,1.42497]
[1777026607451,55.36,77704.41,0.0,0.99254,1e-05,1.42723]
[1777026612487,55.36,77705.61,0.0,0.99254,1e-05,1.42616]
[1777026617524,55.36,77705.45,0.0,0.99254,1e-05,1.4263]
[1777026622556,55.36,77708.37,0.0,0.99256,1e-05,1.42371]
[1777026627591,55.36,77710.87,0.0,0.99257,1e-05,1.4215]
[1777026632630,55.36,77712.67,0.0,0.99259,1e-05,1.41874]
[1777026637375,55.36,77705.39,0.0,0.99255,1e-05,1.42519]
[1777026642698,55.36,77701.2,0.0,0.99252,1e-05,1.42892]
[1777026647732,55.36,77704.34,0.0,0.99254,1e-05,1.42612]
[1777026652769,55.36,77705.45,0.0,0.99255,1e-05,1.42514]
[1777026657811,55.36,77704.36,0.0,0.99254,1e-05,1.42611]
[1777026662840,55.36,77706.16,0.0,0.99255,1e-05,1.42451]
[1777026667878,55.36,77701.3,0.0,0.99253,1e-05,1.42883]
[1777026672909,55.36,77703.92,0.0,0.99254,1e-05,1.4265]
[1777026677945,55.36,77700.46,0.0,0.99252,1e-05,1.42957]
[1777026683987,55.36,77700.85,0.0,0.99252,1e-05,1.42923]
[1777026689022,55.36,77702.6,0.0,0.99253,1e-05,1.42767]
[1777026694057,55.36,77705.32,0.0,0.99255,1e-05,1.42409]
[1777026699091,55.36,77704.74,0.0,0.99255,1e-05,1.42461]
[1777026703119,55.36,77713.43,0.0,0.9926,1e-05,1.41691]
[1777026704127,55.36,77716.47,0.0,0.99261,1e-05,1.41423]
[1777026710169,55.36,77710.53,0.0,0.99258,1e-05,1.41948]
[1777026715204,55.36,77710.58,0.0,0.99258,1e-05,1.41943]
[1777026720239,55.36,77709.29,0.0,0.99257,1e-05,1.42057]
[1777026726280,55.36,77708.04,0.0,0.99257,1e-05,1.42168]
[1777026731315,55.36,77706.15,0.0,0.99256,1e-05,1.42336]
[1777026736351,55.36,77706.48,0.0,0.99256,1e-05,1.42306]
[1777026741386,55.36,77706.84,0.0,0.99256,1e-05,1.42274]
[1777026746421,55.36,77701.79,0.0,0.99253,1e-05,1.42723]
[1777026748435,55.36,77696.98,0.0,0.99251,1e-05,1.4315]
[1777026752463,55.36,77691.46,0.0,0.99248,1e-05,1.43526]
[1777026757501,55.36,77694.76,0.0,0.9925,1e-05,1.43232]
[1777026762533,55.36,77693.35,0.0,0.99249,1e-05,1.43357]
[1777026766560,55.36,77684.14,0.0,0.99244,1e-05,1.44181]
[1777026770589,55.36,77678.75,0.0,0.99242,1e-05,1.44665]
[1777026775624,55.36,77674.68,0.0,0.99239,1e-05,1.45031]
[1777026780658,55.36,77670.43,0.0,0.99237,1e-05,1.45414]
[1777026785697,55.36,77668.45,0.0,0.99236,1e-05,1.45593]
[1777026788718,55.36,77663.02,0.0,0.99233,1e-05,1.46084]
[1777026792748,55.36,77657.89,0.0,0.9923,1e-05,1.4655]
[1777026798518,55.36,77651.98,0.0,0.99227,1e-05,1.47088]
[1777026801816,55.36,77650.51,0.0,0.99226,1e-05,1.47222]
[1777026802823,55.36,77655.51,0.0,0.99229,1e-05,1.46766]
[1777026808588,55.36,77660.0,0.0,0.99231,1e-05,1.46343]
[1777026813900,55.36,77661.77,0.0,0.99233,1e-05,1.46064]
[1777026818660,55.36,77671.3,0.0,0.99238,1e-05,1.45203]
[1777026819942,55.36,77678.38,0.0,0.99242,1e-05,1.44565]
[1777026820953,55.36,77676.0,0.0,0.99241,1e-05,1.44779]
[1777026825983,55.36,77679.33,0.0,0.99243,1e-05,1.4448]
[1777026831019,55.36,77679.11,0.0,0.99242,1e-05,1.445]
[1777026836054,55.36,77676.05,0.0,0.99241,1e-05,1.44775]
[1777026841090,55.36,77672.21,0.0,0.99239,1e-05,1.45121]
[1777026846126,55.36,77669.41,0.0,0.99237,1e-05,1.45373]
[1777026851158,55.36,77666.87,0.0,0.99236,1e-05,1.45603]
[1777026856193,55.36,77666.77,0.0,0.99236,1e-05,1.45612]
[1777026861229,55.36,77666.52,0.0,0.99235,1e-05,1.45634]
[1777026866264,55.36,77668.03,0.0,0.99236,1e-05,1.45498]
[1777026867271,55.36,77659.03,0.0,0.99231,1e-05,1.46313]
[1777026868278,55.36,77656.65,0.0,0.9923,1e-05,1.46529]
[1777026873312,55.36,77656.3,0.0,0.9923,1e-05,1.46441]
[1777026878349,55.36,77654.1,0.0,0.99229,1e-05,1.4664]
[1777026883390,55.36,77650.43,0.0,0.99227,1e-05,1.46975]
[1777026888422,55.36,77653.09,0.0,0.99229,1e-05,1.46732]
[1777026893456,55.36,77659.96,0.0,0.99232,1e-05,1.46108]
[1777026898491,55.36,77659.55,0.0,0.99232,1e-05,1.46146]
[1777026903526,55.36,77659.96,0.0,0.99232,1e-05,1.46108]
[1777026906547,55.36,77666.6,0.0,0.99236,1e-05,1.45507]
[1777026907555,55.36,77666.94,0.0,0.99236,1e-05,1.45477]
[1777026912589,55.36,77673.76,0.0,0.9924,1e-05,1.44862]
[1777026917624,55.36,77679.06,0.0,0.99243,1e-05,1.44385]
[1777026921651,55.36,77680.93,0.0,0.99244,1e-05,1.44217]
[1777026926686,55.36,77677.41,0.0,0.99242,1e-05,1.44533]
[1777026931723,55.36,77673.59,0.0,0.99241,1e-05,1.44759]
[1777026934746,55.36,77687.17,0.0,0.99248,1e-05,1.43542]
[1777026938774,55.36,77692.54,0.0,0.99251,1e-05,1.43063]
[1777026943811,55.36,77693.84,0.0,0.99252,1e-05,1.42947]
[1777026948847,55.36,77695.12,0.0,0.99252,1e-05,1.42833]
[1777026949854,55.36,77704.37,0.0,0.99257,1e-05,1.42012]
[1777026950858,55.36,77712.19,0.0,0.99261,1e-05,1.41321]
[1777026955893,55.36,77710.98,0.0,0.99261,1e-05,1.41428]
[1777026960927,55.36,77705.08,0.0,0.99258,1e-05,1.41949]
[1777026965963,55.36,77700.9,0.0,0.99255,1e-05,1.4232]
[1777026969728,55.36,77694.23,0.0,0.99252,1e-05,1.42912]
[1777026975031,55.36,77690.51,0.0,0.9925,1e-05,1.43244]
[1777026980067,55.36,77690.8,0.0,0.9925,1e-05,1.43218]
[1777026984094,55.36,77701.23,0.0,0.99256,1e-05,1.4229]
[1777026985103,55.36,77701.82,0.0,0.99256,1e-05,1.42238]
[1777026989870,55.36,77711.91,0.0,0.99261,1e-05,1.41346]
[1777026994165,55.36,77705.81,0.0,0.99259,1e-05,1.41769]
[1777026996179,55.36,77700.5,0.0,0.99256,1e-05,1.42239]
[1777027001214,55.36,77696.55,0.0,0.99254,1e-05,1.42589]
[1777027006249,55.36,77695.45,0.0,0.99253,1e-05,1.42687]
[1777027013298,55.36,77698.43,0.0,0.99255,1e-05,1.42422]
[1777027019340,55.36,77696.27,0.0,0.99253,1e-05,1.42614]
[1777027024375,55.36,77696.21,0.0,0.99253,1e-05,1.4262]
[1777027027396,55.36,77688.73,0.0,0.99249,1e-05,1.43285]
[1777027028402,55.36,77684.26,0.0,0.99247,1e-05,1.43685]
[1777027033438,55.36,77683.15,0.0,0.99246,1e-05,1.43784]
[1777027040222,55.36,77684.39,0.0,0.99247,1e-05,1.43673]
[1777027042501,55.36,77691.57,0.0,0.99251,1e-05,1.43032]
[1777027043508,55.36,77691.32,0.0,0.99251,1e-05,1.43055]
[1777027049551,55.36,77691.25,0.0,0.99251,1e-05,1.43061]
[1777027054584,55.36,77690.96,0.0,0.99251,1e-05,1.4297]
[1777027060626,55.36,77691.49,0.0,0.99251,1e-05,1.42923]
[1777027065665,55.36,77689.82,0.0,0.99251,1e-05,1.43071]
[1777027070698,55.36,77690.05,0.0,0.99251,1e-05,1.43051]
[1777027075733,55.36,77687.83,0.0,0.9925,1e-05,1.43249]
[1777027080769,55.36,77688.39,0.0,0.9925,1e-05,1.43199]
[1777027085804,55.36,77688.37,0.0,0.9925,1e-05,1.43201]
[1777027090840,55.36,77687.81,0.0,0.9925,1e-05,1.43251]
[1777027095874,55.36,77687.89,0.0,0.9925,1e-05,1.43243]
[1777027100910,55.36,77692.07,0.0,0.99252,1e-05,1.42871]
[1777027107958,55.36,77691.78,0.0,0.99252,1e-05,1.42897]
[1777027112994,55.36,77692.4,0.0,0.99253,1e-05,1.42725]
[1777027119037,55.36,77690.99,0.0,0.99252,1e-05,1.4285]
[1777027124072,55.36,77692.93,0.0,0.99253,1e-05,1.42678]
[1777027129108,55.36,77693.38,0.0,0.99253,1e-05,1.42638]
[1777027134143,55.36,77692.5,0.0,0.99253,1e-05,1.42716]
[1777027139180,55.36,77691.95,0.0,0.99252,1e-05,1.42765]
[1777027143208,55.36,77683.76,0.0,0.99248,1e-05,1.43495]
[1777027144215,55.36,77677.34,0.0,0.99244,1e-05,1.4407]
[1777027145223,55.36,77677.02,0.0,0.99244,1e-05,1.44098]
[1777027150995,55.36,77673.01,0.0,0.99242,1e-05,1.44458]
[1777027153279,55.36,77672.3,0.0,0.99242,1e-05,1.44522]
[1777027158314,55.36,77671.64,0.0,0.99241,1e-05,1.44581]
[1777027163354,55.36,77670.35,0.0,0.99241,1e-05,1.44697]
[1777027168385,55.36,77667.55,0.0,0.99239,1e-05,1.44949]
[1777027171137,55.36,77673.41,0.0,0.99243,1e-05,1.44305]
[1777027176440,55.36,77676.26,0.0,0.99244,1e-05,1.44049]
[1777027181477,55.36,77679.6,0.0,0.99246,1e-05,1.4375]
[1777027184496,55.36,77688.13,0.0,0.99251,1e-05,1.42988]
[1777027185502,55.36,77688.25,0.0,0.99251,1e-05,1.42978]
[1777027190540,55.36,77687.22,0.0,0.9925,1e-05,1.43069]
[1777027196580,55.36,77685.56,0.0,0.99249,1e-05,1.43217]
[1777027201616,55.36,77685.8,0.0,0.9925,1e-05,1.43196]
[1777027206655,55.36,77689.74,0.0,0.99252,1e-05,1.42845]
[1777027207659,55.36,77697.94,0.0,0.99256,1e-05,1.42117]
[1777027208664,55.36,77702.69,0.0,0.99259,1e-05,1.41696]
[1777027209670,55.36,77702.28,0.0,0.99258,1e-05,1.41732]
[1777027214705,55.36,77699.03,0.0,0.99257,1e-05,1.4202]
[1777027219741,55.36,77696.75,0.0,0.99256,1e-05,1.42222]
[1777027224777,55.36,77695.81,0.0,0.99255,1e-05,1.42306]
[1777027229812,55.36,77695.87,0.0,0.99255,1e-05,1.423]
[1777027234851,55.36,77693.97,0.0,0.99255,1e-05,1.42352]
[1777027236865,55.36,77690.28,0.0,0.99253,1e-05,1.4268]
[1777027241901,55.36,77688.45,0.0,0.99252,1e-05,1.42843]
[1777027246936,55.36,77686.01,0.0,0.9925,1e-05,1.4306]
[1777027252978,55.36,77688.0,0.0,0.99251,1e-05,1.42883]
[1777027258013,55.36,77688.57,0.0,0.99252,1e-05,1.42832]
[1777027263048,55.36,77691.55,0.0,0.99253,1e-05,1.42567]
[1777027266069,55.36,77686.29,0.0,0.9925,1e-05,1.43035]
[1777027271105,55.36,77683.2,0.0,0.99249,1e-05,1.43311]
[1777027273119,55.36,77678.1,0.0,0.99246,1e-05,1.43767]
[1777027278152,55.36,77682.55,0.0,0.99248,1e-05,1.43369]
[1777027283188,55.36,77683.75,0.0,0.99249,1e-05,1.43262]
[1777027288229,55.36,77683.83,0.0,0.99249,1e-05,1.43255]
[1777027293265,55.36,77685.0,0.0,0.9925,1e-05,1.43033]
[1777027298301,55.36,77686.52,0.0,0.99251,1e-05,1.42898]
[1777027303335,55.36,77685.71,0.0,0.99251,1e-05,1.4297]
[1777027308372,55.34,77684.89,0.0,0.99252,1e-05,1.4284]
[1777027313406,55.33,77684.39,0.0,0.99252,1e-05,1.42681]
[1777027318444,55.32,77679.62,0.0,0.99251,1e-05,1.42984]
[1777027322470,55.32,77674.12,0.0,0.99248,1e-05,1.43475]
[1777027324485,55.32,77671.68,0.0,0.99246,1e-05,1.43694]
[1777027328511,55.32,77667.93,0.0,0.99244,1e-05,1.4403]
[1777027333547,55.32,77661.85,0.0,0.99241,1e-05,1.44576]
[1777027335561,55.32,77657.66,0.0,0.99239,1e-05,1.44953]
[1777027340596,55.32,77652.98,0.0,0.99236,1e-05,1.45376]
[1777027345631,55.32,77651.65,0.0,0.99235,1e-05,1.45496]
[1777027350667,55.32,77650.67,0.0,0.99235,1e-05,1.45585]
[1777027354694,55.32,77656.35,0.0,0.99238,1e-05,1.44954]
[1777027359732,55.32,77656.05,0.0,0.99238,1e-05,1.44981]
[1777027364763,55.32,77656.69,0.0,0.99239,1e-05,1.44923]
[1777027369801,55.32,77658.6,0.0,0.9924,1e-05,1.44751]
[1777027371817,55.32,77669.52,0.0,0.99246,1e-05,1.4377]
[1777027372820,55.32,77670.16,0.0,0.99246,1e-05,1.43712]
[1777027381885,55.32,77666.36,0.0,0.99244,1e-05,1.44053]
[1777027384903,55.32,77663.5,0.0,0.99242,1e-05,1.4431]
[1777027389940,55.32,77664.18,0.0,0.99243,1e-05,1.44249]
[1777027390947,55.32,77669.58,0.0,0.99246,1e-05,1.43764]
[1777027391953,55.32,77671.05,0.0,0.99247,1e-05,1.43633]
[1777027396988,55.32,77675.0,0.0,0.99249,1e-05,1.43279]
[1777027402756,55.32,77678.11,0.0,0.9925,1e-05,1.43002]
[1777027406058,55.32,77684.99,0.0,0.99255,1e-05,1.42309]
[1777027411093,55.3,77684.34,0.0,0.99256,1e-05,1.42052]
[1777027416126,55.29,77681.49,0.0,0.99256,1e-05,1.42107]
[1777027421161,55.28,77682.73,0.0,0.99257,1e-05,1.418]
[1777027426195,55.26,77684.64,0.0,0.9926,1e-05,1.41438]
[1777027432238,55.25,77685.69,0.0,0.99262,1e-05,1.41118]
[1777027437273,55.23,77686.83,0.0,0.99263,1e-05,1.40831]
[1777027442345,55.22,77685.78,0.0,0.99264,1e-05,1.40738]
[1777027448374,55.21,77684.52,0.0,0.99264,1e-05,1.40628]
[1777027453409,55.2,77686.78,0.0,0.99267,1e-05,1.40247]
[1777027458445,55.18,77688.7,0.0,0.99269,1e-05,1.39901]
[1777027463479,55.17,77688.24,0.0,0.9927,1e-05,1.39767]
[1777027468515,55.16,77689.96,0.0,0.99272,1e-05,1.39443]
[1777027473552,55.15,77690.71,0.0,0.99274,1e-05,1.39093]
[1777027478587,55.15,77685.33,0.0,0.99271,1e-05,1.39564]
[1777027483620,55.15,77682.7,0.0,0.99269,1e-05,1.39795]
[1777027488656,55.15,77684.43,0.0,0.9927,1e-05,1.39643]
[1777027493693,55.15,77684.71,0.0,0.9927,1e-05,1.39619]
[1777027498729,55.15,77684.92,0.0,0.9927,1e-05,1.396]
[1777027503764,55.15,77685.18,0.0,0.99271,1e-05,1.39577]
[1777027508800,55.15,77685.86,0.0,0.99271,1e-05,1.39518]
[1777027512828,55.15,77679.42,0.0,0.99268,1e-05,1.40083]
[1777027513836,55.15,77675.17,0.0,0.99265,1e-05,1.40458]
[1777027516856,55.15,77664.48,0.0,0.9926,1e-05,1.41403]
[1777027517865,55.15,77660.77,0.0,0.99258,1e-05,1.41732]
[1777027519879,55.15,77657.09,0.0,0.99256,1e-05,1.42059]
[1777027524914,55.15,77657.53,0.0,0.99256,1e-05,1.4202]
[1777027526932,55.15,77651.49,0.0,0.99253,1e-05,1.42559]
[1777027531963,55.15,77648.53,0.0,0.99251,1e-05,1.42706]
[1777027538004,55.15,77647.8,0.0,0.99251,1e-05,1.42772]
[1777027543040,55.15,77647.26,0.0,0.99251,1e-05,1.4282]
[1777027548077,55.15,77646.68,0.0,0.9925,1e-05,1.42872]
[1777027553112,55.15,77644.01,0.0,0.99249,1e-05,1.43111]
[1777027558145,55.15,77642.11,0.0,0.99248,1e-05,1.43281]
[1777027563185,55.15,77651.08,0.0,0.99253,1e-05,1.42479]
[1777027568221,55.15,77654.58,0.0,0.99255,1e-05,1.42166]
[1777027573251,55.15,77659.7,0.0,0.99258,1e-05,1.41711]
[1777027577279,55.15,77664.58,0.0,0.9926,1e-05,1.41278]
[1777027582314,55.15,77665.48,0.0,0.99261,1e-05,1.41198]
[1777027584329,55.15,77684.67,0.0,0.99271,1e-05,1.39507]
[1777027585335,55.15,77689.52,0.0,0.99273,1e-05,1.39082]
[1777027590376,55.15,77697.21,0.0,0.99278,1e-05,1.38411]
[1777027591379,55.15,77704.0,0.0,0.99282,1e-05,1.37707]
[1777027592386,55.15,77722.66,0.0,0.99291,1e-05,1.36097]
[1777027597421,55.14,77724.58,0.0,0.99293,1e-05,1.35854]
[1777027602456,55.14,77720.83,0.0,0.99291,1e-05,1.36071]
[1777027607493,55.14,77714.39,0.0,0.99288,1e-05,1.36625]
[1777027611519,55.14,77707.44,0.0,0.99285,1e-05,1.37225]
[1777027616553,55.14,77706.69,0.0,0.99284,1e-05,1.3729]
[1777027621589,55.14,77702.92,0.0,0.99282,1e-05,1.37617]
[1777027626623,55.14,77700.28,0.0,0.99281,1e-05,1.37846]
[1777027631667,55.14,77703.78,0.0,0.99283,1e-05,1.37542]
[1777027636696,55.14,77747.21,0.0,0.99305,1e-05,1.33822]
[1777027637704,55.13,77748.11,0.0,0.99306,1e-05,1.33725]
[1777027642738,55.13,77754.16,0.0,0.99309,1e-05,1.33192]
[1777027644751,55.13,77754.95,0.0,0.99309,1e-05,1.33125]
[1777027649786,55.13,77751.96,0.0,0.99308,1e-05,1.33377]
[1777027650794,55.13,77744.95,0.0,0.99304,1e-05,1.3395]
[1777027651800,55.13,77741.56,0.0,0.99303,1e-05,1.34104]
[1777027655829,55.13,77737.47,0.0,0.99301,1e-05,1.34407]
[1777027660864,55.12,77733.84,0.0,0.993,1e-05,1.34626]
[1777027665899,55.11,77733.41,0.0,0.993,1e-05,1.34551]
[1777027670933,55.11,77731.25,0.0,0.993,1e-05,1.34646]
[1777027676976,55.11,77730.35,0.0,0.99299,1e-05,1.34723]
[1777027682011,55.11,77723.08,0.0,0.99296,1e-05,1.35344]
[1777027683017,55.1,77721.1,0.0,0.99295,1e-05,1.3549]
[1777027688052,55.1,77721.12,0.0,0.99295,1e-05,1.35488]
[1777027693088,55.1,77718.97,0.0,0.99294,1e-05,1.35672]
[1777027699132,55.1,77721.28,0.0,0.99296,1e-05,1.35352]
[1777027704165,55.1,77723.83,0.0,0.99297,1e-05,1.35134]
[1777027708193,55.1,77712.27,0.0,0.99291,1e-05,1.36125]
[1777027709202,55.1,77711.0,0.0,0.9929,1e-05,1.36234]
[1777027714236,55.09,77713.07,0.0,0.99293,1e-05,1.35838]
[1777027716250,55.09,77720.8,0.0,0.99297,1e-05,1.35124]
[1777027717257,55.08,77726.53,0.0,0.993,1e-05,1.34611]
[1777027719271,55.08,77727.07,0.0,0.99301,1e-05,1.34517]
[1777027724306,55.07,77730.24,0.0,0.99303,1e-05,1.34131]
[1777027729341,55.06,77731.98,0.0,0.99304,1e-05,1.33869]
[1777027734377,55.06,77732.57,0.0,0.99305,1e-05,1.33729]
[1777027739412,55.06,77732.45,0.0,0.99305,1e-05,1.33739]
[1777027744446,55.06,77733.03,0.0,0.99305,1e-05,1.3369]
[1777027746462,55.06,77726.72,0.0,0.99302,1e-05,1.34226]
[1777027751497,55.06,77726.64,0.0,0.99302,1e-05,1.34232]
[1777027759560,55.06,77722.72,0.0,0.993,1e-05,1.34566]
[1777027764588,55.05,77721.04,0.0,0.993,1e-05,1.34613]
[1777027769622,55.04,77717.04,0.0,0.99299,1e-05,1.34835]
[1777027774658,55.03,77713.04,0.0,0.99298,1e-05,1.34923]
[1777027779693,55.03,77710.88,0.0,0.99297,1e-05,1.34991]
[1777027784726,55.02,77707.64,0.0,0.99296,1e-05,1.35153]
[1777027789762,55.01,77704.29,0.0,0.99295,1e-05,1.35325]
[1777027794796,55.0,77699.52,0.0,0.99294,1e-05,1.35617]
[1777027799838,54.99,77698.9,0.0,0.99294,1e-05,1.35553]
[1777027805598,54.99,77696.91,0.0,0.99294,1e-05,1.35607]
[1777027810911,54.98,77698.25,0.0,0.99295,1e-05,1.35353]
[1777027815951,54.97,77697.79,0.0,0.99295,1e-05,1.35324]
[1777027820985,54.96,77697.84,0.0,0.99296,1e-05,1.35183]
[1777027826020,54.96,77697.39,0.0,0.99296,1e-05,1.35154]
[1777027834077,54.96,77697.18,0.0,0.99297,1e-05,1.3506]
[1777027839112,54.96,77702.18,0.0,0.99299,1e-05,1.34632]
[1777027841125,54.96,77707.16,0.0,0.99302,1e-05,1.34207]
[1777027845153,54.96,77712.32,0.0,0.99305,1e-05,1.33768]
[1777027847168,54.96,77701.72,0.0,0.99299,1e-05,1.34671]
[1777027851196,54.96,77700.87,0.0,0.99299,1e-05,1.34744]
[1777027856231,54.96,77702.8,0.0,0.993,1e-05,1.34579]
[1777027861265,54.96,77703.86,0.0,0.993,1e-05,1.34488]
[1777027866302,54.96,77703.63,0.0,0.993,1e-05,1.34508]
[1777027872345,54.96,77700.79,0.0,0.99299,1e-05,1.34751]
[1777027878386,54.96,77701.51,0.0,0.99299,1e-05,1.34689]
[1777027883421,54.96,77702.64,0.0,0.993,1e-05,1.34593]
[1777027886441,54.96,77711.65,0.0,0.99304,1e-05,1.33825]
[1777027887448,54.96,77711.39,0.0,0.99304,1e-05,1.33847]
[1777027892484,54.96,77712.14,0.0,0.99305,1e-05,1.33671]
[1777027897518,54.96,77710.13,0.0,0.99304,1e-05,1.33842]
[1777027902553,54.96,77706.42,0.0,0.99302,1e-05,1.34158]
[1777027907588,54.96,77705.63,0.0,0.99302,1e-05,1.34225]
[1777027912624,54.96,77705.81,0.0,0.99302,1e-05,1.3421]
[1777027919676,54.96,77705.72,0.0,0.99302,1e-05,1.34218]
[1777027920680,54.96,77700.28,0.0,0.99299,1e-05,1.34682]
[1777027921688,54.96,77690.97,0.0,0.99294,1e-05,1.3548]
[1777027922695,54.96,77688.43,0.0,0.99293,1e-05,1.35698]
[1777027927730,54.96,77687.16,0.0,0.99292,1e-05,1.35808]
[1777027933771,54.96,77689.32,0.0,0.99293,1e-05,1.35622]
[1777027938808,54.96,77690.54,0.0,0.99294,1e-05,1.35517]
[1777027943846,54.96,77689.15,0.0,0.99293,1e-05,1.35636]
[1777027946864,54.96,77684.5,0.0,0.99291,1e-05,1.36037]
[1777027951898,54.96,77685.71,0.0,0.99292,1e-05,1.3582]
[1777027953913,54.96,77692.02,0.0,0.99295,1e-05,1.35277]
[1777027954920,54.96,77691.87,0.0,0.99295,1e-05,1.3529]
[1777027959957,54.96,77691.2,0.0,0.99295,1e-05,1.35348]
[1777027966734,54.96,77691.3,0.0,0.99295,1e-05,1.35339]
[1777027973047,54.96,77689.74,0.0,0.99294,1e-05,1.35473]
[1777027978083,54.96,77688.43,0.0,0.99293,1e-05,1.35586]
[1777027983117,54.96,77692.66,0.0,0.99296,1e-05,1.35222]
[1777027988156,54.96,77691.37,0.0,0.99295,1e-05,1.35333]
[1777027993191,54.96,77691.21,0.0,0.99295,1e-05,1.35347]
[1777027999233,54.96,77690.86,0.0,0.99295,1e-05,1.35377]
[1777028007019,54.96,77689.93,0.0,0.99294,1e-05,1.35457]
[1777028012342,54.96,77689.63,0.0,0.99295,1e-05,1.3537]
[1777028017377,54.96,77686.85,0.0,0.99293,1e-05,1.35609]
[1777028022411,54.96,77687.14,0.0,0.99293,1e-05,1.35584]
[1777028027447,54.96,77687.88,0.0,0.99294,1e-05,1.3552]
[1777028032481,54.96,77687.18,0.0,0.99293,1e-05,1.3558]
[1777028038525,54.96,77687.65,0.0,0.99294,1e-05,1.3554]
[1777028043558,54.96,77688.24,0.0,0.99294,1e-05,1.35489]
[1777028048597,54.96,77695.45,0.0,0.99298,1e-05,1.34871]
[1777028049600,54.96,77703.36,0.0,0.99302,1e-05,1.34195]
[1777028050609,54.96,77715.1,0.0,0.99308,1e-05,1.33197]
[1777028051618,54.96,77714.68,0.0,0.99307,1e-05,1.33233]
[1777028052621,54.96,77721.74,0.0,0.99311,1e-05,1.32636]
[1777028053629,54.96,77721.34,0.0,0.99311,1e-05,1.3267]
[1777028058665,54.96,77722.31,0.0,0.99311,1e-05,1.32588]
[1777028063699,54.96,77721.13,0.0,0.99311,1e-05,1.32687]
[1777028068737,54.96,77722.53,0.0,0.99311,1e-05,1.32569]
[1777028073771,54.96,77721.79,0.0,0.99312,1e-05,1.3252]
[1777028078807,54.96,77721.8,0.0,0.99312,1e-05,1.3252]
[1777028083842,54.96,77721.78,0.0,0.99312,1e-05,1.32521]
[1777028088878,54.96,77723.31,0.0,0.99312,1e-05,1.32392]
[1777028091899,54.96,77730.17,0.0,0.99316,1e-05,1.31815]
[1777028096933,54.96,77731.12,0.0,0.99316,1e-05,1.31735]
[1777028101969,54.96,77732.98,0.0,0.99317,1e-05,1.31579]
[1777028102975,54.96,77741.37,0.0,0.99322,0.0,1.30878]
[1777028103995,54.96,77743.73,0.0,0.99323,0.0,1.30681]
[1777028109019,54.96,77742.47,0.0,0.99322,0.0,1.30786]
[1777028116068,54.96,77743.75,0.0,0.99323,0.0,1.30679]
[1777028121105,54.96,77742.59,0.0,0.99322,0.0,1.30776]
[1777028126139,54.96,77750.41,0.0,0.99326,0.0,1.30125]
[1777028127145,54.96,77752.94,0.0,0.99327,0.0,1.29915]
[1777028130183,54.96,77770.53,0.0,0.99336,0.0,1.28463]
[1777028131190,54.96,77771.92,0.0,0.99337,0.0,1.2824]
[1777028136226,54.96,77769.1,0.0,0.99336,0.0,1.28472]
[1777028137947,54.96,77763.65,0.0,0.99333,0.0,1.2892]
[1777028139250,54.96,77771.21,0.0,0.99337,0.0,1.28298]
[1777028140261,54.96,77779.77,0.0,0.99341,0.0,1.27598]
[1777028141264,54.96,77780.35,0.0,0.99341,0.0,1.2755]
[1777028142272,54.96,77775.04,0.0,0.99339,0.0,1.27984]
[1777028144284,54.96,77773.2,0.0,0.99338,0.0,1.28135]
[1777028149319,54.96,77771.95,0.0,0.99337,0.0,1.28238]
[1777028154354,54.96,77771.94,0.0,0.99337,0.0,1.28239]
[1777028159390,54.96,77774.66,0.0,0.99338,0.0,1.28016]
[1777028160396,54.96,77783.46,0.0,0.99343,0.0,1.27296]
[1777028161404,54.96,77785.05,0.0,0.99344,0.0,1.27167]
[1777028166447,54.96,77791.47,0.0,0.99347,0.0,1.26645]
[1777028168149,54.96,77800.71,0.0,0.99351,0.0,1.25897]
[1777028173495,54.96,77801.2,0.0,0.99351,0.0,1.25857]
[1777028177524,54.96,77788.34,0.0,0.99345,0.0,1.26899]
[1777028178530,54.96,77786.91,0.0,0.99344,0.0,1.27015]
[1777028183567,54.96,77781.87,0.0,0.99342,0.0,1.27426]
[1777028188604,54.96,77779.16,0.0,0.99341,0.0,1.27647]
[1777028191622,54.96,77766.95,0.0,0.99335,0.0,1.2854]
[1777028192630,54.96,77773.03,0.0,0.99338,0.0,1.28041]
[1777028194645,54.96,77778.48,0.0,0.99341,0.0,1.27595]
[1777028199680,54.96,77774.83,0.0,0.99339,0.0,1.27893]
[1777028202701,54.96,77769.76,0.0,0.99337,0.0,1.28309]
[1777028207736,54.96,77767.72,0.0,0.99336,0.0,1.28476]
[1777028212773,54.96,77771.73,0.0,0.99338,0.0,1.28147]
[1777028217806,54.96,77776.19,0.0,0.9934,0.0,1.27782]
[1777028222841,54.96,77777.73,0.0,0.99341,0.0,1.27656]
[1777028226870,54.96,77787.52,0.0,0.99345,0.0,1.26858]
[1777028228886,54.96,77789.47,0.0,0.99346,0.0,1.267]
[1777028231905,54.96,77783.93,0.0,0.99344,0.0,1.2715]
[1777028233920,54.96,77778.93,0.0,0.99341,0.0,1.27558]
[1777028238953,54.96,77775.45,0.0,0.99339,0.0,1.27843]
[1777028244995,54.96,77772.41,0.0,0.99338,0.0,1.28092]
[1777028250037,54.96,77777.73,0.0,0.99341,0.0,1.27656]
[1777028251040,54.96,77789.36,0.0,0.99347,0.0,1.26601]
[1777028252047,54.96,77789.7,0.0,0.99347,0.0,1.26573]
[1777028255067,54.96,77783.25,0.0,0.99344,0.0,1.27098]
[1777028258098,54.96,77779.04,0.0,0.99342,0.0,1.27441]
[1777028263127,54.96,77774.15,0.0,0.99339,0.0,1.27841]
[1777028268162,54.96,77771.29,0.0,0.99338,0.0,1.28075]
[1777028271182,54.96,77765.58,0.0,0.99335,0.0,1.28544]
[1777028276216,54.96,77758.87,0.0,0.99332,0.0,1.29096]
[1777028280245,54.96,77755.93,0.0,0.9933,0.0,1.29339]
[1777028285279,54.96,77755.2,0.0,0.9933,0.0,1.294]
[1777028291321,54.96,77756.32,0.0,0.99331,0.0,1.29307]
[1777028296358,54.96,77758.52,0.0,0.99332,0.0,1.29125]
[1777028301394,54.96,77760.17,0.0,0.99332,0.0,1.28989]
[1777028302402,54.96,77767.78,0.0,0.99336,0.0,1.28363]
[1777028304414,54.96,77770.24,0.0,0.99337,0.0,1.28161]
[1777028309449,54.96,77771.95,0.0,0.99338,0.0,1.28021]
[1777028314483,54.96,77770.54,0.0,0.99338,0.0,1.28028]
[1777028319518,54.96,77769.09,0.0,0.99337,0.0,1.28147]
[1777028324555,54.96,77772.97,0.0,0.99339,0.0,1.27829]
[1777028329589,54.96,77777.37,0.0,0.99341,0.0,1.27469]
[1777028334624,54.96,77783.66,0.0,0.99344,0.0,1.26956]
[1777028339658,54.96,77785.9,0.0,0.99346,0.0,1.26774]
[1777028344695,54.96,77788.95,0.0,0.99347,0.0,1.26527]
[1777028349730,54.96,77791.94,0.0,0.99349,0.0,1.26284]
[1777028354766,54.96,77790.2,0.0,0.99348,0.0,1.26425]
[1777028359801,54.96,77788.76,0.0,0.99347,0.0,1.26542]
[1777028364836,54.96,77792.42,0.0,0.99349,0.0,1.26245]
[1777028370878,54.96,77786.71,0.0,0.99346,0.0,1.26708]
[1777028375920,54.96,77782.15,0.0,0.99344,0.0,1.26972]
[1777028382963,54.96,77784.99,0.0,0.99346,0.0,1.26741]
[1777028387998,54.96,77785.74,0.0,0.99346,0.0,1.2668]
[1777028393032,54.96,77785.78,0.0,0.99346,0.0,1.26676]
[1777028398068,54.96,77789.46,0.0,0.99348,0.0,1.26378]
[1777028403103,54.96,77793.56,0.0,0.9935,0.0,1.26046]
[1777028408138,54.96,77788.62,0.0,0.99347,0.0,1.26446]
[1777028412166,54.96,77785.07,0.0,0.99346,0.0,1.26734]
[1777028416214,54.96,77811.32,0.0,0.99358,0.0,1.24616]
[1777028417221,54.96,77882.48,0.0,0.99391,0.0,1.19026]
[1777028418231,54.96,77880.76,0.0,0.99391,0.0,1.19159]
[1777028423267,54.96,77877.77,0.0,0.99389,0.0,1.19389]
[1777028428303,54.96,77879.85,0.0,0.9939,0.0,1.19229]
[1777028433337,54.96,77877.75,0.0,0.9939,0.0,1.19288]
[1777028438374,54.96,77875.66,0.0,0.99389,0.0,1.19449]
[1777028443409,54.96,77876.49,0.0,0.99389,0.0,1.19385]
[1777028448443,54.96,77879.4,0.0,0.9939,0.0,1.1916]
[1777028454485,54.96,77880.6,0.0,0.99391,0.0,1.19068]
[1777028457576,54.96,77948.85,0.0,0.99421,0.0,1.13907]
[1777028458516,54.96,77976.15,0.0,0.99433,0.0,1.11897]
[1777028462554,54.96,77949.81,0.0,0.99422,0.0,1.13836]
[1777028463555,54.96,77933.16,0.0,0.99414,0.0,1.15076]
[1777028464564,54.96,77924.94,0.0,0.99411,0.0,1.15693]
[1777028465568,54.96,77925.54,0.0,0.99411,0.0,1.15648]
[1777028469597,54.96,77925.25,0.0,0.99411,0.0,1.15669]
[1777028472643,54.96,77905.82,0.0,0.99402,0.0,1.17138]
[1777028473657,54.96,77895.68,0.0,0.99398,0.0,1.17911]
[1777028474657,54.96,77895.86,0.0,0.99398,0.0,1.17897]
[1777028476670,54.96,77890.2,0.0,0.99395,0.0,1.1833]
[1777028477680,54.96,77883.11,0.0,0.99392,0.0,1.18875]
[1777028478689,54.96,77878.76,0.0,0.9939,0.0,1.1921]
[1777028479696,54.96,77872.25,0.0,0.99387,0.0,1.19713]
[1777028480698,54.96,77880.25,0.0,0.99391,0.0,1.19095]
[1777028481705,54.96,77887.01,0.0,0.99394,0.0,1.18575]
[1777028482712,54.96,77895.13,0.0,0.99398,0.0,1.17953]
[1777028483721,54.96,77894.14,0.0,0.99397,0.0,1.18028]
[1777028488756,54.96,77893.14,0.0,0.99397,0.0,1.18105]
[1777028490502,54.96,77898.57,0.0,0.99399,0.0,1.1769]
[1777028491775,54.96,77899.94,0.0,0.994,0.0,1.17483]
[1777028495807,54.96,77893.68,0.0,0.99397,0.0,1.17961]
[1777028500579,54.96,77990.27,0.0,0.99439,0.0,1.10771]
[1777028500885,54.96,77990.82,0.0,0.9944,0.0,1.10732]
[1777028501880,54.96,77991.31,0.0,0.9944,0.0,1.10696]
[1777028503893,54.96,77998.52,0.0,0.99443,0.0,1.10175]
[1777028504896,54.96,77995.39,0.0,0.99442,0.0,1.10401]
[1777028505903,54.96,77988.69,0.0,0.99439,0.0,1.10886]
[1777028506910,54.96,77987.36,0.0,0.99438,0.0,1.10982]
[1777028511945,54.96,77992.46,0.0,0.9944,0.0,1.10613]
[1777028515974,54.96,77978.9,0.0,0.99435,0.0,1.11598]
[1777028516981,54.96,77970.15,0.0,0.99431,0.0,1.12237]
[1777028517990,54.96,77970.14,0.0,0.99431,0.0,1.12238]
[1777028520724,54.96,77962.56,0.0,0.99428,0.0,1.12795]
[1777028522019,54.96,77957.57,0.0,0.99426,0.0,1.13162]
[1777028523022,54.96,77957.48,0.0,0.99425,0.0,1.13169]
[1777028526044,54.96,77949.36,0.0,0.99422,0.0,1.13769]
[1777028527053,54.96,77948.14,0.0,0.99421,0.0,1.1386]
[1777028529065,54.96,77943.02,0.0,0.99419,0.0,1.1424]
[1777028530072,54.96,77932.76,0.0,0.99415,0.0,1.15006]
[1777028531079,54.96,77932.37,0.0,0.99415,0.0,1.15035]
[1777028535107,54.96,77949.83,0.0,0.99422,0.0,1.13735]
[1777028536114,54.96,77960.52,0.0,0.99427,0.0,1.12945]
[1777028537120,54.96,77959.32,0.0,0.99426,0.0,1.13033]
[1777028542157,54.96,77958.49,0.0,0.99426,0.0,1.13094]
[1777028547192,54.96,77954.5,0.0,0.99424,0.0,1.13389]
[1777028552229,54.96,77955.23,0.0,0.99425,0.0,1.13236]
[1777028556256,54.96,77950.09,0.0,0.99423,0.0,1.13616]
[1777028558271,54.96,77948.44,0.0,0.99422,0.0,1.13738]
[1777028563309,54.96,77948.31,0.0,0.99422,0.0,1.13747]
[1777028568343,54.96,77950.89,0.0,0.99423,0.0,1.13556]
[1777028571364,54.96,77947.18,0.0,0.99422,0.0,1.13831]
[1777028576400,54.96,77942.29,0.0,0.99419,0.0,1.14194]
[1777028581437,54.96,77945.31,0.0,0.99421,0.0,1.1397]
[1777028586470,54.96,77944.36,0.0,0.9942,0.0,1.14041]
[1777028591505,54.96,77943.29,0.0,0.9942,0.0,1.1412]
[1777028596541,54.96,77941.41,0.0,0.99419,0.0,1.1426]
[1777028601575,54.96,77940.2,0.0,0.99419,0.0,1.1435]
[1777028606610,54.96,77941.74,0.0,0.99419,0.0,1.14235]
[1777028611645,54.96,77944.44,0.0,0.99421,0.0,1.13935]
[1777028617688,54.96,77943.53,0.0,0.9942,0.0,1.14002]
[1777028623728,54.96,77945.79,0.0,0.99421,0.0,1.13835]
[1777028631785,54.95,77945.35,0.0,0.99422,0.0,1.13739]
[1777028637829,54.93,77945.02,0.0,0.99423,0.0,1.13573]
[1777028642862,54.92,77943.49,0.0,0.99423,0.0,1.13528]
[1777028647897,54.91,77944.75,0.0,0.99425,0.0,1.13278]
[1777028652931,54.9,77946.59,0.0,0.99426,0.0,1.12988]
[1777028657968,54.88,77948.45,0.0,0.99428,0.0,1.12698]
[1777028664011,54.87,77950.65,0.0,0.9943,0.0,1.12356]
[1777028671805,54.85,77954.74,0.0,0.99433,0.0,1.11724]
[1777028677101,54.84,77955.92,0.0,0.99435,0.0,1.11496]
[1777028682137,54.83,77956.18,0.0,0.99436,0.0,1.11337]
[1777028687173,54.76,77956.9,0.0,0.99441,0.0,1.10424]
[1777028692227,54.7,77958.29,0.0,0.99446,0.0,1.09547]
[1777028693238,54.68,77987.95,0.0,0.9946,0.0,1.07193]
[1777028694236,54.68,78023.5,0.0,0.99474,0.0,1.04699]
[1777028695240,54.68,78034.38,0.0,0.99478,0.0,1.03923]
[1777028696250,54.68,78015.23,0.0,0.99471,0.0,1.05252]
[1777028697265,54.68,77976.31,0.0,0.99455,0.0,1.07997]
[1777028698264,54.68,77987.23,0.0,0.99459,0.0,1.07221]
[1777028699271,54.68,77998.78,0.0,0.99464,0.0,1.06405]
[1777028700279,54.68,77993.73,0.0,0.99462,0.0,1.06761]
[1777028701313,54.68,77981.41,0.0,0.99457,0.0,1.07634]
[1777028702338,54.68,77958.2,0.0,0.99447,0.0,1.09295]
[1777028703306,54.68,78013.38,0.0,0.9947,0.0,1.05381]
[1777028704319,54.68,78026.68,0.0,0.99475,0.0,1.04456]
[1777028706327,54.68,78021.68,0.0,0.99473,0.0,1.04803]
[1777028709359,54.68,78065.35,0.0,0.99491,0.0,1.01805]
[1777028710367,54.68,78117.49,0.0,0.9951,0.0,0.98324]
[1777028711374,54.68,78122.6,0.0,0.99512,0.0,0.97988]
[1777028712397,54.68,78130.18,0.0,0.99515,0.0,0.97492]
[1777028713388,54.68,78124.62,0.0,0.99513,0.0,0.97856]
[1777028714395,54.68,78118.0,0.0,0.99511,0.0,0.9829]
[1777028715402,54.68,78123.59,0.0,0.99513,0.0,0.97923]
[1777028716412,54.68,78133.67,0.0,0.99516,0.0,0.97264]
[1777028717416,54.68,78130.27,0.0,0.99515,0.0,0.97486]
[1777028718423,54.68,78120.08,0.0,0.99511,0.0,0.98154]
[1777028719434,54.68,78112.65,0.0,0.99509,0.0,0.98643]
[1777028721444,54.68,78126.31,0.0,0.99514,0.0,0.97745]
[1777028723460,54.68,78156.15,0.0,0.99525,0.0,0.95809]
[1777028724494,54.68,78170.37,0.0,0.9953,0.0,0.94898]
[1777028725476,54.68,78192.09,0.0,0.99538,0.0,0.93521]
[1777028726489,54.68,78208.71,0.0,0.99544,0.0,0.9248]
[1777028727536,54.68,78200.36,0.0,0.99541,0.0,0.93002]
[1777028728500,54.68,78236.45,0.0,0.99553,0.0,0.90763]
[1777028729506,54.68,78234.31,0.0,0.99552,0.0,0.90895]
[1777028730571,54.68,78215.5,0.0,0.99546,0.0,0.92057]
[1777028731531,54.68,78213.39,0.0,0.99546,0.0,0.92102]
[1777028732533,54.68,78235.57,0.0,0.99553,0.0,0.90732]
[1777028733549,54.68,78220.23,0.0,0.99548,0.0,0.91678]
[1777028734547,54.68,78212.05,0.0,0.99545,0.0,0.92186]
[1777028735555,54.68,78216.48,0.0,0.99547,0.0,0.91911]
[1777028737569,54.68,78209.48,0.0,0.99544,0.0,0.92346]
[1777028738576,54.68,78200.94,0.0,0.99541,0.0,0.92879]
[1777028739583,54.68,78209.56,0.0,0.99544,0.0,0.92341]
[1777028740593,54.68,78210.25,0.0,0.99544,0.0,0.92298]
[1777028742608,54.68,78198.0,0.0,0.9954,0.0,0.93064]
[1777028743613,54.68,78190.48,0.0,0.99538,0.0,0.93536]
[1777028744620,54.68,78185.6,0.0,0.99536,0.0,0.93844]
[1777028746636,54.68,78172.64,0.0,0.99531,0.0,0.94666]
[1777028747655,54.68,78163.29,0.0,0.99528,0.0,0.95263]
[1777028748720,54.68,78149.3,0.0,0.99523,0.0,0.96162]
[1777028749705,54.68,78139.63,0.0,0.99519,0.0,0.96788]
[1777028750749,54.68,78131.83,0.0,0.99516,0.0,0.97295]
[1777028751777,54.68,78120.23,0.0,0.99512,0.0,0.98054]
[1777028752702,54.68,78112.44,0.0,0.99509,0.0,0.98567]
[1777028753701,54.68,78102.82,0.0,0.99505,0.0,0.99202]
[1777028754707,54.68,78094.67,0.0,0.99502,0.0,0.99744]
[1777028755717,54.68,78096.88,0.0,0.99503,0.0,0.99597]
[1777028759743,54.68,78102.4,0.0,0.99505,0.0,0.9923]
[1777028761764,54.68,78095.71,0.0,0.99503,0.0,0.99675]
[1777028762770,54.68,78086.72,0.0,0.99499,0.0,1.00275]
[1777028763772,54.68,78081.61,0.0,0.99497,0.0,1.00617]
[1777028764780,54.68,78080.99,0.0,0.99497,0.0,1.00659]
[1777028766797,54.68,78072.76,0.0,0.99494,0.0,1.01213]
[1777028767807,54.68,78070.34,0.0,0.99493,0.0,1.01376]
[1777028770822,54.68,78082.29,0.0,0.99498,0.0,1.00572]
[1777028771830,54.68,78083.13,0.0,0.99498,0.0,1.00515]
[1777028773856,54.68,78093.7,0.0,0.99502,0.0,0.99809]
[1777028774861,54.68,78094.54,0.0,0.99502,0.0,0.99753]
[1777028777882,54.68,78102.37,0.0,0.99505,0.0,0.99232]
[1777028779896,54.68,78103.97,0.0,0.99506,0.0,0.99126]
[1777028784930,54.68,78105.2,0.0,0.99506,0.0,0.99045]
[1777028786946,54.68,78106.86,0.0,0.99507,0.0,0.98935]
[1777028789968,54.68,78101.06,0.0,0.99505,0.0,0.99319]
[1777028790980,54.68,78095.49,0.0,0.99503,0.0,0.99689]
[1777028791985,54.68,78086.05,0.0,0.99499,0.0,1.00229]
[1777028792990,54.68,78086.2,0.0,0.99499,0.0,1.00218]
[1777028793996,54.68,78091.6,0.0,0.99502,0.0,0.99858]
[1777028795008,54.68,78097.1,0.0,0.99504,0.0,0.99492]
[1777028797018,54.68,78106.8,0.0,0.99507,0.0,0.98849]
[1777028802052,54.68,78112.18,0.0,0.99509,0.0,0.98494]
[1777028807087,54.68,78105.82,0.0,0.99507,0.0,0.98914]
[1777028809101,54.68,78116.03,0.0,0.99511,0.0,0.9824]
[1777028810110,54.68,78137.28,0.0,0.99519,0.0,0.96852]
[1777028815146,54.68,78133.77,0.0,0.99517,0.0,0.9708]
[1777028819176,54.68,78125.49,0.0,0.99514,0.0,0.9762]
[1777028821187,54.68,78131.39,0.0,0.99516,0.0,0.97235]
[1777028824208,54.68,78138.53,0.0,0.99519,0.0,0.96771]
[1777028825216,54.68,78151.04,0.0,0.99524,0.0,0.95962]
[1777028826223,54.68,78156.4,0.0,0.99526,0.0,0.95617]
[1777028828236,54.68,78166.95,0.0,0.99529,0.0,0.94942]
[1777028829256,54.68,78173.33,0.0,0.99532,0.0,0.94535]
[1777028831261,54.68,78166.27,0.0,0.99529,0.0,0.94985]
[1777028832269,54.68,78161.19,0.0,0.99527,0.0,0.9531]
[1777028834285,54.68,78154.25,0.0,0.99525,0.0,0.95755]
[1777028836302,54.68,78148.98,0.0,0.99523,0.0,0.96095]
[1777028837303,54.68,78141.22,0.0,0.9952,0.0,0.96596]
[1777028840346,54.68,78167.91,0.0,0.9953,0.0,0.9488]
[1777028841347,54.68,78194.97,0.0,0.9954,0.0,0.93167]
[1777028842352,54.68,78211.72,0.0,0.99545,0.0,0.92121]
[1777028843378,54.68,78202.39,0.0,0.99542,0.0,0.92703]
[1777028847389,54.68,78211.69,0.0,0.99545,0.0,0.92123]
[1777028848403,54.68,78226.01,0.0,0.9955,0.0,0.91236]
[1777028849407,54.68,78238.47,0.0,0.99555,0.0,0.9047]
[1777028852429,54.68,78225.81,0.0,0.99551,0.0,0.91163]
[1777028853435,54.68,78236.31,0.0,0.99554,0.0,0.90518]
[1777028854443,54.68,78235.25,0.0,0.99554,0.0,0.90583]
[1777028857465,54.68,78241.0,0.0,0.99556,0.0,0.90231]
[1777028860539,54.68,78270.87,0.0,0.99566,0.0,0.88422]
[1777028861517,54.68,78289.17,0.0,0.99572,0.0,0.8733]
[1777028862501,54.68,78304.2,0.0,0.99577,0.0,0.86441]
[1777028864515,54.68,78289.16,0.0,0.99572,0.0,0.8733]
[1777028865524,54.68,78310.51,0.0,0.99579,0.0,0.86071]
[1777028866529,54.68,78312.71,0.0,0.9958,0.0,0.85942]
[1777028867536,54.68,78304.16,0.0,0.99577,0.0,0.86444]
[1777028868543,54.68,78310.05,0.0,0.99579,0.0,0.86098]
[1777028869549,54.68,78303.19,0.0,0.99577,0.0,0.86501]
[1777028870557,54.68,78297.99,0.0,0.99575,0.0,0.86808]
[1777028871564,54.68,78292.45,0.0,0.99573,0.0,0.87135]
[1777028872571,54.68,78297.97,0.0,0.99575,0.0,0.86809]
[1777028873578,54.68,78301.75,0.0,0.99576,0.0,0.86586]
[1777028874585,54.68,78292.06,0.0,0.99573,0.0,0.87158]
[1777028875595,54.68,78291.32,0.0,0.99573,0.0,0.87202]
[1777028876600,54.68,78271.16,0.0,0.99566,0.0,0.88405]
[1777028877609,54.68,78249.99,0.0,0.99559,0.0,0.89683]
[1777028878613,54.68,78250.31,0.0,0.99559,0.0,0.89664]
[1777028880627,54.68,78238.46,0.0,0.99555,0.0,0.90386]
[1777028881636,54.68,78241.57,0.0,0.99556,0.0,0.90196]
[1777028883444,54.68,78258.38,0.0,0.99562,0.0,0.89175]
[1777028884659,54.68,78273.44,0.0,0.99567,0.0,0.88268]
[1777028885664,54.68,78267.15,0.0,0.99565,0.0,0.88646]
[1777028886671,54.74,78260.74,0.0,0.99559,0.0,0.89686]
[1777028887678,54.8,78266.79,0.0,0.99558,0.0,0.89974]
[1777028888685,54.86,78271.12,0.0,0.99555,0.0,0.90367]
[1777028890698,54.98,78276.96,0.0,0.9955,0.0,0.91328]
[1777028891766,55.04,78267.04,0.0,0.99543,0.0,0.92604]
[1777028893513,55.16,78240.22,0.0,0.99526,0.0,0.95635]
[1777028894733,55.22,78233.2,0.0,0.9952,0.0,0.96767]
[1777028895738,55.28,78238.2,0.0,0.99518,0.0,0.97131]
[1777028897754,55.39,78239.1,0.0,0.9951,0.0,0.9845]
[1777028899765,55.51,78245.22,0.0,0.99505,0.0,0.99437]
[1777028901796,55.63,78239.11,0.0,0.99495,0.0,1.01235]
[1777028903584,55.75,78241.78,0.0,0.99488,0.0,1.02465]
[1777028904804,55.76,78246.34,0.0,0.99489,0.0,1.02232]
[1777028906820,55.82,78235.02,0.0,0.99481,0.0,1.03769]
[1777028907843,55.88,78234.31,0.0,0.99476,0.0,1.0453]
[1777028908833,55.94,78228.04,0.0,0.9947,0.0,1.05672]
[1777028909839,55.95,78228.4,0.0,0.9947,0.0,1.0572]
[1777028911859,55.96,78218.81,0.0,0.99465,0.0,1.06427]
[1777028912860,55.97,78216.3,0.0,0.99464,0.0,1.06672]
[1777028917896,56.0,78215.09,0.0,0.99461,0.0,1.07121]
[1777028920918,56.01,78226.13,0.0,0.99465,0.0,1.0658]
[1777028921926,56.02,78228.11,0.0,0.99465,0.0,1.06517]
[1777028923946,56.02,78218.19,0.0,0.99461,0.0,1.07273]
[1777028924945,56.02,78212.94,0.0,0.99458,0.0,1.07636]
[1777028925956,56.04,78208.83,0.0,0.99456,0.0,1.08067]
[1777028927969,56.04,78201.36,0.0,0.99453,0.0,1.08661]
[1777028928978,56.05,78197.96,0.0,0.9945,0.0,1.09046]
[1777028933013,56.07,78193.04,0.0,0.99447,0.0,1.09613]
[1777028934012,56.08,78187.23,0.0,0.99444,0.0,1.10171]
[1777028936027,56.09,78182.17,0.0,0.99441,0.0,1.10603]
[1777028941061,56.13,78181.71,0.0,0.99439,0.0,1.11084]
[1777028942074,56.13,78171.56,0.0,0.99434,0.0,1.11881]
[1777028943079,56.14,78167.16,0.0,0.99432,0.0,1.12271]
[1777028944088,56.14,78175.05,0.0,0.99435,0.0,1.11782]
[1777028945093,56.15,78179.52,0.0,0.99436,0.0,1.11539]
[1777028946101,56.16,78184.86,0.0,0.99438,0.0,1.11234]
[1777028948113,56.17,78190.14,0.0,0.99439,0.0,1.11009]
[1777028953177,56.2,78206.64,0.0,0.99444,0.0,1.10216]
[1777028954173,56.2,78232.16,0.0,0.99454,0.0,1.08505]
[1777028955201,56.21,78231.11,0.0,0.99453,0.0,1.08651]
[1777028957201,56.22,78238.54,0.0,0.99455,0.0,1.08209]
[1777028958206,56.22,78244.39,0.0,0.99457,0.0,1.07878]
[1777028959213,56.23,78244.99,0.0,0.99457,0.0,1.07909]
[1777028962243,56.25,78238.73,0.0,0.99453,0.0,1.08563]
[1777028964247,56.26,78231.59,0.0,0.9945,0.0,1.09207]
[1777028965257,56.26,78220.72,0.0,0.99445,0.0,1.10042]
[1777028966262,56.27,78218.66,0.0,0.99444,0.0,1.10261]
[1777028968280,56.28,78213.01,0.0,0.99441,0.0,1.10807]
[1777028969283,56.29,78207.1,0.0,0.99438,0.0,1.113]
[1777028970290,56.29,78206.23,0.0,0.99437,0.0,1.11436]
[1777028973319,56.31,78201.86,0.0,0.99434,0.0,1.11873]
[1777028976337,56.33,78207.75,0.0,0.99435,0.0,1.11679]
[1777028977339,56.34,78201.53,0.0,0.99432,0.0,1.12196]
[1777028978348,56.34,78196.8,0.0,0.9943,0.0,1.12609]
[1777028979354,56.35,78175.49,0.0,0.99421,0.0,1.14218]
[1777028980359,56.35,78175.6,0.0,0.9942,0.0,1.14283]
[1777028985396,56.38,78172.54,0.0,0.99417,0.0,1.14868]
[1777028990433,56.41,78170.04,0.0,0.99414,0.0,1.1541]
[1777028993450,56.43,78164.72,0.0,0.9941,0.0,1.16013]
[1777028998486,56.46,78166.22,0.0,0.99409,0.0,1.16255]
[1777028999493,56.46,78145.83,0.0,0.994,0.0,1.1783]
[1777029000501,56.47,78144.69,0.0,0.99399,0.0,1.17982]
[1777029002514,56.48,78153.16,0.0,0.99402,0.0,1.1749]
[1777029003524,56.48,78157.95,0.0,0.99403,0.0,1.17205]
[1777029004527,56.49,78156.6,0.0,0.99402,0.0,1.17374]
[1777029007549,56.5,78148.15,0.0,0.99398,0.0,1.18209]
[1777029008563,56.51,78147.3,0.0,0.99397,0.0,1.1834]
[1777029013591,56.54,78146.34,0.0,0.99394,0.0,1.18751]
[1777029018627,56.56,78145.75,0.0,0.99392,0.0,1.19133]
[1777029021688,56.58,78151.53,0.0,0.99394,0.0,1.18902]
[1777029023661,56.59,78157.9,0.0,0.99396,0.0,1.18563]
[1777029028696,56.61,78157.12,0.0,0.99393,0.0,1.18958]
[1777029032724,56.64,78173.34,0.0,0.99399,0.0,1.17985]
[1777029035748,56.66,78168.1,0.0,0.99396,0.0,1.18578]
[1777029037759,56.67,78161.6,0.0,0.99392,0.0,1.19196]
[1777029041788,56.69,78155.4,0.0,0.99388,0.0,1.19924]
[1777029043806,56.7,78168.44,0.0,0.99393,0.0,1.19081]
[1777029048836,56.72,78167.46,0.0,0.9939,0.0,1.19486]
[1777029051862,56.74,78177.09,0.0,0.99393,0.0,1.18966]
[1777029052865,56.74,78183.97,0.0,0.99396,0.0,1.18456]
[1777029053872,56.8,78199.99,0.0,0.99399,0.0,1.18027]
[1777029058907,56.96,78199.25,0.0,0.99386,0.0,1.20203]
[1777029062935,56.98,78195.45,0.0,0.99383,0.0,1.20742]
[1777029067971,57.0,78193.76,0.0,0.99381,0.0,1.21181]
[1777029070992,57.02,78184.06,0.0,0.99375,0.0,1.22097]
[1777029073005,57.03,78174.25,0.0,0.9937,0.0,1.22959]
[1777029078040,57.05,78172.12,0.0,0.99368,0.0,1.23414]
[1777029079049,57.05,78167.07,0.0,0.99365,0.0,1.23857]
[1777029083080,57.07,78159.3,0.0,0.9936,0.0,1.24681]
[1777029084905,57.08,78151.44,0.0,0.99356,0.0,1.25399]
[1777029090129,57.1,78148.93,0.0,0.99353,0.0,1.25868]
[1777029092144,57.11,78155.33,0.0,0.99356,0.0,1.25376]
[1777029097180,57.13,78157.01,0.0,0.99355,0.0,1.25521]
[1777029099195,57.14,78170.27,0.0,0.99361,0.0,1.2461]
[1777029100227,57.14,78172.54,0.0,0.99361,0.0,1.24492]
[1777029101210,57.15,78185.71,0.0,0.99367,0.0,1.23542]
[1777029102217,57.15,78203.75,0.0,0.99375,0.0,1.22231]
[1777029103230,57.15,78205.67,0.0,0.99375,0.0,1.22146]
[1777029105240,57.16,78224.88,0.0,0.99383,0.0,1.20824]
[1777029106248,57.17,78227.69,0.0,0.99384,0.0,1.20676]
[1777029108264,57.18,78220.44,0.0,0.9938,0.0,1.21343]
[1777029110288,57.19,78215.42,0.0,0.99377,0.0,1.21843]
[1777029112293,57.2,78203.77,0.0,0.99371,0.0,1.22844]
[1777029113298,57.2,78189.35,0.0,0.99364,0.0,1.24]
[1777029114306,57.21,78183.12,0.0,0.99361,0.0,1.24535]
[1777029115312,57.21,78182.32,0.0,0.9936,0.0,1.24652]
[1777029119343,57.23,78172.74,0.0,0.99355,0.0,1.25613]
[1777029121357,57.23,78164.92,0.0,0.99351,0.0,1.26326]
[1777029122364,57.24,78159.2,0.0,0.99348,0.0,1.26824]
[1777029123374,57.24,78165.39,0.0,0.9935,0.0,1.26396]
[1777029125407,57.25,78164.51,0.0,0.99349,0.0,1.26572]
[1777029129415,57.27,78178.46,0.0,0.99354,0.0,1.25707]
[1777029130425,57.27,78180.69,0.0,0.99355,0.0,1.2559]
[1777029133444,57.28,78186.77,0.0,0.99357,0.0,1.25287]
[1777029134451,57.29,78196.31,0.0,0.99361,0.0,1.24611]
[1777029135463,57.29,78197.13,0.0,0.99361,0.0,1.24604]
[1777029140493,57.31,78184.53,0.0,0.99354,0.0,1.25853]
[1777029141500,57.32,78185.13,0.0,0.99354,0.0,1.25861]
[1777029142507,57.32,78190.28,0.0,0.99356,0.0,1.25518]
[1777029143519,57.33,78189.05,0.0,0.99355,0.0,1.25667]
[1777029145539,57.33,78195.87,0.0,0.99357,0.0,1.25252]
[1777029146538,57.34,78197.1,0.0,0.99357,0.0,1.25212]
[1777029147542,57.34,78215.34,0.0,0.99365,0.0,1.23873]
[1777029148550,57.35,78221.47,0.0,0.99368,0.0,1.23464]
[1777029149555,57.35,78227.33,0.0,0.9937,0.0,1.23078]
[1777029150563,57.36,78230.54,0.0,0.99371,0.0,1.22894]
[1777029152579,57.36,78244.5,0.0,0.99377,0.0,1.21855]
[1777029153584,57.37,78247.55,0.0,0.99378,0.0,1.21686]
[1777029158624,57.39,78243.41,0.0,0.99375,0.0,1.22297]
[1777029159632,57.4,78228.75,0.0,0.99368,0.0,1.23464]
[1777029160637,57.4,78223.15,0.0,0.99365,0.0,1.23947]
[1777029163656,57.41,78213.37,0.0,0.99359,0.0,1.24863]
[1777029164672,57.42,78209.44,0.0,0.99357,0.0,1.25219]
[1777029165671,57.42,78201.81,0.0,0.99354,0.0,1.2586]
[1777029166679,57.43,78188.16,0.0,0.99347,0.0,1.26969]
[1777029167684,57.43,78183.34,0.0,0.99344,0.0,1.27395]
[1777029169699,57.44,78181.12,0.0,0.99343,0.0,1.2767]
[1777029172720,57.45,78196.01,0.0,0.99349,0.0,1.26664]
[1777029173727,57.45,78192.66,0.0,0.99347,0.0,1.26976]
[1777029178762,57.47,78187.94,0.0,0.99344,0.0,1.27549]
[1777029181784,57.47,78184.53,0.0,0.99342,0.0,1.27815]
[1777029186818,57.47,78180.99,0.0,0.9934,0.0,1.28091]
[1777029191853,57.47,78181.86,0.0,0.99341,0.0,1.28023]
[1777029193866,57.47,78172.38,0.0,0.99336,0.0,1.28765]
[1777029194874,57.47,78169.96,0.0,0.99335,0.0,1.28955]
[1777029199909,57.47,78170.1,0.0,0.99335,0.0,1.28944]
[1777029200918,57.47,78177.93,0.0,0.99339,0.0,1.2833]
[1777029201922,57.47,78175.75,0.0,0.99338,0.0,1.28501]
[1777029202940,57.47,78165.63,0.0,0.99333,0.0,1.29296]
[1777029203937,57.47,78165.95,0.0,0.99333,0.0,1.29271]
[1777029205967,57.47,78177.3,0.0,0.99339,0.0,1.2838]
[1777029206958,57.47,78176.52,0.0,0.99338,0.0,1.28441]
[1777029210986,57.47,78172.66,0.0,0.99337,0.0,1.28743]
[1777029216021,57.47,78170.09,0.0,0.99336,0.0,1.28836]
[1777029221058,57.47,78160.5,0.0,0.99331,0.0,1.2959]
[1777029222069,57.47,78162.71,0.0,0.99332,0.0,1.29416]
[1777029224078,57.47,78170.54,0.0,0.99336,0.0,1.288]
[1777029226094,57.47,78173.23,0.0,0.99337,0.0,1.28589]
[1777029231128,57.47,78169.9,0.0,0.99336,0.0,1.28851]
[1777029233142,57.47,78185.75,0.0,0.99343,0.0,1.27611]
[1777029238177,57.47,78185.31,0.0,0.99343,0.0,1.27646]
[1777029240192,57.47,78192.64,0.0,0.99346,0.0,1.27076]
[1777029246057,57.47,78202.12,0.0,0.99351,0.0,1.26342]
[1777029251268,57.47,78204.2,0.0,0.99352,0.0,1.26182]
[1777029256127,57.47,78212.58,0.0,0.99355,0.0,1.25537]
[1777029261338,57.47,78208.94,0.0,0.99354,0.0,1.25816]
[1777029266373,57.47,78212.21,0.0,0.99355,0.0,1.25565]
[1777029271407,57.47,78215.13,0.0,0.99357,0.0,1.25234]
[1777029273422,57.47,78221.69,0.0,0.9936,0.0,1.24732]
[1777029274430,57.47,78233.03,0.0,0.99365,0.0,1.23868]
[1777029275436,57.47,78232.02,0.0,0.99365,0.0,1.23945]
[1777029280471,57.47,78232.55,0.0,0.99365,0.0,1.23905]
[1777029285516,57.47,78226.86,0.0,0.99362,0.0,1.24338]
[1777029286513,57.47,78234.58,0.0,0.99366,0.0,1.23751]
[1777029287521,57.47,78242.08,0.0,0.99369,0.0,1.23183]
[1777029288526,57.47,78247.82,0.0,0.99372,0.0,1.2275]
[1777029289534,57.47,78247.35,0.0,0.99372,0.0,1.22785]
[1777029294569,57.47,78241.5,0.0,0.99369,0.0,1.23227]
[1777029299606,57.47,78240.47,0.0,0.99369,0.0,1.23305]
[1777029301619,57.47,78236.98,0.0,0.99367,0.0,1.23569]
[1777029305646,57.47,78233.03,0.0,0.99365,0.0,1.23868]
[1777029307662,57.47,78242.1,0.0,0.99369,0.0,1.23181]
[1777029308673,57.47,78246.86,0.0,0.99371,0.0,1.22822]
[1777029310681,57.47,78240.33,0.0,0.99369,0.0,1.23315]
[1777029311708,57.47,78236.29,0.0,0.99367,0.0,1.23621]
[1777029313702,57.47,78233.68,0.0,0.99366,0.0,1.23819]
[1777029315716,57.47,78229.48,0.0,0.99364,0.0,1.24138]
[1777029316723,57.47,78223.99,0.0,0.99361,0.0,1.24556]
[1777029319743,57.47,78221.7,0.0,0.9936,0.0,1.24731]
[1777029324780,57.47,78223.3,0.0,0.99361,0.0,1.24609]
[1777029326794,57.47,78235.01,0.0,0.99366,0.0,1.23718]
[1777029327801,57.47,78232.54,0.0,0.99365,0.0,1.23906]
[1777029328807,57.47,78221.94,0.0,0.9936,0.0,1.24713]
[1777029329815,57.47,78221.32,0.0,0.9936,0.0,1.2476]
[1777029334850,57.47,78223.33,0.0,0.99361,0.0,1.245]
[1777029339891,57.47,78220.1,0.0,0.9936,0.0,1.24746]
[1777029342908,57.47,78227.99,0.0,0.99364,0.0,1.24145]
[1777029343912,57.47,78230.98,0.0,0.99365,0.0,1.23918]
[1777029344921,57.47,78236.96,0.0,0.99368,0.0,1.23464]
[1777029345928,57.47,78238.56,0.0,0.99368,0.0,1.23343]
[1777029350963,57.47,78234.57,0.0,0.99366,0.0,1.23645]
[1777029355997,57.47,78234.82,0.0,0.99367,0.0,1.23626]
[1777029361032,57.47,78230.45,0.0,0.99365,0.0,1.23958]
[1777029364058,57.47,78237.58,0.0,0.99368,0.0,1.23417]
[1777029365064,57.47,78237.83,0.0,0.99368,0.0,1.23398]
[1777029367079,57.47,78221.0,0.0,0.9936,0.0,1.24678]
[1777029368084,57.47,78213.51,0.0,0.99357,0.0,1.25251]
[1777029369096,57.47,78213.11,0.0,0.99357,0.0,1.25281]
[1777029374131,57.47,78210.34,0.0,0.99356,0.0,1.25494]
[1777029375139,57.47,78198.7,0.0,0.9935,0.0,1.2639]
[1777029376145,57.47,78186.83,0.0,0.99345,0.0,1.2731]
[1777029377161,57.47,78179.17,0.0,0.99341,0.0,1.27907]
[1777029378166,57.47,78169.88,0.0,0.99337,0.0,1.28633]
[1777029379169,57.47,78159.87,0.0,0.99332,0.0,1.2942]
[1777029380198,57.47,78146.85,0.0,0.99326,0.0,1.3045]
[1777029381185,57.47,78148.93,0.0,0.99327,0.0,1.30285]
[1777029383202,57.47,78157.33,0.0,0.99331,0.0,1.29621]
[1777029384210,57.47,78161.91,0.0,0.99333,0.0,1.2926]
[1777029386223,57.47,78154.79,0.0,0.9933,0.0,1.29821]
[1777029388238,57.47,78150.39,0.0,0.99328,0.0,1.30169]
[1777029391259,57.47,78160.62,0.0,0.99333,0.0,1.29252]
[1777029392266,57.47,78162.83,0.0,0.99334,0.0,1.29078]
[1777029393275,57.47,78168.35,0.0,0.99337,0.0,1.28644]
[1777029394280,57.47,78171.63,0.0,0.99338,0.0,1.28387]
[1777029399320,57.47,78170.8,0.0,0.99338,0.0,1.28452]
[1777029404351,57.47,78172.62,0.0,0.99339,0.0,1.2831]
[1777029409384,57.47,78171.84,0.0,0.99338,0.0,1.28371]
[1777029414420,57.47,78173.61,0.0,0.99339,0.0,1.28232]
[1777029418448,57.47,78165.04,0.0,0.99335,0.0,1.28904]
[1777029423483,57.47,78170.4,0.0,0.99338,0.0,1.28483]
[1777029425497,57.47,78176.43,0.0,0.9934,0.0,1.28012]
[1777029426505,57.47,78184.57,0.0,0.99344,0.0,1.27377]
[1777029431540,57.47,78180.73,0.0,0.99342,0.0,1.27676]
[1777029433555,57.47,78175.55,0.0,0.9934,0.0,1.2808]
[1777029437582,57.47,78181.81,0.0,0.99343,0.0,1.27592]
[1777029439608,57.47,78211.7,0.0,0.99357,0.0,1.25282]
[1777029440618,57.47,78219.91,0.0,0.9936,0.0,1.24654]
[1777029441639,57.47,78208.82,0.0,0.99355,0.0,1.25503]
[1777029442627,57.47,78201.05,0.0,0.99352,0.0,1.26101]
[1777029443637,57.47,78196.2,0.0,0.9935,0.0,1.26476]
[1777029448668,57.47,78199.55,0.0,0.99351,0.0,1.26217]
[1777029452697,57.47,78194.94,0.0,0.9935,0.0,1.26465]
[1777029455721,57.47,78194.66,0.0,0.99349,0.0,1.26487]
[1777029460756,57.47,78195.25,0.0,0.9935,0.0,1.26441]
[1777029465790,57.47,78187.3,0.0,0.99346,0.0,1.27057]
[1777029466797,57.47,78183.21,0.0,0.99344,0.0,1.27375]
[1777029469821,57.47,78177.58,0.0,0.99342,0.0,1.27813]
[1777029471833,57.47,78174.64,0.0,0.9934,0.0,1.28043]
[1777029474855,57.47,78182.28,0.0,0.99344,0.0,1.27447]
[1777029475863,57.47,78182.35,0.0,0.99344,0.0,1.27441]
[1777029480896,57.47,78179.16,0.0,0.99342,0.0,1.2769]
[1777029481904,57.47,78173.12,0.0,0.99339,0.0,1.28161]
[1777029483927,57.47,78168.47,0.0,0.99337,0.0,1.28525]
[1777029485932,57.47,78162.8,0.0,0.99335,0.0,1.2897]
[1777029486938,57.47,78153.15,0.0,0.9933,0.0,1.29731]
[1777029487953,57.47,78149.97,0.0,0.99329,0.0,1.29982]
[1777029489959,57.47,78145.0,0.0,0.99326,0.0,1.30376]
[1777029494995,57.47,78143.11,0.0,0.99325,0.0,1.30526]
[1777029500046,57.47,78144.75,0.0,0.99326,0.0,1.30396]
[1777029505074,57.47,78145.07,0.0,0.99326,0.0,1.30371]
[1777029510122,57.47,78142.98,0.0,0.99325,0.0,1.30537]
[1777029515148,57.47,78142.95,0.0,0.99326,0.0,1.30428]
[1777029520179,57.47,78145.51,0.0,0.99327,0.0,1.30225]
[1777029525217,57.47,78146.34,0.0,0.99327,0.0,1.3016]
[1777029527227,57.47,78154.34,0.0,0.99331,0.0,1.29527]
[1777029528235,57.47,78156.41,0.0,0.99332,0.0,1.29364]
[1777029533269,57.47,78157.82,0.0,0.99333,0.0,1.29253]
[1777029538308,57.47,78159.48,0.0,0.99334,0.0,1.29122]
[1777029543341,57.47,78159.9,0.0,0.99334,0.0,1.29089]
[1777029548376,57.47,78155.69,0.0,0.99332,0.0,1.29421]
[1777029549386,57.47,78139.29,0.0,0.99324,0.0,1.30719]
[1777029550390,57.47,78138.1,0.0,0.99324,0.0,1.30814]
[1777029555425,57.47,78140.06,0.0,0.99324,0.0,1.30658]
[1777029560459,57.47,78135.27,0.0,0.99322,0.0,1.31039]
[1777029565493,57.47,78138.25,0.0,0.99324,0.0,1.30802]
[1777029570531,57.47,78138.81,0.0,0.99324,0.0,1.30757]
[1777029575568,57.47,78155.74,0.0,0.99332,0.0,1.29307]
[1777029576572,57.47,78158.9,0.0,0.99334,0.0,1.29058]
[1777029581609,57.47,78153.46,0.0,0.99331,0.0,1.29487]
[1777029585639,57.47,78147.64,0.0,0.99329,0.0,1.29946]
[1777029590675,57.47,78143.59,0.0,0.99327,0.0,1.30267]
[1777029595708,57.47,78142.21,0.0,0.99326,0.0,1.30377]
[1777029600744,57.47,78140.37,0.0,0.99325,0.0,1.30523]
[1777029605779,57.47,78141.19,0.0,0.99326,0.0,1.30458]
[1777029610814,57.47,78140.41,0.0,0.99325,0.0,1.3052]
[1777029615848,57.47,78139.71,0.0,0.99325,0.0,1.30575]
[1777029617863,57.47,78146.86,0.0,0.99328,0.0,1.30008]
[1777029618875,57.47,78153.14,0.0,0.99331,0.0,1.29512]
[1777029619879,57.47,78153.64,0.0,0.99331,0.0,1.29472]
[1777029624913,57.47,78156.04,0.0,0.99333,0.0,1.29283]
[1777029630955,57.47,78160.2,0.0,0.99335,0.0,1.28956]
[1777029635989,57.47,78159.51,0.0,0.99335,0.0,1.289]
[1777029641023,57.47,78162.89,0.0,0.99336,0.0,1.28635]
[1777029646062,57.47,78163.08,0.0,0.99336,0.0,1.2862]
[1777029651093,57.47,78158.35,0.0,0.99334,0.0,1.28992]
[1777029655124,57.47,78150.15,0.0,0.9933,0.0,1.29638]
[1777029657135,57.47,78142.93,0.0,0.99327,0.0,1.30209]
[1777029662170,57.47,78139.04,0.0,0.99325,0.0,1.30518]
[1777029667207,57.47,78138.49,0.0,0.99325,0.0,1.30562]
[1777029670231,57.47,78130.85,0.0,0.99321,0.0,1.3117]
[1777029671238,57.47,78129.8,0.0,0.99321,0.0,1.31254]
[1777029674258,57.47,78135.56,0.0,0.99323,0.0,1.30795]
[1777029679290,57.47,78136.46,0.0,0.99324,0.0,1.30723]
[1777029681305,57.47,78144.24,0.0,0.99328,0.0,1.30105]
[1777029682312,57.47,78140.98,0.0,0.99326,0.0,1.30364]
[1777029685338,57.47,78135.62,0.0,0.99323,0.0,1.3079]
[1777029686364,57.47,78134.89,0.0,0.99323,0.0,1.30848]
[1777029691382,57.47,78133.82,0.0,0.99323,0.0,1.30822]
[1777029696413,57.47,78138.2,0.0,0.99325,0.0,1.30474]
[1777029698441,57.47,78167.85,0.0,0.99339,0.0,1.28137]
[1777029699450,57.47,78192.74,0.0,0.99351,0.0,1.26203]
[1777029700476,57.47,78207.73,0.0,0.99358,0.0,1.2505]
[1777029701458,57.47,78189.2,0.0,0.99349,0.0,1.26477]
[1777029702463,57.47,78176.63,0.0,0.99343,0.0,1.27452]
[1777029703504,57.47,78175.03,0.0,0.99343,0.0,1.27577]
[1777029704503,57.47,78213.54,0.0,0.9936,0.0,1.24606]
[1777029705504,57.47,78237.9,0.0,0.99371,0.0,1.22757]
[1777029706532,57.47,78242.47,0.0,0.99373,0.0,1.22413]
[1777029707566,57.47,78283.03,0.0,0.99391,0.0,1.19394]
[1777029708573,57.47,78267.56,0.0,0.99384,0.0,1.20538]
[1777029709550,57.47,78255.75,0.0,0.99379,0.0,1.21417]
[1777029710555,57.47,78252.64,0.0,0.99378,0.0,1.2165]
[1777029712571,57.47,78234.34,0.0,0.9937,0.0,1.23026]
[1777029713588,57.47,78193.59,0.0,0.99351,0.0,1.26137]
[1777029714590,57.47,78186.96,0.0,0.99348,0.0,1.2665]
[1777029715597,57.47,78168.59,0.0,0.9934,0.0,1.28079]
[1777029717614,57.47,78177.15,0.0,0.99344,0.0,1.27412]
[1777029719630,57.47,78182.25,0.0,0.99346,0.0,1.27015]
[1777029721647,57.47,78187.32,0.0,0.99348,0.0,1.26622]
[1777029726686,57.47,78184.23,0.0,0.99347,0.0,1.26861]
[1777029731718,57.47,78192.79,0.0,0.99351,0.0,1.26199]
[1777029734736,57.47,78186.85,0.0,0.99348,0.0,1.26658]
[1777029737760,57.47,78194.31,0.0,0.99351,0.0,1.26082]
[1777029739630,57.47,78202.87,0.0,0.99355,0.0,1.25423]
[1777029741821,57.47,78242.48,0.0,0.99373,0.0,1.22412]
[1777029742818,57.47,78282.61,0.0,0.99391,0.0,1.19425]
[1777029743827,57.47,78277.01,0.0,0.99388,0.0,1.19838]
[1777029744838,57.47,78262.59,0.0,0.99382,0.0,1.20907]
[1777029745843,57.47,78259.87,0.0,0.99381,0.0,1.2111]
[1777029747852,57.47,78251.33,0.0,0.99377,0.0,1.21748]
[1777029749703,57.47,78251.06,0.0,0.99377,0.0,1.21768]
[1777029750875,57.47,78264.3,0.0,0.99383,0.0,1.2078]
[1777029751880,57.47,78249.61,0.0,0.99377,0.0,1.21772]
[1777029752887,57.47,78254.28,0.0,0.99379,0.0,1.21422]
[1777029754899,57.47,78238.05,0.0,0.99372,0.0,1.2264]
[1777029755906,57.47,78239.31,0.0,0.99372,0.0,1.22545]
[1777029760941,57.47,78243.95,0.0,0.99374,0.0,1.22196]
[1777029762955,57.47,78251.68,0.0,0.99378,0.0,1.21617]
[1777029763963,57.47,78258.69,0.0,0.99381,0.0,1.21093]
[1777029764969,57.47,78255.14,0.0,0.99379,0.0,1.21358]
[1777029766984,57.47,78249.83,0.0,0.99377,0.0,1.21755]
[1777029767990,57.47,78248.16,0.0,0.99376,0.0,1.2188]
[1777029773034,57.47,78250.91,0.0,0.99377,0.0,1.21674]
[1777029774038,57.47,78257.57,0.0,0.9938,0.0,1.21177]
[1777029775066,57.47,78285.24,0.0,0.99392,0.0,1.19128]
[1777029776048,57.47,78286.82,0.0,0.99393,0.0,1.19012]
[1777029778066,57.47,78280.68,0.0,0.9939,0.0,1.19463]
[1777029781084,57.47,78276.97,0.0,0.99389,0.0,1.19737]
[1777029782091,57.47,78269.93,0.0,0.99386,0.0,1.20258]
[1777029783103,57.47,78257.75,0.0,0.9938,0.0,1.21163]
[1777029784109,57.47,78263.41,0.0,0.99383,0.0,1.20742]
[1777029785112,57.47,78272.95,0.0,0.99387,0.0,1.20034]
[1777029786121,57.47,78273.95,0.0,0.99388,0.0,1.1996]
[1777029789145,57.47,78267.12,0.0,0.99385,0.0,1.20466]
[1777029790175,57.47,78258.58,0.0,0.99381,0.0,1.21101]
[1777029791155,57.47,78248.84,0.0,0.99376,0.0,1.21829]
[1777029792166,57.47,78243.21,0.0,0.99374,0.0,1.22252]
[1777029793170,57.47,78242.61,0.0,0.99374,0.0,1.22297]
[1777029796189,57.47,78240.04,0.0,0.99373,0.0,1.2249]
[1777029799210,57.47,78253.07,0.0,0.99378,0.0,1.21513]
[1777029800218,57.47,78253.0,0.0,0.99378,0.0,1.21518]
[1777029802231,57.47,78247.74,0.0,0.99376,0.0,1.21912]
[1777029805253,57.47,78259.15,0.0,0.99381,0.0,1.21059]
[1777029806259,57.47,78261.73,0.0,0.99382,0.0,1.20867]
[1777029810288,57.47,78255.62,0.0,0.99379,0.0,1.21322]
[1777029813309,57.47,78267.03,0.0,0.99385,0.0,1.20368]
[1777029814317,57.47,78265.03,0.0,0.99384,0.0,1.20517]
[1777029815323,57.47,78259.97,0.0,0.99382,0.0,1.20893]
[1777029817336,57.47,78257.19,0.0,0.99381,0.0,1.211]
[1777029820364,57.47,78264.7,0.0,0.99384,0.0,1.20541]
[1777029821372,57.47,78276.09,0.0,0.99389,0.0,1.19698]
[1777029822378,57.47,78276.17,0.0,0.99389,0.0,1.19692]
[1777029827412,57.47,78274.16,0.0,0.99388,0.0,1.19841]
[1777029831444,57.47,78271.26,0.0,0.99387,0.0,1.20055]
[1777029836501,57.47,78272.5,0.0,0.99387,0.0,1.19963]
[1777029841514,57.47,78269.68,0.0,0.99386,0.0,1.20172]
[1777029842521,57.47,78259.35,0.0,0.99382,0.0,1.20939]
[1777029843528,57.47,78267.62,0.0,0.99385,0.0,1.20325]
[1777029844534,57.47,78270.86,0.0,0.99387,0.0,1.20085]
[1777029849570,57.47,78273.54,0.0,0.99388,0.0,1.19886]
[1777029850577,57.47,78285.53,0.0,0.99393,0.0,1.19003]
[1777029851588,57.47,78291.51,0.0,0.99396,0.0,1.18564]
[1777029852591,57.47,78292.9,0.0,0.99396,0.0,1.18463]
[1777029856619,57.47,78286.83,0.0,0.99394,0.0,1.18908]
[1777029859646,57.47,78293.78,0.0,0.99397,0.0,1.18398]
[1777029860646,57.47,78306.22,0.0,0.99402,0.0,1.17492]
[1777029861656,57.47,78305.88,0.0,0.99402,0.0,1.17516]
[1777029864677,57.47,78311.12,0.0,0.99404,0.0,1.17136]
[1777029867703,57.47,78323.42,0.0,0.99409,0.0,1.16248]
[1777029868715,57.47,78328.2,0.0,0.99411,0.0,1.15904]
[1777029869710,57.47,78321.41,0.0,0.99408,0.0,1.16393]
[1777029871756,57.47,78318.64,0.0,0.99408,0.0,1.1649]
[1777029872761,57.47,78323.72,0.0,0.9941,0.0,1.16124]
[1777029877792,57.47,78311.84,0.0,0.99405,0.0,1.16982]
[1777029878800,57.47,78309.98,0.0,0.99404,0.0,1.17116]
[1777029883833,57.47,78306.75,0.0,0.99403,0.0,1.17351]
[1777029884841,57.47,78311.96,0.0,0.99405,0.0,1.16973]
[1777029886855,57.47,78302.74,0.0,0.99401,0.0,1.17642]
[1777029887887,57.47,78290.56,0.0,0.99396,0.0,1.18531]
[1777029888870,57.47,78277.23,0.0,0.9939,0.0,1.1951]
[1777029889875,57.47,78266.86,0.0,0.99385,0.0,1.20277]
[1777029890889,57.47,78247.4,0.0,0.99377,0.0,1.21727]
[1777029892908,57.47,78271.87,0.0,0.99388,0.0,1.19906]
[1777029893910,57.47,78279.82,0.0,0.99391,0.0,1.19319]
[1777029894917,57.47,78277.33,0.0,0.9939,0.0,1.19503]
[1777029897939,57.47,78269.05,0.0,0.99386,0.0,1.20114]
[1777029898949,57.47,78274.18,0.0,0.99389,0.0,1.19735]
[1777029900961,57.47,78275.2,0.0,0.99389,0.0,1.1966]
[1777029902975,57.47,78269.41,0.0,0.99387,0.0,1.20088]
[1777029903982,57.47,78275.93,0.0,0.99389,0.0,1.19606]
[1777029904992,57.47,78276.77,0.0,0.9939,0.0,1.19544]
[1777029909016,57.47,78284.48,0.0,0.99393,0.0,1.18977]
[1777029910917,57.47,78272.07,0.0,0.99388,0.0,1.19891]
[1777029912038,57.47,78269.11,0.0,0.99386,0.0,1.2011]
[1777029913044,57.47,78263.11,0.0,0.99384,0.0,1.20555]
[1777029914051,57.47,78261.84,0.0,0.99383,0.0,1.20649]
[1777029915058,57.47,78266.99,0.0,0.99386,0.0,1.20267]
[1777029916065,57.47,78267.93,0.0,0.99386,0.0,1.20197]
[1777029917072,57.47,78261.1,0.0,0.99383,0.0,1.20704]
[1777029918079,57.47,78260.71,0.0,0.99383,0.0,1.20733]
[1777029923113,57.47,78256.71,0.0,0.99381,0.0,1.21031]
[1777029928148,57.47,78249.76,0.0,0.99378,0.0,1.2155]
[1777029931170,57.47,78249.12,0.0,0.99378,0.0,1.21493]
[1777029936205,57.47,78248.98,0.0,0.99378,0.0,1.21503]
[1777029941240,57.47,78243.1,0.0,0.99376,0.0,1.21944]
[1777029943253,57.47,78243.67,0.0,0.99376,0.0,1.21901]
[1777029948294,57.47,78243.51,0.0,0.99376,0.0,1.21913]
[1777029949313,57.47,78223.53,0.0,0.99367,0.0,1.23419]
[1777029950334,57.47,78263.46,0.0,0.99384,0.0,1.20424]
[1777029951321,57.47,78263.35,0.0,0.99384,0.0,1.20433]
[1777029955349,57.47,78253.6,0.0,0.9938,0.0,1.21158]
[1777029956361,57.47,78238.28,0.0,0.99373,0.0,1.22306]
[1777029957368,57.47,78234.15,0.0,0.99372,0.0,1.22617]
[1777029959389,57.47,78227.3,0.0,0.99368,0.0,1.23134]
[1777029960396,57.47,78233.76,0.0,0.99371,0.0,1.22646]
[1777029961403,57.47,78229.42,0.0,0.99369,0.0,1.22973]
[1777029963417,57.47,78225.41,0.0,0.99368,0.0,1.23277]
[1777029966439,57.47,78235.9,0.0,0.99372,0.0,1.22485]
[1777029967448,57.47,78240.91,0.0,0.99375,0.0,1.22108]
[1777029970467,57.47,78248.1,0.0,0.99378,0.0,1.21569]
[1777029973488,57.47,78256.57,0.0,0.99381,0.0,1.20937]
[1777029977517,57.47,78250.38,0.0,0.99379,0.0,1.21399]
[1777029978525,57.47,78244.45,0.0,0.99376,0.0,1.21842]
[1777029980537,57.47,78250.9,0.0,0.99379,0.0,1.2136]
[1777029985575,57.47,78252.43,0.0,0.9938,0.0,1.21245]
[1777029987593,57.47,78272.77,0.0,0.99389,0.0,1.19735]
[1777029988596,57.47,78299.92,0.0,0.994,0.0,1.17744]
[1777029993630,57.47,78292.64,0.0,0.99398,0.0,1.18172]
[1777029994636,57.47,78286.47,0.0,0.99395,0.0,1.18624]
[1777029996649,57.47,78297.58,0.0,0.994,0.0,1.17812]
[1777030001687,57.47,78292.69,0.0,0.99398,0.0,1.18169]
[1777030003699,57.47,78297.49,0.0,0.994,0.0,1.17819]
[1777030006721,57.47,78291.27,0.0,0.99397,0.0,1.18272]
[1777030008735,57.47,78285.13,0.0,0.99394,0.0,1.18722]
[1777030010749,57.47,78292.45,0.0,0.99398,0.0,1.18186]
[1777030015785,57.47,78304.91,0.0,0.99403,0.0,1.17279]
[1777030016798,57.47,78303.29,0.0,0.99402,0.0,1.17397]
[1777030017798,57.47,78295.37,0.0,0.99399,0.0,1.17973]
[1777030018811,57.47,78296.46,0.0,0.99399,0.0,1.17894]
[1777030020867,57.47,78288.37,0.0,0.99396,0.0,1.18485]
[1777030021830,57.47,78286.43,0.0,0.99395,0.0,1.18627]
[1777030025854,57.47,78291.81,0.0,0.99397,0.0,1.18233]
[1777030027867,57.47,78299.71,0.0,0.99401,0.0,1.17657]
[1777030031896,57.47,78291.6,0.0,0.99397,0.0,1.18248]
[1777030032908,57.47,78289.26,0.0,0.99396,0.0,1.18419]
[1777030035925,57.47,78283.33,0.0,0.99394,0.0,1.18854]
[1777030036931,57.47,78271.05,0.0,0.99388,0.0,1.19758]
[1777030037938,57.47,78267.13,0.0,0.99387,0.0,1.20048]
[1777030041965,57.47,78272.2,0.0,0.99389,0.0,1.19673]
[1777030043980,57.47,78281.35,0.0,0.99393,0.0,1.18999]
[1777030044987,57.47,78281.25,0.0,0.99393,0.0,1.19007]
[1777030050022,57.47,78284.2,0.0,0.99394,0.0,1.1879]
[1777030055062,57.47,78285.15,0.0,0.99395,0.0,1.18617]
[1777030059088,57.47,78290.12,0.0,0.99397,0.0,1.18253]
[1777030062109,57.47,78296.48,0.0,0.994,0.0,1.17789]
[1777030067144,57.47,78295.55,0.0,0.99399,0.0,1.17857]
[1777030072179,57.47,78296.64,0.0,0.994,0.0,1.17778]
[1777030077214,57.47,78303.85,0.0,0.99403,0.0,1.17253]
[1777030078220,57.47,78306.17,0.0,0.99404,0.0,1.17085]
[1777030083257,57.47,78311.28,0.0,0.99406,0.0,1.16715]
[1777030085271,57.47,78310.84,0.0,0.99406,0.0,1.16747]
[1777030090307,57.47,78315.49,0.0,0.99408,0.0,1.16411]
[1777030092326,57.47,78324.69,0.0,0.99412,0.0,1.1575]
[1777030095341,57.47,78327.32,0.0,0.99413,0.0,1.15561]
[1777030098362,57.47,78334.67,0.0,0.99416,0.0,1.15035]
[1777030103397,57.47,78329.04,0.0,0.99414,0.0,1.15438]
[1777030105411,57.47,78329.46,0.0,0.99414,0.0,1.15408]
[1777030110445,57.47,78328.9,0.0,0.99413,0.0,1.15448]
[1777030112460,57.47,78308.21,0.0,0.99405,0.0,1.16835]
[1777030113467,57.47,78306.97,0.0,0.99405,0.0,1.16925]
[1777030118503,57.47,78314.7,0.0,0.99408,0.0,1.16366]
[1777030119509,57.47,78316.13,0.0,0.99409,0.0,1.16263]
[1777030122531,57.47,78310.63,0.0,0.99406,0.0,1.1666]
[1777030123538,57.47,78306.01,0.0,0.99404,0.0,1.16994]
[1777030126559,57.47,78290.19,0.0,0.99398,0.0,1.18145]
[1777030127565,57.47,78294.54,0.0,0.99399,0.0,1.17828]
[1777030128577,57.47,78296.23,0.0,0.994,0.0,1.17705]
[1777030133607,57.47,78290.41,0.0,0.99398,0.0,1.18129]
[1777030138643,57.47,78288.74,0.0,0.99397,0.0,1.18251]
[1777030143684,57.47,78297.91,0.0,0.99401,0.0,1.17582]
[1777030145693,57.47,78291.07,0.0,0.99398,0.0,1.18081]
[1777030149725,57.47,78299.08,0.0,0.99401,0.0,1.17497]
[1777030151737,57.47,78304.3,0.0,0.99404,0.0,1.17118]
[1777030155764,57.47,78312.22,0.0,0.99407,0.0,1.16545]
[1777030156773,57.47,78306.23,0.0,0.99404,0.0,1.16978]
[1777030161806,57.47,78313.86,0.0,0.99408,0.0,1.16427]
[1777030162813,57.47,78320.17,0.0,0.9941,0.0,1.15973]
[1777030167849,57.47,78324.39,0.0,0.99412,0.0,1.1567]
[1777030170871,57.47,78332.08,0.0,0.99415,0.0,1.15119]
[1777030175905,57.47,78333.89,0.0,0.99417,0.0,1.14889]
[1777030182858,57.47,78335.33,0.0,0.99417,0.0,1.14786]
[1777030186981,57.47,78328.88,0.0,0.99414,0.0,1.15247]
[1777030192018,57.47,78333.13,0.0,0.99416,0.0,1.14943]
[1777030197052,57.47,78333.42,0.0,0.99416,0.0,1.14922]
[1777030200097,57.47,78345.89,0.0,0.99422,0.0,1.14036]
[1777030201083,57.47,78351.18,0.0,0.99424,0.0,1.13661]
[1777030202092,57.47,78354.84,0.0,0.99425,0.0,1.13403]
[1777030204104,57.47,78349.84,0.0,0.99423,0.0,1.13756]
[1777030206119,57.47,78357.54,0.0,0.99426,0.0,1.13213]
[1777030209137,57.47,78351.38,0.0,0.99424,0.0,1.13647]
[1777030211151,57.47,78349.11,0.0,0.99423,0.0,1.13808]
[1777030212161,57.47,78340.42,0.0,0.99419,0.0,1.14424]
[1777030213164,57.47,78338.52,0.0,0.99418,0.0,1.14559]
[1777030217194,57.47,78331.29,0.0,0.99415,0.0,1.15074]
[1777030219208,57.47,78328.66,0.0,0.99414,0.0,1.15262]
[1777030221230,57.47,78339.27,0.0,0.99419,0.0,1.14506]
[1777030222231,57.47,78345.35,0.0,0.99421,0.0,1.14074]
[1777030223235,57.47,78345.73,0.0,0.99421,0.0,1.14047]
[1777030228273,57.47,78337.23,0.0,0.99418,0.0,1.14651]
[1777030233308,57.47,78335.12,0.0,0.99418,0.0,1.147]
[1777030235324,57.47,78341.38,0.0,0.9942,0.0,1.14255]
[1777030240357,57.47,78336.83,0.0,0.99418,0.0,1.14578]
[1777030245391,57.47,78335.22,0.0,0.99418,0.0,1.14693]
[1777030248435,57.47,78313.53,0.0,0.99409,0.0,1.16247]
[1777030249433,57.47,78314.46,0.0,0.99409,0.0,1.1618]
[1777030253371,57.47,78308.34,0.0,0.99406,0.0,1.16621]
[1777030257492,57.47,78302.52,0.0,0.99404,0.0,1.17042]
[1777030258498,57.47,78299.05,0.0,0.99402,0.0,1.17294]
[1777030261519,57.47,78293.78,0.0,0.994,0.0,1.17677]
[1777030266556,57.47,78297.17,0.0,0.99402,0.0,1.17431]
[1777030267562,57.47,78303.8,0.0,0.99404,0.0,1.1695]
[1777030269575,57.47,78309.62,0.0,0.99407,0.0,1.16529]
[1777030271590,57.47,78314.8,0.0,0.99409,0.0,1.16155]
[1777030273603,57.47,78324.71,0.0,0.99413,0.0,1.15444]
[1777030274611,57.47,78325.98,0.0,0.99414,0.0,1.15353]
[1777030276627,57.47,78346.59,0.0,0.99422,0.0,1.13886]
[1777030281660,57.47,78345.18,0.0,0.99422,0.0,1.13985]
[1777030286694,57.47,78347.72,0.0,0.99423,0.0,1.13806]
[1777030291730,57.47,78343.91,0.0,0.99422,0.0,1.13975]
[1777030296766,57.47,78343.67,0.0,0.99422,0.0,1.13992]
[1777030300795,57.47,78350.47,0.0,0.99424,0.0,1.13511]
[1777030305830,57.47,78350.63,0.0,0.99424,0.0,1.135]
[1777030310869,57.47,78352.8,0.0,0.99425,0.0,1.13347]
[1777030315910,57.47,78369.86,0.0,0.99432,0.0,1.12149]
[1777030316916,57.47,78377.52,0.0,0.99435,0.0,1.11615]
[1777030321951,57.47,78376.41,0.0,0.99435,0.0,1.11692]
[1777030324984,57.47,78367.22,0.0,0.99431,0.0,1.12334]
[1777030325994,57.47,78372.57,0.0,0.99433,0.0,1.1196]
[1777030326997,57.47,78374.98,0.0,0.99434,0.0,1.11792]
[1777030331028,57.47,78367.72,0.0,0.99431,0.0,1.12299]
[1777030336064,57.47,78367.87,0.0,0.99432,0.0,1.12288]
[1777030341103,57.47,78356.54,0.0,0.99427,0.0,1.13083]
[1777030346134,57.47,78355.98,0.0,0.99427,0.0,1.13122]
[1777030349155,57.47,78344.04,0.0,0.99422,0.0,1.13966]
[1777030351169,57.47,78340.42,0.0,0.99421,0.0,1.14122]
[1777030356204,57.47,78339.11,0.0,0.9942,0.0,1.14215]
[1777030360233,57.47,78332.78,0.0,0.99418,0.0,1.14665]
[1777030361239,57.47,78324.83,0.0,0.99414,0.0,1.15232]
[1777030363256,57.47,78324.6,0.0,0.99414,0.0,1.15249]
[1777030365269,57.47,78329.76,0.0,0.99416,0.0,1.1488]
[1777030366279,57.47,78333.57,0.0,0.99418,0.0,1.14609]
[1777030371312,57.47,78335.87,0.0,0.99419,0.0,1.14445]
[1777030372323,57.47,78336.13,0.0,0.99419,0.0,1.14426]
[1777030376347,57.47,78343.01,0.0,0.99422,0.0,1.13938]
[1777030379368,57.47,78336.87,0.0,0.99419,0.0,1.14374]
[1777030381381,57.47,78332.77,0.0,0.99418,0.0,1.14666]
[1777030386417,57.47,78333.48,0.0,0.99418,0.0,1.14615]
[1777030391452,57.47,78338.82,0.0,0.9942,0.0,1.14235]
[1777030392459,57.47,78361.16,0.0,0.99429,0.0,1.12659]
[1777030397495,57.47,78361.15,0.0,0.99429,0.0,1.12659]
[1777030401529,57.47,78369.28,0.0,0.99433,0.0,1.1209]
[1777030402534,57.47,78386.68,0.0,0.9944,0.0,1.1088]
[1777030404433,57.47,78385.38,0.0,0.99439,0.0,1.1097]
[1777030406564,57.47,78390.19,0.0,0.99441,0.0,1.10638]
[1777030411598,57.47,78389.95,0.0,0.99441,0.0,1.10556]
[1777030414503,57.47,78379.09,0.0,0.99437,0.0,1.11308]
[1777030419656,57.47,78375.15,0.0,0.99435,0.0,1.11582]
[1777030423683,57.47,78380.62,0.0,0.99438,0.0,1.11202]
[1777030424690,57.47,78379.32,0.0,0.99437,0.0,1.11292]
[1777030429726,57.47,78375.75,0.0,0.99436,0.0,1.1154]
[1777030432747,57.47,78383.26,0.0,0.99439,0.0,1.11019]
[1777030437781,57.47,78384.83,0.0,0.99439,0.0,1.1091]
[1777030438788,57.47,78390.78,0.0,0.99442,0.0,1.10499]
[1777030439797,57.47,78389.64,0.0,0.99441,0.0,1.10577]
[1777030441810,57.47,78384.11,0.0,0.99439,0.0,1.1096]
[1777030442816,57.47,78374.23,0.0,0.99435,0.0,1.11646]
[1777030447851,57.47,78375.54,0.0,0.99436,0.0,1.11555]
[1777030452887,57.47,78371.19,0.0,0.99434,0.0,1.11858]
[1777030454902,57.47,78377.46,0.0,0.99436,0.0,1.11421]
[1777030455907,57.47,78387.24,0.0,0.9944,0.0,1.10743]
[1777030460944,57.47,78390.15,0.0,0.99442,0.0,1.10542]
[1777030465978,57.47,78387.98,0.0,0.99441,0.0,1.10692]
[1777030468999,57.47,78382.32,0.0,0.99438,0.0,1.11084]
[1777030471013,57.47,78375.04,0.0,0.99436,0.0,1.1149]
[1777030474034,57.47,78374.6,0.0,0.99436,0.0,1.11521]
[1777030476047,57.47,78385.3,0.0,0.9944,0.0,1.10779]
[1777030481082,57.47,78389.04,0.0,0.99442,0.0,1.1052]
[1777030486118,57.47,78386.45,0.0,0.99441,0.0,1.10699]
[1777030491152,57.47,78387.47,0.0,0.99441,0.0,1.10629]
[1777030496189,57.47,78383.41,0.0,0.99439,0.0,1.10909]
[1777030501225,57.47,78380.71,0.0,0.99438,0.0,1.11097]
[1777030502251,57.47,78370.23,0.0,0.99434,0.0,1.11825]
[1777030503254,57.47,78368.2,0.0,0.99433,0.0,1.11967]
[1777030505266,57.47,78361.54,0.0,0.9943,0.0,1.12433]
[1777030507288,57.47,78353.94,0.0,0.99427,0.0,1.12966]
[1777030510302,57.47,78359.78,0.0,0.9943,0.0,1.12556]
[1777030515336,57.47,78357.5,0.0,0.99429,0.0,1.12716]
[1777030520371,57.47,78359.95,0.0,0.9943,0.0,1.12544]
[1777030525407,57.47,78360.03,0.0,0.9943,0.0,1.12538]
[1777030530441,57.47,78359.11,0.0,0.99429,0.0,1.12603]
[1777030535477,57.47,78354.23,0.0,0.99428,0.0,1.12846]
[1777030540516,57.47,78349.89,0.0,0.99426,0.0,1.13151]
[1777030543532,57.47,78341.45,0.0,0.99423,0.0,1.13747]
[1777030545546,57.47,78334.06,0.0,0.9942,0.0,1.14271]
[1777030550581,57.47,78327.65,0.0,0.99417,0.0,1.14727]
[1777030551589,57.47,78320.11,0.0,0.99414,0.0,1.15266]
[1777030552595,57.47,78324.28,0.0,0.99416,0.0,1.14968]
[1777030557631,57.47,78322.66,0.0,0.99415,0.0,1.15083]
[1777030559644,57.47,78316.43,0.0,0.99412,0.0,1.15529]
[1777030562665,57.47,78310.92,0.0,0.9941,0.0,1.15925]
[1777030566695,57.47,78305.14,0.0,0.99408,0.0,1.16341]
[1777030571728,57.47,78300.7,0.0,0.99406,0.0,1.16662]
[1777030573742,57.47,78291.7,0.0,0.99402,0.0,1.17315]
[1777030575631,57.47,78286.69,0.0,0.994,0.0,1.17679]
[1777030578783,57.47,78309.4,0.0,0.99409,0.0,1.16034]
[1777030579790,57.47,78319.21,0.0,0.99413,0.0,1.1533]
[1777030580795,57.47,78321.09,0.0,0.99414,0.0,1.15196]
[1777030581804,57.47,78328.26,0.0,0.99417,0.0,1.14684]
[1777030585701,57.47,78336.54,0.0,0.99421,0.0,1.14095]
[1777030590868,57.47,78341.35,0.0,0.99423,0.0,1.13754]
[1777030595904,57.47,78350.44,0.0,0.99427,0.0,1.13012]
[1777030599932,57.47,78346.13,0.0,0.99425,0.0,1.13316]
[1777030602953,57.47,78339.5,0.0,0.99422,0.0,1.13785]
[1777030607992,57.47,78341.2,0.0,0.99423,0.0,1.13664]
[1777030613025,57.47,78340.0,0.0,0.99423,0.0,1.13749]
[1777030617053,57.47,78331.89,0.0,0.99419,0.0,1.14324]
[1777030618069,57.47,78326.06,0.0,0.99417,0.0,1.14739]
[1777030619126,57.47,78320.13,0.0,0.99414,0.0,1.15163]
[1777030624169,57.47,78317.42,0.0,0.99413,0.0,1.15357]
[1777030629205,57.47,78315.79,0.0,0.99413,0.0,1.15474]
[1777030634240,57.47,78319.16,0.0,0.99414,0.0,1.15232]
[1777030636253,57.47,78324.43,0.0,0.99416,0.0,1.14856]
[1777030641289,57.47,78327.25,0.0,0.99417,0.0,1.14655]
[1777030646326,57.47,78320.69,0.0,0.99415,0.0,1.15123]
[1777030651360,57.47,78318.96,0.0,0.99414,0.0,1.15145]
[1777030656399,57.47,78319.06,0.0,0.99414,0.0,1.15138]
[1777030658410,57.47,78310.88,0.0,0.99411,0.0,1.15724]
[1777030659418,57.47,78303.82,0.0,0.99408,0.0,1.16232]
[1777030660424,57.47,78290.55,0.0,0.99402,0.0,1.17193]
[1777030665459,57.47,78287.9,0.0,0.99401,0.0,1.17385]
[1777030669487,57.47,78283.54,0.0,0.99399,0.0,1.17703]
[1777030674521,57.47,78285.62,0.0,0.994,0.0,1.17551]
[1777030679560,57.47,78291.02,0.0,0.99403,0.0,1.17158]
[1777030680566,57.47,78285.72,0.0,0.994,0.0,1.17544]
[1777030682583,57.47,78279.28,0.0,0.99398,0.0,1.18013]
[1777030684592,57.47,78290.37,0.0,0.99402,0.0,1.17206]
[1777030685600,57.47,78290.41,0.0,0.99402,0.0,1.17203]
[1777030688621,57.47,78284.11,0.0,0.994,0.0,1.17661]
[1777030693655,57.47,78283.59,0.0,0.99399,0.0,1.17699]
[1777030698691,57.47,78281.72,0.0,0.99399,0.0,1.17835]
[1777030703726,57.47,78280.25,0.0,0.99398,0.0,1.17943]
[1777030708761,57.47,78279.91,0.0,0.99398,0.0,1.17967]
[1777030713796,57.47,78279.88,0.0,0.99398,0.0,1.17866]
[1777030716822,57.47,78257.19,0.0,0.99388,0.0,1.19532]
[1777030717829,57.47,78264.13,0.0,0.99391,0.0,1.19021]
[1777030718836,57.47,78263.46,0.0,0.99391,0.0,1.1907]
[1777030721857,57.47,78271.45,0.0,0.99395,0.0,1.18483]
[1777030722863,57.47,78273.66,0.0,0.99396,0.0,1.18321]
[1777030726892,57.47,78279.03,0.0,0.99398,0.0,1.17928]
[1777030731926,57.47,78282.32,0.0,0.99399,0.0,1.17688]
[1777030736963,57.47,78286.65,0.0,0.99401,0.0,1.17373]
[1777030741998,57.47,78286.65,0.0,0.99401,0.0,1.17373]
[1777030744015,57.47,78303.99,0.0,0.99409,0.0,1.16118]
[1777030745027,57.47,78313.59,0.0,0.99413,0.0,1.15428]
[1777030746899,57.47,78315.37,0.0,0.99413,0.0,1.15301]
[1777030752072,57.47,78324.43,0.0,0.99417,0.0,1.14653]
[1777030753079,57.47,78324.59,0.0,0.99417,0.0,1.14642]
[1777030758114,57.47,78324.12,0.0,0.99417,0.0,1.14675]
[1777030763148,57.47,78321.95,0.0,0.99416,0.0,1.1483]
[1777030768184,57.47,78326.54,0.0,0.99418,0.0,1.14503]
[1777030773218,57.47,78328.4,0.0,0.99419,0.0,1.1427]
[1777030779260,57.47,78325.31,0.0,0.99418,0.0,1.1449]
[1777030780268,57.47,78315.72,0.0,0.99414,0.0,1.15174]
[1777030785304,57.47,78313.09,0.0,0.99413,0.0,1.15362]
[1777030790339,57.47,78312.57,0.0,0.99413,0.0,1.154]
[1777030794366,57.47,78298.37,0.0,0.99407,0.0,1.16421]
[1777030799404,57.47,78299.92,0.0,0.99407,0.0,1.16309]
[1777030804442,57.47,78297.36,0.0,0.99406,0.0,1.16494]
[1777030809472,57.47,78294.18,0.0,0.99405,0.0,1.16724]
[1777030814507,57.47,78291.07,0.0,0.99404,0.0,1.1695]
[1777030818535,57.47,78285.3,0.0,0.99401,0.0,1.17369]
[1777030823569,57.47,78284.06,0.0,0.99401,0.0,1.17459]
[1777030828611,57.47,78285.5,0.0,0.99401,0.0,1.17354]
[1777030833647,57.47,78283.7,0.0,0.99401,0.0,1.17382]
[1777030838676,57.47,78282.5,0.0,0.994,0.0,1.17469]
[1777030843711,57.47,78281.75,0.0,0.994,0.0,1.17524]
[1777030846732,57.47,78275.88,0.0,0.99398,0.0,1.17952]
[1777030848747,57.47,78275.49,0.0,0.99397,0.0,1.17981]
[1777030853781,57.47,78279.33,0.0,0.99399,0.0,1.177]
[1777030857821,57.47,78292.52,0.0,0.99405,0.0,1.16742]
[1777030858822,57.47,78303.82,0.0,0.99409,0.0,1.15926]
[1777030859828,57.47,78302.23,0.0,0.99409,0.0,1.16041]
[1777030862854,57.47,78295.51,0.0,0.99406,0.0,1.16526]
[1777030865876,57.47,78286.45,0.0,0.99402,0.0,1.17182]
[1777030866881,57.47,78281.38,0.0,0.994,0.0,1.17551]
[1777030868894,57.47,78281.45,0.0,0.994,0.0,1.17546]
[1777030873929,57.47,78285.88,0.0,0.99402,0.0,1.17224]
[1777030878964,57.47,78282.87,0.0,0.99401,0.0,1.17442]
[1777030881988,57.47,78291.13,0.0,0.99404,0.0,1.16843]
[1777030882995,57.47,78290.59,0.0,0.99404,0.0,1.16882]
[1777030886018,57.47,78285.31,0.0,0.99402,0.0,1.17265]
[1777030889037,57.47,78295.2,0.0,0.99406,0.0,1.16548]
[1777030890044,57.47,78299.35,0.0,0.99408,0.0,1.16248]
[1777030891055,57.47,78309.6,0.0,0.99412,0.0,1.15409]
[1777030892062,57.47,78315.46,0.0,0.99415,0.0,1.1499]
[1777030893070,57.47,78317.13,0.0,0.99416,0.0,1.1487]
[1777030898105,57.47,78316.54,0.0,0.99415,0.0,1.14913]
[1777030903139,57.47,78315.19,0.0,0.99415,0.0,1.15009]
[1777030906163,57.47,78304.35,0.0,0.9941,0.0,1.15786]
[1777030908035,57.47,78291.81,0.0,0.99405,0.0,1.16691]
[1777030913214,57.47,78299.64,0.0,0.99408,0.0,1.16125]
[1777030914219,57.47,78303.39,0.0,0.9941,0.0,1.15855]
[1777030919255,57.47,78308.78,0.0,0.99412,0.0,1.15468]
[1777030921268,57.47,78311.03,0.0,0.99413,0.0,1.15307]
[1777030926303,57.47,78308.89,0.0,0.99412,0.0,1.1546]
[1777030932345,57.47,78309.07,0.0,0.99412,0.0,1.15447]
[1777030937383,57.47,78325.0,0.0,0.99419,0.0,1.1431]
[1777030942417,57.47,78324.32,0.0,0.99419,0.0,1.14358]
[1777030947459,57.47,78325.1,0.0,0.99419,0.0,1.14302]
[1777030949475,57.47,78336.87,0.0,0.99424,0.0,1.13468]
[1777030954509,57.47,78335.38,0.0,0.99424,0.0,1.13473]
[1777030959543,57.47,78335.67,0.0,0.99424,0.0,1.13453]
[1777030964578,57.47,78335.16,0.0,0.99424,0.0,1.13489]
[1777030969614,57.47,78335.88,0.0,0.99424,0.0,1.13438]
[1777030974649,57.47,78336.79,0.0,0.99424,0.0,1.13373]
[1777030979685,57.47,78330.79,0.0,0.99422,0.0,1.13798]
[1777030984719,57.47,78333.42,0.0,0.99423,0.0,1.13612]
[1777030989757,57.47,78333.2,0.0,0.99423,0.0,1.13627]
[1777030994791,57.47,78331.52,0.0,0.99422,0.0,1.13746]
[1777030996804,57.47,78320.89,0.0,0.99418,0.0,1.14501]
[1777031001838,57.47,78320.32,0.0,0.99417,0.0,1.14542]
[1777031004859,57.47,78320.74,0.0,0.99418,0.0,1.14512]
[1777031009894,57.47,78317.99,0.0,0.99416,0.0,1.14708]
[1777031013922,57.47,78325.1,0.0,0.9942,0.0,1.14101]
[1777031018958,57.47,78327.04,0.0,0.99421,0.0,1.13963]
[1777031023994,57.47,78328.73,0.0,0.99421,0.0,1.13843]
[1777031029030,57.47,78331.11,0.0,0.99422,0.0,1.13675]
[1777031034064,57.47,78335.14,0.0,0.99424,0.0,1.1339]
[1777031039097,57.47,78335.77,0.0,0.99424,0.0,1.13345]
[1777031044132,57.47,78338.53,0.0,0.99425,0.0,1.1315]
[1777031049169,57.47,78346.2,0.0,0.99429,0.0,1.12611]
[1777031050175,57.47,78348.5,0.0,0.9943,0.0,1.12449]
[1777031055219,57.47,78351.24,0.0,0.99431,0.0,1.12257]
[1777031057223,57.47,78352.94,0.0,0.99431,0.0,1.12138]
[1777031059239,57.47,78347.37,0.0,0.99429,0.0,1.12528]
[1777031063265,57.47,78342.8,0.0,0.99427,0.0,1.1285]
[1777031067293,57.47,78326.89,0.0,0.99421,0.0,1.13974]
[1777031069156,57.47,78323.84,0.0,0.99419,0.0,1.1419]
[1777031073335,57.47,78329.82,0.0,0.99422,0.0,1.13665]
[1777031079225,57.47,78329.74,0.0,0.99422,0.0,1.13671]
[1777031082399,57.47,78323.74,0.0,0.9942,0.0,1.14096]
[1777031087435,57.47,78322.48,0.0,0.99419,0.0,1.14186]
[1777031092470,57.47,78320.58,0.0,0.99419,0.0,1.14321]
[1777031097503,57.47,78320.25,0.0,0.99418,0.0,1.14344]
[1777031102539,57.47,78318.59,0.0,0.99418,0.0,1.14463]
[1777031103546,57.47,78308.41,0.0,0.99413,0.0,1.1519]
[1777031105561,57.47,78297.39,0.0,0.99409,0.0,1.15981]
[1777031106567,57.47,78297.06,0.0,0.99409,0.0,1.16005]
[1777031108581,57.47,78292.37,0.0,0.99407,0.0,1.16343]
[1777031110595,57.47,78287.69,0.0,0.99405,0.0,1.16682]
[1777031115641,57.47,78289.09,0.0,0.99405,0.0,1.1658]
[1777031116640,57.47,78273.6,0.0,0.99399,0.0,1.17706]
[1777031121675,57.47,78273.38,0.0,0.99399,0.0,1.17722]
[1777031126711,57.47,78276.96,0.0,0.994,0.0,1.17461]
[1777031131747,57.47,78275.47,0.0,0.994,0.0,1.17466]
[1777031136781,57.47,78273.01,0.0,0.99399,0.0,1.17645]
[1777031138798,57.47,78257.31,0.0,0.99392,0.0,1.18795]
[1777031141820,57.47,78266.85,0.0,0.99396,0.0,1.18095]
[1777031146856,57.47,78265.14,0.0,0.99396,0.0,1.18221]
[1777031148869,57.47,78259.93,0.0,0.99393,0.0,1.18603]
[1777031153905,57.47,78260.53,0.0,0.99394,0.0,1.18559]
[1777031158940,57.47,78260.77,0.0,0.99394,0.0,1.18541]
[1777031159948,57.47,78253.66,0.0,0.99391,0.0,1.19064]
[1777031161962,57.47,78245.76,0.0,0.99387,0.0,1.19647]
[1777031165991,57.47,78234.14,0.0,0.99382,0.0,1.20509]
[1777031171026,57.47,78232.62,0.0,0.99381,0.0,1.20622]
[1777031176062,57.47,78235.16,0.0,0.99382,0.0,1.20433]
[1777031181098,57.47,78233.62,0.0,0.99382,0.0,1.20548]
[1777031185130,57.47,78227.8,0.0,0.99379,0.0,1.20982]
[1777031187141,57.47,78225.2,0.0,0.99378,0.0,1.21176]
[1777031192176,57.47,78227.11,0.0,0.99379,0.0,1.20928]
[1777031197212,57.47,78226.54,0.0,0.99379,0.0,1.20971]
[1777031199225,57.47,78220.78,0.0,0.99377,0.0,1.21402]
[1777031205268,57.47,78224.04,0.0,0.99378,0.0,1.21158]
[1777031210314,57.47,78221.87,0.0,0.99377,0.0,1.2132]
[1777031212320,57.47,78214.48,0.0,0.99374,0.0,1.21874]
[1777031217356,57.47,78209.54,0.0,0.99372,0.0,1.22246]
[1777031219369,57.47,78218.05,0.0,0.99375,0.0,1.21606]
[1777031224404,57.47,78217.6,0.0,0.99375,0.0,1.2164]
[1777031229439,57.47,78211.27,0.0,0.99372,0.0,1.22116]
[1777031230446,57.47,78207.5,0.0,0.99371,0.0,1.224]
[1777031235481,57.47,78212.07,0.0,0.99373,0.0,1.22056]
[1777031240515,57.47,78213.79,0.0,0.99374,0.0,1.21926]
[1777031244544,57.47,78234.98,0.0,0.99383,0.0,1.20342]
[1777031245552,57.47,78234.08,0.0,0.99383,0.0,1.20409]
[1777031250595,57.47,78232.3,0.0,0.99382,0.0,1.20541]
[1777031251602,57.47,78254.42,0.0,0.99392,0.0,1.188]
[1777031252608,57.47,78256.99,0.0,0.99393,0.0,1.18611]
[1777031257644,57.47,78256.17,0.0,0.99393,0.0,1.18671]
[1777031261672,57.47,78251.53,0.0,0.99391,0.0,1.19013]
[1777031266708,57.47,78250.7,0.0,0.9939,0.0,1.19074]
[1777031271742,57.47,78253.5,0.0,0.99392,0.0,1.18867]
[1777031276778,57.47,78253.02,0.0,0.99391,0.0,1.18903]
[1777031281832,57.47,78254.9,0.0,0.99392,0.0,1.18764]
[1777031283836,57.47,78265.86,0.0,0.99397,0.0,1.17961]
[1777031288870,57.47,78265.41,0.0,0.99397,0.0,1.17994]
[1777031290886,57.47,78257.44,0.0,0.99393,0.0,1.18578]
[1777031295919,57.47,78249.57,0.0,0.9939,0.0,1.19157]
[1777031298942,57.47,78252.9,0.0,0.99391,0.0,1.18912]
[1777031301962,57.47,78258.34,0.0,0.99394,0.0,1.18512]
[1777031306997,57.47,78257.33,0.0,0.99393,0.0,1.18586]
[1777031312032,57.47,78256.73,0.0,0.99393,0.0,1.18526]
[1777031317067,57.47,78256.15,0.0,0.99393,0.0,1.18569]
[1777031323110,57.47,78255.58,0.0,0.99393,0.0,1.18611]
[1777031327140,57.47,78265.5,0.0,0.99397,0.0,1.17884]
[1777031328147,57.47,78275.09,0.0,0.99401,0.0,1.17185]
[1777031331166,57.47,78283.76,0.0,0.99405,0.0,1.16556]
[1777031336200,57.47,78287.82,0.0,0.99407,0.0,1.16262]
[1777031338214,57.47,78294.32,0.0,0.9941,0.0,1.15794]
[1777031343250,57.47,78295.54,0.0,0.9941,0.0,1.15706]
[1777031346270,57.47,78306.14,0.0,0.99414,0.0,1.14946]
[1777031347278,57.47,78306.67,0.0,0.99415,0.0,1.14908]
[1777031348284,57.47,78289.94,0.0,0.99408,0.0,1.16109]
[1777031349295,57.47,78288.85,0.0,0.99407,0.0,1.16188]
[1777031350299,57.47,78302.24,0.0,0.99413,0.0,1.15225]
[1777031351310,57.47,78301.98,0.0,0.99413,0.0,1.15244]
[1777031354327,57.47,78291.15,0.0,0.99408,0.0,1.16022]
[1777031355333,57.47,78292.12,0.0,0.99409,0.0,1.15952]
[1777031360370,57.47,78293.24,0.0,0.99409,0.0,1.15872]
[1777031362383,57.47,78286.58,0.0,0.99406,0.0,1.16352]
[1777031363392,57.47,78285.64,0.0,0.99406,0.0,1.1642]
[1777031366539,57.47,78280.27,0.0,0.99404,0.0,1.16809]
[1777031367546,57.47,78272.76,0.0,0.994,0.0,1.17354]
[1777031368554,57.47,78271.49,0.0,0.994,0.0,1.17447]
[1777031373587,57.47,78265.27,0.0,0.99398,0.0,1.17797]
[1777031378623,57.47,78265.38,0.0,0.99398,0.0,1.17789]
[1777031382652,57.47,78258.56,0.0,0.99395,0.0,1.18288]
[1777031386679,57.47,78252.63,0.0,0.99392,0.0,1.18724]
[1777031391723,57.47,78253.04,0.0,0.99392,0.0,1.18693]
[1777031396749,57.47,78250.22,0.0,0.99391,0.0,1.18901]
[1777031401793,57.47,78253.11,0.0,0.99392,0.0,1.18688]
[1777031406819,57.47,78249.52,0.0,0.99391,0.0,1.18952]
[1777031411546,57.47,78263.0,0.0,0.99397,0.0,1.17963]
[1777031411854,57.47,78263.0,0.0,0.99397,0.0,1.17963]
[1777031416889,57.47,78261.77,0.0,0.99396,0.0,1.18053]
[1777031421618,57.47,78257.88,0.0,0.99394,0.0,1.18338]
[1777031426968,57.47,78254.36,0.0,0.99393,0.0,1.18596]
[1777031432007,57.47,78258.67,0.0,0.99395,0.0,1.18177]
[1777031437038,57.47,78260.26,0.0,0.99396,0.0,1.1806]
[1777031442073,57.47,78259.71,0.0,0.99396,0.0,1.181]
[1777031447108,57.47,78262.83,0.0,0.99397,0.0,1.17872]
[1777031452142,57.47,78266.29,0.0,0.99399,0.0,1.1762]
[1777031457181,57.47,78266.88,0.0,0.99399,0.0,1.17576]
[1777031462213,57.47,78260.56,0.0,0.99396,0.0,1.18038]
[1777031467253,57.47,78259.76,0.0,0.99396,0.0,1.18097]
[1777031469264,57.47,78266.06,0.0,0.99398,0.0,1.17636]
[1777031472282,57.47,78271.75,0.0,0.99401,0.0,1.17222]
[1777031477321,57.47,78272.29,0.0,0.99401,0.0,1.17182]
[1777031482354,57.47,78269.16,0.0,0.994,0.0,1.1741]
[1777031487389,57.47,78272.99,0.0,0.99401,0.0,1.17132]
[1777031492425,57.47,78271.09,0.0,0.99401,0.0,1.17167]
[1777031498466,57.47,78272.35,0.0,0.99402,0.0,1.17075]
[1777031501488,57.47,78267.31,0.0,0.994,0.0,1.17442]
[1777031503502,57.47,78262.24,0.0,0.99397,0.0,1.17812]
[1777031508535,57.47,78266.57,0.0,0.99399,0.0,1.17496]
[1777031511558,57.47,78272.08,0.0,0.99402,0.0,1.17095]
[1777031516593,57.47,78270.53,0.0,0.99401,0.0,1.17207]
[1777031518612,57.47,78264.9,0.0,0.99399,0.0,1.17618]
[1777031523643,57.47,78270.07,0.0,0.99401,0.0,1.17241]
[1777031528677,57.47,78268.27,0.0,0.994,0.0,1.17372]
[1777031533711,57.47,78270.69,0.0,0.99401,0.0,1.17196]
[1777031538746,57.47,78266.64,0.0,0.99399,0.0,1.17491]
[1777031541769,57.47,78261.62,0.0,0.99397,0.0,1.17857]
[1777031546803,57.47,78260.07,0.0,0.99396,0.0,1.17971]
[1777031551849,57.47,78258.37,0.0,0.99396,0.0,1.17991]
[1777031556875,57.47,78256.13,0.0,0.99395,0.0,1.18155]
[1777031557878,57.47,78250.59,0.0,0.99393,0.0,1.18562]
[1777031558886,57.47,78240.39,0.0,0.99388,0.0,1.19313]
[1777031559893,57.47,78240.05,0.0,0.99388,0.0,1.19338]
[1777031565934,57.47,78237.67,0.0,0.99387,0.0,1.19514]
[1777031571682,57.47,78233.85,0.0,0.99386,0.0,1.19797]
[1777031577011,57.47,78230.15,0.0,0.99384,0.0,1.20072]
[1777031581756,57.47,78223.88,0.0,0.99381,0.0,1.20538]
[1777031585069,57.47,78231.16,0.0,0.99384,0.0,1.19997]
[1777031587083,57.47,78238.1,0.0,0.99387,0.0,1.19482]
[1777031591826,57.47,78226.98,0.0,0.99383,0.0,1.20307]
[1777031597152,57.47,78225.94,0.0,0.99382,0.0,1.20385]
[1777031602194,57.47,78223.77,0.0,0.99381,0.0,1.20546]
[1777031607222,57.47,78222.28,0.0,0.9938,0.0,1.20657]
[1777031612257,57.47,78232.59,0.0,0.99386,0.0,1.19786]
[1777031615278,57.47,78237.85,0.0,0.99388,0.0,1.19396]
[1777031619305,57.47,78244.38,0.0,0.99391,0.0,1.18915]
[1777031621329,57.47,78250.27,0.0,0.99393,0.0,1.18481]
[1777031628369,57.47,78249.45,0.0,0.99393,0.0,1.18542]
[1777031633404,57.47,78252.21,0.0,0.99394,0.0,1.18339]
[1777031638438,57.47,78254.11,0.0,0.99395,0.0,1.182]
[1777031643473,57.47,78255.14,0.0,0.99395,0.0,1.18189]
[1777031648509,57.5,78256.12,0.0,0.99394,0.0,1.18441]
[1777031653544,57.52,78253.03,0.0,0.9939,0.0,1.18988]
[1777031657572,57.54,78255.65,0.0,0.9939,0.0,1.19049]
[1777031662606,57.57,78255.89,0.0,0.99388,0.0,1.19348]
[1777031667641,57.59,78257.27,0.0,0.99387,0.0,1.19561]
[1777031672685,57.62,78257.86,0.0,0.99386,0.0,1.19725]
[1777031677719,57.64,78256.16,0.0,0.99383,0.0,1.2016]
[1777031681748,57.66,78249.77,0.0,0.99379,0.0,1.20879]
[1777031682761,57.67,78236.93,0.0,0.99373,0.0,1.21899]
[1777031683762,57.67,78234.93,0.0,0.99372,0.0,1.22107]
[1777031688796,57.69,78232.38,0.0,0.99369,0.0,1.22589]
[1777031692825,57.71,78226.03,0.0,0.99365,0.0,1.23299]
[1777031693836,57.72,78222.64,0.0,0.99363,0.0,1.23612]
[1777031698867,57.74,78225.6,0.0,0.99363,0.0,1.23669]
[1777031703901,57.76,78225.85,0.0,0.99361,0.0,1.23929]
[1777031705916,57.77,78219.94,0.0,0.99358,0.0,1.24489]
[1777031707931,57.78,78213.0,0.0,0.99354,0.0,1.25128]
[1777031708938,57.78,78205.05,0.0,0.9935,0.0,1.2579]
[1777031709946,57.78,78208.64,0.0,0.99352,0.0,1.25567]
[1777031713972,57.8,78200.77,0.0,0.99347,0.0,1.26382]
[1777031715986,57.81,78199.98,0.0,0.99346,0.0,1.26545]
[1777031721021,57.83,78199.6,0.0,0.99344,0.0,1.26829]
[1777031726057,57.85,78198.87,0.0,0.99342,0.0,1.27137]
[1777031729078,57.85,78203.94,0.0,0.99344,0.0,1.26795]
[1777031732101,57.85,78192.86,0.0,0.9934,0.0,1.27544]
[1777031737137,57.85,78191.96,0.0,0.99339,0.0,1.27614]
[1777031742171,57.85,78195.53,0.0,0.99341,0.0,1.27337]
[1777031746199,57.85,78201.8,0.0,0.99344,0.0,1.26851]
[1777031747207,57.85,78210.48,0.0,0.99348,0.0,1.26182]
[1777031748214,57.85,78211.17,0.0,0.99348,0.0,1.26129]
[1777031753973,57.85,78214.98,0.0,0.9935,0.0,1.25836]
[1777031759290,57.85,78217.2,0.0,0.99351,0.0,1.25666]
[1777031764326,57.85,78216.39,0.0,0.99351,0.0,1.25728]
[1777031769361,57.85,78216.2,0.0,0.99351,0.0,1.25743]
[1777031774399,57.85,78213.76,0.0,0.99349,0.0,1.2593]
[1777031776410,57.85,78229.35,0.0,0.99357,0.0,1.24737]
[1777031777417,57.85,78237.26,0.0,0.9936,0.0,1.24136]
[1777031780438,57.85,78231.81,0.0,0.99358,0.0,1.2455]
[1777031782451,57.85,78238.73,0.0,0.99361,0.0,1.24025]
[1777031787486,57.85,78239.43,0.0,0.99361,0.0,1.23972]
[1777031791516,57.85,78234.06,0.0,0.99359,0.0,1.24271]
[1777031792522,57.85,78228.07,0.0,0.99357,0.0,1.24727]
[1777031795544,57.85,78222.04,0.0,0.99354,0.0,1.25187]
[1777031800581,57.85,78219.39,0.0,0.99353,0.0,1.2539]
[1777031805613,57.85,78216.36,0.0,0.99351,0.0,1.25622]
[1777031807627,57.85,78222.97,0.0,0.99354,0.0,1.25116]
[1777031812662,57.85,78222.8,0.0,0.99354,0.0,1.25129]
[1777031817697,57.85,78226.59,0.0,0.99356,0.0,1.2484]
[1777031820718,57.85,78229.49,0.0,0.99357,0.0,1.24619]
[1777031822732,57.85,78237.28,0.0,0.99361,0.0,1.24027]
[1777031823738,57.85,78237.68,0.0,0.99361,0.0,1.23997]
[1777031827768,57.85,78244.98,0.0,0.99364,0.0,1.23444]
[1777031832807,57.85,78248.08,0.0,0.99366,0.0,1.23211]
[1777031837839,57.85,78245.36,0.0,0.99364,0.0,1.23416]
[1777031842874,57.85,78244.42,0.0,0.99364,0.0,1.23487]
[1777031847909,57.85,78244.18,0.0,0.99364,0.0,1.23505]
[1777031849923,57.85,78233.47,0.0,0.99359,0.0,1.24316]
[1777031850930,57.85,78235.09,0.0,0.9936,0.0,1.24193]
[1777031856971,57.85,78235.55,0.0,0.9936,0.0,1.24051]
[1777031858986,57.85,78241.08,0.0,0.99363,0.0,1.23632]
[1777031865028,57.85,78242.11,0.0,0.99363,0.0,1.23554]
[1777031873088,57.85,78241.81,0.0,0.99363,0.0,1.23577]
[1777031878120,57.85,78247.85,0.0,0.99366,0.0,1.23121]
[1777031883155,57.85,78253.67,0.0,0.99369,0.0,1.22683]
[1777031884162,57.85,78254.47,0.0,0.99369,0.0,1.22623]
[1777031889197,57.85,78257.02,0.0,0.9937,0.0,1.22432]
[1777031894957,57.85,78259.03,0.0,0.99371,0.0,1.22281]
[1777031899269,57.85,78264.78,0.0,0.99373,0.0,1.21851]
[1777031901282,57.85,78266.4,0.0,0.99374,0.0,1.2173]
[1777031907322,57.85,78266.77,0.0,0.99374,0.0,1.21702]
[1777031909338,57.85,78271.97,0.0,0.99377,0.0,1.21315]
[1777031910344,57.85,78280.93,0.0,0.99381,0.0,1.2065]
[1777031911354,57.85,78282.12,0.0,0.99382,0.0,1.20456]
[1777031916385,57.85,78279.26,0.0,0.9938,0.0,1.20668]
[1777031920423,57.85,78270.65,0.0,0.99377,0.0,1.21307]
[1777031921429,57.85,78265.34,0.0,0.99374,0.0,1.21703]
[1777031925172,57.85,78265.67,0.0,0.99374,0.0,1.21678]
[1777031930493,57.85,78265.17,0.0,0.99374,0.0,1.21716]
[1777031935529,57.85,78265.94,0.0,0.99375,0.0,1.21658]
[1777031941570,57.85,78265.47,0.0,0.99374,0.0,1.21693]
[1777031948619,57.85,78265.85,0.0,0.99375,0.0,1.21665]
[1777031954661,57.85,78266.33,0.0,0.99375,0.0,1.21629]
[1777031959697,57.85,78264.93,0.0,0.99374,0.0,1.21734]
[1777031965739,57.85,78265.01,0.0,0.99374,0.0,1.21728]
[1777031970773,57.85,78263.89,0.0,0.99374,0.0,1.21811]
[1777031975808,57.85,78264.81,0.0,0.99375,0.0,1.21636]
[1777031980845,57.85,78267.47,0.0,0.99376,0.0,1.21438]
[1777031981852,57.85,78260.2,0.0,0.99373,0.0,1.21981]
[1777031982858,57.85,78258.16,0.0,0.99372,0.0,1.22133]
[1777031987893,57.85,78261.2,0.0,0.99373,0.0,1.21906]
[1777031992927,57.85,78261.85,0.0,0.99373,0.0,1.21857]
[1777031997965,57.85,78263.13,0.0,0.99374,0.0,1.21762]
[1777032003004,57.85,78268.95,0.0,0.99376,0.0,1.21328]
[1777032008038,57.85,78269.48,0.0,0.99377,0.0,1.21289]
[1777032013072,57.85,78267.76,0.0,0.99376,0.0,1.21417]
[1777032018110,57.85,78267.42,0.0,0.99376,0.0,1.21442]
[1777032023143,57.85,78260.15,0.0,0.99373,0.0,1.21985]
[1777032025158,57.85,78256.27,0.0,0.99371,0.0,1.22275]
[1777032027174,57.85,78262.01,0.0,0.99373,0.0,1.21846]
[1777032030194,57.85,78263.67,0.0,0.99374,0.0,1.21722]
[1777032035227,57.85,78259.45,0.0,0.99373,0.0,1.21931]
[1777032040262,57.85,78262.75,0.0,0.99374,0.0,1.21684]
[1777032045295,57.85,78257.75,0.0,0.99372,0.0,1.22058]
[1777032050333,57.85,78256.45,0.0,0.99371,0.0,1.22155]
[1777032055365,57.85,78254.94,0.0,0.99371,0.0,1.22268]
[1777032060401,57.85,78255.9,0.0,0.99371,0.0,1.22196]
[1777032065435,57.85,78258.33,0.0,0.99372,0.0,1.22014]
[1777032070472,57.85,78260.52,0.0,0.99373,0.0,1.21851]
[1777032073215,57.85,78254.93,0.0,0.99371,0.0,1.22269]
[1777032074500,57.85,78253.64,0.0,0.9937,0.0,1.22366]
[1777032079536,57.85,78250.35,0.0,0.99369,0.0,1.22613]
[1777032084571,57.85,78250.3,0.0,0.99369,0.0,1.22616]
[1777032089605,57.85,78252.76,0.0,0.9937,0.0,1.22432]
[1777032095648,57.85,78253.46,0.0,0.99371,0.0,1.22273]
[1777032096655,57.85,78244.99,0.0,0.99367,0.0,1.22909]
[1777032097664,57.85,78244.25,0.0,0.99366,0.0,1.22965]
[1777032098672,57.85,78251.03,0.0,0.9937,0.0,1.22455]
[1777032099678,57.85,78250.07,0.0,0.99369,0.0,1.22527]
[1777032101689,57.85,78263.91,0.0,0.99375,0.0,1.21492]
[1777032102697,57.85,78269.93,0.0,0.99378,0.0,1.21044]
[1777032107734,57.85,78270.49,0.0,0.99378,0.0,1.21002]
[1777032112767,57.85,78273.61,0.0,0.9938,0.0,1.2077]
[1777032118808,57.85,78273.85,0.0,0.9938,0.0,1.20753]
[1777032123850,57.85,78277.03,0.0,0.99381,0.0,1.20517]
[1777032130894,57.85,78276.42,0.0,0.99381,0.0,1.20562]
[1777032135932,57.85,78267.96,0.0,0.99377,0.0,1.2119]
[1777032136938,57.85,78267.46,0.0,0.99377,0.0,1.21227]
[1777032137944,57.85,78261.02,0.0,0.99374,0.0,1.21707]
[1777032138951,57.85,78257.12,0.0,0.99372,0.0,1.21999]
[1777032143986,57.85,78263.6,0.0,0.99375,0.0,1.21515]
[1777032149021,57.85,78258.26,0.0,0.99373,0.0,1.21913]
[1777032154055,57.85,78257.17,0.0,0.99373,0.0,1.21889]
[1777032156070,57.85,78263.23,0.0,0.99375,0.0,1.21436]
[1777032158085,57.85,78265.25,0.0,0.99376,0.0,1.21286]
[1777032163133,57.85,78263.05,0.0,0.99375,0.0,1.2145]
[1777032164140,57.85,78311.16,0.0,0.99396,0.0,1.17909]
[1777032165198,57.85,78335.66,0.0,0.99407,0.0,1.1614]
[1777032166143,57.85,78333.07,0.0,0.99406,0.0,1.16326]
[1777032171179,57.85,78331.13,0.0,0.99405,0.0,1.16466]
[1777032176212,57.85,78331.22,0.0,0.99405,0.0,1.16459]
[1777032181248,57.85,78330.44,0.0,0.99405,0.0,1.16515]
[1777032186283,57.85,78331.56,0.0,0.99405,0.0,1.16435]
[1777032191318,57.85,78331.76,0.0,0.99405,0.0,1.1642]
[1777032192325,57.85,78326.53,0.0,0.99403,0.0,1.16797]
[1777032197363,57.85,78330.53,0.0,0.99405,0.0,1.16509]
[1777032203402,57.85,78330.57,0.0,0.99405,0.0,1.16506]
[1777032205416,57.85,78321.66,0.0,0.99401,0.0,1.17148]
[1777032208437,57.85,78312.66,0.0,0.99397,0.0,1.178]
[1777032213474,57.85,78308.53,0.0,0.99396,0.0,1.17997]
[1777032216493,57.85,78297.04,0.0,0.99391,0.0,1.18835]
[1777032221527,57.85,78296.85,0.0,0.99391,0.0,1.18849]
[1777032226565,57.85,78297.54,0.0,0.99391,0.0,1.18798]
[1777032228577,57.85,78290.47,0.0,0.99388,0.0,1.19316]
[1777032234356,57.85,78292.38,0.0,0.99389,0.0,1.19176]
[1777032237640,57.85,78297.55,0.0,0.99391,0.0,1.18797]
[1777032242675,57.85,78298.0,0.0,0.99391,0.0,1.18764]
[1777032248717,57.85,78299.09,0.0,0.99392,0.0,1.18685]
[1777032251738,57.85,78293.52,0.0,0.99389,0.0,1.19092]
[1777032254496,57.85,78294.25,0.0,0.9939,0.0,1.19039]
[1777032258787,57.85,78300.84,0.0,0.99392,0.0,1.18557]
[1777032261807,57.85,78295.71,0.0,0.9939,0.0,1.18932]
[1777032264566,57.85,78292.39,0.0,0.99389,0.0,1.19175]
[1777032269864,57.85,78291.02,0.0,0.99388,0.0,1.19276]
[1777032274899,57.85,78287.3,0.0,0.99387,0.0,1.19444]
[1777032279938,57.85,78286.63,0.0,0.99387,0.0,1.19494]
[1777032282960,57.85,78277.26,0.0,0.99383,0.0,1.20184]
[1777032283964,57.85,78276.99,0.0,0.99383,0.0,1.20204]
[1777032288999,57.85,78276.67,0.0,0.99382,0.0,1.20228]
[1777032291091,57.85,78267.48,0.0,0.99378,0.0,1.20909]
[1777032292060,57.85,78251.23,0.0,0.99371,0.0,1.22121]
[1777032293040,57.85,78242.64,0.0,0.99367,0.0,1.22765]
[1777032294049,57.85,78247.93,0.0,0.9937,0.0,1.22368]
[1777032299084,57.85,78242.97,0.0,0.99368,0.0,1.22741]
[1777032303130,57.85,78255.51,0.0,0.99373,0.0,1.218]
[1777032308172,57.85,78258.24,0.0,0.99374,0.0,1.21597]
[1777032313203,57.85,78261.89,0.0,0.99376,0.0,1.21324]
[1777032316222,57.85,78256.0,0.0,0.99373,0.0,1.21764]
[1777032319246,57.85,78247.84,0.0,0.9937,0.0,1.22375]
[1777032322265,57.85,78243.27,0.0,0.99368,0.0,1.22718]
[1777032327300,57.85,78246.23,0.0,0.99369,0.0,1.22496]
[1777032331329,57.85,78252.05,0.0,0.99372,0.0,1.21953]
[1777032336363,57.85,78254.55,0.0,0.99373,0.0,1.21766]
[1777032341400,57.85,78254.82,0.0,0.99373,0.0,1.21746]
[1777032346433,57.85,78255.51,0.0,0.99374,0.0,1.21694]
[1777032349454,57.85,78262.38,0.0,0.99377,0.0,1.21182]
[1777032353486,57.85,78268.27,0.0,0.99379,0.0,1.20744]
[1777032358517,57.85,78267.07,0.0,0.99379,0.0,1.20833]
[1777032363557,57.85,78267.12,0.0,0.99379,0.0,1.2083]
[1777032365566,57.85,78274.07,0.0,0.99382,0.0,1.20315]
[1777032370601,57.85,78276.76,0.0,0.99383,0.0,1.20116]
[1777032375636,57.85,78277.36,0.0,0.99383,0.0,1.20072]
[1777032380671,57.85,78277.3,0.0,0.99383,0.0,1.20076]
[1777032383694,57.85,78271.02,0.0,0.9938,0.0,1.20541]
[1777032387723,57.85,78264.19,0.0,0.99377,0.0,1.21047]
[1777032392760,57.85,78260.41,0.0,0.99376,0.0,1.21223]
[1777032395518,57.85,78266.89,0.0,0.99379,0.0,1.20741]
[1777032399808,57.85,78273.91,0.0,0.99382,0.0,1.20221]
[1777032405588,57.85,78274.21,0.0,0.99382,0.0,1.20199]
[1777032410885,57.85,78271.84,0.0,0.99381,0.0,1.20374]
[1777032415920,57.85,78270.52,0.0,0.99381,0.0,1.20472]
[1777032420955,57.85,78275.95,0.0,0.99383,0.0,1.20071]
[1777032425728,57.85,78283.63,0.0,0.99387,0.0,1.19505]
[1777032431030,57.85,78284.41,0.0,0.99387,0.0,1.19447]
[1777032436063,57.85,78283.98,0.0,0.99387,0.0,1.19479]
[1777032441100,57.85,78280.77,0.0,0.99385,0.0,1.19715]
[1777032446135,57.85,78284.12,0.0,0.99387,0.0,1.19469]
[1777032450163,57.85,78279.09,0.0,0.99385,0.0,1.19839]
[1777032455198,57.85,78278.82,0.0,0.99385,0.0,1.19754]
[1777032461241,57.85,78278.63,0.0,0.99385,0.0,1.19768]
[1777032466282,57.85,78264.46,0.0,0.99379,0.0,1.20816]
[1777032469301,57.85,78253.83,0.0,0.99374,0.0,1.21607]
[1777032471311,57.85,78236.79,0.0,0.99366,0.0,1.22885]
[1777032477354,57.85,78239.38,0.0,0.99368,0.0,1.2269]
[1777032482387,57.85,78241.46,0.0,0.99368,0.0,1.22534]
[1777032484421,57.85,78247.37,0.0,0.99371,0.0,1.22091]
[1777032485441,57.85,78241.32,0.0,0.99368,0.0,1.22544]
[1777032486437,57.85,78243.05,0.0,0.99369,0.0,1.22414]
[1777032491466,57.85,78243.18,0.0,0.99369,0.0,1.22405]
[1777032496501,57.85,78229.68,0.0,0.99363,0.0,1.23422]
[1777032501537,57.85,78238.41,0.0,0.99367,0.0,1.22763]
[1777032504556,57.85,78247.49,0.0,0.99371,0.0,1.22082]
[1777032509593,57.85,78244.76,0.0,0.9937,0.0,1.22286]
[1777032514628,57.85,78245.41,0.0,0.99371,0.0,1.22131]
[1777032517650,57.85,78234.57,0.0,0.99366,0.0,1.22946]
[1777032522684,57.85,78239.32,0.0,0.99368,0.0,1.22588]
[1777032527719,57.85,78237.32,0.0,0.99367,0.0,1.22738]
[1777032529734,57.85,78226.21,0.0,0.99362,0.0,1.23577]
[1777032534770,57.85,78221.76,0.0,0.9936,0.0,1.23914]
[1777032539816,57.85,78224.33,0.0,0.99361,0.0,1.23719]
[1777032541827,57.85,78218.07,0.0,0.99358,0.0,1.24194]
[1777032546857,57.85,78216.02,0.0,0.99358,0.0,1.2435]
[1777032550884,57.85,78210.78,0.0,0.99355,0.0,1.2475]
[1777032553901,57.85,78217.38,0.0,0.99358,0.0,1.24247]
[1777032560951,57.85,78218.06,0.0,0.99358,0.0,1.24195]
[1777032564978,57.85,78223.08,0.0,0.99361,0.0,1.23814]
[1777032570021,57.85,78228.85,0.0,0.99363,0.0,1.23377]
[1777032573043,57.85,78233.88,0.0,0.99366,0.0,1.22891]
[1777032576793,57.85,78249.06,0.0,0.99373,0.0,1.21751]
[1777032578078,57.85,78245.21,0.0,0.99371,0.0,1.22039]
[1777032579086,57.85,78239.48,0.0,0.99369,0.0,1.22469]
[1777032580096,57.85,78241.68,0.0,0.9937,0.0,1.22304]
[1777032585129,57.85,78242.08,0.0,0.9937,0.0,1.22274]
[1777032590163,57.85,78243.12,0.0,0.9937,0.0,1.22196]
[1777032595199,57.85,78245.9,0.0,0.99371,0.0,1.21988]
[1777032600239,57.85,78245.07,0.0,0.99371,0.0,1.2205]
[1777032605274,57.85,78246.28,0.0,0.99372,0.0,1.21959]
[1777032610309,57.85,78247.73,0.0,0.99372,0.0,1.21851]
[1777032614341,57.85,78262.26,0.0,0.99379,0.0,1.20768]
[1777032615347,57.85,78262.57,0.0,0.99379,0.0,1.20745]
[1777032620388,57.85,78266.17,0.0,0.9938,0.0,1.20478]
[1777032624411,57.85,78273.14,0.0,0.99383,0.0,1.19963]
[1777032627437,57.85,78284.54,0.0,0.99388,0.0,1.19124]
[1777032628448,57.85,78283.54,0.0,0.99388,0.0,1.19197]
[1777032629461,57.85,78290.36,0.0,0.99391,0.0,1.18697]
[1777032630458,57.85,78284.73,0.0,0.99389,0.0,1.1911]
[1777032635495,57.85,78287.66,0.0,0.9939,0.0,1.18791]
[1777032640528,57.85,78294.22,0.0,0.99393,0.0,1.18311]
[1777032645564,57.85,78292.88,0.0,0.99393,0.0,1.18409]
[1777032646571,57.85,78300.66,0.0,0.99396,0.0,1.17842]
[1777032651605,57.85,78301.88,0.0,0.99396,0.0,1.17753]
[1777032656640,57.85,78295.8,0.0,0.99394,0.0,1.18196]
[1777032660668,57.85,78290.21,0.0,0.99391,0.0,1.18604]
[1777032664696,57.85,78294.22,0.0,0.99393,0.0,1.18311]
[1777032669730,57.85,78289.8,0.0,0.99391,0.0,1.18634]
[1777032670738,57.85,78277.81,0.0,0.99386,0.0,1.19513]
[1777032674789,57.85,78283.14,0.0,0.99388,0.0,1.19122]
[1777032676780,57.85,78275.91,0.0,0.99385,0.0,1.19653]
[1777032681815,57.85,78278.6,0.0,0.99386,0.0,1.19455]
[1777032686850,57.85,78291.18,0.0,0.99392,0.0,1.18533]
[1777032691885,57.85,78293.84,0.0,0.99394,0.0,1.18235]
[1777032696920,57.85,78295.16,0.0,0.99394,0.0,1.18138]
[1777032701954,57.85,78297.42,0.0,0.99395,0.0,1.17974]
[1777032706990,57.85,78305.16,0.0,0.99398,0.0,1.17412]
[1777032712025,57.85,78304.07,0.0,0.99398,0.0,1.17491]
[1777032717059,57.85,78302.72,0.0,0.99397,0.0,1.17589]
[1777032722100,57.85,78294.55,0.0,0.99394,0.0,1.18183]
[1777032727139,57.85,78291.65,0.0,0.99393,0.0,1.18394]
[1777032728141,57.85,78281.35,0.0,0.99388,0.0,1.19148]
[1777032732169,57.85,78275.08,0.0,0.99385,0.0,1.19609]
[1777032737204,57.85,78273.0,0.0,0.99384,0.0,1.19763]
[1777032738211,57.85,78279.82,0.0,0.99387,0.0,1.19261]
[1777032742239,57.85,78285.28,0.0,0.9939,0.0,1.1886]
[1777032747274,57.85,78282.39,0.0,0.99389,0.0,1.19072]
[1777032748281,57.85,78287.49,0.0,0.99391,0.0,1.18699]
[1777032754037,57.85,78290.2,0.0,0.99392,0.0,1.18396]
[1777032757349,57.85,78298.25,0.0,0.99396,0.0,1.1781]
[1777032758354,57.85,78302.19,0.0,0.99398,0.0,1.17523]
[1777032760367,57.85,78299.48,0.0,0.99396,0.0,1.1772]
[1777032762381,57.85,78297.28,0.0,0.99396,0.0,1.1788]
[1777032767416,57.85,78297.52,0.0,0.99396,0.0,1.17863]
[1777032772450,57.85,78295.6,0.0,0.99395,0.0,1.18002]
[1777032774465,57.85,78288.97,0.0,0.99392,0.0,1.18486]
[1777032775471,57.85,78289.29,0.0,0.99392,0.0,1.18463]
[1777032780507,57.85,78293.62,0.0,0.99394,0.0,1.18147]
[1777032785542,57.85,78299.56,0.0,0.99397,0.0,1.17714]
[1777032787556,57.85,78304.62,0.0,0.99399,0.0,1.17347]
[1777032788562,57.85,78311.68,0.0,0.99402,0.0,1.16837]
[1777032789569,57.85,78316.79,0.0,0.99404,0.0,1.16468]
[1777032790581,57.85,78310.2,0.0,0.99401,0.0,1.16944]
[1777032791584,57.85,78292.96,0.0,0.99394,0.0,1.18195]
[1777032792591,57.85,78296.01,0.0,0.99395,0.0,1.17973]
[1777032795612,57.85,78297.68,0.0,0.99396,0.0,1.17851]
[1777032801656,57.85,78296.97,0.0,0.99395,0.0,1.17903]
[1777032802666,57.85,78290.9,0.0,0.99393,0.0,1.18345]
[1777032810720,57.85,78289.72,0.0,0.99392,0.0,1.18431]
[1777032814748,57.85,78295.35,0.0,0.99395,0.0,1.17917]
[1777032819781,57.85,78291.96,0.0,0.99394,0.0,1.18164]
[1777032824820,57.85,78290.84,0.0,0.99393,0.0,1.18245]
[1777032829852,57.85,78291.52,0.0,0.99394,0.0,1.18196]
[1777032831866,57.85,78296.78,0.0,0.99396,0.0,1.17813]
[1777032836902,57.85,78294.46,0.0,0.99395,0.0,1.17981]
[1777032841939,57.85,78300.52,0.0,0.99397,0.0,1.17541]
[1777032847981,57.85,78304.35,0.0,0.99399,0.0,1.17263]
[1777032853017,57.85,78306.27,0.0,0.994,0.0,1.17124]
[1777032858058,57.85,78313.29,0.0,0.99403,0.0,1.16617]
[1777032863087,57.85,78313.92,0.0,0.99403,0.0,1.16572]
[1777032868121,57.85,78313.61,0.0,0.99403,0.0,1.16594]
[1777032873157,57.85,78316.26,0.0,0.99405,0.0,1.163]
[1777032874164,57.85,78332.99,0.0,0.99412,0.0,1.15102]
[1777032879199,57.85,78332.97,0.0,0.99412,0.0,1.15104]
[1777032884950,57.85,78329.82,0.0,0.9941,0.0,1.15329]
[1777032889269,57.85,78335.28,0.0,0.99413,0.0,1.14939]
[1777032895020,57.85,78332.32,0.0,0.99411,0.0,1.1515]
[1777032900353,57.85,78335.6,0.0,0.99413,0.0,1.14917]
[1777032905382,57.85,78333.09,0.0,0.99412,0.0,1.15095]
[1777032910415,57.85,78338.24,0.0,0.99414,0.0,1.14729]
[1777032915450,57.85,78336.94,0.0,0.99413,0.0,1.14821]
[1777032921493,57.85,78335.84,0.0,0.99413,0.0,1.14899]
[1777032925241,57.85,78318.57,0.0,0.99406,0.0,1.16134]
[1777032926529,57.85,78318.68,0.0,0.99406,0.0,1.16126]
[1777032930557,57.85,78312.02,0.0,0.99403,0.0,1.16606]
[1777032931566,57.85,78312.39,0.0,0.99404,0.0,1.16476]
[1777032936602,57.85,78314.09,0.0,0.99404,0.0,1.16354]
[1777032940635,57.85,78321.38,0.0,0.99407,0.0,1.1583]
[1777032945671,57.85,78322.96,0.0,0.99408,0.0,1.15717]
[1777032946677,57.85,78314.61,0.0,0.99404,0.0,1.16316]
[1777032947683,57.85,78314.08,0.0,0.99404,0.0,1.16354]
[1777032951712,57.85,78306.45,0.0,0.99401,0.0,1.16904]
[1777032952719,57.85,78304.9,0.0,0.994,0.0,1.17016]
[1777032958766,57.85,78299.18,0.0,0.99398,0.0,1.17431]
[1777032962790,57.85,78293.86,0.0,0.99396,0.0,1.17817]
[1777032965814,57.85,78299.63,0.0,0.99398,0.0,1.17398]
[1777032970845,57.85,78299.46,0.0,0.99398,0.0,1.1741]
[1777032972858,57.85,78294.32,0.0,0.99396,0.0,1.17784]
[1777032977909,57.85,78292.74,0.0,0.99395,0.0,1.17899]
[1777032982935,57.85,78292.79,0.0,0.99395,0.0,1.17895]
[1777032987969,57.85,78295.01,0.0,0.99396,0.0,1.17734]
[1777032994011,57.85,78295.05,0.0,0.99397,0.0,1.17627]
[1777032996025,57.85,78304.07,0.0,0.994,0.0,1.16973]
[1777033001059,57.85,78303.76,0.0,0.994,0.0,1.16996]
[1777033006094,57.85,78306.74,0.0,0.99402,0.0,1.1678]
[1777033011131,57.85,78311.31,0.0,0.99404,0.0,1.16451]
[1777033012136,57.85,78317.87,0.0,0.99406,0.0,1.15979]
[1777033017171,57.85,78330.15,0.0,0.99412,0.0,1.15101]
[1777033018184,57.85,78335.63,0.0,0.99414,0.0,1.1471]
[1777033023213,57.85,78337.32,0.0,0.99415,0.0,1.1459]
[1777033028248,57.85,78341.39,0.0,0.99416,0.0,1.14301]
[1777033033284,57.85,78343.08,0.0,0.99417,0.0,1.14182]
[1777033038319,57.85,78346.19,0.0,0.99418,0.0,1.13962]
[1777033043364,57.85,78348.78,0.0,0.99419,0.0,1.13779]
[1777033045378,57.85,78336.37,0.0,0.99414,0.0,1.14658]
[1777033050413,57.85,78332.93,0.0,0.99413,0.0,1.14902]
[1777033053433,57.85,78339.01,0.0,0.99416,0.0,1.14368]
[1777033058468,57.85,78338.55,0.0,0.99416,0.0,1.14401]
[1777033063504,57.85,78335.92,0.0,0.99414,0.0,1.14588]
[1777033066262,57.85,78341.13,0.0,0.99417,0.0,1.14218]
[1777033069546,57.85,78347.01,0.0,0.99419,0.0,1.13802]
[1777033074582,57.85,78347.1,0.0,0.99419,0.0,1.13796]
[1777033080623,57.85,78346.51,0.0,0.99419,0.0,1.13838]
[1777033086404,57.85,78343.48,0.0,0.99418,0.0,1.14052]
[1777033092706,57.85,78341.35,0.0,0.99417,0.0,1.14203]
[1777033097742,57.85,78339.77,0.0,0.99416,0.0,1.14315]
[1777033104791,57.85,78338.19,0.0,0.99415,0.0,1.14427]
[1777033109826,57.85,78337.87,0.0,0.99415,0.0,1.14449]
[1777033115867,57.85,78342.07,0.0,0.99418,0.0,1.1405]
[1777033120903,57.85,78345.42,0.0,0.99419,0.0,1.13813]
[1777033125939,57.85,78342.52,0.0,0.99418,0.0,1.14018]
[1777033130974,57.85,78341.4,0.0,0.99417,0.0,1.14097]
[1777033136013,57.85,78341.75,0.0,0.99417,0.0,1.14073]
[1777033141046,57.85,78340.04,0.0,0.99417,0.0,1.14194]
[1777033146081,57.85,78334.97,0.0,0.99415,0.0,1.14553]
[1777033151116,57.85,78334.66,0.0,0.99414,0.0,1.14575]
[1777033156208,57.85,78314.67,0.0,0.99406,0.0,1.16003]
[1777033157209,57.85,78272.11,0.0,0.99388,0.0,1.19094]
[1777033158174,57.85,78257.18,0.0,0.99381,0.0,1.20194]
[1777033159180,57.85,78248.09,0.0,0.99377,0.0,1.20869]
[1777033160200,57.85,78243.25,0.0,0.99375,0.0,1.21229]
[1777033161264,57.85,78253.05,0.0,0.99379,0.0,1.205]
[1777033162233,57.85,78261.06,0.0,0.99383,0.0,1.19907]
[1777033163244,57.85,78262.29,0.0,0.99383,0.0,1.19817]
[1777033166262,57.85,78267.64,0.0,0.99386,0.0,1.19422]
[1777033168276,57.85,78268.7,0.0,0.99386,0.0,1.19344]
[1777033169282,57.85,78256.63,0.0,0.99381,0.0,1.20235]
[1777033170289,57.85,78243.99,0.0,0.99375,0.0,1.21174]
[1777033171296,57.85,78237.17,0.0,0.99373,0.0,1.21577]
[1777033172306,57.85,78236.97,0.0,0.99373,0.0,1.21592]
[1777033173310,57.85,78245.98,0.0,0.99377,0.0,1.2092]
[1777033174318,57.85,78252.44,0.0,0.9938,0.0,1.2044]
[1777033175336,57.85,78254.21,0.0,0.9938,0.0,1.20309]
[1777033180359,57.85,78260.56,0.0,0.99383,0.0,1.19839]
[1777033185394,57.85,78261.12,0.0,0.99383,0.0,1.19798]
[1777033190429,57.85,78265.3,0.0,0.99385,0.0,1.1949]
[1777033192455,57.85,78271.75,0.0,0.99388,0.0,1.19015]
[1777033194456,57.85,78281.87,0.0,0.99393,0.0,1.18274]
[1777033199492,57.85,78282.78,0.0,0.99393,0.0,1.18208]
[1777033201509,57.85,78288.78,0.0,0.99395,0.0,1.17771]
[1777033205539,57.85,78277.91,0.0,0.99391,0.0,1.18564]
[1777033210569,57.85,78277.54,0.0,0.99391,0.0,1.18591]
[1777033211578,57.85,78265.58,0.0,0.99385,0.0,1.19469]
[1777033212583,57.85,78264.98,0.0,0.99385,0.0,1.19513]
[1777033213591,57.85,78249.37,0.0,0.99378,0.0,1.20668]
[1777033214597,57.85,78251.04,0.0,0.99379,0.0,1.20544]
[1777033219634,57.85,78250.89,0.0,0.99379,0.0,1.20555]
[1777033224671,57.85,78249.29,0.0,0.99378,0.0,1.20674]
[1777033229703,57.85,78253.97,0.0,0.9938,0.0,1.20326]
[1777033234742,57.85,78255.95,0.0,0.99382,0.0,1.20074]
[1777033239775,57.85,78250.06,0.0,0.99379,0.0,1.20511]
[1777033242795,57.85,78250.19,0.0,0.99379,0.0,1.20501]
[1777033247831,57.85,78252.24,0.0,0.9938,0.0,1.20349]
[1777033249844,57.85,78258.38,0.0,0.99383,0.0,1.19895]
[1777033251858,57.85,78260.29,0.0,0.99384,0.0,1.19754]
[1777033252870,57.85,78266.06,0.0,0.99386,0.0,1.19329]
[1777033253874,57.85,78272.41,0.0,0.99389,0.0,1.18862]
[1777033254879,57.85,78279.16,0.0,0.99392,0.0,1.18368]
[1777033255886,57.85,78280.44,0.0,0.99392,0.0,1.18274]
[1777033258906,57.85,78271.16,0.0,0.99388,0.0,1.18954]
[1777033259914,57.85,78269.91,0.0,0.99388,0.0,1.19046]
[1777033262946,57.85,78275.01,0.0,0.9939,0.0,1.18672]
[1777033264961,57.85,78281.68,0.0,0.99393,0.0,1.18184]
[1777033269997,57.85,78278.51,0.0,0.99392,0.0,1.18416]
[1777033275036,57.85,78280.45,0.0,0.99392,0.0,1.18274]
[1777033276041,57.85,78282.83,0.0,0.99393,0.0,1.181]
[1777033281075,57.85,78282.7,0.0,0.99393,0.0,1.1811]
[1777033286111,57.85,78279.49,0.0,0.99392,0.0,1.18344]
[1777033291147,57.85,78276.97,0.0,0.99391,0.0,1.18424]
[1777033292154,57.85,78271.68,0.0,0.99389,0.0,1.18811]
[1777033293160,57.85,78268.95,0.0,0.99388,0.0,1.19011]
[1777033298196,57.85,78266.35,0.0,0.99387,0.0,1.19202]
[1777033303232,57.85,78272.86,0.0,0.9939,0.0,1.18724]
[1777033308265,57.85,78275.13,0.0,0.99391,0.0,1.18558]
[1777033313303,57.85,78275.38,0.0,0.99391,0.0,1.1854]
[1777033318337,57.85,78276.58,0.0,0.99391,0.0,1.18452]
[1777033323371,57.85,78278.98,0.0,0.99392,0.0,1.18277]
[1777033327398,57.85,78286.85,0.0,0.99396,0.0,1.17703]
[1777033331427,57.85,78280.31,0.0,0.99393,0.0,1.1818]
[1777033332455,57.85,78274.89,0.0,0.99391,0.0,1.18576]
[1777033333485,57.85,78238.77,0.0,0.99375,0.0,1.21245]
[1777033334473,57.85,78220.33,0.0,0.99366,0.0,1.22627]
[1777033335472,57.85,78239.77,0.0,0.99375,0.0,1.2117]
[1777033339499,57.85,78247.38,0.0,0.99379,0.0,1.20604]
[1777033342522,57.85,78241.6,0.0,0.99376,0.0,1.21034]
[1777033343526,57.85,78234.87,0.0,0.99373,0.0,1.21536]
[1777033348562,57.85,78234.34,0.0,0.99373,0.0,1.21575]
[1777033351585,57.85,78240.25,0.0,0.99376,0.0,1.21028]
[1777033355612,57.85,78248.93,0.0,0.9938,0.0,1.20383]
[1777033358634,57.85,78253.98,0.0,0.99382,0.0,1.20009]
[1777033361656,57.85,78259.86,0.0,0.99385,0.0,1.19575]
[1777033362663,57.85,78271.23,0.0,0.99389,0.0,1.18739]
[1777033364676,57.85,78261.31,0.0,0.99385,0.0,1.19468]
[1777033369712,57.85,78259.25,0.0,0.99384,0.0,1.1962]
[1777033371727,57.85,78253.48,0.0,0.99382,0.0,1.20046]
[1777033376759,57.85,78253.82,0.0,0.99382,0.0,1.20021]
[1777033381799,57.85,78256.02,0.0,0.99383,0.0,1.19858]
[1777033386834,57.85,78254.19,0.0,0.99382,0.0,1.19994]
[1777033388844,57.85,78263.05,0.0,0.99386,0.0,1.1934]
[1777033389854,57.85,78263.36,0.0,0.99386,0.0,1.19317]
[1777033394887,57.85,78264.7,0.0,0.99387,0.0,1.19219]
[1777033399923,57.85,78265.71,0.0,0.99387,0.0,1.19144]
[1777033404958,57.85,78265.52,0.0,0.99387,0.0,1.19158]
[1777033409993,57.85,78268.04,0.0,0.99388,0.0,1.18973]
[1777033415036,57.85,78273.84,0.0,0.99391,0.0,1.18444]
[1777033416038,57.85,78275.88,0.0,0.99392,0.0,1.18294]
[1777033418785,57.85,78282.43,0.0,0.99395,0.0,1.17817]
[1777033424095,57.85,78288.73,0.0,0.99398,0.0,1.17359]
[1777033425115,57.85,78297.28,0.0,0.99401,0.0,1.1674]
[1777033426109,57.85,78301.15,0.0,0.99403,0.0,1.16461]
[1777033427116,57.85,78306.37,0.0,0.99405,0.0,1.16085]
[1777033428874,57.85,78309.94,0.0,0.99407,0.0,1.15828]
[1777033433158,57.85,78317.62,0.0,0.9941,0.0,1.15278]
[1777033435172,57.85,78321.09,0.0,0.99411,0.0,1.15031]
[1777033440208,57.85,78319.79,0.0,0.99411,0.0,1.15123]
[1777033444237,57.85,78325.85,0.0,0.99413,0.0,1.14692]
[1777033446248,57.85,78329.17,0.0,0.99415,0.0,1.14456]
[1777033449271,57.85,78337.79,0.0,0.99418,0.0,1.13845]
[1777033450281,57.85,78338.01,0.0,0.99418,0.0,1.13829]
[1777033455314,57.85,78333.85,0.0,0.99417,0.0,1.14124]
[1777033460348,57.85,78333.0,0.0,0.99416,0.0,1.14184]
[1777033463369,57.85,78341.28,0.0,0.9942,0.0,1.13598]
[1777033464378,57.85,78341.56,0.0,0.9942,0.0,1.13579]
[1777033469410,57.85,78338.8,0.0,0.99419,0.0,1.13773]
[1777033474445,57.85,78340.14,0.0,0.9942,0.0,1.13577]
[1777033479481,57.85,78339.91,0.0,0.9942,0.0,1.13594]
[1777033484517,57.85,78341.56,0.0,0.9942,0.0,1.13477]
[1777033489552,57.85,78340.67,0.0,0.9942,0.0,1.1354]
[1777033495594,57.85,78339.84,0.0,0.9942,0.0,1.13598]
[1777033496601,57.85,78345.76,0.0,0.99422,0.0,1.13181]
[1777033501636,57.85,78338.04,0.0,0.99419,0.0,1.13726]
[1777033502643,57.85,78321.64,0.0,0.99412,0.0,1.14889]
[1777033504657,57.85,78327.06,0.0,0.99414,0.0,1.14504]
[1777033509693,57.85,78325.53,0.0,0.99414,0.0,1.14612]
[1777033515733,57.85,78328.27,0.0,0.99415,0.0,1.14418]
[1777033520770,57.85,78326.41,0.0,0.99414,0.0,1.1455]
[1777033525804,57.85,78324.6,0.0,0.99413,0.0,1.14678]
[1777033530838,57.85,78326.16,0.0,0.99414,0.0,1.14567]
[1777033535873,57.85,78324.94,0.0,0.99414,0.0,1.14552]
[1777033538895,57.85,78310.24,0.0,0.99408,0.0,1.15601]
[1777033543930,57.85,78311.98,0.0,0.99408,0.0,1.15477]
[1777033547958,57.85,78320.71,0.0,0.99412,0.0,1.14853]
[1777033548964,57.85,78326.55,0.0,0.99415,0.0,1.14438]
[1777033549972,57.85,78326.58,0.0,0.99415,0.0,1.14436]
[1777033555012,57.85,78326.01,0.0,0.99414,0.0,1.14476]
[1777033560045,57.85,78327.02,0.0,0.99415,0.0,1.14404]
[1777033565076,57.85,78328.15,0.0,0.99415,0.0,1.14324]
[1777033570112,57.85,78326.37,0.0,0.99415,0.0,1.14451]
[1777033575149,57.85,78324.9,0.0,0.99414,0.0,1.14555]
[1777033580186,57.85,78322.38,0.0,0.99413,0.0,1.14734]
[1777033585217,57.85,78321.27,0.0,0.99412,0.0,1.14813]
[1777033589999,57.85,78299.74,0.0,0.99403,0.0,1.16356]
[1777033592273,57.85,78304.89,0.0,0.99406,0.0,1.15882]
[1777033597320,57.85,78308.31,0.0,0.99407,0.0,1.15637]
[1777033602355,57.85,78311.84,0.0,0.99409,0.0,1.15384]
[1777033607446,57.85,78314.4,0.0,0.9941,0.0,1.15201]
[1777033612481,57.85,78317.26,0.0,0.99411,0.0,1.14997]
[1777033618523,57.85,78318.4,0.0,0.99412,0.0,1.14916]
[1777033623558,57.85,78318.41,0.0,0.99412,0.0,1.14915]
[1777033628594,57.85,78320.27,0.0,0.99412,0.0,1.14782]
[1777033634636,57.85,78322.09,0.0,0.99413,0.0,1.14653]
[1777033640683,57.85,78320.92,0.0,0.99413,0.0,1.14736]
[1777033646719,57.85,78323.97,0.0,0.99414,0.0,1.14519]
[1777033651757,57.85,78323.8,0.0,0.99414,0.0,1.14429]
[1777033656801,57.85,78316.24,0.0,0.99411,0.0,1.14967]
[1777033661829,57.85,78315.86,0.0,0.99411,0.0,1.14994]
[1777033664849,57.85,78301.54,0.0,0.99405,0.0,1.1602]
[1777033665855,57.85,78296.14,0.0,0.99403,0.0,1.16409]
[1777033670891,57.85,78294.46,0.0,0.99402,0.0,1.1653]
[1777033677939,57.85,78293.11,0.0,0.99401,0.0,1.16627]
[1777033681971,57.85,78280.79,0.0,0.99396,0.0,1.1752]
[1777033687006,57.85,78278.12,0.0,0.99395,0.0,1.17714]
[1777033689022,57.85,78271.53,0.0,0.99392,0.0,1.18195]
[1777033694055,57.85,78265.42,0.0,0.9939,0.0,1.18642]
[1777033699092,57.85,78265.31,0.0,0.9939,0.0,1.1865]
[1777033704125,57.85,78265.33,0.0,0.9939,0.0,1.18648]
[1777033709160,57.85,78265.74,0.0,0.9939,0.0,1.18618]
[1777033718230,57.85,78268.37,0.0,0.99391,0.0,1.18321]
[1777033723259,57.85,78269.56,0.0,0.99392,0.0,1.18234]
[1777033728293,57.85,78269.57,0.0,0.99392,0.0,1.18233]
[1777033733328,57.85,78271.04,0.0,0.99393,0.0,1.18126]
[1777033736349,57.85,78265.6,0.0,0.9939,0.0,1.18524]
[1777033741385,57.85,78263.88,0.0,0.99389,0.0,1.1865]
[1777033746421,57.85,78265.61,0.0,0.9939,0.0,1.18523]
[1777033751457,57.85,78267.35,0.0,0.99391,0.0,1.18396]
[1777033756493,57.85,78266.59,0.0,0.99391,0.0,1.18451]
[1777033759515,57.85,78273.06,0.0,0.99393,0.0,1.17978]
[1777033761202,57.85,78276.4,0.0,0.99395,0.0,1.17735]
[1777033766563,57.85,78276.87,0.0,0.99395,0.0,1.17701]
[1777033771272,57.85,78284.46,0.0,0.99399,0.0,1.17046]
[1777033778647,57.85,78284.85,0.0,0.99399,0.0,1.17017]
[1777033783685,57.85,78288.99,0.0,0.99401,0.0,1.16718]
[1777033788717,57.85,78288.85,0.0,0.99401,0.0,1.16728]
[1777033793757,57.85,78288.7,0.0,0.99401,0.0,1.16739]
[1777033799795,57.85,78288.83,0.0,0.99401,0.0,1.16729]
[1777033804830,57.85,78292.21,0.0,0.99402,0.0,1.16485]
[1777033809865,57.85,78290.69,0.0,0.99401,0.0,1.16595]
[1777033814899,57.85,78290.29,0.0,0.99401,0.0,1.16624]
[1777033816917,57.85,78284.86,0.0,0.99399,0.0,1.17017]
[1777033817920,57.85,78273.07,0.0,0.99394,0.0,1.17873]
[1777033822958,57.85,78269.26,0.0,0.99392,0.0,1.18151]
[1777033828012,57.85,78265.99,0.0,0.99391,0.0,1.1839]
[1777033830011,57.85,78255.06,0.0,0.99386,0.0,1.19192]
[1777033835044,57.85,78257.67,0.0,0.99388,0.0,1.18896]
[1777033840077,57.85,78262.46,0.0,0.9939,0.0,1.18544]
[1777033845111,57.85,78261.94,0.0,0.9939,0.0,1.18582]
[1777033850145,57.85,78261.8,0.0,0.9939,0.0,1.18593]
[1777033855181,57.85,78262.21,0.0,0.9939,0.0,1.18563]
[1777033860222,57.85,78269.02,0.0,0.99393,0.0,1.18065]
[1777033861224,57.85,78275.52,0.0,0.99395,0.0,1.17591]
[1777033865250,57.85,78280.97,0.0,0.99398,0.0,1.17195]
[1777033867265,57.85,78282.28,0.0,0.99398,0.0,1.171]
[1777033873309,57.85,78284.07,0.0,0.99399,0.0,1.1697]
[1777033878342,57.85,78274.34,0.0,0.99395,0.0,1.17677]
[1777033879351,57.85,78272.25,0.0,0.99394,0.0,1.17829]
[1777033884383,57.85,78270.09,0.0,0.99393,0.0,1.17986]
[1777033889418,57.85,78270.72,0.0,0.99393,0.0,1.1794]
[1777033894453,57.85,78269.4,0.0,0.99393,0.0,1.17932]
[1777033899489,57.85,78268.42,0.0,0.99393,0.0,1.18004]
[1777033904524,57.85,78274.73,0.0,0.99396,0.0,1.17544]
[1777033905531,57.85,78274.59,0.0,0.99396,0.0,1.17554]
[1777033910566,57.85,78274.04,0.0,0.99395,0.0,1.17594]
[1777033915604,57.85,78274.35,0.0,0.99396,0.0,1.17572]
[1777033920640,57.85,78269.66,0.0,0.99393,0.0,1.17913]
[1777033924666,57.85,78260.97,0.0,0.9939,0.0,1.18549]
[1777033927688,57.85,78259.61,0.0,0.99389,0.0,1.18648]
[1777033928694,57.85,78254.32,0.0,0.99387,0.0,1.19037]
[1777033929702,57.85,78248.63,0.0,0.99384,0.0,1.19456]
[1777033930709,57.85,78248.21,0.0,0.99384,0.0,1.19487]
[1777033935743,57.85,78244.08,0.0,0.99382,0.0,1.19792]
[1777033940779,57.85,78244.8,0.0,0.99383,0.0,1.19738]
[1777033945817,57.85,78242.89,0.0,0.99382,0.0,1.1988]
[1777033947828,57.85,78246.42,0.0,0.99383,0.0,1.19619]
[1777033952864,57.85,78246.9,0.0,0.99384,0.0,1.19478]
[1777033955885,57.85,78242.06,0.0,0.99382,0.0,1.19835]
[1777033956891,57.85,78247.31,0.0,0.99384,0.0,1.19448]
[1777033957898,57.85,78248.21,0.0,0.99385,0.0,1.19381]
[1777033962933,57.85,78248.45,0.0,0.99385,0.0,1.19364]
[1777033967967,57.85,78250.29,0.0,0.99386,0.0,1.19228]
[1777033973004,57.85,78249.6,0.0,0.99385,0.0,1.19279]
[1777033978042,57.85,78251.34,0.0,0.99386,0.0,1.19151]
[1777033983074,57.85,78250.5,0.0,0.99386,0.0,1.19213]
[1777033987103,57.85,78257.97,0.0,0.99389,0.0,1.18664]
[1777033988108,57.85,78268.54,0.0,0.99394,0.0,1.17891]
[1777033993146,57.85,78280.63,0.0,0.99399,0.0,1.17012]
[1777033998178,57.85,78280.91,0.0,0.99399,0.0,1.16992]
[1777034003214,57.85,78272.4,0.0,0.99395,0.0,1.1761]
[1777034008249,57.85,78270.65,0.0,0.99394,0.0,1.17737]
[1777034013284,57.85,78271.64,0.0,0.99395,0.0,1.17561]
[1777034018320,57.85,78268.11,0.0,0.99394,0.0,1.17818]
[1777034023355,57.85,78258.01,0.0,0.99389,0.0,1.18556]
[1777034027382,57.85,78264.66,0.0,0.99392,0.0,1.18069]
[1777034029395,57.85,78258.62,0.0,0.9939,0.0,1.18511]
[1777034034430,57.85,78253.1,0.0,0.99387,0.0,1.18916]
[1777034039466,57.85,78253.48,0.0,0.99388,0.0,1.18888]
[1777034044500,57.85,78255.81,0.0,0.99389,0.0,1.18717]
[1777034049535,57.85,78251.52,0.0,0.99387,0.0,1.19032]
[1777034054586,57.85,78252.48,0.0,0.99387,0.0,1.18962]
[1777034059613,57.85,78249.8,0.0,0.99386,0.0,1.19159]
[1777034063322,57.85,78244.32,0.0,0.99384,0.0,1.19563]
[1777034068677,57.85,78241.36,0.0,0.99382,0.0,1.19782]
[1777034070692,57.85,78239.27,0.0,0.99381,0.0,1.19936]
[1777034075738,57.85,78237.08,0.0,0.99381,0.0,1.19993]
[1777034078760,57.85,78229.55,0.0,0.99378,0.0,1.20551]
[1777034080779,57.85,78223.74,0.0,0.99375,0.0,1.20984]
[1777034081775,57.85,78213.63,0.0,0.9937,0.0,1.2174]
[1777034083468,57.85,78210.92,0.0,0.99369,0.0,1.21943]
[1777034088830,57.85,78214.1,0.0,0.99371,0.0,1.21705]
[1777034093860,57.85,78214.94,0.0,0.99371,0.0,1.21642]
[1777034096881,57.85,78219.99,0.0,0.99373,0.0,1.21264]
[1777034101916,57.85,78222.21,0.0,0.99374,0.0,1.21098]
[1777034106951,57.85,78218.09,0.0,0.99372,0.0,1.21406]
[1777034111989,57.85,78218.55,0.0,0.99373,0.0,1.21371]
[1777034113999,57.85,78213.71,0.0,0.9937,0.0,1.21734]
[1777034119038,57.85,78218.11,0.0,0.99372,0.0,1.21404]
[1777034123066,57.85,78223.57,0.0,0.99375,0.0,1.20997]
[1777034124072,57.85,78231.88,0.0,0.99379,0.0,1.20378]
[1777034125079,57.85,78231.29,0.0,0.99378,0.0,1.20422]
[1777034130118,57.85,78233.53,0.0,0.99379,0.0,1.20256]
[1777034135149,57.85,78234.75,0.0,0.9938,0.0,1.20059]
[1777034140185,57.85,78239.65,0.0,0.99383,0.0,1.19697]
[1777034145222,57.85,78246.05,0.0,0.99385,0.0,1.19225]
[1777034150254,57.85,78249.92,0.0,0.99387,0.0,1.1894]
[1777034151262,57.85,78257.62,0.0,0.9939,0.0,1.18375]
[1777034156296,57.85,78257.42,0.0,0.9939,0.0,1.1839]
[1777034160333,57.85,78268.69,0.0,0.99395,0.0,1.17567]
[1777034163354,57.85,78274.48,0.0,0.99398,0.0,1.17146]
[1777034164363,57.85,78281.08,0.0,0.994,0.0,1.16668]
[1777034166379,57.85,78272.06,0.0,0.99397,0.0,1.17322]
[1777034171410,57.85,78274.16,0.0,0.99398,0.0,1.17169]
[1777034176445,57.85,78270.15,0.0,0.99396,0.0,1.17461]
[1777034181480,57.85,78269.28,0.0,0.99395,0.0,1.17524]
[1777034186516,57.85,78269.54,0.0,0.99396,0.0,1.17505]
[1777034191550,57.85,78266.63,0.0,0.99395,0.0,1.17613]
[1777034196586,57.85,78268.48,0.0,0.99396,0.0,1.17478]
[1777034200626,57.85,78262.93,0.0,0.99393,0.0,1.17882]
[1777034201633,57.85,78242.62,0.0,0.99384,0.0,1.19372]
[1777034202641,57.85,78244.47,0.0,0.99385,0.0,1.19236]
[1777034207674,57.85,78247.69,0.0,0.99387,0.0,1.18999]
[1777034211702,57.85,78253.12,0.0,0.99389,0.0,1.186]
[1777034212709,57.85,78258.76,0.0,0.99391,0.0,1.18187]
[1777034213718,57.85,78261.44,0.0,0.99393,0.0,1.17991]
[1777034218752,57.85,78258.49,0.0,0.99391,0.0,1.18207]
[1777034221777,57.85,78253.27,0.0,0.99389,0.0,1.18589]
[1777034225802,57.85,78244.48,0.0,0.99385,0.0,1.19235]
[1777034226811,57.85,78244.1,0.0,0.99385,0.0,1.19263]
[1777034231845,57.85,78238.53,0.0,0.99383,0.0,1.19674]
[1777034234529,57.85,78230.63,0.0,0.99379,0.0,1.20259]
[1777034236881,57.85,78225.09,0.0,0.99377,0.0,1.20671]
[1777034237889,57.85,78225.54,0.0,0.99377,0.0,1.20637]
[1777034242923,57.85,78230.49,0.0,0.99379,0.0,1.20269]
[1777034247958,57.85,78229.37,0.0,0.99379,0.0,1.20353]
[1777034249971,57.85,78213.91,0.0,0.99372,0.0,1.21505]
[1777034250977,57.85,78207.23,0.0,0.99369,0.0,1.22006]
[1777034251985,57.85,78206.75,0.0,0.99369,0.0,1.21935]
[1777034256012,57.85,78200.77,0.0,0.99366,0.0,1.22385]
[1777034261054,57.85,78196.75,0.0,0.99364,0.0,1.22688]
[1777034264740,57.85,78208.0,0.0,0.9937,0.0,1.21841]
[1777034266101,57.85,78216.26,0.0,0.99373,0.0,1.21223]
[1777034267108,57.85,78214.05,0.0,0.99372,0.0,1.21388]
[1777034272144,57.85,78212.7,0.0,0.99372,0.0,1.21489]
[1777034277178,57.85,78214.38,0.0,0.99372,0.0,1.21363]
[1777034282216,57.85,78211.72,0.0,0.99371,0.0,1.21563]
[1777034287251,57.85,78209.73,0.0,0.9937,0.0,1.21712]
[1777034290277,57.85,78210.31,0.0,0.99371,0.0,1.21668]
[1777034295308,57.85,78211.01,0.0,0.99371,0.0,1.21616]
[1777034297324,57.85,78205.68,0.0,0.99369,0.0,1.22016]
[1777034302356,57.85,78206.87,0.0,0.99369,0.0,1.21926]
[1777034305378,57.85,78198.35,0.0,0.99365,0.0,1.22568]
[1777034309409,57.85,78191.24,0.0,0.99362,0.0,1.23105]
[1777034315446,57.85,78190.9,0.0,0.99362,0.0,1.23023]
[1777034323503,57.85,78191.45,0.0,0.99363,0.0,1.22981]
[1777034324510,57.85,78196.56,0.0,0.99365,0.0,1.22595]
[1777034326524,57.85,78202.0,0.0,0.99367,0.0,1.22185]
[1777034329546,57.85,78207.0,0.0,0.9937,0.0,1.2181]
[1777034333574,57.87,78210.71,0.0,0.9937,0.0,1.2176]
[1777034338610,57.96,78211.57,0.0,0.99363,0.0,1.2294]
[1777034343643,57.96,78210.09,0.0,0.99362,0.0,1.23052]
[1777034348677,57.96,78208.6,0.0,0.99362,0.0,1.23164]
[1777034354719,57.96,78206.94,0.0,0.99361,0.0,1.2329]
[1777034357743,57.96,78199.41,0.0,0.99358,0.0,1.23861]
[1777034360763,57.96,78203.54,0.0,0.99359,0.0,1.23547]
[1777034365798,57.96,78202.72,0.0,0.99359,0.0,1.23609]
[1777034370834,57.96,78201.91,0.0,0.99359,0.0,1.23671]
[1777034372846,57.96,78208.83,0.0,0.99362,0.0,1.23039]
[1777034378889,57.96,78210.74,0.0,0.99363,0.0,1.22895]
[1777034385939,57.96,78209.05,0.0,0.99362,0.0,1.23022]
[1777034390973,57.96,78209.08,0.0,0.99362,0.0,1.2302]
[1777034396010,57.96,78212.02,0.0,0.99364,0.0,1.22798]
[1777034401046,57.96,78215.61,0.0,0.99365,0.0,1.22528]
[1777034403061,57.96,78228.88,0.0,0.99371,0.0,1.21533]
[1777034404068,57.96,78239.86,0.0,0.99376,0.0,1.20714]
[1777034405722,57.96,78239.05,0.0,0.99376,0.0,1.20774]
[1777034409102,57.96,78244.55,0.0,0.99378,0.0,1.20366]
[1777034411117,57.96,78244.85,0.0,0.99378,0.0,1.20344]
[1777034416152,57.96,78248.06,0.0,0.9938,0.0,1.20106]
[1777034421188,57.96,78249.87,0.0,0.99381,0.0,1.19972]
[1777034425864,57.96,78255.34,0.0,0.99383,0.0,1.19569]
[1777034432273,57.96,78255.18,0.0,0.99384,0.0,1.19475]
[1777034446003,57.96,78256.6,0.0,0.99384,0.0,1.1937]
[1777034455435,57.96,78260.92,0.0,0.99386,0.0,1.19053]
[1777034465501,57.96,78262.36,0.0,0.99387,0.0,1.18947]
[1777034470539,57.96,78265.26,0.0,0.99388,0.0,1.18734]
[1777034475578,57.96,78268.55,0.0,0.99389,0.0,1.18493]
[1777034481616,57.96,78270.95,0.0,0.9939,0.0,1.18318]
[1777034484637,57.96,78279.42,0.0,0.99394,0.0,1.17701]
[1777034489672,57.96,78282.58,0.0,0.99395,0.0,1.17471]
[1777034494707,57.96,78282.12,0.0,0.99396,0.0,1.174]
[1777034499742,57.96,78277.39,0.0,0.99394,0.0,1.17744]
[1777034500749,57.96,78269.7,0.0,0.9939,0.0,1.18304]
[1777034505784,57.96,78268.41,0.0,0.9939,0.0,1.18399]
[1777034510821,57.96,78266.65,0.0,0.99389,0.0,1.18527]
[1777034515854,57.96,78268.75,0.0,0.9939,0.0,1.18374]
[1777034520891,57.96,78269.38,0.0,0.9939,0.0,1.18328]
[1777034523913,57.96,78276.23,0.0,0.99393,0.0,1.17828]
[1777034525928,57.96,78281.74,0.0,0.99396,0.0,1.17428]
[1777034530963,57.96,78281.8,0.0,0.99396,0.0,1.17423]
[1777034535999,57.96,78281.14,0.0,0.99395,0.0,1.17471]
[1777034541033,57.96,78280.56,0.0,0.99395,0.0,1.17513]
[1777034546071,57.96,78280.29,0.0,0.99395,0.0,1.17533]
[1777034551105,57.96,78278.72,0.0,0.99395,0.0,1.17543]
[1777034556775,57.96,78278.93,0.0,0.99395,0.0,1.17527]
[1777034562185,57.96,78278.18,0.0,0.99395,0.0,1.17582]
[1777034567219,57.96,78278.23,0.0,0.99395,0.0,1.17578]
[1777034572257,57.96,78277.99,0.0,0.99394,0.0,1.17596]
[1777034576919,57.96,78288.72,0.0,0.99399,0.0,1.16818]
[1777034579303,57.96,78294.13,0.0,0.99401,0.0,1.16427]
[1777034584341,57.96,78295.75,0.0,0.99402,0.0,1.16311]
[1777034585349,57.96,78285.57,0.0,0.99398,0.0,1.17046]
[1777034586985,57.96,78284.27,0.0,0.99397,0.0,1.1714]
[1777034592396,57.96,78281.34,0.0,0.99396,0.0,1.17352]
[1777034594411,57.96,78288.36,0.0,0.99399,0.0,1.16844]
[1777034595417,57.96,78292.35,0.0,0.99401,0.0,1.16556]
[1777034598438,57.96,78296.31,0.0,0.99402,0.0,1.1627]
[1777034603473,57.96,78297.82,0.0,0.99403,0.0,1.16162]
[1777034608508,57.96,78299.82,0.0,0.99404,0.0,1.16018]
[1777034613542,57.96,78298.85,0.0,0.99404,0.0,1.15984]
[1777034618578,57.96,78297.8,0.0,0.99403,0.0,1.1606]
[1777034623613,57.96,78295.03,0.0,0.99402,0.0,1.16259]
[1777034627641,57.96,78288.94,0.0,0.994,0.0,1.16698]
[1777034628648,57.96,78274.87,0.0,0.99394,0.0,1.17718]
[1777034629655,57.96,78272.24,0.0,0.99393,0.0,1.1791]
[1777034631669,57.96,78266.33,0.0,0.9939,0.0,1.18341]
[1777034635697,57.96,78263.73,0.0,0.99389,0.0,1.18531]
[1777034637711,57.96,78256.61,0.0,0.99386,0.0,1.19053]
[1777034638718,57.96,78249.98,0.0,0.99383,0.0,1.19541]
[1777034643761,57.96,78248.3,0.0,0.99382,0.0,1.19665]
[1777034645768,57.96,78242.11,0.0,0.99379,0.0,1.20123]
[1777034650805,57.96,78238.09,0.0,0.99378,0.0,1.20421]
[1777034655840,57.96,78239.73,0.0,0.99378,0.0,1.20299]
[1777034660875,57.96,78231.07,0.0,0.99374,0.0,1.20943]
[1777034661882,57.96,78218.71,0.0,0.99369,0.0,1.21866]
[1777034664903,57.96,78213.46,0.0,0.99367,0.0,1.2226]
[1777034669938,57.96,78214.02,0.0,0.99367,0.0,1.22218]
[1777034674973,57.96,78208.14,0.0,0.99365,0.0,1.22553]
[1777034675980,57.96,78195.59,0.0,0.99359,0.0,1.23501]
[1777034681016,57.96,78197.66,0.0,0.9936,0.0,1.23344]
[1777034688066,57.96,78195.09,0.0,0.99359,0.0,1.23539]
[1777034690080,57.96,78206.39,0.0,0.99364,0.0,1.22685]
[1777034695126,57.96,78203.46,0.0,0.99363,0.0,1.22906]
[1777034700150,57.96,78200.02,0.0,0.99361,0.0,1.23166]
[1777034702164,57.96,78205.67,0.0,0.99364,0.0,1.22739]
[1777034707200,57.96,78202.27,0.0,0.99362,0.0,1.22996]
[1777034711227,57.96,78195.39,0.0,0.99359,0.0,1.23516]
[1777034713240,57.96,78193.6,0.0,0.99358,0.0,1.23652]
[1777034718276,57.96,78196.37,0.0,0.99359,0.0,1.23442]
[1777034720292,57.96,78202.26,0.0,0.99362,0.0,1.22996]
[1777034721297,57.96,78201.83,0.0,0.99362,0.0,1.23029]
[1777034726331,57.96,78200.8,0.0,0.99361,0.0,1.23107]
[1777034731367,57.96,78199.44,0.0,0.99361,0.0,1.23102]
[1777034736402,57.96,78209.15,0.0,0.99366,0.0,1.22369]
[1777034738047,57.96,78213.48,0.0,0.99368,0.0,1.22044]
[1777034741437,57.96,78218.69,0.0,0.9937,0.0,1.21653]
[1777034742444,57.96,78213.06,0.0,0.99368,0.0,1.22075]
[1777034743451,57.96,78212.75,0.0,0.99367,0.0,1.22099]
[1777034748489,57.96,78214.08,0.0,0.99368,0.0,1.21999]
[1777034753520,57.96,78216.62,0.0,0.99369,0.0,1.21808]
[1777034758559,57.96,78217.88,0.0,0.9937,0.0,1.21714]
[1777034763595,57.96,78223.66,0.0,0.99372,0.0,1.21282]
[1777034768630,57.96,78223.29,0.0,0.99372,0.0,1.21309]
[1777034774674,57.96,78225.01,0.0,0.99373,0.0,1.21181]
[1777034776686,57.96,78235.4,0.0,0.99377,0.0,1.20408]
[1777034778330,57.96,78239.26,0.0,0.99379,0.0,1.20122]
[1777034783736,57.96,78241.6,0.0,0.9938,0.0,1.19949]
[1777034787765,57.96,78249.62,0.0,0.99384,0.0,1.19357]
[1777034790785,57.96,78255.63,0.0,0.99386,0.0,1.18915]
[1777034795822,57.96,78256.71,0.0,0.99387,0.0,1.1873]
[1777034800857,57.96,78260.68,0.0,0.99389,0.0,1.18439]
[1777034807907,57.96,78261.54,0.0,0.99389,0.0,1.18376]
[1777034810928,57.96,78267.98,0.0,0.99392,0.0,1.17906]
[1777034816969,57.96,78266.17,0.0,0.99391,0.0,1.18038]
[1777034822003,57.96,78262.38,0.0,0.9939,0.0,1.18315]
[1777034823012,57.96,78266.32,0.0,0.99392,0.0,1.18027]
[1777034828047,57.96,78264.61,0.0,0.99391,0.0,1.18152]
[1777034830061,57.96,78257.76,0.0,0.99388,0.0,1.18653]
[1777034835096,57.96,78256.04,0.0,0.99387,0.0,1.18779]
[1777034840132,57.96,78257.49,0.0,0.99388,0.0,1.18673]
[1777034845166,57.96,78258.71,0.0,0.99388,0.0,1.18584]
[1777034850201,57.96,78258.12,0.0,0.99388,0.0,1.18627]
[1777034855237,57.96,78257.35,0.0,0.99388,0.0,1.18578]
[1777034860272,57.96,78256.2,0.0,0.99388,0.0,1.18662]
[1777034866313,57.96,78260.54,0.0,0.9939,0.0,1.18345]
[1777034871349,57.96,78260.42,0.0,0.99389,0.0,1.18353]
[1777034873366,57.96,78276.29,0.0,0.99396,0.0,1.17198]
[1777034874370,57.96,78278.42,0.0,0.99397,0.0,1.17043]
[1777034879407,57.96,78269.95,0.0,0.99394,0.0,1.17658]
[1777034880416,57.96,78269.83,0.0,0.99394,0.0,1.17667]
[1777034883434,57.96,78264.34,0.0,0.99391,0.0,1.18067]
[1777034888471,57.96,78261.77,0.0,0.9939,0.0,1.18255]
[1777034890483,57.96,78255.96,0.0,0.99388,0.0,1.1868]
[1777034893505,57.96,78239.29,0.0,0.9938,0.0,1.19907]
[1777034894511,57.96,78243.4,0.0,0.99382,0.0,1.19604]
[1777034899546,57.96,78248.12,0.0,0.99384,0.0,1.19256]
[1777034904581,57.96,78253.22,0.0,0.99386,0.0,1.18881]
[1777034910625,57.96,78255.87,0.0,0.99388,0.0,1.18687]
[1777034915658,57.96,78258.01,0.0,0.99389,0.0,1.18425]
[1777034920693,57.96,78260.02,0.0,0.9939,0.0,1.18278]
[1777034925732,57.96,78265.15,0.0,0.99392,0.0,1.17903]
[1777034930766,57.96,78261.85,0.0,0.99391,0.0,1.18144]
[1777034935804,57.96,78263.48,0.0,0.99391,0.0,1.18025]
[1777034937819,57.96,78269.67,0.0,0.99394,0.0,1.17574]
[1777034939466,57.96,78263.2,0.0,0.99391,0.0,1.18045]
[1777034941845,57.96,78261.76,0.0,0.99391,0.0,1.18151]
[1777034946879,57.96,78256.5,0.0,0.99388,0.0,1.18535]
[1777034951914,57.96,78257.02,0.0,0.99389,0.0,1.18497]
[1777034952921,57.96,78251.71,0.0,0.99386,0.0,1.18887]
[1777034953932,57.96,78249.52,0.0,0.99385,0.0,1.19047]
[1777034955949,57.96,78234.81,0.0,0.99379,0.0,1.20133]
[1777034956952,57.96,78231.31,0.0,0.99377,0.0,1.20393]
[1777034958967,57.96,78228.4,0.0,0.99376,0.0,1.20609]
[1777034960982,57.96,78209.71,0.0,0.99368,0.0,1.22005]
[1777034961989,57.96,78204.15,0.0,0.99365,0.0,1.22423]
[1777034965011,57.96,78203.77,0.0,0.99365,0.0,1.22452]
[1777034968031,57.96,78189.23,0.0,0.99358,0.0,1.23551]
[1777034969038,57.96,78188.65,0.0,0.99358,0.0,1.23595]
[1777034974072,57.96,78187.53,0.0,0.99358,0.0,1.23571]
[1777034976086,57.96,78179.25,0.0,0.99354,0.0,1.24201]
[1777034977094,57.96,78172.84,0.0,0.99351,0.0,1.24691]
[1777034978104,57.96,78170.05,0.0,0.9935,0.0,1.24904]
[1777034982129,57.96,78153.62,0.0,0.99343,0.0,1.26168]
[1777034983143,57.96,78158.35,0.0,0.99345,0.0,1.25803]
[1777034985151,57.96,78156.55,0.0,0.99344,0.0,1.25942]
[1777034990185,57.96,78158.24,0.0,0.99345,0.0,1.25812]
[1777034995220,57.96,78153.14,0.0,0.99342,0.0,1.26205]
[1777034996230,57.96,78146.82,0.0,0.99339,0.0,1.26694]
[1777035000256,57.96,78151.98,0.0,0.99342,0.0,1.26295]
[1777035005302,57.96,78138.78,0.0,0.99336,0.0,1.27319]
[1777035006316,57.96,78124.57,0.0,0.99329,0.0,1.2843]
[1777035007315,57.96,78115.22,0.0,0.99324,0.0,1.29165]
[1777035011341,57.96,78104.64,0.0,0.99319,0.0,1.30001]
[1777035012350,57.96,78110.67,0.0,0.99322,0.0,1.29524]
[1777035013355,57.96,78117.68,0.0,0.99326,0.0,1.28971]
[1777035018392,57.96,78118.49,0.0,0.99326,0.0,1.28907]
[1777035023429,57.96,78119.7,0.0,0.99327,0.0,1.28812]
[1777035025441,57.96,78112.37,0.0,0.99323,0.0,1.29389]
[1777035026447,57.96,78106.44,0.0,0.9932,0.0,1.29858]
[1777035030475,57.96,78111.89,0.0,0.99323,0.0,1.29427]
[1777035035512,57.96,78112.92,0.0,0.99324,0.0,1.29234]
[1777035038532,57.96,78107.08,0.0,0.99321,0.0,1.29695]
[1777035043566,57.96,78109.87,0.0,0.99323,0.0,1.29475]
[1777035048601,57.96,78110.83,0.0,0.99323,0.0,1.29399]
[1777035052631,57.96,78116.89,0.0,0.99326,0.0,1.28921]
[1777035055651,57.96,78122.44,0.0,0.99328,0.0,1.28485]
[1777035059683,57.96,78129.31,0.0,0.99332,0.0,1.27947]
[1777035060691,57.96,78136.08,0.0,0.99335,0.0,1.27419]
[1777035061710,57.96,78141.29,0.0,0.99337,0.0,1.27013]
[1777035063715,57.96,78152.66,0.0,0.99343,0.0,1.26132]
[1777035064723,57.96,78157.09,0.0,0.99345,0.0,1.25791]
[1777035070396,57.96,78154.68,0.0,0.99344,0.0,1.25976]
[1777035071774,57.96,78144.93,0.0,0.99339,0.0,1.26731]
[1777035072781,57.96,78143.8,0.0,0.99339,0.0,1.26818]
[1777035076809,57.96,78135.11,0.0,0.99334,0.0,1.27494]
[1777035077816,57.96,78134.51,0.0,0.99334,0.0,1.27541]
[1777035082850,57.96,78136.03,0.0,0.99335,0.0,1.27423]
[1777035086878,57.96,78126.57,0.0,0.9933,0.0,1.28162]
[1777035087886,57.96,78124.05,0.0,0.99329,0.0,1.28359]
[1777035092921,57.96,78124.3,0.0,0.9933,0.0,1.28228]
[1777035097959,57.96,78124.76,0.0,0.9933,0.0,1.28192]
[1777035102993,57.96,78127.57,0.0,0.99331,0.0,1.27972]
[1777035108028,57.96,78127.79,0.0,0.99332,0.0,1.27955]
[1777035113063,57.96,78128.38,0.0,0.99332,0.0,1.27909]
[1777035116084,57.96,78132.1,0.0,0.99334,0.0,1.27618]
[1777035119111,57.96,78126.92,0.0,0.99331,0.0,1.28023]
[1777035124148,57.96,78123.24,0.0,0.99329,0.0,1.28311]
[1777035129182,57.96,78120.03,0.0,0.99328,0.0,1.28563]
[1777035132202,57.96,78108.53,0.0,0.99322,0.0,1.29469]
[1777035133208,57.96,78103.0,0.0,0.9932,0.0,1.29906]
[1777035134216,57.96,78100.92,0.0,0.99319,0.0,1.30071]
[1777035137237,57.96,78097.72,0.0,0.99317,0.0,1.30325]
[1777035142271,57.96,78090.64,0.0,0.99314,0.0,1.30889]
[1777035147310,57.96,78093.55,0.0,0.99315,0.0,1.30657]
[1777035152343,57.96,78094.94,0.0,0.99316,0.0,1.30433]
[1777035155363,57.96,78087.71,0.0,0.99313,0.0,1.31009]
[1777035160399,57.96,78088.44,0.0,0.99313,0.0,1.30951]
[1777035165434,57.96,78088.92,0.0,0.99314,0.0,1.30913]
[1777035170469,57.96,78090.12,0.0,0.99314,0.0,1.30817]
[1777035174499,57.96,78082.77,0.0,0.99311,0.0,1.31404]
[1777035175506,57.96,78077.65,0.0,0.99308,0.0,1.31814]
[1777035180538,57.96,78077.63,0.0,0.99308,0.0,1.31816]
[1777035185573,57.96,78077.63,0.0,0.99308,0.0,1.31816]
[1777035189609,57.96,78044.74,0.0,0.99292,0.0,1.34477]
[1777035192631,57.96,78050.04,0.0,0.99295,0.0,1.34045]
[1777035195658,57.96,78061.3,0.0,0.993,0.0,1.33131]
[1777035200691,57.96,78068.11,0.0,0.99303,0.0,1.32581]
[1777035205724,57.96,78074.64,0.0,0.99307,0.0,1.32056]
[1777035208745,57.96,78080.25,0.0,0.99309,0.0,1.31606]
[1777035213779,57.96,78080.7,0.0,0.9931,0.0,1.31456]
[1777035218816,57.96,78086.58,0.0,0.99313,0.0,1.30986]
[1777035222847,57.96,78096.09,0.0,0.99318,0.0,1.30229]
[1777035223850,57.96,78100.62,0.0,0.9932,0.0,1.2987]
[1777035225867,57.96,78082.93,0.0,0.99311,0.0,1.31278]
[1777035226871,57.96,78077.28,0.0,0.99309,0.0,1.3173]
[1777035227878,57.96,78075.95,0.0,0.99308,0.0,1.31837]
[1777035232914,57.96,78075.07,0.0,0.99307,0.0,1.31908]
[1777035236942,57.96,78069.19,0.0,0.99305,0.0,1.3238]
[1777035237948,57.96,78060.78,0.0,0.993,0.0,1.33059]
[1777035238954,57.96,78061.51,0.0,0.99301,0.0,1.33]
[1777035243990,57.96,78065.15,0.0,0.99303,0.0,1.32706]
[1777035249033,57.96,78063.3,0.0,0.99302,0.0,1.32855]
[1777035254068,57.96,78066.36,0.0,0.99303,0.0,1.32608]
[1777035257091,57.96,78059.39,0.0,0.993,0.0,1.33171]
[1777035259104,57.96,78056.79,0.0,0.99298,0.0,1.33382]
[1777035264138,57.96,78052.35,0.0,0.99296,0.0,1.33742]
[1777035268165,57.96,78059.03,0.0,0.993,0.0,1.33201]
[1777035270181,57.96,78060.73,0.0,0.993,0.0,1.33063]
[1777035275215,57.96,78056.2,0.0,0.99299,0.0,1.33315]
[1777035279243,57.96,78050.05,0.0,0.99296,0.0,1.33814]
[1777035284285,57.96,78050.46,0.0,0.99296,0.0,1.33781]
[1777035289343,57.96,78048.38,0.0,0.99295,0.0,1.3395]
[1777035291976,57.96,78066.81,0.0,0.99304,0.0,1.32458]
[1777035293362,57.96,78071.63,0.0,0.99306,0.0,1.3207]
[1777035297389,57.96,78066.2,0.0,0.99304,0.0,1.32507]
[1777035299415,57.96,78058.21,0.0,0.993,0.0,1.33153]
[1777035300415,57.96,78056.57,0.0,0.99299,0.0,1.33285]
[1777035302429,57.96,78053.97,0.0,0.99298,0.0,1.33496]
[1777035306459,57.96,78060.15,0.0,0.99301,0.0,1.32996]
[1777035308471,57.96,78073.14,0.0,0.99307,0.0,1.31949]
[1777035309480,57.96,78073.18,0.0,0.99307,0.0,1.31946]
[1777035314513,57.96,78070.04,0.0,0.99306,0.0,1.32198]
[1777035316528,57.96,78076.71,0.0,0.99309,0.0,1.31663]
[1777035321563,57.96,78076.7,0.0,0.99309,0.0,1.31663]
[1777035326597,57.96,78076.9,0.0,0.99309,0.0,1.31647]
[1777035329620,57.96,78083.46,0.0,0.99312,0.0,1.31122]
[1777035334653,57.96,78083.31,0.0,0.99313,0.0,1.31021]
[1777035339688,57.96,78083.85,0.0,0.99313,0.0,1.30978]
[1777035344723,57.96,78085.13,0.0,0.99313,0.0,1.30876]
[1777035346737,57.96,78091.49,0.0,0.99317,0.0,1.3037]
[1777035351773,57.96,78088.12,0.0,0.99315,0.0,1.30638]
[1777035356810,57.96,78088.57,0.0,0.99315,0.0,1.30602]
[1777035361845,57.96,78085.95,0.0,0.99314,0.0,1.30811]
[1777035366881,57.96,78091.1,0.0,0.99316,0.0,1.30401]
[1777035371913,57.96,78089.76,0.0,0.99316,0.0,1.30507]
[1777035377954,57.96,78088.22,0.0,0.99315,0.0,1.3063]
[1777035382990,57.96,78088.96,0.0,0.99315,0.0,1.30571]
[1777035388026,57.96,78088.54,0.0,0.99315,0.0,1.30604]
[1777035393061,57.96,78085.59,0.0,0.99314,0.0,1.30727]
[1777035396082,57.96,78102.82,0.0,0.99323,0.0,1.2936]
[1777035397089,57.96,78103.04,0.0,0.99323,0.0,1.29342]
[1777035399105,57.96,78096.29,0.0,0.99319,0.0,1.29876]
[1777035404138,57.96,78101.89,0.0,0.99322,0.0,1.29433]
[1777035409172,57.96,78104.2,0.0,0.99323,0.0,1.29251]
[1777035412830,57.96,78112.99,0.0,0.99327,0.0,1.28558]
[1777035413207,57.96,78112.99,0.0,0.99327,0.0,1.28558]
[1777035418235,57.96,78114.56,0.0,0.99328,0.0,1.28435]
[1777035421258,57.96,78118.47,0.0,0.9933,0.0,1.28128]
[1777035422901,57.96,78124.01,0.0,0.99333,0.0,1.27695]
[1777035424280,57.96,78129.85,0.0,0.99335,0.0,1.2724]
[1777035425288,57.96,78132.85,0.0,0.99337,0.0,1.27006]
[1777035430321,57.96,78129.2,0.0,0.99335,0.0,1.2729]
[1777035435358,57.96,78122.14,0.0,0.99332,0.0,1.27841]
[1777035439385,57.96,78117.51,0.0,0.9933,0.0,1.28204]
[1777035444423,57.96,78111.05,0.0,0.99326,0.0,1.28711]
[1777035445428,57.96,78104.31,0.0,0.99323,0.0,1.29242]
[1777035446434,57.96,78099.2,0.0,0.99321,0.0,1.29646]
[1777035449456,57.96,78096.66,0.0,0.9932,0.0,1.29847]
[1777035454491,57.96,78097.8,0.0,0.99321,0.0,1.29644]
[1777035459524,57.96,78098.13,0.0,0.99321,0.0,1.29618]
[1777035461538,57.96,78112.3,0.0,0.99328,0.0,1.28501]
[1777035463187,57.96,78111.88,0.0,0.99327,0.0,1.28534]
[1777035466574,57.96,78114.54,0.0,0.99329,0.0,1.28325]
[1777035471610,57.96,78115.13,0.0,0.99329,0.0,1.28279]
[1777035476645,57.96,78117.94,0.0,0.9933,0.0,1.28059]
[1777035478658,57.96,78118.77,0.0,0.99331,0.0,1.27994]
[1777035480672,57.96,78126.07,0.0,0.99334,0.0,1.27423]
[1777035485706,57.96,78131.42,0.0,0.99337,0.0,1.27007]
[1777035486714,57.96,78140.43,0.0,0.99341,0.0,1.26308]
[1777035487720,57.96,78140.21,0.0,0.99341,0.0,1.26325]
[1777035491749,57.96,78148.42,0.0,0.99345,0.0,1.2569]
[1777035496784,57.96,78158.59,0.0,0.99349,0.0,1.24909]
[1777035497791,57.96,78167.21,0.0,0.99353,0.0,1.24249]
[1777035498798,57.96,78170.4,0.0,0.99355,0.0,1.24006]
[1777035500813,57.96,78177.03,0.0,0.99358,0.0,1.23501]
[1777035504840,57.96,78185.41,0.0,0.99362,0.0,1.22866]
[1777035505847,57.96,78185.23,0.0,0.99361,0.0,1.2288]
[1777035510883,57.96,78188.49,0.0,0.99363,0.0,1.22634]
[1777035511890,57.96,78193.58,0.0,0.99366,0.0,1.22142]
[1777035515916,57.96,78194.72,0.0,0.99366,0.0,1.22057]
[1777035520953,57.96,78192.26,0.0,0.99365,0.0,1.22242]
[1777035524985,57.96,78197.75,0.0,0.99368,0.0,1.21829]
[1777035525989,57.96,78203.65,0.0,0.9937,0.0,1.21387]
[1777035526994,57.96,78208.83,0.0,0.99373,0.0,1.21]
[1777035529008,57.96,78216.38,0.0,0.99376,0.0,1.20437]
[1777035534042,57.96,78217.37,0.0,0.99376,0.0,1.20364]
[1777035536056,57.96,78211.32,0.0,0.99374,0.0,1.20814]
[1777035539079,57.96,78207.14,0.0,0.99372,0.0,1.21126]
[1777035544116,57.96,78209.51,0.0,0.99373,0.0,1.20949]
[1777035546128,57.96,78215.25,0.0,0.99375,0.0,1.20521]
[1777035550155,57.96,78225.49,0.0,0.9938,0.0,1.19762]
[1777035551163,57.96,78229.22,0.0,0.99382,0.0,1.19486]
[1777035556196,57.96,78226.82,0.0,0.99381,0.0,1.19663]
[1777035559231,57.96,78234.75,0.0,0.99384,0.0,1.19078]
[1777035560225,57.96,78239.95,0.0,0.99386,0.0,1.18696]
[1777035561232,57.96,78241.41,0.0,0.99387,0.0,1.18589]
[1777035566266,57.96,78237.33,0.0,0.99385,0.0,1.18889]
[1777035568281,57.96,78249.05,0.0,0.9939,0.0,1.1803]
[1777035569288,57.96,78257.76,0.0,0.99394,0.0,1.17395]
[1777035570296,57.96,78257.17,0.0,0.99394,0.0,1.17438]
[1777035575330,57.96,78261.1,0.0,0.99396,0.0,1.17048]
[1777035580368,57.96,78262.83,0.0,0.99397,0.0,1.16922]
[1777035585400,57.96,78270.03,0.0,0.994,0.0,1.16401]
[1777035590434,57.96,78274.24,0.0,0.99402,0.0,1.16097]
[1777035595472,57.96,78287.0,0.0,0.99407,0.0,1.15181]
[1777035596478,57.96,78291.31,0.0,0.99409,0.0,1.14873]
[1777035599498,57.96,78292.99,0.0,0.9941,0.0,1.14753]
[1777035600514,57.96,78286.78,0.0,0.99407,0.0,1.15197]
[1777035602522,57.96,78295.7,0.0,0.99411,0.0,1.1456]
[1777035604188,57.96,78287.95,0.0,0.99408,0.0,1.15113]
[1777035608561,57.96,78301.71,0.0,0.99413,0.0,1.14133]
[1777035609569,57.96,78309.06,0.0,0.99416,0.0,1.13612]
[1777035610576,57.96,78319.65,0.0,0.99421,0.0,1.12865]
[1777035611583,57.96,78321.19,0.0,0.99421,0.0,1.12757]
[1777035614262,57.96,78337.85,0.0,0.99428,0.0,1.11591]
[1777035614603,57.96,78338.03,0.0,0.99428,0.0,1.11579]
[1777035615652,57.96,78348.19,0.0,0.99433,0.0,1.10873]
[1777035616630,57.96,78346.13,0.0,0.99432,0.0,1.11016]
[1777035620673,57.96,78352.31,0.0,0.99434,0.0,1.10588]
[1777035621673,57.96,78363.06,0.0,0.99439,0.0,1.09847]
[1777035626707,57.96,78369.88,0.0,0.99441,0.0,1.09379]
[1777035627716,57.96,78360.95,0.0,0.99438,0.0,1.09992]
[1777035628724,57.96,78361.25,0.0,0.99438,0.0,1.09972]
[1777035632749,57.96,78355.47,0.0,0.99436,0.0,1.1027]
[1777035637789,57.96,78353.16,0.0,0.99435,0.0,1.10429]
[1777035642821,57.96,78356.26,0.0,0.99436,0.0,1.10215]
[1777035643827,57.96,78366.38,0.0,0.9944,0.0,1.0952]
[1777035644836,57.96,78367.94,0.0,0.99441,0.0,1.09413]
[1777035648862,57.96,78362.79,0.0,0.99439,0.0,1.09766]
[1777035653899,57.96,78365.28,0.0,0.9944,0.0,1.09595]
[1777035656919,57.96,78368.54,0.0,0.99441,0.0,1.09372]
[1777035661955,57.96,78366.73,0.0,0.99441,0.0,1.09496]
[1777035663980,57.96,78372.54,0.0,0.99443,0.0,1.09098]
[1777035664976,57.96,78380.55,0.0,0.99446,0.0,1.08552]
[1777035665983,57.96,78378.89,0.0,0.99445,0.0,1.08665]
[1777035669010,57.96,78398.32,0.0,0.99453,0.0,1.07349]
[1777035670016,57.96,78401.69,0.0,0.99454,0.0,1.07122]
[1777035671018,57.96,78395.52,0.0,0.99452,0.0,1.07538]
[1777035672028,57.96,78395.66,0.0,0.99452,0.0,1.07528]
[1777035675049,57.96,78404.56,0.0,0.99456,0.0,1.06929]
[1777035676056,57.96,78411.18,0.0,0.99458,0.0,1.06486]
[1777035677062,57.96,78413.34,0.0,0.99459,0.0,1.06341]
[1777035682103,57.96,78411.79,0.0,0.99458,0.0,1.06445]
[1777035686129,57.96,78406.81,0.0,0.99456,0.0,1.06778]
[1777035689163,57.96,78394.36,0.0,0.99452,0.0,1.07616]
[1777035692187,57.96,78389.37,0.0,0.9945,0.0,1.07855]
[1777035694199,57.96,78382.33,0.0,0.99447,0.0,1.08332]
[1777035698225,57.96,78375.23,0.0,0.99444,0.0,1.08815]
[1777035701248,57.96,78367.42,0.0,0.99441,0.0,1.09349]
[1777035703261,57.96,78359.66,0.0,0.99438,0.0,1.09881]
[1777035708296,57.96,78363.73,0.0,0.9944,0.0,1.09602]
[1777035713331,57.96,78361.56,0.0,0.99439,0.0,1.09751]
[1777035718367,57.96,78360.2,0.0,0.99438,0.0,1.09844]
[1777035720384,57.96,78354.55,0.0,0.99436,0.0,1.10233]
[1777035721388,57.96,78348.67,0.0,0.99434,0.0,1.10639]
[1777035723403,57.96,78355.23,0.0,0.99436,0.0,1.10186]
[1777035728437,57.96,78353.59,0.0,0.99436,0.0,1.10299]
[1777035730452,57.96,78359.56,0.0,0.99438,0.0,1.09888]
[1777035731458,57.96,78374.35,0.0,0.99444,0.0,1.08875]
[1777035736495,57.96,78374.1,0.0,0.99444,0.0,1.08892]
[1777035741536,57.96,78372.87,0.0,0.99444,0.0,1.08976]
[1777035743543,57.96,78387.66,0.0,0.99449,0.0,1.07971]
[1777035745197,57.96,78383.94,0.0,0.99448,0.0,1.08223]
[1777035750594,57.96,78384.28,0.0,0.99448,0.0,1.082]
[1777035755630,57.96,78387.03,0.0,0.9945,0.0,1.07915]
[1777035757643,57.96,78377.26,0.0,0.99446,0.0,1.08578]
[1777035762679,57.96,78381.57,0.0,0.99448,0.0,1.08285]
[1777035767714,57.96,78383.64,0.0,0.99448,0.0,1.08145]
[1777035772749,57.96,78384.29,0.0,0.99449,0.0,1.081]
[1777035777788,57.96,78384.01,0.0,0.99448,0.0,1.08119]
[1777035782825,57.96,78389.8,0.0,0.99451,0.0,1.07727]
[1777035785479,57.96,78394.46,0.0,0.99453,0.0,1.07413]
[1777035788869,57.96,78389.46,0.0,0.99451,0.0,1.0775]
[1777035791887,57.96,78382.62,0.0,0.99448,0.0,1.08214]
[1777035795548,57.96,78372.8,0.0,0.99444,0.0,1.08882]
[1777035796925,57.96,78366.0,0.0,0.99441,0.0,1.09347]
[1777035797931,57.96,78363.68,0.0,0.9944,0.0,1.09506]
[1777035798938,57.96,78357.29,0.0,0.99438,0.0,1.09944]
[1777035801961,57.96,78355.99,0.0,0.99437,0.0,1.10034]
[1777035806998,57.96,78367.5,0.0,0.99442,0.0,1.09244]
[1777035808008,57.96,78369.97,0.0,0.99443,0.0,1.09075]
[1777035813038,57.96,78367.43,0.0,0.99442,0.0,1.09149]
[1777035818074,57.96,78369.09,0.0,0.99443,0.0,1.09036]
[1777035823109,57.96,78365.89,0.0,0.99442,0.0,1.09255]
[1777035828144,57.96,78367.97,0.0,0.99443,0.0,1.09112]
[1777035829151,57.96,78375.07,0.0,0.99445,0.0,1.08628]
[1777035830159,57.96,78376.32,0.0,0.99446,0.0,1.08543]
[1777035835194,57.96,78375.81,0.0,0.99446,0.0,1.08578]
[1777035836202,57.96,78383.66,0.0,0.99449,0.0,1.08045]
[1777035837211,57.96,78388.31,0.0,0.99451,0.0,1.0773]
[1777035840230,57.96,78395.4,0.0,0.99453,0.0,1.07251]
[1777035842249,57.96,78398.16,0.0,0.99455,0.0,1.07066]
[1777035847276,57.96,78397.05,0.0,0.99454,0.0,1.0714]
[1777035849293,57.96,78389.27,0.0,0.99451,0.0,1.07665]
[1777035851306,57.96,78384.39,0.0,0.99449,0.0,1.07995]
[1777035856340,57.96,78383.47,0.0,0.99449,0.0,1.08057]
[1777035859361,57.96,78388.97,0.0,0.99451,0.0,1.07685]
[1777035864395,57.96,78384.44,0.0,0.99449,0.0,1.07992]
[1777035869432,57.96,78382.48,0.0,0.99448,0.0,1.08125]
[1777035874472,57.96,78380.9,0.0,0.99448,0.0,1.08133]
[1777035879507,57.96,78378.66,0.0,0.99447,0.0,1.08285]
[1777035880514,57.96,78373.02,0.0,0.99445,0.0,1.08669]
[1777035882528,57.96,78380.98,0.0,0.99448,0.0,1.08128]
[1777035887562,57.96,78383.87,0.0,0.99449,0.0,1.07932]
[1777035892600,57.96,78382.89,0.0,0.99449,0.0,1.07998]
[1777035897636,57.96,78380.71,0.0,0.99448,0.0,1.08146]
[1777035901667,57.96,78392.68,0.0,0.99453,0.0,1.07336]
[1777035902673,57.96,78402.49,0.0,0.99457,0.0,1.06677]
[1777035907707,57.96,78401.02,0.0,0.99456,0.0,1.06776]
[1777035912743,57.96,78401.81,0.0,0.99456,0.0,1.06723]
[1777035914757,57.96,78408.79,0.0,0.99459,0.0,1.06255]
[1777035919796,57.96,78414.66,0.0,0.99461,0.0,1.05864]
[1777035924827,57.96,78424.43,0.0,0.99465,0.0,1.05215]
[1777035929862,57.96,78420.5,0.0,0.99464,0.0,1.05475]
[1777035934897,57.96,78422.15,0.0,0.99465,0.0,1.05269]
[1777035939934,57.96,78416.06,0.0,0.99463,0.0,1.05673]
[1777035944967,57.96,78419.92,0.0,0.99464,0.0,1.05417]
[1777035950002,57.96,78419.22,0.0,0.99464,0.0,1.05463]
[1777035955040,57.96,78420.23,0.0,0.99464,0.0,1.05396]
[1777035956678,57.96,78433.48,0.0,0.99469,0.0,1.0452]
[1777035962097,57.96,78433.81,0.0,0.99469,0.0,1.04498]
[1777035964101,57.96,78444.46,0.0,0.99473,0.0,1.03799]
[1777035965108,57.96,78444.98,0.0,0.99474,0.0,1.03765]
[1777035970144,57.96,78441.59,0.0,0.99472,0.0,1.03987]
[1777035975178,58.02,78445.87,0.0,0.9947,0.0,1.0439]
[1777035976185,58.08,78445.72,0.0,0.99466,0.0,1.05085]
[1777035981220,58.38,78445.3,0.0,0.99446,0.0,1.08576]
[1777035986257,58.41,78446.73,0.0,0.99445,0.0,1.08832]
[1777035991290,58.44,78444.89,0.0,0.99442,0.0,1.09211]
[1777035996326,58.47,78440.93,0.0,0.99439,0.0,1.09834]
[1777036000353,58.49,78445.45,0.0,0.99439,0.0,1.0981]
[1777036003373,58.52,78440.32,0.0,0.99435,0.0,1.10444]
[1777036008412,58.55,78444.84,0.0,0.99435,0.0,1.1049]
[1777036011431,58.57,78439.77,0.0,0.99432,0.0,1.11051]
[1777036014452,58.58,78429.65,0.0,0.99426,0.0,1.11963]
[1777036019487,58.61,78426.95,0.0,0.99423,0.0,1.12509]
[1777036022508,58.63,78418.18,0.0,0.99418,0.0,1.13335]
[1777036026536,58.71,78410.76,0.0,0.9941,0.0,1.14791]
[1777036031571,58.79,78407.0,0.0,0.99402,0.0,1.16072]
[1777036032578,58.8,78401.78,0.0,0.994,0.0,1.16517]
[1777036034591,58.8,78395.43,0.0,0.99397,0.0,1.17043]
[1777036035600,58.81,78390.47,0.0,0.99394,0.0,1.17472]
[1777036036624,58.82,78390.55,0.0,0.99393,0.0,1.17614]
[1777036041641,58.85,78390.46,0.0,0.99391,0.0,1.1799]
[1777036045668,58.88,78399.5,0.0,0.99393,0.0,1.17636]
[1777036047682,58.89,78405.44,0.0,0.99395,0.0,1.17359]
[1777036052719,58.92,78405.63,0.0,0.99393,0.0,1.17609]
[1777036057754,58.95,78403.54,0.0,0.9939,0.0,1.18128]
[1777036061781,58.97,78392.91,0.0,0.99384,0.0,1.1919]
[1777036066818,59.0,78389.26,0.0,0.9938,0.0,1.19827]
[1777036068830,59.01,78394.3,0.0,0.99382,0.0,1.1961]
[1777036073864,59.04,78394.77,0.0,0.9938,0.0,1.19949]
[1777036075879,59.06,78389.46,0.0,0.99376,0.0,1.20485]
[1777036080914,59.09,78397.11,0.0,0.99378,0.0,1.20301]
[1777036084943,59.11,78402.36,0.0,0.99378,0.0,1.20218]
[1777036085950,59.12,78407.9,0.0,0.9938,0.0,1.1989]
[1777036090983,59.15,78406.63,0.0,0.99377,0.0,1.20355]
[1777036096025,59.18,78395.75,0.0,0.9937,0.0,1.21523]
[1777036097674,59.19,78381.88,0.0,0.99363,0.0,1.22694]
[1777036103071,59.22,78379.45,0.0,0.9936,0.0,1.23252]
[1777036104079,59.22,78391.96,0.0,0.99365,0.0,1.22403]
[1777036105085,59.23,78395.52,0.0,0.99366,0.0,1.22216]
[1777036109113,59.25,78395.92,0.0,0.99365,0.0,1.22488]
[1777036114149,59.28,78396.67,0.0,0.99363,0.0,1.22702]
[1777036119183,59.31,78399.32,0.0,0.99362,0.0,1.22883]
[1777036124219,59.34,78402.33,0.0,0.99362,0.0,1.23038]
[1777036129254,59.37,78401.83,0.0,0.99359,0.0,1.23453]
[1777036134289,59.4,78400.88,0.0,0.99356,0.0,1.23902]
[1777036136302,59.42,78376.58,0.0,0.99345,0.0,1.25868]
[1777036137955,59.43,78372.99,0.0,0.99342,0.0,1.26291]
[1777036143353,59.46,78369.33,0.0,0.99338,0.0,1.26952]
[1777036148390,59.49,78368.51,0.0,0.99336,0.0,1.27399]
[1777036153422,59.52,78368.26,0.0,0.99333,0.0,1.27803]
[1777036158456,59.55,78370.33,0.0,0.99332,0.0,1.28032]
[1777036163492,59.58,78377.21,0.0,0.99333,0.0,1.27895]
[1777036166513,59.59,78371.49,0.0,0.99329,0.0,1.28562]
[1777036171552,59.63,78372.44,0.0,0.99327,0.0,1.28842]
[1777036176587,59.66,78364.78,0.0,0.99321,0.0,1.29816]
[1777036177590,59.67,78370.61,0.0,0.99323,0.0,1.29447]
[1777036178599,59.67,78380.21,0.0,0.99328,0.0,1.28713]
[1777036179608,59.67,78383.71,0.0,0.99329,0.0,1.28446]
[1777036180626,59.67,78389.66,0.0,0.99332,0.0,1.27994]
[1777036185661,59.67,78393.36,0.0,0.99334,0.0,1.27714]
[1777036189691,59.67,78387.78,0.0,0.99331,0.0,1.28137]
[1777036194726,59.67,78388.58,0.0,0.99332,0.0,1.28076]
[1777036199760,59.67,78392.36,0.0,0.99333,0.0,1.2779]
[1777036204795,59.67,78395.49,0.0,0.99335,0.0,1.27553]
[1777036209830,59.67,78401.07,0.0,0.99337,0.0,1.27131]
[1777036210837,59.67,78407.75,0.0,0.9934,0.0,1.26628]
[1777036215877,59.67,78406.1,0.0,0.9934,0.0,1.26752]
[1777036220907,59.67,78407.59,0.0,0.9934,0.0,1.2664]
[1777036223960,59.67,78412.87,0.0,0.99343,0.0,1.26243]
[1777036224938,59.67,78416.43,0.0,0.99344,0.0,1.26053]
[1777036229973,59.7,78418.84,0.0,0.99343,0.0,1.26177]
[1777036235010,59.73,78419.92,0.0,0.99342,0.0,1.26368]
[1777036237022,59.74,78413.41,0.0,0.99338,0.0,1.2701]
[1777036239043,59.75,78411.9,0.0,0.99337,0.0,1.27277]
[1777036241054,59.76,78405.65,0.0,0.99333,0.0,1.27902]
[1777036246090,59.79,78407.31,0.0,0.99331,0.0,1.28161]
[1777036251124,59.82,78411.56,0.0,0.99331,0.0,1.28224]
[1777036256160,59.85,78414.47,0.0,0.9933,0.0,1.28388]
[1777036258893,59.87,78425.41,0.0,0.99334,0.0,1.27791]
[1777036262205,59.89,78416.98,0.0,0.99328,0.0,1.2866]
[1777036263208,59.89,78410.55,0.0,0.99325,0.0,1.29226]
[1777036268964,59.93,78416.52,0.0,0.99325,0.0,1.29234]
[1777036274287,59.96,78418.09,0.0,0.99323,0.0,1.29501]
[1777036275301,59.97,78423.13,0.0,0.99325,0.0,1.29272]
[1777036277308,59.98,78424.13,0.0,0.99324,0.0,1.2935]
[1777036282343,60.01,78424.6,0.0,0.99322,0.0,1.297]
[1777036287378,60.04,78417.16,0.0,0.99317,0.0,1.30656]
[1777036292413,60.07,78423.95,0.0,0.99318,0.0,1.30411]
[1777036299178,60.11,78422.51,0.0,0.99315,0.0,1.30987]
[1777036302483,60.13,78415.71,0.0,0.9931,0.0,1.31821]
[1777036305505,60.15,78409.14,0.0,0.99305,0.0,1.32563]
[1777036306511,60.16,78405.74,0.0,0.99303,0.0,1.32904]
[1777036309264,60.16,78461.09,0.0,0.99328,0.0,1.28741]
[1777036310557,60.16,78487.32,0.0,0.9934,0.0,1.26772]
[1777036311558,60.18,78459.27,0.0,0.99327,0.0,1.2903]
[1777036312564,60.19,78444.41,0.0,0.99319,0.0,1.30313]
[1777036313569,60.19,78435.12,0.0,0.99314,0.0,1.31101]
[1777036314578,60.2,78433.88,0.0,0.99313,0.0,1.31274]
[1777036316588,60.21,78427.17,0.0,0.99309,0.0,1.31946]
[1777036317595,60.22,78421.97,0.0,0.99306,0.0,1.32426]
[1777036319608,60.23,78422.51,0.0,0.99305,0.0,1.3254]
[1777036320625,60.24,78430.29,0.0,0.99309,0.0,1.32017]
[1777036321626,60.24,78438.48,0.0,0.99312,0.0,1.31465]
[1777036322633,60.25,78449.03,0.0,0.99316,0.0,1.30734]
[1777036323641,60.25,78453.25,0.0,0.99318,0.0,1.30489]
[1777036325658,60.27,78449.6,0.0,0.99315,0.0,1.30923]
[1777036326662,60.27,78427.11,0.0,0.99304,0.0,1.32731]
[1777036327678,60.28,78426.64,0.0,0.99304,0.0,1.32845]
[1777036329687,60.3,78431.83,0.0,0.99305,0.0,1.32678]
[1777036334720,60.33,78432.72,0.0,0.99303,0.0,1.32998]
[1777036339753,60.36,78431.85,0.0,0.993,0.0,1.33451]
[1777036344791,60.38,78428.88,0.0,0.99296,0.0,1.34061]
[1777036349832,60.41,78423.28,0.0,0.99292,0.0,1.34873]
[1777036351838,60.42,78416.91,0.0,0.99288,0.0,1.35403]
[1777036352846,60.43,78410.53,0.0,0.99285,0.0,1.35976]
[1777036357881,60.46,78412.57,0.0,0.99284,0.0,1.36173]
[1777036361915,60.48,78423.18,0.0,0.99287,0.0,1.35622]
[1777036364932,60.49,78414.54,0.0,0.99282,0.0,1.36514]
[1777036367953,60.51,78410.32,0.0,0.99278,0.0,1.37055]
[1777036371979,60.53,78403.7,0.0,0.99273,0.0,1.37854]
[1777036372987,60.54,78395.33,0.0,0.99269,0.0,1.38587]
[1777036375001,60.55,78389.87,0.0,0.99266,0.0,1.39155]
[1777036379029,60.56,78384.49,0.0,0.99261,0.0,1.39849]
[1777036384067,60.59,78385.85,0.0,0.9926,0.0,1.40063]
[1777036389101,60.61,78385.56,0.0,0.99258,0.0,1.40411]
[1777036391116,60.62,78376.68,0.0,0.99253,0.0,1.41256]
[1777036393129,60.63,78370.48,0.0,0.99249,0.0,1.41885]
[1777036398164,60.65,78366.77,0.0,0.99245,1e-05,1.42502]
[1777036401184,60.67,78358.37,0.0,0.9924,1e-05,1.43376]
[1777036406219,60.69,78359.32,0.0,0.99238,1e-05,1.43606]
[1777036409247,60.7,78369.93,0.0,0.99243,1e-05,1.42923]
[1777036410288,60.71,78374.99,0.0,0.99245,1e-05,1.42573]
[1777036415283,60.73,78381.3,0.0,0.99247,1e-05,1.42253]
[1777036419311,60.75,78388.62,0.0,0.99249,0.0,1.41906]
[1777036424346,60.77,78384.57,0.0,0.99245,1e-05,1.42546]
[1777036429381,60.8,78381.39,0.0,0.99242,1e-05,1.43111]
[1777036431397,60.81,78386.73,0.0,0.99244,1e-05,1.42796]
[1777036433408,60.81,78391.9,0.0,0.99245,1e-05,1.42498]
[1777036436429,60.83,78384.97,0.0,0.99241,1e-05,1.43245]
[1777036439452,60.84,78375.62,0.0,0.99235,1e-05,1.44191]
[1777036440459,60.85,78376.18,0.0,0.99235,1e-05,1.44203]
[1777036443480,60.86,78370.8,0.0,0.99231,1e-05,1.44822]
[1777036448514,60.88,78370.69,0.0,0.99229,1e-05,1.4512]
[1777036453549,60.9,78368.13,0.0,0.99226,1e-05,1.45622]
[1777036458586,60.92,78372.61,0.0,0.99227,1e-05,1.45541]
[1777036460367,60.93,78377.69,0.0,0.99229,1e-05,1.45238]
[1777036464627,60.95,78380.9,0.0,0.99229,1e-05,1.45206]
[1777036470437,60.97,78379.22,0.0,0.99226,1e-05,1.45694]
[1777036472684,60.98,78374.91,0.0,0.99224,1e-05,1.46042]
[1777036476713,61.0,78369.69,0.0,0.9922,1e-05,1.46701]
[1777036481747,61.02,78368.56,0.0,0.99217,1e-05,1.47076]
[1777036486783,61.04,78366.49,0.0,0.99215,1e-05,1.47528]
[1777036491822,61.06,78364.3,0.0,0.99212,1e-05,1.47987]
[1777036496857,61.08,78365.55,0.0,0.99211,1e-05,1.48154]
[1777036501893,61.1,78366.03,0.0,0.99209,1e-05,1.48437]
[1777036506927,61.12,78365.39,0.0,0.99207,1e-05,1.4876]
[1777036509948,61.13,78358.01,0.0,0.99202,1e-05,1.49538]
[1777036514983,61.15,78361.75,0.0,0.99203,1e-05,1.49484]
[1777036519011,61.17,78355.67,0.0,0.99198,1e-05,1.50203]
[1777036523038,61.18,78349.91,0.0,0.99194,1e-05,1.50893]
[1777036524045,61.18,78335.84,0.0,0.99186,1e-05,1.52139]
[1777036527068,61.19,78328.19,0.0,0.99181,1e-05,1.52936]
[1777036532104,61.21,78330.28,0.0,0.99182,1e-05,1.52865]
[1777036536131,61.22,78336.49,0.0,0.99184,1e-05,1.52521]
[1777036539153,61.23,78345.25,0.0,0.99188,1e-05,1.51916]
[1777036544188,61.25,78338.89,0.0,0.99183,1e-05,1.52696]
[1777036549224,61.27,78340.38,0.0,0.99182,1e-05,1.52801]
[1777036550230,61.27,78345.14,0.0,0.99184,1e-05,1.52441]
[1777036553251,61.28,78350.32,0.0,0.99186,1e-05,1.52142]
[1777036558287,61.3,78353.55,0.0,0.99187,1e-05,1.52105]
[1777036563321,61.32,78353.76,0.0,0.99185,1e-05,1.52327]
[1777036565335,61.32,78363.76,0.0,0.9919,1e-05,1.51573]
[1777036566342,61.33,78352.84,0.0,0.99184,1e-05,1.52551]
[1777036572384,61.35,78353.34,0.0,0.99182,1e-05,1.52794]
[1777036577419,61.36,78354.1,0.0,0.99181,1e-05,1.52968]
[1777036582454,61.38,78354.08,0.0,0.9918,1e-05,1.53207]
[1777036587491,61.4,78350.17,0.0,0.99176,1e-05,1.53776]
[1777036590512,61.41,78340.43,0.0,0.9917,1e-05,1.54753]
[1777036594539,61.45,78332.75,0.0,0.99163,1e-05,1.55864]
[1777036598571,61.46,78326.1,0.0,0.99159,1e-05,1.56613]
[1777036603606,61.47,78321.89,0.0,0.99155,1e-05,1.57187]
[1777036605621,61.48,78327.72,0.0,0.99158,1e-05,1.5676]
[1777036608640,61.49,78332.96,0.0,0.9916,1e-05,1.56427]
[1777036609647,61.49,78338.97,0.0,0.99163,1e-05,1.55946]
[1777036614683,61.51,78339.03,0.0,0.99162,1e-05,1.56149]
[1777036619718,61.52,78336.79,0.0,0.99159,1e-05,1.56548]
[1777036622738,61.53,78329.94,0.0,0.99155,1e-05,1.57265]
[1777036625759,61.54,78324.4,0.0,0.99151,1e-05,1.57866]
[1777036631560,61.55,78324.73,0.0,0.9915,1e-05,1.58062]
[1777036636837,61.56,78325.75,0.0,0.99149,1e-05,1.58157]
[1777036638856,61.57,78313.09,0.0,0.99142,1e-05,1.59344]
[1777036639912,61.57,78309.8,0.0,0.9914,1e-05,1.59669]
[1777036642891,61.58,78302.22,0.0,0.99135,1e-05,1.60442]
[1777036643901,61.58,78312.38,0.0,0.9914,1e-05,1.59576]
[1777036644903,61.58,78312.35,0.0,0.9914,1e-05,1.59613]
[1777036646917,61.59,78322.14,0.0,0.99145,1e-05,1.5882]
[1777036648936,61.59,78323.1,0.0,0.99145,1e-05,1.58807]
[1777036651704,61.6,78329.47,0.0,0.99149,1e-05,1.58224]
[1777036653966,61.61,78340.88,0.0,0.99155,1e-05,1.57299]
[1777036654973,61.61,78341.05,0.0,0.99154,1e-05,1.57321]
[1777036657997,61.62,78348.11,0.0,0.99158,1e-05,1.56819]
[1777036660015,61.62,78352.03,0.0,0.99159,1e-05,1.56556]
[1777036665057,61.64,78350.9,0.0,0.99157,1e-05,1.56847]
[1777036668071,61.65,78356.88,0.0,0.9916,1e-05,1.56481]
[1777036673107,61.66,78356.09,0.0,0.99158,1e-05,1.56741]
[1777036678142,61.67,78355.2,0.0,0.99156,1e-05,1.57008]
[1777036683177,61.69,78354.59,0.0,0.99155,1e-05,1.57248]
[1777036688211,61.7,78354.25,0.0,0.99154,1e-05,1.57463]
[1777036693247,61.71,78354.55,0.0,0.99153,1e-05,1.57618]
[1777036698282,61.73,78353.54,0.0,0.99151,1e-05,1.57886]
[1777036701303,61.73,78347.49,0.0,0.99147,1e-05,1.58521]
[1777036703317,61.74,78352.0,0.0,0.99149,1e-05,1.58197]
[1777036708353,61.75,78357.0,0.0,0.99151,1e-05,1.5794]
[1777036713387,61.76,78356.47,0.0,0.9915,1e-05,1.58034]
[1777036718423,61.77,78353.89,0.0,0.99148,1e-05,1.58435]
[1777036723456,61.79,78356.38,0.0,0.99148,1e-05,1.58391]
[1777036728491,61.8,78356.36,0.0,0.99147,1e-05,1.58565]
[1777036733531,61.81,78354.56,0.0,0.99145,1e-05,1.58893]
[1777036738565,61.82,78357.44,0.0,0.99145,1e-05,1.58809]
[1777036743601,61.83,78357.36,0.0,0.99144,1e-05,1.58984]
[1777036745614,61.84,78362.99,0.0,0.99147,1e-05,1.58559]
[1777036751656,61.85,78368.06,0.0,0.99148,1e-05,1.58322]
[1777036753671,61.86,78374.84,0.0,0.99152,1e-05,1.578]
[1777036757698,61.87,78369.17,0.0,0.99148,1e-05,1.58433]
[1777036762734,61.88,78365.58,0.0,0.99145,1e-05,1.5892]
[1777036764748,61.89,78371.33,0.0,0.99147,1e-05,1.58487]
[1777036765755,61.89,78376.68,0.0,0.9915,1e-05,1.58056]
[1777036769783,61.9,78382.7,0.0,0.99153,1e-05,1.57674]
[1777036770790,61.9,78384.82,0.0,0.99154,1e-05,1.57526]
[1777036775825,61.91,78387.74,0.0,0.99155,1e-05,1.57324]
[1777036780863,61.93,78387.82,0.0,0.99154,1e-05,1.57497]
[1777036783971,61.93,78393.33,0.0,0.99156,1e-05,1.57128]
[1777036785898,61.94,78397.81,0.0,0.99158,1e-05,1.56814]
[1777036790933,61.95,78400.67,0.0,0.99158,1e-05,1.56753]
[1777036795967,61.97,78400.84,0.0,0.99157,1e-05,1.56925]
[1777036801003,61.98,78405.51,0.0,0.99159,1e-05,1.56708]
[1777036806041,61.99,78405.18,0.0,0.99157,1e-05,1.56923]
[1777036811077,62.0,78405.06,0.0,0.99156,1e-05,1.5712]
[1777036816113,62.02,78405.81,0.0,0.99155,1e-05,1.5724]
[1777036823163,62.04,78407.29,0.0,0.99155,1e-05,1.57369]
[1777036828196,62.05,78408.74,0.0,0.99154,1e-05,1.57424]
[1777036833233,62.06,78409.44,0.0,0.99154,1e-05,1.57415]
[1777036839273,62.08,78409.01,0.0,0.99153,1e-05,1.57667]
[1777036844311,62.09,78411.15,0.0,0.99153,1e-05,1.5766]
[1777036850359,62.11,78411.44,0.0,0.99151,1e-05,1.57881]
[1777036855388,62.12,78406.33,0.0,0.99148,1e-05,1.58466]
[1777036856395,62.14,78400.05,0.0,0.99142,1e-05,1.59353]
[1777036857406,62.14,78399.73,0.0,0.99142,1e-05,1.59414]
[1777036862442,62.21,78397.24,0.0,0.99134,1e-05,1.60643]
[1777036867475,62.23,78394.54,0.0,0.99132,1e-05,1.61061]
[1777036872508,62.26,78398.9,0.0,0.99132,1e-05,1.61098]
[1777036877543,62.27,78400.15,0.0,0.99131,1e-05,1.61135]
[1777036882577,62.28,78396.79,0.0,0.99129,1e-05,1.61575]
[1777036884592,62.28,78391.52,0.0,0.99125,1e-05,1.62096]
[1777036889627,62.29,78392.57,0.0,0.99125,1e-05,1.62141]
[1777036894664,62.3,78385.39,0.0,0.99121,1e-05,1.6278]
[1777036899698,62.31,78381.16,0.0,0.99118,1e-05,1.63287]
[1777036904732,62.32,78375.43,0.0,0.99114,1e-05,1.63925]
[1777036909767,62.33,78367.33,0.0,0.99108,1e-05,1.64772]
[1777036915809,62.34,78363.07,0.0,0.99105,1e-05,1.65295]
[1777036920845,62.34,78362.77,0.0,0.99104,1e-05,1.65437]
[1777036925879,62.35,78358.3,0.0,0.99101,1e-05,1.65952]
[1777036930914,62.36,78357.63,0.0,0.991,1e-05,1.66121]
[1777036935952,62.37,78360.26,0.0,0.99101,1e-05,1.65992]
[1777036940990,62.37,78359.23,0.0,0.991,1e-05,1.66194]
[1777036944011,62.38,78366.2,0.0,0.99103,1e-05,1.65632]
[1777036949051,62.39,78367.9,0.0,0.99103,1e-05,1.65591]
[1777036950055,62.39,78357.59,0.0,0.99097,1e-05,1.66541]
[1777036951060,62.39,78347.85,0.0,0.99092,1e-05,1.67307]
[1777036952067,62.39,78346.06,0.0,0.99091,1e-05,1.67487]
[1777036957103,62.4,78347.89,0.0,0.99092,1e-05,1.67415]
[1777036959118,62.4,78355.0,0.0,0.99096,1e-05,1.66809]
[1777036964153,62.41,78354.57,0.0,0.99095,1e-05,1.66946]
[1777036965167,62.41,78342.59,0.0,0.99088,1e-05,1.68052]
[1777036966169,62.41,78338.6,0.0,0.99085,1e-05,1.68432]
[1777036967182,62.41,78327.05,0.0,0.99078,1e-05,1.69504]
[1777036968186,62.41,78325.66,0.0,0.99078,1e-05,1.69646]
[1777036972209,62.41,78321.46,0.0,0.99075,1e-05,1.70089]
[1777036977245,62.42,78323.51,0.0,0.99075,1e-05,1.69971]
[1777036982280,62.42,78316.94,0.0,0.99071,1e-05,1.70644]
[1777036983286,62.42,78316.78,0.0,0.99071,1e-05,1.70671]
[1777036987314,62.43,78321.96,0.0,0.99074,1e-05,1.70244]
[1777036992350,62.43,78325.22,0.0,0.99075,1e-05,1.70008]
[1777036997385,62.44,78324.56,0.0,0.99074,1e-05,1.70132]
[1777037002420,62.44,78325.53,0.0,0.99075,1e-05,1.70105]
[1777037007458,62.44,78322.83,0.0,0.99073,1e-05,1.70415]
[1777037012490,62.45,78319.61,0.0,0.99071,1e-05,1.70632]
[1777037016518,62.45,78309.99,0.0,0.99065,1e-05,1.71563]
[1777037017525,62.45,78301.0,0.0,0.9906,1e-05,1.72405]
[1777037018532,62.45,78296.79,0.0,0.99057,1e-05,1.72804]
[1777037023567,62.46,78292.96,0.0,0.99055,1e-05,1.73205]
[1777037025586,62.46,78286.91,0.0,0.99051,1e-05,1.73782]
[1777037027725,62.46,78267.87,0.0,0.9904,1e-05,1.75578]
[1777037032764,62.46,78261.43,0.0,0.99036,1e-05,1.762]
[1777037035783,62.46,78252.18,0.0,0.9903,1e-05,1.77081]
[1777037036789,62.46,78246.22,0.0,0.99026,1e-05,1.77647]
[1777037041852,62.46,78247.26,0.0,0.99027,1e-05,1.77548]
[1777037046865,62.46,78246.54,0.0,0.99027,1e-05,1.77616]
[1777037051893,62.46,78241.21,0.0,0.99023,1e-05,1.78121]
[1777037056928,62.46,78242.19,0.0,0.99024,1e-05,1.78022]
[1777037061964,62.46,78249.23,0.0,0.99028,1e-05,1.77347]
[1777037062974,62.46,78254.69,0.0,0.99032,1e-05,1.7683]
[1777037068014,62.46,78255.41,0.0,0.99032,1e-05,1.76766]
[1777037071029,62.46,78265.42,0.0,0.99039,1e-05,1.75685]
[1777037076063,62.46,78267.7,0.0,0.9904,1e-05,1.75485]
[1777037081100,62.46,78267.03,0.0,0.9904,1e-05,1.75566]
[1777037086143,62.46,78260.79,0.0,0.99036,1e-05,1.76168]
[1777037091175,62.46,78258.43,0.0,0.99034,1e-05,1.76401]
[1777037096211,62.46,78258.62,0.0,0.99034,1e-05,1.76391]
[1777037100244,62.46,78263.75,0.0,0.99037,1e-05,1.75915]
[1777037102255,62.46,78254.98,0.0,0.99032,1e-05,1.76749]
[1777037103263,62.46,78251.42,0.0,0.9903,1e-05,1.77087]
[1777037104939,62.46,78238.27,0.0,0.99022,1e-05,1.78339]
[1777037106282,62.46,78238.97,0.0,0.99022,1e-05,1.78271]
[1777037111316,62.46,78242.75,0.0,0.99025,1e-05,1.77904]
[1777037116352,62.46,78240.9,0.0,0.99023,1e-05,1.78071]
[1777037121391,62.46,78242.71,0.0,0.99025,1e-05,1.77888]
[1777037126423,62.46,78241.96,0.0,0.99024,1e-05,1.77949]
[1777037131457,62.46,78243.95,0.0,0.99026,1e-05,1.77607]
[1777037136491,62.46,78244.69,0.0,0.99027,1e-05,1.77526]
[1777037141528,62.46,78247.39,0.0,0.99029,1e-05,1.7726]
[1777037146563,62.46,78251.36,0.0,0.99031,1e-05,1.76876]
[1777037151599,62.46,78251.66,0.0,0.99031,1e-05,1.76843]
[1777037156634,62.46,78251.64,0.0,0.99031,1e-05,1.76841]
[1777037161668,62.46,78236.89,0.0,0.99022,1e-05,1.78239]
[1777037162676,62.46,78235.69,0.0,0.99021,1e-05,1.7835]
[1777037167711,62.46,78235.69,0.0,0.99022,1e-05,1.78335]
[1777037172746,62.46,78237.71,0.0,0.99023,1e-05,1.78126]
[1777037175767,62.45,78229.95,0.0,0.99018,1e-05,1.78858]
[1777037176775,62.45,78215.57,0.0,0.99009,1e-05,1.80234]
[1777037177794,62.45,78214.25,0.0,0.99009,1e-05,1.80347]
[1777037181809,62.45,78208.16,0.0,0.99005,1e-05,1.80906]
[1777037186844,62.45,78205.5,0.0,0.99004,1e-05,1.81123]
[1777037191880,62.45,78210.23,0.0,0.99008,1e-05,1.80486]
[1777037193893,62.45,78204.59,0.0,0.99004,1e-05,1.81015]
[1777037199934,62.44,78204.92,0.0,0.99005,1e-05,1.80936]
[1777037204971,62.44,78201.77,0.0,0.99003,1e-05,1.81201]
[1777037210011,62.44,78202.53,0.0,0.99004,1e-05,1.81087]
[1777037214034,62.43,78195.67,0.0,0.99,1e-05,1.81716]
[1777037215046,62.43,78187.95,0.0,0.98995,1e-05,1.82456]
[1777037220079,62.43,78189.77,0.0,0.98996,1e-05,1.82228]
[1777037223100,62.42,78196.96,0.0,0.99001,1e-05,1.81422]
[1777037224108,62.42,78205.13,0.0,0.99007,1e-05,1.80561]
[1777037229143,62.41,78205.05,0.0,0.99008,1e-05,1.80475]
[1777037232163,62.41,78192.0,0.0,0.99,1e-05,1.81716]
[1777037234178,62.41,78186.96,0.0,0.98996,1e-05,1.82187]
[1777037238206,62.41,78180.86,0.0,0.98993,1e-05,1.82742]
[1777037241227,62.41,78174.97,0.0,0.98989,1e-05,1.83287]
[1777037246266,62.4,78169.95,0.0,0.98987,1e-05,1.83726]
[1777037248276,62.4,78159.28,0.0,0.9898,1e-05,1.84751]
[1777037249283,62.4,78160.22,0.0,0.98981,1e-05,1.84646]
[1777037250292,62.4,78154.45,0.0,0.98977,1e-05,1.85202]
[1777037251299,62.39,78166.24,0.0,0.98986,1e-05,1.83764]
[1777037252304,62.39,78173.91,0.0,0.98991,1e-05,1.83002]
[1777037253311,62.39,78179.39,0.0,0.98995,1e-05,1.82458]
[1777037255324,62.39,78184.72,0.0,0.98998,1e-05,1.81923]
[1777037260360,62.39,78184.53,0.0,0.98998,1e-05,1.81902]
[1777037266067,62.38,78186.92,0.0,0.99,1e-05,1.81623]
[1777037271437,62.38,78188.98,0.0,0.99001,1e-05,1.81387]
[1777037276473,62.38,78187.99,0.0,0.99001,1e-05,1.81446]
[1777037281508,62.38,78199.65,0.0,0.99009,1e-05,1.80282]
[1777037282515,62.38,78201.78,0.0,0.9901,1e-05,1.80071]
[1777037287550,62.37,78203.77,0.0,0.99011,1e-05,1.79855]
[1777037292585,62.37,78199.07,0.0,0.99009,1e-05,1.80287]
[1777037297620,62.37,78197.17,0.0,0.99007,1e-05,1.80444]
[1777037302655,62.37,78197.72,0.0,0.99008,1e-05,1.80366]
[1777037307690,62.37,78199.96,0.0,0.9901,1e-05,1.80125]
[1777037312725,62.37,78196.16,0.0,0.99008,1e-05,1.80324]
[1777037317760,62.36,78198.42,0.0,0.9901,1e-05,1.80079]
[1777037323805,62.36,78199.81,0.0,0.99011,1e-05,1.79913]
[1777037325818,62.36,78204.85,0.0,0.99014,1e-05,1.79418]
[1777037330856,62.36,78201.91,0.0,0.99012,1e-05,1.79678]
[1777037335887,62.36,78199.56,0.0,0.99011,1e-05,1.79884]
[1777037340922,62.36,78201.41,0.0,0.99012,1e-05,1.79687]
[1777037344949,62.36,78204.76,0.0,0.99014,1e-05,1.79353]
[1777037349984,62.36,78206.34,0.0,0.99015,1e-05,1.79188]
[1777037355019,62.35,78207.04,0.0,0.99016,1e-05,1.79112]
[1777037360053,62.35,78209.82,0.0,0.99018,1e-05,1.78835]
[1777037365090,62.35,78210.15,0.0,0.99018,1e-05,1.78791]
[1777037370126,62.35,78212.53,0.0,0.99019,1e-05,1.7855]
[1777037375174,62.35,78211.7,0.0,0.9902,1e-05,1.78474]
[1777037377172,62.35,78205.43,0.0,0.99016,1e-05,1.79069]
[1777037382208,62.35,78203.97,0.0,0.99015,1e-05,1.79187]
[1777037387243,62.35,78205.99,0.0,0.99017,1e-05,1.7897]
[1777037392278,62.35,78196.75,0.0,0.99011,1e-05,1.79834]
[1777037394291,62.35,78190.78,0.0,0.99007,1e-05,1.80396]
[1777037396305,62.34,78183.39,0.0,0.99003,1e-05,1.81095]
[1777037400339,62.34,78188.04,0.0,0.99006,1e-05,1.80613]
[1777037403633,62.34,78180.06,0.0,0.99001,1e-05,1.81314]
[1777037404613,62.34,78152.42,0.0,0.98984,1e-05,1.84012]
[1777037405615,62.34,78167.22,0.0,0.98993,1e-05,1.82557]
[1777037406618,62.34,78163.57,0.0,0.98991,1e-05,1.82889]
[1777037407644,62.34,78169.52,0.0,0.98995,1e-05,1.82308]
[1777037408622,62.33,78161.58,0.0,0.9899,1e-05,1.83063]
[1777037410635,62.33,78155.92,0.0,0.98987,1e-05,1.83595]
[1777037412655,62.33,78171.57,0.0,0.98997,1e-05,1.82055]
[1777037413661,62.33,78178.24,0.0,0.99001,1e-05,1.8139]
[1777037415674,62.33,78166.67,0.0,0.98994,1e-05,1.825]
[1777037418695,62.33,78159.96,0.0,0.9899,1e-05,1.83127]
[1777037423730,62.33,78159.98,0.0,0.9899,1e-05,1.83075]
[1777037428765,62.32,78160.39,0.0,0.98991,1e-05,1.82984]
[1777037433801,62.32,78153.73,0.0,0.98987,1e-05,1.8344]
[1777037434807,62.32,78148.2,0.0,0.98984,1e-05,1.83971]
[1777037438835,62.31,78143.51,0.0,0.98982,1e-05,1.84263]
[1777037442864,62.3,78146.14,0.0,0.98984,1e-05,1.83955]
[1777037444880,62.3,78140.4,0.0,0.98981,1e-05,1.84496]
[1777037447648,62.29,78124.05,0.0,0.98971,1e-05,1.85954]
[1777037448911,62.29,78110.95,0.0,0.98963,1e-05,1.8724]
[1777037449913,62.29,78098.26,0.0,0.98955,1e-05,1.88491]
[1777037450923,62.29,78093.65,0.0,0.98952,1e-05,1.88933]
[1777037453942,62.28,78106.18,0.0,0.9896,1e-05,1.87619]
[1777037457716,62.28,78121.73,0.0,0.98971,1e-05,1.86003]
[1777037461065,62.27,78126.47,0.0,0.98975,1e-05,1.85365]
[1777037462007,62.27,78131.69,0.0,0.98978,1e-05,1.84849]
[1777037463012,62.26,78141.09,0.0,0.98985,1e-05,1.83797]
[1777037464019,62.26,78132.47,0.0,0.9898,1e-05,1.84568]
[1777037465024,62.26,78117.8,0.0,0.98971,1e-05,1.86019]
[1777037466031,62.26,78094.01,0.0,0.98955,1e-05,1.88379]
[1777037467055,62.25,78082.44,0.0,0.98948,1e-05,1.89446]
[1777037469056,62.23,78072.23,0.0,0.98943,1e-05,1.90174]
[1777037472079,62.21,78085.54,0.0,0.98954,1e-05,1.88514]
[1777037473085,62.21,78092.3,0.0,0.98959,1e-05,1.87762]
[1777037478134,62.19,78103.67,0.0,0.98968,1e-05,1.86332]
[1777037479132,62.18,78123.18,0.0,0.98982,1e-05,1.84315]
[1777037480138,62.18,78129.39,0.0,0.98986,1e-05,1.83693]
[1777037482152,62.18,78120.01,0.0,0.9898,1e-05,1.84594]
[1777037485172,62.17,78114.45,0.0,0.98977,1e-05,1.84998]
[1777037486179,62.17,78107.65,0.0,0.98973,1e-05,1.85659]
[1777037489200,62.16,78096.5,0.0,0.98966,1e-05,1.86669]
[1777037493228,62.15,78109.04,0.0,0.98976,1e-05,1.85051]
[1777037494244,62.15,78114.39,0.0,0.9898,1e-05,1.8451]
[1777037496250,62.15,78100.36,0.0,0.98971,1e-05,1.85874]
[1777037498277,62.14,78086.03,0.0,0.98962,1e-05,1.87274]
[1777037499277,62.14,78097.42,0.0,0.9897,1e-05,1.8612]
[1777037500281,62.14,78107.43,0.0,0.98976,1e-05,1.85111]
[1777037501289,62.14,78109.29,0.0,0.98978,1e-05,1.84859]
[1777037504310,62.12,78101.35,0.0,0.98974,1e-05,1.8544]
[1777037508340,62.11,78107.25,0.0,0.98979,1e-05,1.84578]
[1777037509346,62.1,78114.94,0.0,0.98985,1e-05,1.8375]
[1777037510354,62.1,78119.78,0.0,0.98988,1e-05,1.83207]
[1777037514382,62.08,78109.37,0.0,0.98983,1e-05,1.83968]
[1777037515388,62.08,78111.91,0.0,0.98985,1e-05,1.83651]
[1777037516398,62.07,78117.89,0.0,0.9899,1e-05,1.82996]
[1777037519418,62.06,78126.4,0.0,0.98996,1e-05,1.81966]
[1777037520424,62.06,78139.14,0.0,0.99005,1e-05,1.80659]
[1777037521432,62.05,78144.55,0.0,0.99008,1e-05,1.80073]
[1777037523456,62.04,78137.93,0.0,0.99005,1e-05,1.80596]
[1777037524455,62.04,78152.06,0.0,0.99014,1e-05,1.79165]
[1777037525463,62.04,78143.02,0.0,0.99009,1e-05,1.79983]
[1777037526469,62.03,78138.29,0.0,0.99006,1e-05,1.80383]
[1777037531543,62.02,78133.85,0.0,0.99005,1e-05,1.80576]
[1777037532556,62.01,78127.86,0.0,0.99002,1e-05,1.81041]
[1777037536577,61.99,78126.12,0.0,0.99003,1e-05,1.8097]
[1777037538591,61.99,78129.99,0.0,0.99006,1e-05,1.80475]
[1777037541613,61.97,78135.24,0.0,0.9901,1e-05,1.79789]
[1777037542619,61.97,78149.53,0.0,0.99019,1e-05,1.7835]
[1777037543631,61.97,78138.68,0.0,0.99013,1e-05,1.79343]
[1777037544633,61.96,78141.77,0.0,0.99015,1e-05,1.78988]
[1777037546648,61.96,78149.97,0.0,0.99021,1e-05,1.78086]
[1777037547658,61.95,78151.25,0.0,0.99022,1e-05,1.77909]
[1777037549667,61.95,78156.48,0.0,0.99026,1e-05,1.773]
[1777037550675,61.94,78161.96,0.0,0.9903,1e-05,1.76723]
[1777037551683,61.94,78170.16,0.0,0.99036,1e-05,1.75749]
[1777037552690,61.94,78167.89,0.0,0.99035,1e-05,1.75916]
[1777037557724,61.92,78161.1,0.0,0.99032,1e-05,1.76316]
[1777037558748,61.92,78164.88,0.0,0.99035,1e-05,1.75905]
[1777037563766,61.9,78158.61,0.0,0.99033,1e-05,1.76255]
[1777037567796,61.89,78146.07,0.0,0.99026,1e-05,1.77255]
[1777037568803,61.88,78147.31,0.0,0.99027,1e-05,1.77084]
[1777037569810,61.88,78140.05,0.0,0.99023,1e-05,1.7773]
[1777037570817,61.88,78132.36,0.0,0.99019,1e-05,1.78419]
[1777037571822,61.87,78144.8,0.0,0.99027,1e-05,1.77167]
[1777037572830,61.87,78147.3,0.0,0.99029,1e-05,1.76875]
[1777037576865,61.86,78132.9,0.0,0.99021,1e-05,1.78055]
[1777037577864,61.85,78131.23,0.0,0.9902,1e-05,1.78162]
[1777037581897,61.84,78123.62,0.0,0.99017,1e-05,1.78682]
[1777037582898,61.84,78115.39,0.0,0.99012,1e-05,1.79425]
[1777037583908,61.83,78114.28,0.0,0.99012,1e-05,1.79477]
[1777037585922,61.82,78121.27,0.0,0.99017,1e-05,1.78687]
[1777037586929,61.82,78124.18,0.0,0.99019,1e-05,1.78351]
[1777037588966,61.82,78158.78,0.0,0.99041,1e-05,1.74979]
[1777037589959,61.82,78159.3,0.0,0.99041,1e-05,1.74942]
[1777037592980,61.82,78165.34,0.0,0.99045,1e-05,1.74335]
[1777037593986,61.82,78174.82,0.0,0.9905,1e-05,1.73447]
[1777037595999,61.81,78187.92,0.0,0.99059,1e-05,1.72126]
[1777037598013,61.81,78193.78,0.0,0.99063,1e-05,1.71534]
[1777037599021,61.8,78209.25,0.0,0.99072,1e-05,1.7001]
[1777037600041,61.8,78199.85,0.0,0.99067,1e-05,1.70844]
[1777037601043,61.8,78194.1,0.0,0.99064,1e-05,1.71339]
[1777037602050,61.79,78183.47,0.0,0.99058,1e-05,1.72292]
[1777037603061,61.79,78166.35,0.0,0.99048,1e-05,1.7386]
[1777037604075,61.79,78160.56,0.0,0.99044,1e-05,1.74361]
[1777037606078,61.78,78152.44,0.0,0.9904,1e-05,1.75035]
[1777037607085,61.78,78144.16,0.0,0.99035,1e-05,1.75825]
[1777037608805,61.77,78140.37,0.0,0.99034,1e-05,1.76036]
[1777037613139,61.76,78144.42,0.0,0.99038,1e-05,1.75309]
[1777037614138,61.75,78152.69,0.0,0.99044,1e-05,1.74475]
[1777037615144,61.75,78167.6,0.0,0.99053,1e-05,1.73018]
[1777037616148,61.75,78176.26,0.0,0.99058,1e-05,1.72202]
[1777037617156,61.75,78176.25,0.0,0.99059,1e-05,1.72117]
[1777037618879,61.74,78164.11,0.0,0.99052,1e-05,1.73171]
[1777037621198,61.74,78172.36,0.0,0.99057,1e-05,1.72349]
[1777037622197,61.73,78181.37,0.0,0.99063,1e-05,1.71418]
[1777037623203,61.73,78186.99,0.0,0.99067,1e-05,1.70852]
[1777037625217,61.72,78182.1,0.0,0.99064,1e-05,1.71227]
[1777037630254,61.71,78182.61,0.0,0.99066,1e-05,1.71014]
[1777037631261,61.71,78180.5,0.0,0.99065,1e-05,1.7113]
[1777037633281,61.7,78175.08,0.0,0.99062,1e-05,1.71554]
[1777037635297,61.7,78181.29,0.0,0.99066,1e-05,1.7093]
[1777037636308,61.69,78182.86,0.0,0.99068,1e-05,1.70703]
[1777037641361,61.68,78174.12,0.0,0.99063,1e-05,1.71361]
[1777037642345,61.68,78171.94,0.0,0.99063,1e-05,1.71483]
[1777037646402,61.67,78161.78,0.0,0.99057,1e-05,1.72312]
[1777037649091,61.67,78152.2,0.0,0.99051,1e-05,1.73216]
[1777037650425,61.67,78145.46,0.0,0.99047,1e-05,1.73855]
[1777037652429,61.67,78139.47,0.0,0.99044,1e-05,1.74424]
[1777037653436,61.67,78145.17,0.0,0.99047,1e-05,1.73882]
[1777037654456,61.67,78150.87,0.0,0.99051,1e-05,1.73342]
[1777037655454,61.67,78158.09,0.0,0.99055,1e-05,1.7266]
[1777037656468,61.67,78166.12,0.0,0.9906,1e-05,1.71903]
[1777037657467,61.67,78167.81,0.0,0.99061,1e-05,1.71745]
[1777037659526,61.67,78175.72,0.0,0.99066,1e-05,1.71003]
[1777037660493,61.67,78194.0,0.0,0.99076,1e-05,1.69299]
[1777037661497,61.67,78207.48,0.0,0.99084,1e-05,1.68052]
[1777037666531,61.67,78212.98,0.0,0.99088,1e-05,1.67545]
[1777037668544,61.67,78225.13,0.0,0.99095,1e-05,1.6643]
[1777037670559,61.67,78219.15,0.0,0.99091,1e-05,1.66978]
[1777037672603,61.67,78214.4,0.0,0.99089,1e-05,1.67279]
[1777037673582,61.67,78226.8,0.0,0.99096,1e-05,1.66143]
[1777037674588,61.67,78242.35,0.0,0.99105,1e-05,1.64727]
[1777037676607,61.67,78254.49,0.0,0.99112,1e-05,1.63628]
[1777037677610,61.67,78261.86,0.0,0.99117,1e-05,1.62964]
[1777037678622,61.67,78268.11,0.0,0.9912,1e-05,1.62403]
[1777037679624,61.67,78267.17,0.0,0.9912,1e-05,1.62488]
[1777037681643,61.67,78273.22,0.0,0.99123,1e-05,1.61946]
[1777037684671,61.67,78287.18,0.0,0.99131,1e-05,1.60701]
[1777037686673,61.67,78282.28,0.0,0.99128,1e-05,1.61137]
[1777037688704,61.67,78291.41,0.0,0.99133,1e-05,1.60325]
[1777037689696,61.67,78304.58,0.0,0.99141,1e-05,1.59161]
[1777037691714,61.67,78281.23,0.0,0.99128,1e-05,1.6123]
[1777037693724,61.67,78280.33,0.0,0.99127,1e-05,1.61311]
[1777037698764,61.67,78283.15,0.0,0.99129,1e-05,1.61059]
[1777037701794,61.67,78269.55,0.0,0.99121,1e-05,1.62274]
[1777037702794,61.67,78261.88,0.0,0.99117,1e-05,1.62963]
[1777037703808,61.67,78260.85,0.0,0.99116,1e-05,1.63055]
[1777037704825,61.67,78276.1,0.0,0.99125,1e-05,1.61688]
[1777037705821,61.67,78279.27,0.0,0.99126,1e-05,1.61405]
[1777037710854,61.67,78280.09,0.0,0.99127,1e-05,1.61332]
[1777037714882,61.67,78288.32,0.0,0.99131,1e-05,1.606]
[1777037715887,61.67,78275.63,0.0,0.99124,1e-05,1.6173]
[1777037717922,61.67,78280.86,0.0,0.99127,1e-05,1.61263]
[1777037719939,61.67,78284.3,0.0,0.99129,1e-05,1.60957]
[1777037720931,61.67,78277.36,0.0,0.99125,1e-05,1.61576]
[1777037721938,61.67,78284.9,0.0,0.9913,1e-05,1.60904]
[1777037722945,61.67,78279.59,0.0,0.99127,1e-05,1.61377]
[1777037723952,61.67,78270.05,0.0,0.99121,1e-05,1.62229]
[1777037724959,61.67,78269.13,0.0,0.99121,1e-05,1.62312]
[1777037725983,61.67,78277.1,0.0,0.99125,1e-05,1.61599]
[1777037726976,61.67,78261.08,0.0,0.99116,1e-05,1.63035]
[1777037727982,61.67,78248.04,0.0,0.99109,1e-05,1.64211]
[1777037728991,61.67,78248.01,0.0,0.99109,1e-05,1.64214]
[1777037732010,61.67,78251.71,0.0,0.99111,1e-05,1.63746]
[1777037736038,61.67,78244.27,0.0,0.99107,1e-05,1.64419]
[1777037737044,61.67,78233.19,0.0,0.99101,1e-05,1.65425]
[1777037738052,61.67,78233.77,0.0,0.99101,1e-05,1.65372]
[1777037742081,61.67,78243.16,0.0,0.99107,1e-05,1.64519]
[1777037745109,61.66,78246.32,0.0,0.99109,1e-05,1.64147]
[1777037747122,61.66,78239.88,0.0,0.99106,1e-05,1.64674]
[1777037748123,61.66,78235.15,0.0,0.99103,1e-05,1.65075]
[1777037749134,61.64,78221.18,0.0,0.99097,1e-05,1.66059]
[1777037750145,61.62,78217.83,0.0,0.99097,1e-05,1.6606]
[1777037753164,61.59,78209.63,0.0,0.99094,1e-05,1.66444]
[1777037754172,61.59,78215.64,0.0,0.99098,1e-05,1.65862]
[1777037755182,61.59,78218.56,0.0,0.991,1e-05,1.65565]
[1777037759222,61.54,78209.88,0.0,0.99099,1e-05,1.6571]
[1777037760217,61.54,78208.62,0.0,0.99098,1e-05,1.65794]
[1777037763305,61.54,78214.42,0.0,0.99102,1e-05,1.65205]
[1777037764258,61.53,78226.88,0.0,0.9911,1e-05,1.63986]
[1777037766272,61.53,78240.5,0.0,0.99118,1e-05,1.62704]
[1777037770301,61.52,78250.49,0.0,0.99124,1e-05,1.61734]
[1777037771307,61.52,78255.61,0.0,0.99127,1e-05,1.61254]
[1777037773322,61.52,78257.03,0.0,0.99128,1e-05,1.61062]
[1777037775335,61.52,78268.44,0.0,0.99135,1e-05,1.60025]
[1777037776346,61.51,78262.34,0.0,0.99131,1e-05,1.60548]
[1777037777351,61.51,78262.46,0.0,0.99132,1e-05,1.60495]
[1777037781379,61.51,78256.62,0.0,0.99129,1e-05,1.60929]
[1777037785406,61.49,78247.15,0.0,0.99125,1e-05,1.6149]
[1777037787426,61.48,78241.28,0.0,0.99122,1e-05,1.61969]
[1777037788450,61.48,78234.01,0.0,0.99118,1e-05,1.62623]
[1777037790286,61.45,78214.29,0.0,0.9911,1e-05,1.63881]
[1777037792469,61.44,78205.71,0.0,0.99106,1e-05,1.645]
[1777037793473,61.44,78205.29,0.0,0.99106,1e-05,1.64511]
[1777037798510,61.43,78203.37,0.0,0.99106,1e-05,1.64545]
[1777037800356,61.43,78197.97,0.0,0.99103,1e-05,1.6501]
[1777037802538,61.43,78204.56,0.0,0.99107,1e-05,1.64325]
[1777037803615,61.42,78196.42,0.0,0.99103,1e-05,1.65038]
[1777037804607,61.42,78189.2,0.0,0.99099,1e-05,1.65669]
[1777037806609,61.42,78181.71,0.0,0.99095,1e-05,1.66295]
[1777037810637,61.41,78174.32,0.0,0.99091,1e-05,1.6685]
[1777037815670,61.4,78165.98,0.0,0.99087,1e-05,1.6746]
[1777037817685,61.39,78160.63,0.0,0.99084,1e-05,1.67888]
[1777037820706,61.39,78168.39,0.0,0.9909,1e-05,1.67071]
[1777037825751,61.38,78163.27,0.0,0.99088,1e-05,1.67382]
[1777037826748,61.37,78168.47,0.0,0.99091,1e-05,1.6687]
[1777037829770,61.37,78162.44,0.0,0.99088,1e-05,1.67333]
[1777037834804,61.36,78164.03,0.0,0.9909,1e-05,1.67025]
[1777037836820,61.35,78158.68,0.0,0.99087,1e-05,1.67455]
[1777037841853,61.34,78154.59,0.0,0.99086,1e-05,1.67673]
[1777037842859,61.32,78142.5,0.0,0.99081,1e-05,1.68473]
[1777037843866,61.32,78127.98,0.0,0.99072,1e-05,1.69795]
[1777037844874,61.31,78123.61,0.0,0.9907,1e-05,1.70168]
[1777037845881,61.31,78117.74,0.0,0.99066,1e-05,1.70683]
[1777037846888,61.31,78121.08,0.0,0.99069,1e-05,1.7033]
[1777037849915,61.3,78134.28,0.0,0.99077,1e-05,1.68983]
[1777037850963,61.3,78141.68,0.0,0.99082,1e-05,1.68258]
[1777037851930,61.3,78161.35,0.0,0.99094,1e-05,1.66269]
[1777037852935,61.3,78178.12,0.0,0.99104,1e-05,1.647]
[1777037853943,61.29,78174.87,0.0,0.99103,1e-05,1.6497]
[1777037857971,61.29,78180.14,0.0,0.99106,1e-05,1.64378]
[1777037859032,61.28,78185.12,0.0,0.99109,1e-05,1.63898]
[1777037860998,61.28,78189.65,0.0,0.99112,1e-05,1.63435]
[1777037865026,61.27,78196.02,0.0,0.99117,1e-05,1.62758]
[1777037866039,61.27,78203.53,0.0,0.99121,1e-05,1.62056]
[1777037867044,61.27,78218.92,0.0,0.9913,1e-05,1.6065]
[1777037868053,61.27,78216.81,0.0,0.99129,1e-05,1.60819]
[1777037869053,61.27,78211.18,0.0,0.99126,1e-05,1.61305]
[1777037870060,61.27,78208.76,0.0,0.99125,1e-05,1.61501]
[1777037875112,61.26,78202.34,0.0,0.99122,1e-05,1.61972]
[1777037877115,61.25,78189.54,0.0,0.99115,1e-05,1.63059]
[1777037880131,61.25,78203.36,0.0,0.99123,1e-05,1.61761]
[1777037881144,61.25,78200.92,0.0,0.99122,1e-05,1.61959]
[1777037882152,61.25,78174.62,0.0,0.99106,1e-05,1.64345]
[1777037883154,61.25,78163.38,0.0,0.991,1e-05,1.65324]
[1777037884162,61.24,78161.36,0.0,0.99099,1e-05,1.65481]
[1777037889195,61.23,78161.25,0.0,0.991,1e-05,1.65347]
[1777037892217,61.23,78167.37,0.0,0.99104,1e-05,1.64703]
[1777037897253,61.22,78163.62,0.0,0.99103,1e-05,1.64912]
[1777037899268,61.22,78158.3,0.0,0.991,1e-05,1.65345]
[1777037901282,61.21,78153.22,0.0,0.99097,1e-05,1.65757]
[1777037906319,61.2,78151.27,0.0,0.99097,1e-05,1.65797]
[1777037908333,61.2,78141.54,0.0,0.99092,1e-05,1.66638]
[1777037909340,61.2,78145.71,0.0,0.99094,1e-05,1.66224]
[1777037910346,61.2,78162.23,0.0,0.99104,1e-05,1.64678]
[1777037911354,61.19,78165.14,0.0,0.99107,1e-05,1.64253]
[1777037916390,61.19,78153.67,0.0,0.99101,1e-05,1.6518]
[1777037917398,61.18,78152.75,0.0,0.99101,1e-05,1.65238]
[1777037921425,61.18,78158.22,0.0,0.99104,1e-05,1.64634]
[1777037924447,61.17,78163.29,0.0,0.99108,1e-05,1.64097]
[1777037929497,61.16,78159.67,0.0,0.99106,1e-05,1.64309]
[1777037931542,61.16,78167.52,0.0,0.99111,1e-05,1.63545]
[1777037933520,61.16,78175.02,0.0,0.99116,1e-05,1.62819]
[1777037935536,61.15,78181.52,0.0,0.9912,1e-05,1.62167]
[1777037936543,61.15,78188.08,0.0,0.99124,1e-05,1.61574]
[1777037937549,61.15,78188.16,0.0,0.99124,1e-05,1.61548]
[1777037939583,61.15,78199.48,0.0,0.99131,1e-05,1.60492]
[1777037940592,61.15,78219.37,0.0,0.99142,1e-05,1.58717]
[1777037941591,61.15,78235.65,0.0,0.99151,1e-05,1.57245]
[1777037942596,61.15,78240.62,0.0,0.99154,1e-05,1.56785]
[1777037944625,61.14,78234.53,0.0,0.99151,1e-05,1.57298]
[1777037946625,61.14,78257.44,0.0,0.99163,1e-05,1.55269]
[1777037948642,61.14,78265.7,0.0,0.99168,1e-05,1.54535]
[1777037949647,61.14,78257.13,0.0,0.99163,1e-05,1.55272]
[1777037954682,61.14,78260.87,0.0,0.99166,1e-05,1.54904]
[1777037957706,61.14,78269.66,0.0,0.99171,1e-05,1.54124]
[1777037958713,61.14,78295.12,0.0,0.99184,1e-05,1.51923]
[1777037962742,61.13,78287.53,0.0,0.9918,1e-05,1.5254]
[1777037967775,61.13,78286.46,0.0,0.9918,1e-05,1.52632]
[1777037971646,61.13,78269.2,0.0,0.99171,1e-05,1.53983]
[1777037972811,61.13,78263.76,0.0,0.99168,1e-05,1.54446]
[1777037977846,61.13,78267.78,0.0,0.99171,1e-05,1.54056]
[1777037981716,61.13,78264.57,0.0,0.99169,1e-05,1.54302]
[1777037984895,61.13,78259.63,0.0,0.99167,1e-05,1.54704]
[1777037987919,61.12,78276.24,0.0,0.99176,1e-05,1.5324]
[1777037989930,61.12,78271.72,0.0,0.99174,1e-05,1.53616]
[1777037991789,61.12,78261.43,0.0,0.99168,1e-05,1.5449]
[1777037996980,61.12,78263.21,0.0,0.99169,1e-05,1.54306]
[1777038002122,61.12,78283.44,0.0,0.9918,1e-05,1.52558]
[1777038003028,61.12,78292.11,0.0,0.99185,1e-05,1.51814]
[1777038004067,61.12,78289.96,0.0,0.99184,1e-05,1.51998]
[1777038006054,61.12,78274.6,0.0,0.99175,1e-05,1.5332]
[1777038009083,61.12,78290.69,0.0,0.99184,1e-05,1.51936]
[1777038012108,61.12,78274.97,0.0,0.99176,1e-05,1.53288]
[1777038015125,61.12,78267.43,0.0,0.99172,1e-05,1.5394]
[1777038020161,61.12,78262.83,0.0,0.99169,1e-05,1.54339]
[1777038025195,61.12,78263.17,0.0,0.99169,1e-05,1.5431]
[1777038029223,61.12,78257.87,0.0,0.99166,1e-05,1.5477]
[1777038032247,61.12,78246.87,0.0,0.99161,1e-05,1.55601]
[1777038033274,61.12,78235.33,0.0,0.99155,1e-05,1.56613]
[1777038034261,61.12,78227.12,0.0,0.9915,1e-05,1.57336]
[1777038035269,61.12,78213.76,0.0,0.99143,1e-05,1.58519]
[1777038039296,61.12,78208.11,0.0,0.99139,1e-05,1.59022]
[1777038041311,61.12,78202.6,0.0,0.99136,1e-05,1.59513]
[1777038044331,61.12,78219.37,0.0,0.99146,1e-05,1.58022]
[1777038045338,61.12,78207.49,0.0,0.99139,1e-05,1.59077]
[1777038046347,61.12,78202.05,0.0,0.99136,1e-05,1.59562]
[1777038048359,61.11,78209.17,0.0,0.99141,1e-05,1.58761]
[1777038053398,61.06,78219.53,0.0,0.99151,1e-05,1.57192]
[1777038054409,61.06,78227.17,0.0,0.99155,1e-05,1.56506]
[1777038059439,61.06,78228.83,0.0,0.99156,1e-05,1.56311]
[1777038061458,61.06,78232.56,0.0,0.99159,1e-05,1.55961]
[1777038066491,61.05,78233.74,0.0,0.9916,1e-05,1.55803]
[1777038069512,61.05,78217.99,0.0,0.99151,1e-05,1.57155]
[1777038071529,61.05,78211.65,0.0,0.99148,1e-05,1.57689]
[1777038073543,61.05,78227.26,0.0,0.99156,1e-05,1.56299]
[1777038077572,61.05,78238.28,0.0,0.99163,1e-05,1.55312]
[1777038079587,61.05,78247.51,0.0,0.99168,1e-05,1.54507]
[1777038080603,61.05,78252.89,0.0,0.99171,1e-05,1.54039]
[1777038082614,61.05,78235.07,0.0,0.99161,1e-05,1.55593]
[1777038083627,61.05,78230.55,0.0,0.99158,1e-05,1.55989]
[1777038084629,61.05,78225.16,0.0,0.99155,1e-05,1.56463]
[1777038087646,61.04,78216.33,0.0,0.99151,1e-05,1.57207]
[1777038088654,61.04,78215.26,0.0,0.9915,1e-05,1.57289]
[1777038093695,61.04,78221.24,0.0,0.99155,1e-05,1.56569]
[1777038095703,61.04,78213.0,0.0,0.9915,1e-05,1.57285]
[1777038096710,61.04,78205.83,0.0,0.99146,1e-05,1.57919]
[1777038097719,61.04,78208.66,0.0,0.99148,1e-05,1.57655]
[1777038099732,61.04,78215.55,0.0,0.99152,1e-05,1.57046]
[1777038100737,61.04,78216.76,0.0,0.99152,1e-05,1.56939]
[1777038103758,61.04,78211.65,0.0,0.99149,1e-05,1.5739]
[1777038104764,61.04,78197.35,0.0,0.99141,1e-05,1.58659]
[1777038105795,61.04,78195.42,0.0,0.9914,1e-05,1.58831]
[1777038110814,61.03,78193.62,0.0,0.9914,1e-05,1.58945]
[1777038112828,61.03,78199.23,0.0,0.99143,1e-05,1.58445]
[1777038117870,61.03,78197.51,0.0,0.99142,1e-05,1.58551]
[1777038118872,61.03,78187.88,0.0,0.99137,1e-05,1.59394]
[1777038119885,61.02,78175.32,0.0,0.99131,1e-05,1.60349]
[1777038120893,61.02,78173.67,0.0,0.9913,1e-05,1.60479]
[1777038123914,61.01,78178.71,0.0,0.99133,1e-05,1.5997]
[1777038124922,61.01,78172.54,0.0,0.9913,1e-05,1.60506]
[1777038125928,61.01,78174.43,0.0,0.99131,1e-05,1.60317]
[1777038126936,61.01,78182.56,0.0,0.99136,1e-05,1.5957]
[1777038127944,61.0,78180.78,0.0,0.99136,1e-05,1.5956]
[1777038128950,61.0,78173.54,0.0,0.99132,1e-05,1.60192]
[1777038129956,60.99,78170.87,0.0,0.9913,1e-05,1.60414]
[1777038135007,60.99,78172.3,0.0,0.99132,1e-05,1.60194]
[1777038136011,60.99,78166.08,0.0,0.99128,1e-05,1.60735]
[1777038137008,60.99,78164.2,0.0,0.99127,1e-05,1.60886]
[1777038138015,60.98,78152.45,0.0,0.99121,1e-05,1.61929]
[1777038139026,60.98,78148.53,0.0,0.99119,1e-05,1.62263]
[1777038140042,60.98,78141.41,0.0,0.99115,1e-05,1.62889]
[1777038141040,60.98,78138.91,0.0,0.99113,1e-05,1.63094]
[1777038142981,60.98,78136.81,0.0,0.99112,1e-05,1.63239]
[1777038147080,60.96,78120.06,0.0,0.99105,1e-05,1.64465]
[1777038148087,60.95,78112.23,0.0,0.991,1e-05,1.6516]
[1777038149109,60.95,78110.56,0.0,0.99099,1e-05,1.65259]
[1777038152113,60.95,78116.27,0.0,0.99104,1e-05,1.64544]
[1777038155135,60.94,78120.73,0.0,0.99107,1e-05,1.64109]
[1777038158159,60.92,78132.24,0.0,0.99115,1e-05,1.6276]
[1777038161178,60.92,78141.41,0.0,0.99121,1e-05,1.6186]
[1777038166213,60.91,78139.75,0.0,0.99121,1e-05,1.61906]
[1777038171246,60.91,78141.83,0.0,0.99122,1e-05,1.61611]
[1777038174291,60.9,78171.21,0.0,0.99139,1e-05,1.5891]
[1777038176306,60.9,78164.47,0.0,0.99136,1e-05,1.59481]
[1777038178320,60.9,78158.74,0.0,0.99133,1e-05,1.59961]
[1777038181345,60.89,78163.75,0.0,0.99136,1e-05,1.59459]
[1777038183394,60.89,78173.83,0.0,0.99142,1e-05,1.58523]
[1777038184377,60.89,78173.83,0.0,0.99142,1e-05,1.58508]
[1777038186377,60.89,78165.79,0.0,0.99138,1e-05,1.59194]
[1777038190405,60.88,78157.4,0.0,0.99133,1e-05,1.59878]
[1777038194434,60.88,78190.2,0.0,0.99152,1e-05,1.56901]
[1777038196460,60.88,78179.71,0.0,0.99146,1e-05,1.57818]
[1777038197458,60.88,78169.36,0.0,0.99141,1e-05,1.58711]
[1777038202493,60.87,78165.62,0.0,0.99139,1e-05,1.58968]
[1777038207527,60.87,78163.38,0.0,0.99138,1e-05,1.59092]
[1777038209541,60.86,78169.66,0.0,0.99142,1e-05,1.58501]
[1777038212562,60.86,78163.81,0.0,0.99139,1e-05,1.58892]
[1777038216591,60.86,78176.03,0.0,0.99146,1e-05,1.57803]
[1777038217597,60.86,78181.71,0.0,0.99149,1e-05,1.57298]
[1777038222632,60.86,78186.27,0.0,0.99152,1e-05,1.56894]
[1777038225653,60.86,78177.7,0.0,0.99147,1e-05,1.57642]
[1777038227667,60.86,78167.14,0.0,0.99141,1e-05,1.58583]
[1777038229680,60.86,78162.88,0.0,0.99139,1e-05,1.58964]
[1777038232701,60.86,78174.9,0.0,0.99146,1e-05,1.57891]
[1777038235723,60.86,78169.07,0.0,0.99142,1e-05,1.58411]
[1777038240758,60.86,78168.92,0.0,0.99142,1e-05,1.58424]
[1777038244786,60.86,78161.39,0.0,0.99138,1e-05,1.59097]
[1777038246831,60.86,78161.07,0.0,0.99138,1e-05,1.5911]
[1777038247812,60.86,78176.39,0.0,0.99147,1e-05,1.57743]
[1777038248822,60.86,78185.28,0.0,0.99152,1e-05,1.56954]
[1777038249827,60.86,78183.77,0.0,0.99151,1e-05,1.57088]
[1777038251842,60.86,78178.27,0.0,0.99148,1e-05,1.57563]
[1777038256877,60.86,78185.97,0.0,0.99152,1e-05,1.56881]
[1777038257883,60.86,78195.53,0.0,0.99157,1e-05,1.56037]
[1777038258890,60.86,78194.72,0.0,0.99157,1e-05,1.56108]
[1777038261913,60.86,78193.69,0.0,0.99156,1e-05,1.56199]
[1777038265940,60.86,78184.56,0.0,0.99151,1e-05,1.57006]
[1777038266946,60.86,78182.29,0.0,0.9915,1e-05,1.57207]
[1777038270974,60.86,78190.18,0.0,0.99154,1e-05,1.56509]
[1777038272988,60.86,78183.41,0.0,0.99151,1e-05,1.56978]
[1777038278028,60.86,78180.22,0.0,0.9915,1e-05,1.5726]
[1777038279042,60.86,78192.73,0.0,0.99156,1e-05,1.56154]
[1777038280081,60.86,78197.44,0.0,0.99159,1e-05,1.55739]
[1777038283065,60.86,78203.52,0.0,0.99162,1e-05,1.55205]
[1777038286091,60.86,78197.72,0.0,0.99159,1e-05,1.55715]
[1777038288100,60.86,78189.41,0.0,0.99155,1e-05,1.56447]
[1777038290122,60.86,78187.28,0.0,0.99153,1e-05,1.56635]
[1777038292129,60.86,78193.79,0.0,0.99157,1e-05,1.56061]
[1777038293138,60.86,78199.79,0.0,0.9916,1e-05,1.55533]
[1777038298169,60.86,78197.76,0.0,0.99159,1e-05,1.55711]
[1777038302212,60.86,78204.31,0.0,0.99163,1e-05,1.55136]
[1777038304225,60.86,78209.42,0.0,0.99166,1e-05,1.54688]
[1777038306250,60.86,78214.17,0.0,0.99168,1e-05,1.54273]
[1777038308258,60.86,78219.53,0.0,0.99171,1e-05,1.53806]
[1777038313291,60.86,78217.99,0.0,0.9917,1e-05,1.5394]
[1777038314299,60.86,78212.78,0.0,0.99168,1e-05,1.54395]
[1777038317320,60.86,78201.99,0.0,0.99162,1e-05,1.55339]
[1777038318326,60.86,78192.08,0.0,0.99156,1e-05,1.56211]
[1777038319333,60.86,78187.15,0.0,0.99153,1e-05,1.56647]
[1777038321347,60.86,78178.58,0.0,0.99149,1e-05,1.57406]
[1777038322354,60.86,78170.2,0.0,0.99144,1e-05,1.58151]
[1777038323361,60.86,78170.11,0.0,0.99144,1e-05,1.58159]
[1777038328395,60.86,78167.81,0.0,0.99143,1e-05,1.58364]
[1777038330411,60.86,78173.28,0.0,0.99146,1e-05,1.57877]
[1777038332425,60.86,78173.35,0.0,0.99146,1e-05,1.5774]
[1777038336453,60.86,78196.25,0.0,0.99159,1e-05,1.55715]
[1777038338465,60.86,78188.84,0.0,0.99155,1e-05,1.56368]
[1777038342494,60.86,78175.61,0.0,0.99148,1e-05,1.57539]
[1777038344654,60.86,78204.25,0.0,0.99164,1e-05,1.54998]
[1777038345515,60.86,78204.25,0.0,0.99164,1e-05,1.54998]
[1777038348536,60.86,78193.81,0.0,0.99158,1e-05,1.55915]
[1777038351559,60.86,78188.57,0.0,0.99155,1e-05,1.56377]
[1777038352564,60.86,78194.98,0.0,0.99158,1e-05,1.55812]
[1777038357605,60.86,78196.44,0.0,0.99159,1e-05,1.55684]
[1777038359613,60.86,78190.92,0.0,0.99156,1e-05,1.5617]
[1777038364796,60.86,78210.75,0.0,0.99167,1e-05,1.54429]
[1777038365656,60.86,78210.76,0.0,0.99167,1e-05,1.54428]
[1777038366714,60.86,78194.89,0.0,0.99158,1e-05,1.5582]
[1777038367672,60.86,78187.0,0.0,0.99154,1e-05,1.56516]
[1777038372708,60.86,78207.37,0.0,0.99165,1e-05,1.54725]
[1777038373717,60.86,78201.04,0.0,0.99162,1e-05,1.5528]
[1777038374924,60.86,78188.88,0.0,0.99155,1e-05,1.5635]
[1777038378754,60.86,78196.21,0.0,0.99159,1e-05,1.55704]
[1777038379761,60.86,78201.7,0.0,0.99162,1e-05,1.55222]
[1777038382781,60.86,78197.42,0.0,0.9916,1e-05,1.55598]
[1777038383788,60.86,78203.95,0.0,0.99163,1e-05,1.55024]
[1777038384993,60.86,78213.7,0.0,0.99169,1e-05,1.54172]
[1777038387821,60.86,78225.26,0.0,0.99175,1e-05,1.53166]
[1777038388828,60.86,78238.79,0.0,0.99182,1e-05,1.51996]
[1777038393859,60.86,78231.56,0.0,0.99179,1e-05,1.52493]
[1777038395066,60.86,78220.78,0.0,0.99173,1e-05,1.53427]
[1777038396881,60.86,78226.16,0.0,0.99176,1e-05,1.52961]
[1777038401924,60.86,78232.64,0.0,0.9918,1e-05,1.524]
[1777038405135,60.86,78222.36,0.0,0.99174,1e-05,1.5329]
[1777038410987,60.86,78226.98,0.0,0.99177,1e-05,1.5289]
[1777038413002,60.86,78241.96,0.0,0.99185,1e-05,1.51596]
[1777038414010,60.86,78249.89,0.0,0.99189,1e-05,1.50915]
[1777038415207,60.86,78248.8,0.0,0.99188,1e-05,1.51009]
[1777038419050,60.86,78240.78,0.0,0.99184,1e-05,1.51698]
[1777038420052,60.86,78241.04,0.0,0.99184,1e-05,1.51675]
[1777038421061,60.86,78232.63,0.0,0.9918,1e-05,1.52401]
[1777038422067,60.86,78232.65,0.0,0.9918,1e-05,1.52399]
[1777038424085,60.86,78226.46,0.0,0.99176,1e-05,1.52935]
[1777038425280,60.86,78214.1,0.0,0.9917,1e-05,1.54009]
[1777038426095,60.86,78214.14,0.0,0.9917,1e-05,1.54005]
[1777038427104,60.86,78206.47,0.0,0.99165,1e-05,1.54675]
[1777038428111,60.86,78194.85,0.0,0.99159,1e-05,1.55694]
[1777038429121,60.86,78193.92,0.0,0.99159,1e-05,1.55776]
[1777038434153,60.86,78186.68,0.0,0.99155,1e-05,1.56415]
[1777038438181,60.86,78186.02,0.0,0.99154,1e-05,1.56473]
[1777038439188,60.86,78197.97,0.0,0.99161,1e-05,1.5542]
[1777038440311,60.86,78202.95,0.0,0.99164,1e-05,1.54983]
[1777038442303,60.86,78152.94,0.0,0.99136,1e-05,1.59418]
[1777038443285,60.86,78127.72,0.0,0.99121,1e-05,1.61695]
[1777038444382,60.86,78122.75,0.0,0.99118,1e-05,1.62146]
[1777038445397,60.86,78120.61,0.0,0.99117,1e-05,1.62341]
[1777038446400,60.86,78127.28,0.0,0.99121,1e-05,1.61735]
[1777038447404,60.86,78132.98,0.0,0.99124,1e-05,1.61218]
[1777038451434,60.86,78144.98,0.0,0.99132,1e-05,1.60002]
[1777038452443,60.86,78154.06,0.0,0.99137,1e-05,1.59186]
[1777038453452,60.86,78154.53,0.0,0.99137,1e-05,1.59144]
[1777038455575,60.86,78144.64,0.0,0.99132,1e-05,1.60033]
[1777038456471,60.86,78144.64,0.0,0.99132,1e-05,1.60033]
[1777038458503,60.86,78137.59,0.0,0.99128,1e-05,1.60668]
[1777038459498,60.86,78126.77,0.0,0.99121,1e-05,1.61648]
[1777038460505,60.86,78123.81,0.0,0.9912,1e-05,1.61917]
[1777038461516,60.86,78107.03,0.0,0.9911,1e-05,1.63449]
[1777038462528,60.86,78101.92,0.0,0.99107,1e-05,1.63918]
[1777038466556,60.86,78094.75,0.0,0.99103,1e-05,1.64577]
[1777038469571,60.86,78084.72,0.0,0.99097,1e-05,1.65475]
[1777038470575,60.86,78077.82,0.0,0.99093,1e-05,1.66086]
[1777038471583,60.85,78070.65,0.0,0.99089,1e-05,1.66722]
[1777038472589,60.85,78064.11,0.0,0.99085,1e-05,1.673]
[1777038473597,60.85,78056.22,0.0,0.99081,1e-05,1.68006]
[1777038475734,60.85,78077.49,0.0,0.99093,1e-05,1.66021]
[1777038479639,60.85,78090.24,0.0,0.99101,1e-05,1.6484]
[1777038480646,60.85,78097.98,0.0,0.99106,1e-05,1.64127]
[1777038485804,60.85,78100.22,0.0,0.99107,1e-05,1.63921]
[1777038487696,60.85,78089.53,0.0,0.99101,1e-05,1.64906]
[1777038488702,60.85,78081.52,0.0,0.99096,1e-05,1.65647]
[1777038490716,60.85,78088.49,0.0,0.991,1e-05,1.65002]
[1777038495876,60.85,78086.02,0.0,0.99099,1e-05,1.6523]
[1777038497770,60.85,78087.65,0.0,0.99099,1e-05,1.6508]
[1777038499808,60.85,78103.14,0.0,0.99109,1e-05,1.63653]
[1777038500787,60.85,78114.02,0.0,0.99115,1e-05,1.62657]
[1777038501794,60.85,78119.58,0.0,0.99118,1e-05,1.62151]
[1777038505949,60.85,78147.51,0.0,0.99134,1e-05,1.59624]
[1777038506829,60.85,78147.51,0.0,0.99134,1e-05,1.59624]
[1777038507837,60.85,78149.47,0.0,0.99135,1e-05,1.59448]
[1777038508843,60.85,78156.02,0.0,0.99139,1e-05,1.58861]
[1777038511868,60.85,78145.76,0.0,0.99134,1e-05,1.5965]
[1777038512874,60.85,78141.29,0.0,0.99131,1e-05,1.60052]
[1777038514888,60.85,78141.16,0.0,0.99131,1e-05,1.60064]
[1777038517917,60.85,78163.26,0.0,0.99144,1e-05,1.58084]
[1777038518942,60.85,78162.9,0.0,0.99144,1e-05,1.58116]
[1777038519932,60.85,78181.21,0.0,0.99154,1e-05,1.56491]
[1777038520937,60.85,78184.7,0.0,0.99156,1e-05,1.56182]
[1777038522951,60.85,78184.72,0.0,0.99156,1e-05,1.56181]
[1777038526095,60.85,78177.1,0.0,0.99151,1e-05,1.56854]
[1777038526984,60.85,78177.1,0.0,0.99151,1e-05,1.56854]
[1777038527986,60.85,78171.56,0.0,0.99148,1e-05,1.57345]
[1777038528994,60.85,78162.46,0.0,0.99143,1e-05,1.58155]
[1777038530005,60.85,78161.52,0.0,0.99143,1e-05,1.58239]
[1777038532024,60.85,78156.5,0.0,0.9914,1e-05,1.58687]
[1777038534028,60.85,78150.81,0.0,0.99137,1e-05,1.59197]
[1777038538061,60.85,78139.96,0.0,0.99131,1e-05,1.60172]
[1777038539069,60.85,78141.29,0.0,0.99131,1e-05,1.60052]
[1777038543100,60.85,78147.68,0.0,0.99135,1e-05,1.59478]
[1777038547139,60.85,78145.58,0.0,0.99134,1e-05,1.59666]
[1777038548141,60.85,78126.84,0.0,0.99123,1e-05,1.61358]
[1777038549147,60.85,78118.17,0.0,0.99118,1e-05,1.62146]
[1777038550154,60.85,78115.75,0.0,0.99117,1e-05,1.62367]
[1777038553194,60.85,78106.65,0.0,0.99111,1e-05,1.63198]
[1777038554185,60.85,78095.27,0.0,0.99105,1e-05,1.64243]
[1777038555189,60.85,78083.59,0.0,0.99098,1e-05,1.6532]
[1777038556327,60.85,78084.72,0.0,0.99098,1e-05,1.65216]
[1777038558211,60.85,78079.26,0.0,0.99095,1e-05,1.65694]
[1777038559217,60.85,78074.02,0.0,0.99092,1e-05,1.6618]
[1777038563245,60.85,78067.46,0.0,0.99088,1e-05,1.66791]
[1777038564251,60.85,78065.1,0.0,0.99087,1e-05,1.67011]
[1777038567273,60.85,78062.65,0.0,0.99086,1e-05,1.67208]
[1777038569289,60.84,78064.26,0.0,0.99087,1e-05,1.67026]
[1777038573316,60.84,78069.32,0.0,0.99091,1e-05,1.66419]
[1777038574322,60.84,78076.75,0.0,0.99095,1e-05,1.65729]
[1777038575328,60.84,78071.65,0.0,0.99092,1e-05,1.66203]
[1777038576480,60.84,78079.85,0.0,0.99097,1e-05,1.65442]
[1777038580364,60.84,78076.14,0.0,0.99095,1e-05,1.65786]
[1777038582378,60.84,78085.41,0.0,0.991,1e-05,1.64927]
[1777038583385,60.84,78089.75,0.0,0.99103,1e-05,1.64527]
[1777038584397,60.84,78098.75,0.0,0.99108,1e-05,1.63699]
[1777038585399,60.84,78107.03,0.0,0.99113,1e-05,1.6294]
[1777038586551,60.84,78099.99,0.0,0.99109,1e-05,1.63585]
[1777038588425,60.84,78108.0,0.0,0.99113,1e-05,1.62852]
[1777038589427,60.84,78109.35,0.0,0.99114,1e-05,1.62728]
[1777038593456,60.84,78092.0,0.0,0.99104,1e-05,1.6432]
[1777038595475,60.84,78098.3,0.0,0.99108,1e-05,1.6374]
[1777038596620,60.84,78105.77,0.0,0.99112,1e-05,1.63055]
[1777038601569,60.84,78109.5,0.0,0.99114,1e-05,1.62714]
[1777038603588,60.84,78132.95,0.0,0.99128,1e-05,1.60584]
[1777038604590,60.84,78120.89,0.0,0.99121,1e-05,1.61677]
[1777038605596,60.84,78117.08,0.0,0.99119,1e-05,1.62023]
[1777038606695,60.84,78123.37,0.0,0.99122,1e-05,1.61452]
[1777038609625,60.84,78126.14,0.0,0.99124,1e-05,1.612]
[1777038614664,60.84,78127.47,0.0,0.99125,1e-05,1.6108]
[1777038616676,60.84,78132.85,0.0,0.99128,1e-05,1.60593]
[1777038618688,60.84,78137.03,0.0,0.9913,1e-05,1.60216]
[1777038620705,60.84,78129.93,0.0,0.99126,1e-05,1.60857]
[1777038621711,60.84,78117.03,0.0,0.99119,1e-05,1.62028]
[1777038622717,60.84,78107.88,0.0,0.99113,1e-05,1.62862]
[1777038623723,60.84,78109.12,0.0,0.99114,1e-05,1.62749]
[1777038628765,60.84,78101.82,0.0,0.9911,1e-05,1.63417]
[1777038630784,60.84,78095.95,0.0,0.99106,1e-05,1.63956]
[1777038631785,60.84,78112.65,0.0,0.99117,1e-05,1.62294]
[1777038632798,60.84,78120.41,0.0,0.99121,1e-05,1.61588]
[1777038633801,60.84,78124.74,0.0,0.99124,1e-05,1.61195]
[1777038635816,60.84,78117.71,0.0,0.9912,1e-05,1.61833]
[1777038637833,60.84,78114.9,0.0,0.99118,1e-05,1.62089]
[1777038642864,60.84,78111.84,0.0,0.99116,1e-05,1.62368]
[1777038644880,60.84,78117.65,0.0,0.9912,1e-05,1.61839]
[1777038649920,60.84,78116.63,0.0,0.99119,1e-05,1.61931]
[1777038654009,60.84,78105.7,0.0,0.99113,1e-05,1.62929]
[1777038654999,60.84,78095.69,0.0,0.99107,1e-05,1.63846]
[1777038655996,60.84,78096.25,0.0,0.99107,1e-05,1.63795]
[1777038656998,60.84,78101.79,0.0,0.9911,1e-05,1.63286]
[1777038660026,60.84,78090.48,0.0,0.99104,1e-05,1.64325]
[1777038661033,60.84,78085.28,0.0,0.99101,1e-05,1.64805]
[1777038662085,60.84,78078.57,0.0,0.99097,1e-05,1.65426]
[1777038663067,60.84,78072.91,0.0,0.99093,1e-05,1.6595]
[1777038664053,60.84,78067.08,0.0,0.9909,1e-05,1.66493]
[1777038667077,60.84,78072.22,0.0,0.99093,1e-05,1.66015]
[1777038672108,60.84,78072.05,0.0,0.99093,1e-05,1.6603]
[1777038677393,60.84,78068.24,0.0,0.99091,1e-05,1.66385]
[1777038679156,60.84,78080.9,0.0,0.99098,1e-05,1.6521]
[1777038680163,60.84,78089.44,0.0,0.99103,1e-05,1.64421]
[1777038681170,60.84,78095.87,0.0,0.99107,1e-05,1.6383]
[1777038683185,60.84,78101.12,0.0,0.9911,1e-05,1.63348]
[1777038687468,60.84,78076.05,0.0,0.99095,1e-05,1.65659]
[1777038688222,60.84,78076.05,0.0,0.99095,1e-05,1.65659]
[1777038689230,60.84,78070.11,0.0,0.99092,1e-05,1.66211]
[1777038694267,60.84,78077.4,0.0,0.99097,1e-05,1.65399]
[1777038695274,60.84,78084.98,0.0,0.99101,1e-05,1.64698]
[1777038700376,60.84,78085.15,0.0,0.99101,1e-05,1.64683]
[1777038701383,60.84,78078.54,0.0,0.99098,1e-05,1.65294]
[1777038702390,60.84,78077.31,0.0,0.99097,1e-05,1.65407]
[1777038706420,60.84,78070.16,0.0,0.99093,1e-05,1.66071]
[1777038707618,60.84,78061.42,0.0,0.99087,1e-05,1.66885]
[1777038708434,60.84,78061.42,0.0,0.99087,1e-05,1.66885]
[1777038711463,60.84,78068.45,0.0,0.99092,1e-05,1.6623]
[1777038715485,60.84,78076.77,0.0,0.99096,1e-05,1.65458]
[1777038720520,60.84,78083.25,0.0,0.991,1e-05,1.64858]
[1777038722537,60.84,78086.69,0.0,0.99102,1e-05,1.64541]
[1777038724549,60.84,78077.53,0.0,0.99097,1e-05,1.65387]
[1777038725566,60.84,78083.87,0.0,0.99101,1e-05,1.64801]
[1777038726562,60.84,78105.39,0.0,0.99113,1e-05,1.62824]
[1777038727758,60.84,78102.18,0.0,0.99111,1e-05,1.63117]
[1777038733616,60.84,78099.15,0.0,0.9911,1e-05,1.63395]
[1777038738647,60.84,78094.92,0.0,0.99107,1e-05,1.63783]
[1777038741668,60.84,78089.56,0.0,0.99104,1e-05,1.64276]
[1777038743684,60.84,78094.63,0.0,0.99107,1e-05,1.6381]
[1777038745696,60.84,78098.49,0.0,0.99109,1e-05,1.63455]
[1777038749729,60.84,78092.62,0.0,0.99106,1e-05,1.63994]
[1777038754772,60.84,78091.78,0.0,0.99106,1e-05,1.63938]
[1777038759802,60.84,78104.01,0.0,0.99113,1e-05,1.62816]
[1777038760809,60.84,78113.15,0.0,0.99118,1e-05,1.61983]
[1777038761814,60.84,78113.27,0.0,0.99119,1e-05,1.61972]
[1777038766848,60.84,78108.68,0.0,0.99116,1e-05,1.6239]
[1777038771892,60.84,78093.97,0.0,0.99107,1e-05,1.63736]
[1777038772897,60.84,78079.75,0.0,0.99099,1e-05,1.65047]
[1777038773904,60.84,78078.4,0.0,0.99098,1e-05,1.65172]
[1777038775917,60.84,78070.61,0.0,0.99094,1e-05,1.65894]
[1777038778938,60.84,78068.69,0.0,0.99092,1e-05,1.66072]
[1777038781959,60.84,78076.24,0.0,0.99097,1e-05,1.65372]
[1777038784982,60.84,78071.1,0.0,0.99094,1e-05,1.65848]
[1777038785987,60.84,78059.77,0.0,0.99087,1e-05,1.66903]
[1777038786994,60.84,78057.23,0.0,0.99086,1e-05,1.67109]
[1777038792034,60.83,78049.82,0.0,0.99082,1e-05,1.67676]
[1777038794043,60.83,78059.78,0.0,0.99088,1e-05,1.66713]
[1777038795049,60.83,78058.74,0.0,0.99088,1e-05,1.6681]
[1777038798264,60.82,78053.17,0.0,0.99085,1e-05,1.67238]
[1777038804113,60.82,78048.89,0.0,0.99083,1e-05,1.67608]
[1777038809148,60.81,78046.59,0.0,0.99082,1e-05,1.67697]
[1777038814188,60.81,78043.08,0.0,0.99081,1e-05,1.67799]
[1777038819225,60.8,78045.81,0.0,0.99084,1e-05,1.6739]
[1777038821239,60.79,78055.51,0.0,0.9909,1e-05,1.66424]
[1777038822245,60.79,78052.34,0.0,0.99088,1e-05,1.66692]
[1777038824264,60.79,78048.25,0.0,0.99086,1e-05,1.67016]
[1777038826273,60.79,78060.46,0.0,0.99094,1e-05,1.65848]
[1777038827280,60.79,78059.28,0.0,0.99093,1e-05,1.65958]
[1777038832329,60.78,78058.78,0.0,0.99093,1e-05,1.65894]
[1777038835336,60.77,78051.49,0.0,0.99089,1e-05,1.66488]
[1777038836345,60.77,78045.11,0.0,0.99086,1e-05,1.67054]
[1777038839366,60.77,78050.38,0.0,0.9909,1e-05,1.66475]
[1777038844400,60.76,78046.09,0.0,0.99087,1e-05,1.66847]
[1777038849434,60.76,78038.99,0.0,0.99084,1e-05,1.67395]
[1777038850445,60.75,78033.86,0.0,0.99081,1e-05,1.67846]
[1777038851448,60.75,78026.74,0.0,0.99077,1e-05,1.68484]
[1777038853463,60.75,78019.71,0.0,0.99073,1e-05,1.69083]
[1777038855476,60.74,78027.38,0.0,0.99078,1e-05,1.68295]
[1777038860540,60.74,78020.94,0.0,0.99074,1e-05,1.68903]
[1777038865549,60.73,78019.68,0.0,0.99074,1e-05,1.68891]
[1777038870587,60.72,78020.09,0.0,0.99075,1e-05,1.6869]
[1777038875620,60.71,78017.39,0.0,0.99075,1e-05,1.68648]
[1777038877634,60.71,78010.58,0.0,0.99072,1e-05,1.69228]
[1777038878842,60.71,78016.28,0.0,0.99075,1e-05,1.68656]
[1777038884693,60.7,78017.34,0.0,0.99077,1e-05,1.68393]
[1777038886713,60.69,78032.25,0.0,0.99086,1e-05,1.6696]
[1777038887707,60.69,78026.9,0.0,0.99083,1e-05,1.67462]
[1777038888913,60.69,78016.32,0.0,0.99077,1e-05,1.68457]
[1777038889718,60.69,78016.32,0.0,0.99077,1e-05,1.68457]
[1777038891733,60.69,78011.52,0.0,0.99074,1e-05,1.68878]
[1777038893754,60.69,78017.33,0.0,0.99078,1e-05,1.68263]
[1777038894753,60.68,78020.33,0.0,0.9908,1e-05,1.67948]
[1777038898983,60.68,78014.24,0.0,0.99077,1e-05,1.68395]
[1777038900798,60.67,78021.94,0.0,0.99082,1e-05,1.67604]
[1777038901822,60.67,78025.51,0.0,0.99084,1e-05,1.67238]
[1777038904824,60.66,78031.9,0.0,0.99089,1e-05,1.66547]
[1777038905835,60.66,78031.61,0.0,0.99089,1e-05,1.66545]
[1777038909066,60.66,78022.87,0.0,0.99084,1e-05,1.67277]
[1777038910865,60.65,78023.03,0.0,0.99084,1e-05,1.67202]
[1777038913917,60.65,78016.41,0.0,0.99081,1e-05,1.67734]
[1777038914894,60.64,78006.38,0.0,0.99075,1e-05,1.68649]
[1777038915901,60.64,78002.52,0.0,0.99073,1e-05,1.68981]
[1777038917926,60.64,77996.52,0.0,0.9907,1e-05,1.69483]
[1777038919138,60.64,77991.78,0.0,0.99067,1e-05,1.69899]
[1777038920993,60.63,77985.58,0.0,0.99064,1e-05,1.70454]
[1777038921963,60.63,77978.0,0.0,0.99059,1e-05,1.71142]
[1777038922963,60.63,77983.46,0.0,0.99063,1e-05,1.70546]
[1777038924977,60.62,77981.42,0.0,0.99062,1e-05,1.70667]
[1777038925987,60.62,77987.79,0.0,0.99066,1e-05,1.70023]
[1777038926991,60.62,77990.02,0.0,0.99068,1e-05,1.69775]
[1777038929216,60.61,77999.93,0.0,0.99074,1e-05,1.68765]
[1777038930013,60.61,77999.93,0.0,0.99075,1e-05,1.68732]
[1777038933033,60.6,77990.57,0.0,0.9907,1e-05,1.69382]
[1777038934052,60.6,77985.26,0.0,0.99067,1e-05,1.69852]
[1777038935052,60.6,77978.57,0.0,0.99063,1e-05,1.70455]
[1777038936059,60.6,77968.88,0.0,0.99058,1e-05,1.71345]
[1777038937074,60.59,77962.93,0.0,0.99054,1e-05,1.71879]
[1777038938077,60.59,77951.27,0.0,0.99047,1e-05,1.72964]
[1777038939287,60.59,77947.65,0.0,0.99045,1e-05,1.73273]
[1777038945129,60.57,77947.03,0.0,0.99046,1e-05,1.73089]
[1777038948147,60.56,77955.57,0.0,0.99052,1e-05,1.72145]
[1777038951168,60.56,77950.57,0.0,0.9905,1e-05,1.72511]
[1777038956207,60.54,77946.56,0.0,0.99049,1e-05,1.72704]
[1777038957211,60.54,77942.92,0.0,0.99047,1e-05,1.72976]
[1777038958221,60.54,77937.51,0.0,0.99044,1e-05,1.735]
[1777038959429,60.54,77943.88,0.0,0.99048,1e-05,1.72843]
[1777038961238,60.53,77951.39,0.0,0.99053,1e-05,1.72]
[1777038963252,60.53,77966.86,0.0,0.99063,1e-05,1.70478]
[1777038964260,60.52,77972.34,0.0,0.99067,1e-05,1.69919]
[1777038967282,60.52,77977.43,0.0,0.9907,1e-05,1.69331]
[1777038969507,60.51,77964.45,0.0,0.99063,1e-05,1.70502]
[1777038970301,60.51,77964.45,0.0,0.99063,1e-05,1.70468]
[1777038971309,60.51,77950.73,0.0,0.99055,1e-05,1.71748]
[1777038973326,60.5,77949.37,0.0,0.99054,1e-05,1.71803]
[1777038978359,60.49,77941.08,0.0,0.99051,1e-05,1.72413]
[1777038979577,60.49,77933.13,0.0,0.99046,1e-05,1.73143]
[1777038981388,60.48,77934.61,0.0,0.99047,1e-05,1.72922]
[1777038982386,60.48,77950.97,0.0,0.99058,1e-05,1.71304]
[1777038983395,60.48,77938.59,0.0,0.9905,1e-05,1.7246]
[1777038984401,60.48,77937.25,0.0,0.9905,1e-05,1.7255]
[1777038989668,60.46,77943.1,0.0,0.99054,1e-05,1.7179]
[1777038990488,60.46,77943.1,0.0,0.99055,1e-05,1.71753]
[1777038991456,60.46,77948.58,0.0,0.99059,1e-05,1.71051]
[1777038995486,60.46,77945.94,0.0,0.99057,1e-05,1.71304]
[1777039000523,60.46,77944.72,0.0,0.99057,1e-05,1.71421]
[1777039001531,60.46,77937.84,0.0,0.99052,1e-05,1.72084]
[1777039002538,60.46,77935.22,0.0,0.99051,1e-05,1.72337]
[1777039005561,60.45,77930.36,0.0,0.99048,1e-05,1.7269]
[1777039006566,60.45,77922.0,0.0,0.99044,1e-05,1.73461]
[1777039007573,60.44,77922.16,0.0,0.99044,1e-05,1.73404]
[1777039009587,60.44,77927.58,0.0,0.99048,1e-05,1.72797]
[1777039010599,60.44,77940.58,0.0,0.99056,1e-05,1.71502]
[1777039011601,60.44,77940.15,0.0,0.99056,1e-05,1.71543]
[1777039016644,60.43,77965.74,0.0,0.99072,1e-05,1.69057]
[1777039017647,60.43,77971.59,0.0,0.99075,1e-05,1.68501]
[1777039019657,60.43,77965.05,0.0,0.99071,1e-05,1.69123]
[1777039020665,60.43,77973.91,0.0,0.99077,1e-05,1.68281]
[1777039021675,60.43,77987.97,0.0,0.99085,1e-05,1.66954]
[1777039022695,60.43,78006.27,0.0,0.99096,1e-05,1.65239]
[1777039023699,60.43,78020.06,0.0,0.99104,1e-05,1.63956]
[1777039024708,60.43,78027.95,0.0,0.99109,1e-05,1.63226]
[1777039026801,60.43,78050.99,0.0,0.99123,1e-05,1.6111]
[1777039027759,60.43,78061.93,0.0,0.99129,1e-05,1.60113]
[1777039028837,60.43,78072.15,0.0,0.99135,1e-05,1.59186]
[1777039030301,60.43,78073.83,0.0,0.99136,1e-05,1.59034]
[1777039034978,60.43,78061.22,0.0,0.99128,1e-05,1.60177]
[1777039035976,60.43,78054.34,0.0,0.99125,1e-05,1.60804]
[1777039036987,60.43,78067.79,0.0,0.99132,1e-05,1.59581]
[1777039037992,60.43,78063.66,0.0,0.9913,1e-05,1.59956]
[1777039040611,60.43,78057.29,0.0,0.99126,1e-05,1.60535]
[1777039046050,60.43,78058.33,0.0,0.99127,1e-05,1.6044]
[1777039049072,60.43,78066.87,0.0,0.99132,1e-05,1.59664]
[1777039052096,60.43,78074.52,0.0,0.99137,1e-05,1.58841]
[1777039053103,60.43,78068.52,0.0,0.99133,1e-05,1.59383]
[1777039054109,60.43,78062.44,0.0,0.9913,1e-05,1.59935]
[1777039055117,60.43,78061.43,0.0,0.99129,1e-05,1.60026]
[1777039060753,60.43,78062.28,0.0,0.9913,1e-05,1.59949]
[1777039062177,60.43,78050.54,0.0,0.99123,1e-05,1.61018]
[1777039063186,60.43,78045.24,0.0,0.9912,1e-05,1.61503]
[1777039068247,60.43,78050.69,0.0,0.99123,1e-05,1.61005]
[1777039069253,60.43,78065.38,0.0,0.99132,1e-05,1.59668]
[1777039070825,60.43,78088.27,0.0,0.99145,1e-05,1.57603]
[1777039072277,60.43,78088.7,0.0,0.99145,1e-05,1.57565]
[1777039077316,60.43,78089.39,0.0,0.99145,1e-05,1.57503]
[1777039080897,60.43,78083.41,0.0,0.99142,1e-05,1.5804]
[1777039082343,60.43,78089.63,0.0,0.99145,1e-05,1.57482]
[1777039084358,60.43,78083.66,0.0,0.99142,1e-05,1.58017]
[1777039086373,60.43,78093.17,0.0,0.99147,1e-05,1.57164]
[1777039087380,60.43,78114.83,0.0,0.9916,1e-05,1.55236]
[1777039088387,60.43,78115.72,0.0,0.9916,1e-05,1.55157]
[1777039091409,60.43,78122.62,0.0,0.99164,1e-05,1.54548]
[1777039092415,60.43,78117.44,0.0,0.99161,1e-05,1.55005]
[1777039095445,60.43,78087.23,0.0,0.99144,1e-05,1.57697]
[1777039096459,60.43,78089.27,0.0,0.99145,1e-05,1.57514]
[1777039097456,60.43,78111.0,0.0,0.99157,1e-05,1.55576]
[1777039098459,60.43,78104.81,0.0,0.99154,1e-05,1.56126]
[1777039099467,60.43,78102.85,0.0,0.99153,1e-05,1.563]
[1777039104501,60.43,78099.96,0.0,0.99151,1e-05,1.56558]
[1777039107523,60.43,78090.65,0.0,0.99146,1e-05,1.5739]
[1777039109536,60.43,78088.07,0.0,0.99145,1e-05,1.57621]
[1777039111551,60.43,78096.6,0.0,0.9915,1e-05,1.56728]
[1777039112558,60.43,78101.38,0.0,0.99153,1e-05,1.56301]
[1777039113565,60.43,78093.95,0.0,0.99149,1e-05,1.56965]
[1777039114572,60.43,78093.24,0.0,0.99148,1e-05,1.57028]
[1777039116588,60.43,78080.24,0.0,0.99141,1e-05,1.58194]
[1777039117596,60.43,78079.89,0.0,0.99141,1e-05,1.58226]
[1777039122629,60.43,78082.53,0.0,0.99142,1e-05,1.57988]
[1777039126658,60.43,78088.87,0.0,0.99146,1e-05,1.57419]
[1777039131693,60.43,78095.7,0.0,0.9915,1e-05,1.56808]
[1777039136728,60.43,78095.25,0.0,0.99149,1e-05,1.56848]
[1777039141764,60.43,78095.26,0.0,0.99149,1e-05,1.56847]
[1777039146798,60.43,78095.37,0.0,0.99149,1e-05,1.56838]
[1777039151836,60.43,78097.87,0.0,0.99151,1e-05,1.56614]
[1777039156889,60.43,78123.85,0.0,0.99165,1e-05,1.5431]
[1777039161926,60.43,78120.74,0.0,0.99164,1e-05,1.54585]
[1777039166957,60.43,78119.42,0.0,0.99163,1e-05,1.54701]
[1777039171999,60.43,78120.07,0.0,0.99164,1e-05,1.54515]
[1777039176023,60.43,78115.06,0.0,0.99161,1e-05,1.54958]
[1777039181056,60.43,78109.65,0.0,0.99158,1e-05,1.55437]
[1777039186092,60.43,78107.31,0.0,0.99157,1e-05,1.55644]
[1777039191740,60.43,78101.76,0.0,0.99154,1e-05,1.56138]
[1777039197174,60.43,78101.53,0.0,0.99153,1e-05,1.56158]
[1777039202066,60.43,78081.57,0.0,0.99142,1e-05,1.57944]
[1777039203378,60.43,78065.32,0.0,0.99133,1e-05,1.5941]
[1777039204379,60.43,78057.82,0.0,0.99129,1e-05,1.60091]
[1777039205389,60.43,78058.53,0.0,0.99129,1e-05,1.60026]
[1777039206394,60.43,78064.35,0.0,0.99132,1e-05,1.59498]
[1777039207401,60.43,78070.28,0.0,0.99136,1e-05,1.58961]
[1777039208408,60.43,78072.53,0.0,0.99137,1e-05,1.58758]
[1777039210422,60.43,78066.62,0.0,0.99134,1e-05,1.59292]
[1777039211430,60.43,78061.45,0.0,0.99131,1e-05,1.59761]
[1777039212437,60.43,78055.83,0.0,0.99127,1e-05,1.60272]
[1777039215465,60.43,78055.35,0.0,0.99127,1e-05,1.60315]
[1777039217511,60.43,78048.51,0.0,0.99123,1e-05,1.60939]
[1777039218511,60.43,78040.38,0.0,0.99118,1e-05,1.61683]
[1777039219524,60.43,78037.77,0.0,0.99117,1e-05,1.61922]
[1777039224544,60.43,78029.79,0.0,0.99112,1e-05,1.62656]
[1777039225551,60.43,78028.46,0.0,0.99112,1e-05,1.62778]
[1777039227570,60.43,78022.77,0.0,0.99108,1e-05,1.63304]
[1777039228576,60.43,78006.41,0.0,0.99098,1e-05,1.64822]
[1777039229583,60.43,78000.35,0.0,0.99095,1e-05,1.65387]
[1777039231599,60.43,77992.64,0.0,0.99091,1e-05,1.65973]
[1777039232605,60.43,77986.61,0.0,0.99087,1e-05,1.66539]
[1777039236635,60.43,77991.65,0.0,0.9909,1e-05,1.66066]
[1777039240664,60.43,77986.16,0.0,0.99087,1e-05,1.66581]
[1777039243682,60.43,77974.66,0.0,0.9908,1e-05,1.67665]
[1777039244693,60.43,77971.12,0.0,0.99078,1e-05,1.68]
[1777039245705,60.43,77962.03,0.0,0.99072,1e-05,1.68862]
[1777039246714,60.43,77960.19,0.0,0.99071,1e-05,1.69037]
[1777039248718,60.43,77954.82,0.0,0.99068,1e-05,1.69549]
[1777039250737,60.43,77956.46,0.0,0.99069,1e-05,1.69392]
[1777039255770,60.43,77957.46,0.0,0.9907,1e-05,1.69297]
[1777039260803,60.43,77959.11,0.0,0.99071,1e-05,1.6914]
[1777039263839,60.43,77944.42,0.0,0.99062,1e-05,1.70543]
[1777039264833,60.43,77937.06,0.0,0.99057,1e-05,1.7125]
[1777039265842,60.43,77929.46,0.0,0.99052,1e-05,1.71982]
[1777039266859,60.43,77928.86,0.0,0.99052,1e-05,1.7204]
[1777039271890,60.43,77926.98,0.0,0.99051,1e-05,1.72221]
[1777039273906,60.43,77934.99,0.0,0.99056,1e-05,1.71449]
[1777039274912,60.43,77936.79,0.0,0.99057,1e-05,1.71276]
[1777039275919,60.43,77931.02,0.0,0.99053,1e-05,1.71831]
[1777039277935,60.43,77931.94,0.0,0.99054,1e-05,1.71743]
[1777039279951,60.43,77938.39,0.0,0.99058,1e-05,1.71122]
[1777039280955,60.43,77946.96,0.0,0.99063,1e-05,1.703]
[1777039281963,60.43,77946.71,0.0,0.99063,1e-05,1.70324]
[1777039284062,60.43,77956.09,0.0,0.99069,1e-05,1.69428]
[1777039285007,60.43,77977.78,0.0,0.99082,1e-05,1.6737]
[1777039286022,60.43,78012.71,0.0,0.99103,1e-05,1.64101]
[1777039287009,60.43,77999.42,0.0,0.99095,1e-05,1.65339]
[1777039288031,60.43,77989.19,0.0,0.99089,1e-05,1.66297]
[1777039289051,60.43,77983.1,0.0,0.99085,1e-05,1.66869]
[1777039290058,60.43,77991.45,0.0,0.9909,1e-05,1.66085]
[1777039291059,60.43,77978.43,0.0,0.99083,1e-05,1.67173]
[1777039292068,60.43,77968.79,0.0,0.99077,1e-05,1.68084]
[1777039293211,60.43,77968.13,0.0,0.99077,1e-05,1.68146]
[1777039295089,60.43,77973.63,0.0,0.9908,1e-05,1.67626]
[1777039297100,60.43,77971.12,0.0,0.99079,1e-05,1.67863]
[1777039298109,60.43,77969.03,0.0,0.99077,1e-05,1.68061]
[1777039300122,60.43,77975.44,0.0,0.99081,1e-05,1.67455]
[1777039301128,60.43,77978.76,0.0,0.99083,1e-05,1.67142]
[1777039303288,60.43,77982.86,0.0,0.99086,1e-05,1.66756]
[1777039307171,60.43,77972.79,0.0,0.9908,1e-05,1.67705]
[1777039308182,60.43,77970.62,0.0,0.99078,1e-05,1.67911]
[1777039311200,60.43,77963.23,0.0,0.99074,1e-05,1.68611]
[1777039312211,60.43,77955.92,0.0,0.99069,1e-05,1.69307]
[1777039313357,60.43,77955.89,0.0,0.99069,1e-05,1.69309]
[1777039315226,60.43,77962.63,0.0,0.99074,1e-05,1.68668]
[1777039316234,60.43,77970.72,0.0,0.99078,1e-05,1.67901]
[1777039317241,60.43,77969.61,0.0,0.99078,1e-05,1.68006]
[1777039322278,60.43,77960.01,0.0,0.99072,1e-05,1.68917]
[1777039323440,60.43,77957.04,0.0,0.9907,1e-05,1.692]
[1777039326304,60.43,77947.62,0.0,0.99064,1e-05,1.70099]
[1777039327312,60.43,77945.75,0.0,0.99063,1e-05,1.70278]
[1777039330360,60.43,77937.26,0.0,0.99058,1e-05,1.71092]
[1777039331346,60.43,77928.15,0.0,0.99052,1e-05,1.7197]
[1777039332353,60.43,77921.61,0.0,0.99048,1e-05,1.72602]
[1777039333510,60.43,77922.17,0.0,0.99049,1e-05,1.72548]
[1777039337396,60.43,77928.77,0.0,0.99053,1e-05,1.7191]
[1777039341426,60.43,77921.75,0.0,0.99048,1e-05,1.72588]
[1777039343582,60.43,77910.55,0.0,0.99041,1e-05,1.73676]
[1777039344450,60.43,77910.55,0.0,0.99041,1e-05,1.73676]
[1777039347472,60.43,77906.11,0.0,0.99039,1e-05,1.74108]
[1777039351499,60.43,77887.96,0.0,0.99028,1e-05,1.75745]
[1777039352509,60.43,77880.51,0.0,0.99023,1e-05,1.76479]
[1777039353512,60.43,77891.01,0.0,0.9903,1e-05,1.75445]
[1777039354519,60.43,77885.19,0.0,0.99026,1e-05,1.76018]
[1777039355534,60.43,77880.29,0.0,0.99023,1e-05,1.765]
[1777039357539,60.43,77887.48,0.0,0.99027,1e-05,1.75792]
[1777039359554,60.43,77891.21,0.0,0.9903,1e-05,1.75426]
[1777039363586,60.43,77885.66,0.0,0.99026,1e-05,1.75971]
[1777039368617,60.43,77883.37,0.0,0.99025,1e-05,1.76197]
[1777039373653,60.43,77875.95,0.0,0.9902,1e-05,1.76929]
[1777039375667,60.43,77873.6,0.0,0.99019,1e-05,1.77161]
[1777039376680,60.43,77867.51,0.0,0.99015,1e-05,1.77765]
[1777039377682,60.43,77850.42,0.0,0.99004,1e-05,1.79468]
[1777039379702,60.43,77839.84,0.0,0.98997,1e-05,1.80529]
[1777039380702,60.43,77835.24,0.0,0.98994,1e-05,1.80991]
[1777039382717,60.43,77840.8,0.0,0.98997,1e-05,1.80432]
[1777039383723,60.43,77838.07,0.0,0.98996,1e-05,1.80706]
[1777039388758,60.43,77833.88,0.0,0.98993,1e-05,1.81128]
[1777039390775,60.43,77827.75,0.0,0.98989,1e-05,1.81747]
[1777039391779,60.43,77822.87,0.0,0.98986,1e-05,1.82241]
[1777039392786,60.43,77816.76,0.0,0.98981,1e-05,1.82861]
[1777039393947,60.43,77815.61,0.0,0.98981,1e-05,1.82978]
[1777039395813,60.43,77822.86,0.0,0.98986,1e-05,1.82242]
[1777039396821,60.43,77834.23,0.0,0.98993,1e-05,1.81093]
[1777039397825,60.43,77856.79,0.0,0.99008,1e-05,1.78831]
[1777039398835,60.43,77859.49,0.0,0.99009,1e-05,1.78562]
[1777039401854,60.43,77869.91,0.0,0.99016,1e-05,1.77527]
[1777039402859,60.43,77880.6,0.0,0.99023,1e-05,1.7647]
[1777039404217,60.43,77892.03,0.0,0.9903,1e-05,1.75345]
[1777039407910,60.43,77871.31,0.0,0.99017,1e-05,1.77388]
[1777039408911,60.43,77861.78,0.0,0.99011,1e-05,1.78334]
[1777039409916,60.43,77864.41,0.0,0.99013,1e-05,1.78073]
[1777039411930,60.43,77872.49,0.0,0.99019,1e-05,1.7713]
[1777039412945,60.43,77880.45,0.0,0.99024,1e-05,1.76343]
[1777039414735,60.43,77875.36,0.0,0.9902,1e-05,1.76846]
[1777039418987,60.43,77892.73,0.0,0.99032,1e-05,1.75136]
[1777039419994,60.43,77899.55,0.0,0.99036,1e-05,1.74469]
[1777039421001,60.43,77894.67,0.0,0.99033,1e-05,1.74946]
[1777039426036,60.43,77900.41,0.0,0.99036,1e-05,1.74385]
[1777039427043,60.43,77909.21,0.0,0.99042,1e-05,1.73527]
[1777039428066,60.43,77911.35,0.0,0.99043,1e-05,1.73319]
[1777039429057,60.43,77919.52,0.0,0.99048,1e-05,1.72526]
[1777039434895,60.43,77904.53,0.0,0.99039,1e-05,1.73983]
[1777039436127,60.43,77913.86,0.0,0.99045,1e-05,1.73075]
[1777039438121,60.43,77894.3,0.0,0.99033,1e-05,1.74982]
[1777039439128,60.43,77893.09,0.0,0.99032,1e-05,1.75101]
[1777039441143,60.43,77887.51,0.0,0.99028,1e-05,1.75649]
[1777039442149,60.43,77878.63,0.0,0.99023,1e-05,1.76523]
[1777039443159,60.43,77871.36,0.0,0.99018,1e-05,1.77242]
[1777039444167,60.43,77872.82,0.0,0.99019,1e-05,1.77097]
[1777039448194,60.43,77864.6,0.0,0.99014,1e-05,1.77912]
[1777039449201,60.43,77858.38,0.0,0.9901,1e-05,1.78531]
[1777039450208,60.43,77855.21,0.0,0.99007,1e-05,1.78847]
[1777039452221,60.43,77856.21,0.0,0.99008,1e-05,1.78747]
[1777039457256,60.43,77861.61,0.0,0.99012,1e-05,1.78209]
[1777039460317,60.43,77852.31,0.0,0.99006,1e-05,1.79136]
[1777039461589,60.43,77834.8,0.0,0.98994,1e-05,1.80892]
[1777039462570,60.43,77810.77,0.0,0.98978,1e-05,1.83325]
[1777039463573,60.43,77805.45,0.0,0.98975,1e-05,1.83868]
[1777039465585,60.43,77803.03,0.0,0.98973,1e-05,1.84115]
[1777039467599,60.43,77808.21,0.0,0.98977,1e-05,1.83586]
[1777039469612,60.43,77811.87,0.0,0.98979,1e-05,1.83213]
[1777039470625,60.43,77822.13,0.0,0.98986,1e-05,1.82172]
[1777039471631,60.43,77830.05,0.0,0.98992,1e-05,1.81227]
[1777039472634,60.43,77832.32,0.0,0.98993,1e-05,1.80998]
[1777039476697,60.43,77834.86,0.0,0.98995,1e-05,1.80743]
[1777039477671,60.43,77858.42,0.0,0.9901,1e-05,1.78384]
[1777039478677,60.43,77880.36,0.0,0.99024,1e-05,1.76211]
[1777039479690,60.43,77890.11,0.0,0.99031,1e-05,1.75253]
[1777039480691,60.43,77888.72,0.0,0.9903,1e-05,1.75389]
[1777039483724,60.43,77883.02,0.0,0.99026,1e-05,1.75949]
[1777039484732,60.43,77867.13,0.0,0.99016,1e-05,1.77519]
[1777039485737,60.43,77869.91,0.0,0.99018,1e-05,1.77244]
[1777039488760,60.43,77875.25,0.0,0.99021,1e-05,1.76715]
[1777039490773,60.43,77887.5,0.0,0.99029,1e-05,1.75509]
[1777039491780,60.43,77897.35,0.0,0.99035,1e-05,1.74544]
[1777039492789,60.43,77897.15,0.0,0.99035,1e-05,1.74563]
[1777039497822,60.43,77900.72,0.0,0.99037,1e-05,1.74214]
[1777039498829,60.43,77894.49,0.0,0.99033,1e-05,1.74823]
[1777039499836,60.43,77895.51,0.0,0.99034,1e-05,1.74724]
[1777039504871,60.43,77893.2,0.0,0.99033,1e-05,1.7495]
[1777039505878,60.43,77879.06,0.0,0.99024,1e-05,1.76339]
[1777039506885,60.43,77880.05,0.0,0.99024,1e-05,1.76242]
[1777039507900,60.43,77889.17,0.0,0.9903,1e-05,1.75345]
[1777039508900,60.43,77910.84,0.0,0.99044,1e-05,1.73229]
[1777039509908,60.43,77915.86,0.0,0.99047,1e-05,1.72742]
[1777039510914,60.43,77918.71,0.0,0.99049,1e-05,1.72466]
[1777039513935,60.43,77928.67,0.0,0.99055,1e-05,1.71504]
[1777039514943,60.43,77929.83,0.0,0.99056,1e-05,1.71392]
[1777039517963,60.43,77920.73,0.0,0.9905,1e-05,1.7227]
[1777039518971,60.43,77915.01,0.0,0.99046,1e-05,1.72824]
[1777039519977,60.43,77918.83,0.0,0.99049,1e-05,1.72454]
[1777039523053,60.43,77931.75,0.0,0.99057,1e-05,1.71207]
[1777039524004,60.43,77935.6,0.0,0.99059,1e-05,1.70837]
[1777039526019,60.43,77940.68,0.0,0.99062,1e-05,1.7035]
[1777039528038,60.43,77946.31,0.0,0.99066,1e-05,1.69811]
[1777039529040,60.43,77951.78,0.0,0.99069,1e-05,1.69289]
[1777039530048,60.43,77962.95,0.0,0.99076,1e-05,1.68228]
[1777039531055,60.43,77966.53,0.0,0.99079,1e-05,1.67752]
[1777039533080,60.43,77974.91,0.0,0.99084,1e-05,1.66961]
[1777039535091,60.43,77961.0,0.0,0.99075,1e-05,1.68276]
[1777039536098,60.43,77955.58,0.0,0.99072,1e-05,1.6879]
[1777039537105,60.43,77954.92,0.0,0.99072,1e-05,1.68853]
[1777039538112,60.43,77949.36,0.0,0.99068,1e-05,1.69383]
[1777039542140,60.43,77948.94,0.0,0.99068,1e-05,1.69423]
[1777039543147,60.43,77963.61,0.0,0.99077,1e-05,1.68028]
[1777039544154,60.43,77970.51,0.0,0.99081,1e-05,1.67376]
[1777039545161,60.43,77970.25,0.0,0.99081,1e-05,1.674]
[1777039548182,60.43,77963.47,0.0,0.99077,1e-05,1.68042]
[1777039549189,60.43,77961.5,0.0,0.99076,1e-05,1.68228]
[1777039554361,60.43,77938.52,0.0,0.99062,1e-05,1.70419]
[1777039556195,60.43,77901.87,0.0,0.99039,1e-05,1.73962]
[1777039557581,60.43,77888.97,0.0,0.99031,1e-05,1.75224]
[1777039558587,60.43,77886.5,0.0,0.99029,1e-05,1.75466]
[1777039562618,60.43,77866.65,0.0,0.99016,1e-05,1.77425]
[1777039563626,60.43,77863.25,0.0,0.99014,1e-05,1.77762]
[1777039567653,60.43,77858.59,0.0,0.99011,1e-05,1.78225]
[1777039568663,60.43,77864.14,0.0,0.99015,1e-05,1.77674]
[1777039570680,60.43,77858.21,0.0,0.99011,1e-05,1.78263]
[1777039572731,60.43,77864.49,0.0,0.99015,1e-05,1.77639]
[1777039573704,60.43,77879.93,0.0,0.99025,1e-05,1.76113]
[1777039574716,60.43,77883.77,0.0,0.99027,1e-05,1.75735]
[1777039575719,60.43,77892.21,0.0,0.99033,1e-05,1.74906]
[1777039576723,60.43,77890.41,0.0,0.99032,1e-05,1.75083]
[1777039578738,60.43,77884.97,0.0,0.99028,1e-05,1.75617]
[1777039583772,60.43,77887.29,0.0,0.9903,1e-05,1.75389]
[1777039585787,60.43,77879.98,0.0,0.99025,1e-05,1.76108]
[1777039590855,60.43,77879.59,0.0,0.99025,1e-05,1.76146]
[1777039591857,60.43,77872.26,0.0,0.99021,1e-05,1.76728]
[1777039592878,60.43,77865.18,0.0,0.99016,1e-05,1.77429]
[1777039593859,60.43,77864.49,0.0,0.99016,1e-05,1.77497]
[1777039598897,60.43,77874.55,0.0,0.99022,1e-05,1.76502]
[1777039599903,60.43,77878.78,0.0,0.99025,1e-05,1.76085]
[1777039602928,60.43,77881.48,0.0,0.99027,1e-05,1.75819]
[1777039603933,60.43,77891.9,0.0,0.99033,1e-05,1.74796]
[1777039604942,60.43,77902.25,0.0,0.9904,1e-05,1.73785]
[1777039605947,60.43,77909.14,0.0,0.99044,1e-05,1.73115]
[1777039606955,60.43,77923.61,0.0,0.99053,1e-05,1.71715]
[1777039607961,60.43,77927.3,0.0,0.99055,1e-05,1.71359]
[1777039609975,60.43,77920.61,0.0,0.99051,1e-05,1.72004]
[1777039611991,60.43,77914.27,0.0,0.99047,1e-05,1.72618]
[1777039617024,60.43,77924.91,0.0,0.99054,1e-05,1.71589]
[1777039619038,60.43,77921.06,0.0,0.99052,1e-05,1.71961]
[1777039622062,60.43,77914.68,0.0,0.99048,1e-05,1.72578]
[1777039623080,60.43,77901.57,0.0,0.99039,1e-05,1.73852]
[1777039624074,60.43,77885.6,0.0,0.99029,1e-05,1.75414]
[1777039625082,60.43,77880.7,0.0,0.99026,1e-05,1.75896]
[1777039627096,60.43,77860.65,0.0,0.99013,1e-05,1.77878]
[1777039628108,60.43,77838.85,0.0,0.98999,1e-05,1.80055]
[1777039629120,60.43,77816.3,0.0,0.98984,1e-05,1.82329]
[1777039630129,60.43,77804.26,0.0,0.98976,1e-05,1.83554]
[1777039631131,60.43,77801.57,0.0,0.98974,1e-05,1.83828]
[1777039633146,60.43,77815.15,0.0,0.98983,1e-05,1.82446]
[1777039634196,60.43,77816.63,0.0,0.98984,1e-05,1.82296]
[1777039635169,60.43,77808.17,0.0,0.98979,1e-05,1.83155]
[1777039638188,60.43,77801.36,0.0,0.98974,1e-05,1.8385]
[1777039641208,60.43,77810.76,0.0,0.98981,1e-05,1.82892]
[1777039644228,60.43,77816.08,0.0,0.98984,1e-05,1.82352]
[1777039647250,60.43,77808.73,0.0,0.98979,1e-05,1.83098]
[1777039651280,60.43,77803.72,0.0,0.98977,1e-05,1.83464]
[1777039652285,60.43,77809.52,0.0,0.98981,1e-05,1.82873]
[1777039653292,60.43,77815.26,0.0,0.98984,1e-05,1.8229]
[1777039656313,60.43,77821.51,0.0,0.98988,1e-05,1.81658]
[1777039658327,60.43,77827.25,0.0,0.98992,1e-05,1.81078]
[1777039659334,60.43,77821.68,0.0,0.98989,1e-05,1.8164]
[1777039664369,60.43,77824.46,0.0,0.9899,1e-05,1.8136]
[1777039668398,60.43,77836.58,0.0,0.98998,1e-05,1.80139]
[1777039673475,60.43,77830.42,0.0,0.98994,1e-05,1.80759]
[1777039677056,60.43,77843.07,0.0,0.99003,1e-05,1.79489]
[1777039679475,60.43,77828.97,0.0,0.98993,1e-05,1.80905]
[1777039681490,60.43,77823.68,0.0,0.9899,1e-05,1.81438]
[1777039682502,60.43,77818.91,0.0,0.98987,1e-05,1.81921]
[1777039683504,60.43,77823.93,0.0,0.9899,1e-05,1.81413]
[1777039684512,60.43,77829.0,0.0,0.98993,1e-05,1.80902]
[1777039687127,60.43,77834.73,0.0,0.98997,1e-05,1.80325]
[1777039689546,60.43,77852.05,0.0,0.99008,1e-05,1.78592]
[1777039690555,60.43,77860.41,0.0,0.99014,1e-05,1.7776]
[1777039691560,60.43,77868.56,0.0,0.99019,1e-05,1.76952]
[1777039694582,60.43,77860.77,0.0,0.99014,1e-05,1.77724]
[1777039697202,60.43,77871.23,0.0,0.99021,1e-05,1.76688]
[1777039698609,60.43,77845.52,0.0,0.99004,1e-05,1.79244]
[1777039701632,60.43,77852.31,0.0,0.99009,1e-05,1.78566]
[1777039707272,60.43,77871.72,0.0,0.99021,1e-05,1.7664]
[1777039710693,60.43,77860.07,0.0,0.99014,1e-05,1.77794]
[1777039711701,60.43,77853.68,0.0,0.9901,1e-05,1.78287]
[1777039712708,60.43,77856.03,0.0,0.99012,1e-05,1.78053]
[1777039714724,60.43,77861.83,0.0,0.99016,1e-05,1.77477]
[1777039717343,60.43,77869.43,0.0,0.9902,1e-05,1.76725]
[1777039718752,60.43,77880.79,0.0,0.99028,1e-05,1.75605]
[1777039719760,60.43,77880.13,0.0,0.99027,1e-05,1.7567]
[1777039721772,60.43,77885.74,0.0,0.99031,1e-05,1.75119]
[1777039723785,60.43,77891.17,0.0,0.99034,1e-05,1.74587]
[1777039727413,60.43,77885.97,0.0,0.99031,1e-05,1.75096]
[1777039728823,60.43,77884.65,0.0,0.9903,1e-05,1.75226]
[1777039733859,60.43,77894.18,0.0,0.99036,1e-05,1.74293]
[1777039734864,60.43,77899.95,0.0,0.9904,1e-05,1.7373]
[1777039735877,60.43,77903.55,0.0,0.99042,1e-05,1.73379]
[1777039737483,60.43,77900.19,0.0,0.9904,1e-05,1.73707]
[1777039739899,60.43,77898.8,0.0,0.99039,1e-05,1.73842]
[1777039741913,60.43,77906.87,0.0,0.99044,1e-05,1.73057]
[1777039742920,60.43,77911.58,0.0,0.99047,1e-05,1.726]
[1777039743927,60.43,77928.72,0.0,0.99058,1e-05,1.70946]
[1777039744944,60.43,77932.92,0.0,0.9906,1e-05,1.70542]
[1777039747955,60.43,77927.79,0.0,0.99057,1e-05,1.71035]
[1777039750991,60.43,77940.32,0.0,0.99065,1e-05,1.69833]
[1777039751990,60.43,77948.76,0.0,0.9907,1e-05,1.69028]
[1777039752995,60.43,77958.06,0.0,0.99076,1e-05,1.68144]
[1777039754001,60.43,77947.24,0.0,0.99069,1e-05,1.69173]
[1777039755011,60.43,77937.7,0.0,0.99063,1e-05,1.70084]
[1777039756019,60.43,77934.86,0.0,0.99062,1e-05,1.70356]
[1777039761053,60.43,77938.78,0.0,0.99064,1e-05,1.69981]
[1777039766089,60.43,77940.01,0.0,0.99065,1e-05,1.69863]
[1777039771122,60.43,77946.73,0.0,0.9907,1e-05,1.69084]
[1777039772130,60.43,77957.28,0.0,0.99076,1e-05,1.68082]
[1777039773140,60.43,77958.63,0.0,0.99077,1e-05,1.67954]
[1777039778175,60.43,77961.97,0.0,0.99079,1e-05,1.67637]
[1777039781211,60.43,77956.96,0.0,0.99076,1e-05,1.68112]
[1777039783211,60.43,77965.03,0.0,0.99081,1e-05,1.67348]
[1777039788251,60.43,77971.91,0.0,0.99085,1e-05,1.66699]
[1777039789252,60.43,77977.05,0.0,0.99088,1e-05,1.66216]
[1777039793279,60.43,77996.36,0.0,0.991,1e-05,1.64411]
[1777039794286,60.43,78000.13,0.0,0.99102,1e-05,1.6406]
[1777039796300,60.43,77990.14,0.0,0.99096,1e-05,1.64991]
[1777039797307,60.43,77983.92,0.0,0.99092,1e-05,1.65572]
[1777039798314,60.43,77973.89,0.0,0.99086,1e-05,1.66513]
[1777039799323,60.43,77973.51,0.0,0.99086,1e-05,1.66549]
[1777039800337,60.43,77967.31,0.0,0.99082,1e-05,1.67133]
[1777039801340,60.43,77965.05,0.0,0.99081,1e-05,1.67346]
[1777039802361,60.43,77972.87,0.0,0.99086,1e-05,1.66609]
[1777039803375,60.43,77971.28,0.0,0.99085,1e-05,1.66759]
[1777039804357,60.43,77956.49,0.0,0.99076,1e-05,1.68156]
[1777039805364,60.43,77955.26,0.0,0.99075,1e-05,1.68273]
[1777039808386,60.43,77949.41,0.0,0.99071,1e-05,1.68829]
[1777039811408,60.43,77947.75,0.0,0.9907,1e-05,1.68987]
[1777039814428,60.43,77940.21,0.0,0.99066,1e-05,1.69706]
[1777039819482,60.43,77940.61,0.0,0.99066,1e-05,1.69668]
[1777039820482,60.43,77930.43,0.0,0.9906,1e-05,1.70643]
[1777039821482,60.43,77922.37,0.0,0.99055,1e-05,1.71418]
[1777039823495,60.43,77927.78,0.0,0.99058,1e-05,1.70898]
[1777039824503,60.43,77937.21,0.0,0.99064,1e-05,1.69993]
[1777039826519,60.43,77945.39,0.0,0.99069,1e-05,1.69212]
[1777039831555,60.43,77946.02,0.0,0.9907,1e-05,1.69015]
[1777039836589,60.43,77939.13,0.0,0.99066,1e-05,1.69672]
[1777039839610,60.43,77930.57,0.0,0.9906,1e-05,1.70491]
[1777039841623,60.43,77944.1,0.0,0.99069,1e-05,1.69197]
[1777039842630,60.43,77950.82,0.0,0.99073,1e-05,1.68558]
[1777039845657,60.43,77962.58,0.0,0.9908,1e-05,1.67443]
[1777039848303,60.43,77971.45,0.0,0.99085,1e-05,1.66607]
[1777039848675,60.43,77971.45,0.0,0.99085,1e-05,1.66607]
[1777039850690,60.43,77978.2,0.0,0.99089,1e-05,1.65973]
[1777039855725,60.43,77977.78,0.0,0.99089,1e-05,1.66012]
[1777039860761,60.43,77975.43,0.0,0.99088,1e-05,1.66233]
[1777039865795,60.43,77980.52,0.0,0.99091,1e-05,1.65755]
[1777039869452,60.43,77986.0,0.0,0.99094,1e-05,1.65242]
[1777039871841,60.43,77997.58,0.0,0.99101,1e-05,1.64163]
[1777039872846,60.43,78008.35,0.0,0.99107,1e-05,1.63164]
[1777039874507,60.43,78027.62,0.0,0.99119,1e-05,1.6139]
[1777039875507,60.43,78052.27,0.0,0.99133,1e-05,1.59144]
[1777039876920,60.43,78048.27,0.0,0.99131,1e-05,1.59507]
[1777039877927,60.43,78041.46,0.0,0.99127,1e-05,1.60126]
[1777039879954,60.43,78029.19,0.0,0.9912,1e-05,1.61246]
[1777039880948,60.43,78020.82,0.0,0.99115,1e-05,1.62014]
[1777039881961,60.43,78021.09,0.0,0.99115,1e-05,1.61989]
[1777039885578,60.43,78011.2,0.0,0.99109,1e-05,1.62901]
[1777039886991,60.43,78002.82,0.0,0.99104,1e-05,1.63676]
[1777039887998,60.43,78001.63,0.0,0.99103,1e-05,1.63787]
[1777039891018,60.43,77994.21,0.0,0.991,1e-05,1.64341]
[1777039893034,60.43,77989.16,0.0,0.99097,1e-05,1.64812]
[1777039897060,60.43,77996.53,0.0,0.99101,1e-05,1.64126]
[1777039900083,60.43,77990.65,0.0,0.99098,1e-05,1.64673]
[1777039905127,60.43,77994.98,0.0,0.991,1e-05,1.6427]
[1777039910152,60.43,78007.35,0.0,0.99108,1e-05,1.63123]
[1777039911160,60.43,78004.86,0.0,0.99106,1e-05,1.63353]
[1777039916193,60.43,77998.45,0.0,0.99102,1e-05,1.63947]
[1777039921228,60.43,77993.68,0.0,0.99099,1e-05,1.64391]
[1777039924271,60.43,77981.48,0.0,0.99092,1e-05,1.6553]
[1777039925263,60.43,77981.33,0.0,0.99092,1e-05,1.65544]
[1777039929291,60.43,77987.3,0.0,0.99096,1e-05,1.64986]
[1777039931335,60.43,77983.26,0.0,0.99093,1e-05,1.65363]
[1777039932319,60.43,77973.63,0.0,0.99087,1e-05,1.66266]
[1777039933335,60.43,77966.42,0.0,0.99083,1e-05,1.66945]
[1777039934329,60.43,77960.83,0.0,0.9908,1e-05,1.67472]
[1777039935335,60.43,77952.48,0.0,0.99075,1e-05,1.68263]
[1777039936343,60.43,77943.57,0.0,0.99069,1e-05,1.69111]
[1777039937351,60.43,77941.32,0.0,0.99068,1e-05,1.69325]
[1777039941378,60.43,77948.85,0.0,0.99072,1e-05,1.68608]
[1777039943393,60.43,77943.7,0.0,0.99069,1e-05,1.69098]
[1777039944399,60.43,77938.9,0.0,0.99066,1e-05,1.69556]
[1777039949434,60.43,77942.95,0.0,0.99069,1e-05,1.6917]
[1777039950442,60.43,77950.98,0.0,0.99074,1e-05,1.68406]
[1777039951449,60.43,77951.48,0.0,0.99075,1e-05,1.68221]
[1777039954470,60.43,77958.7,0.0,0.99079,1e-05,1.67537]
[1777039955477,60.43,77964.66,0.0,0.99083,1e-05,1.66974]
[1777039957491,60.43,77956.36,0.0,0.99078,1e-05,1.67759]
[1777039962528,60.43,77957.92,0.0,0.99079,1e-05,1.67611]
[1777039967568,60.43,77958.48,0.0,0.99079,1e-05,1.67558]
[1777039968569,60.43,77965.98,0.0,0.99084,1e-05,1.6685]
[1777039969575,60.43,77963.85,0.0,0.99082,1e-05,1.67051]
[1777039974610,60.43,77961.94,0.0,0.99081,1e-05,1.67231]
[1777039977630,60.43,77967.06,0.0,0.99084,1e-05,1.66748]
[1777039982666,60.43,77968.39,0.0,0.99085,1e-05,1.66623]
[1777039983673,60.43,77980.92,0.0,0.99093,1e-05,1.65447]
[1777039984680,60.43,77981.76,0.0,0.99093,1e-05,1.65368]
[1777039985687,60.43,77974.01,0.0,0.99088,1e-05,1.66094]
[1777039990723,60.43,77970.47,0.0,0.99086,1e-05,1.66427]
[1777039992737,60.43,77962.19,0.0,0.99081,1e-05,1.67207]
[1777039996772,60.43,77951.17,0.0,0.99075,1e-05,1.68251]
[1777039998778,60.43,77965.33,0.0,0.99083,1e-05,1.66911]
[1777040000793,60.43,77960.42,0.0,0.9908,1e-05,1.67375]
[1777040002805,60.43,77955.61,0.0,0.99077,1e-05,1.6783]
[1777040007842,60.43,77955.31,0.0,0.99077,1e-05,1.67858]
[1777040011870,60.43,77947.38,0.0,0.99073,1e-05,1.68474]
[1777040012884,60.43,77940.07,0.0,0.99068,1e-05,1.69169]
[1777040013890,60.43,77921.58,0.0,0.99057,1e-05,1.7094]
[1777040014896,60.43,77914.72,0.0,0.99053,1e-05,1.71601]
[1777040016512,60.43,77914.59,0.0,0.99053,1e-05,1.71614]
[1777040018925,60.43,77906.79,0.0,0.99048,1e-05,1.72368]
[1777040022958,60.43,77894.0,0.0,0.9904,1e-05,1.7361]
[1777040023965,60.43,77894.26,0.0,0.9904,1e-05,1.73585]
[1777040029001,60.43,77889.03,0.0,0.99037,1e-05,1.74095]
[1777040030016,60.43,77880.26,0.0,0.99031,1e-05,1.74953]
[1777040031014,60.43,77880.25,0.0,0.99031,1e-05,1.74954]
[1777040036652,60.43,77875.66,0.0,0.99028,1e-05,1.75405]
[1777040042095,60.43,77871.0,0.0,0.99025,1e-05,1.75863]
[1777040046722,60.43,77877.44,0.0,0.99029,1e-05,1.7523]
[1777040052163,60.43,77883.53,0.0,0.99033,1e-05,1.74633]
[1777040053171,60.43,77884.16,0.0,0.99034,1e-05,1.74571]
[1777040056793,60.43,77899.23,0.0,0.99043,1e-05,1.73101]
[1777040059213,60.43,77891.29,0.0,0.99038,1e-05,1.73874]
[1777040060221,60.43,77886.51,0.0,0.99035,1e-05,1.74341]
[1777040062234,60.43,77883.11,0.0,0.99033,1e-05,1.74674]
[1777040064288,60.43,77889.05,0.0,0.99037,1e-05,1.74093]
[1777040065277,60.43,77897.48,0.0,0.99042,1e-05,1.73271]
[1777040066862,60.43,77908.66,0.0,0.99049,1e-05,1.72187]
[1777040069300,60.43,77903.16,0.0,0.99046,1e-05,1.7272]
[1777040074335,60.43,77903.93,0.0,0.99047,1e-05,1.72506]
[1777040079369,60.43,77905.49,0.0,0.99048,1e-05,1.72354]
[1777040082409,60.43,77886.48,0.0,0.99036,1e-05,1.74204]
[1777040083406,60.43,77862.46,0.0,0.9902,1e-05,1.76565]
[1777040085418,60.43,77870.29,0.0,0.99026,1e-05,1.75792]
[1777040088440,60.43,77865.37,0.0,0.99022,1e-05,1.76277]
[1777040091460,60.43,77859.15,0.0,0.99018,1e-05,1.76892]
[1777040092466,60.43,77850.42,0.0,0.99013,1e-05,1.77758]
[1777040094481,60.43,77859.98,0.0,0.99019,1e-05,1.7681]
[1777040095489,60.43,77871.39,0.0,0.99026,1e-05,1.75684]
[1777040100525,60.43,77874.23,0.0,0.99028,1e-05,1.75405]
[1777040105557,60.43,77863.75,0.0,0.99021,1e-05,1.76437]
[1777040106565,60.43,77857.75,0.0,0.99017,1e-05,1.7703]
[1777040110614,60.43,77863.58,0.0,0.99021,1e-05,1.76454]
[1777040111609,60.43,77877.47,0.0,0.9903,1e-05,1.75086]
[1777040113623,60.43,77882.7,0.0,0.99033,1e-05,1.74574]
[1777040115637,60.43,77888.13,0.0,0.99037,1e-05,1.74043]
[1777040116644,60.43,77897.48,0.0,0.99043,1e-05,1.73132]
[1777040117651,60.43,77902.75,0.0,0.99046,1e-05,1.7262]
[1777040118659,60.43,77912.56,0.0,0.99052,1e-05,1.71671]
[1777040123693,60.43,77908.61,0.0,0.9905,1e-05,1.72052]
[1777040127721,60.43,77913.08,0.0,0.99053,1e-05,1.71621]
[1777040129735,60.43,77918.95,0.0,0.99056,1e-05,1.71055]
[1777040130741,60.43,77925.8,0.0,0.9906,1e-05,1.70397]
[1777040132756,60.43,77920.32,0.0,0.99058,1e-05,1.70785]
[1777040137790,60.43,77917.76,0.0,0.99056,1e-05,1.71031]
[1777040138802,60.43,77924.69,0.0,0.9906,1e-05,1.70365]
[1777040139805,60.43,77934.61,0.0,0.99067,1e-05,1.69415]
[1777040144840,60.43,77940.04,0.0,0.9907,1e-05,1.68897]
[1777040149878,60.43,77943.46,0.0,0.99072,1e-05,1.68572]
[1777040151890,60.43,77953.65,0.0,0.99078,1e-05,1.67605]
[1777040156925,60.43,77952.16,0.0,0.99077,1e-05,1.67746]
[1777040158939,60.43,77958.32,0.0,0.99081,1e-05,1.67164]
[1777040159947,60.43,77969.83,0.0,0.99088,1e-05,1.6608]
[1777040160953,60.43,77975.97,0.0,0.99092,1e-05,1.65504]
[1777040161962,60.43,77985.09,0.0,0.99097,1e-05,1.64652]
[1777040163973,60.43,77997.7,0.0,0.99105,1e-05,1.63479]
[1777040164996,60.43,78003.16,0.0,0.99108,1e-05,1.62974]
[1777040165988,60.43,78011.3,0.0,0.99113,1e-05,1.62223]
[1777040167589,60.43,78018.18,0.0,0.99117,1e-05,1.6159]
[1777040169008,60.43,78011.92,0.0,0.99113,1e-05,1.62166]
[1777040174051,60.43,78010.38,0.0,0.99112,1e-05,1.62307]
[1777040177660,60.43,78019.76,0.0,0.99118,1e-05,1.61445]
[1777040183116,60.43,78014.11,0.0,0.99114,1e-05,1.61964]
[1777040187730,60.43,78008.59,0.0,0.99111,1e-05,1.62472]
[1777040190175,60.43,77997.19,0.0,0.99104,1e-05,1.63527]
[1777040191177,60.43,77985.15,0.0,0.99098,1e-05,1.64511]
[1777040192198,60.43,77976.8,0.0,0.99093,1e-05,1.65291]
[1777040193193,60.43,77966.17,0.0,0.99087,1e-05,1.66288]
[1777040194198,60.43,77960.15,0.0,0.99083,1e-05,1.66855]
[1777040195206,60.43,77958.59,0.0,0.99082,1e-05,1.67002]
[1777040197804,60.43,77939.58,0.0,0.9907,1e-05,1.68804]
[1777040200241,60.43,77946.05,0.0,0.99074,1e-05,1.68189]
[1777040201248,60.43,77946.23,0.0,0.99074,1e-05,1.68172]
[1777040205281,60.43,77951.89,0.0,0.99078,1e-05,1.67635]
[1777040206283,60.43,77958.01,0.0,0.99082,1e-05,1.67057]
[1777040207883,60.43,77952.06,0.0,0.99078,1e-05,1.67619]
[1777040213331,60.43,77949.14,0.0,0.99076,1e-05,1.67896]
[1777040216352,60.43,77944.94,0.0,0.99074,1e-05,1.68294]
[1777040217955,60.43,77939.17,0.0,0.9907,1e-05,1.68843]
[1777040219389,60.43,77937.05,0.0,0.99069,1e-05,1.69045]
[1777040220388,60.43,77932.02,0.0,0.99066,1e-05,1.69525]
[1777040222402,60.43,77921.86,0.0,0.99059,1e-05,1.70498]
[1777040223419,60.43,77916.79,0.0,0.99056,1e-05,1.70986]
[1777040226430,60.43,77922.84,0.0,0.9906,1e-05,1.70404]
[1777040228042,60.43,77933.34,0.0,0.99067,1e-05,1.69399]
[1777040233478,60.43,77929.15,0.0,0.99064,1e-05,1.69799]
[1777040236501,60.43,77918.25,0.0,0.99057,1e-05,1.70845]
[1777040238515,60.43,77915.61,0.0,0.99056,1e-05,1.71099]
[1777040243550,60.43,77926.49,0.0,0.99062,1e-05,1.70054]
[1777040244557,60.43,77926.53,0.0,0.99062,1e-05,1.7005]
[1777040247578,60.43,77928.93,0.0,0.99064,1e-05,1.69821]
[1777040249592,60.43,77934.46,0.0,0.99067,1e-05,1.69292]
[1777040252614,60.43,77928.42,0.0,0.99064,1e-05,1.69731]
[1777040257649,60.43,77926.61,0.0,0.99063,1e-05,1.69905]
[1777040262683,60.43,77908.38,0.0,0.99052,1e-05,1.71658]
[1777040267723,60.43,77905.61,0.0,0.9905,1e-05,1.71925]
[1777040272754,60.43,77906.64,0.0,0.99051,1e-05,1.71826]
[1777040273762,60.43,77899.18,0.0,0.99046,1e-05,1.72548]
[1777040274768,60.43,77891.7,0.0,0.99041,1e-05,1.73275]
[1777040279802,60.43,77892.33,0.0,0.99042,1e-05,1.73213]
[1777040282823,60.43,77888.18,0.0,0.99039,1e-05,1.73618]
[1777040285844,60.43,77882.64,0.0,0.99036,1e-05,1.74158]
[1777040290878,60.43,77877.69,0.0,0.99032,1e-05,1.74643]
[1777040292893,60.43,77886.53,0.0,0.99038,1e-05,1.73778]
[1777040297928,60.43,77887.24,0.0,0.99039,1e-05,1.73709]
[1777040302969,60.43,77878.26,0.0,0.99033,1e-05,1.74587]
[1777040303970,60.43,77869.94,0.0,0.99028,1e-05,1.75403]
[1777040309005,60.43,77871.36,0.0,0.99028,1e-05,1.75264]
[1777040312026,60.43,77863.84,0.0,0.99024,1e-05,1.75863]
[1777040317061,60.43,77863.08,0.0,0.99024,1e-05,1.75938]
[1777040322096,60.43,77867.42,0.0,0.99027,1e-05,1.7551]
[1777040326130,60.43,77877.94,0.0,0.99033,1e-05,1.74478]
[1777040331169,60.43,77877.35,0.0,0.99033,1e-05,1.74535]
[1777040335196,60.43,77891.01,0.0,0.99042,1e-05,1.73202]
[1777040336198,60.43,77900.51,0.0,0.99048,1e-05,1.7228]
[1777040340274,60.43,77905.91,0.0,0.99051,1e-05,1.71757]
[1777040345259,60.43,77914.81,0.0,0.99057,1e-05,1.70899]
[1777040346265,60.43,77920.61,0.0,0.9906,1e-05,1.70342]
[1777040347273,60.43,77912.1,0.0,0.99055,1e-05,1.7116]
[1777040348902,60.43,77909.7,0.0,0.99053,1e-05,1.71391]
[1777040352310,60.43,77922.41,0.0,0.99061,1e-05,1.70169]
[1777040353317,60.43,77926.08,0.0,0.99064,1e-05,1.69817]
[1777040358973,60.43,77929.92,0.0,0.99066,1e-05,1.6945]
[1777040364392,60.43,77932.32,0.0,0.99067,1e-05,1.69221]
[1777040369429,60.43,77934.56,0.0,0.99069,1e-05,1.69007]
[1777040373457,60.43,77939.62,0.0,0.99073,1e-05,1.68388]
[1777040375471,60.43,77947.24,0.0,0.99077,1e-05,1.67665]
[1777040376477,60.43,77953.39,0.0,0.99081,1e-05,1.67084]
[1777040381513,60.43,77957.39,0.0,0.99083,1e-05,1.66706]
[1777040386548,60.43,77959.04,0.0,0.99084,1e-05,1.66551]
[1777040389183,60.43,77985.06,0.0,0.991,1e-05,1.64115]
[1777040390576,60.43,77978.48,0.0,0.99096,1e-05,1.64728]
[1777040391584,60.43,77975.88,0.0,0.99095,1e-05,1.64971]
[1777040396619,60.43,77971.71,0.0,0.99092,1e-05,1.65361]
[1777040398633,60.43,77963.54,0.0,0.99087,1e-05,1.66127]
[1777040399640,60.43,77961.29,0.0,0.99086,1e-05,1.66339]
[1777040402663,60.43,77958.05,0.0,0.99084,1e-05,1.66644]
[1777040404679,60.43,77966.68,0.0,0.99089,1e-05,1.65832]
[1777040405683,60.43,77976.72,0.0,0.99095,1e-05,1.64892]
[1777040406690,60.43,77979.91,0.0,0.99097,1e-05,1.64595]
[1777040409721,60.43,77971.4,0.0,0.99092,1e-05,1.6539]
[1777040411729,60.43,77981.76,0.0,0.99098,1e-05,1.64422]
[1777040412736,60.43,77986.15,0.0,0.99101,1e-05,1.64013]
[1777040414749,60.43,77990.81,0.0,0.99103,1e-05,1.63581]
[1777040417770,60.43,77985.3,0.0,0.991,1e-05,1.64093]
[1777040419784,60.43,77991.89,0.0,0.99104,1e-05,1.6348]
[1777040420795,60.43,77996.3,0.0,0.99107,1e-05,1.63072]
[1777040421801,60.43,78003.99,0.0,0.99111,1e-05,1.62362]
[1777040422808,60.43,78004.97,0.0,0.99112,1e-05,1.62271]
[1777040427846,60.43,78002.97,0.0,0.99111,1e-05,1.62456]
[1777040428850,60.43,77997.84,0.0,0.99108,1e-05,1.62929]
[1777040430863,60.43,78000.02,0.0,0.99109,1e-05,1.62728]
[1777040435898,60.43,77985.5,0.0,0.99101,1e-05,1.63939]
[1777040436904,60.43,77981.79,0.0,0.99099,1e-05,1.64284]
[1777040441949,60.43,77974.05,0.0,0.99094,1e-05,1.65007]
[1777040443961,60.43,77965.8,0.0,0.99089,1e-05,1.65779]
[1777040448999,60.43,77969.25,0.0,0.99091,1e-05,1.65456]
[1777040453026,60.43,77956.28,0.0,0.99083,1e-05,1.66675]
[1777040457054,60.43,77948.89,0.0,0.99079,1e-05,1.67372]
[1777040460074,60.43,77958.54,0.0,0.99085,1e-05,1.66462]
[1777040465111,60.43,77955.6,0.0,0.99083,1e-05,1.66739]
[1777040470146,60.43,77952.66,0.0,0.99081,1e-05,1.67016]
[1777040475183,60.43,77948.52,0.0,0.99079,1e-05,1.67407]
[1777040476189,60.43,77956.01,0.0,0.99083,1e-05,1.667]
[1777040477195,60.43,77962.03,0.0,0.99087,1e-05,1.66133]
[1777040482234,60.43,77960.28,0.0,0.99086,1e-05,1.66298]
[1777040483241,60.43,77954.56,0.0,0.99082,1e-05,1.66837]
[1777040484248,60.43,77945.05,0.0,0.99077,1e-05,1.67736]
[1777040485256,60.43,77937.11,0.0,0.99072,1e-05,1.6849]
[1777040486262,60.43,77924.79,0.0,0.99064,1e-05,1.69665]
[1777040487281,60.43,77910.15,0.0,0.99055,1e-05,1.7107]
[1777040488277,60.43,77893.91,0.0,0.99045,1e-05,1.72641]
[1777040493311,60.43,77891.01,0.0,0.99044,1e-05,1.72783]
[1777040497339,60.43,77894.84,0.0,0.99046,1e-05,1.72411]
[1777040499971,60.43,77881.81,0.0,0.99038,1e-05,1.73678]
[1777040500377,60.43,77881.67,0.0,0.99038,1e-05,1.73692]
[1777040503391,60.43,77905.4,0.0,0.99053,1e-05,1.7139]
[1777040504399,60.43,77911.59,0.0,0.99057,1e-05,1.70793]
[1777040510046,60.43,77882.87,0.0,0.99039,1e-05,1.73575]
[1777040510441,60.43,77882.87,0.0,0.99039,1e-05,1.73575]
[1777040511446,60.43,77878.14,0.0,0.99036,1e-05,1.74037]
[1777040514467,60.43,77874.35,0.0,0.99033,1e-05,1.74407]
[1777040515474,60.43,77882.25,0.0,0.99038,1e-05,1.73635]
[1777040516484,60.43,77890.72,0.0,0.99044,1e-05,1.72811]
[1777040517489,60.43,77891.57,0.0,0.99044,1e-05,1.72728]
[1777040520116,60.43,77903.85,0.0,0.99052,1e-05,1.71539]
[1777040520511,60.43,77903.85,0.0,0.99052,1e-05,1.71539]
[1777040521516,60.43,77905.75,0.0,0.99053,1e-05,1.71356]
[1777040526562,60.43,77905.98,0.0,0.99053,1e-05,1.71334]
[1777040531589,60.43,77910.41,0.0,0.99056,1e-05,1.70907]
[1777040535618,60.43,77916.61,0.0,0.9906,1e-05,1.70311]
[1777040536625,60.43,77924.91,0.0,0.99065,1e-05,1.69516]
[1777040537634,60.43,77930.78,0.0,0.99069,1e-05,1.68955]
[1777040542668,60.43,77930.23,0.0,0.99068,1e-05,1.69008]
[1777040544680,60.43,77935.42,0.0,0.99071,1e-05,1.68513]
[1777040548709,60.43,77927.2,0.0,0.99066,1e-05,1.69297]
[1777040551729,60.43,77920.99,0.0,0.99063,1e-05,1.69753]
[1777040553744,60.43,77905.56,0.0,0.99054,1e-05,1.71235]
[1777040554751,60.43,77904.77,0.0,0.99053,1e-05,1.71311]
[1777040560403,60.43,77904.67,0.0,0.99053,1e-05,1.71321]
[1777040566834,60.43,77906.01,0.0,0.99054,1e-05,1.71192]
[1777040571870,60.43,77908.47,0.0,0.99056,1e-05,1.70955]
[1777040573884,60.43,77913.53,0.0,0.99059,1e-05,1.70468]
[1777040577912,60.43,77907.63,0.0,0.99055,1e-05,1.71036]
[1777040581941,60.43,77897.01,0.0,0.99048,1e-05,1.72061]
[1777040582947,60.43,77888.54,0.0,0.99043,1e-05,1.72883]
[1777040583953,60.43,77882.93,0.0,0.9904,1e-05,1.73429]
[1777040584961,60.43,77879.23,0.0,0.99037,1e-05,1.7379]
[1777040585969,60.43,77886.76,0.0,0.99042,1e-05,1.73056]
[1777040586975,60.43,77888.69,0.0,0.99043,1e-05,1.72868]
[1777040592014,60.43,77893.95,0.0,0.99046,1e-05,1.72358]
[1777040593018,60.43,77895.44,0.0,0.99047,1e-05,1.72213]
[1777040598054,60.43,77903.39,0.0,0.99052,1e-05,1.71445]
[1777040599060,60.43,77907.45,0.0,0.99055,1e-05,1.71053]
[1777040604096,60.43,77908.43,0.0,0.99056,1e-05,1.70959]
[1777040605102,60.43,77901.51,0.0,0.99051,1e-05,1.71626]
[1777040606108,60.43,77897.7,0.0,0.99049,1e-05,1.71995]
[1777040610137,60.43,77904.07,0.0,0.99053,1e-05,1.71379]
[1777040615179,60.43,77905.17,0.0,0.99054,1e-05,1.71134]
[1777040619201,60.43,77917.46,0.0,0.99062,1e-05,1.69953]
[1777040620208,60.43,77920.51,0.0,0.99064,1e-05,1.69661]
[1777040622222,60.43,77923.92,0.0,0.99066,1e-05,1.69334]
[1777040626250,60.43,77928.41,0.0,0.99069,1e-05,1.68906]
[1777040627257,60.43,77922.37,0.0,0.99065,1e-05,1.69483]
[1777040632293,60.43,77914.66,0.0,0.9906,1e-05,1.70221]
[1777040637329,60.43,77920.52,0.0,0.99064,1e-05,1.6966]
[1777040640348,60.43,77910.33,0.0,0.99057,1e-05,1.70637]
[1777040641355,60.43,77909.56,0.0,0.99057,1e-05,1.70711]
[1777040646391,60.43,77907.23,0.0,0.99056,1e-05,1.70935]
[1777040650423,60.43,77894.8,0.0,0.99048,1e-05,1.72136]
[1777040651428,60.43,77883.0,0.0,0.9904,1e-05,1.73282]
[1777040653440,60.43,77876.78,0.0,0.99036,1e-05,1.73889]
[1777040658477,60.43,77876.4,0.0,0.99036,1e-05,1.73926]
[1777040663511,60.43,77882.63,0.0,0.9904,1e-05,1.73318]
[1777040668548,60.43,77885.6,0.0,0.99042,1e-05,1.73029]
[1777040669553,60.43,77895.18,0.0,0.99048,1e-05,1.72099]
[1777040671181,60.43,77899.51,0.0,0.99051,1e-05,1.71541]
[1777040672575,60.43,77894.96,0.0,0.99049,1e-05,1.71981]
[1777040673581,60.43,77889.76,0.0,0.99045,1e-05,1.72485]
[1777040674588,60.43,77880.63,0.0,0.9904,1e-05,1.73373]
[1777040675595,60.43,77878.95,0.0,0.99039,1e-05,1.73537]
[1777040681255,60.43,77879.56,0.0,0.99039,1e-05,1.73477]
[1777040686673,60.43,77878.04,0.0,0.99038,1e-05,1.73626]
[1777040691324,60.43,77884.13,0.0,0.99042,1e-05,1.73032]
[1777040692717,60.43,77889.24,0.0,0.99045,1e-05,1.72536]
[1777040695737,60.43,77893.74,0.0,0.99048,1e-05,1.72099]
[1777040697752,60.43,77885.75,0.0,0.99043,1e-05,1.72875]
[1777040698762,60.43,77878.99,0.0,0.99039,1e-05,1.73533]
[1777040699765,60.43,77874.77,0.0,0.99036,1e-05,1.73945]
[1777040701396,60.43,77867.03,0.0,0.99031,1e-05,1.74703]
[1777040704824,60.43,77848.54,0.0,0.99019,1e-05,1.76524]
[1777040705831,60.43,77829.45,0.0,0.99007,1e-05,1.78421]
[1777040706837,60.43,77822.27,0.0,0.99002,1e-05,1.79139]
[1777040707844,60.43,77825.42,0.0,0.99004,1e-05,1.78823]
[1777040709858,60.43,77835.41,0.0,0.99011,1e-05,1.77827]
[1777040711466,60.43,77834.77,0.0,0.9901,1e-05,1.7789]
[1777040716906,60.43,77829.3,0.0,0.99007,1e-05,1.78436]
[1777040718920,60.43,77823.12,0.0,0.99003,1e-05,1.79053]
[1777040719927,60.43,77813.03,0.0,0.98996,1e-05,1.80066]
[1777040721537,60.43,77819.22,0.0,0.99,1e-05,1.79444]
[1777040725969,60.43,77808.77,0.0,0.98993,1e-05,1.80495]
[1777040726976,60.43,77807.79,0.0,0.98993,1e-05,1.80593]
[1777040728990,60.43,77798.45,0.0,0.98986,1e-05,1.81537]
[1777040731607,60.43,77810.79,0.0,0.98995,1e-05,1.80147]
[1777040734026,60.43,77812.19,0.0,0.98996,1e-05,1.80007]
[1777040735033,60.43,77806.08,0.0,0.98992,1e-05,1.80622]
[1777040736041,60.43,77804.66,0.0,0.98991,1e-05,1.80765]
[1777040737049,60.43,77791.91,0.0,0.98983,1e-05,1.82055]
[1777040738058,60.43,77782.49,0.0,0.98977,1e-05,1.83014]
[1777040739064,60.43,77779.21,0.0,0.98974,1e-05,1.83348]
[1777040744098,60.43,77778.87,0.0,0.98974,1e-05,1.83383]
[1777040749138,60.43,77780.35,0.0,0.98975,1e-05,1.83232]
[1777040752154,60.43,77774.42,0.0,0.98971,1e-05,1.83838]
[1777040755174,60.43,77780.31,0.0,0.98975,1e-05,1.83236]
[1777040758195,60.43,77785.66,0.0,0.98979,1e-05,1.82691]
[1777040762232,60.43,77797.68,0.0,0.98987,1e-05,1.8147]
[1777040763230,60.43,77800.29,0.0,0.98988,1e-05,1.81206]
[1777040768265,60.43,77794.06,0.0,0.98984,1e-05,1.81837]
[1777040769273,60.43,77789.92,0.0,0.98982,1e-05,1.82257]
[1777040771288,60.43,77787.89,0.0,0.9898,1e-05,1.82464]
[1777040775322,60.43,77771.72,0.0,0.98969,1e-05,1.84114]
[1777040776326,60.43,77764.49,0.0,0.98964,1e-05,1.84856]
[1777040777331,60.43,77757.49,0.0,0.9896,1e-05,1.85577]
[1777040778338,60.43,77747.57,0.0,0.98953,1e-05,1.86602]
[1777040779346,60.43,77746.69,0.0,0.98952,1e-05,1.86693]
[1777040781363,60.43,77739.1,0.0,0.98947,1e-05,1.87481]
[1777040785397,60.43,77733.2,0.0,0.98943,1e-05,1.88096]
[1777040786402,60.43,77724.01,0.0,0.98937,1e-05,1.89056]
[1777040787405,60.43,77714.73,0.0,0.9893,1e-05,1.9003]
[1777040788413,60.43,77716.98,0.0,0.98932,1e-05,1.89794]
[1777040789419,60.43,77735.02,0.0,0.98944,1e-05,1.87906]
[1777040790430,60.43,77735.34,0.0,0.98945,1e-05,1.87873]
[1777040791438,60.43,77725.69,0.0,0.98939,1e-05,1.88732]
[1777040792447,60.43,77723.38,0.0,0.98937,1e-05,1.88974]
[1777040793449,60.43,77730.54,0.0,0.98942,1e-05,1.88225]
[1777040794472,60.43,77729.95,0.0,0.98942,1e-05,1.88287]
[1777040798494,60.43,77723.31,0.0,0.98937,1e-05,1.88981]
[1777040799502,60.43,77721.6,0.0,0.98936,1e-05,1.8916]
[1777040804536,60.43,77736.22,0.0,0.98946,1e-05,1.87633]
[1777040805542,60.43,77736.27,0.0,0.98946,1e-05,1.87628]
[1777040806550,60.43,77746.32,0.0,0.98953,1e-05,1.86584]
[1777040807557,60.43,77745.38,0.0,0.98952,1e-05,1.86682]
[1777040810593,60.43,77750.59,0.0,0.98956,1e-05,1.86143]
[1777040811589,60.43,77757.33,0.0,0.9896,1e-05,1.85447]
[1777040812594,60.43,77757.06,0.0,0.9896,1e-05,1.85475]
[1777040817630,60.43,77758.39,0.0,0.98961,1e-05,1.85337]
[1777040820651,60.43,77766.52,0.0,0.98967,1e-05,1.84501]
[1777040822665,60.43,77767.28,0.0,0.98967,1e-05,1.84423]
[1777040824677,60.43,77763.29,0.0,0.98964,1e-05,1.84833]
[1777040825684,60.43,77756.46,0.0,0.9896,1e-05,1.85536]
[1777040826694,60.43,77755.89,0.0,0.98959,1e-05,1.85595]
[1777040827702,60.43,77750.39,0.0,0.98956,1e-05,1.86163]
[1777040828707,60.43,77736.4,0.0,0.98946,1e-05,1.87615]
[1777040829714,60.43,77736.49,0.0,0.98946,1e-05,1.87605]
[1777040830723,60.43,77742.31,0.0,0.9895,1e-05,1.87]
[1777040831729,60.43,77743.8,0.0,0.98951,1e-05,1.86846]
[1777040833744,60.43,77737.66,0.0,0.98947,1e-05,1.87483]
[1777040835758,60.43,77742.76,0.0,0.9895,1e-05,1.86954]
[1777040840795,60.43,77746.15,0.0,0.98953,1e-05,1.86602]
[1777040845843,60.43,77748.02,0.0,0.98954,1e-05,1.86408]
[1777040847844,60.43,77735.34,0.0,0.98946,1e-05,1.87587]
[1777040852880,60.4,77734.6,0.0,0.98949,1e-05,1.87168]
[1777040854895,60.4,77729.17,0.0,0.98946,1e-05,1.87593]
[1777040855902,60.4,77735.17,0.0,0.9895,1e-05,1.86969]
[1777040860938,60.38,77738.85,0.0,0.98954,1e-05,1.86301]
[1777040864966,60.36,77733.42,0.0,0.98952,1e-05,1.86596]
[1777040866980,60.36,77727.65,0.0,0.98949,1e-05,1.87128]
[1777040872594,60.33,77726.97,0.0,0.98951,1e-05,1.86792]
[1777040878060,60.31,77720.82,0.0,0.98949,1e-05,1.871]
[1777040882666,60.29,77709.7,0.0,0.98944,1e-05,1.87925]
[1777040884103,60.28,77693.44,0.0,0.98933,1e-05,1.89494]
[1777040885109,60.28,77688.08,0.0,0.98929,1e-05,1.90059]
[1777040886117,60.27,77690.27,0.0,0.98932,1e-05,1.89684]
[1777040889137,60.26,77684.58,0.0,0.98929,1e-05,1.9007]
[1777040891158,60.26,77688.89,0.0,0.98933,1e-05,1.89542]
[1777040894173,60.24,77698.78,0.0,0.98941,1e-05,1.88217]
[1777040896187,60.23,77699.97,0.0,0.98943,1e-05,1.87954]
[1777040898201,60.22,77707.91,0.0,0.9895,1e-05,1.86988]
[1777040899216,60.22,77713.09,0.0,0.98954,1e-05,1.86382]
[1777040901273,60.21,77708.19,0.0,0.98951,1e-05,1.86761]
[1777040902812,60.2,77697.97,0.0,0.98945,1e-05,1.87695]
[1777040904246,60.2,77697.21,0.0,0.98945,1e-05,1.87707]
[1777040905257,60.2,77704.37,0.0,0.9895,1e-05,1.86959]
[1777040906260,60.19,77704.89,0.0,0.9895,1e-05,1.86839]
[1777040909284,60.19,77710.51,0.0,0.98954,1e-05,1.86254]
[1777040911300,60.19,77722.29,0.0,0.98963,1e-05,1.84886]
[1777040916332,60.17,77726.86,0.0,0.98968,1e-05,1.84106]
[1777040920361,60.16,77732.82,0.0,0.98974,1e-05,1.83251]
[1777040924391,60.14,77725.33,0.0,0.9897,1e-05,1.83781]
[1777040929426,60.12,77726.38,0.0,0.98973,1e-05,1.83371]
[1777040930432,60.12,77731.88,0.0,0.98977,1e-05,1.82748]
[1777040935468,60.1,77735.41,0.0,0.98981,1e-05,1.82096]
[1777040938487,60.09,77729.86,0.0,0.98978,1e-05,1.82548]
[1777040943524,60.08,77732.01,0.0,0.98982,1e-05,1.82036]
[1777040947553,60.06,77726.82,0.0,0.9898,1e-05,1.82336]
[1777040948564,60.05,77724.88,0.0,0.98979,1e-05,1.82417]
[1777040949566,60.05,77719.27,0.0,0.98975,1e-05,1.82993]
[1777040950575,60.05,77714.53,0.0,0.98973,1e-05,1.8336]
[1777040952599,60.04,77698.35,0.0,0.98962,1e-05,1.84969]
[1777040953601,60.04,77701.6,0.0,0.98965,1e-05,1.84604]
[1777040958631,60.04,77706.36,0.0,0.98968,1e-05,1.84042]
[1777040963666,60.03,77708.31,0.0,0.9897,1e-05,1.83774]
[1777040964673,60.03,77701.58,0.0,0.98966,1e-05,1.84454]
[1777040965680,60.03,77696.58,0.0,0.98962,1e-05,1.84956]
[1777040970714,60.03,77699.13,0.0,0.98965,1e-05,1.84617]
[1777040973736,60.01,77693.77,0.0,0.98963,1e-05,1.84836]
[1777040978771,60.01,77692.64,0.0,0.98963,1e-05,1.84828]
[1777040983808,60.01,77689.55,0.0,0.98961,1e-05,1.85148]
[1777040988845,60.01,77688.78,0.0,0.9896,1e-05,1.85228]
[1777040993875,60.01,77696.23,0.0,0.98965,1e-05,1.84456]
[1777040998912,60.01,77699.52,0.0,0.98968,1e-05,1.84116]
[1777041001958,60.01,77708.31,0.0,0.98974,1e-05,1.83209]
[1777041003523,60.01,77717.88,0.0,0.9898,1e-05,1.82227]
[1777041004983,60.01,77719.42,0.0,0.98981,1e-05,1.82069]
[1777041010018,60.01,77726.09,0.0,0.98986,1e-05,1.81387]
[1777041015053,60.01,77724.93,0.0,0.98985,1e-05,1.81506]
[1777041018076,60.01,77718.35,0.0,0.9898,1e-05,1.82179]
[1777041019081,60.01,77703.43,0.0,0.9897,1e-05,1.83712]
[1777041021101,60.01,77699.92,0.0,0.98968,1e-05,1.84074]
[1777041023663,60.01,77694.35,0.0,0.98964,1e-05,1.84651]
[1777041026130,60.01,77687.72,0.0,0.9896,1e-05,1.85338]
[1777041031168,60.0,77694.27,0.0,0.98965,1e-05,1.84436]
[1777041033733,60.0,77687.26,0.0,0.98961,1e-05,1.85133]
[1777041035193,60.0,77698.46,0.0,0.98969,1e-05,1.83945]
[1777041036200,60.0,77707.04,0.0,0.98974,1e-05,1.8305]
[1777041039225,60.0,77698.81,0.0,0.98969,1e-05,1.83864]
[1777041042242,59.99,77706.94,0.0,0.98975,1e-05,1.82989]
[1777041043809,59.99,77726.94,0.0,0.98988,1e-05,1.80932]
[1777041044257,59.99,77726.94,0.0,0.98988,1e-05,1.80924]
[1777041045264,59.99,77727.66,0.0,0.98989,1e-05,1.80844]
[1777041048285,59.99,77719.29,0.0,0.98984,1e-05,1.81629]
[1777041049291,59.99,77717.32,0.0,0.98982,1e-05,1.81822]
[1777041054326,59.98,77719.73,0.0,0.98985,1e-05,1.81483]
[1777041057348,59.98,77725.64,0.0,0.98989,1e-05,1.80854]
[1777041062386,59.97,77726.32,0.0,0.9899,1e-05,1.80603]
[1777041066411,59.96,77719.99,0.0,0.98987,1e-05,1.8117]
[1777041068425,59.96,77714.37,0.0,0.98983,1e-05,1.8168]
[1777041069432,59.96,77724.55,0.0,0.98991,1e-05,1.80585]
[1777041070439,59.95,77725.56,0.0,0.98992,1e-05,1.80427]
[1777041072459,59.95,77747.95,0.0,0.99007,1e-05,1.78054]
[1777041074022,59.94,77748.38,0.0,0.99008,1e-05,1.77961]
[1777041077492,59.94,77741.51,0.0,0.99004,1e-05,1.78553]
[1777041078498,59.94,77737.71,0.0,0.99001,1e-05,1.78937]
[1777041079503,59.93,77731.52,0.0,0.98997,1e-05,1.79512]
[1777041080512,59.93,77737.88,0.0,0.99002,1e-05,1.78868]
[1777041081531,59.93,77735.26,0.0,0.99,1e-05,1.79133]
[1777041083532,59.93,77741.05,0.0,0.99004,1e-05,1.78548]
[1777041084553,59.93,77747.03,0.0,0.99008,1e-05,1.77946]
[1777041085544,59.93,77753.48,0.0,0.99012,1e-05,1.77298]
[1777041086552,59.93,77754.74,0.0,0.99013,1e-05,1.77172]
[1777041091586,59.93,77753.22,0.0,0.99013,1e-05,1.77182]
[1777041093601,59.93,77753.19,0.0,0.99013,1e-05,1.77185]
[1777041097629,59.93,77747.16,0.0,0.99009,1e-05,1.7779]
[1777041101657,59.93,77760.59,0.0,0.99017,1e-05,1.76444]
[1777041102672,59.93,77767.1,0.0,0.99022,1e-05,1.75795]
[1777041103671,59.93,77761.92,0.0,0.99018,1e-05,1.76311]
[1777041105689,59.93,77770.01,0.0,0.99023,1e-05,1.75505]
[1777041107699,59.93,77783.24,0.0,0.99032,1e-05,1.74193]
[1777041108705,59.93,77785.77,0.0,0.99034,1e-05,1.73943]
[1777041111726,59.93,77793.18,0.0,0.99038,1e-05,1.73213]
[1777041114750,59.93,77780.5,0.0,0.9903,1e-05,1.74464]
[1777041115755,59.93,77779.72,0.0,0.9903,1e-05,1.74541]
[1777041120791,59.93,77782.45,0.0,0.99032,1e-05,1.74271]
[1777041122889,59.93,77775.51,0.0,0.99027,1e-05,1.74959]
[1777041126859,59.93,77771.87,0.0,0.99025,1e-05,1.7532]
[1777041128873,59.93,77781.72,0.0,0.99031,1e-05,1.74344]
[1777041129880,59.93,77784.99,0.0,0.99033,1e-05,1.7402]
[1777041133908,59.93,77779.01,0.0,0.99029,1e-05,1.74612]
[1777041138942,59.93,77783.14,0.0,0.99032,1e-05,1.74203]
[1777041141965,59.93,77793.16,0.0,0.99038,1e-05,1.73215]
[1777041142971,59.93,77797.73,0.0,0.99041,1e-05,1.72766]
[1777041148012,59.93,77803.02,0.0,0.99045,1e-05,1.72247]
[1777041150019,59.93,77814.64,0.0,0.99052,1e-05,1.71113]
[1777041151028,59.93,77822.73,0.0,0.99058,1e-05,1.70188]
[1777041152034,59.93,77812.69,0.0,0.99052,1e-05,1.71163]
[1777041153048,59.93,77811.35,0.0,0.99051,1e-05,1.71294]
[1777041155055,59.93,77818.35,0.0,0.99055,1e-05,1.70613]
[1777041158075,59.93,77813.16,0.0,0.99052,1e-05,1.71118]
[1777041159086,59.93,77801.98,0.0,0.99045,1e-05,1.72209]
[1777041160097,59.93,77797.9,0.0,0.99042,1e-05,1.72609]
[1777041162108,59.93,77794.41,0.0,0.9904,1e-05,1.72952]
[1777041167149,59.93,77794.64,0.0,0.9904,1e-05,1.72929]
[1777041169161,59.93,77801.74,0.0,0.99045,1e-05,1.72233]
[1777041172179,59.93,77810.05,0.0,0.9905,1e-05,1.71421]
[1777041173187,59.93,77812.44,0.0,0.99051,1e-05,1.71188]
[1777041178224,59.93,77807.96,0.0,0.99049,1e-05,1.71625]
[1777041182249,59.93,77802.12,0.0,0.99045,1e-05,1.72196]
[1777041183256,59.93,77802.87,0.0,0.99045,1e-05,1.72122]
[1777041184819,59.93,77816.48,0.0,0.99054,1e-05,1.70795]
[1777041186278,59.93,77818.26,0.0,0.99055,1e-05,1.70621]
[1777041190305,59.93,77825.06,0.0,0.99059,1e-05,1.69962]
[1777041194889,59.93,77810.05,0.0,0.9905,1e-05,1.71421]
[1777041196349,59.93,77798.89,0.0,0.99043,1e-05,1.72512]
[1777041197356,59.93,77797.14,0.0,0.99042,1e-05,1.72684]
[1777041198362,59.93,77810.79,0.0,0.9905,1e-05,1.71349]
[1777041199368,59.93,77806.16,0.0,0.99047,1e-05,1.71801]
[1777041200376,59.93,77798.76,0.0,0.99043,1e-05,1.72525]
[1777041201386,59.93,77794.56,0.0,0.9904,1e-05,1.72937]
[1777041204959,59.93,77784.59,0.0,0.99034,1e-05,1.73919]
[1777041206418,59.93,77780.33,0.0,0.99031,1e-05,1.7434]
[1777041208432,59.93,77777.53,0.0,0.99029,1e-05,1.74617]
[1777041212462,59.93,77787.84,0.0,0.99036,1e-05,1.73458]
[1777041213466,59.93,77786.28,0.0,0.99035,1e-05,1.73612]
[1777041218501,59.93,77785.21,0.0,0.99035,1e-05,1.73717]
[1777041223537,59.93,77776.67,0.0,0.99029,1e-05,1.74562]
[1777041225102,59.93,77771.83,0.0,0.99026,1e-05,1.75041]
[1777041228572,59.93,77779.75,0.0,0.99031,1e-05,1.74257]
[1777041231593,59.93,77795.76,0.0,0.99042,1e-05,1.72679]
[1777041232601,59.93,77795.22,0.0,0.99041,1e-05,1.72732]
[1777041235621,59.93,77792.46,0.0,0.99039,1e-05,1.73004]
[1777041238648,59.93,77798.8,0.0,0.99043,1e-05,1.72381]
[1777041242706,59.93,77816.77,0.0,0.99055,1e-05,1.70627]
[1777041243701,59.93,77832.25,0.0,0.99065,1e-05,1.69129]
[1777041244711,59.93,77828.89,0.0,0.99062,1e-05,1.69453]
[1777041245777,59.93,77820.3,0.0,0.99057,1e-05,1.70285]
[1777041246723,59.93,77828.13,0.0,0.99062,1e-05,1.69526]
[1777041247732,59.93,77832.28,0.0,0.99065,1e-05,1.69126]
[1777041249746,59.93,77830.61,0.0,0.99064,1e-05,1.69287]
[1777041252765,59.93,77828.83,0.0,0.99062,1e-05,1.69459]
[1777041254778,59.93,77819.88,0.0,0.99057,1e-05,1.70325]
[1777041255785,59.93,77818.08,0.0,0.99056,1e-05,1.705]
[1777041260820,59.93,77820.5,0.0,0.99057,1e-05,1.70265]
[1777041263845,59.93,77827.96,0.0,0.99062,1e-05,1.69543]
[1777041264852,59.93,77845.2,0.0,0.99073,1e-05,1.67883]
[1777041265863,59.93,77847.07,0.0,0.99074,1e-05,1.67704]
[1777041270895,59.93,77845.34,0.0,0.99073,1e-05,1.6787]
[1777041271902,59.93,77840.28,0.0,0.9907,1e-05,1.68218]
[1777041273916,59.93,77837.22,0.0,0.99068,1e-05,1.68512]
[1777041275928,59.93,77831.66,0.0,0.99065,1e-05,1.69048]
[1777041276935,59.93,77827.71,0.0,0.99062,1e-05,1.69429]
[1777041277970,59.93,77836.38,0.0,0.99068,1e-05,1.68593]
[1777041278965,59.93,77843.41,0.0,0.99072,1e-05,1.67918]
[1777041279972,59.93,77842.86,0.0,0.99072,1e-05,1.6797]
[1777041285014,59.93,77854.81,0.0,0.99079,1e-05,1.66827]
[1777041286013,59.93,77851.97,0.0,0.99078,1e-05,1.67098]
[1777041291049,59.93,77850.57,0.0,0.99077,1e-05,1.67232]
[1777041296087,59.93,77847.82,0.0,0.99075,1e-05,1.67495]
[1777041297091,59.93,77841.0,0.0,0.99071,1e-05,1.68149]
[1777041298099,59.93,77836.32,0.0,0.99068,1e-05,1.68599]
[1777041302130,59.93,77842.93,0.0,0.99072,1e-05,1.67964]
[1777041304143,59.93,77843.79,0.0,0.99072,1e-05,1.67881]
[1777041309183,59.93,77845.43,0.0,0.99073,1e-05,1.67724]
[1777041310183,59.93,77855.4,0.0,0.9908,1e-05,1.66771]
[1777041312207,59.93,77848.89,0.0,0.99076,1e-05,1.67393]
[1777041315227,59.93,77842.89,0.0,0.99072,1e-05,1.67967]
[1777041316235,59.93,77836.83,0.0,0.99068,1e-05,1.6855]
[1777041318251,59.93,77844.49,0.0,0.99073,1e-05,1.67814]
[1777041320271,59.93,77849.94,0.0,0.99076,1e-05,1.67292]
[1777041325303,59.93,77858.28,0.0,0.99081,1e-05,1.66497]
[1777041330337,59.93,77855.3,0.0,0.9908,1e-05,1.66781]
[1777041333359,59.93,77841.31,0.0,0.99072,1e-05,1.67982]
[1777041334365,59.93,77832.93,0.0,0.99066,1e-05,1.68787]
[1777041339403,59.93,77833.93,0.0,0.99067,1e-05,1.68691]
[1777041340408,59.93,77841.97,0.0,0.99072,1e-05,1.67918]
[1777041344435,59.93,77845.61,0.0,0.99074,1e-05,1.67569]
[1777041345960,59.93,77853.29,0.0,0.99079,1e-05,1.66835]
[1777041347456,59.93,77863.27,0.0,0.99085,1e-05,1.65886]
[1777041350479,59.93,77869.96,0.0,0.99089,1e-05,1.65252]
[1777041351486,59.93,77876.73,0.0,0.99093,1e-05,1.64612]
[1777041354507,59.93,77866.82,0.0,0.99087,1e-05,1.65549]
[1777041356031,59.93,77872.2,0.0,0.99091,1e-05,1.6504]
[1777041357527,59.93,77861.68,0.0,0.99084,1e-05,1.66037]
[1777041362563,59.93,77864.12,0.0,0.99086,1e-05,1.65805]
[1777041366102,59.93,77870.37,0.0,0.99089,1e-05,1.65213]
[1777041371625,59.93,77870.28,0.0,0.99089,1e-05,1.65221]
[1777041376661,59.93,77868.51,0.0,0.99088,1e-05,1.65389]
[1777041381696,59.93,77868.45,0.0,0.99088,1e-05,1.65394]
[1777041384716,59.93,77863.34,0.0,0.99085,1e-05,1.65879]
[1777041387756,59.93,77855.65,0.0,0.9908,1e-05,1.6661]
[1777041391775,59.93,77866.37,0.0,0.99088,1e-05,1.65456]
[1777041392776,59.93,77872.42,0.0,0.99091,1e-05,1.64883]
[1777041394787,59.93,77866.03,0.0,0.99088,1e-05,1.65488]
[1777041397811,59.93,77860.06,0.0,0.99084,1e-05,1.66054]
[1777041399825,59.93,77867.58,0.0,0.99089,1e-05,1.65341]
[1777041400833,59.93,77870.13,0.0,0.9909,1e-05,1.651]
[1777041403860,59.93,77863.86,0.0,0.99086,1e-05,1.65693]
[1777041408890,59.93,77868.32,0.0,0.99089,1e-05,1.65271]
[1777041413924,59.93,77867.63,0.0,0.99089,1e-05,1.65336]
[1777041416946,59.93,77874.39,0.0,0.99093,1e-05,1.64697]
[1777041418962,59.93,77878.58,0.0,0.99095,1e-05,1.64302]
[1777041423998,59.93,77884.95,0.0,0.99099,1e-05,1.63703]
[1777041425012,59.93,77895.22,0.0,0.99105,1e-05,1.62741]
[1777041426015,59.93,77900.04,0.0,0.99108,1e-05,1.62291]
[1777041430041,59.93,77894.33,0.0,0.99105,1e-05,1.62824]
[1777041435075,59.93,77886.87,0.0,0.991,1e-05,1.63523]
[1777041440110,59.93,77887.11,0.0,0.991,1e-05,1.635]
[1777041441117,59.93,77896.84,0.0,0.99106,1e-05,1.62589]
[1777041442124,59.93,77912.76,0.0,0.99116,1e-05,1.61109]
[1777041443130,59.93,77916.35,0.0,0.99118,1e-05,1.60776]
[1777041446154,59.93,77927.67,0.0,0.99124,1e-05,1.59732]
[1777041447159,59.93,77931.86,0.0,0.99127,1e-05,1.59347]
[1777041450182,59.93,77933.75,0.0,0.99128,1e-05,1.59173]
[1777041452194,59.93,77918.7,0.0,0.9912,1e-05,1.60426]
[1777041453203,59.93,77912.23,0.0,0.99116,1e-05,1.61024]
[1777041454208,59.93,77912.17,0.0,0.99116,1e-05,1.6103]
[1777041456221,59.93,77904.02,0.0,0.99111,1e-05,1.61786]
[1777041457229,59.93,77901.38,0.0,0.9911,1e-05,1.62032]
[1777041461263,59.93,77894.89,0.0,0.99106,1e-05,1.62637]
[1777041463275,59.93,77889.45,0.0,0.99102,1e-05,1.63146]
[1777041465318,59.93,77879.81,0.0,0.99097,1e-05,1.64051]
[1777041466303,59.93,77866.83,0.0,0.99089,1e-05,1.65276]
[1777041467310,59.93,77862.11,0.0,0.99086,1e-05,1.65723]
[1777041468317,59.93,77855.74,0.0,0.99082,1e-05,1.66329]
[1777041469327,59.93,77852.1,0.0,0.9908,1e-05,1.66675]
[1777041471339,59.93,77843.87,0.0,0.99075,1e-05,1.67462]
[1777041472345,59.93,77846.18,0.0,0.99076,1e-05,1.67241]
[1777041477386,59.92,77843.49,0.0,0.99076,1e-05,1.67332]
[1777041481409,59.92,77838.33,0.0,0.99073,1e-05,1.67743]
[1777041484431,59.91,77850.19,0.0,0.99081,1e-05,1.66525]
[1777041485437,59.91,77849.85,0.0,0.99081,1e-05,1.66532]
[1777041487455,59.9,77843.35,0.0,0.99077,1e-05,1.67074]
[1777041490471,59.9,77858.39,0.0,0.99087,1e-05,1.65589]
[1777041491481,59.9,77860.33,0.0,0.99088,1e-05,1.65358]
[1777041496515,59.89,77862.15,0.0,0.9909,1e-05,1.65069]
[1777041501549,59.88,77866.61,0.0,0.99093,1e-05,1.64532]
[1777041505577,59.88,77875.97,0.0,0.991,1e-05,1.63561]
[1777041507120,59.87,77881.24,0.0,0.99103,1e-05,1.63046]
[1777041508599,59.87,77892.17,0.0,0.9911,1e-05,1.61986]
[1777041511625,59.87,77901.53,0.0,0.99116,1e-05,1.6093]
[1777041513637,59.87,77907.42,0.0,0.9912,1e-05,1.60384]
[1777041518673,59.87,77910.66,0.0,0.99122,1e-05,1.60085]
[1777041521694,59.87,77920.79,0.0,0.99128,1e-05,1.59152]
[1777041522705,59.87,77926.01,0.0,0.99131,1e-05,1.58673]
[1777041525741,59.87,77933.47,0.0,0.99135,1e-05,1.57991]
[1777041527270,59.87,77956.48,0.0,0.99149,1e-05,1.55902]
[1777041527749,59.87,77956.48,0.0,0.99149,1e-05,1.55902]
[1777041528756,59.87,77970.01,0.0,0.99156,1e-05,1.54685]
[1777041529765,59.87,77963.61,0.0,0.99153,1e-05,1.55259]
[1777041530770,59.87,77956.36,0.0,0.99148,1e-05,1.55913]
[1777041531777,59.87,77957.18,0.0,0.99149,1e-05,1.55839]
[1777041532785,59.87,77962.56,0.0,0.99152,1e-05,1.55354]
[1777041533793,59.87,77967.92,0.0,0.99155,1e-05,1.54872]
[1777041535809,59.87,77955.98,0.0,0.99148,1e-05,1.55947]
[1777041537344,59.87,77962.38,0.0,0.99152,1e-05,1.5537]
[1777041542854,59.87,77962.04,0.0,0.99152,1e-05,1.55401]
[1777041545877,59.87,77968.03,0.0,0.99155,1e-05,1.54862]
[1777041547418,59.87,77977.35,0.0,0.9916,1e-05,1.54027]
[1777041547894,59.87,77977.35,0.0,0.9916,1e-05,1.54027]
[1777041548901,59.87,77985.74,0.0,0.99165,1e-05,1.53279]
[1777041549908,59.87,77985.58,0.0,0.99165,1e-05,1.53293]
[1777041554942,59.87,77986.14,0.0,0.99165,1e-05,1.53244]
[1777041559979,59.87,77986.94,0.0,0.99166,1e-05,1.53172]
[1777041565017,59.87,77990.55,0.0,0.99168,1e-05,1.52852]
[1777041570058,59.87,77990.67,0.0,0.99168,1e-05,1.52841]
[1777041575089,59.87,77990.28,0.0,0.99168,1e-05,1.52747]
[1777041580124,59.87,77988.68,0.0,0.99167,1e-05,1.52889]
[1777041583147,59.87,77982.21,0.0,0.99164,1e-05,1.53464]
[1777041584152,59.87,77977.08,0.0,0.99161,1e-05,1.53922]
[1777041589186,59.87,77975.62,0.0,0.9916,1e-05,1.54053]
[1777041594222,59.87,77975.76,0.0,0.9916,1e-05,1.5404]
[1777041599259,59.87,77972.39,0.0,0.99158,1e-05,1.54341]
[1777041604292,59.87,77973.77,0.0,0.99159,1e-05,1.54218]
[1777041607316,59.87,77979.07,0.0,0.99162,1e-05,1.53744]
[1777041612350,59.87,77977.92,0.0,0.99161,1e-05,1.53847]
[1777041613355,59.87,77966.77,0.0,0.99155,1e-05,1.54845]
[1777041615376,59.87,77961.61,0.0,0.99152,1e-05,1.55309]
[1777041620408,59.87,77962.09,0.0,0.99152,1e-05,1.55266]
[1777041623440,59.87,77943.94,0.0,0.99142,1e-05,1.56906]
[1777041624434,59.87,77936.3,0.0,0.99138,1e-05,1.57601]
[1777041625444,59.87,77929.61,0.0,0.99134,1e-05,1.58212]
[1777041626449,59.87,77922.74,0.0,0.9913,1e-05,1.58841]
[1777041627458,59.87,77920.0,0.0,0.99128,1e-05,1.59092]
[1777041632491,59.87,77919.27,0.0,0.99128,1e-05,1.59027]
[1777041637539,59.87,77919.63,0.0,0.99129,1e-05,1.58994]
[1777041639538,59.87,77936.17,0.0,0.99138,1e-05,1.57482]
[1777041640546,59.87,77942.41,0.0,0.99142,1e-05,1.56914]
[1777041645582,59.87,77944.11,0.0,0.99143,1e-05,1.5676]
[1777041646588,59.87,77950.4,0.0,0.99146,1e-05,1.5619]
[1777041651637,59.87,77960.91,0.0,0.99152,1e-05,1.55242]
[1777041652630,59.87,77961.9,0.0,0.99153,1e-05,1.55153]
[1777041654645,59.87,77970.63,0.0,0.99158,1e-05,1.54369]
[1777041655651,59.87,77966.22,0.0,0.99155,1e-05,1.54765]
[1777041656657,59.87,77960.62,0.0,0.99152,1e-05,1.55268]
[1777041660687,59.87,77961.47,0.0,0.99153,1e-05,1.55192]
[1777041665726,59.87,77959.31,0.0,0.99152,1e-05,1.55386]
[1777041670757,59.87,77957.24,0.0,0.9915,1e-05,1.55572]
[1777041675792,59.87,77953.53,0.0,0.99148,1e-05,1.55907]
[1777041678352,59.87,77928.7,0.0,0.99134,1e-05,1.58163]
[1777041678812,59.87,77928.7,0.0,0.99134,1e-05,1.58163]
[1777041683850,59.87,77925.78,0.0,0.99132,1e-05,1.5843]
[1777041688884,59.87,77927.31,0.0,0.99133,1e-05,1.5829]
[1777041693917,59.87,77922.93,0.0,0.99131,1e-05,1.58559]
[1777041698495,59.87,77908.13,0.0,0.99122,1e-05,1.59919]
[1777041698952,59.87,77908.13,0.0,0.99122,1e-05,1.59919]
[1777041703988,59.87,77904.96,0.0,0.99121,1e-05,1.60212]
[1777041709024,59.87,77903.61,0.0,0.9912,1e-05,1.60337]
[1777041712045,59.87,77896.13,0.0,0.99115,1e-05,1.6103]
[1777041714059,59.87,77886.67,0.0,0.9911,1e-05,1.6191]
[1777041718636,59.87,77893.32,0.0,0.99114,1e-05,1.61291]
[1777041720101,59.87,77897.88,0.0,0.99116,1e-05,1.60867]
[1777041725149,59.87,77893.03,0.0,0.99113,1e-05,1.61318]
[1777041726154,59.87,77887.27,0.0,0.9911,1e-05,1.61854]
[1777041728706,59.87,77897.34,0.0,0.99116,1e-05,1.60918]
[1777041729174,59.87,77897.34,0.0,0.99116,1e-05,1.60918]
[1777041733204,59.87,77906.5,0.0,0.99121,1e-05,1.6007]
[1777041735223,59.87,77914.22,0.0,0.99126,1e-05,1.59358]
[1777041736230,59.87,77920.62,0.0,0.9913,1e-05,1.58771]
[1777041737233,59.87,77928.62,0.0,0.99134,1e-05,1.58038]
[1777041738778,59.87,77936.73,0.0,0.99139,1e-05,1.57299]
[1777041744283,59.87,77937.7,0.0,0.9914,1e-05,1.57211]
[1777041749317,59.87,77939.67,0.0,0.99141,1e-05,1.57032]
[1777041754351,59.87,77939.69,0.0,0.99142,1e-05,1.56899]
[1777041757374,59.87,77944.95,0.0,0.99145,1e-05,1.56421]
[1777041761399,59.87,77933.3,0.0,0.99138,1e-05,1.5748]
[1777041762407,59.87,77932.5,0.0,0.99137,1e-05,1.57553]
[1777041767446,59.87,77932.55,0.0,0.99137,1e-05,1.57548]
[1777041772485,59.87,77934.05,0.0,0.99138,1e-05,1.57411]
[1777041777520,59.87,77937.13,0.0,0.9914,1e-05,1.57131]
[1777041779534,59.87,77930.78,0.0,0.99136,1e-05,1.57709]
[1777041780541,59.87,77931.4,0.0,0.99137,1e-05,1.57653]
[1777041784570,59.87,77936.77,0.0,0.9914,1e-05,1.57164]
[1777041785576,59.87,77948.02,0.0,0.99146,1e-05,1.56144]
[1777041786588,59.87,77951.56,0.0,0.99148,1e-05,1.55824]
[1777041791620,59.87,77951.36,0.0,0.99148,1e-05,1.55842]
[1777041796653,59.87,77953.3,0.0,0.99149,1e-05,1.55667]
[1777041799679,59.87,77964.0,0.0,0.99156,1e-05,1.54704]
[1777041800683,59.87,77968.63,0.0,0.99158,1e-05,1.54289]
[1777041802695,59.87,77971.32,0.0,0.9916,1e-05,1.54048]
[1777041806724,59.87,77965.52,0.0,0.99156,1e-05,1.54568]
[1777041810752,59.87,77973.09,0.0,0.99161,1e-05,1.5389]
[1777041815787,59.87,77971.25,0.0,0.9916,1e-05,1.53925]
[1777041820826,59.87,77970.17,0.0,0.9916,1e-05,1.54021]
[1777041823868,59.87,77975.19,0.0,0.99163,1e-05,1.53573]
[1777041825872,59.87,77966.04,0.0,0.99157,1e-05,1.54391]
[1777041826877,59.87,77965.13,0.0,0.99157,1e-05,1.54473]
[1777041827878,59.87,77976.07,0.0,0.99163,1e-05,1.53495]
[1777041832911,59.87,77975.62,0.0,0.99163,1e-05,1.53535]
[1777041835937,59.87,77981.44,0.0,0.99166,1e-05,1.53016]
[1777041836963,59.87,77995.56,0.0,0.99174,1e-05,1.51765]
[1777041837951,59.87,77996.4,0.0,0.99175,1e-05,1.51691]
[1777041838968,59.87,77990.66,0.0,0.99171,1e-05,1.52198]
[1777041840968,59.87,77986.62,0.0,0.99169,1e-05,1.52556]
[1777041842982,59.87,77977.17,0.0,0.99164,1e-05,1.53396]
[1777041843993,59.87,77979.87,0.0,0.99165,1e-05,1.53156]
[1777041846004,59.87,77988.92,0.0,0.9917,1e-05,1.52352]
[1777041848017,59.87,77992.95,0.0,0.99173,1e-05,1.51996]
[1777041853053,59.87,77995.02,0.0,0.99174,1e-05,1.51813]
[1777041858086,59.87,77994.97,0.0,0.99174,1e-05,1.51817]
[1777041863122,59.87,77992.11,0.0,0.99172,1e-05,1.5207]
[1777041865138,59.87,77997.92,0.0,0.99175,1e-05,1.51557]
[1777041866145,59.87,78001.37,0.0,0.99177,1e-05,1.51253]
[1777041871183,59.87,77995.87,0.0,0.99175,1e-05,1.51609]
[1777041875208,59.87,77987.09,0.0,0.9917,1e-05,1.52386]
[1777041876215,59.87,77975.65,0.0,0.99164,1e-05,1.53403]
[1777041879777,59.87,77969.56,0.0,0.9916,1e-05,1.53946]
[1777041885278,59.87,77977.97,0.0,0.99165,1e-05,1.53196]
[1777041888303,59.87,77985.44,0.0,0.99169,1e-05,1.52532]
[1777041893334,59.87,77985.97,0.0,0.99169,1e-05,1.52485]
[1777041896357,59.87,77978.72,0.0,0.99165,1e-05,1.53129]
[1777041898368,59.87,77973.38,0.0,0.99162,1e-05,1.53605]
[1777041903404,59.87,77974.91,0.0,0.99163,1e-05,1.53469]
[1777041904411,59.87,77984.48,0.0,0.99169,1e-05,1.52617]
[1777041909995,59.87,77985.76,0.0,0.99169,1e-05,1.52504]
[1777041915488,59.87,77989.55,0.0,0.99171,1e-05,1.52168]
[1777041920523,59.87,77987.57,0.0,0.9917,1e-05,1.52343]
[1777041925557,59.87,77984.01,0.0,0.99168,1e-05,1.52659]
[1777041930595,59.87,77981.93,0.0,0.99167,1e-05,1.52844]
[1777041935628,59.87,77978.52,0.0,0.99166,1e-05,1.53018]
[1777041938649,59.87,77971.62,0.0,0.99162,1e-05,1.53633]
[1777041943684,59.87,77975.04,0.0,0.99164,1e-05,1.53328]
[1777041948718,59.87,77976.72,0.0,0.99165,1e-05,1.53178]
[1777041951740,59.87,77986.33,0.0,0.9917,1e-05,1.52324]
[1777041952747,59.87,77984.3,0.0,0.99169,1e-05,1.52504]
[1777041956776,59.87,77978.41,0.0,0.99166,1e-05,1.53028]
[1777041960818,59.87,77972.2,0.0,0.99162,1e-05,1.53581]
[1777041962819,59.87,77958.49,0.0,0.99154,1e-05,1.54808]
[1777041963824,59.87,77953.33,0.0,0.99152,1e-05,1.55272]
[1777041965839,59.87,77967.31,0.0,0.99159,1e-05,1.54018]
[1777041966846,59.87,77972.97,0.0,0.99163,1e-05,1.53512]
[1777041968860,59.87,77981.19,0.0,0.99167,1e-05,1.52781]
[1777041969875,59.87,77988.25,0.0,0.99171,1e-05,1.52154]
[1777041970874,59.87,77991.55,0.0,0.99173,1e-05,1.51862]
[1777041973895,59.87,78001.58,0.0,0.99179,1e-05,1.50978]
[1777041974903,59.87,78005.74,0.0,0.99181,1e-05,1.50613]
[1777041977922,59.87,78012.4,0.0,0.99185,1e-05,1.50029]
[1777041979938,59.87,78016.84,0.0,0.99187,1e-05,1.49641]
[1777041984974,59.87,78014.74,0.0,0.99186,1e-05,1.49824]
[1777041990014,59.87,78018.87,0.0,0.99188,1e-05,1.49464]
[1777041994042,59.87,78024.04,0.0,0.99192,1e-05,1.48887]
[1777041997074,59.87,78029.48,0.0,0.99195,1e-05,1.48414]
[1777041999081,59.87,78041.65,0.0,0.99201,1e-05,1.47362]
[1777042000088,59.87,78042.28,0.0,0.99202,1e-05,1.47308]
[1777042003108,59.87,78048.24,0.0,0.99205,1e-05,1.46795]
[1777042008144,59.87,78050.2,0.0,0.99206,1e-05,1.46627]
[1777042010159,59.87,78051.66,0.0,0.99207,1e-05,1.46502]
[1777042012187,59.87,78043.58,0.0,0.99203,1e-05,1.47196]
[1777042013193,59.87,78041.08,0.0,0.99201,1e-05,1.47411]
[1777042015208,59.87,78048.91,0.0,0.99205,1e-05,1.46738]
[1777042018230,59.87,78042.87,0.0,0.99202,1e-05,1.47257]
[1777042022257,59.87,78033.71,0.0,0.99197,1e-05,1.48048]
[1777042023282,59.87,78031.19,0.0,0.99196,1e-05,1.48266]
[1777042028306,59.87,78036.89,0.0,0.99199,1e-05,1.47773]
[1777042033340,59.87,78033.8,0.0,0.99197,1e-05,1.4804]
[1777042038374,59.87,78030.77,0.0,0.99196,1e-05,1.48303]
[1777042043411,59.87,78027.72,0.0,0.99194,1e-05,1.48567]
[1777042045424,59.87,78016.69,0.0,0.99188,1e-05,1.49527]
[1777042046430,59.87,78022.5,0.0,0.99191,1e-05,1.49021]
[1777042049455,59.87,78016.63,0.0,0.99188,1e-05,1.49532]
[1777042051038,59.87,77999.59,0.0,0.99179,1e-05,1.50897]
[1777042052474,59.87,77977.79,0.0,0.99167,1e-05,1.52825]
[1777042055493,59.87,77986.96,0.0,0.99172,1e-05,1.52011]
[1777042058514,59.87,77981.5,0.0,0.99169,1e-05,1.52495]
[1777042062543,59.87,77977.68,0.0,0.99167,1e-05,1.52834]
[1777042067578,59.87,77976.32,0.0,0.99166,1e-05,1.52955]
[1777042072613,59.87,77975.14,0.0,0.99165,1e-05,1.5306]
[1777042077648,59.87,77968.66,0.0,0.99162,1e-05,1.53638]
[1777042082685,59.87,77972.85,0.0,0.99164,1e-05,1.53264]
[1777042085704,59.87,77980.21,0.0,0.99168,1e-05,1.5261]
[1777042090740,59.87,77990.04,0.0,0.99174,1e-05,1.51739]
[1777042092753,59.87,77991.26,0.0,0.99174,1e-05,1.51631]
[1777042094767,59.87,77984.26,0.0,0.9917,1e-05,1.5225]
[1777042095774,59.87,77979.07,0.0,0.99168,1e-05,1.52711]
[1777042096786,59.87,77969.29,0.0,0.99162,1e-05,1.53582]
[1777042097789,59.87,77964.8,0.0,0.99159,1e-05,1.53983]
[1777042102824,59.87,77970.72,0.0,0.99163,1e-05,1.53454]
[1777042107858,59.87,77976.31,0.0,0.99166,1e-05,1.52956]
[1777042112903,59.87,77978.77,0.0,0.99168,1e-05,1.52608]
[1777042113900,59.87,77973.22,0.0,0.99165,1e-05,1.53102]
[1777042114910,59.87,77971.23,0.0,0.99164,1e-05,1.53279]
[1777042118939,59.87,77959.1,0.0,0.99157,1e-05,1.54363]
[1777042119944,59.87,77953.39,0.0,0.99154,1e-05,1.54876]
[1777042120951,59.87,77946.23,0.0,0.9915,1e-05,1.55521]
[1777042121958,59.87,77940.62,0.0,0.99146,1e-05,1.56027]
[1777042122965,59.87,77938.31,0.0,0.99145,1e-05,1.56237]
[1777042125987,59.87,77929.56,0.0,0.9914,1e-05,1.57031]
[1777042126996,59.87,77923.84,0.0,0.99137,1e-05,1.57551]
[1777042128005,59.87,77916.9,0.0,0.99133,1e-05,1.58185]
[1777042129008,59.87,77910.03,0.0,0.99128,1e-05,1.58815]
[1777042130015,59.87,77902.91,0.0,0.99124,1e-05,1.5947]
[1777042131025,59.87,77903.56,0.0,0.99125,1e-05,1.5941]
[1777042136056,59.87,77903.32,0.0,0.99125,1e-05,1.59424]
[1777042141110,59.88,77898.36,0.0,0.99121,1e-05,1.60065]
[1777042142108,59.88,77889.77,0.0,0.99115,1e-05,1.60897]
[1777042143116,59.88,77884.1,0.0,0.99112,1e-05,1.61458]
[1777042144123,59.89,77882.74,0.0,0.99111,1e-05,1.61619]
[1777042147143,59.89,77887.96,0.0,0.99113,1e-05,1.61233]
[1777042148150,59.9,77892.95,0.0,0.99116,1e-05,1.60804]
[1777042149157,59.9,77896.69,0.0,0.99118,1e-05,1.60492]
[1777042150164,59.9,77902.42,0.0,0.99121,1e-05,1.59998]
[1777042151171,59.9,77908.02,0.0,0.99124,1e-05,1.59518]
[1777042154194,59.91,77907.53,0.0,0.99123,1e-05,1.59673]
[1777042157216,59.92,77920.89,0.0,0.9913,1e-05,1.58556]
[1777042158223,59.92,77925.15,0.0,0.99132,1e-05,1.58204]
[1777042163265,59.93,77929.83,0.0,0.99134,1e-05,1.57971]
[1777042168295,59.94,77928.98,0.0,0.99133,1e-05,1.58192]
[1777042173333,59.96,77927.49,0.0,0.99131,1e-05,1.5839]
[1777042178370,59.97,77927.6,0.0,0.9913,1e-05,1.58572]
[1777042180389,59.98,77934.39,0.0,0.99134,1e-05,1.58029]
[1777042182398,59.98,77941.87,0.0,0.99137,1e-05,1.57427]
[1777042184413,59.98,77945.68,0.0,0.99139,1e-05,1.57109]
[1777042186428,59.98,77937.92,0.0,0.99135,1e-05,1.57793]
[1777042188441,59.98,77936.02,0.0,0.99134,1e-05,1.5794]
[1777042190456,59.98,77942.2,0.0,0.99138,1e-05,1.57352]
[1777042195490,59.97,77938.75,0.0,0.99136,1e-05,1.57606]
[1777042197505,59.97,77936.88,0.0,0.99135,1e-05,1.5775]
[1777042202108,59.97,77921.6,0.0,0.99127,1e-05,1.5913]
[1777042205561,59.98,77915.75,0.0,0.99122,1e-05,1.59776]
[1777042210595,59.99,77922.95,0.0,0.99126,1e-05,1.59289]
[1777042212181,60.0,77923.05,0.0,0.99125,1e-05,1.59352]
[1777042213710,60.0,77939.66,0.0,0.99135,1e-05,1.57832]
[1777042214684,60.0,77947.94,0.0,0.9914,1e-05,1.57103]
[1777042216698,60.0,77953.38,0.0,0.99143,1e-05,1.56599]
[1777042217704,60.0,77944.37,0.0,0.99138,1e-05,1.57405]
[1777042218712,59.99,77945.34,0.0,0.99138,1e-05,1.57305]
[1777042222255,59.99,77952.4,0.0,0.99143,1e-05,1.56618]
[1777042223747,59.99,77962.17,0.0,0.99148,1e-05,1.55716]
[1777042225761,59.99,77969.12,0.0,0.99152,1e-05,1.55082]
[1777042227775,59.99,77969.57,0.0,0.99153,1e-05,1.55027]
[1777042232811,59.99,77968.96,0.0,0.99153,1e-05,1.54913]
[1777042237849,59.98,77975.76,0.0,0.99157,1e-05,1.5426]
[1777042239860,59.98,77981.55,0.0,0.99161,1e-05,1.53731]
[1777042244894,59.98,77983.7,0.0,0.99162,1e-05,1.53514]
[1777042248924,59.98,77971.69,0.0,0.99155,1e-05,1.54571]
[1777042250937,59.98,77963.61,0.0,0.99151,1e-05,1.55289]
[1777042252467,59.98,77958.56,0.0,0.99148,1e-05,1.55728]
[1777042255973,59.98,77950.86,0.0,0.99144,1e-05,1.56387]
[1777042256979,59.97,77949.11,0.0,0.99143,1e-05,1.56536]
[1777042260005,59.97,77954.27,0.0,0.99146,1e-05,1.56038]
[1777042265038,59.97,77952.13,0.0,0.99145,1e-05,1.5618]
[1777042270083,59.97,77952.28,0.0,0.99146,1e-05,1.56116]
[1777042273106,59.96,77943.38,0.0,0.99141,1e-05,1.56902]
[1777042274104,59.96,77939.86,0.0,0.99139,1e-05,1.572]
[1777042275112,59.96,77934.35,0.0,0.99136,1e-05,1.5769]
[1777042276119,59.96,77930.65,0.0,0.99133,1e-05,1.58015]
[1777042280147,59.96,77922.79,0.0,0.99129,1e-05,1.5868]
[1777042282165,59.96,77918.74,0.0,0.99127,1e-05,1.59023]
[1777042284176,59.95,77914.68,0.0,0.99125,1e-05,1.59365]
[1777042288204,59.95,77920.08,0.0,0.99128,1e-05,1.58808]
[1777042291225,59.95,77924.16,0.0,0.99132,1e-05,1.5826]
[1777042292232,59.94,77918.32,0.0,0.99128,1e-05,1.58781]
[1777042293239,59.94,77918.07,0.0,0.99128,1e-05,1.58789]
[1777042298274,59.94,77919.03,0.0,0.99129,1e-05,1.5863]
[1777042300294,59.94,77924.98,0.0,0.99133,1e-05,1.58058]
[1777042304325,59.93,77933.33,0.0,0.99138,1e-05,1.57258]
[1777042305325,59.93,77949.88,0.0,0.99148,1e-05,1.55735]
[1777042306330,59.93,77961.83,0.0,0.99155,1e-05,1.54651]
[1777042307339,59.93,77961.85,0.0,0.99155,1e-05,1.54643]
[1777042311366,59.93,77967.25,0.0,0.99158,1e-05,1.54135]
[1777042316401,59.93,77968.91,0.0,0.99159,1e-05,1.53961]
[1777042319422,59.93,77965.53,0.0,0.99157,1e-05,1.54248]
[1777042324458,59.93,77966.23,0.0,0.99158,1e-05,1.54157]
[1777042329491,59.92,77965.78,0.0,0.99158,1e-05,1.5417]
[1777042332515,59.92,77958.2,0.0,0.99154,1e-05,1.54833]
[1777042333523,59.92,77954.46,0.0,0.99151,1e-05,1.55163]
[1777042334528,59.92,77947.52,0.0,0.99148,1e-05,1.55781]
[1777042335534,59.92,77946.67,0.0,0.99147,1e-05,1.55849]
[1777042340568,59.92,77945.92,0.0,0.99147,1e-05,1.55874]
[1777042344600,59.92,77937.58,0.0,0.99142,1e-05,1.56594]
[1777042345605,59.91,77936.84,0.0,0.99142,1e-05,1.56651]
[1777042350640,59.91,77938.36,0.0,0.99143,1e-05,1.56463]
[1777042353179,59.91,77945.62,0.0,0.99148,1e-05,1.55646]
[1777042357689,59.91,77939.38,0.0,0.99145,1e-05,1.56175]
[1777042363251,59.9,77940.59,0.0,0.99146,1e-05,1.56009]
[1777042367760,59.9,77937.21,0.0,0.99144,1e-05,1.56275]
[1777042373319,59.9,77938.03,0.0,0.99145,1e-05,1.56138]
[1777042378840,59.89,77939.57,0.0,0.99146,1e-05,1.55949]
[1777042383877,59.89,77938.66,0.0,0.99146,1e-05,1.55981]
[1777042388910,59.89,77939.13,0.0,0.99147,1e-05,1.55887]
[1777042390925,59.88,77933.64,0.0,0.99144,1e-05,1.56363]
[1777042393459,59.88,77938.73,0.0,0.99147,1e-05,1.55871]
[1777042396971,59.88,77945.44,0.0,0.99151,1e-05,1.55235]
[1777042397979,59.88,77951.3,0.0,0.99154,1e-05,1.54697]
[1777042398982,59.88,77951.7,0.0,0.99154,1e-05,1.54652]
[1777042399988,59.88,77950.51,0.0,0.99154,1e-05,1.54743]
[1777042402003,59.88,77944.74,0.0,0.99151,1e-05,1.55254]
[1777042403531,59.88,77940.06,0.0,0.99148,1e-05,1.55659]
[1777042407037,59.87,77945.62,0.0,0.99151,1e-05,1.55128]
[1777042408048,59.87,77944.99,0.0,0.99151,1e-05,1.55167]
[1777042413601,59.87,77969.62,0.0,0.99166,1e-05,1.5279]
[1777042414093,59.87,77969.62,0.0,0.99166,1e-05,1.52784]
[1777042415096,59.87,77968.32,0.0,0.99165,1e-05,1.529]
[1777042417109,59.87,77960.6,0.0,0.99161,1e-05,1.53588]
[1777042422145,59.87,77962.9,0.0,0.99162,1e-05,1.53382]
[1777042427180,59.87,77960.41,0.0,0.99161,1e-05,1.53605]
[1777042429193,59.87,77956.26,0.0,0.99159,1e-05,1.53976]
[1777042434231,59.87,77955.35,0.0,0.99158,1e-05,1.54057]
[1777042437249,59.87,77950.95,0.0,0.99156,1e-05,1.54452]
[1777042442284,59.87,77948.87,0.0,0.99154,1e-05,1.54639]
[1777042447319,59.87,77949.06,0.0,0.99155,1e-05,1.54621]
[1777042449333,59.87,77960.32,0.0,0.99161,1e-05,1.53613]
[1777042450341,59.87,77961.84,0.0,0.99162,1e-05,1.53477]
[1777042455375,59.87,77966.88,0.0,0.99165,1e-05,1.53028]
[1777042457390,59.87,77980.99,0.0,0.99173,1e-05,1.51776]
[1777042458396,59.87,77987.57,0.0,0.99176,1e-05,1.51195]
[1777042459405,59.87,77988.76,0.0,0.99177,1e-05,1.5109]
[1777042464439,59.87,77989.49,0.0,0.99177,1e-05,1.51026]
[1777042469473,59.87,77986.99,0.0,0.99176,1e-05,1.51246]
[1777042474509,59.87,77985.21,0.0,0.99176,1e-05,1.51274]
[1777042479544,59.87,77981.02,0.0,0.99173,1e-05,1.51644]
[1777042482565,59.87,77975.37,0.0,0.9917,1e-05,1.52144]
[1777042487601,59.87,77977.14,0.0,0.99171,1e-05,1.51988]
[1777042489614,59.87,77982.71,0.0,0.99174,1e-05,1.51495]
[1777042490621,59.87,77992.11,0.0,0.9918,1e-05,1.50667]
[1777042491628,59.87,77992.03,0.0,0.99179,1e-05,1.50674]
[1777042496664,59.87,77997.67,0.0,0.99183,1e-05,1.50179]
[1777042501700,59.87,77999.58,0.0,0.99184,1e-05,1.50011]
[1777042504725,59.87,78010.63,0.0,0.9919,1e-05,1.49046]
[1777042505731,59.87,78017.62,0.0,0.99194,1e-05,1.48439]
[1777042506735,59.87,78019.47,0.0,0.99195,1e-05,1.48278]
[1777042511769,59.87,78023.2,0.0,0.99197,1e-05,1.47955]
[1777042515807,59.87,78031.95,0.0,0.99201,1e-05,1.47199]
[1777042517816,59.87,78039.82,0.0,0.99206,1e-05,1.46522]
[1777042522852,59.87,78037.01,0.0,0.99204,1e-05,1.46763]
[1777042527889,59.87,78035.98,0.0,0.99204,1e-05,1.46852]
[1777042529898,59.87,78043.64,0.0,0.99208,1e-05,1.46194]
[1777042534934,59.87,78044.02,0.0,0.99209,1e-05,1.46036]
[1777042539970,59.87,78042.82,0.0,0.99208,1e-05,1.46139]
[1777042545005,59.87,78038.99,0.0,0.99206,1e-05,1.46468]
[1777042550039,59.87,78039.86,0.0,0.99206,1e-05,1.46393]
[1777042554587,59.87,78032.64,0.0,0.99202,1e-05,1.47014]
[1777042559105,59.87,78038.2,0.0,0.99205,1e-05,1.46536]
[1777042562125,59.87,78030.34,0.0,0.99201,1e-05,1.47212]
[1777042564659,59.87,78039.7,0.0,0.99206,1e-05,1.46407]
[1777042566153,59.87,78041.85,0.0,0.99207,1e-05,1.46222]
[1777042568197,59.87,78043.41,0.0,0.99208,1e-05,1.46089]
[1777042573208,59.87,78042.03,0.0,0.99208,1e-05,1.46207]
[1777042578242,59.87,78040.53,0.0,0.99207,1e-05,1.46336]
[1777042583281,59.87,78042.02,0.0,0.99208,1e-05,1.46208]
[1777042588316,59.87,78038.1,0.0,0.99205,1e-05,1.46544]
[1777042590331,59.87,78026.11,0.0,0.99199,1e-05,1.47577]
[1777042591336,59.87,78025.65,0.0,0.99199,1e-05,1.4749]
[1777042596372,59.87,78024.78,0.0,0.99199,1e-05,1.47566]
[1777042601408,59.87,78026.06,0.0,0.992,1e-05,1.47455]
[1777042605444,59.87,78032.57,0.0,0.99203,1e-05,1.46894]
[1777042607456,59.87,78032.01,0.0,0.99203,1e-05,1.46942]
[1777042610476,59.87,78037.4,0.0,0.99206,1e-05,1.46479]
[1777042611484,59.87,78037.49,0.0,0.99206,1e-05,1.46471]
[1777042616518,59.87,78038.28,0.0,0.99206,1e-05,1.46403]
[1777042621554,59.87,78035.85,0.0,0.99205,1e-05,1.46612]
[1777042624580,59.87,78024.93,0.0,0.99199,1e-05,1.47553]
[1777042625582,59.87,78021.72,0.0,0.99197,1e-05,1.4783]
[1777042626589,59.87,78009.04,0.0,0.9919,1e-05,1.48931]
[1777042627596,59.87,78004.82,0.0,0.99188,1e-05,1.49299]
[1777042629611,59.87,78001.02,0.0,0.99186,1e-05,1.4963]
[1777042634645,59.87,78001.7,0.0,0.99186,1e-05,1.49571]
[1777042638674,59.87,78008.16,0.0,0.9919,1e-05,1.49007]
[1777042639679,59.87,78015.59,0.0,0.99194,1e-05,1.48361]
[1777042640687,59.87,78022.43,0.0,0.99198,1e-05,1.47769]
[1777042641694,59.87,78021.72,0.0,0.99197,1e-05,1.4783]
[1777042646734,59.87,78013.51,0.0,0.99193,1e-05,1.48542]
[1777042650758,59.87,78014.08,0.0,0.99193,1e-05,1.48492]
[1777042653778,59.87,78008.74,0.0,0.99191,1e-05,1.4883]
[1777042655793,59.87,78005.63,0.0,0.99189,1e-05,1.49101]
[1777042659833,59.87,78011.52,0.0,0.99192,1e-05,1.48588]
[1777042661885,59.87,77999.59,0.0,0.99186,1e-05,1.49628]
[1777042662844,59.87,77996.82,0.0,0.99184,1e-05,1.4987]
[1777042667878,59.87,77996.89,0.0,0.99184,1e-05,1.49864]
[1777042672917,59.87,78000.12,0.0,0.99186,1e-05,1.49582]
[1777042676942,59.87,78006.92,0.0,0.9919,1e-05,1.48988]
[1777042680969,59.87,78009.52,0.0,0.99191,1e-05,1.48762]
[1777042686006,59.87,78012.8,0.0,0.99193,1e-05,1.48477]
[1777042691040,59.87,78015.92,0.0,0.99195,1e-05,1.48206]
[1777042692047,59.87,78022.24,0.0,0.99198,1e-05,1.47659]
[1777042693054,59.87,78025.15,0.0,0.992,1e-05,1.47407]
[1777042695607,59.87,78032.24,0.0,0.99204,1e-05,1.46796]
[1777042697082,59.87,78034.34,0.0,0.99205,1e-05,1.46616]
[1777042702118,59.87,78033.01,0.0,0.99204,1e-05,1.4673]
[1777042707152,59.87,78032.99,0.0,0.99204,1e-05,1.46732]
[1777042711182,59.87,78040.73,0.0,0.99209,1e-05,1.45942]
[1777042712189,59.87,78041.21,0.0,0.99209,1e-05,1.45901]
[1777042716217,59.87,78024.32,0.0,0.992,1e-05,1.47353]
[1777042717224,59.87,78020.2,0.0,0.99198,1e-05,1.47709]
[1777042721252,59.87,78017.45,0.0,0.99196,1e-05,1.47947]
[1777042726286,59.87,78020.98,0.0,0.99198,1e-05,1.47642]
[1777042727294,59.87,78011.51,0.0,0.99193,1e-05,1.48462]
[1777042728306,59.87,78009.83,0.0,0.99192,1e-05,1.48608]
[1777042733335,59.87,78018.09,0.0,0.99197,1e-05,1.47892]
[1777042734343,59.87,78019.37,0.0,0.99197,1e-05,1.47781]
[1777042736359,59.87,78019.56,0.0,0.99197,1e-05,1.47764]
[1777042741933,59.87,78018.3,0.0,0.99197,1e-05,1.47873]
[1777042747438,59.87,78017.06,0.0,0.99196,1e-05,1.47981]
[1777042752474,59.87,78014.52,0.0,0.99195,1e-05,1.48201]
[1777042757509,59.87,78013.87,0.0,0.99194,1e-05,1.48257]
[1777042762547,59.87,78018.75,0.0,0.99197,1e-05,1.47834]
[1777042767579,59.87,78020.22,0.0,0.99198,1e-05,1.47707]
[1777042772625,59.87,78020.97,0.0,0.99199,1e-05,1.47516]
[1777042777651,59.87,78021.11,0.0,0.99199,1e-05,1.47504]
[1777042782687,59.87,78024.07,0.0,0.992,1e-05,1.47248]
[1777042787722,59.87,78025.18,0.0,0.99201,1e-05,1.47153]
[1777042788728,59.87,78033.3,0.0,0.99205,1e-05,1.46454]
[1777042789736,59.87,78036.06,0.0,0.99207,1e-05,1.46217]
[1777042792760,59.87,78043.23,0.0,0.99211,1e-05,1.45603]
[1777042797795,59.87,78041.47,0.0,0.9921,1e-05,1.45754]
[1777042802829,59.87,78036.24,0.0,0.99207,1e-05,1.46202]
[1777042803837,59.87,78029.09,0.0,0.99203,1e-05,1.46816]
[1777042804844,59.87,78032.16,0.0,0.99205,1e-05,1.46552]
[1777042807864,59.87,78027.09,0.0,0.99202,1e-05,1.46988]
[1777042810886,59.87,78024.73,0.0,0.99201,1e-05,1.47192]
[1777042812907,59.87,78014.27,0.0,0.99195,1e-05,1.48096]
[1777042813908,59.87,78015.11,0.0,0.99196,1e-05,1.48023]
[1777042818945,59.87,78016.25,0.0,0.99196,1e-05,1.47924]
[1777042819953,59.87,78010.58,0.0,0.99193,1e-05,1.48416]
[1777042821963,59.87,78005.47,0.0,0.9919,1e-05,1.48861]
[1777042822971,59.87,77995.85,0.0,0.99185,1e-05,1.497]
[1777042823983,59.87,77994.31,0.0,0.99184,1e-05,1.49835]
[1777042828009,59.87,77986.6,0.0,0.9918,1e-05,1.50511]
[1777042833041,59.87,77970.91,0.0,0.99172,1e-05,1.51766]
[1777042834048,59.87,77966.57,0.0,0.99169,1e-05,1.52151]
[1777042836061,59.87,77973.38,0.0,0.99173,1e-05,1.51548]
[1777042841100,59.87,77967.34,0.0,0.9917,1e-05,1.52083]
[1777042844116,59.87,77972.6,0.0,0.99173,1e-05,1.51617]
[1777042849155,59.87,77972.3,0.0,0.99172,1e-05,1.51643]
[1777042851167,59.87,77978.65,0.0,0.99176,1e-05,1.51083]
[1777042852173,59.87,77980.1,0.0,0.99177,1e-05,1.50955]
[1777042853181,59.87,77974.76,0.0,0.99174,1e-05,1.51426]
[1777042854184,59.87,77972.47,0.0,0.99173,1e-05,1.51628]
[1777042855205,59.87,77962.37,0.0,0.99167,1e-05,1.52524]
[1777042856201,59.87,77950.79,0.0,0.9916,1e-05,1.53556]
[1777042858217,59.87,77944.09,0.0,0.99157,1e-05,1.54156]
[1777042860235,59.87,77938.01,0.0,0.99153,1e-05,1.54702]
[1777042861241,59.87,77926.52,0.0,0.99146,1e-05,1.55738]
[1777042864258,59.87,77921.19,0.0,0.99143,1e-05,1.56221]
[1777042869294,59.87,77923.5,0.0,0.99145,1e-05,1.56011]
[1777042871312,59.87,77928.58,0.0,0.99148,1e-05,1.55552]
[1777042875336,59.87,77922.38,0.0,0.99144,1e-05,1.56113]
[1777042876346,59.87,77908.81,0.0,0.99136,1e-05,1.57347]
[1777042877349,59.87,77904.61,0.0,0.99134,1e-05,1.5773]
[1777042878356,59.87,77899.11,0.0,0.9913,1e-05,1.58234]
[1777042880370,59.87,77896.4,0.0,0.99129,1e-05,1.58482]
[1777042882421,59.87,77885.61,0.0,0.99122,1e-05,1.59475]
[1777042883394,59.87,77874.01,0.0,0.99116,1e-05,1.60549]
[1777042884400,59.87,77876.08,0.0,0.99117,1e-05,1.60357]
[1777042889435,59.87,77874.36,0.0,0.99116,1e-05,1.60516]
[1777042894469,59.87,77874.82,0.0,0.99117,1e-05,1.6034]
[1777042899504,59.87,77877.88,0.0,0.99119,1e-05,1.60056]
[1777042903110,59.87,77871.42,0.0,0.99115,1e-05,1.60655]
[1777042905572,59.87,77865.01,0.0,0.99111,1e-05,1.61251]
[1777042906568,59.87,77856.48,0.0,0.99106,1e-05,1.62047]
[1777042907580,59.87,77857.29,0.0,0.99106,1e-05,1.61971]
[1777042908578,59.87,77852.27,0.0,0.99103,1e-05,1.62441]
[1777042910596,59.87,77848.32,0.0,0.99101,1e-05,1.62812]
[1777042914621,59.87,77861.54,0.0,0.99109,1e-05,1.61536]
[1777042915630,59.87,77869.36,0.0,0.99114,1e-05,1.60808]
[1777042916635,59.87,77869.17,0.0,0.99114,1e-05,1.60825]
[1777042917644,59.87,77874.41,0.0,0.99117,1e-05,1.60339]
[1777042919659,59.87,77876.08,0.0,0.99118,1e-05,1.60184]
[1777042923250,59.87,77882.83,0.0,0.99122,1e-05,1.5956]
[1777042924696,59.87,77890.24,0.0,0.99126,1e-05,1.58877]
[1777042925710,59.87,77890.89,0.0,0.99127,1e-05,1.58817]
[1777042930739,59.87,77893.38,0.0,0.99128,1e-05,1.58589]
[1777042933321,59.87,77904.81,0.0,0.99135,1e-05,1.57542]
[1777042934767,59.87,77914.02,0.0,0.9914,1e-05,1.56702]
[1777042935778,59.87,77915.04,0.0,0.99141,1e-05,1.5661]
[1777042939805,59.87,77921.17,0.0,0.99144,1e-05,1.56053]
[1777042940816,59.87,77923.17,0.0,0.99145,1e-05,1.55872]
[1777042945846,59.87,77918.09,0.0,0.99142,1e-05,1.56333]
[1777042946853,59.87,77904.33,0.0,0.99134,1e-05,1.57586]
[1777042947859,59.87,77901.08,0.0,0.99133,1e-05,1.57883]
[1777042950881,59.87,77910.13,0.0,0.99138,1e-05,1.57056]
[1777042951888,59.87,77910.46,0.0,0.99139,1e-05,1.56894]
[1777042956925,59.87,77913.69,0.0,0.99141,1e-05,1.56601]
[1777042958975,59.87,77915.69,0.0,0.99142,1e-05,1.56419]
[1777042961980,59.87,77921.74,0.0,0.99145,1e-05,1.5587]
[1777042967016,59.87,77926.56,0.0,0.99148,1e-05,1.55435]
[1777042969036,59.87,77932.22,0.0,0.99151,1e-05,1.54924]
[1777042974065,59.87,77932.97,0.0,0.99152,1e-05,1.54856]
[1777042979100,59.87,77934.06,0.0,0.99152,1e-05,1.54758]
[1777042982125,59.87,77951.21,0.0,0.99162,1e-05,1.53221]
[1777042983132,59.87,77957.82,0.0,0.99166,1e-05,1.52632]
[1777042984139,59.87,77950.52,0.0,0.99162,1e-05,1.53283]
[1777042985145,59.87,77950.09,0.0,0.99162,1e-05,1.53321]
[1777042990181,59.87,77950.39,0.0,0.99162,1e-05,1.53295]
[1777042995216,59.87,77951.83,0.0,0.99163,1e-05,1.53166]
[1777042997234,59.87,77945.86,0.0,0.99159,1e-05,1.53699]
[1777042998244,59.87,77937.02,0.0,0.99154,1e-05,1.54492]
[1777042999246,59.87,77933.23,0.0,0.99152,1e-05,1.54833]
[1777043001257,59.87,77927.61,0.0,0.99149,1e-05,1.5534]
[1777043003273,59.87,77923.95,0.0,0.99147,1e-05,1.5567]
[1777043007303,59.87,77918.95,0.0,0.99144,1e-05,1.56123]
[1777043009314,59.87,77924.68,0.0,0.99147,1e-05,1.55604]
[1777043010322,59.87,77927.3,0.0,0.99148,1e-05,1.55368]
[1777043013343,59.87,77937.12,0.0,0.99155,1e-05,1.54353]
[1777043014351,59.87,77938.96,0.0,0.99156,1e-05,1.54188]
[1777043019384,59.87,77937.68,0.0,0.99155,1e-05,1.54302]
[1777043023411,59.87,77930.02,0.0,0.99151,1e-05,1.54991]
[1777043027446,59.87,77944.51,0.0,0.99159,1e-05,1.5369]
[1777043028449,59.87,77948.29,0.0,0.99161,1e-05,1.53352]
[1777043033485,59.87,77949.93,0.0,0.99162,1e-05,1.53206]
[1777043038521,59.87,77945.86,0.0,0.9916,1e-05,1.53569]
[1777043039529,59.87,77940.4,0.0,0.99157,1e-05,1.54058]
[1777043040537,59.87,77941.54,0.0,0.99157,1e-05,1.53956]
[1777043042550,59.87,77934.55,0.0,0.99153,1e-05,1.54584]
[1777043043556,59.87,77922.97,0.0,0.99147,1e-05,1.55628]
[1777043044563,59.87,77917.8,0.0,0.99144,1e-05,1.56096]
[1777043049598,59.87,77905.67,0.0,0.99137,1e-05,1.57199]
[1777043050604,59.87,77903.41,0.0,0.99135,1e-05,1.57405]
[1777043055639,59.87,77895.79,0.0,0.99131,1e-05,1.58102]
[1777043056646,59.87,77887.12,0.0,0.99126,1e-05,1.58898]
[1777043057653,59.87,77886.45,0.0,0.99125,1e-05,1.5896]
[1777043062275,59.87,77873.06,0.0,0.99117,1e-05,1.60196]
[1777043063696,59.87,77867.98,0.0,0.99114,1e-05,1.60668]
[1777043064708,59.87,77867.48,0.0,0.99114,1e-05,1.60714]
[1777043069741,59.87,77868.6,0.0,0.99115,1e-05,1.6061]
[1777043073770,59.87,77862.44,0.0,0.99112,1e-05,1.61049]
[1777043074774,59.87,77848.58,0.0,0.99103,1e-05,1.62343]
[1777043075781,59.87,77849.01,0.0,0.99104,1e-05,1.62303]
[1777043080817,59.87,77850.33,0.0,0.99105,1e-05,1.62179]
[1777043083842,59.87,77855.58,0.0,0.99108,1e-05,1.61688]
[1777043085857,59.87,77855.79,0.0,0.99108,1e-05,1.61668]
[1777043090893,59.87,77859.4,0.0,0.9911,1e-05,1.61332]
[1777043095926,59.87,77862.32,0.0,0.99112,1e-05,1.6106]
[1777043100961,59.87,77858.92,0.0,0.9911,1e-05,1.61376]
[1777043102977,59.87,77852.27,0.0,0.99106,1e-05,1.61997]
[1777043103984,59.87,77839.69,0.0,0.99098,1e-05,1.63178]
[1777043104990,59.87,77834.24,0.0,0.99095,1e-05,1.63691]
[1777043108015,59.87,77832.83,0.0,0.99094,1e-05,1.63824]
[1777043113048,59.87,77833.09,0.0,0.99094,1e-05,1.638]
[1777043117091,59.87,77826.8,0.0,0.9909,1e-05,1.64394]
[1777043118093,59.87,77809.49,0.0,0.9908,1e-05,1.6604]
[1777043123130,59.87,77797.7,0.0,0.99072,1e-05,1.67169]
[1777043124137,59.87,77786.23,0.0,0.99065,1e-05,1.68273]
[1777043125152,59.87,77777.33,0.0,0.9906,1e-05,1.69134]
[1777043126148,59.87,77781.75,0.0,0.99062,1e-05,1.68706]
[1777043128163,59.87,77783.09,0.0,0.99063,1e-05,1.68577]
[1777043130178,59.87,77789.38,0.0,0.99067,1e-05,1.67969]
[1777043131188,59.87,77796.6,0.0,0.99072,1e-05,1.67137]
[1777043132211,59.87,77801.72,0.0,0.99075,1e-05,1.66646]
[1777043134214,59.87,77792.82,0.0,0.9907,1e-05,1.675]
[1777043136226,59.87,77785.87,0.0,0.99066,1e-05,1.6817]
[1777043138245,59.87,77776.83,0.0,0.9906,1e-05,1.69044]
[1777043142271,59.87,77775.05,0.0,0.99059,1e-05,1.69216]
[1777043143296,59.87,77762.48,0.0,0.99051,1e-05,1.7044]
[1777043144287,59.87,77752.02,0.0,0.99044,1e-05,1.71463]
[1777043149329,59.86,77758.14,0.0,0.99049,1e-05,1.70717]
[1777043154385,59.84,77756.49,0.0,0.99049,1e-05,1.70666]
[1777043157406,59.84,77751.46,0.0,0.99047,1e-05,1.71087]
[1777043160426,59.83,77741.92,0.0,0.99041,1e-05,1.71915]
[1777043161434,59.83,77739.5,0.0,0.9904,1e-05,1.72115]
[1777043164458,59.82,77732.36,0.0,0.99036,1e-05,1.72705]
[1777043165466,59.82,77731.39,0.0,0.99036,1e-05,1.72761]
[1777043167481,59.81,77713.36,0.0,0.99025,1e-05,1.74427]
[1777043168487,59.81,77703.01,0.0,0.99018,1e-05,1.7546]
[1777043169495,59.81,77704.15,0.0,0.99019,1e-05,1.75302]
[1777043170502,59.81,77694.67,0.0,0.99013,1e-05,1.76207]
[1777043171509,59.8,77688.2,0.0,0.99009,1e-05,1.76812]
[1777043172515,59.8,77687.91,0.0,0.99009,1e-05,1.76849]
[1777043177552,59.79,77694.27,0.0,0.99014,1e-05,1.76031]
[1777043179567,59.79,77704.55,0.0,0.99021,1e-05,1.74911]
[1777043180575,59.79,77718.19,0.0,0.9903,1e-05,1.73553]
[1777043181630,59.79,77724.57,0.0,0.99034,1e-05,1.72921]
[1777043182596,59.79,77695.38,0.0,0.99015,1e-05,1.75829]
[1777043183603,59.76,77685.22,0.0,0.99012,1e-05,1.76382]
[1777043188690,59.74,77649.68,0.0,0.98989,1e-05,1.79802]
[1777043189652,59.74,77643.1,0.0,0.98985,1e-05,1.80476]
[1777043190655,59.74,77638.33,0.0,0.98982,1e-05,1.80863]
[1777043192668,59.74,77626.66,0.0,0.98975,1e-05,1.81919]
[1777043195695,59.74,77619.92,0.0,0.9897,1e-05,1.82615]
[1777043196715,59.74,77638.44,0.0,0.98983,1e-05,1.80703]
[1777043197709,59.74,77601.73,0.0,0.98958,1e-05,1.84507]
[1777043198716,59.73,77595.78,0.0,0.98954,1e-05,1.85075]
[1777043199723,59.73,77594.64,0.0,0.98954,1e-05,1.85059]
[1777043203764,59.72,77577.98,0.0,0.98944,1e-05,1.86678]
[1777043204760,59.71,77587.63,0.0,0.98951,1e-05,1.85576]
[1777043209798,59.7,77602.22,0.0,0.98962,1e-05,1.83824]
[1777043211813,59.7,77592.75,0.0,0.98956,1e-05,1.84802]
[1777043213435,59.7,77598.19,0.0,0.9896,1e-05,1.84227]
[1777043214835,59.7,77607.84,0.0,0.98966,1e-05,1.83211]
[1777043215842,59.7,77610.32,0.0,0.98968,1e-05,1.8295]
[1777043217862,59.7,77617.5,0.0,0.98973,1e-05,1.82201]
[1777043219874,59.7,77632.1,0.0,0.98983,1e-05,1.80693]
[1777043220878,59.7,77636.38,0.0,0.98986,1e-05,1.80254]
[1777043223505,59.7,77641.14,0.0,0.98989,1e-05,1.79771]
[1777043225912,59.7,77633.35,0.0,0.98984,1e-05,1.80579]
[1777043226920,59.7,77638.83,0.0,0.98988,1e-05,1.80019]
[1777043227933,59.7,77646.05,0.0,0.98992,1e-05,1.79283]
[1777043228935,59.7,77652.05,0.0,0.98996,1e-05,1.78676]
[1777043229942,59.7,77658.86,0.0,0.99001,1e-05,1.77989]
[1777043230948,59.7,77665.38,0.0,0.99005,1e-05,1.77334]
[1777043231956,59.7,77669.93,0.0,0.99008,1e-05,1.76882]
[1777043233575,59.7,77662.65,0.0,0.99003,1e-05,1.77627]
[1777043234979,59.7,77662.91,0.0,0.99003,1e-05,1.77615]
[1777043237999,59.7,77670.84,0.0,0.99009,1e-05,1.76834]
[1777043240017,59.7,77675.02,0.0,0.99011,1e-05,1.76429]
[1777043243646,59.7,77684.72,0.0,0.99017,1e-05,1.75481]
[1777043245052,59.71,77684.97,0.0,0.99017,1e-05,1.75475]
[1777043249079,59.71,77675.27,0.0,0.99011,1e-05,1.76493]
[1777043250085,59.71,77677.96,0.0,0.99012,1e-05,1.76231]
[1777043255122,59.71,77676.63,0.0,0.99012,1e-05,1.76266]
[1777043257135,59.71,77682.98,0.0,0.99016,1e-05,1.75646]
[1777043258142,59.71,77687.97,0.0,0.99019,1e-05,1.75155]
[1777043261163,59.72,77692.15,0.0,0.99022,1e-05,1.74769]
[1777043263787,59.72,77674.0,0.0,0.9901,1e-05,1.76614]
[1777043265196,59.72,77646.44,0.0,0.98991,1e-05,1.7943]
[1777043266198,59.72,77634.94,0.0,0.98984,1e-05,1.80611]
[1777043267208,59.72,77633.35,0.0,0.98982,1e-05,1.80776]
[1777043272242,59.72,77632.58,0.0,0.98982,1e-05,1.8086]
[1777043273856,59.72,77619.38,0.0,0.98973,1e-05,1.82221]
[1777043279292,59.72,77619.7,0.0,0.98973,1e-05,1.8218]
[1777043282313,59.72,77625.03,0.0,0.98977,1e-05,1.81625]
[1777043283322,59.72,77623.72,0.0,0.98976,1e-05,1.8176]
[1777043286342,59.72,77617.47,0.0,0.98972,1e-05,1.82404]
[1777043291377,59.72,77624.18,0.0,0.98976,1e-05,1.81702]
[1777043294397,59.72,77628.64,0.0,0.98979,1e-05,1.81243]
[1777043299433,59.72,77623.27,0.0,0.98976,1e-05,1.81801]
[1777043301447,59.72,77619.78,0.0,0.98973,1e-05,1.82162]
[1777043306491,59.72,77617.37,0.0,0.98972,1e-05,1.82411]
[1777043308503,59.72,77611.81,0.0,0.98968,1e-05,1.82986]
[1777043310516,59.72,77604.58,0.0,0.98963,1e-05,1.83736]
[1777043311522,59.72,77604.17,0.0,0.98963,1e-05,1.8363]
[1777043314542,59.72,77597.84,0.0,0.98959,1e-05,1.84283]
[1777043317566,59.72,77605.51,0.0,0.98964,1e-05,1.83474]
[1777043322600,59.72,77608.22,0.0,0.98966,1e-05,1.83181]
[1777043327636,59.71,77609.49,0.0,0.98967,1e-05,1.83037]
[1777043329648,59.71,77616.19,0.0,0.98972,1e-05,1.82338]
[1777043334685,59.71,77616.0,0.0,0.98972,1e-05,1.82354]
[1777043339721,59.71,77614.53,0.0,0.98971,1e-05,1.82501]
[1777043344756,59.71,77614.86,0.0,0.98971,1e-05,1.8246]
[1777043348784,59.71,77630.94,0.0,0.98982,1e-05,1.80796]
[1777043349796,59.71,77639.71,0.0,0.98988,1e-05,1.79898]
[1777043350799,59.71,77640.87,0.0,0.98989,1e-05,1.79783]
[1777043352815,59.71,77644.51,0.0,0.98991,1e-05,1.79424]
[1777043357850,59.72,77641.69,0.0,0.98989,1e-05,1.79729]
[1777043358859,59.72,77635.3,0.0,0.98985,1e-05,1.80391]
[1777043359863,59.72,77628.01,0.0,0.9898,1e-05,1.81141]
[1777043360870,59.72,77626.58,0.0,0.98979,1e-05,1.81291]
[1777043361877,59.72,77621.06,0.0,0.98975,1e-05,1.81861]
[1777043366912,59.72,77625.86,0.0,0.98978,1e-05,1.81365]
[1777043371948,59.72,77621.8,0.0,0.98976,1e-05,1.81642]
[1777043376984,59.72,77621.61,0.0,0.98976,1e-05,1.81663]
[1777043382018,59.72,77622.2,0.0,0.98977,1e-05,1.81608]
[1777043387056,59.72,77624.1,0.0,0.98978,1e-05,1.81417]
[1777043392088,59.72,77623.96,0.0,0.98978,1e-05,1.81439]
[1777043397126,59.72,77627.17,0.0,0.9898,1e-05,1.81116]
[1777043398743,59.72,77636.33,0.0,0.98986,1e-05,1.80177]
[1777043399139,59.72,77636.3,0.0,0.98986,1e-05,1.80183]
[1777043401167,59.72,77631.25,0.0,0.98983,1e-05,1.80708]
[1777043403169,59.72,77639.66,0.0,0.98988,1e-05,1.7985]
[1777043404174,59.72,77636.37,0.0,0.98986,1e-05,1.80191]
[1777043405183,59.72,77628.24,0.0,0.9898,1e-05,1.8103]
[1777043406189,59.72,77621.2,0.0,0.98976,1e-05,1.81759]
[1777043407196,59.72,77621.43,0.0,0.98976,1e-05,1.81736]
[1777043408814,59.72,77631.73,0.0,0.98983,1e-05,1.80676]
[1777043410222,59.72,77635.69,0.0,0.98985,1e-05,1.80274]
[1777043413242,59.72,77639.2,0.0,0.98988,1e-05,1.79927]
[1777043415251,59.72,77642.22,0.0,0.9899,1e-05,1.79629]
[1777043419280,59.72,77637.39,0.0,0.98986,1e-05,1.80143]
[1777043422301,59.72,77644.64,0.0,0.98991,1e-05,1.79415]
[1777043427335,59.73,77642.91,0.0,0.9899,1e-05,1.79618]
[1777043430356,59.73,77629.74,0.0,0.98981,1e-05,1.80984]
[1777043431364,59.73,77629.12,0.0,0.98981,1e-05,1.80904]
[1777043434385,59.73,77636.1,0.0,0.98986,1e-05,1.80195]
[1777043436400,59.73,77628.85,0.0,0.98981,1e-05,1.8094]
[1777043439025,59.73,77635.55,0.0,0.98985,1e-05,1.80252]
[1777043440426,59.73,77646.0,0.0,0.98992,1e-05,1.79183]
[1777043441434,59.73,77649.48,0.0,0.98995,1e-05,1.78828]
[1777043444459,59.73,77656.95,0.0,0.99,1e-05,1.78068]
[1777043445464,59.73,77660.93,0.0,0.99002,1e-05,1.77664]
[1777043450497,59.73,77662.14,0.0,0.99003,1e-05,1.77542]
[1777043455533,59.73,77664.85,0.0,0.99005,1e-05,1.77267]
[1777043460574,59.73,77682.01,0.0,0.99016,1e-05,1.75539]
[1777043461584,59.73,77682.44,0.0,0.99017,1e-05,1.75495]
[1777043463597,59.73,77676.61,0.0,0.99013,1e-05,1.76081]
[1777043466619,59.73,77682.82,0.0,0.99017,1e-05,1.75457]
[1777043468638,59.73,77689.03,0.0,0.99021,1e-05,1.74835]
[1777043473668,59.73,77688.2,0.0,0.9902,1e-05,1.74918]
[1777043474672,59.73,77703.0,0.0,0.9903,1e-05,1.73443]
[1777043475680,59.73,77702.6,0.0,0.9903,1e-05,1.73483]
[1777043480716,59.73,77712.27,0.0,0.99036,1e-05,1.72524]
[1777043481721,59.73,77712.69,0.0,0.99036,1e-05,1.72498]
[1777043486758,59.73,77715.61,0.0,0.99038,1e-05,1.72289]
[1777043491793,59.74,77721.36,0.0,0.99042,1e-05,1.71661]
[1777043492799,59.74,77724.48,0.0,0.99044,1e-05,1.71371]
[1777043496828,59.74,77731.21,0.0,0.99047,1e-05,1.70781]
[1777043497835,59.75,77729.5,0.0,0.99046,1e-05,1.70968]
[1777043499850,59.75,77740.99,0.0,0.99053,1e-05,1.6988]
[1777043500859,59.75,77761.35,0.0,0.99066,1e-05,1.67923]
[1777043501864,59.75,77758.28,0.0,0.99064,1e-05,1.68244]
[1777043505900,59.76,77763.75,0.0,0.99067,1e-05,1.67808]
[1777043507913,59.76,77754.42,0.0,0.99061,1e-05,1.68759]
[1777043509924,59.76,77746.94,0.0,0.99056,1e-05,1.69531]
[1777043510931,59.76,77739.02,0.0,0.9905,1e-05,1.70325]
[1777043511938,59.77,77735.71,0.0,0.99048,1e-05,1.70669]
[1777043516975,59.77,77723.98,0.0,0.9904,1e-05,1.71917]
[1777043517981,59.77,77724.76,0.0,0.9904,1e-05,1.71857]
[1777043523077,59.78,77723.21,0.0,0.99039,1e-05,1.72111]
[1777043526107,59.78,77715.16,0.0,0.99033,1e-05,1.72954]
[1777043528111,59.78,77723.33,0.0,0.99038,1e-05,1.72179]
[1777043532142,59.79,77728.64,0.0,0.99041,1e-05,1.71724]
[1777043535161,59.79,77718.64,0.0,0.99035,1e-05,1.72761]
[1777043540197,59.8,77720.53,0.0,0.99035,1e-05,1.72654]
[1777043544224,59.8,77714.46,0.0,0.99031,1e-05,1.73319]
[1777043546243,59.8,77710.87,0.0,0.99028,1e-05,1.73704]
[1777043551277,59.81,77716.12,0.0,0.99032,1e-05,1.73112]
[1777043555306,59.81,77721.68,0.0,0.99035,1e-05,1.72621]
[1777043556316,59.81,77727.61,0.0,0.99039,1e-05,1.72051]
[1777043557320,59.81,77729.84,0.0,0.9904,1e-05,1.71848]
[1777043559877,59.82,77723.63,0.0,0.99036,1e-05,1.72494]
[1777043563362,59.82,77721.09,0.0,0.99034,1e-05,1.72808]
[1777043568397,59.82,77719.2,0.0,0.99032,1e-05,1.73073]
[1777043573432,59.83,77717.1,0.0,0.99031,1e-05,1.73359]
[1777043574438,59.83,77711.33,0.0,0.99027,1e-05,1.73947]
[1777043576452,59.83,77710.64,0.0,0.99026,1e-05,1.74044]
[1777043581491,59.84,77710.21,0.0,0.99025,1e-05,1.74158]
[1777043583504,59.84,77729.72,0.0,0.99038,1e-05,1.72255]
[1777043584512,59.84,77726.68,0.0,0.99036,1e-05,1.72572]
[1777043586526,59.84,77726.33,0.0,0.99035,1e-05,1.72639]
[1777043591562,59.85,77730.77,0.0,0.99038,1e-05,1.72283]
[1777043592577,59.85,77736.44,0.0,0.99041,1e-05,1.71742]
[1777043593576,59.85,77741.48,0.0,0.99044,1e-05,1.71264]
[1777043595590,59.85,77746.9,0.0,0.99048,1e-05,1.7077]
[1777043596597,59.85,77754.04,0.0,0.99052,1e-05,1.70092]
[1777043597604,59.85,77756.59,0.0,0.99053,1e-05,1.69864]
[1777043600163,59.86,77762.72,0.0,0.99057,1e-05,1.69329]
[1777043602639,59.86,77766.45,0.0,0.99059,1e-05,1.6901]
[1777043606667,59.87,77756.98,0.0,0.99052,1e-05,1.70017]
[1777043607673,59.87,77750.44,0.0,0.99048,1e-05,1.70675]
[1777043608680,59.87,77750.89,0.0,0.99048,1e-05,1.70649]
[1777043613715,59.88,77753.72,0.0,0.9905,1e-05,1.70324]
[1777043615730,59.88,77754.92,0.0,0.99051,1e-05,1.70245]
[1777043617744,59.88,77761.81,0.0,0.99055,1e-05,1.69613]
[1777043622778,59.89,77764.79,0.0,0.99056,1e-05,1.69423]
[1777043627814,59.89,77767.88,0.0,0.99058,1e-05,1.69221]
[1777043631842,59.9,77762.47,0.0,0.99054,1e-05,1.69824]
[1777043636876,59.9,77761.51,0.0,0.99052,1e-05,1.70009]
[1777043641913,59.91,77762.45,0.0,0.99052,1e-05,1.70009]
[1777043646953,59.92,77764.62,0.0,0.99053,1e-05,1.69888]
[1777043649972,59.92,77759.53,0.0,0.9905,1e-05,1.70437]
[1777043650975,59.92,77752.66,0.0,0.99045,1e-05,1.71126]
[1777043651983,59.92,77750.06,0.0,0.99043,1e-05,1.71397]
[1777043653998,59.92,77735.22,0.0,0.99034,1e-05,1.72888]
[1777043655006,59.93,77728.89,0.0,0.9903,1e-05,1.73527]
[1777043656021,59.93,77729.19,0.0,0.9903,1e-05,1.73509]
[1777043658028,59.93,77722.06,0.0,0.99025,1e-05,1.7424]
[1777043659035,59.93,77719.72,0.0,0.99023,1e-05,1.74483]
[1777043662056,59.93,77726.6,0.0,0.99028,1e-05,1.73831]
[1777043663063,59.93,77726.92,0.0,0.99028,1e-05,1.7381]
[1777043668098,59.93,77723.92,0.0,0.99025,1e-05,1.74164]
[1777043673133,59.94,77724.47,0.0,0.99026,1e-05,1.74019]
[1777043678168,59.94,77722.0,0.0,0.99024,1e-05,1.74315]
[1777043683203,59.94,77722.45,0.0,0.99024,1e-05,1.74327]
[1777043688238,59.95,77725.13,0.0,0.99026,1e-05,1.74109]
[1777043693273,59.95,77727.04,0.0,0.99027,1e-05,1.73969]
[1777043698310,59.95,77724.92,0.0,0.99025,1e-05,1.74228]
[1777043700343,59.95,77733.23,0.0,0.9903,1e-05,1.73413]
[1777043701331,59.96,77740.98,0.0,0.99035,1e-05,1.72657]
[1777043702338,59.96,77745.22,0.0,0.99038,1e-05,1.72264]
[1777043707392,59.96,77750.68,0.0,0.99041,1e-05,1.71778]
[1777043708398,59.96,77760.51,0.0,0.99047,1e-05,1.70845]
[1777043709392,59.96,77755.24,0.0,0.99044,1e-05,1.71376]
[1777043711407,59.97,77747.99,0.0,0.99039,1e-05,1.72116]
[1777043716442,59.97,77745.94,0.0,0.99037,1e-05,1.72385]
[1777043721476,59.97,77740.8,0.0,0.99033,1e-05,1.72955]
[1777043726511,59.98,77738.58,0.0,0.99031,1e-05,1.73238]
[1777043731547,59.98,77743.14,0.0,0.99035,1e-05,1.72711]
[1777043736584,59.99,77744.2,0.0,0.99035,1e-05,1.7267]
[1777043741157,59.99,77749.52,0.0,0.99038,1e-05,1.72201]
[1777043744639,59.99,77744.46,0.0,0.99034,1e-05,1.72753]
[1777043746653,59.99,77738.97,0.0,0.99031,1e-05,1.73319]
[1777043749674,60.0,77732.68,0.0,0.99026,1e-05,1.73975]
[1777043751241,60.0,77725.57,0.0,0.99022,1e-05,1.74701]
[1777043756744,60.0,77723.6,0.0,0.9902,1e-05,1.74944]
[1777043757729,60.0,77713.32,0.0,0.99013,1e-05,1.7598]
[1777043758736,60.0,77700.94,0.0,0.99005,1e-05,1.7723]
[1777043759743,60.0,77698.35,0.0,0.99003,1e-05,1.77496]
[1777043764781,60.0,77701.79,0.0,0.99005,1e-05,1.77175]
[1777043766800,60.0,77708.36,0.0,0.9901,1e-05,1.76526]
[1777043767800,60.01,77709.47,0.0,0.9901,1e-05,1.76421]
[1777043772837,60.01,77725.32,0.0,0.99021,1e-05,1.74873]
[1777043773844,60.01,77724.59,0.0,0.9902,1e-05,1.74955]
[1777043778881,60.01,77726.86,0.0,0.99021,1e-05,1.74766]
[1777043783917,60.01,77721.16,0.0,0.99017,1e-05,1.75389]
[1777043785928,60.02,77715.33,0.0,0.99013,1e-05,1.75987]
[1777043791524,60.02,77723.56,0.0,0.99019,1e-05,1.75065]
[1777043792976,60.02,77726.47,0.0,0.99021,1e-05,1.74792]
[1777043798014,60.02,77727.6,0.0,0.99021,1e-05,1.74725]
[1777043803050,60.03,77738.45,0.0,0.99028,1e-05,1.73697]
[1777043804057,60.03,77746.69,0.0,0.99033,1e-05,1.72896]
[1777043806076,60.03,77761.02,0.0,0.99042,1e-05,1.71517]
[1777043809092,60.03,77753.82,0.0,0.99038,1e-05,1.72268]
[1777043812113,60.03,77759.27,0.0,0.99041,1e-05,1.71778]
[1777043813120,60.03,77764.76,0.0,0.99044,1e-05,1.71257]
[1777043818154,60.04,77763.9,0.0,0.99043,1e-05,1.71406]
[1777043822184,60.04,77759.26,0.0,0.9904,1e-05,1.71941]
[1777043827220,60.05,77763.03,0.0,0.99042,1e-05,1.71649]
[1777043828232,60.05,77769.65,0.0,0.99046,1e-05,1.71019]
[1777043833261,60.06,77773.89,0.0,0.99048,1e-05,1.70691]
[1777043834269,60.06,77779.18,0.0,0.99051,1e-05,1.70193]
[1777043835276,60.06,77787.8,0.0,0.99056,1e-05,1.69376]
[1777043836283,60.06,77796.94,0.0,0.99062,1e-05,1.68513]
[1777043841318,60.07,77792.09,0.0,0.99058,1e-05,1.69081]
[1777043842325,60.07,77782.24,0.0,0.99052,1e-05,1.70053]
[1777043843332,60.07,77768.64,0.0,0.99043,1e-05,1.71394]
[1777043844339,60.07,77761.66,0.0,0.99039,1e-05,1.72092]
[1777043845346,60.07,77756.13,0.0,0.99035,1e-05,1.72648]
[1777043850381,60.07,77761.22,0.0,0.99038,1e-05,1.72215]
[1777043851388,60.08,77770.36,0.0,0.99044,1e-05,1.71194]
[1777043856422,60.08,77770.91,0.0,0.99044,1e-05,1.71221]
[1777043857430,60.08,77776.06,0.0,0.99047,1e-05,1.70734]
[1777043862465,60.09,77782.6,0.0,0.99051,1e-05,1.70182]
[1777043864479,60.09,77789.33,0.0,0.99055,1e-05,1.69546]
[1777043867501,60.09,77793.37,0.0,0.99057,1e-05,1.69208]
[1777043868509,60.09,77786.6,0.0,0.99053,1e-05,1.69882]
[1777043869516,60.09,77784.96,0.0,0.99052,1e-05,1.70058]
[1777043874550,60.1,77788.98,0.0,0.99054,1e-05,1.69765]
[1777043879585,60.11,77789.69,0.0,0.99054,1e-05,1.69763]
[1777043881600,60.11,77786.31,0.0,0.99051,1e-05,1.7014]
[1777043886635,60.11,77776.15,0.0,0.99045,1e-05,1.71192]
[1777043887642,60.11,77775.55,0.0,0.99044,1e-05,1.71265]
[1777043892691,60.12,77779.51,0.0,0.99046,1e-05,1.70963]
[1777043897715,60.12,77777.34,0.0,0.99044,1e-05,1.71233]
[1777043900737,60.13,77771.9,0.0,0.99041,1e-05,1.71806]
[1777043905771,60.13,77769.35,0.0,0.99039,1e-05,1.72119]
[1777043906779,60.13,77762.08,0.0,0.99034,1e-05,1.72858]
[1777043911816,60.13,77758.93,0.0,0.99032,1e-05,1.73069]
[1777043913380,60.14,77745.39,0.0,0.99023,1e-05,1.74436]
[1777043918867,60.14,77743.29,0.0,0.99022,1e-05,1.74685]
[1777043923450,60.14,77757.66,0.0,0.99031,1e-05,1.73305]
[1777043925913,60.14,77748.83,0.0,0.99025,1e-05,1.74198]
[1777043926922,60.14,77735.51,0.0,0.99016,1e-05,1.7553]
[1777043927926,60.14,77735.96,0.0,0.99016,1e-05,1.75492]
[1777043933531,60.15,77727.18,0.0,0.9901,1e-05,1.76408]
[1777043939004,60.15,77726.37,0.0,0.9901,1e-05,1.76517]
[1777043944042,60.15,77727.44,0.0,0.9901,1e-05,1.76439]
[1777043947064,60.15,77733.02,0.0,0.99014,1e-05,1.75894]
[1777043948071,60.15,77740.79,0.0,0.99019,1e-05,1.75134]
[1777043950087,60.15,77731.19,0.0,0.99012,1e-05,1.761]
[1777043951091,60.15,77729.94,0.0,0.99011,1e-05,1.7624]
[1777043956129,60.16,77727.92,0.0,0.9901,1e-05,1.76484]
[1777043961164,60.16,77723.69,0.0,0.99007,1e-05,1.76941]
[1777043966200,60.16,77723.82,0.0,0.99007,1e-05,1.76958]
[1777043969220,60.16,77729.57,0.0,0.9901,1e-05,1.76402]
[1777043973248,60.16,77724.45,0.0,0.99008,1e-05,1.7679]
[1777043978283,60.16,77723.59,0.0,0.99007,1e-05,1.76914]
[1777043983317,60.17,77718.89,0.0,0.99004,1e-05,1.77413]
[1777043984325,60.17,77712.33,0.0,0.98999,1e-05,1.78077]
[1777043985332,60.17,77701.33,0.0,0.98992,1e-05,1.79191]
[1777043988354,60.17,77696.26,0.0,0.98988,1e-05,1.79709]
[1777043989361,60.17,77689.46,0.0,0.98984,1e-05,1.80401]
[1777043990366,60.17,77688.41,0.0,0.98983,1e-05,1.80508]
[1777043993388,60.17,77698.01,0.0,0.9899,1e-05,1.7953]
[1777043994396,60.17,77705.93,0.0,0.98995,1e-05,1.7873]
[1777043999430,60.17,77700.57,0.0,0.98991,1e-05,1.79281]
[1777044000446,60.17,77698.17,0.0,0.9899,1e-05,1.79526]
[1777044003466,60.17,77703.59,0.0,0.98993,1e-05,1.7898]
[1777044004466,60.17,77711.32,0.0,0.98998,1e-05,1.78201]
[1777044009502,60.17,77716.74,0.0,0.99002,1e-05,1.77665]
[1777044014536,60.17,77718.32,0.0,0.99003,1e-05,1.77523]
[1777044019573,60.17,77721.12,0.0,0.99005,1e-05,1.77257]
[1777044022593,60.17,77724.96,0.0,0.99007,1e-05,1.76882]
[1777044027630,60.17,77722.8,0.0,0.99006,1e-05,1.77117]
[1777044032663,60.17,77721.54,0.0,0.99005,1e-05,1.77125]
[1777044033677,60.17,77729.0,0.0,0.9901,1e-05,1.76384]
[1777044036691,60.18,77733.92,0.0,0.99013,1e-05,1.75913]
[1777044041726,60.18,77733.04,0.0,0.99013,1e-05,1.7603]
[1777044046763,60.18,77732.16,0.0,0.99012,1e-05,1.76162]
[1777044051796,60.18,77719.85,0.0,0.99003,1e-05,1.7743]
[1777044056831,60.18,77721.42,0.0,0.99004,1e-05,1.77292]
[1777044061866,60.19,77727.32,0.0,0.99008,1e-05,1.76731]
[1777044062873,60.19,77742.84,0.0,0.99018,1e-05,1.75182]
[1777044063883,60.19,77752.44,0.0,0.99024,1e-05,1.74248]
[1777044068918,60.19,77752.47,0.0,0.99024,1e-05,1.74298]
[1777044072943,60.19,77761.65,0.0,0.9903,1e-05,1.73437]
[1777044074958,60.19,77752.6,0.0,0.99024,1e-05,1.74354]
[1777044079995,60.2,77753.98,0.0,0.99024,1e-05,1.74271]
[1777044085032,60.2,77751.89,0.0,0.99022,1e-05,1.7453]
[1777044086039,60.2,77745.52,0.0,0.99018,1e-05,1.75171]
[1777044088057,60.2,77740.48,0.0,0.99015,1e-05,1.75689]
[1777044093094,60.21,77741.08,0.0,0.99016,1e-05,1.75527]
[1777044098129,60.21,77745.07,0.0,0.99018,1e-05,1.75173]
[1777044103165,60.21,77744.3,0.0,0.99017,1e-05,1.75295]
[1777044108198,60.21,77744.09,0.0,0.99017,1e-05,1.75364]
[1777044113236,60.22,77745.19,0.0,0.99017,1e-05,1.75302]
[1777044117262,60.22,77750.52,0.0,0.9902,1e-05,1.7481]
[1777044118271,60.22,77752.95,0.0,0.99022,1e-05,1.7458]
[1777044120283,60.22,77744.9,0.0,0.99017,1e-05,1.754]
[1777044121290,60.22,77743.78,0.0,0.99016,1e-05,1.75521]
[1777044124933,60.23,77753.17,0.0,0.99022,1e-05,1.74626]
[1777044126325,60.23,77752.74,0.0,0.99021,1e-05,1.74679]
[1777044128340,60.23,77747.62,0.0,0.99018,1e-05,1.75209]
[1777044130353,60.23,77746.75,0.0,0.99017,1e-05,1.75315]
[1777044135391,60.23,77748.71,0.0,0.99018,1e-05,1.75168]
[1777044139421,60.23,77734.71,0.0,0.99009,1e-05,1.76604]
[1777044140427,60.23,77734.52,0.0,0.99009,1e-05,1.7663]
[1777044142442,60.24,77740.6,0.0,0.99012,1e-05,1.76038]
[1777044143449,60.24,77741.36,0.0,0.99013,1e-05,1.75971]
[1777044146470,60.24,77758.23,0.0,0.99024,1e-05,1.74321]
[1777044147478,60.24,77761.08,0.0,0.99025,1e-05,1.74051]
[1777044149490,60.24,77767.16,0.0,0.99029,1e-05,1.73475]
[1777044154528,60.24,77768.29,0.0,0.9903,1e-05,1.73287]
[1777044159562,60.25,77770.71,0.0,0.99031,1e-05,1.73113]
[1777044160571,60.25,77785.13,0.0,0.99041,1e-05,1.71713]
[1777044161576,60.25,77786.98,0.0,0.99042,1e-05,1.71548]
[1777044165604,60.25,77780.3,0.0,0.99037,1e-05,1.72264]
[1777044169632,60.26,77788.01,0.0,0.99042,1e-05,1.71568]
[1777044172658,60.26,77793.48,0.0,0.99045,1e-05,1.71079]
[1777044177694,60.27,77797.21,0.0,0.99047,1e-05,1.70793]
[1777044181723,60.27,77804.19,0.0,0.99051,1e-05,1.70177]
[1777044182728,60.27,77805.84,0.0,0.99052,1e-05,1.70034]
[1777044184742,60.28,77810.21,0.0,0.99054,1e-05,1.69663]
[1777044188771,60.28,77814.27,0.0,0.99056,1e-05,1.69345]
[1777044192799,60.29,77819.55,0.0,0.99059,1e-05,1.68912]
[1777044196827,60.29,77826.09,0.0,0.99063,1e-05,1.68361]
[1777044197834,60.29,77831.25,0.0,0.99066,1e-05,1.67888]
[1777044199848,60.29,77840.15,0.0,0.99071,1e-05,1.67081]
[1777044201881,60.3,77849.64,0.0,0.99077,1e-05,1.66224]
[1777044202870,60.3,77854.64,0.0,0.99079,1e-05,1.65775]
[1777044203879,60.3,77863.68,0.0,0.99085,1e-05,1.64946]
[1777044204886,60.3,77870.06,0.0,0.99089,1e-05,1.64372]
[1777044206900,60.31,77860.41,0.0,0.99082,1e-05,1.65334]
[1777044211935,60.31,77854.88,0.0,0.99079,1e-05,1.65845]
[1777044216971,60.32,77859.12,0.0,0.99081,1e-05,1.65568]
[1777044222005,60.33,77857.35,0.0,0.99079,1e-05,1.65861]
[1777044227041,60.34,77852.13,0.0,0.99075,1e-05,1.6648]
[1777044232076,60.35,77854.81,0.0,0.99076,1e-05,1.66343]
[1777044235104,60.35,77864.1,0.0,0.99081,1e-05,1.65538]
[1777044240135,60.36,77864.74,0.0,0.99081,1e-05,1.65605]
[1777044243152,60.37,77872.33,0.0,0.99085,1e-05,1.64965]
[1777044245166,60.37,77877.7,0.0,0.99088,1e-05,1.64514]
[1777044250203,60.38,77871.01,0.0,0.99083,1e-05,1.65279]
[1777044255858,60.39,77855.19,0.0,0.99072,1e-05,1.66933]
[1777044258262,60.39,77848.07,0.0,0.99067,1e-05,1.67656]
[1777044260272,60.4,77839.09,0.0,0.99061,1e-05,1.68559]
[1777044261279,60.4,77829.88,0.0,0.99055,1e-05,1.69466]
[1777044262286,60.4,77827.25,0.0,0.99054,1e-05,1.69738]
[1777044265928,60.4,77819.99,0.0,0.99049,1e-05,1.70513]
[1777044271349,60.41,77825.65,0.0,0.99052,1e-05,1.69913]
[1777044276384,60.41,77821.26,0.0,0.99049,1e-05,1.70429]
[1777044281419,60.42,77819.7,0.0,0.99048,1e-05,1.7067]
[1777044286453,60.43,77819.76,0.0,0.99047,1e-05,1.70753]
[1777044291489,60.43,77821.56,0.0,0.99048,1e-05,1.70667]
[1777044294510,60.44,77811.24,0.0,0.99041,1e-05,1.71723]
[1777044296141,60.44,77804.86,0.0,0.99036,1e-05,1.72378]
[1777044298537,60.44,77812.75,0.0,0.99041,1e-05,1.71639]
[1777044299545,60.44,77811.37,0.0,0.9904,1e-05,1.71791]
[1777044303573,60.45,77819.17,0.0,0.99045,1e-05,1.711]
[1777044304581,60.45,77824.12,0.0,0.99048,1e-05,1.70638]
[1777044306213,60.45,77828.73,0.0,0.9905,1e-05,1.7023]
[1777044308609,60.45,77833.68,0.0,0.99053,1e-05,1.69792]
[1777044313645,60.46,77836.55,0.0,0.99054,1e-05,1.69618]
[1777044317673,60.46,77829.08,0.0,0.99049,1e-05,1.70421]
[1777044321702,60.47,77835.78,0.0,0.99053,1e-05,1.6985]
[1777044326736,60.48,77836.02,0.0,0.99052,1e-05,1.69926]
[1777044328750,60.48,77847.57,0.0,0.99059,1e-05,1.68854]
[1777044329756,60.48,77846.48,0.0,0.99059,1e-05,1.6898]
[1777044334793,60.49,77839.76,0.0,0.99055,1e-05,1.6959]
[1777044335798,60.49,77840.64,0.0,0.99055,1e-05,1.69524]
[1777044340834,60.49,77839.6,0.0,0.99054,1e-05,1.69719]
[1777044342869,60.5,77833.45,0.0,0.9905,1e-05,1.70331]
[1777044343856,60.5,77826.96,0.0,0.99046,1e-05,1.70959]
[1777044344866,60.5,77817.34,0.0,0.9904,1e-05,1.71894]
[1777044345872,60.5,77813.69,0.0,0.99037,1e-05,1.72249]
[1777044350912,60.5,77798.57,0.0,0.99028,1e-05,1.73729]
[1777044351919,60.5,77797.92,0.0,0.99027,1e-05,1.73793]
[1777044356953,60.5,77797.85,0.0,0.99027,1e-05,1.738]
[1777044361990,60.5,77790.88,0.0,0.99023,1e-05,1.74486]
[1777044364008,60.5,77799.64,0.0,0.99028,1e-05,1.73624]
[1777044366017,60.5,77811.62,0.0,0.99036,1e-05,1.72451]
[1777044371051,60.5,77806.5,0.0,0.99033,1e-05,1.72952]
[1777044372060,60.5,77801.07,0.0,0.99029,1e-05,1.73484]
[1777044376087,60.5,77795.68,0.0,0.99026,1e-05,1.74014]
[1777044378103,60.5,77804.54,0.0,0.99031,1e-05,1.73144]
[1777044383138,60.5,77804.5,0.0,0.99031,1e-05,1.73148]
[1777044385150,60.5,77811.64,0.0,0.99036,1e-05,1.72449]
[1777044386156,60.5,77820.56,0.0,0.99042,1e-05,1.7158]
[1777044390193,60.5,77815.27,0.0,0.99038,1e-05,1.72163]
[1777044392202,60.5,77825.76,0.0,0.99045,1e-05,1.71037]
[1777044394213,60.5,77831.69,0.0,0.99048,1e-05,1.705]
[1777044399248,60.51,77834.07,0.0,0.99049,1e-05,1.7036]
[1777044400256,60.51,77841.44,0.0,0.99054,1e-05,1.69668]
[1777044405290,60.52,77845.13,0.0,0.99056,1e-05,1.69408]
[1777044408311,60.52,77841.14,0.0,0.99053,1e-05,1.69846]
[1777044413347,60.53,77842.72,0.0,0.99053,1e-05,1.69782]
[1777044415359,60.53,77850.05,0.0,0.99058,1e-05,1.69115]
[1777044416983,60.53,77844.17,0.0,0.99054,1e-05,1.69698]
[1777044419387,60.53,77841.41,0.0,0.99052,1e-05,1.70016]
[1777044424423,60.54,77838.88,0.0,0.9905,1e-05,1.70342]
[1777044428452,60.54,77845.4,0.0,0.99053,1e-05,1.6978]
[1777044429459,60.55,77853.66,0.0,0.99058,1e-05,1.69003]
[1777044430468,60.55,77853.41,0.0,0.99058,1e-05,1.69045]
[1777044435500,60.55,77849.93,0.0,0.99055,1e-05,1.6947]
[1777044440537,60.56,77850.96,0.0,0.99055,1e-05,1.6946]
[1777044445575,60.56,77856.21,0.0,0.99058,1e-05,1.69046]
[1777044450609,60.57,77854.48,0.0,0.99056,1e-05,1.69303]
[1777044453653,60.57,77849.06,0.0,0.99054,1e-05,1.69719]
[1777044454648,60.58,77826.03,0.0,0.99039,1e-05,1.71982]
[1777044455664,60.58,77821.98,0.0,0.99036,1e-05,1.72389]
[1777044457275,60.58,77815.81,0.0,0.99032,1e-05,1.73003]
[1777044458669,60.58,77814.68,0.0,0.99031,1e-05,1.73137]
[1777044460683,60.58,77822.54,0.0,0.99036,1e-05,1.72391]
[1777044461692,60.58,77826.54,0.0,0.99039,1e-05,1.72014]
[1777044463704,60.58,77829.06,0.0,0.9904,1e-05,1.71794]
[1777044468739,60.59,77829.49,0.0,0.9904,1e-05,1.71819]
[1777044473774,60.59,77842.95,0.0,0.99048,1e-05,1.70581]
[1777044474785,60.59,77843.52,0.0,0.99048,1e-05,1.70542]
[1777044478812,60.6,77834.12,0.0,0.99042,1e-05,1.71515]
[1777044479824,60.6,77834.94,0.0,0.99042,1e-05,1.7145]
[1777044484851,60.6,77835.65,0.0,0.99042,1e-05,1.71453]
[1777044488880,60.61,77842.29,0.0,0.99046,1e-05,1.70868]
[1777044493915,60.61,77837.54,0.0,0.99043,1e-05,1.71403]
[1777044498950,60.62,77840.58,0.0,0.99044,1e-05,1.71179]
[1777044502988,60.62,77848.0,0.0,0.99048,1e-05,1.70519]
[1777044508031,60.62,77846.09,0.0,0.99047,1e-05,1.70778]
[1777044513062,60.63,77847.99,0.0,0.99048,1e-05,1.70527]
[1777044518096,60.63,77843.87,0.0,0.99045,1e-05,1.70998]
[1777044523133,60.64,77843.18,0.0,0.99044,1e-05,1.71134]
[1777044528167,60.64,77845.59,0.0,0.99045,1e-05,1.70971]
[1777044533202,60.65,77854.54,0.0,0.9905,1e-05,1.70192]
[1777044534212,60.65,77860.48,0.0,0.99054,1e-05,1.69637]
[1777044539244,60.65,77859.08,0.0,0.99053,1e-05,1.69853]
[1777044542264,60.66,77852.67,0.0,0.99048,1e-05,1.70518]
[1777044547300,60.66,77852.0,0.0,0.99047,1e-05,1.70658]
[1777044552335,60.67,77848.21,0.0,0.99045,1e-05,1.71097]
[1777044555361,60.67,77841.46,0.0,0.9904,1e-05,1.71791]
[1777044560391,60.67,77839.11,0.0,0.99038,1e-05,1.72085]
[1777044565425,60.68,77836.41,0.0,0.99036,1e-05,1.72411]
[1777044570462,60.68,77831.84,0.0,0.99033,1e-05,1.72917]
[1777044572477,60.68,77826.27,0.0,0.9903,1e-05,1.73341]
[1777044577510,60.69,77823.45,0.0,0.99028,1e-05,1.73671]
[1777044582545,60.69,77820.8,0.0,0.99026,1e-05,1.73984]
[1777044588187,60.69,77830.17,0.0,0.99031,1e-05,1.73121]
[1777044593623,60.7,77829.12,0.0,0.9903,1e-05,1.73296]
[1777044598658,60.7,77829.17,0.0,0.9903,1e-05,1.7335]
[1777044603692,60.71,77828.71,0.0,0.99029,1e-05,1.73454]
[1777044605708,60.71,77838.06,0.0,0.99035,1e-05,1.72565]
[1777044606717,60.71,77842.0,0.0,0.99037,1e-05,1.72195]
[1777044609737,60.71,77850.78,0.0,0.99043,1e-05,1.71386]
[1777044611750,60.71,77854.32,0.0,0.99045,1e-05,1.71074]
[1777044616785,60.72,77855.18,0.0,0.99045,1e-05,1.71068]
[1777044621820,60.72,77859.3,0.0,0.99047,1e-05,1.70746]
[1777044623835,60.73,77854.07,0.0,0.99043,1e-05,1.71282]
[1777044625847,60.73,77823.94,0.0,0.99024,1e-05,1.74247]
[1777044626854,60.73,77823.85,0.0,0.99024,1e-05,1.74265]
[1777044631890,60.73,77824.77,0.0,0.99025,1e-05,1.74076]
[1777044633903,60.73,77835.79,0.0,0.99032,1e-05,1.73017]
[1777044634909,60.73,77832.78,0.0,0.9903,1e-05,1.73322]
[1777044635917,60.73,77827.7,0.0,0.99027,1e-05,1.73829]
[1777044638542,60.74,77826.88,0.0,0.99026,1e-05,1.73938]
[1777044643973,60.74,77827.26,0.0,0.99026,1e-05,1.73946]
[1777044649011,60.74,77827.04,0.0,0.99025,1e-05,1.74015]
[1777044654043,60.75,77828.19,0.0,0.99026,1e-05,1.7395]
[1777044659078,60.75,77824.67,0.0,0.99023,1e-05,1.74344]
[1777044661092,60.75,77819.46,0.0,0.9902,1e-05,1.74874]
[1777044662100,60.75,77813.91,0.0,0.99016,1e-05,1.75429]
[1777044663106,60.75,77807.37,0.0,0.99012,1e-05,1.76083]
[1777044664114,60.75,77815.13,0.0,0.99017,1e-05,1.75323]
[1777044665123,60.75,77818.45,0.0,0.99019,1e-05,1.75004]
[1777044670161,60.76,77825.6,0.0,0.99023,1e-05,1.74345]
[1777044671169,60.76,77830.43,0.0,0.99026,1e-05,1.73881]
[1777044674194,60.76,77837.24,0.0,0.9903,1e-05,1.73249]
[1777044676204,60.76,77840.21,0.0,0.99032,1e-05,1.72984]
[1777044679225,60.76,77853.71,0.0,0.99041,1e-05,1.7171]
[1777044680245,60.76,77865.34,0.0,0.99048,1e-05,1.706]
[1777044681246,60.76,77871.83,0.0,0.99052,1e-05,1.69992]
[1777044682248,60.77,77881.48,0.0,0.99058,1e-05,1.69085]
[1777044683257,60.77,77881.52,0.0,0.99058,1e-05,1.69099]
[1777044684260,60.77,77876.12,0.0,0.99054,1e-05,1.69635]
[1777044685267,60.77,77872.39,0.0,0.99052,1e-05,1.7001]
[1777044689295,60.77,77867.55,0.0,0.99048,1e-05,1.70543]
[1777044690301,60.77,77856.5,0.0,0.99041,1e-05,1.71626]
[1777044691309,60.78,77853.54,0.0,0.9904,1e-05,1.71785]
[1777044693323,60.78,77859.21,0.0,0.99043,1e-05,1.71263]
[1777044698362,60.78,77865.69,0.0,0.99047,1e-05,1.70709]
[1777044700375,60.78,77857.76,0.0,0.99042,1e-05,1.71518]
[1777044703395,60.79,77865.5,0.0,0.99046,1e-05,1.70813]
[1777044705410,60.79,77859.35,0.0,0.99042,1e-05,1.71436]
[1777044710444,60.79,77853.53,0.0,0.99038,1e-05,1.72066]
[1777044715479,60.8,77851.6,0.0,0.99036,1e-05,1.72315]
[1777044716486,60.8,77860.25,0.0,0.99042,1e-05,1.71491]
[1777044720515,60.8,77855.87,0.0,0.99039,1e-05,1.71967]
[1777044725551,60.81,77861.28,0.0,0.99042,1e-05,1.71507]
[1777044728571,60.81,77853.48,0.0,0.99037,1e-05,1.72301]
[1777044729581,60.81,77842.69,0.0,0.9903,1e-05,1.73361]
[1777044733605,60.81,77836.89,0.0,0.99026,1e-05,1.73964]
[1777044735619,60.81,77830.62,0.0,0.99022,1e-05,1.74595]
[1777044738640,60.81,77824.25,0.0,0.99017,1e-05,1.75243]
[1777044743681,60.82,77820.06,0.0,0.99014,1e-05,1.75691]
[1777044745691,60.82,77813.12,0.0,0.9901,1e-05,1.7639]
[1777044749335,60.82,77817.64,0.0,0.99013,1e-05,1.75963]
[1777044754756,60.82,77814.84,0.0,0.99011,1e-05,1.76138]
[1777044757774,60.82,77808.19,0.0,0.99007,1e-05,1.76815]
[1777044762810,60.82,77814.75,0.0,0.99011,1e-05,1.76196]
[1777044766838,60.83,77807.87,0.0,0.99006,1e-05,1.76905]
[1777044767844,60.83,77801.82,0.0,0.99002,1e-05,1.77512]
[1777044769476,60.83,77802.48,0.0,0.99003,1e-05,1.77456]
[1777044772881,60.83,77809.58,0.0,0.99007,1e-05,1.76766]
[1777044773887,60.83,77815.83,0.0,0.99011,1e-05,1.76154]
[1777044774894,60.83,77815.59,0.0,0.99011,1e-05,1.76185]
[1777044779929,60.83,77813.17,0.0,0.99009,1e-05,1.76459]
[1777044784964,60.83,77811.66,0.0,0.99008,1e-05,1.76644]
[1777044789999,60.84,77814.5,0.0,0.9901,1e-05,1.76399]
[1777044793020,60.84,77825.07,0.0,0.99016,1e-05,1.75379]
[1777044794028,60.84,77830.07,0.0,0.99019,1e-05,1.74896]
[1777044796042,60.84,77830.84,0.0,0.9902,1e-05,1.74841]
[1777044801077,60.84,77832.27,0.0,0.9902,1e-05,1.7475]
[1777044806112,60.85,77834.32,0.0,0.99021,1e-05,1.746]
[1777044811147,60.85,77835.43,0.0,0.99023,1e-05,1.74396]
[1777044816181,60.85,77835.46,0.0,0.99022,1e-05,1.74441]
[1777044819202,60.85,77842.48,0.0,0.99027,1e-05,1.73783]
[1777044822225,60.86,77847.74,0.0,0.9903,1e-05,1.73302]
[1777044824239,60.86,77850.53,0.0,0.99031,1e-05,1.73053]
[1777044829306,60.86,77859.01,0.0,0.99036,1e-05,1.72285]
[1777044832303,60.86,77861.94,0.0,0.99038,1e-05,1.72039]
[1777044837338,60.87,77866.11,0.0,0.9904,1e-05,1.71698]
[1777044842374,60.87,77869.33,0.0,0.99042,1e-05,1.71451]
[1777044845394,60.88,77862.89,0.0,0.99038,1e-05,1.72112]
[1777044846402,60.88,77854.69,0.0,0.99032,1e-05,1.7292]
[1777044847408,60.88,77853.98,0.0,0.99032,1e-05,1.72999]
[1777044852444,60.88,77849.69,0.0,0.99029,1e-05,1.73468]
[1777044857478,60.88,77847.04,0.0,0.99027,1e-05,1.73772]
[1777044859496,60.88,77841.31,0.0,0.99023,1e-05,1.74359]
[1777044864528,60.89,77844.1,0.0,0.99024,1e-05,1.74128]
[1777044869563,60.89,77837.93,0.0,0.9902,1e-05,1.74774]
[1777044873591,60.89,77832.6,0.0,0.99017,1e-05,1.75184]
[1777044877620,60.89,77838.83,0.0,0.99021,1e-05,1.74602]
[1777044882655,60.9,77837.04,0.0,0.9902,1e-05,1.74818]
[1777044884668,60.9,77842.38,0.0,0.99023,1e-05,1.74311]
[1777044889704,60.9,77841.25,0.0,0.99022,1e-05,1.74466]
[1777044894739,60.9,77838.56,0.0,0.9902,1e-05,1.74771]
[1777044899774,60.91,77835.32,0.0,0.99018,1e-05,1.75127]
[1777044902795,60.91,77828.31,0.0,0.99013,1e-05,1.75837]
[1777044903803,60.91,77821.28,0.0,0.99009,1e-05,1.76537]
[1777044908836,60.91,77822.3,0.0,0.99009,1e-05,1.76463]
[1777044910851,60.91,77815.1,0.0,0.99004,1e-05,1.77185]
[1777044915886,60.91,77812.51,0.0,0.99002,1e-05,1.77461]
[1777044920921,60.91,77810.68,0.0,0.99001,1e-05,1.77662]
[1777044923941,60.91,77816.95,0.0,0.99005,1e-05,1.77052]
[1777044928977,60.92,77822.86,0.0,0.99009,1e-05,1.76494]
[1777044934015,60.92,77828.59,0.0,0.99013,1e-05,1.75813]
[1777044939047,60.92,77832.12,0.0,0.99015,1e-05,1.75499]
[1777044944082,60.92,77833.56,0.0,0.99016,1e-05,1.7539]
[1777044949119,60.92,77834.98,0.0,0.99017,1e-05,1.75284]
[1777044953145,60.93,77826.38,0.0,0.99011,1e-05,1.76159]
[1777044954152,60.93,77819.59,0.0,0.99006,1e-05,1.76835]
[1777044955159,60.93,77819.53,0.0,0.99006,1e-05,1.76845]
[1777044960822,60.93,77817.77,0.0,0.99005,1e-05,1.77042]
[1777044963224,60.93,77812.02,0.0,0.99001,1e-05,1.77619]
[1777044964228,60.93,77803.44,0.0,0.98996,1e-05,1.78476]
[1777044965235,60.93,77795.72,0.0,0.98991,1e-05,1.79249]
[1777044966247,60.93,77792.16,0.0,0.98988,1e-05,1.79605]
[1777044967248,60.93,77786.57,0.0,0.98984,1e-05,1.80166]
[1777044969262,60.93,77778.53,0.0,0.98979,1e-05,1.80972]
[1777044970892,60.93,77758.32,0.0,0.98966,1e-05,1.83013]
[1777044972283,60.93,77755.03,0.0,0.98963,1e-05,1.83342]
[1777044976313,60.92,77760.16,0.0,0.98967,1e-05,1.8279]
[1777044978339,60.92,77764.89,0.0,0.9897,1e-05,1.82298]
[1777044979349,60.92,77771.99,0.0,0.98975,1e-05,1.81573]
[1777044980962,60.92,77771.88,0.0,0.98975,1e-05,1.81577]
[1777044986393,60.92,77770.63,0.0,0.98974,1e-05,1.81685]
[1777044991433,60.92,77773.4,0.0,0.98977,1e-05,1.81235]
[1777044992438,60.92,77779.4,0.0,0.98981,1e-05,1.80626]
[1777044993443,60.92,77778.39,0.0,0.98981,1e-05,1.80725]
[1777044998478,60.92,77775.24,0.0,0.98979,1e-05,1.81028]
[1777045003524,60.92,77768.93,0.0,0.98974,1e-05,1.81651]
[1777045006535,60.92,77761.87,0.0,0.9897,1e-05,1.82355]
[1777045008547,60.92,77763.56,0.0,0.98971,1e-05,1.82172]
[1777045010563,60.92,77767.25,0.0,0.98974,1e-05,1.81787]
[1777045015631,60.91,77765.35,0.0,0.98972,1e-05,1.81954]
[1777045016629,60.91,77772.32,0.0,0.98977,1e-05,1.81243]
[1777045017633,60.91,77774.4,0.0,0.98979,1e-05,1.81028]
[1777045021661,60.91,77779.51,0.0,0.98982,1e-05,1.80496]
[1777045026694,60.91,77778.91,0.0,0.98982,1e-05,1.80534]
[1777045031730,60.91,77776.87,0.0,0.98981,1e-05,1.80718]
[1777045032735,60.91,77771.39,0.0,0.98977,1e-05,1.81266]
[1777045034750,60.91,77777.31,0.0,0.98981,1e-05,1.80658]
[1777045037771,60.91,77789.92,0.0,0.98989,1e-05,1.79379]
[1777045041806,60.91,77781.77,0.0,0.98984,1e-05,1.80188]
[1777045042811,60.91,77772.51,0.0,0.98978,1e-05,1.81117]
[1777045045830,60.91,77781.47,0.0,0.98984,1e-05,1.80199]
[1777045048849,60.91,77784.35,0.0,0.98986,1e-05,1.79901]
[1777045051872,60.91,77792.9,0.0,0.98992,1e-05,1.78893]
[1777045052878,60.91,77798.49,0.0,0.98996,1e-05,1.78334]
[1777045053886,60.91,77805.53,0.0,0.99001,1e-05,1.77634]
[1777045058921,60.91,77806.28,0.0,0.99001,1e-05,1.77568]
[1777045063955,60.91,77801.78,0.0,0.98998,1e-05,1.78022]
[1777045068990,60.91,77797.83,0.0,0.98996,1e-05,1.7842]
[1777045074026,60.91,77796.76,0.0,0.98995,1e-05,1.78531]
[1777045079061,60.91,77794.7,0.0,0.98993,1e-05,1.78741]
[1777045081674,60.91,77788.3,0.0,0.98989,1e-05,1.79382]
[1777045083089,60.91,77787.31,0.0,0.98989,1e-05,1.7948]
[1777045086110,60.91,77781.93,0.0,0.98985,1e-05,1.80018]
[1777045091744,60.91,77778.37,0.0,0.98983,1e-05,1.80372]
[1777045094166,60.91,77771.92,0.0,0.98978,1e-05,1.8102]
[1777045099203,60.91,77767.92,0.0,0.98976,1e-05,1.81416]
[1777045104244,60.91,77770.48,0.0,0.98978,1e-05,1.81146]
[1777045109276,60.9,77770.14,0.0,0.98977,1e-05,1.81171]
[1777045111885,60.9,77760.09,0.0,0.98972,1e-05,1.82033]
[1777045117330,60.9,77761.65,0.0,0.98973,1e-05,1.81855]
[1777045122364,60.9,77761.87,0.0,0.98973,1e-05,1.8181]
[1777045125394,60.9,77769.78,0.0,0.98978,1e-05,1.80995]
[1777045126400,60.9,77780.95,0.0,0.98986,1e-05,1.79866]
[1777045127407,60.9,77782.03,0.0,0.98987,1e-05,1.79756]
[1777045129422,60.9,77773.19,0.0,0.98981,1e-05,1.80643]
[1777045132029,60.9,77768.97,0.0,0.98978,1e-05,1.81058]
[1777045135464,60.9,77760.03,0.0,0.98972,1e-05,1.81951]
[1777045136470,60.9,77745.26,0.0,0.98962,1e-05,1.8345]
[1777045137477,60.9,77743.99,0.0,0.98961,1e-05,1.83571]
[1777045142526,60.9,77742.93,0.0,0.98961,1e-05,1.83639]
[1777045144526,60.89,77754.8,0.0,0.98969,1e-05,1.82413]
[1777045145533,60.89,77759.4,0.0,0.98972,1e-05,1.8194]
[1777045147547,60.89,77760.85,0.0,0.98973,1e-05,1.81784]
[1777045152582,60.89,77759.8,0.0,0.98973,1e-05,1.8187]
[1777045156614,60.89,77751.75,0.0,0.98967,1e-05,1.82668]
[1777045161649,60.89,77751.09,0.0,0.98967,1e-05,1.82706]
[1777045164671,60.89,77745.32,0.0,0.98963,1e-05,1.83276]
[1777045169706,60.89,77746.01,0.0,0.98964,1e-05,1.83175]
[1777045174741,60.88,77745.07,0.0,0.98964,1e-05,1.83093]
[1777045179776,60.88,77743.83,0.0,0.98964,1e-05,1.83192]
[1777045184814,60.88,77743.39,0.0,0.98963,1e-05,1.83209]
[1777045186834,60.88,77724.0,0.0,0.9895,1e-05,1.85187]
[1777045187835,60.88,77716.98,0.0,0.98946,1e-05,1.85903]
[1777045188840,60.88,77714.72,0.0,0.98944,1e-05,1.86126]
[1777045193875,60.87,77720.2,0.0,0.98948,1e-05,1.85499]
[1777045195889,60.87,77725.32,0.0,0.98952,1e-05,1.84962]
[1777045197902,60.87,77728.98,0.0,0.98954,1e-05,1.84561]
[1777045202959,60.87,77729.31,0.0,0.98955,1e-05,1.84495]
[1777045205056,60.87,77734.88,0.0,0.98959,1e-05,1.83915]
[1777045205977,60.87,77740.17,0.0,0.98962,1e-05,1.83359]
[1777045206985,60.87,77750.48,0.0,0.98969,1e-05,1.82301]
[1777045207992,60.87,77752.86,0.0,0.98971,1e-05,1.82055]
[1777045209000,60.87,77759.39,0.0,0.98976,1e-05,1.81388]
[1777045210012,60.87,77762.32,0.0,0.98978,1e-05,1.81088]
[1777045215049,60.87,77762.97,0.0,0.98978,1e-05,1.81008]
[1777045217064,60.87,77772.27,0.0,0.98984,1e-05,1.80064]
[1777045218067,60.87,77776.12,0.0,0.98987,1e-05,1.79675]
[1777045222095,60.87,77769.74,0.0,0.98983,1e-05,1.80312]
[1777045224109,60.87,77767.67,0.0,0.98981,1e-05,1.80516]
[1777045227129,60.87,77761.1,0.0,0.98977,1e-05,1.81171]
[1777045228137,60.86,77756.83,0.0,0.98974,1e-05,1.816]
[1777045230151,60.86,77753.04,0.0,0.98972,1e-05,1.81974]
[1777045233172,60.86,77745.06,0.0,0.98967,1e-05,1.82622]
[1777045238210,60.86,77745.44,0.0,0.98968,1e-05,1.82553]
[1777045241228,60.86,77759.01,0.0,0.98977,1e-05,1.81159]
[1777045242235,60.86,77759.57,0.0,0.98977,1e-05,1.81099]
[1777045244250,60.86,77754.17,0.0,0.98974,1e-05,1.81639]
[1777045247274,60.86,77760.58,0.0,0.98978,1e-05,1.80977]
[1777045248278,60.86,77761.0,0.0,0.98978,1e-05,1.80932]
[1777045253314,60.86,77762.77,0.0,0.9898,1e-05,1.8075]
[1777045258347,60.86,77762.96,0.0,0.9898,1e-05,1.80731]
[1777045261369,60.86,77756.19,0.0,0.98975,1e-05,1.81416]
[1777045266405,60.86,77752.31,0.0,0.98973,1e-05,1.81809]
[1777045268419,60.86,77746.29,0.0,0.98968,1e-05,1.82421]
[1777045273048,60.86,77735.12,0.0,0.98961,1e-05,1.83561]
[1777045276474,60.86,77729.36,0.0,0.98957,1e-05,1.84152]
[1777045282111,60.86,77728.03,0.0,0.98956,1e-05,1.84288]
[1777045287550,60.86,77727.0,0.0,0.98955,1e-05,1.84394]
[1777045293188,60.86,77727.63,0.0,0.98957,1e-05,1.84181]
[1777045294600,60.86,77740.43,0.0,0.98965,1e-05,1.82863]
[1777045295607,60.86,77740.59,0.0,0.98966,1e-05,1.82841]
[1777045300647,60.86,77728.93,0.0,0.98958,1e-05,1.84012]
[1777045301648,60.86,77731.7,0.0,0.9896,1e-05,1.83716]
[1777045303663,60.85,77735.95,0.0,0.98963,1e-05,1.83268]
[1777045309705,60.85,77735.36,0.0,0.98962,1e-05,1.83298]
[1777045310729,60.85,77728.49,0.0,0.98958,1e-05,1.83996]
[1777045311719,60.85,77724.46,0.0,0.98955,1e-05,1.84404]
[1777045313328,60.85,77718.46,0.0,0.98951,1e-05,1.85015]
[1777045314742,60.85,77719.91,0.0,0.98952,1e-05,1.8485]
[1777045316756,60.85,77725.68,0.0,0.98956,1e-05,1.84243]
[1777045317763,60.85,77731.24,0.0,0.9896,1e-05,1.83666]
[1777045319778,60.85,77731.62,0.0,0.9896,1e-05,1.83617]
[1777045323805,60.85,77737.77,0.0,0.98965,1e-05,1.82968]
[1777045325819,60.85,77741.14,0.0,0.98967,1e-05,1.82616]
[1777045328843,60.85,77746.82,0.0,0.98971,1e-05,1.82029]
[1777045329847,60.85,77750.19,0.0,0.98973,1e-05,1.81685]
[1777045334881,60.85,77754.88,0.0,0.98976,1e-05,1.81201]
[1777045336896,60.85,77762.0,0.0,0.98981,1e-05,1.80479]
[1777045338909,60.85,77768.57,0.0,0.98986,1e-05,1.79817]
[1777045340923,60.85,77777.37,0.0,0.98991,1e-05,1.78936]
[1777045345959,60.85,77773.68,0.0,0.98989,1e-05,1.79317]
[1777045350993,60.85,77777.71,0.0,0.98991,1e-05,1.7892]
[1777045352001,60.85,77785.03,0.0,0.98997,1e-05,1.78045]
[1777045353009,60.85,77792.77,0.0,0.99002,1e-05,1.77281]
[1777045354015,60.85,77800.24,0.0,0.99007,1e-05,1.76539]
[1777045355023,60.85,77806.18,0.0,0.99011,1e-05,1.75957]
[1777045356029,60.85,77807.45,0.0,0.99012,1e-05,1.75838]
[1777045361063,60.85,77810.54,0.0,0.99013,1e-05,1.7557]
[1777045365092,60.85,77815.96,0.0,0.99017,1e-05,1.75067]
[1777045367106,60.85,77823.33,0.0,0.99021,1e-05,1.7436]
[1777045368116,60.85,77826.99,0.0,0.99024,1e-05,1.74011]
[1777045370129,60.86,77832.83,0.0,0.99027,1e-05,1.73461]
[1777045374156,60.86,77825.26,0.0,0.99022,1e-05,1.74246]
[1777045375163,60.86,77818.2,0.0,0.99018,1e-05,1.74949]
[1777045376169,60.86,77818.37,0.0,0.99018,1e-05,1.7494]
[1777045381208,60.86,77822.74,0.0,0.9902,1e-05,1.74554]
[1777045382214,60.86,77831.74,0.0,0.99026,1e-05,1.73681]
[1777045383222,60.86,77836.33,0.0,0.99029,1e-05,1.73244]
[1777045386241,60.87,77831.15,0.0,0.99025,1e-05,1.73784]
[1777045388255,60.87,77824.07,0.0,0.9902,1e-05,1.74498]
[1777045393291,60.87,77820.56,0.0,0.99018,1e-05,1.74888]
[1777045395306,60.87,77815.2,0.0,0.99014,1e-05,1.75434]
[1777045400341,60.87,77817.23,0.0,0.99015,1e-05,1.75276]
[1777045405376,60.88,77816.86,0.0,0.99015,1e-05,1.75355]
[1777045410412,60.88,77817.01,0.0,0.99015,1e-05,1.75381]
[1777045414439,60.88,77808.72,0.0,0.9901,1e-05,1.76089]
[1777045415445,60.88,77806.81,0.0,0.99009,1e-05,1.76285]
[1777045419475,60.88,77794.88,0.0,0.99001,1e-05,1.77495]
[1777045420481,60.88,77791.02,0.0,0.98998,1e-05,1.77883]
[1777045424104,60.89,77799.58,0.0,0.99004,1e-05,1.77048]
[1777045427532,60.89,77805.06,0.0,0.99007,1e-05,1.76519]
[1777045432567,60.89,77805.22,0.0,0.99007,1e-05,1.76535]
[1777045435587,60.89,77800.22,0.0,0.99004,1e-05,1.77044]
[1777045436594,60.89,77793.98,0.0,0.99,1e-05,1.77667]
[1777045440621,60.89,77799.98,0.0,0.99003,1e-05,1.77084]
[1777045445657,60.89,77793.64,0.0,0.98999,1e-05,1.77731]
[1777045447671,60.89,77793.47,0.0,0.98999,1e-05,1.77752]
[1777045452707,60.89,77791.13,0.0,0.98997,1e-05,1.77994]
[1777045457745,60.89,77786.65,0.0,0.98994,1e-05,1.78451]
[1777045460770,60.89,77779.55,0.0,0.9899,1e-05,1.79167]
[1777045465799,60.89,77775.68,0.0,0.98987,1e-05,1.7956]
[1777045468818,60.89,77751.7,0.0,0.98971,1e-05,1.81983]
[1777045469831,60.89,77753.9,0.0,0.98972,1e-05,1.81756]
[1777045470833,60.89,77761.36,0.0,0.98977,1e-05,1.80996]
[1777045471839,60.89,77760.03,0.0,0.98977,1e-05,1.80982]
[1777045476874,60.89,77763.34,0.0,0.9898,1e-05,1.80634]
[1777045481008,60.89,77801.75,0.0,0.99005,1e-05,1.76784]
[1777045481988,60.89,77858.49,0.0,0.99042,1e-05,1.71231]
[1777045483020,60.89,77899.15,0.0,0.99067,1e-05,1.67341]
[1777045484559,60.89,77906.65,0.0,0.99072,1e-05,1.6663]
[1777045485005,60.89,77906.65,0.0,0.99071,1e-05,1.66671]
[1777045486007,60.9,77910.67,0.0,0.99074,1e-05,1.66314]
[1777045489032,60.9,77919.36,0.0,0.99079,1e-05,1.65563]
[1777045490088,60.9,77921.79,0.0,0.9908,1e-05,1.65359]
[1777045491048,60.9,77933.63,0.0,0.99087,1e-05,1.64252]
[1777045492076,60.9,77940.7,0.0,0.99091,1e-05,1.63617]
[1777045493061,60.91,77960.77,0.0,0.99103,1e-05,1.61816]
[1777045494075,60.91,77981.57,0.0,0.99115,1e-05,1.59943]
[1777045495118,60.91,78004.16,0.0,0.99128,1e-05,1.57893]
[1777045496103,60.91,77985.4,0.0,0.99117,1e-05,1.59594]
[1777045497108,60.91,77970.26,0.0,0.99108,1e-05,1.61047]
[1777045498140,60.92,77975.51,0.0,0.99111,1e-05,1.60629]
[1777045502153,60.93,77981.57,0.0,0.99114,1e-05,1.6017]
[1777045503160,60.93,78003.51,0.0,0.99126,1e-05,1.58246]
[1777045504165,60.93,78023.38,0.0,0.99138,1e-05,1.56459]
[1777045505184,60.94,78028.3,0.0,0.9914,1e-05,1.56096]
[1777045507202,60.94,78042.16,0.0,0.99147,1e-05,1.54941]
[1777045508205,60.94,78054.36,0.0,0.99154,1e-05,1.53861]
[1777045509229,60.94,78060.31,0.0,0.99157,1e-05,1.5338]
[1777045510219,60.95,78069.26,0.0,0.99162,1e-05,1.52681]
[1777045512232,60.95,78056.49,0.0,0.99154,1e-05,1.53849]
[1777045513249,60.96,78042.29,0.0,0.99146,1e-05,1.55148]
[1777045514246,60.96,78047.09,0.0,0.99149,1e-05,1.54763]
[1777045515253,60.96,78054.89,0.0,0.99153,1e-05,1.54113]
[1777045516263,60.97,78069.03,0.0,0.9916,1e-05,1.5291]
[1777045517318,60.97,78091.42,0.0,0.99173,1e-05,1.50956]
[1777045518326,60.97,78128.56,0.0,0.99193,1e-05,1.47761]
[1777045519327,60.97,78148.85,0.0,0.99204,1e-05,1.46127]
[1777045520303,60.98,78142.82,0.0,0.992,1e-05,1.46744]
[1777045521321,60.98,78154.13,0.0,0.99206,1e-05,1.45792]
[1777045522317,61.02,78147.37,0.0,0.99199,1e-05,1.46912]
[1777045524364,61.06,78184.27,0.0,0.99215,1e-05,1.44336]
[1777045525386,61.06,78203.72,0.0,0.99225,1e-05,1.42778]
[1777045526363,61.06,78208.8,0.0,0.99228,1e-05,1.42358]
[1777045527372,61.15,78206.28,0.0,0.99219,1e-05,1.43755]
[1777045529400,61.19,78199.35,0.0,0.99212,1e-05,1.44898]
[1777045531406,61.2,78215.48,0.0,0.99221,1e-05,1.43481]
[1777045532412,61.23,78180.78,0.0,0.99199,1e-05,1.46884]
[1777045533417,61.24,78163.74,0.0,0.9919,1e-05,1.48382]
[1777045534422,61.24,78145.2,0.0,0.99179,1e-05,1.50019]
[1777045535429,61.24,78126.57,0.0,0.99169,1e-05,1.51627]
[1777045536443,61.25,78094.21,0.0,0.99151,1e-05,1.54503]
[1777045537446,61.25,78090.48,0.0,0.99148,1e-05,1.5496]
[1777045538453,61.25,78082.14,0.0,0.99143,1e-05,1.55698]
[1777045539460,61.26,78071.19,0.0,0.99136,1e-05,1.5671]
[1777045540467,61.26,78072.23,0.0,0.99137,1e-05,1.56655]
[1777045541472,61.26,78082.21,0.0,0.99142,1e-05,1.55805]
[1777045542480,61.27,78083.09,0.0,0.99143,1e-05,1.55766]
[1777045544502,61.27,78094.58,0.0,0.99148,1e-05,1.54867]
[1777045545505,61.27,78087.37,0.0,0.99144,1e-05,1.55504]
[1777045546526,61.28,78092.45,0.0,0.99147,1e-05,1.55094]
[1777045548532,61.28,78113.66,0.0,0.99158,1e-05,1.53309]
[1777045549537,61.29,78117.1,0.0,0.9916,1e-05,1.53051]
[1777045550545,61.29,78103.67,0.0,0.99152,1e-05,1.5427]
[1777045551557,61.29,78102.62,0.0,0.99151,1e-05,1.54403]
[1777045552555,61.3,78116.5,0.0,0.99159,1e-05,1.53269]
[1777045553562,61.3,78101.8,0.0,0.9915,1e-05,1.54559]
[1777045554569,61.3,78093.3,0.0,0.99145,1e-05,1.55349]
[1777045555578,61.3,78093.36,0.0,0.99145,1e-05,1.55382]
[1777045558600,61.31,78085.56,0.0,0.9914,1e-05,1.56187]
[1777045559606,61.31,78072.25,0.0,0.99132,1e-05,1.5741]
[1777045560614,61.31,78057.86,0.0,0.99124,1e-05,1.587]
[1777045561658,61.32,78041.52,0.0,0.99114,1e-05,1.6021]
[1777045562630,61.32,78033.31,0.0,0.99109,1e-05,1.61019]
[1777045563637,61.32,78029.11,0.0,0.99106,1e-05,1.61431]
[1777045564645,61.32,78034.19,0.0,0.99109,1e-05,1.60996]
[1777045565682,61.33,78040.7,0.0,0.99113,1e-05,1.60433]
[1777045566686,61.33,78040.17,0.0,0.99112,1e-05,1.60511]
[1777045567674,61.33,78047.24,0.0,0.99116,1e-05,1.59899]
[1777045568683,61.33,78067.02,0.0,0.99127,1e-05,1.58148]
[1777045569687,61.34,78071.13,0.0,0.9913,1e-05,1.57813]
[1777045570695,61.34,78084.15,0.0,0.99137,1e-05,1.56686]
[1777045571704,61.34,78096.9,0.0,0.99144,1e-05,1.55591]
[1777045572721,61.34,78084.59,0.0,0.99137,1e-05,1.56721]
[1777045573718,61.35,78076.31,0.0,0.99132,1e-05,1.57496]
[1777045574730,61.35,78075.12,0.0,0.99131,1e-05,1.57637]
[1777045576756,61.35,78086.22,0.0,0.99137,1e-05,1.56682]
[1777045577746,61.36,78084.81,0.0,0.99136,1e-05,1.56878]
[1777045578763,61.36,78079.52,0.0,0.99132,1e-05,1.57386]
[1777045580792,61.36,78065.22,0.0,0.99124,1e-05,1.58667]
[1777045581804,61.36,78070.67,0.0,0.99127,1e-05,1.58278]
[1777045583818,61.37,78078.09,0.0,0.9913,1e-05,1.57682]
[1777045584826,61.37,78067.98,0.0,0.99124,1e-05,1.58621]
[1777045588853,61.38,78059.08,0.0,0.99118,1e-05,1.59551]
[1777045589861,61.38,78045.71,0.0,0.9911,1e-05,1.6079]
[1777045591876,61.39,78040.28,0.0,0.99108,1e-05,1.61205]
[1777045593890,61.39,78024.45,0.0,0.99098,1e-05,1.62705]
[1777045594899,61.39,78010.76,0.0,0.9909,1e-05,1.63988]
[1777045595906,61.39,78023.39,0.0,0.99097,1e-05,1.62851]
[1777045598945,61.4,78034.54,0.0,0.99103,1e-05,1.61908]
[1777045599942,61.4,78050.16,0.0,0.99112,1e-05,1.60516]
[1777045600947,61.4,78057.77,0.0,0.99116,1e-05,1.59858]
[1777045601953,61.41,78047.36,0.0,0.9911,1e-05,1.6083]
[1777045605605,61.41,78057.8,0.0,0.99116,1e-05,1.59971]
[1777045605982,61.41,78057.8,0.0,0.99115,1e-05,1.60001]
[1777045606990,61.42,78063.51,0.0,0.99119,1e-05,1.59517]
[1777045607996,61.42,78069.59,0.0,0.99122,1e-05,1.58969]
[1777045609004,61.42,78073.69,0.0,0.99124,1e-05,1.58666]
[1777045611019,61.43,78088.75,0.0,0.99132,1e-05,1.57385]
[1777045612027,61.45,78081.32,0.0,0.99126,1e-05,1.584]
[1777045613036,61.47,78069.44,0.0,0.99117,1e-05,1.59802]
[1777045614041,61.48,78063.48,0.0,0.99113,1e-05,1.60371]
[1777045615699,61.48,78056.36,0.0,0.99109,1e-05,1.61076]
[1777045617068,61.48,78041.87,0.0,0.991,1e-05,1.62425]
[1777045618074,61.48,78035.76,0.0,0.99096,1e-05,1.63011]
[1777045620092,61.49,78044.79,0.0,0.99101,1e-05,1.62236]
[1777045621097,61.49,78049.12,0.0,0.99104,1e-05,1.61868]
[1777045623147,61.49,78071.8,0.0,0.99116,1e-05,1.59866]
[1777045624149,61.49,78079.22,0.0,0.99121,1e-05,1.59228]
[1777045625772,61.5,78081.38,0.0,0.99121,1e-05,1.59098]
[1777045628190,61.5,78091.77,0.0,0.99127,1e-05,1.58232]
[1777045629184,61.51,78097.46,0.0,0.9913,1e-05,1.57757]
[1777045631203,61.51,78097.45,0.0,0.9913,1e-05,1.57827]
[1777045633230,61.52,78091.46,0.0,0.99126,1e-05,1.5843]
[1777045635842,61.54,78066.88,0.0,0.99109,1e-05,1.61036]
[1777045637242,61.55,78062.71,0.0,0.99106,1e-05,1.61443]
[1777045638249,61.55,78057.38,0.0,0.99103,1e-05,1.61956]
[1777045640263,61.55,78055.17,0.0,0.99101,1e-05,1.62212]
[1777045645914,61.56,78034.52,0.0,0.99088,1e-05,1.64265]
[1777045647314,61.56,78038.05,0.0,0.9909,1e-05,1.63963]
[1777045649331,61.57,78039.44,0.0,0.99091,1e-05,1.63884]
[1777045651345,61.57,78047.73,0.0,0.99096,1e-05,1.63034]
[1777045652348,61.57,78049.28,0.0,0.99097,1e-05,1.62917]
[1777045653358,61.57,78042.05,0.0,0.99092,1e-05,1.63605]
[1777045654363,61.58,78049.0,0.0,0.99096,1e-05,1.62993]
[1777045655983,61.58,78058.62,0.0,0.99102,1e-05,1.62165]
[1777045657387,61.58,78057.32,0.0,0.99101,1e-05,1.62311]
[1777045662422,61.59,78057.73,0.0,0.991,1e-05,1.62408]
[1777045663430,61.59,78065.23,0.0,0.99104,1e-05,1.61751]
[1777045664440,61.59,78064.75,0.0,0.99104,1e-05,1.61822]
[1777045668464,61.6,78058.77,0.0,0.991,1e-05,1.62475]
[1777045673500,61.61,78052.1,0.0,0.99095,1e-05,1.63215]
[1777045674507,61.61,78046.66,0.0,0.99092,1e-05,1.63739]
[1777045677528,61.62,78037.12,0.0,0.99085,1e-05,1.6469]
[1777045678535,61.62,78035.36,0.0,0.99084,1e-05,1.64875]
[1777045681556,61.62,78026.25,0.0,0.99078,1e-05,1.65785]
[1777045682563,61.62,78018.58,0.0,0.99074,1e-05,1.66519]
[1777045683570,61.63,78015.03,0.0,0.99071,1e-05,1.66869]
[1777045687597,61.63,78027.6,0.0,0.99078,1e-05,1.65774]
[1777045688604,61.63,78027.07,0.0,0.99078,1e-05,1.65843]
[1777045693640,61.64,78029.11,0.0,0.99079,1e-05,1.65755]
[1777045694646,61.64,78038.19,0.0,0.99084,1e-05,1.64956]
[1777045699682,61.65,78037.34,0.0,0.99083,1e-05,1.65142]
[1777045701696,61.65,78031.76,0.0,0.99079,1e-05,1.65679]
[1777045702702,61.65,78014.69,0.0,0.99068,1e-05,1.67306]
[1777045707741,61.66,78009.5,0.0,0.99065,1e-05,1.67881]
[1777045708747,61.66,78001.53,0.0,0.9906,1e-05,1.68644]
[1777045710762,61.66,77995.18,0.0,0.99056,1e-05,1.69271]
[1777045711768,61.66,78001.4,0.0,0.9906,1e-05,1.68561]
[1777045712775,61.66,78013.15,0.0,0.99067,1e-05,1.67476]
[1777045715796,61.67,78006.13,0.0,0.99063,1e-05,1.68183]
[1777045720831,61.67,78007.89,0.0,0.99063,1e-05,1.68098]
[1777045722848,61.68,78015.33,0.0,0.99068,1e-05,1.67435]
[1777045725867,61.68,78021.88,0.0,0.99071,1e-05,1.66877]
[1777045728887,61.68,78015.75,0.0,0.99067,1e-05,1.67504]
[1777045732915,61.69,78009.86,0.0,0.99063,1e-05,1.68121]
[1777045736947,61.69,77980.93,0.0,0.99045,1e-05,1.70899]
[1777045737950,61.69,77961.16,0.0,0.99033,1e-05,1.72795]
[1777045742987,61.69,77946.29,0.0,0.99023,1e-05,1.74262]
[1777045748025,61.7,77949.77,0.0,0.99025,1e-05,1.73953]
[1777045752050,61.7,77954.52,0.0,0.99028,1e-05,1.73518]
[1777045755071,61.7,77966.42,0.0,0.99035,1e-05,1.72396]
[1777045760108,61.7,77961.96,0.0,0.99032,1e-05,1.72865]
[1777045763127,61.7,77954.92,0.0,0.99028,1e-05,1.73562]
[1777045767160,61.7,77938.32,0.0,0.99017,1e-05,1.75179]
[1777045768165,61.7,77931.02,0.0,0.99012,1e-05,1.75903]
[1777045770181,61.7,77937.7,0.0,0.99016,1e-05,1.75259]
[1777045771186,61.7,77943.42,0.0,0.99021,1e-05,1.74566]
[1777045775216,61.71,77950.77,0.0,0.99025,1e-05,1.73877]
[1777045776846,61.71,77966.17,0.0,0.99035,1e-05,1.72412]
[1777045779242,61.71,77959.36,0.0,0.99031,1e-05,1.7308]
[1777045782263,61.71,77955.36,0.0,0.99028,1e-05,1.73484]
[1777045784278,61.71,77946.44,0.0,0.99022,1e-05,1.74357]
[1777045789312,61.71,77950.25,0.0,0.99024,1e-05,1.74013]
[1777045793342,61.71,77956.86,0.0,0.99028,1e-05,1.734]
[1777045794349,61.71,77960.41,0.0,0.99031,1e-05,1.73066]
[1777045799384,61.72,77959.96,0.0,0.9903,1e-05,1.73148]
[1777045801427,61.72,77951.42,0.0,0.99025,1e-05,1.73985]
[1777045802406,61.72,77948.6,0.0,0.99023,1e-05,1.74263]
[1777045804420,61.72,77969.92,0.0,0.99036,1e-05,1.72219]
[1777045805426,61.72,77967.55,0.0,0.99035,1e-05,1.72462]
[1777045807453,61.72,77965.39,0.0,0.99033,1e-05,1.72685]
[1777045809454,61.72,77971.58,0.0,0.99037,1e-05,1.7211]
[1777045811468,61.72,77986.47,0.0,0.99046,1e-05,1.70711]
[1777045812482,61.72,77989.94,0.0,0.99048,1e-05,1.70393]
[1777045813482,61.72,77997.7,0.0,0.99053,1e-05,1.69671]
[1777045814488,61.73,78001.77,0.0,0.99055,1e-05,1.69301]
[1777045817152,61.73,78030.88,0.0,0.99073,1e-05,1.66603]
[1777045817510,61.73,78030.88,0.0,0.99073,1e-05,1.66618]
[1777045818517,61.73,78030.65,0.0,0.99073,1e-05,1.66658]
[1777045820531,61.73,78036.07,0.0,0.99076,1e-05,1.66192]
[1777045822545,61.73,78030.79,0.0,0.99072,1e-05,1.66721]
[1777045827579,61.74,78030.14,0.0,0.99071,1e-05,1.66871]
[1777045830609,61.74,78050.69,0.0,0.99083,1e-05,1.6502]
[1777045831608,61.75,78049.79,0.0,0.99083,1e-05,1.64987]
[1777045832615,61.75,78044.58,0.0,0.9908,1e-05,1.65489]
[1777045834629,61.75,78044.67,0.0,0.9908,1e-05,1.65521]
[1777045838657,61.76,78058.09,0.0,0.99087,1e-05,1.64365]
[1777045839663,61.76,78057.14,0.0,0.99087,1e-05,1.64475]
[1777045844699,61.77,78061.33,0.0,0.99088,1e-05,1.642]
[1777045847721,61.77,78078.11,0.0,0.99098,1e-05,1.62733]
[1777045848732,61.77,78077.64,0.0,0.99097,1e-05,1.62801]
[1777045851748,61.78,78071.17,0.0,0.99093,1e-05,1.63465]
[1777045853762,61.78,78077.91,0.0,0.99097,1e-05,1.62896]
[1777045855777,61.78,78082.98,0.0,0.991,1e-05,1.62483]
[1777045857796,61.79,78074.32,0.0,0.99094,1e-05,1.63323]
[1777045858804,61.79,78072.52,0.0,0.99093,1e-05,1.63511]
[1777045860820,61.79,78063.43,0.0,0.99087,1e-05,1.6439]
[1777045862835,61.79,78071.12,0.0,0.99092,1e-05,1.63728]
[1777045863842,61.8,78067.93,0.0,0.99089,1e-05,1.64043]
[1777045865856,61.8,78056.29,0.0,0.99082,1e-05,1.65158]
[1777045866862,61.8,78056.62,0.0,0.99082,1e-05,1.65148]
[1777045867871,61.8,78064.58,0.0,0.99087,1e-05,1.64436]
[1777045868876,61.8,78066.54,0.0,0.99088,1e-05,1.64277]
[1777045871899,61.81,78058.7,0.0,0.99083,1e-05,1.65063]
[1777045872927,61.81,78057.26,0.0,0.99082,1e-05,1.65216]
[1777045873921,61.81,78064.77,0.0,0.99086,1e-05,1.64544]
[1777045874928,61.81,78074.83,0.0,0.99092,1e-05,1.63642]
[1777045875931,61.81,78077.29,0.0,0.99093,1e-05,1.6344]
[1777045877962,61.82,78082.6,0.0,0.99096,1e-05,1.63]
[1777045878950,61.82,78079.11,0.0,0.99094,1e-05,1.63342]
[1777045883985,61.83,78077.36,0.0,0.99092,1e-05,1.63618]
[1777045884992,61.83,78066.33,0.0,0.99086,1e-05,1.64652]
[1777045885999,61.83,78060.27,0.0,0.99082,1e-05,1.65232]
[1777045887005,61.83,78054.71,0.0,0.99078,1e-05,1.65765]
[1777045889023,61.83,78053.75,0.0,0.99078,1e-05,1.65893]
[1777045894058,61.84,78054.08,0.0,0.99078,1e-05,1.65821]
[1777045897079,61.84,78057.66,0.0,0.9908,1e-05,1.65551]
[1777045900101,61.85,78048.37,0.0,0.99074,1e-05,1.6647]
[1777045901107,61.85,78041.72,0.0,0.9907,1e-05,1.67106]
[1777045902114,61.85,78039.02,0.0,0.99068,1e-05,1.67375]
[1777045907150,61.86,78035.37,0.0,0.99065,1e-05,1.678]
[1777045908157,61.86,78029.26,0.0,0.99061,1e-05,1.68388]
[1777045909163,61.86,78023.92,0.0,0.99058,1e-05,1.68904]
[1777045913192,61.86,78017.49,0.0,0.99054,1e-05,1.69566]
[1777045914200,61.86,78024.56,0.0,0.99058,1e-05,1.68915]
[1777045915206,61.86,78027.65,0.0,0.9906,1e-05,1.68639]
[1777045917219,61.87,78031.9,0.0,0.99062,1e-05,1.68271]
[1777045922255,61.87,78027.99,0.0,0.99059,1e-05,1.68677]
[1777045923263,61.87,78021.66,0.0,0.99055,1e-05,1.69271]
[1777045924277,61.87,78022.69,0.0,0.99056,1e-05,1.69188]
[1777045925276,61.87,78027.88,0.0,0.9906,1e-05,1.68624]
[1777045930311,61.85,78031.81,0.0,0.99063,1e-05,1.6807]
[1777045933332,61.84,78021.18,0.0,0.99057,1e-05,1.68953]
[1777045935346,61.84,78027.02,0.0,0.99062,1e-05,1.68329]
[1777045937361,61.83,78021.31,0.0,0.99059,1e-05,1.6879]
[1777045942394,61.83,78024.71,0.0,0.99061,1e-05,1.68386]
[1777045948086,61.83,78019.88,0.0,0.99058,1e-05,1.68863]
[1777045953480,61.82,78025.34,0.0,0.99063,1e-05,1.68124]
[1777045954479,61.82,78030.02,0.0,0.99066,1e-05,1.67613]
[1777045958157,61.81,78037.19,0.0,0.99071,1e-05,1.66837]
[1777045959515,61.81,78042.09,0.0,0.99074,1e-05,1.66312]
[1777045964551,61.8,78038.05,0.0,0.99073,1e-05,1.6652]
[1777045969585,61.78,78036.38,0.0,0.99073,1e-05,1.66507]
[1777045974627,61.77,78032.52,0.0,0.99072,1e-05,1.66698]
[1777045979656,61.76,78029.16,0.0,0.99071,1e-05,1.66893]
[1777045982676,61.76,78026.49,0.0,0.9907,1e-05,1.67038]
[1777045988369,61.77,78025.41,0.0,0.99068,1e-05,1.67248]
[1777045991740,61.77,78030.78,0.0,0.99071,1e-05,1.66802]
[1777045996775,61.78,78033.65,0.0,0.99072,1e-05,1.66628]
[1777046001809,61.78,78033.36,0.0,0.99072,1e-05,1.6675]
[1777046003824,61.78,78041.71,0.0,0.99076,1e-05,1.66012]
[1777046005839,61.79,78042.12,0.0,0.99076,1e-05,1.66015]
[1777046007852,61.79,78054.76,0.0,0.99084,1e-05,1.64887]
[1777046008860,61.79,78057.75,0.0,0.99085,1e-05,1.64634]
[1777046010876,61.79,78061.15,0.0,0.99087,1e-05,1.64366]
[1777046012887,61.8,78050.43,0.0,0.99081,1e-05,1.65261]
[1777046013896,61.8,78040.51,0.0,0.99075,1e-05,1.66201]
[1777046014904,61.8,78032.24,0.0,0.9907,1e-05,1.66989]
[1777046015908,61.8,78025.02,0.0,0.99065,1e-05,1.67681]
[1777046016915,61.8,78015.86,0.0,0.9906,1e-05,1.68556]
[1777046017923,61.8,78012.87,0.0,0.99058,1e-05,1.68852]
[1777046018929,61.8,78007.36,0.0,0.99054,1e-05,1.69386]
[1777046020945,61.81,78007.0,0.0,0.99054,1e-05,1.69448]
[1777046022957,61.81,78000.67,0.0,0.9905,1e-05,1.70072]
[1777046027992,61.81,78000.43,0.0,0.99049,1e-05,1.70159]
[1777046032031,61.82,77990.09,0.0,0.99042,1e-05,1.71189]
[1777046033034,61.82,77982.31,0.0,0.99038,1e-05,1.71941]
[1777046034042,61.82,77977.46,0.0,0.99034,1e-05,1.72414]
[1777046035047,61.82,77966.32,0.0,0.99027,1e-05,1.73491]
[1777046036054,61.82,77964.07,0.0,0.99026,1e-05,1.73714]
[1777046041101,61.82,77982.89,0.0,0.99037,1e-05,1.71953]
[1777046046137,61.82,77986.24,0.0,0.99039,1e-05,1.71673]
[1777046051172,61.83,77994.9,0.0,0.99044,1e-05,1.70896]
[1777046052181,61.83,77996.68,0.0,0.99045,1e-05,1.70737]
[1777046057213,61.83,77996.39,0.0,0.99045,1e-05,1.70817]
[1777046062250,61.84,77999.97,0.0,0.99047,1e-05,1.7053]
[1777046064262,61.84,78005.31,0.0,0.9905,1e-05,1.70046]
[1777046069298,61.84,78010.57,0.0,0.99053,1e-05,1.69606]
[1777046074335,61.84,78010.04,0.0,0.99053,1e-05,1.69574]
[1777046075340,61.85,78002.64,0.0,0.99048,1e-05,1.70285]
[1777046076349,61.85,77996.0,0.0,0.99044,1e-05,1.70924]
[1777046078366,61.85,78008.49,0.0,0.99052,1e-05,1.69763]
[1777046079374,61.85,78006.85,0.0,0.99051,1e-05,1.69929]
[1777046084407,61.85,78006.56,0.0,0.9905,1e-05,1.70012]
[1777046089443,61.86,78009.92,0.0,0.99052,1e-05,1.69763]
[1777046094479,61.86,78008.33,0.0,0.9905,1e-05,1.69971]
[1777046095486,61.86,78002.89,0.0,0.99047,1e-05,1.70495]
[1777046100530,61.86,78006.23,0.0,0.99049,1e-05,1.70223]
[1777046102537,61.87,78016.23,0.0,0.99055,1e-05,1.69314]
[1777046106562,61.87,78021.75,0.0,0.99058,1e-05,1.68848]
[1777046111599,61.87,78020.78,0.0,0.99057,1e-05,1.69006]
[1777046115628,61.88,78010.94,0.0,0.9905,1e-05,1.69983]
[1777046116632,61.88,78010.11,0.0,0.9905,1e-05,1.70073]
[1777046119299,61.88,78003.55,0.0,0.99046,1e-05,1.70716]
[1777046120660,61.88,78004.14,0.0,0.99046,1e-05,1.70681]
[1777046122674,61.88,78015.16,0.0,0.99052,1e-05,1.6966]
[1777046123681,61.88,78019.5,0.0,0.99055,1e-05,1.69263]
[1777046129373,61.89,78029.38,0.0,0.99061,1e-05,1.68397]
[1777046129724,61.89,78029.38,0.0,0.99061,1e-05,1.68411]
[1777046131738,61.89,78034.97,0.0,0.99065,1e-05,1.67775]
[1777046134762,61.89,78046.62,0.0,0.99071,1e-05,1.66733]
[1777046135770,61.89,78067.01,0.0,0.99084,1e-05,1.64865]
[1777046136776,61.9,78068.28,0.0,0.99084,1e-05,1.64767]
[1777046139447,61.9,78057.59,0.0,0.99078,1e-05,1.65792]
[1777046140813,61.9,78054.62,0.0,0.99076,1e-05,1.66104]
[1777046142827,61.9,78049.51,0.0,0.99072,1e-05,1.66613]
[1777046145847,61.91,78043.99,0.0,0.99069,1e-05,1.67177]
[1777046146854,61.91,78036.08,0.0,0.99064,1e-05,1.67931]
[1777046147860,61.91,78035.79,0.0,0.99063,1e-05,1.67973]
[1777046152895,61.91,78032.06,0.0,0.99061,1e-05,1.68397]
[1777046157931,61.92,78027.4,0.0,0.99057,1e-05,1.68906]
[1777046159586,61.92,78024.21,0.0,0.99055,1e-05,1.69233]
[1777046161962,61.92,78017.53,0.0,0.99051,1e-05,1.69888]
[1777046162967,61.92,78012.19,0.0,0.99048,1e-05,1.70404]
[1777046164979,61.93,78013.27,0.0,0.99048,1e-05,1.70324]
[1777046170015,61.93,78013.15,0.0,0.99048,1e-05,1.7039]
[1777046173036,61.93,78020.21,0.0,0.99052,1e-05,1.69757]
[1777046176057,61.93,78014.91,0.0,0.99048,1e-05,1.70292]
[1777046181095,61.94,78012.47,0.0,0.99046,1e-05,1.70579]
[1777046182099,61.94,78005.86,0.0,0.99042,1e-05,1.71216]
[1777046183106,61.94,77997.78,0.0,0.99037,1e-05,1.71993]
[1777046184112,61.94,77989.92,0.0,0.99032,1e-05,1.72752]
[1777046185122,61.94,77992.69,0.0,0.99034,1e-05,1.72494]
[1777046190155,61.94,77992.97,0.0,0.99034,1e-05,1.72507]
[1777046192170,61.94,77987.59,0.0,0.99031,1e-05,1.72893]
[1777046194182,61.94,77993.86,0.0,0.99035,1e-05,1.72309]
[1777046196196,61.95,77999.02,0.0,0.99038,1e-05,1.71833]
[1777046197203,61.95,78005.32,0.0,0.99042,1e-05,1.71244]
[1777046198211,61.95,78003.31,0.0,0.99041,1e-05,1.71444]
[1777046203246,61.95,78002.48,0.0,0.9904,1e-05,1.7157]
[1777046205262,61.95,78009.99,0.0,0.99044,1e-05,1.70877]
[1777046207274,61.95,78004.39,0.0,0.99041,1e-05,1.71429]
[1777046208281,61.95,77997.03,0.0,0.99036,1e-05,1.72139]
[1777046209288,61.95,77991.73,0.0,0.99033,1e-05,1.72653]
[1777046211303,61.95,77987.97,0.0,0.9903,1e-05,1.73027]
[1777046216337,61.96,77983.67,0.0,0.99027,1e-05,1.73473]
[1777046220376,61.96,77972.83,0.0,0.9902,1e-05,1.74541]
[1777046221372,61.96,77971.65,0.0,0.9902,1e-05,1.74659]
[1777046222381,61.96,77965.34,0.0,0.99016,1e-05,1.75273]
[1777046223385,61.96,77971.83,0.0,0.9902,1e-05,1.7465]
[1777046224393,61.96,77973.22,0.0,0.9902,1e-05,1.74521]
[1777046229429,61.96,77973.55,0.0,0.99021,1e-05,1.74513]
[1777046234466,61.96,77972.9,0.0,0.9902,1e-05,1.74599]
[1777046235473,61.96,77985.34,0.0,0.99028,1e-05,1.73408]
[1777046236481,61.96,77985.48,0.0,0.99028,1e-05,1.73401]
[1777046241515,61.97,77986.64,0.0,0.99028,1e-05,1.73323]
[1777046244536,61.97,78005.22,0.0,0.9904,1e-05,1.71569]
[1777046245542,61.97,78014.64,0.0,0.99046,1e-05,1.70685]
[1777046246552,61.97,78016.42,0.0,0.99047,1e-05,1.70527]
[1777046248566,61.97,78025.75,0.0,0.99052,1e-05,1.69669]
[1777046253601,61.97,78022.74,0.0,0.99051,1e-05,1.6987]
[1777046256620,61.98,78029.12,0.0,0.99055,1e-05,1.69303]
[1777046258633,61.98,78031.66,0.0,0.99056,1e-05,1.69088]
[1777046263672,61.98,78030.17,0.0,0.99055,1e-05,1.69301]
[1777046268705,61.99,78031.75,0.0,0.99055,1e-05,1.69212]
[1777046271725,61.99,78024.51,0.0,0.9905,1e-05,1.69927]
[1777046275753,61.99,78019.82,0.0,0.99047,1e-05,1.7041]
[1777046280789,61.99,78019.03,0.0,0.99047,1e-05,1.70512]
[1777046285825,61.99,78015.69,0.0,0.99045,1e-05,1.70828]
[1777046290508,61.99,78027.53,0.0,0.99052,1e-05,1.6971]
[1777046290860,61.99,78027.53,0.0,0.99052,1e-05,1.6971]
[1777046295894,61.99,78033.54,0.0,0.99056,1e-05,1.69146]
[1777046296901,61.99,78040.21,0.0,0.9906,1e-05,1.68521]
[1777046297907,61.99,78041.79,0.0,0.99061,1e-05,1.68373]
[1777046302944,61.99,78040.07,0.0,0.9906,1e-05,1.68534]
[1777046307979,61.99,78036.61,0.0,0.99057,1e-05,1.68858]
[1777046313014,61.99,78036.74,0.0,0.99058,1e-05,1.68705]
[1777046315032,61.99,78026.36,0.0,0.99052,1e-05,1.6968]
[1777046316039,61.99,78023.31,0.0,0.9905,1e-05,1.69967]
[1777046317046,61.99,78031.33,0.0,0.99055,1e-05,1.69212]
[1777046318055,61.99,78033.84,0.0,0.99057,1e-05,1.68977]
[1777046320724,61.99,78036.76,0.0,0.99058,1e-05,1.68703]
[1777046326117,61.99,78036.73,0.0,0.99058,1e-05,1.6872]
[1777046331145,62.0,78036.33,0.0,0.99058,1e-05,1.68824]
[1777046336182,62.0,78036.11,0.0,0.99057,1e-05,1.68912]
[1777046341217,62.01,78038.35,0.0,0.99058,1e-05,1.68772]
[1777046346253,62.01,78029.42,0.0,0.99052,1e-05,1.6968]
[1777046347257,62.01,78023.94,0.0,0.99049,1e-05,1.70209]
[1777046348273,62.02,78020.05,0.0,0.99046,1e-05,1.70588]
[1777046353305,62.02,78021.9,0.0,0.99047,1e-05,1.70467]
[1777046358340,62.02,78021.3,0.0,0.99046,1e-05,1.70576]
[1777046363374,62.03,78025.57,0.0,0.99048,1e-05,1.70224]
[1777046366398,62.03,78031.41,0.0,0.99052,1e-05,1.69705]
[1777046371434,62.03,78038.34,0.0,0.99057,1e-05,1.6897]
[1777046372440,62.03,78042.12,0.0,0.99059,1e-05,1.68628]
[1777046377475,62.04,78041.67,0.0,0.99058,1e-05,1.68733]
[1777046378484,62.04,78047.62,0.0,0.99062,1e-05,1.6819]
[1777046379489,62.04,78045.24,0.0,0.9906,1e-05,1.68426]
[1777046384524,62.04,78042.29,0.0,0.99058,1e-05,1.6877]
[1777046389566,62.05,78043.58,0.0,0.99058,1e-05,1.68716]
[1777046393587,62.05,78048.9,0.0,0.99061,1e-05,1.68273]
[1777046395601,62.05,78045.3,0.0,0.99059,1e-05,1.68639]
[1777046396608,62.05,78037.21,0.0,0.99054,1e-05,1.69411]
[1777046397615,62.06,78034.42,0.0,0.99052,1e-05,1.69686]
[1777046402650,62.06,78041.64,0.0,0.99056,1e-05,1.69072]
[1777046407686,62.06,78053.5,0.0,0.99063,1e-05,1.6803]
[1777046408693,62.07,78053.65,0.0,0.99063,1e-05,1.68032]
[1777046411718,62.07,78046.31,0.0,0.99058,1e-05,1.68763]
[1777046413727,62.07,78040.53,0.0,0.99054,1e-05,1.69332]
[1777046416748,62.07,78039.66,0.0,0.99053,1e-05,1.69453]
[1777046419770,62.08,78030.19,0.0,0.99047,1e-05,1.70381]
[1777046420777,62.08,78032.49,0.0,0.99049,1e-05,1.70175]
[1777046425819,62.08,78030.67,0.0,0.99047,1e-05,1.70401]
[1777046427828,62.08,78029.24,0.0,0.99046,1e-05,1.70555]
[1777046430847,62.08,78018.8,0.0,0.9904,1e-05,1.71572]
[1777046431857,62.08,78014.77,0.0,0.99038,1e-05,1.71828]
[1777046434878,62.09,78021.98,0.0,0.99042,1e-05,1.71167]
[1777046439909,62.09,78019.01,0.0,0.9904,1e-05,1.71489]
[1777046444944,62.09,78020.48,0.0,0.99041,1e-05,1.71389]
[1777046449980,62.09,78018.43,0.0,0.99039,1e-05,1.71618]
[1777046455013,62.1,78017.04,0.0,0.99038,1e-05,1.71785]
[1777046456024,62.1,78011.75,0.0,0.99035,1e-05,1.72294]
[1777046461064,62.1,78008.16,0.0,0.99032,1e-05,1.72665]
[1777046462726,62.1,77996.94,0.0,0.99025,1e-05,1.73743]
[1777046465084,62.1,77995.25,0.0,0.99024,1e-05,1.73915]
[1777046468105,62.1,77982.01,0.0,0.99016,1e-05,1.75198]
[1777046469112,62.1,77971.3,0.0,0.99009,1e-05,1.76235]
[1777046470119,62.1,77968.91,0.0,0.99007,1e-05,1.76466]
[1777046475168,62.1,77954.25,0.0,0.98998,1e-05,1.77888]
[1777046476163,62.1,77954.79,0.0,0.98998,1e-05,1.77831]
[1777046477169,62.1,77963.9,0.0,0.99004,1e-05,1.7694]
[1777046478177,62.1,77962.83,0.0,0.99003,1e-05,1.77042]
[1777046483213,62.1,77958.8,0.0,0.99001,1e-05,1.77421]
[1777046487242,62.1,77948.34,0.0,0.98994,1e-05,1.78432]
[1777046488251,62.1,77945.19,0.0,0.98992,1e-05,1.78737]
[1777046491268,62.1,77950.75,0.0,0.98997,1e-05,1.78032]
[1777046496310,62.09,77949.13,0.0,0.98996,1e-05,1.7817]
[1777046497312,62.09,77954.5,0.0,0.98999,1e-05,1.77641]
[1777046498318,62.09,77955.58,0.0,0.99,1e-05,1.77533]
[1777046502349,62.09,77950.46,0.0,0.98997,1e-05,1.7802]
[1777046507382,62.09,77949.29,0.0,0.98996,1e-05,1.78118]
[1777046509396,62.09,77944.13,0.0,0.98993,1e-05,1.78614]
[1777046514432,62.09,77943.61,0.0,0.98993,1e-05,1.78641]
[1777046518460,62.09,77938.21,0.0,0.98989,1e-05,1.79152]
[1777046519466,62.09,77940.04,0.0,0.98991,1e-05,1.78966]
[1777046522493,62.09,77949.02,0.0,0.98997,1e-05,1.7807]
[1777046523498,62.09,77950.15,0.0,0.98997,1e-05,1.77956]
[1777046525513,62.09,77960.53,0.0,0.99004,1e-05,1.76937]
[1777046526516,62.09,77960.21,0.0,0.99004,1e-05,1.76966]
[1777046530545,62.09,77968.82,0.0,0.99009,1e-05,1.76123]
[1777046532559,62.09,77971.21,0.0,0.99011,1e-05,1.75891]
[1777046536587,62.09,77983.02,0.0,0.99018,1e-05,1.7475]
[1777046537594,62.09,77984.31,0.0,0.99019,1e-05,1.74628]
[1777046539607,62.09,77991.14,0.0,0.99023,1e-05,1.73976]
[1777046540615,62.09,77998.67,0.0,0.99028,1e-05,1.73259]
[1777046541621,62.09,78000.5,0.0,0.99029,1e-05,1.73089]
[1777046546660,62.09,78000.31,0.0,0.99029,1e-05,1.73135]
[1777046551696,62.09,78000.01,0.0,0.99029,1e-05,1.73048]
[1777046556730,62.09,77998.35,0.0,0.99028,1e-05,1.73235]
[1777046558745,62.09,77992.45,0.0,0.99024,1e-05,1.73812]
[1777046559751,62.09,77986.39,0.0,0.99021,1e-05,1.74398]
[1777046560759,62.09,77971.36,0.0,0.99011,1e-05,1.75852]
[1777046561765,62.09,77970.68,0.0,0.99011,1e-05,1.7592]
[1777046564786,62.09,77964.13,0.0,0.99006,1e-05,1.76558]
[1777046565794,62.09,77965.08,0.0,0.99007,1e-05,1.76466]
[1777046570828,62.09,77972.09,0.0,0.99011,1e-05,1.75788]
[1777046571834,62.09,77978.66,0.0,0.99016,1e-05,1.75154]
[1777046572842,62.1,77982.54,0.0,0.99018,1e-05,1.74782]
[1777046577878,62.1,77984.9,0.0,0.99019,1e-05,1.74568]
[1777046581906,62.1,77977.52,0.0,0.99015,1e-05,1.75292]
[1777046582914,62.1,77970.7,0.0,0.9901,1e-05,1.75951]
[1777046583920,62.1,77971.79,0.0,0.99011,1e-05,1.75846]
[1777046588955,62.1,77972.11,0.0,0.99011,1e-05,1.75817]
[1777046589964,62.1,77966.87,0.0,0.99008,1e-05,1.76325]
[1777046591977,62.1,77965.65,0.0,0.99007,1e-05,1.76442]
[1777046592983,62.1,77957.77,0.0,0.99002,1e-05,1.77208]
[1777046593995,62.1,77957.22,0.0,0.99002,1e-05,1.7726]
[1777046598018,62.1,77962.78,0.0,0.99005,1e-05,1.76711]
[1777046603053,62.1,77958.97,0.0,0.99003,1e-05,1.77077]
[1777046609094,62.1,77955.62,0.0,0.99001,1e-05,1.77393]
[1777046614132,62.09,77953.1,0.0,0.99,1e-05,1.77483]
[1777046616144,62.09,77946.32,0.0,0.98996,1e-05,1.78141]
[1777046620175,62.09,77943.82,0.0,0.98994,1e-05,1.78367]
[1777046622186,62.09,77951.37,0.0,0.98999,1e-05,1.77622]
[1777046627224,62.09,77950.29,0.0,0.98999,1e-05,1.77714]
[1777046632256,62.09,77963.14,0.0,0.99007,1e-05,1.7645]
[1777046633931,62.09,77963.76,0.0,0.99007,1e-05,1.76389]
[1777046639306,62.09,77963.71,0.0,0.99007,1e-05,1.76393]
[1777046642328,62.09,77971.93,0.0,0.99012,1e-05,1.75597]
[1777046644340,62.09,77971.12,0.0,0.99012,1e-05,1.75679]
[1777046646354,62.09,77979.2,0.0,0.99017,1e-05,1.74901]
[1777046648368,62.09,77985.03,0.0,0.99021,1e-05,1.74346]
[1777046652398,62.09,77977.42,0.0,0.99016,1e-05,1.75093]
[1777046654087,62.09,77969.5,0.0,0.99011,1e-05,1.7586]
[1777046654415,62.09,77969.51,0.0,0.99011,1e-05,1.75861]
[1777046659446,62.09,77963.79,0.0,0.99007,1e-05,1.7642]
[1777046664481,62.09,77963.88,0.0,0.99007,1e-05,1.76413]
[1777046665488,62.09,77954.33,0.0,0.99001,1e-05,1.77342]
[1777046666500,62.09,77953.14,0.0,0.99,1e-05,1.77456]
[1777046671530,62.09,77950.64,0.0,0.98999,1e-05,1.77545]
[1777046676565,62.09,77953.42,0.0,0.99001,1e-05,1.77266]
[1777046681600,62.09,77948.49,0.0,0.98998,1e-05,1.77738]
[1777046686634,62.09,77949.8,0.0,0.98999,1e-05,1.77602]
[1777046691670,62.09,77948.23,0.0,0.98998,1e-05,1.77745]
[1777046695700,62.09,77980.87,0.0,0.99019,1e-05,1.7457]
[1777046696708,62.09,77978.87,0.0,0.99018,1e-05,1.74766]
[1777046701743,62.09,77979.08,0.0,0.99018,1e-05,1.74759]
[1777046703758,62.09,77979.77,0.0,0.99018,1e-05,1.747]
[1777046705771,62.09,77972.84,0.0,0.99014,1e-05,1.75375]
[1777046710806,62.09,77973.74,0.0,0.99014,1e-05,1.75304]
[1777046715843,62.09,77973.83,0.0,0.99014,1e-05,1.75313]
[1777046720876,62.09,77975.43,0.0,0.99015,1e-05,1.75178]
[1777046725912,62.1,77980.65,0.0,0.99018,1e-05,1.74694]
[1777046727929,62.1,77986.99,0.0,0.99022,1e-05,1.74098]
[1777046728933,62.1,77993.66,0.0,0.99026,1e-05,1.73459]
[1777046729940,62.1,77993.03,0.0,0.99026,1e-05,1.73526]
[1777046734974,62.1,77990.72,0.0,0.99025,1e-05,1.73634]
[1777046739008,62.1,77982.23,0.0,0.9902,1e-05,1.74474]
[1777046744041,62.1,77981.35,0.0,0.99019,1e-05,1.74583]
[1777046749076,62.1,77981.5,0.0,0.99019,1e-05,1.74593]
[1777046754111,62.11,77982.58,0.0,0.99019,1e-05,1.74514]
[1777046758140,62.11,77987.59,0.0,0.99022,1e-05,1.74053]
[1777046764182,62.11,77991.38,0.0,0.99025,1e-05,1.73725]
[1777046767210,62.11,77996.9,0.0,0.99028,1e-05,1.73215]
[1777046769220,62.11,78005.95,0.0,0.99033,1e-05,1.72366]
[1777046770224,62.11,78014.15,0.0,0.99039,1e-05,1.71595]
[1777046771232,62.11,78019.36,0.0,0.99042,1e-05,1.71111]
[1777046776268,62.12,78026.59,0.0,0.99046,1e-05,1.70479]
[1777046777277,62.12,78028.22,0.0,0.99047,1e-05,1.70336]
[1777046779290,62.12,78037.39,0.0,0.99052,1e-05,1.69496]
[1777046780297,62.12,78045.21,0.0,0.99057,1e-05,1.68775]
[1777046781303,62.12,78043.93,0.0,0.99056,1e-05,1.68909]
[1777046785012,62.12,78050.24,0.0,0.9906,1e-05,1.68373]
[1777046788351,62.13,78042.15,0.0,0.99054,1e-05,1.69172]
[1777046793387,62.13,78041.69,0.0,0.99054,1e-05,1.69138]
[1777046798421,62.14,78038.05,0.0,0.99052,1e-05,1.69555]
[1777046803466,62.14,78039.33,0.0,0.99052,1e-05,1.69484]
[1777046808496,62.15,78039.45,0.0,0.99052,1e-05,1.69545]
[1777046811520,62.15,78033.06,0.0,0.99048,1e-05,1.70171]
[1777046812524,62.14,78025.58,0.0,0.99043,1e-05,1.70846]
[1777046813531,62.15,78026.77,0.0,0.99044,1e-05,1.70744]
[1777046818566,62.13,78022.88,0.0,0.99043,1e-05,1.70894]
[1777046822595,62.12,78011.27,0.0,0.99037,1e-05,1.71873]
[1777046823601,62.12,78013.62,0.0,0.99038,1e-05,1.71657]
[1777046825294,62.12,77996.92,0.0,0.99027,1e-05,1.73256]
[1777046826622,62.12,77990.04,0.0,0.99023,1e-05,1.73928]
[1777046827632,62.12,77987.25,0.0,0.99021,1e-05,1.74199]
[1777046828636,62.13,77981.29,0.0,0.99017,1e-05,1.74776]
[1777046829643,62.13,77977.71,0.0,0.99015,1e-05,1.75124]
[1777046832669,62.13,77971.33,0.0,0.99011,1e-05,1.75746]
[1777046833673,62.13,77964.64,0.0,0.99007,1e-05,1.76396]
[1777046835362,62.13,77959.62,0.0,0.99004,1e-05,1.76883]
[1777046837699,62.13,77966.84,0.0,0.99008,1e-05,1.7618]
[1777046838708,62.13,77961.23,0.0,0.99005,1e-05,1.76725]
[1777046840720,62.13,77958.05,0.0,0.99003,1e-05,1.77033]
[1777046844748,62.13,77968.31,0.0,0.99009,1e-05,1.76032]
[1777046845756,62.13,77969.16,0.0,0.9901,1e-05,1.7595]
[1777046850790,62.13,77971.47,0.0,0.99011,1e-05,1.75729]
[1777046855827,62.13,77957.72,0.0,0.99003,1e-05,1.76922]
[1777046856833,62.13,77953.62,0.0,0.99001,1e-05,1.77321]
[1777046858847,62.13,77950.84,0.0,0.98999,1e-05,1.77588]
[1777046863881,62.12,77952.04,0.0,0.99,1e-05,1.7746]
[1777046868917,62.12,77952.1,0.0,0.99,1e-05,1.77445]
[1777046869924,62.12,77941.21,0.0,0.98993,1e-05,1.78508]
[1777046870934,62.12,77938.87,0.0,0.98991,1e-05,1.78734]
[1777046875973,62.12,77933.91,0.0,0.98988,1e-05,1.79205]
[1777046876976,62.12,77926.79,0.0,0.98983,1e-05,1.79897]
[1777046877982,62.12,77925.74,0.0,0.98983,1e-05,1.79989]
[1777046878995,62.12,77915.87,0.0,0.98976,1e-05,1.80965]
[1777046880008,62.12,77908.91,0.0,0.98972,1e-05,1.8164]
[1777046881012,62.12,77903.06,0.0,0.98968,1e-05,1.82223]
[1777046882014,62.12,77897.51,0.0,0.98964,1e-05,1.82756]
[1777046883022,62.12,77912.29,0.0,0.98974,1e-05,1.81275]
[1777046887049,62.12,77903.6,0.0,0.98969,1e-05,1.82115]
[1777046888063,62.12,77897.38,0.0,0.98965,1e-05,1.82726]
[1777046889072,62.12,77896.86,0.0,0.98964,1e-05,1.82766]
[1777046891078,62.11,77892.06,0.0,0.98961,1e-05,1.83212]
[1777046893092,62.11,77886.0,0.0,0.98957,1e-05,1.83807]
[1777046894098,62.11,77879.47,0.0,0.98953,1e-05,1.84437]
[1777046899135,62.11,77879.02,0.0,0.98953,1e-05,1.84408]
[1777046904169,62.1,77878.81,0.0,0.98954,1e-05,1.84357]
[1777046905176,62.1,77872.39,0.0,0.9895,1e-05,1.84988]
[1777046907200,62.1,77864.65,0.0,0.98945,1e-05,1.85738]
[1777046910219,62.09,77871.4,0.0,0.98949,1e-05,1.85004]
[1777046911222,62.09,77879.73,0.0,0.98956,1e-05,1.84]
[1777046915249,62.09,77874.26,0.0,0.98953,1e-05,1.84494]
[1777046920287,62.08,77875.32,0.0,0.98954,1e-05,1.84313]
[1777046922302,62.08,77865.49,0.0,0.98947,1e-05,1.85274]
[1777046923309,62.08,77859.47,0.0,0.98943,1e-05,1.85866]
[1777046928343,62.08,77858.6,0.0,0.98943,1e-05,1.85867]
[1777046933377,62.07,77861.41,0.0,0.98946,1e-05,1.85498]
[1777046938412,62.07,77857.12,0.0,0.98944,1e-05,1.85848]
[1777046940427,62.06,77865.79,0.0,0.9895,1e-05,1.84937]
[1777046941433,62.06,77858.97,0.0,0.98945,1e-05,1.85611]
[1777046944463,62.06,77869.55,0.0,0.98953,1e-05,1.84493]
[1777046946474,62.06,77864.38,0.0,0.98949,1e-05,1.84985]
[1777046951509,62.05,77863.6,0.0,0.98949,1e-05,1.84986]
[1777046954529,62.05,77854.91,0.0,0.98944,1e-05,1.8582]
[1777046956216,62.05,77852.11,0.0,0.98942,1e-05,1.8607]
[1777046961580,62.04,77852.22,0.0,0.98943,1e-05,1.85972]
[1777046963593,62.04,77844.31,0.0,0.98938,1e-05,1.86742]
[1777046968629,62.03,77846.07,0.0,0.98939,1e-05,1.86472]
[1777046973664,62.03,77850.07,0.0,0.98943,1e-05,1.85826]
[1777046978699,62.02,77853.54,0.0,0.98946,1e-05,1.8539]
[1777046981719,62.02,77855.83,0.0,0.98948,1e-05,1.85112]
[1777046986425,62.01,77875.54,0.0,0.98962,1e-05,1.83053]
[1777046987763,62.01,77882.16,0.0,0.98966,1e-05,1.82379]
[1777046988769,62.01,77887.28,0.0,0.9897,1e-05,1.81857]
[1777046990783,62.01,77883.79,0.0,0.98968,1e-05,1.82187]
[1777046991794,62.01,77878.9,0.0,0.98964,1e-05,1.82666]
[1777046993806,62.01,77876.91,0.0,0.98963,1e-05,1.82843]
[1777046998849,62.01,77880.25,0.0,0.98966,1e-05,1.82453]
[1777047002887,62.0,77887.92,0.0,0.98971,1e-05,1.81642]
[1777047003933,62.0,77894.78,0.0,0.98976,1e-05,1.8095]
[1777047004889,62.0,77894.1,0.0,0.98975,1e-05,1.81009]
[1777047009924,62.0,77890.58,0.0,0.98973,1e-05,1.81313]
[1777047014960,62.0,77886.07,0.0,0.98971,1e-05,1.81716]
[1777047016978,61.99,77882.1,0.0,0.98968,1e-05,1.82092]
[1777047018988,61.99,77892.01,0.0,0.98975,1e-05,1.81083]
[1777047024026,61.99,77894.43,0.0,0.98977,1e-05,1.80797]
[1777047026040,61.99,77898.83,0.0,0.9898,1e-05,1.80343]
[1777047029060,61.99,77904.49,0.0,0.98984,1e-05,1.7976]
[1777047031074,61.99,77910.45,0.0,0.98988,1e-05,1.79011]
[1777047033090,61.99,77923.47,0.0,0.98997,1e-05,1.7772]
[1777047034099,61.99,77926.47,0.0,0.98999,1e-05,1.77422]
[1777047037117,61.99,77927.23,0.0,0.99,1e-05,1.77339]
[1777047042152,61.98,77926.14,0.0,0.98999,1e-05,1.77432]
[1777047045174,61.98,77930.75,0.0,0.99002,1e-05,1.76975]
[1777047050210,61.98,77928.64,0.0,0.99001,1e-05,1.77173]
[1777047052222,61.98,77934.95,0.0,0.99005,1e-05,1.76555]
[1777047056251,61.98,77934.24,0.0,0.99004,1e-05,1.76624]
[1777047061286,61.98,77932.29,0.0,0.99003,1e-05,1.76815]
[1777047062292,61.98,77924.56,0.0,0.98998,1e-05,1.77569]
[1777047065313,61.98,77937.74,0.0,0.99007,1e-05,1.76282]
[1777047066320,61.98,77938.65,0.0,0.99007,1e-05,1.76196]
[1777047068337,61.98,77932.57,0.0,0.99003,1e-05,1.7679]
[1777047073369,61.98,77946.8,0.0,0.99012,1e-05,1.75409]
[1777047074384,61.98,77947.4,0.0,0.99013,1e-05,1.75356]
[1777047077401,61.98,77936.75,0.0,0.99006,1e-05,1.76401]
[1777047078404,61.98,77929.09,0.0,0.99001,1e-05,1.77149]
[1777047083440,61.98,77929.89,0.0,0.99001,1e-05,1.77073]
[1777047085453,61.98,77936.2,0.0,0.99005,1e-05,1.7646]
[1777047090490,61.98,77935.62,0.0,0.99005,1e-05,1.76472]
[1777047095524,61.97,77932.14,0.0,0.99005,1e-05,1.76461]
[1777047099553,61.97,77926.91,0.0,0.99002,1e-05,1.76979]
[1777047104592,61.97,77923.97,0.0,0.99,1e-05,1.77271]
[1777047105596,61.97,77929.56,0.0,0.99003,1e-05,1.76728]
[1777047109628,61.97,77933.22,0.0,0.99006,1e-05,1.76381]
[1777047114660,61.97,77933.48,0.0,0.99006,1e-05,1.76371]
[1777047119694,61.96,77932.39,0.0,0.99006,1e-05,1.76276]
[1777047124730,61.96,77934.35,0.0,0.99008,1e-05,1.76045]
[1777047129765,61.96,77937.27,0.0,0.9901,1e-05,1.75775]
[1777047134820,61.96,77935.04,0.0,0.99008,1e-05,1.76004]
[1777047139836,61.96,77935.45,0.0,0.99008,1e-05,1.75972]
[1777047144872,61.96,77936.94,0.0,0.99009,1e-05,1.75834]
[1777047149905,61.96,77937.75,0.0,0.9901,1e-05,1.7576]
[1777047154942,61.96,77937.55,0.0,0.9901,1e-05,1.7564]
[1777047159976,61.96,77925.63,0.0,0.99003,1e-05,1.76804]
[1777047160984,61.96,77919.69,0.0,0.98999,1e-05,1.77384]
[1777047161995,61.96,77910.72,0.0,0.98993,1e-05,1.78262]
[1777047163000,61.96,77907.58,0.0,0.98991,1e-05,1.78567]
[1777047165013,61.96,77900.92,0.0,0.98987,1e-05,1.79216]
[1777047170054,61.96,77899.9,0.0,0.98986,1e-05,1.79292]
[1777047174083,61.95,77894.97,0.0,0.98983,1e-05,1.79758]
[1777047179118,61.95,77898.96,0.0,0.98986,1e-05,1.79334]
[1777047184155,61.95,77888.29,0.0,0.98979,1e-05,1.80362]
[1777047185163,61.95,77888.0,0.0,0.98979,1e-05,1.80383]
[1777047189193,61.95,77881.0,0.0,0.98975,1e-05,1.8104]
[1777047194224,61.95,77882.31,0.0,0.98976,1e-05,1.80869]
[1777047198252,61.94,77893.05,0.0,0.98983,1e-05,1.79774]
[1777047203287,61.94,77894.63,0.0,0.98984,1e-05,1.79589]
[1777047207315,61.94,77887.83,0.0,0.9898,1e-05,1.80238]
[1777047212350,61.94,77886.5,0.0,0.9898,1e-05,1.80187]
[1777047217386,61.94,77886.52,0.0,0.9898,1e-05,1.80153]
[1777047219400,61.93,77881.33,0.0,0.98977,1e-05,1.80654]
[1777047224434,61.93,77877.77,0.0,0.98975,1e-05,1.80971]
[1777047229469,61.93,77874.71,0.0,0.98973,1e-05,1.81235]
[1777047234504,61.93,77870.35,0.0,0.9897,1e-05,1.81625]
[1777047239539,61.92,77879.76,0.0,0.98977,1e-05,1.80643]
[1777047240547,61.92,77887.03,0.0,0.98982,1e-05,1.79915]
[1777047245581,61.92,77881.16,0.0,0.98978,1e-05,1.80466]
[1777047246587,61.92,77874.34,0.0,0.98974,1e-05,1.81136]
[1777047249609,61.92,77866.13,0.0,0.98968,1e-05,1.8193]
[1777047254644,61.92,77859.72,0.0,0.98964,1e-05,1.82523]
[1777047257667,61.91,77854.65,0.0,0.98961,1e-05,1.82999]
[1777047262699,61.91,77853.14,0.0,0.98961,1e-05,1.83095]
[1777047267734,61.91,77852.05,0.0,0.9896,1e-05,1.83149]
[1777047272775,61.9,77850.76,0.0,0.98961,1e-05,1.83074]
[1777047274785,61.9,77841.09,0.0,0.98954,1e-05,1.84025]
[1777047279820,61.9,77838.69,0.0,0.98953,1e-05,1.84203]
[1777047283847,61.89,77832.56,0.0,0.98949,1e-05,1.84771]
[1777047285864,61.89,77828.51,0.0,0.98947,1e-05,1.85154]
[1777047288884,61.89,77820.19,0.0,0.98941,1e-05,1.85956]
[1777047290936,61.89,77817.14,0.0,0.98939,1e-05,1.86235]
[1777047291903,61.89,77811.47,0.0,0.98936,1e-05,1.86798]
[1777047292911,61.88,77805.35,0.0,0.98932,1e-05,1.87408]
[1777047293917,61.88,77802.74,0.0,0.9893,1e-05,1.87658]
[1777047295932,61.88,77798.28,0.0,0.98927,1e-05,1.88078]
[1777047299961,61.88,77797.34,0.0,0.98927,1e-05,1.88094]
[1777047301977,61.87,77786.72,0.0,0.9892,1e-05,1.89148]
[1777047302982,61.87,77785.69,0.0,0.98919,1e-05,1.89233]
[1777047304997,61.87,77774.84,0.0,0.98912,1e-05,1.90314]
[1777047306005,61.87,77761.52,0.0,0.98903,1e-05,1.91678]
[1777047307012,61.87,77764.85,0.0,0.98905,1e-05,1.91303]
[1777047308747,61.86,77772.86,0.0,0.98911,1e-05,1.90418]
[1777047314064,61.85,77767.49,0.0,0.98908,1e-05,1.90853]
[1777047318818,61.85,77774.87,0.0,0.98914,1e-05,1.89959]
[1777047324139,61.84,77777.08,0.0,0.98917,1e-05,1.89611]
[1777047329171,61.83,77777.04,0.0,0.98917,1e-05,1.89497]
[1777047334209,61.82,77778.19,0.0,0.9892,1e-05,1.8911]
[1777047338960,61.82,77770.73,0.0,0.98915,1e-05,1.89772]
[1777047340249,61.82,77768.94,0.0,0.98914,1e-05,1.89934]
[1777047345286,61.81,77769.33,0.0,0.98915,1e-05,1.89774]
[1777047349031,61.8,77755.89,0.0,0.98907,1e-05,1.91077]
[1777047354348,61.79,77754.1,0.0,0.98906,1e-05,1.91137]
[1777047359383,61.79,77744.05,0.0,0.989,1e-05,1.92038]
[1777047364418,61.78,77744.02,0.0,0.98901,1e-05,1.91913]
[1777047369453,61.77,77739.22,0.0,0.98898,1e-05,1.92289]
[1777047374488,61.76,77740.57,0.0,0.989,1e-05,1.9202]
[1777047376502,61.76,77745.56,0.0,0.98904,1e-05,1.91448]
[1777047377511,61.76,77750.4,0.0,0.98908,1e-05,1.90919]
[1777047380531,61.75,77738.79,0.0,0.989,1e-05,1.92064]
[1777047385566,61.74,77741.45,0.0,0.98902,1e-05,1.91663]
[1777047387581,61.74,77751.12,0.0,0.9891,1e-05,1.90607]
[1777047388588,61.74,77758.74,0.0,0.98915,1e-05,1.89793]
[1777047389596,61.74,77765.72,0.0,0.9892,1e-05,1.89049]
[1777047390601,61.74,77773.06,0.0,0.98925,1e-05,1.88272]
[1777047395636,61.73,77777.05,0.0,0.98929,1e-05,1.87624]
[1777047400671,61.73,77784.76,0.0,0.98935,1e-05,1.8675]
[1777047405706,61.72,77785.03,0.0,0.98936,1e-05,1.86647]
[1777047409734,61.72,77780.48,0.0,0.98933,1e-05,1.87051]
[1777047414769,61.71,77779.18,0.0,0.98933,1e-05,1.87103]
[1777047418798,61.71,77773.81,0.0,0.9893,1e-05,1.87586]
[1777047423834,61.7,77777.5,0.0,0.98933,1e-05,1.87119]
[1777047428867,61.7,77776.7,0.0,0.98933,1e-05,1.87114]
[1777047432905,61.69,77749.41,0.0,0.98914,1e-05,1.89868]
[1777047433905,61.69,77745.5,0.0,0.98912,1e-05,1.90251]
[1777047435920,61.69,77740.26,0.0,0.98908,1e-05,1.90748]
[1777047440954,61.68,77737.77,0.0,0.98907,1e-05,1.90872]
[1777047445999,61.67,77734.14,0.0,0.98906,1e-05,1.91065]
[1777047451027,61.66,77740.1,0.0,0.98912,1e-05,1.90104]
[1777047454047,61.65,77734.85,0.0,0.98909,1e-05,1.90544]
[1777047459084,61.64,77727.61,0.0,0.98906,1e-05,1.91117]
[1777047461097,61.63,77717.4,0.0,0.98899,1e-05,1.92114]
[1777047462104,61.63,77710.56,0.0,0.98894,1e-05,1.92795]
[1777047463114,61.63,77707.06,0.0,0.98892,1e-05,1.93123]
[1777047465125,61.62,77700.31,0.0,0.98888,1e-05,1.93753]
[1777047470171,61.61,77703.93,0.0,0.98892,1e-05,1.93156]
[1777047471168,61.61,77711.2,0.0,0.98897,1e-05,1.92347]
[1777047472175,61.6,77713.59,0.0,0.98899,1e-05,1.92054]
[1777047477210,61.59,77713.42,0.0,0.989,1e-05,1.91874]
[1777047482245,61.58,77713.3,0.0,0.98901,1e-05,1.91691]
[1777047485266,61.57,77700.84,0.0,0.98893,1e-05,1.92888]
[1777047486272,61.57,77695.03,0.0,0.9889,1e-05,1.93462]
[1777047491308,61.56,77695.14,0.0,0.98891,1e-05,1.93242]
[1777047496344,61.54,77696.82,0.0,0.98894,1e-05,1.92859]
[1777047501378,61.53,77697.64,0.0,0.98895,1e-05,1.92571]
[1777047506414,61.52,77698.29,0.0,0.98897,1e-05,1.92304]
[1777047508428,61.51,77704.23,0.0,0.98902,1e-05,1.91599]
[1777047509434,61.51,77706.93,0.0,0.98904,1e-05,1.91277]
[1777047513463,61.5,77718.07,0.0,0.98914,1e-05,1.89808]
[1777047514469,61.5,77724.06,0.0,0.98918,1e-05,1.89148]
[1777047515477,61.5,77727.2,0.0,0.98921,1e-05,1.88788]
[1777047520513,61.49,77729.9,0.0,0.98924,1e-05,1.88342]
[1777047526557,61.48,77727.06,0.0,0.98923,1e-05,1.88438]
[1777047528570,61.47,77721.12,0.0,0.98919,1e-05,1.88989]
[1777047533608,61.46,77718.41,0.0,0.98918,1e-05,1.89102]
[1777047538644,61.45,77714.85,0.0,0.98917,1e-05,1.893]
[1777047543679,61.44,77712.13,0.0,0.98916,1e-05,1.89411]
[1777047548715,61.43,77711.43,0.0,0.98917,1e-05,1.89314]
[1777047553765,61.42,77710.15,0.0,0.98917,1e-05,1.89282]
[1777047555766,61.41,77716.56,0.0,0.98922,1e-05,1.88549]
[1777047556770,61.41,77708.72,0.0,0.98917,1e-05,1.89348]
[1777047557778,61.41,77704.08,0.0,0.98914,1e-05,1.89813]
[1777047560802,61.41,77711.15,0.0,0.98919,1e-05,1.89012]
[1777047562811,61.4,77718.47,0.0,0.98924,1e-05,1.88213]
[1777047563819,61.4,77718.69,0.0,0.98925,1e-05,1.88172]
[1777047565834,61.4,77726.32,0.0,0.9893,1e-05,1.87346]
[1777047566842,61.4,77716.73,0.0,0.98924,1e-05,1.88325]
[1777047567848,61.4,77716.99,0.0,0.98924,1e-05,1.8828]
[1777047572885,61.39,77718.82,0.0,0.98927,1e-05,1.87849]
[1777047577918,61.39,77719.05,0.0,0.98927,1e-05,1.87738]
[1777047582953,61.38,77711.81,0.0,0.98923,1e-05,1.88403]
[1777047587994,61.38,77721.92,0.0,0.9893,1e-05,1.87261]
[1777047588996,61.37,77725.71,0.0,0.98933,1e-05,1.86835]
[1777047593024,61.37,77721.08,0.0,0.98931,1e-05,1.87247]
[1777047595038,61.37,77713.87,0.0,0.98926,1e-05,1.87959]
[1777047600072,61.36,77716.29,0.0,0.98928,1e-05,1.87618]
[1777047605108,61.36,77720.46,0.0,0.98931,1e-05,1.871]
[1777047610144,61.35,77718.7,0.0,0.98931,1e-05,1.87199]
[1777047615184,61.35,77718.05,0.0,0.98931,1e-05,1.87181]
[1777047620215,61.34,77721.5,0.0,0.98934,1e-05,1.86743]
[1777047622229,61.34,77727.86,0.0,0.98938,1e-05,1.86056]
[1777047627263,61.33,77728.14,0.0,0.98939,1e-05,1.85956]
[1777047632301,61.33,77724.51,0.0,0.98938,1e-05,1.86106]
[1777047633312,61.33,77713.37,0.0,0.9893,1e-05,1.87243]
[1777047635321,61.33,77712.84,0.0,0.9893,1e-05,1.87264]
[1777047640357,61.32,77711.22,0.0,0.9893,1e-05,1.87345]
[1777047645389,61.32,77711.44,0.0,0.9893,1e-05,1.87234]
[1777047646395,61.31,77717.07,0.0,0.98934,1e-05,1.86634]
[1777047651264,61.31,77705.16,0.0,0.98926,1e-05,1.87798]
[1777047652438,61.31,77698.31,0.0,0.98922,1e-05,1.88474]
[1777047653446,61.31,77697.44,0.0,0.98921,1e-05,1.88545]
[1777047658482,61.3,77704.7,0.0,0.98927,1e-05,1.87689]
[1777047661333,61.3,77710.58,0.0,0.98932,1e-05,1.87022]
[1777047666539,61.29,77709.06,0.0,0.98931,1e-05,1.87089]
[1777047668553,61.29,77714.66,0.0,0.98935,1e-05,1.86474]
[1777047673591,61.28,77712.24,0.0,0.98934,1e-05,1.8664]
[1777047678621,61.28,77711.63,0.0,0.98934,1e-05,1.86619]
[1777047683656,61.27,77704.2,0.0,0.9893,1e-05,1.87304]
[1777047685669,61.27,77695.85,0.0,0.98924,1e-05,1.88137]
[1777047686677,61.27,77693.62,0.0,0.98923,1e-05,1.8835]
[1777047691714,61.26,77689.93,0.0,0.98922,1e-05,1.88485]
[1777047694733,61.26,77681.2,0.0,0.98916,1e-05,1.89338]
[1777047696747,61.26,77686.45,0.0,0.9892,1e-05,1.88747]
[1777047698771,61.25,77686.18,0.0,0.9892,1e-05,1.88736]
[1777047700774,61.25,77677.67,0.0,0.98914,1e-05,1.89587]
[1777047705809,61.25,77676.47,0.0,0.98914,1e-05,1.89607]
[1777047710846,61.24,77676.33,0.0,0.98915,1e-05,1.89517]
[1777047715881,61.23,77676.8,0.0,0.98916,1e-05,1.89365]
[1777047720914,61.23,77675.94,0.0,0.98916,1e-05,1.89353]
[1777047725952,61.22,77676.42,0.0,0.98917,1e-05,1.89202]
[1777047730987,61.21,77671.97,0.0,0.98914,1e-05,1.89566]
[1777047736022,61.21,77671.99,0.0,0.98915,1e-05,1.89462]
[1777047738037,61.2,77664.32,0.0,0.9891,1e-05,1.90227]
[1777047739043,61.2,77658.59,0.0,0.98906,1e-05,1.9081]
[1777047740062,61.2,77658.01,0.0,0.98905,1e-05,1.90848]
[1777047743076,61.2,77648.48,0.0,0.98899,1e-05,1.91787]
[1777047747106,61.19,77640.98,0.0,0.98894,1e-05,1.92484]
[1777047752141,61.18,77638.08,0.0,0.98894,1e-05,1.92508]
[1777047757173,61.17,77641.03,0.0,0.98897,1e-05,1.92065]
[1777047760195,61.17,77648.11,0.0,0.98903,1e-05,1.91239]
[1777047765232,61.16,77647.3,0.0,0.98903,1e-05,1.91204]
[1777047767250,61.16,77653.4,0.0,0.98908,1e-05,1.90491]
[1777047771278,61.15,77664.15,0.0,0.98916,1e-05,1.89294]
[1777047772281,61.15,77674.47,0.0,0.98923,1e-05,1.88176]
[1777047773288,61.15,77690.3,0.0,0.98934,1e-05,1.86514]
[1777047778325,61.15,77687.35,0.0,0.98933,1e-05,1.86744]
[1777047782350,61.14,77692.98,0.0,0.98937,1e-05,1.86102]
[1777047786394,61.14,77698.55,0.0,0.98941,1e-05,1.85472]
[1777047789407,61.14,77704.58,0.0,0.98946,1e-05,1.84812]
[1777047791413,61.13,77700.87,0.0,0.98943,1e-05,1.85171]
[1777047796453,61.13,77698.34,0.0,0.98942,1e-05,1.85371]
[1777047801485,61.13,77715.47,0.0,0.98954,1e-05,1.83549]
[1777047802492,61.13,77733.27,0.0,0.98966,1e-05,1.81726]
[1777047803502,61.13,77733.6,0.0,0.98967,1e-05,1.81686]
[1777047805514,61.13,77719.29,0.0,0.98957,1e-05,1.83132]
[1777047806520,61.12,77717.67,0.0,0.98956,1e-05,1.83289]
[1777047808534,61.12,77712.78,0.0,0.98953,1e-05,1.83772]
[1777047813569,61.12,77708.39,0.0,0.98951,1e-05,1.84027]
[1777047814575,61.12,77700.51,0.0,0.98945,1e-05,1.84828]
[1777047815583,61.12,77700.42,0.0,0.98945,1e-05,1.84826]
[1777047820618,61.12,77695.73,0.0,0.98942,1e-05,1.85263]
[1777047822482,61.12,77703.06,0.0,0.98948,1e-05,1.84484]
[1777047822664,61.11,77703.06,0.0,0.98948,1e-05,1.84473]
[1777047827696,61.11,77697.73,0.0,0.98944,1e-05,1.84965]
[1777047832552,61.11,77711.69,0.0,0.98954,1e-05,1.83474]
[1777047836758,61.1,77705.31,0.0,0.9895,1e-05,1.84089]
[1777047841793,61.1,77703.71,0.0,0.9895,1e-05,1.842]
[1777047846829,61.1,77702.06,0.0,0.98949,1e-05,1.84316]
[1777047848843,61.1,77717.54,0.0,0.9896,1e-05,1.82709]
[1777047849848,61.1,77723.48,0.0,0.98964,1e-05,1.82096]
[1777047850855,61.1,77725.97,0.0,0.98965,1e-05,1.81836]
[1777047852871,61.09,77726.4,0.0,0.98966,1e-05,1.81781]
[1777047854882,61.09,77719.05,0.0,0.98961,1e-05,1.82517]
[1777047857904,61.09,77715.37,0.0,0.98958,1e-05,1.82873]
[1777047862941,61.09,77713.15,0.0,0.98957,1e-05,1.83065]
[1777047867976,61.09,77712.67,0.0,0.98957,1e-05,1.83081]
[1777047872005,61.09,77706.5,0.0,0.98954,1e-05,1.83536]
[1777047877039,61.08,77714.27,0.0,0.98959,1e-05,1.82704]
[1777047878046,61.08,77715.65,0.0,0.9896,1e-05,1.82557]
[1777047883081,61.08,77711.82,0.0,0.98958,1e-05,1.82918]
[1777047888116,61.08,77712.63,0.0,0.98959,1e-05,1.82807]
[1777047893151,61.08,77710.76,0.0,0.98958,1e-05,1.82969]
[1777047896173,61.08,77716.37,0.0,0.98961,1e-05,1.8238]
[1777047901217,61.08,77723.87,0.0,0.98967,1e-05,1.81594]
[1777047902215,61.08,77725.82,0.0,0.98968,1e-05,1.81393]
[1777047905236,61.08,77720.36,0.0,0.98964,1e-05,1.81938]
[1777047907250,61.07,77713.54,0.0,0.9896,1e-05,1.82626]
[1777047908257,61.07,77707.69,0.0,0.98956,1e-05,1.83219]
[1777047909263,61.07,77708.01,0.0,0.98956,1e-05,1.83181]
[1777047913293,61.07,77713.12,0.0,0.9896,1e-05,1.82636]
[1777047918334,61.07,77710.64,0.0,0.98958,1e-05,1.82864]
[1777047923362,61.07,77708.82,0.0,0.98957,1e-05,1.83026]
[1777047928398,61.07,77708.47,0.0,0.98957,1e-05,1.83037]
[1777047929403,61.07,77713.16,0.0,0.9896,1e-05,1.8255]
[1777047932427,61.07,77706.81,0.0,0.98957,1e-05,1.83037]
[1777047935450,61.07,77703.1,0.0,0.98954,1e-05,1.83401]
[1777047937464,61.07,77696.29,0.0,0.9895,1e-05,1.84093]
[1777047938470,61.06,77687.51,0.0,0.98944,1e-05,1.8498]
[1777047941492,61.06,77680.77,0.0,0.98939,1e-05,1.85646]
[1777047943506,61.06,77672.97,0.0,0.98934,1e-05,1.86432]
[1777047944513,61.06,77667.06,0.0,0.9893,1e-05,1.87033]
[1777047949548,61.06,77665.7,0.0,0.9893,1e-05,1.87108]
[1777047954582,61.05,77666.53,0.0,0.98931,1e-05,1.86955]
[1777047959619,61.05,77669.81,0.0,0.98933,1e-05,1.86549]
[1777047964653,61.04,77672.86,0.0,0.98936,1e-05,1.8617]
[1777047969689,61.04,77672.76,0.0,0.98936,1e-05,1.86121]
[1777047971707,61.04,77684.98,0.0,0.98945,1e-05,1.84833]
[1777047972713,61.04,77685.06,0.0,0.98945,1e-05,1.84815]
[1777047974736,61.04,77692.82,0.0,0.9895,1e-05,1.83997]
[1777047975730,61.04,77703.19,0.0,0.98958,1e-05,1.82925]
[1777047976741,61.04,77708.14,0.0,0.98961,1e-05,1.82413]
[1777047978754,61.03,77701.0,0.0,0.98956,1e-05,1.83131]
[1777047980765,61.03,77700.58,0.0,0.98956,1e-05,1.8316]
[1777047985803,61.03,77701.61,0.0,0.98957,1e-05,1.8302]
[1777047990838,61.03,77699.8,0.0,0.98956,1e-05,1.83169]
[1777047995873,61.03,77699.42,0.0,0.98957,1e-05,1.83021]
[1777047998895,61.03,77687.62,0.0,0.98949,1e-05,1.8421]
[1777047999901,61.02,77686.87,0.0,0.98948,1e-05,1.84278]
[1777048004937,61.02,77688.71,0.0,0.9895,1e-05,1.84039]
[1777048005950,61.02,77694.86,0.0,0.98954,1e-05,1.83399]
[1777048006952,61.02,77696.82,0.0,0.98956,1e-05,1.8319]
[1777048011988,61.02,77704.21,0.0,0.98961,1e-05,1.82396]
[1777048014000,61.02,77707.09,0.0,0.98963,1e-05,1.82091]
[1777048018031,61.02,77710.1,0.0,0.98965,1e-05,1.81766]
[1777048023068,61.01,77710.95,0.0,0.98966,1e-05,1.81658]
[1777048026091,61.01,77722.28,0.0,0.98974,1e-05,1.80496]
[1777048027097,61.01,77721.84,0.0,0.98973,1e-05,1.80538]
[1777048032133,61.01,77722.21,0.0,0.98974,1e-05,1.80491]
[1777048037169,61.01,77722.49,0.0,0.98974,1e-05,1.80454]
[1777048038176,61.01,77728.05,0.0,0.98978,1e-05,1.79891]
[1777048039183,61.01,77732.65,0.0,0.98981,1e-05,1.79427]
[1777048041199,61.01,77734.8,0.0,0.98982,1e-05,1.79211]
[1777048043213,61.01,77742.79,0.0,0.98987,1e-05,1.7841]
[1777048045224,61.01,77746.71,0.0,0.9899,1e-05,1.78022]
[1777048050260,61.01,77746.63,0.0,0.9899,1e-05,1.78043]
[1777048053281,61.01,77740.62,0.0,0.98987,1e-05,1.78505]
[1777048054288,61.01,77737.79,0.0,0.98985,1e-05,1.78791]
[1777048057309,61.01,77743.26,0.0,0.98988,1e-05,1.78245]
[1777048062343,61.02,77748.45,0.0,0.98992,1e-05,1.77736]
[1777048067378,61.02,77745.84,0.0,0.9899,1e-05,1.78007]
[1777048072414,61.02,77746.23,0.0,0.9899,1e-05,1.77975]
[1777048077449,61.02,77752.18,0.0,0.98994,1e-05,1.7739]
[1777048082483,61.02,77751.42,0.0,0.98994,1e-05,1.77476]
[1777048087520,61.02,77751.9,0.0,0.98994,1e-05,1.77437]
[1777048092553,61.02,77745.15,0.0,0.98989,1e-05,1.78121]
[1777048093561,61.02,77746.23,0.0,0.9899,1e-05,1.78014]
[1777048098595,61.02,77746.23,0.0,0.9899,1e-05,1.78019]
[1777048103630,61.02,77745.14,0.0,0.98989,1e-05,1.78134]
[1777048108665,61.02,77748.18,0.0,0.98991,1e-05,1.77833]
[1777048113701,61.02,77750.14,0.0,0.98993,1e-05,1.77496]
[1777048114708,61.02,77743.37,0.0,0.98989,1e-05,1.78173]
[1777048117729,61.02,77737.7,0.0,0.98985,1e-05,1.78738]
[1777048122765,61.02,77727.05,0.0,0.98978,1e-05,1.79803]
[1777048123770,61.02,77722.2,0.0,0.98975,1e-05,1.8029]
[1777048125784,61.02,77718.54,0.0,0.98972,1e-05,1.80653]
[1777048129813,61.02,77713.16,0.0,0.98969,1e-05,1.81181]
[1777048134848,61.02,77709.57,0.0,0.98966,1e-05,1.81521]
[1777048137871,61.01,77702.86,0.0,0.98962,1e-05,1.82187]
[1777048142907,61.01,77695.65,0.0,0.98957,1e-05,1.82891]
[1777048144921,61.01,77689.28,0.0,0.98953,1e-05,1.83528]
[1777048146934,61.01,77680.13,0.0,0.98947,1e-05,1.84451]
[1777048148951,61.01,77679.63,0.0,0.98947,1e-05,1.84482]
[1777048151971,61.01,77685.44,0.0,0.98951,1e-05,1.83853]
[1777048152978,61.01,77685.5,0.0,0.98951,1e-05,1.83838]
[1777048158012,61.0,77691.57,0.0,0.98955,1e-05,1.83171]
[1777048163048,61.0,77693.0,0.0,0.98957,1e-05,1.82986]
[1777048168084,61.0,77693.29,0.0,0.98957,1e-05,1.8292]
[1777048173117,61.0,77692.82,0.0,0.98958,1e-05,1.82782]
[1777048178152,60.99,77691.77,0.0,0.98957,1e-05,1.82852]
[1777048183188,60.99,77692.39,0.0,0.98958,1e-05,1.82752]
[1777048188224,60.99,77691.46,0.0,0.98958,1e-05,1.82811]
[1777048190237,60.99,77697.46,0.0,0.98962,1e-05,1.82184]
[1777048191245,60.99,77700.12,0.0,0.98964,1e-05,1.81906]
[1777048196282,60.99,77700.72,0.0,0.98964,1e-05,1.81817]
[1777048201349,60.99,77704.49,0.0,0.98967,1e-05,1.81408]
[1777048203336,60.98,77717.61,0.0,0.98976,1e-05,1.80069]
[1777048204339,60.98,77719.27,0.0,0.98977,1e-05,1.79899]
[1777048208368,60.98,77726.24,0.0,0.98982,1e-05,1.7919]
[1777048209375,60.98,77734.7,0.0,0.98987,1e-05,1.78339]
[1777048210382,60.98,77737.42,0.0,0.98989,1e-05,1.78067]
[1777048215416,60.98,77734.99,0.0,0.98987,1e-05,1.78318]
[1777048218437,60.98,77740.04,0.0,0.98991,1e-05,1.77817]
[1777048223472,60.99,77741.82,0.0,0.98992,1e-05,1.7765]
[1777048225517,60.99,77747.42,0.0,0.98996,1e-05,1.77097]
[1777048227501,60.99,77738.44,0.0,0.9899,1e-05,1.78001]
[1777048228508,60.99,77734.92,0.0,0.98987,1e-05,1.78355]
[1777048233543,60.99,77736.52,0.0,0.98989,1e-05,1.78054]
[1777048238579,60.99,77734.34,0.0,0.98988,1e-05,1.78279]
[1777048243613,60.99,77736.33,0.0,0.98989,1e-05,1.78083]
[1777048248664,60.99,77737.43,0.0,0.9899,1e-05,1.77978]
[1777048249700,60.99,77754.11,0.0,0.99001,1e-05,1.76314]
[1777048250672,60.99,77756.27,0.0,0.99002,1e-05,1.76104]
[1777048251687,60.99,77748.13,0.0,0.98997,1e-05,1.76913]
[1777048253687,60.99,77753.66,0.0,0.99,1e-05,1.76378]
[1777048258721,60.99,77752.23,0.0,0.98999,1e-05,1.76536]
[1777048263757,60.99,77760.62,0.0,0.99005,1e-05,1.75722]
[1777048264764,60.99,77765.86,0.0,0.99008,1e-05,1.75209]
[1777048269797,60.99,77765.06,0.0,0.99007,1e-05,1.75317]
[1777048271814,60.99,77773.38,0.0,0.99013,1e-05,1.74508]
[1777048274834,61.0,77780.93,0.0,0.99017,1e-05,1.73789]
[1777048279870,61.0,77790.48,0.0,0.99023,1e-05,1.72898]
[1777048281884,61.0,77780.67,0.0,0.99017,1e-05,1.73877]
[1777048282892,61.0,77771.28,0.0,0.99011,1e-05,1.74808]
[1777048283898,61.0,77764.19,0.0,0.99006,1e-05,1.75514]
[1777048288933,61.0,77762.66,0.0,0.99005,1e-05,1.75692]
[1777048293969,61.0,77769.22,0.0,0.9901,1e-05,1.74925]
[1777048299003,61.01,77770.17,0.0,0.9901,1e-05,1.74863]
[1777048300010,61.01,77775.27,0.0,0.99013,1e-05,1.74367]
[1777048301017,61.01,77779.35,0.0,0.99016,1e-05,1.73973]
[1777048306053,61.01,77774.03,0.0,0.99012,1e-05,1.74535]
[1777048311086,61.01,77770.02,0.0,0.99009,1e-05,1.74965]
[1777048316123,61.01,77766.13,0.0,0.99007,1e-05,1.75382]
[1777048321157,61.02,77769.43,0.0,0.99009,1e-05,1.75085]
[1777048326193,61.02,77765.24,0.0,0.99006,1e-05,1.75528]
[1777048331229,61.02,77767.26,0.0,0.99007,1e-05,1.75357]
[1777048336123,61.02,77759.52,0.0,0.99002,1e-05,1.76151]
[1777048341299,61.02,77763.27,0.0,0.99004,1e-05,1.75802]
[1777048346333,61.03,77763.31,0.0,0.99004,1e-05,1.75826]
[1777048351367,61.03,77766.1,0.0,0.99006,1e-05,1.75428]
[1777048352374,61.03,77774.24,0.0,0.99012,1e-05,1.74632]
[1777048354389,61.03,77779.99,0.0,0.99015,1e-05,1.7408]
[1777048355396,61.03,77787.23,0.0,0.9902,1e-05,1.73379]
[1777048356403,61.03,77793.01,0.0,0.99024,1e-05,1.72824]
[1777048361438,61.03,77799.47,0.0,0.99027,1e-05,1.72245]
[1777048366473,61.04,77802.27,0.0,0.99029,1e-05,1.72027]
[1777048371507,61.04,77803.71,0.0,0.99029,1e-05,1.71943]
[1777048374531,61.04,77798.67,0.0,0.99026,1e-05,1.72466]
[1777048379563,61.05,77795.34,0.0,0.99023,1e-05,1.72843]
[1777048381581,61.05,77789.51,0.0,0.9902,1e-05,1.73422]
[1777048384601,61.05,77797.51,0.0,0.99025,1e-05,1.7268]
[1777048389634,61.05,77800.67,0.0,0.99026,1e-05,1.72426]
[1777048393663,61.06,77809.09,0.0,0.99031,1e-05,1.71652]
[1777048394670,61.06,77819.08,0.0,0.99038,1e-05,1.70698]
[1777048397692,61.06,77824.23,0.0,0.99041,1e-05,1.70244]
[1777048399705,61.06,77829.34,0.0,0.99044,1e-05,1.69782]
[1777048404741,61.07,77835.71,0.0,0.99047,1e-05,1.69248]
[1777048405749,61.07,77842.21,0.0,0.99051,1e-05,1.68643]
[1777048409795,61.07,77834.09,0.0,0.99046,1e-05,1.69488]
[1777048410785,61.07,77827.75,0.0,0.99042,1e-05,1.70113]
[1777048415822,61.08,77828.11,0.0,0.99042,1e-05,1.7001]
[1777048420853,61.08,77829.68,0.0,0.99043,1e-05,1.69934]
[1777048425891,61.09,77826.75,0.0,0.9904,1e-05,1.70293]
[1777048430926,61.09,77830.97,0.0,0.99042,1e-05,1.69962]
[1777048434954,61.1,77836.22,0.0,0.99045,1e-05,1.69517]
[1777048439989,61.1,77844.04,0.0,0.9905,1e-05,1.68843]
[1777048442002,61.1,77849.25,0.0,0.99053,1e-05,1.68376]
[1777048445037,61.11,77844.57,0.0,0.9905,1e-05,1.68868]
[1777048450068,61.11,77849.47,0.0,0.99052,1e-05,1.68472]
[1777048455105,61.12,77841.23,0.0,0.99047,1e-05,1.69333]
[1777048456108,61.12,77837.24,0.0,0.99044,1e-05,1.69728]
[1777048457119,61.12,77846.69,0.0,0.9905,1e-05,1.68834]
[1777048458122,61.12,77848.76,0.0,0.99051,1e-05,1.6865]
[1777048460136,61.12,77842.66,0.0,0.99047,1e-05,1.69261]
[1777048461143,61.12,77834.93,0.0,0.99042,1e-05,1.70016]
[1777048462152,61.12,77832.63,0.0,0.99041,1e-05,1.70249]
[1777048466188,61.13,77840.97,0.0,0.99046,1e-05,1.69493]
[1777048467045,61.13,77842.02,0.0,0.99046,1e-05,1.69405]
[1777048471213,61.13,77848.55,0.0,0.99051,1e-05,1.68691]
[1777048474234,61.13,77838.67,0.0,0.99044,1e-05,1.69678]
[1777048475241,61.13,77835.51,0.0,0.99042,1e-05,1.69993]
[1777048480300,61.14,77836.93,0.0,0.99043,1e-05,1.69915]
[1777048485314,61.14,77836.2,0.0,0.99042,1e-05,1.70046]
[1777048486321,61.14,77841.6,0.0,0.99045,1e-05,1.6954]
[1777048487330,61.14,77842.75,0.0,0.99046,1e-05,1.69443]
[1777048488336,61.14,77849.55,0.0,0.9905,1e-05,1.68805]
[1777048489342,61.15,77857.53,0.0,0.99055,1e-05,1.68058]
[1777048490350,61.15,77858.57,0.0,0.99055,1e-05,1.67976]
[1777048493371,61.15,77863.77,0.0,0.99058,1e-05,1.67531]
[1777048497399,61.15,77874.81,0.0,0.99065,1e-05,1.66553]
[1777048498409,61.16,77875.43,0.0,0.99065,1e-05,1.66513]
[1777048502436,61.16,77868.93,0.0,0.99061,1e-05,1.67204]
[1777048507469,61.17,77873.31,0.0,0.99063,1e-05,1.6688]
[1777048512503,61.17,77870.73,0.0,0.9906,1e-05,1.67216]
[1777048518547,61.18,77868.63,0.0,0.99059,1e-05,1.67521]
[1777048523582,61.19,77872.65,0.0,0.9906,1e-05,1.67228]
[1777048524588,61.19,77867.53,0.0,0.99057,1e-05,1.67732]
[1777048528616,61.19,77871.77,0.0,0.99059,1e-05,1.67397]
[1777048529624,61.19,77879.77,0.0,0.99064,1e-05,1.66658]
[1777048530630,61.2,77880.26,0.0,0.99064,1e-05,1.66631]
[1777048534660,61.2,77872.67,0.0,0.9906,1e-05,1.67286]
[1777048535670,61.2,77872.13,0.0,0.99059,1e-05,1.67355]
[1777048537680,61.21,77877.34,0.0,0.99062,1e-05,1.66917]
[1777048541710,61.21,77883.85,0.0,0.99066,1e-05,1.66379]
[1777048546744,61.22,77883.56,0.0,0.99065,1e-05,1.66504]
[1777048548759,61.22,77888.57,0.0,0.99068,1e-05,1.66072]
[1777048551779,61.22,77893.42,0.0,0.99071,1e-05,1.65678]
[1777048552785,61.23,77898.52,0.0,0.99074,1e-05,1.6522]
[1777048555807,61.23,77893.2,0.0,0.9907,1e-05,1.65784]
[1777048560842,61.24,77889.67,0.0,0.99067,1e-05,1.66217]
[1777048564875,61.24,77883.86,0.0,0.99063,1e-05,1.66843]
[1777048569905,61.25,77884.09,0.0,0.99062,1e-05,1.66916]
[1777048574940,61.25,77885.93,0.0,0.99063,1e-05,1.66836]
[1777048579975,61.26,77884.79,0.0,0.99062,1e-05,1.67038]
[1777048585010,61.27,77888.44,0.0,0.99063,1e-05,1.66789]
[1777048591052,61.28,77887.56,0.0,0.99063,1e-05,1.66844]
[1777048596086,61.28,77886.77,0.0,0.99062,1e-05,1.67013]
[1777048598103,61.28,77878.09,0.0,0.99056,1e-05,1.67871]
[1777048599107,61.29,77852.31,0.0,0.9904,1e-05,1.70346]
[1777048600119,61.29,77844.71,0.0,0.99035,1e-05,1.71089]
[1777048605158,61.29,77843.03,0.0,0.99033,1e-05,1.71307]
[1777048609186,61.29,77837.74,0.0,0.9903,1e-05,1.71861]
[1777048614221,61.3,77837.22,0.0,0.99029,1e-05,1.71958]
[1777048619256,61.3,77836.99,0.0,0.99029,1e-05,1.72026]
[1777048623293,61.3,77829.76,0.0,0.99024,1e-05,1.72763]
[1777048626308,61.3,77841.83,0.0,0.99031,1e-05,1.71616]
[1777048627313,61.3,77844.36,0.0,0.99033,1e-05,1.71381]
[1777048629326,61.3,77847.19,0.0,0.99035,1e-05,1.71129]
[1777048632348,61.31,77853.45,0.0,0.99038,1e-05,1.70558]
[1777048635369,61.31,77847.26,0.0,0.99034,1e-05,1.71188]
[1777048640410,61.31,77847.44,0.0,0.99034,1e-05,1.71221]
[1777048645439,61.32,77847.84,0.0,0.99034,1e-05,1.7123]
[1777048647454,61.32,77855.23,0.0,0.99039,1e-05,1.70538]
[1777048650476,61.32,77858.37,0.0,0.9904,1e-05,1.70268]
[1777048654504,61.32,77851.97,0.0,0.99037,1e-05,1.70784]
[1777048655511,61.32,77849.3,0.0,0.99035,1e-05,1.71051]
[1777048660552,61.33,77849.78,0.0,0.99035,1e-05,1.71051]
[1777048661555,61.33,77844.09,0.0,0.99031,1e-05,1.71609]
[1777048663567,61.33,77838.35,0.0,0.99028,1e-05,1.7218]
[1777048668602,61.33,77835.66,0.0,0.99026,1e-05,1.72477]
[1777048671624,61.33,77828.97,0.0,0.99021,1e-05,1.73149]
[1777048676659,61.33,77826.4,0.0,0.99019,1e-05,1.73431]
[1777048681698,61.34,77823.94,0.0,0.99018,1e-05,1.73703]
[1777048686734,61.34,77821.59,0.0,0.99016,1e-05,1.73962]
[1777048691764,61.34,77821.1,0.0,0.99015,1e-05,1.74041]
[1777048696799,61.34,77812.25,0.0,0.99009,1e-05,1.7494]
[1777048697805,61.34,77808.46,0.0,0.99007,1e-05,1.75318]
[1777048702841,61.34,77808.72,0.0,0.99007,1e-05,1.75322]
[1777048707876,61.35,77811.6,0.0,0.99009,1e-05,1.75066]
[1777048710897,61.35,77816.83,0.0,0.99012,1e-05,1.74572]
[1777048712911,61.35,77821.94,0.0,0.99016,1e-05,1.73942]
[1777048714925,61.35,77810.59,0.0,0.99008,1e-05,1.75067]
[1777048719960,61.35,77809.58,0.0,0.99008,1e-05,1.75193]
[1777048724995,61.35,77813.12,0.0,0.9901,1e-05,1.74873]
[1777048730031,61.35,77815.7,0.0,0.99011,1e-05,1.74648]
[1777048735066,61.36,77820.29,0.0,0.99014,1e-05,1.74229]
[1777048739093,61.36,77815.6,0.0,0.99011,1e-05,1.7471]
[1777048744128,61.36,77814.38,0.0,0.9901,1e-05,1.74856]
[1777048746142,61.36,77806.52,0.0,0.99005,1e-05,1.75637]
[1777048750170,61.36,77800.71,0.0,0.99001,1e-05,1.76224]
[1777048755223,61.36,77795.94,0.0,0.98997,1e-05,1.76713]
[1777048757226,61.36,77788.0,0.0,0.98992,1e-05,1.77504]
[1777048762254,61.36,77785.77,0.0,0.98991,1e-05,1.77734]
[1777048767289,61.36,77783.0,0.0,0.98989,1e-05,1.78018]
[1777048772325,61.36,77779.21,0.0,0.98987,1e-05,1.78253]
[1777048777359,61.36,77779.15,0.0,0.98987,1e-05,1.78266]
[1777048782393,61.36,77778.52,0.0,0.98987,1e-05,1.78335]
[1777048785415,61.36,77766.96,0.0,0.98979,1e-05,1.79492]
[1777048788436,61.36,77762.35,0.0,0.98976,1e-05,1.79951]
[1777048793472,61.36,77762.11,0.0,0.98976,1e-05,1.79964]
[1777048798505,61.36,77764.58,0.0,0.98977,1e-05,1.79707]
[1777048801528,61.36,77770.67,0.0,0.98981,1e-05,1.79091]
[1777048802534,61.36,77776.05,0.0,0.98985,1e-05,1.78553]
[1777048803540,61.36,77782.62,0.0,0.98989,1e-05,1.77898]
[1777048804549,61.36,77781.72,0.0,0.98989,1e-05,1.77989]
[1777048808577,61.36,77772.55,0.0,0.98983,1e-05,1.78908]
[1777048809584,61.36,77775.13,0.0,0.98984,1e-05,1.7865]
[1777048814619,61.36,77774.0,0.0,0.98984,1e-05,1.78763]
[1777048819658,61.36,77773.89,0.0,0.98984,1e-05,1.78775]
[1777048820661,61.36,77767.25,0.0,0.98979,1e-05,1.79439]
[1777048821668,61.36,77758.6,0.0,0.98973,1e-05,1.80307]
[1777048822675,61.36,77753.92,0.0,0.9897,1e-05,1.80776]
[1777048825697,61.36,77746.84,0.0,0.98965,1e-05,1.81481]
[1777048826706,61.36,77741.15,0.0,0.98962,1e-05,1.82052]
[1777048827713,61.36,77737.56,0.0,0.98959,1e-05,1.82411]
[1777048829732,61.36,77732.83,0.0,0.98956,1e-05,1.82879]
[1777048832747,61.36,77723.75,0.0,0.98951,1e-05,1.83633]
[1777048833754,61.36,77723.53,0.0,0.98951,1e-05,1.83646]
[1777048835767,61.36,77714.06,0.0,0.98944,1e-05,1.84599]
[1777048836774,61.36,77708.71,0.0,0.98941,1e-05,1.85139]
[1777048838788,61.36,77703.82,0.0,0.98938,1e-05,1.85621]
[1777048842816,61.35,77696.51,0.0,0.98933,1e-05,1.86328]
[1777048843829,61.35,77693.05,0.0,0.9893,1e-05,1.86673]
[1777048845837,61.35,77691.42,0.0,0.98929,1e-05,1.86814]
[1777048849747,61.35,77679.15,0.0,0.98921,1e-05,1.88029]
[1777048854905,61.34,77678.66,0.0,0.98922,1e-05,1.87997]
[1777048856916,61.34,77673.27,0.0,0.98918,1e-05,1.88525]
[1777048857929,61.34,77667.99,0.0,0.98914,1e-05,1.89059]
[1777048859822,61.34,77665.16,0.0,0.98913,1e-05,1.89317]
[1777048861959,61.33,77662.13,0.0,0.98911,1e-05,1.89596]
[1777048862973,61.33,77652.44,0.0,0.98904,1e-05,1.90595]
[1777048864012,61.33,77646.85,0.0,0.989,1e-05,1.91163]
[1777048864979,61.33,77640.49,0.0,0.98896,1e-05,1.91814]
[1777048865989,61.33,77639.49,0.0,0.98895,1e-05,1.91896]
[1777048869013,61.32,77633.64,0.0,0.98891,1e-05,1.92445]
[1777048871022,61.32,77622.28,0.0,0.98884,1e-05,1.93604]
[1777048872029,61.32,77619.05,0.0,0.98881,1e-05,1.93922]
[1777048874046,61.31,77613.22,0.0,0.98878,1e-05,1.94461]
[1777048879079,61.3,77615.74,0.0,0.9888,1e-05,1.94048]
[1777048884116,61.29,77617.89,0.0,0.98883,1e-05,1.93679]
[1777048888144,61.29,77612.93,0.0,0.9888,1e-05,1.94097]
[1777048893179,61.28,77613.0,0.0,0.98882,1e-05,1.93792]
[1777048897212,61.27,77601.16,0.0,0.98874,1e-05,1.94949]
[1777048902246,61.26,77598.97,0.0,0.98873,1e-05,1.95037]
[1777048906275,61.26,77610.25,0.0,0.98882,1e-05,1.93713]
[1777048911311,61.25,77609.77,0.0,0.98883,1e-05,1.9363]
[1777048914331,61.24,77603.81,0.0,0.98879,1e-05,1.94185]
[1777048918360,61.24,77597.0,0.0,0.98875,1e-05,1.94803]
[1777048920373,61.23,77590.03,0.0,0.9887,1e-05,1.95493]
[1777048921380,61.23,77583.9,0.0,0.98866,1e-05,1.96123]
[1777048926418,61.22,77598.76,0.0,0.98878,1e-05,1.94366]
[1777048928432,61.22,77604.02,0.0,0.98882,1e-05,1.93747]
[1777048929437,61.22,77612.83,0.0,0.98889,1e-05,1.9278]
[1777048930444,61.21,77618.62,0.0,0.98893,1e-05,1.92139]
[1777048932458,61.21,77625.58,0.0,0.98898,1e-05,1.91352]
[1777048933467,61.21,77632.34,0.0,0.98903,1e-05,1.90615]
[1777048935481,61.21,77624.76,0.0,0.98898,1e-05,1.91372]
[1777048940515,61.2,77627.27,0.0,0.98901,1e-05,1.90992]
[1777048943539,61.2,77619.84,0.0,0.98896,1e-05,1.91711]
[1777048948571,61.19,77621.84,0.0,0.98898,1e-05,1.91381]
[1777048953608,61.18,77626.63,0.0,0.98903,1e-05,1.90605]
[1777048955619,61.18,77616.65,0.0,0.98896,1e-05,1.91618]
[1777048956627,61.18,77610.82,0.0,0.98892,1e-05,1.92215]
[1777048957634,61.17,77610.25,0.0,0.98892,1e-05,1.92251]
[1777048962669,61.17,77608.91,0.0,0.98892,1e-05,1.9227]
[1777048967704,61.16,77600.14,0.0,0.98886,1e-05,1.93083]
[1777048968711,61.16,77595.98,0.0,0.98883,1e-05,1.93502]
[1777048970727,61.15,77601.73,0.0,0.98888,1e-05,1.92833]
[1777048971734,61.15,77607.9,0.0,0.98893,1e-05,1.9215]
[1777048972739,61.15,77607.61,0.0,0.98893,1e-05,1.92156]
[1777048977773,61.14,77611.82,0.0,0.98896,1e-05,1.9159]
[1777048980794,61.14,77619.14,0.0,0.98902,1e-05,1.90743]
[1777048981810,61.14,77615.87,0.0,0.989,1e-05,1.91068]
[1777048983820,61.14,77615.49,0.0,0.989,1e-05,1.91063]
[1777048988855,61.13,77619.81,0.0,0.98904,1e-05,1.90495]
[1777048990870,61.13,77622.65,0.0,0.98906,1e-05,1.90153]
[1777048995908,61.12,77622.93,0.0,0.98907,1e-05,1.9002]
[1777048997919,61.12,77638.75,0.0,0.98918,1e-05,1.88316]
[1777048998925,61.12,77642.66,0.0,0.98921,1e-05,1.87889]
[1777049001951,61.11,77648.75,0.0,0.98926,1e-05,1.87205]
[1777049005981,61.11,77661.53,0.0,0.98935,1e-05,1.85816]
[1777049006984,61.11,77665.92,0.0,0.98938,1e-05,1.85348]
[1777049010901,61.11,77651.16,0.0,0.98928,1e-05,1.86833]
[1777049012023,61.1,77647.07,0.0,0.98926,1e-05,1.87093]
[1777049017055,61.1,77647.36,0.0,0.98927,1e-05,1.8699]
[1777049020971,61.1,77653.85,0.0,0.98932,1e-05,1.86258]
[1777049022091,61.1,77660.19,0.0,0.98937,1e-05,1.85587]
[1777049023099,61.09,77662.94,0.0,0.98939,1e-05,1.8529]
[1777049027126,61.09,77667.61,0.0,0.98942,1e-05,1.84764]
[1777049032165,61.09,77669.07,0.0,0.98943,1e-05,1.84561]
[1777049036190,61.09,77676.16,0.0,0.98949,1e-05,1.83792]
[1777049037196,61.09,77678.45,0.0,0.9895,1e-05,1.8354]
[1777049042232,61.08,77682.27,0.0,0.98953,1e-05,1.83115]
[1777049043244,61.08,77685.09,0.0,0.98955,1e-05,1.82813]
[1777049045254,61.08,77697.4,0.0,0.98964,1e-05,1.81546]
[1777049047268,61.08,77706.41,0.0,0.9897,1e-05,1.80627]
[1777049048280,61.08,77712.12,0.0,0.98974,1e-05,1.80044]
[1777049050289,61.08,77701.7,0.0,0.98967,1e-05,1.81094]
[1777049053309,61.08,77696.44,0.0,0.98963,1e-05,1.81616]
[1777049058344,61.08,77694.43,0.0,0.98962,1e-05,1.81798]
[1777049063380,61.08,77694.39,0.0,0.98962,1e-05,1.81778]
[1777049064387,61.08,77702.0,0.0,0.98967,1e-05,1.81]
[1777049069421,61.08,77700.92,0.0,0.98967,1e-05,1.81092]
[1777049073450,61.07,77689.64,0.0,0.9896,1e-05,1.82073]
[1777049078485,61.07,77686.41,0.0,0.98958,1e-05,1.82373]
[1777049083522,61.07,77690.97,0.0,0.98961,1e-05,1.81878]
[1777049088557,61.07,77693.61,0.0,0.98963,1e-05,1.81582]
[1777049091579,61.07,77698.76,0.0,0.98967,1e-05,1.81046]
[1777049093593,61.07,77704.13,0.0,0.98971,1e-05,1.80494]
[1777049097621,61.07,77698.15,0.0,0.98967,1e-05,1.81087]
[1777049102661,61.06,77701.56,0.0,0.98969,1e-05,1.8072]
[1777049107690,61.06,77697.66,0.0,0.98966,1e-05,1.81094]
[1777049112727,61.06,77704.06,0.0,0.98971,1e-05,1.80425]
[1777049115748,61.06,77699.49,0.0,0.98968,1e-05,1.80879]
[1777049118768,61.06,77693.78,0.0,0.98964,1e-05,1.81444]
[1777049119776,61.06,77698.77,0.0,0.98968,1e-05,1.80933]
[1777049124813,61.06,77701.97,0.0,0.9897,1e-05,1.80589]
[1777049126830,61.06,77710.19,0.0,0.98975,1e-05,1.79751]
[1777049127836,61.06,77704.95,0.0,0.98972,1e-05,1.80279]
[1777049129849,61.06,77703.69,0.0,0.98971,1e-05,1.804]
[1777049134881,61.06,77712.88,0.0,0.98978,1e-05,1.79306]
[1777049139916,61.06,77717.87,0.0,0.98982,1e-05,1.78795]
[1777049141930,61.06,77721.7,0.0,0.98984,1e-05,1.78409]
[1777049142941,61.06,77714.32,0.0,0.98979,1e-05,1.7915]
[1777049143944,61.06,77707.16,0.0,0.98974,1e-05,1.79871]
[1777049144950,61.06,77707.45,0.0,0.98975,1e-05,1.79839]
[1777049147972,61.06,77698.88,0.0,0.98969,1e-05,1.80698]
[1777049149986,61.06,77696.25,0.0,0.98967,1e-05,1.80957]
[1777049155027,61.05,77694.96,0.0,0.98966,1e-05,1.81063]
[1777049160056,61.05,77697.06,0.0,0.98968,1e-05,1.80827]
[1777049161062,61.05,77706.88,0.0,0.98975,1e-05,1.79828]
[1777049162070,61.05,77709.98,0.0,0.98977,1e-05,1.79513]
[1777049165091,61.05,77702.83,0.0,0.98972,1e-05,1.80229]
[1777049168113,61.05,77715.41,0.0,0.98981,1e-05,1.7895]
[1777049169122,61.05,77725.11,0.0,0.98987,1e-05,1.77974]
[1777049170127,61.05,77725.25,0.0,0.98987,1e-05,1.7796]
[1777049174155,61.05,77713.36,0.0,0.98979,1e-05,1.79155]
[1777049175163,61.05,77711.28,0.0,0.98978,1e-05,1.79363]
[1777049178184,61.05,77703.22,0.0,0.98972,1e-05,1.8017]
[1777049179191,61.05,77701.19,0.0,0.98971,1e-05,1.80372]
[1777049184226,61.05,77704.29,0.0,0.98973,1e-05,1.80038]
[1777049186243,61.05,77710.26,0.0,0.98977,1e-05,1.79429]
[1777049188256,61.05,77720.94,0.0,0.98985,1e-05,1.7835]
[1777049189268,61.05,77725.55,0.0,0.98988,1e-05,1.77888]
[1777049192163,61.05,77732.64,0.0,0.98993,1e-05,1.77034]
[1777049197319,61.05,77730.97,0.0,0.98992,1e-05,1.77208]
[1777049202354,61.05,77733.56,0.0,0.98994,1e-05,1.76956]
[1777049207392,61.05,77728.82,0.0,0.98991,1e-05,1.77438]
[1777049208399,61.05,77723.11,0.0,0.98987,1e-05,1.7801]
[1777049213433,61.05,77719.38,0.0,0.98984,1e-05,1.78384]
[1777049215446,61.05,77724.38,0.0,0.98988,1e-05,1.77883]
[1777049220483,61.05,77726.21,0.0,0.98989,1e-05,1.77704]
[1777049225517,61.05,77727.66,0.0,0.9899,1e-05,1.77566]
[1777049230554,61.05,77727.52,0.0,0.9899,1e-05,1.77587]
[1777049235589,61.05,77728.67,0.0,0.9899,1e-05,1.77479]
[1777049240624,61.05,77727.72,0.0,0.9899,1e-05,1.77581]
[1777049243645,61.05,77732.88,0.0,0.98993,1e-05,1.7707]
[1777049245659,61.05,77739.21,0.0,0.98997,1e-05,1.76445]
[1777049250693,61.05,77738.16,0.0,0.98996,1e-05,1.76565]
[1777049252708,61.05,77728.62,0.0,0.98991,1e-05,1.77374]
[1777049253717,61.05,77720.8,0.0,0.98986,1e-05,1.78157]
[1777049257743,61.05,77715.34,0.0,0.98982,1e-05,1.78704]
[1777049262778,61.05,77712.65,0.0,0.9898,1e-05,1.78968]
[1777049265800,61.05,77706.13,0.0,0.98976,1e-05,1.7962]
[1777049270835,61.05,77702.9,0.0,0.98974,1e-05,1.79936]
[1777049275871,61.05,77699.96,0.0,0.98972,1e-05,1.80219]
[1777049280907,61.05,77699.86,0.0,0.98972,1e-05,1.80214]
[1777049282921,61.05,77706.85,0.0,0.98977,1e-05,1.79504]
[1777049287956,61.05,77701.47,0.0,0.98973,1e-05,1.80037]
[1777049292991,61.05,77702.55,0.0,0.98974,1e-05,1.79916]
[1777049293998,61.05,77708.74,0.0,0.98978,1e-05,1.79289]
[1777049295009,61.05,77708.47,0.0,0.98978,1e-05,1.79315]
[1777049298031,61.05,77703.19,0.0,0.98974,1e-05,1.79845]
[1777049300049,61.05,77697.43,0.0,0.9897,1e-05,1.80423]
[1777049305084,61.05,77695.26,0.0,0.98969,1e-05,1.80627]
[1777049310118,61.05,77692.47,0.0,0.98967,1e-05,1.80892]
[1777049314142,61.04,77686.87,0.0,0.98964,1e-05,1.81298]
[1777049315158,61.04,77678.38,0.0,0.98959,1e-05,1.82164]
[1777049316156,61.04,77675.28,0.0,0.98957,1e-05,1.8247]
[1777049321195,61.04,77678.12,0.0,0.98959,1e-05,1.82146]
[1777049325222,61.04,77683.72,0.0,0.98963,1e-05,1.8155]
[1777049330258,61.04,77687.26,0.0,0.98965,1e-05,1.81163]
[1777049331265,61.04,77679.33,0.0,0.9896,1e-05,1.81966]
[1777049332272,61.04,77676.34,0.0,0.98958,1e-05,1.82265]
[1777049334293,61.04,77670.52,0.0,0.98954,1e-05,1.82846]
[1777049335294,61.04,77665.1,0.0,0.9895,1e-05,1.83395]
[1777049336299,61.04,77663.43,0.0,0.98949,1e-05,1.83557]
[1777049340327,61.03,77656.04,0.0,0.98944,1e-05,1.84279]
[1777049345369,61.03,77645.32,0.0,0.98937,1e-05,1.85337]
[1777049346370,61.03,77641.26,0.0,0.98934,1e-05,1.85747]
[1777049350401,61.03,77646.36,0.0,0.98938,1e-05,1.85168]
[1777049353305,61.02,77650.08,0.0,0.98941,1e-05,1.8475]
[1777049358458,61.02,77647.43,0.0,0.9894,1e-05,1.8497]
[1777049359463,61.02,77639.99,0.0,0.98935,1e-05,1.8573]
[1777049360470,61.02,77640.43,0.0,0.98935,1e-05,1.85672]
[1777049365505,61.01,77633.98,0.0,0.98931,1e-05,1.86282]
[1777049367519,61.01,77633.41,0.0,0.98931,1e-05,1.86315]
[1777049370540,61.01,77623.77,0.0,0.98924,1e-05,1.87281]
[1777049371548,61.01,77624.11,0.0,0.98925,1e-05,1.87078]
[1777049374568,61.01,77628.52,0.0,0.98929,1e-05,1.86573]
[1777049378596,61.0,77622.27,0.0,0.98925,1e-05,1.87169]
[1777049383631,61.0,77623.87,0.0,0.98926,1e-05,1.86927]
[1777049386652,61.0,77629.52,0.0,0.9893,1e-05,1.86294]
[1777049391687,60.99,77626.57,0.0,0.98929,1e-05,1.86532]
[1777049396721,60.99,77622.6,0.0,0.98927,1e-05,1.86878]
[1777049401756,60.98,77619.99,0.0,0.98925,1e-05,1.8708]
[1777049402766,60.98,77628.11,0.0,0.98931,1e-05,1.86218]
[1777049403771,60.98,77633.5,0.0,0.98935,1e-05,1.85644]
[1777049404778,60.98,77635.73,0.0,0.98936,1e-05,1.85401]
[1777049407801,60.98,77640.84,0.0,0.9894,1e-05,1.84838]
[1777049408808,60.98,77644.39,0.0,0.98943,1e-05,1.84451]
[1777049412846,60.97,77637.16,0.0,0.98938,1e-05,1.85161]
[1777049417875,60.97,77635.75,0.0,0.98937,1e-05,1.85253]
[1777049422910,60.97,77634.93,0.0,0.98937,1e-05,1.85286]
[1777049427944,60.96,77633.31,0.0,0.98936,1e-05,1.854]
[1777049431977,60.96,77639.43,0.0,0.98942,1e-05,1.84573]
[1777049432980,60.96,77646.38,0.0,0.98947,1e-05,1.83847]
[1777049436002,60.96,77653.38,0.0,0.98952,1e-05,1.83103]
[1777049441041,60.96,77650.86,0.0,0.9895,1e-05,1.83329]
[1777049444064,60.96,77656.65,0.0,0.98954,1e-05,1.82713]
[1777049449097,60.95,77658.87,0.0,0.98956,1e-05,1.82454]
[1777049454132,60.95,77659.35,0.0,0.98957,1e-05,1.82373]
[1777049455142,60.95,77653.57,0.0,0.98953,1e-05,1.8296]
[1777049460176,60.95,77654.12,0.0,0.98953,1e-05,1.82867]
[1777049463194,60.95,77643.39,0.0,0.98946,1e-05,1.83951]
[1777049468230,60.95,77641.88,0.0,0.98945,1e-05,1.84066]
[1777049473265,60.94,77643.4,0.0,0.98947,1e-05,1.83867]
[1777049475279,60.94,77649.66,0.0,0.98951,1e-05,1.83206]
[1777049476286,60.94,77650.47,0.0,0.98952,1e-05,1.83117]
[1777049478309,60.94,77644.91,0.0,0.98948,1e-05,1.83677]
[1777049481323,60.94,77641.62,0.0,0.98946,1e-05,1.83994]
[1777049486355,60.94,77638.88,0.0,0.98944,1e-05,1.84239]
[1777049491392,60.93,77644.12,0.0,0.98949,1e-05,1.83511]
[1777049495431,60.93,77638.12,0.0,0.98945,1e-05,1.84102]
[1777049497446,60.93,77637.95,0.0,0.98945,1e-05,1.84104]
[1777049501474,60.93,77643.97,0.0,0.98949,1e-05,1.8345]
[1777049506510,60.93,77645.62,0.0,0.98951,1e-05,1.83239]
[1777049509530,60.93,77639.43,0.0,0.98946,1e-05,1.83852]
[1777049514566,60.92,77635.19,0.0,0.98944,1e-05,1.84243]
[1777049519602,60.92,77634.83,0.0,0.98944,1e-05,1.84234]
[1777049524636,60.92,77632.13,0.0,0.98942,1e-05,1.84467]
[1777049525643,60.92,77639.98,0.0,0.98948,1e-05,1.83646]
[1777049526650,60.92,77636.43,0.0,0.98945,1e-05,1.84005]
[1777049531684,60.91,77637.64,0.0,0.98946,1e-05,1.83837]
[1777049537726,60.91,77643.25,0.0,0.98951,1e-05,1.83208]
[1777049542761,60.91,77643.31,0.0,0.98951,1e-05,1.8316]
[1777049547798,60.9,77645.03,0.0,0.98952,1e-05,1.82943]
[1777049552834,60.9,77644.46,0.0,0.98953,1e-05,1.82812]
[1777049555855,60.9,77638.92,0.0,0.98949,1e-05,1.83358]
[1777049560887,60.9,77637.98,0.0,0.98949,1e-05,1.8341]
[1777049563909,60.9,77628.95,0.0,0.98943,1e-05,1.84315]
[1777049568944,60.89,77630.55,0.0,0.98944,1e-05,1.84096]
[1777049570957,60.89,77637.8,0.0,0.9895,1e-05,1.83327]
[1777049571967,60.89,77643.39,0.0,0.98954,1e-05,1.82734]
[1777049573978,60.89,77646.32,0.0,0.98956,1e-05,1.82419]
[1777049578006,60.89,77647.43,0.0,0.98957,1e-05,1.82279]
[1777049583044,60.89,77645.41,0.0,0.98955,1e-05,1.82458]
[1777049585058,60.88,77653.12,0.0,0.98961,1e-05,1.81658]
[1777049587072,60.88,77661.28,0.0,0.98966,1e-05,1.80819]
[1777049592107,60.88,77660.61,0.0,0.98966,1e-05,1.80873]
[1777049597141,60.88,77662.77,0.0,0.98968,1e-05,1.8064]
[1777049599159,60.88,77655.62,0.0,0.98963,1e-05,1.81363]
[1777049602180,60.88,77650.24,0.0,0.98959,1e-05,1.819]
[1777049605203,60.88,77642.82,0.0,0.98954,1e-05,1.82645]
[1777049610249,60.88,77640.48,0.0,0.98953,1e-05,1.82853]
[1777049615362,60.88,77637.51,0.0,0.98952,1e-05,1.82982]
[1777049616292,60.88,77655.31,0.0,0.98964,1e-05,1.8115]
[1777049617287,60.88,77682.57,0.0,0.98983,1e-05,1.78379]
[1777049618294,60.88,77675.57,0.0,0.98978,1e-05,1.79085]
[1777049623328,60.88,77676.21,0.0,0.98978,1e-05,1.79021]
[1777049627356,60.88,77672.91,0.0,0.98976,1e-05,1.79352]
[1777049632391,60.87,77673.05,0.0,0.98976,1e-05,1.7933]
[1777049634405,60.87,77682.77,0.0,0.98983,1e-05,1.78347]
[1777049639441,60.88,77682.87,0.0,0.98983,1e-05,1.78341]
[1777049644480,60.88,77691.19,0.0,0.98988,1e-05,1.77505]
[1777049645486,60.88,77694.82,0.0,0.98991,1e-05,1.77142]
[1777049647506,60.88,77696.98,0.0,0.98992,1e-05,1.7693]
[1777049652536,60.88,77695.96,0.0,0.98992,1e-05,1.77044]
[1777049656565,60.88,77701.39,0.0,0.98995,1e-05,1.7651]
[1777049661602,60.88,77700.56,0.0,0.98994,1e-05,1.76609]
[1777049666635,60.88,77700.52,0.0,0.98994,1e-05,1.76628]
[1777049671680,60.88,77703.09,0.0,0.98997,1e-05,1.76242]
[1777049674689,60.88,77706.02,0.0,0.98999,1e-05,1.75961]
[1777049679726,60.88,77700.71,0.0,0.98995,1e-05,1.76513]
[1777049683752,60.88,77694.01,0.0,0.9899,1e-05,1.77198]
[1777049688803,60.88,77692.1,0.0,0.98989,1e-05,1.77404]
[1777049690813,60.88,77699.69,0.0,0.98994,1e-05,1.76649]
[1777049691812,60.88,77700.28,0.0,0.98994,1e-05,1.76594]
[1777049693824,60.89,77705.83,0.0,0.98998,1e-05,1.76049]
[1777049696845,60.89,77712.07,0.0,0.99002,1e-05,1.75444]
[1777049701891,60.89,77715.54,0.0,0.99004,1e-05,1.75131]
[1777049706929,60.89,77717.18,0.0,0.99005,1e-05,1.75005]
[1777049708943,60.89,77710.35,0.0,0.99,1e-05,1.75697]
[1777049713977,60.89,77711.66,0.0,0.99001,1e-05,1.75597]
[1777049718006,60.9,77706.01,0.0,0.98997,1e-05,1.76188]
[1777049719015,60.9,77700.08,0.0,0.98993,1e-05,1.76786]
[1777049720022,60.9,77707.55,0.0,0.98998,1e-05,1.76045]
[1777049721026,60.9,77712.22,0.0,0.99001,1e-05,1.75585]
[1777049724047,60.9,77716.51,0.0,0.99004,1e-05,1.7518]
[1777049727067,60.9,77724.18,0.0,0.99009,1e-05,1.74441]
[1777049728076,60.9,77726.5,0.0,0.9901,1e-05,1.7422]
[1777049730089,60.9,77719.04,0.0,0.99005,1e-05,1.74975]
[1777049735127,60.9,77712.53,0.0,0.99001,1e-05,1.75512]
[1777049736138,60.9,77697.97,0.0,0.98992,1e-05,1.76971]
[1777049737142,60.9,77692.12,0.0,0.98988,1e-05,1.77561]
[1777049739157,60.9,77692.84,0.0,0.98988,1e-05,1.77494]
[1777049740161,60.9,77698.81,0.0,0.98992,1e-05,1.76899]
[1777049741170,60.9,77700.66,0.0,0.98993,1e-05,1.76718]
[1777049746204,60.91,77698.11,0.0,0.98992,1e-05,1.76993]
[1777049751239,60.91,77695.16,0.0,0.9899,1e-05,1.77309]
[1777049756285,60.91,77701.1,0.0,0.98993,1e-05,1.76727]
[1777049757288,60.91,77705.88,0.0,0.98997,1e-05,1.76258]
[1777049758295,60.91,77711.6,0.0,0.99,1e-05,1.75694]
[1777049762326,60.91,77718.2,0.0,0.99004,1e-05,1.75064]
[1777049763332,60.91,77724.5,0.0,0.99009,1e-05,1.74448]
[1777049768366,60.91,77723.48,0.0,0.99008,1e-05,1.74588]
[1777049773402,60.92,77720.15,0.0,0.99005,1e-05,1.74954]
[1777049778436,60.92,77717.95,0.0,0.99004,1e-05,1.75206]
[1777049782469,60.92,77709.18,0.0,0.98998,1e-05,1.76103]
[1777049783474,60.92,77700.62,0.0,0.98992,1e-05,1.76961]
[1777049788509,60.92,77697.92,0.0,0.9899,1e-05,1.77249]
[1777049793544,60.92,77696.36,0.0,0.9899,1e-05,1.77276]
[1777049798580,60.92,77696.34,0.0,0.98989,1e-05,1.77296]
[1777049803614,60.93,77694.88,0.0,0.98988,1e-05,1.77463]
[1777049808650,60.93,77694.26,0.0,0.98988,1e-05,1.77546]
[1777049813683,60.93,77687.34,0.0,0.98983,1e-05,1.7826]
[1777049816707,60.93,77694.22,0.0,0.98988,1e-05,1.77575]
[1777049817712,60.93,77693.65,0.0,0.98987,1e-05,1.77636]
[1777049819725,60.93,77686.61,0.0,0.98982,1e-05,1.78351]
[1777049820733,60.93,77684.47,0.0,0.98981,1e-05,1.78569]
[1777049825768,60.93,77686.31,0.0,0.98982,1e-05,1.78393]
[1777049830803,60.93,77684.06,0.0,0.98981,1e-05,1.78633]
[1777049832831,60.93,77680.74,0.0,0.98978,1e-05,1.78971]
[1777049834830,60.93,77667.97,0.0,0.9897,1e-05,1.80267]
[1777049835838,60.93,77660.9,0.0,0.98965,1e-05,1.80985]
[1777049836846,60.93,77659.44,0.0,0.98964,1e-05,1.81132]
[1777049841883,60.93,77663.95,0.0,0.98967,1e-05,1.80658]
[1777049846917,60.93,77667.37,0.0,0.98969,1e-05,1.80296]
[1777049851950,60.93,77667.96,0.0,0.98971,1e-05,1.80072]
[1777049856987,60.93,77667.06,0.0,0.9897,1e-05,1.80149]
[1777049862023,60.93,77667.81,0.0,0.98971,1e-05,1.8006]
[1777049864035,60.93,77675.9,0.0,0.98976,1e-05,1.79236]
[1777049866908,60.93,77679.63,0.0,0.98979,1e-05,1.78856]
[1777049872095,60.93,77678.23,0.0,0.98978,1e-05,1.78992]
[1777049877129,60.92,77677.38,0.0,0.98977,1e-05,1.79072]
[1777049882162,60.92,77680.44,0.0,0.9898,1e-05,1.78757]
[1777049884187,60.92,77686.83,0.0,0.98984,1e-05,1.78111]
[1777049885193,60.92,77695.82,0.0,0.9899,1e-05,1.77208]
[1777049886200,60.92,77691.79,0.0,0.98987,1e-05,1.77614]
[1777049891235,60.92,77698.33,0.0,0.98991,1e-05,1.76966]
[1777049896270,60.93,77700.96,0.0,0.98993,1e-05,1.76716]
[1777049901305,60.93,77698.47,0.0,0.98991,1e-05,1.76981]
[1777049904331,60.93,77706.7,0.0,0.98997,1e-05,1.76167]
[1777049905342,60.93,77730.33,0.0,0.99012,1e-05,1.73828]
[1777049906346,60.93,77737.1,0.0,0.99017,1e-05,1.73169]
[1777049907358,60.93,77741.8,0.0,0.9902,1e-05,1.72717]
[1777049908365,60.93,77729.97,0.0,0.99012,1e-05,1.73891]
[1777049909370,60.93,77728.79,0.0,0.99011,1e-05,1.74015]
[1777049912393,60.93,77738.33,0.0,0.99018,1e-05,1.72963]
[1777049917428,60.94,77742.49,0.0,0.9902,1e-05,1.72605]
[1777049922459,60.94,77744.43,0.0,0.99021,1e-05,1.72466]
[1777049927493,60.94,77749.17,0.0,0.99024,1e-05,1.72057]
[1777049931522,60.95,77742.5,0.0,0.99019,1e-05,1.72755]
[1777049936558,60.95,77742.47,0.0,0.99019,1e-05,1.7281]
[1777049941591,60.95,77746.87,0.0,0.99022,1e-05,1.7243]
[1777049945619,60.96,77752.64,0.0,0.99025,1e-05,1.71909]
[1777049949647,60.96,77756.72,0.0,0.99027,1e-05,1.71557]
[1777049953675,60.96,77762.47,0.0,0.99031,1e-05,1.71047]
[1777049958711,60.97,77765.46,0.0,0.99032,1e-05,1.7082]
[1777049963756,60.97,77764.53,0.0,0.99031,1e-05,1.70975]
[1777049965758,60.97,77756.13,0.0,0.99026,1e-05,1.71818]
[1777049966766,60.97,77751.97,0.0,0.99023,1e-05,1.72236]
[1777049968780,60.97,77747.54,0.0,0.9902,1e-05,1.7269]
[1777049971801,60.98,77755.19,0.0,0.99025,1e-05,1.71827]
[1777049972808,60.98,77761.11,0.0,0.99029,1e-05,1.7126]
[1777049974823,60.98,77763.32,0.0,0.99031,1e-05,1.71069]
[1777049975829,60.98,77768.61,0.0,0.99034,1e-05,1.70567]
[1777049976837,60.98,77780.0,0.0,0.99041,1e-05,1.69477]
[1777049977845,60.98,77781.23,0.0,0.99042,1e-05,1.69373]
[1777049982881,60.99,77783.42,0.0,0.99043,1e-05,1.69235]
[1777049986908,60.99,77788.42,0.0,0.99045,1e-05,1.68813]
[1777049991943,60.99,77790.42,0.0,0.99046,1e-05,1.68696]
[1777049994965,61.0,77785.42,0.0,0.99043,1e-05,1.69221]
[1777049997985,61.0,77780.39,0.0,0.99039,1e-05,1.69748]
[1777050002014,61.0,77759.86,0.0,0.99026,1e-05,1.71782]
[1777050003021,61.0,77748.25,0.0,0.99018,1e-05,1.72942]
[1777050004029,61.01,77748.29,0.0,0.99018,1e-05,1.72946]
[1777050007050,61.01,77756.04,0.0,0.99023,1e-05,1.72213]
[1777050012084,61.01,77752.66,0.0,0.9902,1e-05,1.72593]
[1777050016111,61.01,77746.5,0.0,0.99016,1e-05,1.73234]
[1777050020143,61.01,77740.21,0.0,0.99012,1e-05,1.73886]
[1777050025179,61.02,77740.13,0.0,0.99012,1e-05,1.73928]
[1777050029202,61.02,77747.76,0.0,0.99016,1e-05,1.73207]
[1777050033231,61.02,77741.78,0.0,0.99013,1e-05,1.73682]
[1777050038265,61.02,77739.27,0.0,0.99011,1e-05,1.73964]
[1777050043301,61.03,77734.87,0.0,0.99008,1e-05,1.74433]
[1777050044311,61.03,77729.65,0.0,0.99005,1e-05,1.74955]
[1777050049343,61.03,77728.31,0.0,0.99004,1e-05,1.75114]
[1777050054377,61.03,77730.49,0.0,0.99005,1e-05,1.74923]
[1777050055384,61.03,77740.09,0.0,0.99011,1e-05,1.7398]
[1777050056392,61.03,77739.49,0.0,0.99011,1e-05,1.74047]
[1777050060420,61.03,77733.69,0.0,0.99007,1e-05,1.74647]
[1777050061430,61.03,77729.86,0.0,0.99004,1e-05,1.75032]
[1777050065463,61.03,77737.69,0.0,0.99009,1e-05,1.74286]
[1777050070494,61.04,77736.22,0.0,0.99008,1e-05,1.74455]
[1777050072522,61.04,77746.32,0.0,0.99015,1e-05,1.73473]
[1777050073516,61.04,77743.36,0.0,0.99013,1e-05,1.73772]
[1777050075530,61.04,77740.93,0.0,0.99011,1e-05,1.74026]
[1777050080565,61.04,77738.33,0.0,0.99009,1e-05,1.74317]
[1777050085603,61.04,77737.67,0.0,0.99008,1e-05,1.74416]
[1777050088621,61.04,77732.0,0.0,0.99004,1e-05,1.74996]
[1777050090634,61.05,77728.32,0.0,0.99002,1e-05,1.75372]
[1777050095677,61.05,77727.14,0.0,0.99002,1e-05,1.75369]
[1777050100705,61.05,77730.52,0.0,0.99004,1e-05,1.75062]
[1777050105741,61.05,77732.42,0.0,0.99005,1e-05,1.74905]
[1777050110776,61.05,77729.08,0.0,0.99002,1e-05,1.75266]
[1777050113796,61.05,77724.67,0.0,0.98999,1e-05,1.7572]
[1777050116819,61.05,77714.91,0.0,0.98993,1e-05,1.76706]
[1777050117825,61.05,77709.79,0.0,0.98989,1e-05,1.77221]
[1777050122861,61.06,77709.12,0.0,0.98989,1e-05,1.77301]
[1777050124876,61.06,77715.73,0.0,0.98993,1e-05,1.76644]
[1777050125883,61.06,77722.18,0.0,0.98998,1e-05,1.76002]
[1777050126891,61.06,77719.45,0.0,0.98996,1e-05,1.76281]
[1777050130918,61.06,77726.44,0.0,0.99,1e-05,1.75601]
[1777050135953,61.06,77734.5,0.0,0.99005,1e-05,1.74826]
[1777050138974,61.06,77717.27,0.0,0.98994,1e-05,1.76556]
[1777050139981,61.06,77710.9,0.0,0.9899,1e-05,1.77195]
[1777050140990,61.06,77710.41,0.0,0.98989,1e-05,1.77246]
[1777050144010,61.06,77717.63,0.0,0.98994,1e-05,1.76529]
[1777050145019,61.06,77719.92,0.0,0.98996,1e-05,1.76304]
[1777050147033,61.06,77729.36,0.0,0.99002,1e-05,1.75373]
[1777050149046,61.06,77733.66,0.0,0.99005,1e-05,1.74957]
[1777050154081,61.06,77729.12,0.0,0.99002,1e-05,1.75286]
[1777050159118,61.07,77726.05,0.0,0.99,1e-05,1.75615]
[1777050161132,61.07,77719.53,0.0,0.98996,1e-05,1.76271]
[1777050162139,61.07,77712.82,0.0,0.98991,1e-05,1.76944]
[1777050163164,61.07,77711.16,0.0,0.9899,1e-05,1.77112]
[1777050166166,61.07,77716.39,0.0,0.98993,1e-05,1.76596]
[1777050170196,61.07,77721.45,0.0,0.98997,1e-05,1.76104]
[1777050175230,61.07,77724.73,0.0,0.98999,1e-05,1.75795]
[1777050180265,61.07,77724.52,0.0,0.98998,1e-05,1.75835]
[1777050185299,61.07,77726.78,0.0,0.99,1e-05,1.7563]
[1777050188325,61.07,77730.88,0.0,0.99002,1e-05,1.75237]
[1777050190342,61.07,77718.76,0.0,0.98994,1e-05,1.76451]
[1777050191341,61.07,77712.69,0.0,0.9899,1e-05,1.7706]
[1777050196377,61.07,77710.62,0.0,0.98989,1e-05,1.77278]
[1777050198391,61.07,77700.61,0.0,0.98982,1e-05,1.78284]
[1777050199398,61.07,77699.14,0.0,0.98981,1e-05,1.78431]
[1777050204433,61.07,77702.02,0.0,0.98983,1e-05,1.78139]
[1777050209468,61.07,77704.1,0.0,0.98985,1e-05,1.77928]
[1777050214502,61.07,77701.96,0.0,0.98984,1e-05,1.77994]
[1777050216517,61.07,77695.29,0.0,0.98979,1e-05,1.78663]
[1777050220546,61.07,77687.63,0.0,0.98974,1e-05,1.79428]
[1777050222559,61.07,77684.84,0.0,0.98972,1e-05,1.79704]
[1777050225580,61.07,77690.38,0.0,0.98976,1e-05,1.79136]
[1777050227596,61.07,77692.74,0.0,0.98978,1e-05,1.78894]
[1777050230615,61.07,77698.25,0.0,0.98982,1e-05,1.78336]
[1777050235650,61.07,77697.8,0.0,0.98981,1e-05,1.7838]
[1777050238674,61.07,77710.05,0.0,0.9899,1e-05,1.77151]
[1777050239678,61.07,77706.73,0.0,0.98987,1e-05,1.77485]
[1777050241694,61.07,77701.59,0.0,0.98984,1e-05,1.78003]
[1777050246731,61.07,77697.11,0.0,0.98981,1e-05,1.78457]
[1777050249808,61.07,77690.99,0.0,0.98977,1e-05,1.79073]
[1777050250809,61.07,77684.52,0.0,0.98972,1e-05,1.79727]
[1777050251878,61.07,77677.01,0.0,0.98967,1e-05,1.80486]
[1777050252820,61.07,77672.46,0.0,0.98964,1e-05,1.80942]
[1777050254837,61.07,77666.77,0.0,0.9896,1e-05,1.81517]
[1777050256851,61.07,77658.65,0.0,0.98955,1e-05,1.82336]
[1777050257854,61.07,77655.92,0.0,0.98953,1e-05,1.82609]
[1777050262891,61.07,77660.21,0.0,0.98956,1e-05,1.82134]
[1777050265911,61.07,77684.05,0.0,0.98973,1e-05,1.79687]
[1777050266917,61.07,77686.34,0.0,0.98974,1e-05,1.79453]
[1777050271953,61.07,77685.32,0.0,0.98974,1e-05,1.79396]
[1777050276987,61.06,77678.97,0.0,0.9897,1e-05,1.80026]
[1777050277996,61.06,77676.33,0.0,0.98968,1e-05,1.8029]
[1777050279002,61.06,77673.21,0.0,0.98966,1e-05,1.80598]
[1777050284049,61.06,77678.4,0.0,0.9897,1e-05,1.80049]
[1777050285055,61.06,77692.31,0.0,0.98979,1e-05,1.7864]
[1777050286066,61.06,77694.88,0.0,0.98981,1e-05,1.7838]
[1777050291102,61.06,77692.05,0.0,0.98979,1e-05,1.78658]
[1777050293110,61.06,77681.3,0.0,0.98972,1e-05,1.79741]
[1777050294118,61.06,77681.56,0.0,0.98972,1e-05,1.79712]
[1777050298145,61.06,77684.43,0.0,0.98974,1e-05,1.79412]
[1777050301171,61.06,77680.96,0.0,0.98972,1e-05,1.79755]
[1777050303181,61.06,77669.58,0.0,0.98964,1e-05,1.80904]
[1777050304187,61.06,77667.91,0.0,0.98963,1e-05,1.81069]
[1777050309222,61.06,77671.71,0.0,0.98966,1e-05,1.80655]
[1777050311239,61.06,77664.33,0.0,0.98961,1e-05,1.81397]
[1777050312245,61.06,77662.14,0.0,0.98959,1e-05,1.81614]
[1777050315267,61.05,77668.77,0.0,0.98964,1e-05,1.80918]
[1777050316274,61.05,77670.57,0.0,0.98965,1e-05,1.80729]
[1777050321313,61.05,77668.46,0.0,0.98964,1e-05,1.80917]
[1777050323327,61.05,77663.71,0.0,0.98961,1e-05,1.8139]
[1777050328363,61.05,77663.96,0.0,0.98961,1e-05,1.81331]
[1777050332389,61.05,77673.84,0.0,0.98969,1e-05,1.80149]
[1777050334403,61.05,77683.53,0.0,0.98976,1e-05,1.79158]
[1777050335410,61.05,77689.33,0.0,0.9898,1e-05,1.78569]
[1777050336417,61.05,77687.61,0.0,0.98978,1e-05,1.7874]
[1777050338431,61.05,77684.06,0.0,0.98976,1e-05,1.79092]
[1777050342462,61.05,77672.5,0.0,0.98968,1e-05,1.80248]
[1777050344317,61.05,77659.07,0.0,0.98959,1e-05,1.81605]
[1777050345481,61.04,77653.07,0.0,0.98955,1e-05,1.82211]
[1777050346491,61.04,77653.54,0.0,0.98956,1e-05,1.82155]
[1777050351523,61.04,77650.95,0.0,0.98954,1e-05,1.82376]
[1777050356557,61.04,77645.69,0.0,0.98951,1e-05,1.8287]
[1777050359582,61.04,77638.35,0.0,0.98946,1e-05,1.83595]
[1777050364615,61.03,77637.64,0.0,0.98946,1e-05,1.83613]
[1777050366628,61.03,77628.94,0.0,0.9894,1e-05,1.84489]
[1777050368642,61.03,77624.27,0.0,0.98937,1e-05,1.84948]
[1777050370656,61.03,77619.23,0.0,0.98933,1e-05,1.85445]
[1777050374684,61.02,77617.2,0.0,0.98932,1e-05,1.856]
[1777050376698,61.02,77623.93,0.0,0.98937,1e-05,1.84873]
[1777050377705,61.02,77624.86,0.0,0.98938,1e-05,1.84764]
[1777050382740,61.02,77620.41,0.0,0.98935,1e-05,1.85164]
[1777050387775,61.01,77619.37,0.0,0.98935,1e-05,1.85207]
[1777050389791,61.01,77628.38,0.0,0.98941,1e-05,1.84248]
[1777050392817,61.01,77630.79,0.0,0.98944,1e-05,1.83815]
[1777050394826,61.01,77654.65,0.0,0.98961,1e-05,1.81345]
[1777050395837,61.01,77655.65,0.0,0.98961,1e-05,1.81237]
[1777050400868,61.01,77658.18,0.0,0.98963,1e-05,1.80949]
[1777050401874,61.01,77662.51,0.0,0.98966,1e-05,1.80503]
[1777050403889,61.01,77662.94,0.0,0.98967,1e-05,1.80452]
[1777050405904,61.01,77657.29,0.0,0.98963,1e-05,1.81019]
[1777050408923,61.0,77669.07,0.0,0.98971,1e-05,1.79807]
[1777050409933,61.0,77670.85,0.0,0.98972,1e-05,1.79623]
[1777050414969,61.0,77670.44,0.0,0.98972,1e-05,1.79651]
[1777050417987,61.0,77681.93,0.0,0.9898,1e-05,1.78482]
[1777050418996,61.0,77689.3,0.0,0.98985,1e-05,1.77739]
[1777050420001,61.0,77688.62,0.0,0.98984,1e-05,1.77808]
[1777050425037,61.0,77687.27,0.0,0.98984,1e-05,1.77948]
[1777050428058,61.0,77694.92,0.0,0.98989,1e-05,1.77182]
[1777050429066,61.0,77696.69,0.0,0.9899,1e-05,1.77006]
[1777050431082,61.0,77688.37,0.0,0.98984,1e-05,1.77845]
[1777050432087,61.0,77685.75,0.0,0.98982,1e-05,1.78109]
[1777050437126,61.0,77686.22,0.0,0.98983,1e-05,1.78064]
[1777050441157,61.0,77676.07,0.0,0.98976,1e-05,1.79087]
[1777050442158,61.0,77674.14,0.0,0.98975,1e-05,1.7928]
[1777050444171,61.0,77668.07,0.0,0.98971,1e-05,1.79889]
[1777050446184,61.0,77656.9,0.0,0.98963,1e-05,1.81018]
[1777050447191,61.0,77657.99,0.0,0.98964,1e-05,1.80896]
[1777050452234,61.0,77656.34,0.0,0.98964,1e-05,1.80886]
[1777050453234,61.0,77648.5,0.0,0.98958,1e-05,1.8168]
[1777050454241,61.0,77643.12,0.0,0.98955,1e-05,1.82223]
[1777050456255,61.0,77637.87,0.0,0.98951,1e-05,1.82745]
[1777050458269,61.0,77628.56,0.0,0.98945,1e-05,1.83685]
[1777050459275,61.0,77622.53,0.0,0.98941,1e-05,1.84298]
[1777050465319,60.99,77618.14,0.0,0.98938,1e-05,1.84684]
[1777050470353,60.99,77620.45,0.0,0.9894,1e-05,1.84387]
[1777050475388,60.98,77619.15,0.0,0.98939,1e-05,1.84467]
[1777050480424,60.98,77617.92,0.0,0.98939,1e-05,1.84551]
[1777050482437,60.98,77623.85,0.0,0.98943,1e-05,1.83905]
[1777050485462,60.98,77617.57,0.0,0.98939,1e-05,1.84525]
[1777050490494,60.97,77617.11,0.0,0.98939,1e-05,1.84519]
[1777050495529,60.97,77614.51,0.0,0.98938,1e-05,1.84735]
[1777050497544,60.97,77607.51,0.0,0.98933,1e-05,1.8544]
[1777050498549,60.97,77607.58,0.0,0.98933,1e-05,1.8542]
[1777050503586,60.96,77613.66,0.0,0.98938,1e-05,1.84726]
[1777050504593,60.96,77615.26,0.0,0.98939,1e-05,1.84549]
[1777050505620,60.96,77620.68,0.0,0.98943,1e-05,1.83977]
[1777050506607,60.96,77623.12,0.0,0.98944,1e-05,1.83715]
[1777050507615,60.96,77636.73,0.0,0.98954,1e-05,1.82304]
[1777050508621,60.96,77635.24,0.0,0.98953,1e-05,1.8245]
[1777050513657,60.96,77631.21,0.0,0.98951,1e-05,1.82678]
[1777050518691,60.96,77634.03,0.0,0.98954,1e-05,1.82325]
[1777050519700,60.96,77625.85,0.0,0.98948,1e-05,1.8316]
[1777050520706,60.95,77624.98,0.0,0.98947,1e-05,1.83241]
[1777050525741,60.95,77624.6,0.0,0.98947,1e-05,1.8324]
[1777050530787,60.95,77625.03,0.0,0.98948,1e-05,1.83155]
[1777050532790,60.95,77636.16,0.0,0.98956,1e-05,1.81996]
[1777050533804,60.95,77636.4,0.0,0.98956,1e-05,1.81966]
[1777050535657,60.95,77647.4,0.0,0.98964,1e-05,1.8083]
[1777050536818,60.95,77649.73,0.0,0.98965,1e-05,1.80588]
[1777050538834,60.95,77657.06,0.0,0.9897,1e-05,1.79835]
[1777050543868,60.95,77662.08,0.0,0.98974,1e-05,1.79311]
[1777050547897,60.95,77669.99,0.0,0.98979,1e-05,1.78503]
[1777050548904,60.95,77676.65,0.0,0.98984,1e-05,1.77831]
[1777050549911,60.95,77670.47,0.0,0.9898,1e-05,1.78453]
[1777050550918,60.94,77670.99,0.0,0.9898,1e-05,1.784]
[1777050552933,60.94,77664.08,0.0,0.98975,1e-05,1.79096]
[1777050557967,60.94,77666.18,0.0,0.98977,1e-05,1.78873]
[1777050559984,60.94,77661.33,0.0,0.98974,1e-05,1.7936]
[1777050565024,60.94,77661.02,0.0,0.98973,1e-05,1.79377]
[1777050570057,60.94,77663.5,0.0,0.98975,1e-05,1.79112]
[1777050575093,60.94,77665.45,0.0,0.98977,1e-05,1.78755]
[1777050577106,60.94,77674.07,0.0,0.98983,1e-05,1.77883]
[1777050578112,60.94,77674.54,0.0,0.98984,1e-05,1.77835]
[1777050582141,60.94,77668.74,0.0,0.9898,1e-05,1.78417]
[1777050586169,60.94,77669.14,0.0,0.9898,1e-05,1.78371]
[1777050591203,60.94,77667.11,0.0,0.98979,1e-05,1.78566]
[1777050596239,60.94,77669.7,0.0,0.98981,1e-05,1.78295]
[1777050600267,60.94,77666.31,0.0,0.98978,1e-05,1.78629]
[1777050603288,60.94,77673.48,0.0,0.98983,1e-05,1.77899]
[1777050605303,60.94,77678.86,0.0,0.98987,1e-05,1.77357]
[1777050606315,60.94,77685.74,0.0,0.98991,1e-05,1.76667]
[1777050607319,60.94,77700.38,0.0,0.99001,1e-05,1.75208]
[1777050608324,60.94,77703.39,0.0,0.99003,1e-05,1.74912]
[1777050610339,60.94,77708.39,0.0,0.99006,1e-05,1.74426]
[1777050612353,60.94,77708.97,0.0,0.99007,1e-05,1.7438]
[1777050617387,60.94,77703.66,0.0,0.99003,1e-05,1.74938]
[1777050622428,60.94,77701.3,0.0,0.99001,1e-05,1.75192]
[1777050627459,60.95,77698.33,0.0,0.98999,1e-05,1.75514]
[1777050629474,60.95,77689.89,0.0,0.98993,1e-05,1.76363]
[1777050634508,60.95,77688.43,0.0,0.98993,1e-05,1.76376]
[1777050635516,60.95,77693.94,0.0,0.98997,1e-05,1.75829]
[1777050636522,60.95,77695.36,0.0,0.98998,1e-05,1.75691]
[1777050641558,60.95,77694.15,0.0,0.98997,1e-05,1.75834]
[1777050646592,60.95,77712.29,0.0,0.99009,1e-05,1.74055]
[1777050647599,60.95,77713.36,0.0,0.99009,1e-05,1.73957]
[1777050652636,60.95,77727.26,0.0,0.99018,1e-05,1.72628]
[1777050653647,60.95,77731.84,0.0,0.99021,1e-05,1.72188]
[1777050658684,60.96,77729.3,0.0,0.99019,1e-05,1.72489]
[1777050660691,60.96,77736.03,0.0,0.99023,1e-05,1.7185]
[1777050661699,60.96,77743.45,0.0,0.99028,1e-05,1.71137]
[1777050662715,60.96,77746.96,0.0,0.9903,1e-05,1.70808]
[1777050663712,60.96,77753.76,0.0,0.99035,1e-05,1.7016]
[1777050664719,60.96,77760.52,0.0,0.99039,1e-05,1.69519]
[1777050665725,60.96,77761.24,0.0,0.99039,1e-05,1.69465]
[1777050670762,60.97,77759.87,0.0,0.99038,1e-05,1.69673]
[1777050675796,60.97,77758.52,0.0,0.99037,1e-05,1.69876]
[1777050680832,60.98,77753.28,0.0,0.99033,1e-05,1.70454]
[1777050685868,60.98,77754.99,0.0,0.99033,1e-05,1.70354]
[1777050690901,60.99,77744.98,0.0,0.99027,1e-05,1.71395]
[1777050691908,60.99,77744.03,0.0,0.99027,1e-05,1.71355]
[1777050696944,60.99,77746.7,0.0,0.99028,1e-05,1.71153]
[1777050698958,60.99,77754.59,0.0,0.99033,1e-05,1.70409]
[1777050699965,60.99,77755.44,0.0,0.99033,1e-05,1.70339]
[1777050705000,61.0,77753.71,0.0,0.99032,1e-05,1.7057]
[1777050709029,61.0,77747.21,0.0,0.99027,1e-05,1.71253]
[1777050714064,61.0,77749.61,0.0,0.99029,1e-05,1.71077]
[1777050719099,61.01,77747.93,0.0,0.99027,1e-05,1.71299]
[1777050724137,61.01,77749.06,0.0,0.99027,1e-05,1.71246]
[1777050728178,61.01,77712.37,0.0,0.99003,1e-05,1.74886]
[1777050729187,61.02,77671.0,0.0,0.98975,1e-05,1.79036]
[1777050734222,61.01,77668.33,0.0,0.98974,1e-05,1.79293]
[1777050738252,61.01,77661.89,0.0,0.98969,1e-05,1.79932]
[1777050743285,61.01,77661.66,0.0,0.98969,1e-05,1.79932]
[1777050748319,61.01,77661.73,0.0,0.9897,1e-05,1.799]
[1777050753355,61.01,77663.62,0.0,0.98972,1e-05,1.79537]
[1777050758391,61.01,77663.45,0.0,0.98972,1e-05,1.79533]
[1777050763430,61.01,77667.19,0.0,0.98975,1e-05,1.79134]
[1777050768460,61.01,77663.85,0.0,0.98972,1e-05,1.79453]
[1777050773495,61.0,77666.53,0.0,0.98974,1e-05,1.79164]
[1777050775510,61.0,77675.23,0.0,0.9898,1e-05,1.7828]
[1777050780544,61.0,77673.48,0.0,0.98979,1e-05,1.78447]
[1777050783566,61.0,77683.61,0.0,0.98986,1e-05,1.77424]
[1777050785578,61.0,77692.47,0.0,0.98992,1e-05,1.76537]
[1777050788600,61.0,77698.69,0.0,0.98996,1e-05,1.75921]
[1777050793635,61.0,77699.52,0.0,0.98997,1e-05,1.75849]
[1777050798671,61.0,77697.03,0.0,0.98995,1e-05,1.76108]
[1777050803707,61.0,77692.19,0.0,0.98991,1e-05,1.76601]
[1777050807737,61.01,77693.2,0.0,0.98992,1e-05,1.76503]
[1777050812774,61.01,77690.01,0.0,0.98991,1e-05,1.76679]
[1777050817806,61.01,77694.34,0.0,0.98994,1e-05,1.76252]
[1777050819820,61.01,77698.25,0.0,0.98996,1e-05,1.75867]
[1777050821835,61.01,77702.6,0.0,0.98999,1e-05,1.7544]
[1777050826871,61.01,77706.6,0.0,0.99002,1e-05,1.75062]
[1777050831904,61.01,77705.35,0.0,0.99001,1e-05,1.75207]
[1777050836939,61.01,77703.21,0.0,0.98999,1e-05,1.75443]
[1777050840971,61.01,77696.41,0.0,0.98994,1e-05,1.7614]
[1777050842982,61.01,77695.46,0.0,0.98994,1e-05,1.76242]
[1777050848017,61.01,77698.15,0.0,0.98995,1e-05,1.75993]
[1777050849026,61.01,77704.15,0.0,0.98999,1e-05,1.754]
[1777050850030,61.01,77718.97,0.0,0.99009,1e-05,1.73937]
[1777050851038,61.01,77722.41,0.0,0.99011,1e-05,1.73605]
[1777050856072,61.02,77723.7,0.0,0.99012,1e-05,1.73519]
[1777050861106,61.02,77724.54,0.0,0.99012,1e-05,1.73476]
[1777050866141,61.02,77724.98,0.0,0.99012,1e-05,1.73478]
[1777050873193,61.03,77726.2,0.0,0.99013,1e-05,1.73262]
[1777050878226,61.03,77729.85,0.0,0.99016,1e-05,1.72942]
[1777050882255,61.03,77737.45,0.0,0.9902,1e-05,1.7223]
[1777050888296,61.04,77739.65,0.0,0.99021,1e-05,1.72073]
[1777050893332,61.04,77739.78,0.0,0.99021,1e-05,1.72108]
[1777050896352,61.04,77747.05,0.0,0.99026,1e-05,1.7143]
[1777050901387,61.04,77744.15,0.0,0.99023,1e-05,1.71766]
[1777050906424,61.05,77735.31,0.0,0.99017,1e-05,1.72682]
[1777050907431,61.05,77726.99,0.0,0.99012,1e-05,1.73507]
[1777050912465,61.05,77728.45,0.0,0.99013,1e-05,1.734]
[1777050917500,61.05,77737.24,0.0,0.99018,1e-05,1.72576]
[1777050921530,61.06,77742.5,0.0,0.99021,1e-05,1.72097]
[1777050926563,61.06,77736.99,0.0,0.99017,1e-05,1.72684]
[1777050931598,61.06,77727.88,0.0,0.99012,1e-05,1.73474]
[1777050936633,61.06,77733.95,0.0,0.99016,1e-05,1.72915]
[1777050941668,61.07,77732.31,0.0,0.99014,1e-05,1.73117]
[1777050944689,61.07,77741.62,0.0,0.9902,1e-05,1.7223]
[1777050949724,61.07,77743.79,0.0,0.99021,1e-05,1.72066]
[1777050954759,61.07,77742.76,0.0,0.9902,1e-05,1.72215]
[1777050959795,61.08,77735.91,0.0,0.99016,1e-05,1.72932]
[1777050964836,61.08,77732.45,0.0,0.99013,1e-05,1.7331]
[1777050969864,61.08,77730.9,0.0,0.99012,1e-05,1.735]
[1777050973896,61.08,77724.41,0.0,0.99007,1e-05,1.74169]
[1777050975905,61.09,77720.22,0.0,0.99005,1e-05,1.74595]
[1777050980941,61.09,77724.85,0.0,0.99007,1e-05,1.74167]
[1777050985980,61.09,77725.28,0.0,0.99007,1e-05,1.74156]
[1777050991012,61.09,77724.92,0.0,0.99008,1e-05,1.74077]
[1777050995049,61.09,77720.44,0.0,0.99005,1e-05,1.74543]
[1777051000080,61.09,77717.99,0.0,0.99003,1e-05,1.74811]
[1777051002092,61.1,77710.54,0.0,0.98998,1e-05,1.75559]
[1777051007124,61.1,77718.76,0.0,0.99003,1e-05,1.74761]
[1777051008132,61.1,77725.15,0.0,0.99007,1e-05,1.74134]
[1777051009137,61.1,77729.39,0.0,0.9901,1e-05,1.73721]
[1777051014173,61.1,77725.24,0.0,0.99007,1e-05,1.7416]
[1777051019208,61.1,77725.74,0.0,0.99007,1e-05,1.74139]
[1777051024243,61.1,77725.35,0.0,0.99007,1e-05,1.74205]
[1777051029277,61.1,77726.62,0.0,0.99008,1e-05,1.74108]
[1777051034313,61.11,77725.96,0.0,0.99007,1e-05,1.74202]
[1777051036327,61.11,77720.11,0.0,0.99003,1e-05,1.74791]
[1777051039245,61.11,77713.29,0.0,0.98999,1e-05,1.7548]
[1777051044382,61.11,77714.33,0.0,0.98999,1e-05,1.75399]
[1777051049417,61.11,77716.59,0.0,0.99,1e-05,1.75194]
[1777051053446,61.11,77706.34,0.0,0.98994,1e-05,1.7608]
[1777051058480,61.11,77697.43,0.0,0.98988,1e-05,1.76979]
[1777051060495,61.11,77689.32,0.0,0.98983,1e-05,1.77792]
[1777051065531,61.11,77691.85,0.0,0.98985,1e-05,1.77536]
[1777051070565,61.11,77690.11,0.0,0.98983,1e-05,1.77708]
[1777051075600,61.11,77688.42,0.0,0.98982,1e-05,1.77874]
[1777051077614,61.11,77683.6,0.0,0.98979,1e-05,1.78355]
[1777051082649,61.11,77684.52,0.0,0.9898,1e-05,1.7825]
[1777051083658,61.11,77678.0,0.0,0.98975,1e-05,1.78903]
[1777051088691,61.11,77673.2,0.0,0.98972,1e-05,1.79367]
[1777051091712,61.11,77663.01,0.0,0.98965,1e-05,1.80385]
[1777051094734,61.11,77656.0,0.0,0.98961,1e-05,1.81079]
[1777051098761,61.1,77650.92,0.0,0.98957,1e-05,1.81568]
[1777051104804,61.1,77648.3,0.0,0.98956,1e-05,1.81791]
[1777051109737,61.1,77642.95,0.0,0.98953,1e-05,1.823]
[1777051114874,61.1,77641.32,0.0,0.98952,1e-05,1.82278]
[1777051117897,61.1,77635.49,0.0,0.98949,1e-05,1.82852]
[1777051119910,61.09,77625.15,0.0,0.98942,1e-05,1.83899]
[1777051122930,61.09,77619.64,0.0,0.98938,1e-05,1.84437]
[1777051127965,61.09,77619.1,0.0,0.98938,1e-05,1.84438]
[1777051133000,61.09,77621.12,0.0,0.9894,1e-05,1.84178]
[1777051138037,61.08,77627.9,0.0,0.98945,1e-05,1.83427]
[1777051139042,61.08,77630.44,0.0,0.98947,1e-05,1.83157]
[1777051143070,61.08,77648.02,0.0,0.98959,1e-05,1.81321]
[1777051144076,61.08,77652.59,0.0,0.98962,1e-05,1.8085]
[1777051147098,61.08,77645.19,0.0,0.98957,1e-05,1.81591]
[1777051148105,61.08,77644.06,0.0,0.98956,1e-05,1.81701]
[1777051151133,61.08,77649.81,0.0,0.9896,1e-05,1.81094]
[1777051152138,61.08,77655.3,0.0,0.98964,1e-05,1.8053]
[1777051154151,61.08,77655.88,0.0,0.98965,1e-05,1.80462]
[1777051159191,61.07,77655.52,0.0,0.98965,1e-05,1.80477]
[1777051164221,61.07,77654.2,0.0,0.98964,1e-05,1.80588]
[1777051166236,61.07,77660.48,0.0,0.98968,1e-05,1.79939]
[1777051167242,61.07,77665.67,0.0,0.98972,1e-05,1.79409]
[1777051169257,61.07,77659.9,0.0,0.98968,1e-05,1.79988]
[1777051174295,61.07,77647.88,0.0,0.98961,1e-05,1.81041]
[1777051175302,61.07,77645.82,0.0,0.98959,1e-05,1.81245]
[1777051180340,61.07,77640.48,0.0,0.98956,1e-05,1.8176]
[1777051185376,61.07,77639.64,0.0,0.98955,1e-05,1.81813]
[1777051187389,61.06,77633.6,0.0,0.98951,1e-05,1.82418]
[1777051189405,61.06,77631.58,0.0,0.9895,1e-05,1.82609]
[1777051194439,61.06,77632.84,0.0,0.98951,1e-05,1.82435]
[1777051198467,61.06,77638.74,0.0,0.98955,1e-05,1.81796]
[1777051200375,61.06,77631.79,0.0,0.98951,1e-05,1.82492]
[1777051202495,61.06,77624.24,0.0,0.98946,1e-05,1.8325]
[1777051205522,61.05,77620.53,0.0,0.98943,1e-05,1.83602]
[1777051207530,61.05,77625.55,0.0,0.98947,1e-05,1.83063]
[1777051210441,61.05,77630.28,0.0,0.9895,1e-05,1.82548]
[1777051212567,61.05,77624.46,0.0,0.98946,1e-05,1.83129]
[1777051214579,61.05,77615.94,0.0,0.98941,1e-05,1.83989]
[1777051215597,61.05,77611.43,0.0,0.98938,1e-05,1.84445]
[1777051216594,61.05,77608.7,0.0,0.98936,1e-05,1.84704]
[1777051221628,61.04,77610.22,0.0,0.98937,1e-05,1.84486]
[1777051226662,61.04,77611.81,0.0,0.98939,1e-05,1.84262]
[1777051231697,61.04,77611.9,0.0,0.9894,1e-05,1.84043]
[1777051233712,61.03,77620.35,0.0,0.98946,1e-05,1.83149]
[1777051238746,61.03,77616.66,0.0,0.98944,1e-05,1.8348]
[1777051243781,61.03,77616.45,0.0,0.98944,1e-05,1.83451]
[1777051248817,61.02,77617.67,0.0,0.98945,1e-05,1.83276]
[1777051253852,61.02,77620.13,0.0,0.98947,1e-05,1.82977]
[1777051258887,61.02,77618.48,0.0,0.98946,1e-05,1.83101]
[1777051263922,61.02,77617.54,0.0,0.98946,1e-05,1.83152]
[1777051266942,61.01,77612.39,0.0,0.98943,1e-05,1.83654]
[1777051271978,61.01,77613.29,0.0,0.98944,1e-05,1.83512]
[1777051277013,61.01,77613.75,0.0,0.98944,1e-05,1.83416]
[1777051282048,61.0,77616.31,0.0,0.98946,1e-05,1.83104]
[1777051287084,61.0,77614.23,0.0,0.98945,1e-05,1.83272]
[1777051292118,61.0,77611.79,0.0,0.98945,1e-05,1.83324]
[1777051297153,61.0,77607.77,0.0,0.98942,1e-05,1.8369]
[1777051302187,60.99,77606.88,0.0,0.98942,1e-05,1.8373]
[1777051307222,60.99,77608.67,0.0,0.98943,1e-05,1.83494]
[1777051313268,60.98,77609.39,0.0,0.98944,1e-05,1.8336]
[1777051320313,60.98,77609.02,0.0,0.98945,1e-05,1.83329]
[1777051324345,60.98,77614.98,0.0,0.98949,1e-05,1.82674]
[1777051329380,60.97,77610.75,0.0,0.98946,1e-05,1.83064]
[1777051332401,60.97,77606.23,0.0,0.98943,1e-05,1.835]
[1777051333408,60.97,77599.31,0.0,0.98939,1e-05,1.84206]
[1777051334417,60.97,77597.42,0.0,0.98937,1e-05,1.84391]
[1777051338444,60.97,77592.36,0.0,0.98934,1e-05,1.84866]
[1777051342471,60.96,77598.15,0.0,0.98939,1e-05,1.84214]
[1777051347507,60.96,77602.1,0.0,0.98942,1e-05,1.83744]
[1777051349529,60.96,77605.94,0.0,0.98945,1e-05,1.83324]
[1777051354556,60.96,77602.23,0.0,0.98943,1e-05,1.83503]
[1777051359590,60.95,77607.28,0.0,0.98947,1e-05,1.82929]
[1777051364625,60.95,77604.37,0.0,0.98945,1e-05,1.83182]
[1777051369662,60.95,77603.92,0.0,0.98945,1e-05,1.8318]
[1777051374700,60.94,77604.3,0.0,0.98946,1e-05,1.83093]
[1777051381642,60.94,77608.32,0.0,0.98949,1e-05,1.8261]
[1777051386782,60.94,77607.94,0.0,0.98949,1e-05,1.82592]
[1777051391820,60.93,77608.49,0.0,0.9895,1e-05,1.8249]
[1777051397858,60.93,77609.93,0.0,0.98951,1e-05,1.82288]
[1777051402895,60.93,77610.88,0.0,0.98952,1e-05,1.82148]
[1777051407928,60.92,77610.02,0.0,0.98952,1e-05,1.82193]
[1777051412965,60.92,77613.73,0.0,0.98956,1e-05,1.81619]
[1777051418000,60.92,77610.65,0.0,0.98954,1e-05,1.81897]
[1777051421023,60.92,77615.07,0.0,0.98957,1e-05,1.81421]
[1777051426056,60.91,77609.39,0.0,0.98953,1e-05,1.81967]
[1777051431091,60.91,77609.62,0.0,0.98954,1e-05,1.81906]
[1777051436127,60.91,77609.61,0.0,0.98954,1e-05,1.81872]
[1777051441161,60.91,77607.98,0.0,0.98953,1e-05,1.82005]
[1777051446197,60.91,77608.63,0.0,0.98954,1e-05,1.81903]
[1777051451232,60.9,77609.29,0.0,0.98954,1e-05,1.81802]
[1777051453246,60.9,77614.68,0.0,0.98958,1e-05,1.81237]
[1777051458282,60.9,77614.59,0.0,0.98958,1e-05,1.81219]
[1777051463316,60.9,77614.49,0.0,0.98958,1e-05,1.81202]
[1777051468351,60.9,77609.72,0.0,0.98955,1e-05,1.81662]
[1777051473385,60.9,77611.43,0.0,0.98957,1e-05,1.81305]
[1777051478430,60.89,77613.86,0.0,0.98959,1e-05,1.81028]
[1777051480435,60.89,77620.19,0.0,0.98964,1e-05,1.8037]
[1777051485469,60.89,77617.94,0.0,0.98962,1e-05,1.80577]
[1777051490506,60.89,77620.13,0.0,0.98964,1e-05,1.8033]
[1777051496547,60.89,77622.57,0.0,0.98966,1e-05,1.80056]
[1777051501582,60.89,77624.03,0.0,0.98967,1e-05,1.79887]
[1777051506616,60.89,77625.14,0.0,0.98968,1e-05,1.79756]
[1777051511657,60.88,77619.69,0.0,0.98964,1e-05,1.80293]
[1777051516689,60.88,77620.37,0.0,0.98965,1e-05,1.80203]
[1777051521722,60.88,77624.29,0.0,0.98968,1e-05,1.79786]
[1777051526756,60.88,77620.16,0.0,0.98965,1e-05,1.80187]
[1777051531792,60.88,77617.92,0.0,0.98964,1e-05,1.80242]
[1777051536826,60.88,77615.79,0.0,0.98963,1e-05,1.80435]
[1777051542766,60.88,77614.02,0.0,0.98962,1e-05,1.80585]
[1777051548911,60.87,77613.44,0.0,0.98962,1e-05,1.80606]
[1777051553947,60.87,77604.54,0.0,0.98956,1e-05,1.81488]
[1777051555981,60.87,77599.76,0.0,0.98953,1e-05,1.81964]
[1777051560997,60.87,77606.35,0.0,0.98958,1e-05,1.81248]
[1777051566031,60.87,77608.37,0.0,0.98959,1e-05,1.81011]
[1777051571066,60.86,77604.14,0.0,0.98957,1e-05,1.81412]
[1777051576101,60.86,77603.97,0.0,0.98957,1e-05,1.81394]
[1777051582145,60.86,77602.7,0.0,0.98956,1e-05,1.8148]
[1777051586171,60.86,77610.18,0.0,0.98961,1e-05,1.80687]
[1777051587178,60.86,77617.95,0.0,0.98967,1e-05,1.79889]
[1777051592214,60.86,77619.72,0.0,0.98969,1e-05,1.7954]
[1777051594226,60.86,77629.49,0.0,0.98976,1e-05,1.78543]
[1777051599262,60.85,77631.3,0.0,0.98977,1e-05,1.78352]
[1777051604298,60.85,77629.93,0.0,0.98976,1e-05,1.78486]
[1777051608325,60.85,77624.84,0.0,0.98973,1e-05,1.78997]
[1777051614367,60.85,77623.4,0.0,0.98972,1e-05,1.79135]
[1777051617388,60.85,77614.66,0.0,0.98966,1e-05,1.80019]
[1777051622422,60.85,77614.58,0.0,0.98966,1e-05,1.80012]
[1777051627461,60.85,77618.16,0.0,0.98968,1e-05,1.79636]
[1777051632494,60.85,77613.77,0.0,0.98965,1e-05,1.80068]
[1777051637537,60.85,77613.71,0.0,0.98965,1e-05,1.80058]
[1777051639552,60.85,77622.63,0.0,0.98972,1e-05,1.79144]
[1777051644580,60.85,77620.23,0.0,0.9897,1e-05,1.79381]
[1777051649615,60.85,77621.02,0.0,0.98971,1e-05,1.79292]
[1777051654650,60.85,77620.87,0.0,0.98971,1e-05,1.79153]
[1777051657673,60.85,77626.02,0.0,0.98975,1e-05,1.78629]
[1777051660694,60.85,77631.47,0.0,0.98979,1e-05,1.78078]
[1777051665729,60.85,77636.73,0.0,0.98982,1e-05,1.77553]
[1777051666736,60.85,77643.26,0.0,0.98987,1e-05,1.76896]
[1777051667743,60.85,77644.73,0.0,0.98987,1e-05,1.76751]
[1777051670765,60.85,77673.27,0.0,0.99007,1e-05,1.7391]
[1777051671771,60.85,77685.34,0.0,0.99014,1e-05,1.72724]
[1777051672783,60.85,77686.04,0.0,0.99015,1e-05,1.72665]
[1777051677825,60.85,77687.08,0.0,0.99015,1e-05,1.72614]
[1777051682857,60.86,77685.25,0.0,0.99014,1e-05,1.72846]
[1777051687888,60.86,77688.7,0.0,0.99016,1e-05,1.72556]
[1777051692925,60.86,77694.6,0.0,0.99019,1e-05,1.72028]
[1777051693931,60.86,77698.62,0.0,0.99022,1e-05,1.71645]
[1777051696951,60.87,77693.4,0.0,0.99018,1e-05,1.72194]
[1777051699974,60.87,77693.63,0.0,0.99018,1e-05,1.72205]
[1777051708030,60.88,77694.18,0.0,0.99018,1e-05,1.72241]
[1777051713981,60.88,77694.64,0.0,0.99018,1e-05,1.72116]
[1777051716086,60.88,77702.17,0.0,0.99023,1e-05,1.71402]
[1777051717095,60.88,77704.54,0.0,0.99025,1e-05,1.71196]
[1777051722133,60.89,77708.51,0.0,0.99027,1e-05,1.70876]
[1777051727162,60.89,77708.14,0.0,0.99026,1e-05,1.70979]
[1777051732198,60.9,77709.76,0.0,0.99027,1e-05,1.70884]
[1777051738244,60.9,77711.14,0.0,0.99027,1e-05,1.70824]
[1777051743280,60.9,77713.52,0.0,0.99028,1e-05,1.70639]
[1777051748312,60.91,77719.81,0.0,0.99032,1e-05,1.70099]
[1777051753348,60.91,77721.13,0.0,0.99032,1e-05,1.70033]
[1777051757376,60.92,77717.49,0.0,0.9903,1e-05,1.70434]
[1777051762411,60.92,77711.27,0.0,0.99025,1e-05,1.71095]
[1777051767445,60.92,77707.28,0.0,0.99022,1e-05,1.71537]
[1777051772480,60.93,77704.23,0.0,0.99021,1e-05,1.71742]
[1777051777516,60.93,77688.7,0.0,0.9901,1e-05,1.73321]
[1777051782551,60.93,77687.87,0.0,0.9901,1e-05,1.73441]
[1777051787595,60.93,77679.56,0.0,0.99004,1e-05,1.74296]
[1777051792623,60.94,77675.63,0.0,0.99001,1e-05,1.74713]
[1777051797659,60.94,77674.87,0.0,0.99,1e-05,1.74816]
[1777051802695,60.94,77675.35,0.0,0.99,1e-05,1.74799]
[1777051807730,60.94,77671.88,0.0,0.98998,1e-05,1.75173]
[1777051812770,60.94,77671.89,0.0,0.98998,1e-05,1.75198]
[1777051817800,60.95,77674.46,0.0,0.98999,1e-05,1.7497]
[1777051822838,60.95,77675.0,0.0,0.98999,1e-05,1.74942]
[1777051827874,60.95,77673.86,0.0,0.98999,1e-05,1.75081]
[1777051832910,60.95,77669.42,0.0,0.98996,1e-05,1.75401]
[1777051834920,60.95,77667.55,0.0,0.98995,1e-05,1.75595]
[1777051836937,60.95,77670.84,0.0,0.98997,1e-05,1.75275]
[1777051837945,60.95,77661.65,0.0,0.98991,1e-05,1.76197]
[1777051838949,60.95,77661.32,0.0,0.98991,1e-05,1.76232]
[1777051840964,60.95,77666.95,0.0,0.98994,1e-05,1.75675]
[1777051841970,60.95,77669.14,0.0,0.98996,1e-05,1.7546]
[1777051847014,60.95,77658.24,0.0,0.98988,1e-05,1.76567]
[1777051848021,60.95,77660.18,0.0,0.9899,1e-05,1.76379]
[1777051849029,60.95,77674.2,0.0,0.98999,1e-05,1.74982]
[1777051850030,60.95,77674.79,0.0,0.98999,1e-05,1.74929]
[1777051855071,60.96,77672.6,0.0,0.98998,1e-05,1.75175]
[1777051860109,60.96,77672.28,0.0,0.98997,1e-05,1.75219]
[1777051865144,60.96,77676.95,0.0,0.99,1e-05,1.74769]
[1777051870222,60.96,77686.47,0.0,0.99007,1e-05,1.73843]
[1777051871185,60.96,77680.63,0.0,0.99003,1e-05,1.74426]
[1777051872187,60.96,77673.25,0.0,0.98998,1e-05,1.75163]
[1777051873195,60.96,77674.02,0.0,0.98998,1e-05,1.75088]
[1777051876219,60.96,77668.64,0.0,0.98995,1e-05,1.75632]
[1777051879237,60.96,77680.73,0.0,0.99003,1e-05,1.74433]
[1777051880246,60.96,77687.86,0.0,0.99007,1e-05,1.73731]
[1777051881255,60.96,77687.47,0.0,0.99007,1e-05,1.7378]
[1777051885280,60.96,77701.35,0.0,0.99016,1e-05,1.72436]
[1777051890314,60.97,77703.32,0.0,0.99017,1e-05,1.72283]
[1777051895348,60.97,77701.96,0.0,0.99017,1e-05,1.72315]
[1777051900386,60.97,77703.94,0.0,0.99018,1e-05,1.72168]
[1777051905418,60.98,77704.01,0.0,0.99017,1e-05,1.72213]
[1777051908444,60.98,77709.76,0.0,0.99021,1e-05,1.71681]
[1777051913476,60.98,77712.04,0.0,0.99022,1e-05,1.71515]
[1777051915490,60.98,77698.3,0.0,0.99013,1e-05,1.72884]
[1777051918511,60.98,77681.8,0.0,0.99002,1e-05,1.7454]
[1777051923546,60.99,77680.2,0.0,0.99001,1e-05,1.74726]
[1777051928581,60.99,77678.04,0.0,0.98999,1e-05,1.74966]
[1777051933618,60.99,77678.05,0.0,0.98999,1e-05,1.74986]
[1777051938654,60.99,77678.85,0.0,0.98999,1e-05,1.74927]
[1777051940667,60.99,77687.64,0.0,0.99005,1e-05,1.74065]
[1777051945702,60.99,77687.04,0.0,0.99005,1e-05,1.74155]
[1777051950740,61.0,77685.74,0.0,0.99003,1e-05,1.74317]
[1777051952750,61.0,77678.46,0.0,0.98999,1e-05,1.74905]
[1777051957789,61.0,77677.82,0.0,0.98999,1e-05,1.74997]
[1777051961830,61.0,77672.88,0.0,0.98995,1e-05,1.75509]
[1777051962833,61.0,77666.02,0.0,0.98991,1e-05,1.76198]
[1777051965854,61.0,77655.63,0.0,0.98984,1e-05,1.77246]
[1777051967868,61.0,77650.15,0.0,0.9898,1e-05,1.77799]
[1777051969883,61.0,77643.96,0.0,0.98976,1e-05,1.78422]
[1777051971937,61.0,77638.96,0.0,0.98972,1e-05,1.78926]
[1777051972920,61.0,77629.86,0.0,0.98966,1e-05,1.79847]
[1777051973915,61.0,77617.17,0.0,0.98957,1e-05,1.81139]
[1777051974922,61.0,77614.08,0.0,0.98955,1e-05,1.81449]
[1777051976935,61.0,77609.8,0.0,0.98952,1e-05,1.81876]
[1777051981971,60.99,77610.88,0.0,0.98954,1e-05,1.81621]
[1777051987005,60.99,77611.52,0.0,0.98955,1e-05,1.81525]
[1777051992044,60.99,77609.28,0.0,0.98953,1e-05,1.81725]
[1777051994060,60.98,77600.22,0.0,0.98947,1e-05,1.82645]
[1777051995069,60.98,77595.02,0.0,0.98944,1e-05,1.83174]
[1777051996073,60.98,77591.45,0.0,0.98941,1e-05,1.83535]
[1777051999095,60.98,77589.88,0.0,0.9894,1e-05,1.83668]
[1777052003130,60.98,77565.28,0.0,0.98923,1e-05,1.86199]
[1777052004133,60.98,77544.79,0.0,0.98908,1e-05,1.88352]
[1777052005145,60.98,77553.33,0.0,0.98915,1e-05,1.87431]
[1777052006153,60.98,77550.26,0.0,0.98913,1e-05,1.87737]
[1777052011182,60.97,77548.29,0.0,0.98913,1e-05,1.87683]
[1777052015216,60.97,77542.52,0.0,0.98909,1e-05,1.88238]
[1777052020248,60.96,77547.6,0.0,0.98913,1e-05,1.87612]
[1777052025284,60.96,77543.99,0.0,0.98911,1e-05,1.87908]
[1777052030315,60.95,77535.22,0.0,0.98906,1e-05,1.8873]
[1777052032469,60.95,77525.1,0.0,0.98898,1e-05,1.89805]
[1777052033366,60.95,77507.13,0.0,0.98885,1e-05,1.91727]
[1777052034373,60.95,77512.12,0.0,0.98889,1e-05,1.91128]
[1777052035380,60.94,77518.03,0.0,0.98894,1e-05,1.90473]
[1777052036394,60.94,77518.52,0.0,0.98894,1e-05,1.90399]
[1777052038407,60.94,77524.39,0.0,0.98899,1e-05,1.8973]
[1777052039414,60.94,77510.42,0.0,0.98889,1e-05,1.91201]
[1777052040424,60.94,77510.87,0.0,0.98889,1e-05,1.9113]
[1777052044449,60.93,77526.03,0.0,0.98901,1e-05,1.89418]
[1777052045460,60.93,77531.04,0.0,0.98905,1e-05,1.88865]
[1777052047470,60.93,77533.54,0.0,0.98907,1e-05,1.88561]
[1777052052509,60.92,77538.08,0.0,0.9891,1e-05,1.88003]
[1777052053519,60.92,77523.5,0.0,0.989,1e-05,1.89512]
[1777052054520,60.92,77513.4,0.0,0.98893,1e-05,1.90569]
[1777052055528,60.92,77512.35,0.0,0.98892,1e-05,1.90658]
[1777052057546,60.91,77505.1,0.0,0.98887,1e-05,1.91389]
[1777052058554,60.91,77497.57,0.0,0.98882,1e-05,1.92173]
[1777052059557,60.91,77487.04,0.0,0.98874,1e-05,1.93283]
[1777052060562,60.91,77482.95,0.0,0.98871,1e-05,1.93698]
[1777052062581,60.91,77483.13,0.0,0.98872,1e-05,1.9362]
[1777052067614,60.9,77481.08,0.0,0.98871,1e-05,1.93697]
[1777052069626,60.89,77487.91,0.0,0.98877,1e-05,1.929]
[1777052074661,60.89,77486.04,0.0,0.98877,1e-05,1.92806]
[1777052079697,60.88,77491.22,0.0,0.98882,1e-05,1.9211]
[1777052084732,60.87,77489.9,0.0,0.98882,1e-05,1.92118]
[1777052089770,60.86,77490.04,0.0,0.98883,1e-05,1.91968]
[1777052091781,60.85,77496.2,0.0,0.98888,1e-05,1.91227]
[1777052092788,60.85,77506.65,0.0,0.98896,1e-05,1.90107]
[1777052093796,60.85,77507.22,0.0,0.98896,1e-05,1.90023]
[1777052095810,60.85,77502.08,0.0,0.98893,1e-05,1.90525]
[1777052097823,60.85,77497.96,0.0,0.9889,1e-05,1.90917]
[1777052102863,60.84,77497.05,0.0,0.9889,1e-05,1.90889]
[1777052104873,60.84,77491.84,0.0,0.98887,1e-05,1.91399]
[1777052105879,60.83,77498.04,0.0,0.98892,1e-05,1.90707]
[1777052106886,60.83,77509.85,0.0,0.989,1e-05,1.89421]
[1777052107892,60.83,77509.18,0.0,0.989,1e-05,1.89471]
[1777052109909,60.83,77521.25,0.0,0.98909,1e-05,1.88144]
[1777052110914,60.83,77527.48,0.0,0.98914,1e-05,1.87466]
[1777052111925,60.83,77532.15,0.0,0.98917,1e-05,1.86955]
[1777052113935,60.82,77535.91,0.0,0.9892,1e-05,1.86525]
[1777052116964,60.82,77542.0,0.0,0.98925,1e-05,1.85837]
[1777052121994,60.82,77541.5,0.0,0.98925,1e-05,1.85817]
[1777052126019,60.81,77555.13,0.0,0.98935,1e-05,1.84336]
[1777052127026,60.81,77563.31,0.0,0.98941,1e-05,1.83473]
[1777052128033,60.81,77562.69,0.0,0.9894,1e-05,1.83528]
[1777052129040,60.81,77556.1,0.0,0.98936,1e-05,1.84204]
[1777052130052,60.81,77548.9,0.0,0.98931,1e-05,1.84944]
[1777052131055,60.81,77545.89,0.0,0.9893,1e-05,1.85094]
[1777052133068,60.81,77541.96,0.0,0.98927,1e-05,1.85479]
[1777052136089,60.81,77550.1,0.0,0.98933,1e-05,1.84589]
[1777052137097,60.81,77558.16,0.0,0.98939,1e-05,1.83738]
[1777052138103,60.8,77558.65,0.0,0.98939,1e-05,1.83677]
[1777052143137,60.8,77559.21,0.0,0.9894,1e-05,1.83559]
[1777052148174,60.8,77556.39,0.0,0.98938,1e-05,1.83803]
[1777052151196,60.8,77550.82,0.0,0.98935,1e-05,1.84351]
[1777052156229,60.79,77543.52,0.0,0.9893,1e-05,1.85058]
[1777052159250,60.79,77537.14,0.0,0.98926,1e-05,1.85689]
[1777052164287,60.79,77537.56,0.0,0.98926,1e-05,1.85581]
[1777052169323,60.78,77537.93,0.0,0.98927,1e-05,1.85481]
[1777052171337,60.78,77546.06,0.0,0.98933,1e-05,1.84605]
[1777052172343,60.78,77547.19,0.0,0.98934,1e-05,1.84477]
[1777052177379,60.78,77547.49,0.0,0.98934,1e-05,1.84394]
[1777052182414,60.77,77547.67,0.0,0.98935,1e-05,1.84326]
[1777052187455,60.77,77542.91,0.0,0.98932,1e-05,1.84774]
[1777052188456,60.77,77537.7,0.0,0.98928,1e-05,1.85309]
[1777052190470,60.77,77537.32,0.0,0.98928,1e-05,1.85325]
[1777052195508,60.76,77536.91,0.0,0.98929,1e-05,1.85158]
[1777052200539,60.76,77539.33,0.0,0.98931,1e-05,1.84849]
[1777052205575,60.76,77543.14,0.0,0.98934,1e-05,1.84399]
[1777052207589,60.76,77549.3,0.0,0.98938,1e-05,1.83737]
[1777052208597,60.76,77557.17,0.0,0.98944,1e-05,1.8291]
[1777052209605,60.76,77558.58,0.0,0.98945,1e-05,1.82756]
[1777052212624,60.75,77568.32,0.0,0.98952,1e-05,1.81727]
[1777052213631,60.75,77580.81,0.0,0.98961,1e-05,1.80436]
[1777052214644,60.75,77583.93,0.0,0.98963,1e-05,1.80112]
[1777052216651,60.75,77588.19,0.0,0.98966,1e-05,1.7967]
[1777052221687,60.75,77589.73,0.0,0.98967,1e-05,1.79497]
[1777052224708,60.75,77596.21,0.0,0.98972,1e-05,1.78827]
[1777052226721,60.75,77599.21,0.0,0.98974,1e-05,1.78517]
[1777052229746,60.75,77604.9,0.0,0.98978,1e-05,1.77935]
[1777052231759,60.75,77599.05,0.0,0.98974,1e-05,1.78527]
[1777052232764,60.75,77593.26,0.0,0.9897,1e-05,1.79115]
[1777052237800,60.75,77596.85,0.0,0.98972,1e-05,1.78736]
[1777052242840,60.75,77599.05,0.0,0.98974,1e-05,1.78503]
[1777052243841,60.75,77606.54,0.0,0.98979,1e-05,1.77741]
[1777052244854,60.75,77606.83,0.0,0.98979,1e-05,1.77712]
[1777052249883,60.75,77601.74,0.0,0.98976,1e-05,1.78224]
[1777052254942,60.75,77588.29,0.0,0.98967,1e-05,1.79437]
[1777052255948,60.75,77582.21,0.0,0.98963,1e-05,1.80055]
[1777052257816,60.75,77579.64,0.0,0.98962,1e-05,1.80308]
[1777052262998,60.75,77576.13,0.0,0.98959,1e-05,1.8064]
[1777052268033,60.74,77575.73,0.0,0.98959,1e-05,1.80652]
[1777052273071,60.74,77574.54,0.0,0.98959,1e-05,1.80745]
[1777052274074,60.74,77568.32,0.0,0.98954,1e-05,1.81379]
[1777052275087,60.74,77563.59,0.0,0.98951,1e-05,1.8186]
[1777052277095,60.74,77559.13,0.0,0.98948,1e-05,1.82305]
[1777052279117,60.74,77554.32,0.0,0.98945,1e-05,1.82785]
[1777052282133,60.74,77548.56,0.0,0.98941,1e-05,1.83354]
[1777052287166,60.73,77554.35,0.0,0.98945,1e-05,1.82704]
[1777052292202,60.73,77549.5,0.0,0.98942,1e-05,1.83163]
[1777052294215,60.73,77543.03,0.0,0.98938,1e-05,1.83817]
[1777052297237,60.73,77548.75,0.0,0.98942,1e-05,1.83192]
[1777052298245,60.73,77550.34,0.0,0.98943,1e-05,1.83018]
[1777052305340,60.72,77555.84,0.0,0.98947,1e-05,1.82392]
[1777052306351,60.72,77547.61,0.0,0.98942,1e-05,1.8323]
[1777052311382,60.72,77539.47,0.0,0.98937,1e-05,1.83879]
[1777052314403,60.72,77523.81,0.0,0.98926,1e-05,1.85486]
[1777052319437,60.71,77521.98,0.0,0.98925,1e-05,1.85614]
[1777052324472,60.71,77520.27,0.0,0.98924,1e-05,1.85729]
[1777052328502,60.71,77531.88,0.0,0.98933,1e-05,1.8446]
[1777052329508,60.71,77532.81,0.0,0.98934,1e-05,1.84351]
[1777052334543,60.7,77536.66,0.0,0.98937,1e-05,1.83898]
[1777052336557,60.7,77531.38,0.0,0.98933,1e-05,1.84429]
[1777052341592,60.7,77536.66,0.0,0.98937,1e-05,1.83825]
[1777052342599,60.7,77542.85,0.0,0.98942,1e-05,1.83171]
[1777052343606,60.7,77544.32,0.0,0.98943,1e-05,1.8301]
[1777052348641,60.69,77541.43,0.0,0.98941,1e-05,1.8327]
[1777052350655,60.69,77535.35,0.0,0.98937,1e-05,1.83886]
[1777052354682,60.69,77541.98,0.0,0.98942,1e-05,1.83161]
[1777052355689,60.69,77547.88,0.0,0.98946,1e-05,1.82541]
[1777052356699,60.69,77547.33,0.0,0.98946,1e-05,1.82591]
[1777052361733,60.69,77547.89,0.0,0.98946,1e-05,1.825]
[1777052365760,60.69,77542.24,0.0,0.98943,1e-05,1.83061]
[1777052367774,60.68,77538.77,0.0,0.9894,1e-05,1.83407]
[1777052372809,60.68,77539.69,0.0,0.98942,1e-05,1.83122]
[1777052374825,60.68,77532.68,0.0,0.98937,1e-05,1.83837]
[1777052377843,60.68,77537.91,0.0,0.98941,1e-05,1.83267]
[1777052379863,60.68,77545.03,0.0,0.98946,1e-05,1.82513]
[1777052382883,60.68,77539.96,0.0,0.98943,1e-05,1.83021]
[1777052384893,60.68,77529.74,0.0,0.98935,1e-05,1.84071]
[1777052385900,60.68,77524.33,0.0,0.98932,1e-05,1.84628]
[1777052390936,60.67,77510.86,0.0,0.98922,1e-05,1.85993]
[1777052391942,60.67,77511.28,0.0,0.98923,1e-05,1.85936]
[1777052396978,60.67,77513.38,0.0,0.98925,1e-05,1.85649]
[1777052402014,60.66,77522.27,0.0,0.98932,1e-05,1.84652]
[1777052404027,60.66,77526.46,0.0,0.98935,1e-05,1.8419]
[1777052409062,60.66,77526.54,0.0,0.98935,1e-05,1.84126]
[1777052414097,60.66,77523.12,0.0,0.98933,1e-05,1.84426]
[1777052419134,60.65,77524.55,0.0,0.98934,1e-05,1.84218]
[1777052423160,60.65,77532.41,0.0,0.9894,1e-05,1.83352]
[1777052426182,60.65,77536.79,0.0,0.98944,1e-05,1.82867]
[1777052431217,60.64,77541.73,0.0,0.98948,1e-05,1.82159]
[1777052436251,60.64,77543.17,0.0,0.98949,1e-05,1.8197]
[1777052441287,60.64,77541.98,0.0,0.98949,1e-05,1.82056]
[1777052446325,60.64,77549.77,0.0,0.98955,1e-05,1.81216]
[1777052447332,60.64,77551.96,0.0,0.98956,1e-05,1.80985]
[1777052454380,60.63,77548.34,0.0,0.98954,1e-05,1.81325]
[1777052458409,60.63,77551.56,0.0,0.98956,1e-05,1.80975]
[1777052463442,60.63,77554.52,0.0,0.98958,1e-05,1.8065]
[1777052468479,60.63,77551.8,0.0,0.98957,1e-05,1.8091]
[1777052469484,60.63,77545.41,0.0,0.98952,1e-05,1.81565]
[1777052474520,60.63,77545.57,0.0,0.98952,1e-05,1.81524]
[1777052476538,60.63,77553.52,0.0,0.98958,1e-05,1.80697]
[1777052477541,60.63,77559.23,0.0,0.98962,1e-05,1.80108]
[1777052482577,60.63,77563.63,0.0,0.98965,1e-05,1.79647]
[1777052487612,60.63,77568.31,0.0,0.98968,1e-05,1.79161]
[1777052492649,60.63,77572.61,0.0,0.98972,1e-05,1.78566]
[1777052494664,60.63,77577.71,0.0,0.98976,1e-05,1.78044]
[1777052499699,60.63,77579.56,0.0,0.98977,1e-05,1.77854]
[1777052501713,60.63,77573.18,0.0,0.98973,1e-05,1.78502]
[1777052502720,60.63,77572.19,0.0,0.98972,1e-05,1.78602]
[1777052507754,60.63,77571.45,0.0,0.98972,1e-05,1.7867]
[1777052510777,60.63,77563.13,0.0,0.98966,1e-05,1.79514]
[1777052515816,60.62,77560.74,0.0,0.98964,1e-05,1.79743]
[1777052520847,60.62,77559.5,0.0,0.98964,1e-05,1.79853]
[1777052525882,60.62,77552.64,0.0,0.98959,1e-05,1.8054]
[1777052531937,60.62,77550.17,0.0,0.98957,1e-05,1.80767]
[1777052533939,60.62,77560.5,0.0,0.98965,1e-05,1.79698]
[1777052534945,60.62,77560.69,0.0,0.98965,1e-05,1.79676]
[1777052539985,60.62,77559.5,0.0,0.98964,1e-05,1.79786]
[1777052545020,60.62,77561.38,0.0,0.98965,1e-05,1.7958]
[1777052550054,60.62,77562.03,0.0,0.98966,1e-05,1.79502]
[1777052555089,60.62,77571.46,0.0,0.98973,1e-05,1.7838]
[1777052560125,60.62,77571.01,0.0,0.98973,1e-05,1.78424]
[1777052562140,60.62,77577.79,0.0,0.98978,1e-05,1.77733]
[1777052563146,60.62,77581.27,0.0,0.9898,1e-05,1.7738]
[1777052566167,60.62,77586.93,0.0,0.98984,1e-05,1.7681]
[1777052567174,60.62,77594.49,0.0,0.98989,1e-05,1.76049]
[1777052568181,60.62,77600.4,0.0,0.98993,1e-05,1.75457]
[1777052569187,60.62,77595.12,0.0,0.98989,1e-05,1.75993]
[1777052571202,60.62,77594.49,0.0,0.98989,1e-05,1.76063]
[1777052576236,60.62,77592.06,0.0,0.98987,1e-05,1.76321]
[1777052581272,60.62,77594.88,0.0,0.98989,1e-05,1.76048]
[1777052584294,60.62,77604.44,0.0,0.98995,1e-05,1.75093]
[1777052585300,60.62,77612.05,0.0,0.99001,1e-05,1.74335]
[1777052586306,60.62,77613.17,0.0,0.99001,1e-05,1.74228]
[1777052591342,60.62,77613.04,0.0,0.99001,1e-05,1.74266]
[1777052593356,60.62,77620.24,0.0,0.99006,1e-05,1.73558]
[1777052598390,60.62,77616.16,0.0,0.99003,1e-05,1.73994]
[1777052603430,60.63,77612.85,0.0,0.99,1e-05,1.74353]
[1777052608462,60.63,77609.43,0.0,0.98998,1e-05,1.74718]
[1777052613496,60.63,77608.11,0.0,0.98998,1e-05,1.74726]
[1777052616518,60.63,77603.5,0.0,0.98995,1e-05,1.75201]
[1777052619539,60.63,77595.62,0.0,0.98989,1e-05,1.76004]
[1777052624573,60.63,77595.6,0.0,0.98989,1e-05,1.76017]
[1777052629608,60.63,77595.19,0.0,0.98989,1e-05,1.76073]
[1777052631623,60.63,77603.72,0.0,0.98994,1e-05,1.75221]
[1777052636658,60.63,77604.49,0.0,0.98995,1e-05,1.75164]
[1777052641693,60.64,77606.58,0.0,0.98996,1e-05,1.74972]
[1777052646728,60.64,77605.72,0.0,0.98995,1e-05,1.75078]
[1777052651762,60.64,77605.55,0.0,0.98995,1e-05,1.75114]
[1777052655791,60.64,77615.19,0.0,0.99002,1e-05,1.74166]
[1777052660826,60.64,77611.71,0.0,0.98999,1e-05,1.74539]
[1777052665863,60.64,77607.49,0.0,0.98996,1e-05,1.74983]
[1777052670901,60.64,77603.58,0.0,0.98993,1e-05,1.75393]
[1777052675934,60.64,77610.61,0.0,0.98999,1e-05,1.74558]
[1777052680967,60.65,77610.19,0.0,0.98998,1e-05,1.74622]
[1777052686003,60.65,77609.94,0.0,0.98998,1e-05,1.7467]
[1777052691037,60.65,77607.95,0.0,0.98997,1e-05,1.74891]
[1777052696076,60.65,77605.05,0.0,0.98994,1e-05,1.75203]
[1777052702116,60.65,77605.59,0.0,0.98995,1e-05,1.75171]
[1777052705137,60.65,77600.45,0.0,0.98991,1e-05,1.75699]
[1777052707160,60.65,77599.51,0.0,0.9899,1e-05,1.75798]
[1777052708158,60.65,77605.39,0.0,0.98994,1e-05,1.7521]
[1777052709172,60.65,77612.48,0.0,0.98999,1e-05,1.74503]
[1777052710172,60.65,77617.13,0.0,0.99002,1e-05,1.74044]
[1777052711179,60.65,77622.56,0.0,0.99006,1e-05,1.73508]
[1777052713213,60.65,77625.33,0.0,0.99008,1e-05,1.73246]
[1777052714207,60.66,77647.55,0.0,0.99022,1e-05,1.71055]
[1777052715214,60.66,77653.34,0.0,0.99026,1e-05,1.70497]
[1777052716223,60.66,77649.65,0.0,0.99024,1e-05,1.70872]
[1777052719243,60.66,77639.93,0.0,0.99017,1e-05,1.71863]
[1777052721256,60.66,77634.58,0.0,0.99013,1e-05,1.72412]
[1777052726290,60.66,77634.52,0.0,0.99013,1e-05,1.72464]
[1777052731329,60.67,77634.79,0.0,0.99014,1e-05,1.72335]
[1777052736365,60.67,77632.0,0.0,0.99011,1e-05,1.72654]
[1777052741399,60.67,77629.06,0.0,0.99009,1e-05,1.72985]
[1777052742409,60.67,77620.61,0.0,0.99004,1e-05,1.73833]
[1777052743414,60.67,77615.79,0.0,0.99,1e-05,1.74319]
[1777052745428,60.67,77613.73,0.0,0.98999,1e-05,1.74535]
[1777052750467,60.67,77613.47,0.0,0.98998,1e-05,1.74584]
[1777052755502,60.68,77613.6,0.0,0.98998,1e-05,1.74594]
[1777052761370,60.68,77612.95,0.0,0.98998,1e-05,1.74687]
[1777052766577,60.68,77612.66,0.0,0.98997,1e-05,1.74738]
[1777052771613,60.68,77613.27,0.0,0.98998,1e-05,1.74699]
[1777052776648,60.68,77611.61,0.0,0.98996,1e-05,1.74886]
[1777052781683,60.68,77611.09,0.0,0.98996,1e-05,1.74958]
[1777052784704,60.68,77601.91,0.0,0.9899,1e-05,1.7589]
[1777052786719,60.68,77595.88,0.0,0.98986,1e-05,1.76502]
[1777052791754,60.68,77597.53,0.0,0.98988,1e-05,1.76193]
[1777052796788,60.69,77598.92,0.0,0.98988,1e-05,1.7606]
[1777052801823,60.69,77592.61,0.0,0.98984,1e-05,1.76704]
[1777052806857,60.69,77593.7,0.0,0.98985,1e-05,1.76597]
[1777052811895,60.69,77584.77,0.0,0.98979,1e-05,1.77505]
[1777052817936,60.69,77586.06,0.0,0.9898,1e-05,1.77373]
[1777052822971,60.69,77578.04,0.0,0.98974,1e-05,1.78184]
[1777052824985,60.69,77574.73,0.0,0.98972,1e-05,1.78517]
[1777052830026,60.68,77571.2,0.0,0.98969,1e-05,1.78864]
[1777052835055,60.68,77571.65,0.0,0.9897,1e-05,1.78805]
[1777052842104,60.68,77571.16,0.0,0.9897,1e-05,1.78838]
[1777052847138,60.68,77566.62,0.0,0.98967,1e-05,1.79289]
[1777052852174,60.68,77567.18,0.0,0.98968,1e-05,1.79069]
[1777052854190,60.68,77561.88,0.0,0.98964,1e-05,1.79606]
[1777052857209,60.68,77560.94,0.0,0.98964,1e-05,1.79691]
[1777052862260,60.68,77561.34,0.0,0.98964,1e-05,1.79633]
[1777052867278,60.68,77562.57,0.0,0.98965,1e-05,1.7949]
[1777052870300,60.68,77577.55,0.0,0.98975,1e-05,1.77952]
[1777052871309,60.68,77585.35,0.0,0.98981,1e-05,1.7716]
[1777052872314,60.68,77585.21,0.0,0.98981,1e-05,1.77175]
[1777052877349,60.68,77585.36,0.0,0.98981,1e-05,1.77163]
[1777052882390,60.68,77587.02,0.0,0.98982,1e-05,1.76998]
[1777052886413,60.68,77592.14,0.0,0.98985,1e-05,1.76486]
[1777052890442,60.68,77628.27,0.0,0.9901,1e-05,1.72876]
[1777052891448,60.68,77631.81,0.0,0.99012,1e-05,1.72542]
[1777052896482,60.68,77630.66,0.0,0.99011,1e-05,1.72701]
[1777052900517,60.69,77641.19,0.0,0.99018,1e-05,1.71698]
[1777052904539,60.69,77636.01,0.0,0.99014,1e-05,1.72251]
[1777052908567,60.69,77630.71,0.0,0.9901,1e-05,1.72815]
[1777052913603,60.69,77630.08,0.0,0.9901,1e-05,1.72777]
[1777052918637,60.7,77627.34,0.0,0.99008,1e-05,1.73092]
[1777052923673,60.7,77630.28,0.0,0.9901,1e-05,1.72844]
[1777052929713,60.7,77630.02,0.0,0.99009,1e-05,1.72923]
[1777052934750,60.71,77629.25,0.0,0.99008,1e-05,1.73041]
[1777052939784,60.71,77631.93,0.0,0.9901,1e-05,1.72817]
[1777052944820,60.71,77631.14,0.0,0.99009,1e-05,1.72937]
[1777052949854,60.71,77631.73,0.0,0.99009,1e-05,1.72921]
[1777052954889,60.72,77631.21,0.0,0.99009,1e-05,1.73014]
[1777052959924,60.72,77631.09,0.0,0.99008,1e-05,1.73065]
[1777052964958,60.72,77626.52,0.0,0.99005,1e-05,1.73558]
[1777052971000,60.72,77624.52,0.0,0.99004,1e-05,1.7365]
[1777052976036,60.73,77622.97,0.0,0.99003,1e-05,1.73837]
[1777052981070,60.73,77619.03,0.0,0.99,1e-05,1.7426]
[1777052986106,60.73,77619.51,0.0,0.99,1e-05,1.74241]
[1777052990133,60.73,77613.06,0.0,0.98996,1e-05,1.74908]
[1777052998190,60.73,77610.09,0.0,0.98993,1e-05,1.75242]
[1777053003228,60.74,77611.11,0.0,0.98994,1e-05,1.75161]
[1777053008269,60.74,77623.48,0.0,0.99002,1e-05,1.73947]
[1777053009275,60.74,77637.92,0.0,0.99012,1e-05,1.72519]
[1777053010284,60.74,77643.9,0.0,0.99016,1e-05,1.71937]
[1777053011287,60.74,77642.82,0.0,0.99015,1e-05,1.72054]
[1777053016319,60.74,77640.76,0.0,0.99013,1e-05,1.72309]
[1777053019344,60.74,77647.78,0.0,0.99018,1e-05,1.71647]
[1777053020348,60.75,77655.24,0.0,0.99022,1e-05,1.70925]
[1777053021380,60.75,77655.23,0.0,0.99022,1e-05,1.70939]
[1777053022366,60.75,77668.88,0.0,0.99031,1e-05,1.69602]
[1777053023373,60.75,77678.62,0.0,0.99037,1e-05,1.68683]
[1777053026395,60.75,77684.46,0.0,0.99041,1e-05,1.68168]
[1777053029415,60.76,77690.46,0.0,0.99044,1e-05,1.67641]
[1777053034450,60.76,77686.46,0.0,0.99042,1e-05,1.67973]
[1777053036467,60.76,77679.97,0.0,0.99038,1e-05,1.68637]
[1777053037472,60.76,77672.84,0.0,0.99033,1e-05,1.69347]
[1777053038479,60.77,77667.92,0.0,0.9903,1e-05,1.69842]
[1777053041499,60.77,77662.6,0.0,0.99026,1e-05,1.70406]
[1777053045526,60.77,77657.32,0.0,0.99022,1e-05,1.70978]
[1777053050561,60.78,77656.58,0.0,0.99021,1e-05,1.71114]
[1777053057611,60.78,77653.64,0.0,0.99019,1e-05,1.71489]
[1777053062652,60.79,77653.31,0.0,0.99018,1e-05,1.71582]
[1777053065676,60.79,77646.98,0.0,0.99014,1e-05,1.72243]
[1777053066679,60.79,77646.44,0.0,0.99013,1e-05,1.72307]
[1777053069702,60.79,77652.34,0.0,0.99017,1e-05,1.71757]
[1777053071718,60.79,77654.43,0.0,0.99018,1e-05,1.71575]
[1777053076753,60.8,77654.29,0.0,0.99018,1e-05,1.71648]
[1777053077774,60.8,77661.0,0.0,0.99022,1e-05,1.71]
[1777053078769,60.8,77664.66,0.0,0.99024,1e-05,1.70654]
[1777053080789,60.8,77667.92,0.0,0.99026,1e-05,1.70362]
[1777053085817,60.81,77664.8,0.0,0.99024,1e-05,1.70738]
[1777053090852,60.81,77661.9,0.0,0.99021,1e-05,1.71092]
[1777053095885,60.81,77659.46,0.0,0.9902,1e-05,1.71254]
[1777053100920,60.82,77657.72,0.0,0.99019,1e-05,1.7149]
[1777053105954,60.82,77662.2,0.0,0.99021,1e-05,1.71115]
[1777053107968,60.82,77665.07,0.0,0.99023,1e-05,1.70861]
[1777053113862,60.83,77659.85,0.0,0.99019,1e-05,1.71459]
[1777053119047,60.83,77660.15,0.0,0.99019,1e-05,1.71496]
[1777053124081,60.84,77657.73,0.0,0.99017,1e-05,1.71797]
[1777053129115,60.84,77659.66,0.0,0.99017,1e-05,1.71669]
[1777053134153,60.85,77655.03,0.0,0.99014,1e-05,1.72187]
[1777053135158,60.85,77653.2,0.0,0.99013,1e-05,1.7239]
[1777053138179,60.85,77659.34,0.0,0.99016,1e-05,1.7182]
[1777053143215,60.86,77667.47,0.0,0.99021,1e-05,1.71083]
[1777053148256,60.86,77665.92,0.0,0.9902,1e-05,1.71299]
[1777053153284,60.86,77671.9,0.0,0.99024,1e-05,1.70629]
[1777053154291,60.86,77676.91,0.0,0.99027,1e-05,1.70153]
[1777053159326,60.87,77677.0,0.0,0.99027,1e-05,1.70211]
[1777053161341,60.87,77682.05,0.0,0.9903,1e-05,1.69746]
[1777053163354,60.87,77688.41,0.0,0.99034,1e-05,1.69157]
[1777053168388,60.88,77687.45,0.0,0.99033,1e-05,1.69325]
[1777053173423,60.88,77689.24,0.0,0.99034,1e-05,1.69228]
[1777053178461,60.89,77688.92,0.0,0.99033,1e-05,1.69337]
[1777053183497,60.89,77688.43,0.0,0.99032,1e-05,1.6946]
[1777053188529,60.9,77681.64,0.0,0.99027,1e-05,1.70198]
[1777053190543,60.9,77694.93,0.0,0.99036,1e-05,1.68935]
[1777053192559,60.9,77700.75,0.0,0.99039,1e-05,1.68405]
[1777053197593,60.9,77704.52,0.0,0.99041,1e-05,1.68058]
[1777053204641,60.9,77708.98,0.0,0.99044,1e-05,1.67627]
[1777053209677,60.9,77711.29,0.0,0.99046,1e-05,1.67405]
[1777053214712,60.9,77714.91,0.0,0.99049,1e-05,1.66914]
[1777053219746,60.9,77716.94,0.0,0.9905,1e-05,1.66719]
[1777053224783,60.9,77719.99,0.0,0.99052,1e-05,1.66426]
[1777053226796,60.9,77727.96,0.0,0.99057,1e-05,1.65664]
[1777053227805,60.9,77740.06,0.0,0.99065,1e-05,1.64512]
[1777053229817,60.9,77739.39,0.0,0.99064,1e-05,1.64576]
[1777053234855,60.9,77737.98,0.0,0.99064,1e-05,1.64709]
[1777053235862,60.9,77732.75,0.0,0.9906,1e-05,1.65207]
[1777053236869,60.9,77724.66,0.0,0.99055,1e-05,1.65979]
[1777053237876,60.9,77723.64,0.0,0.99055,1e-05,1.66077]
[1777053242912,60.9,77724.34,0.0,0.99055,1e-05,1.6601]
[1777053244926,60.9,77728.32,0.0,0.99057,1e-05,1.65629]
[1777053249960,60.9,77723.74,0.0,0.99055,1e-05,1.66067]
[1777053254996,60.9,77722.13,0.0,0.99054,1e-05,1.66221]
[1777053260031,60.9,77722.16,0.0,0.99054,1e-05,1.66218]
[1777053265066,60.9,77727.68,0.0,0.99057,1e-05,1.65691]
[1777053270104,60.9,77724.31,0.0,0.99055,1e-05,1.66013]
[1777053275137,60.9,77721.93,0.0,0.99054,1e-05,1.66098]
[1777053280171,60.9,77722.32,0.0,0.99054,1e-05,1.66061]
[1777053285064,60.9,77733.07,0.0,0.99061,1e-05,1.65035]
[1777053286224,60.9,77799.2,0.0,0.99102,1e-05,1.58839]
[1777053287230,60.9,77812.97,0.0,0.99111,1e-05,1.57574]
[1777053288242,60.9,77797.44,0.0,0.99101,1e-05,1.59002]
[1777053289244,60.9,77802.48,0.0,0.99104,1e-05,1.58537]
[1777053291283,60.9,77795.96,0.0,0.991,1e-05,1.59138]
[1777053292271,60.9,77777.03,0.0,0.99089,1e-05,1.60894]
[1777053293275,60.9,77760.28,0.0,0.99078,1e-05,1.62462]
[1777053294283,60.9,77753.29,0.0,0.99074,1e-05,1.63119]
[1777053295290,60.9,77749.76,0.0,0.99072,1e-05,1.63452]
[1777053299318,60.9,77754.84,0.0,0.99075,1e-05,1.62973]
[1777053300332,60.9,77748.64,0.0,0.99071,1e-05,1.63558]
[1777053301336,60.9,77742.88,0.0,0.99067,1e-05,1.64103]
[1777053302340,60.9,77739.94,0.0,0.99066,1e-05,1.64382]
[1777053306371,60.9,77735.12,0.0,0.99063,1e-05,1.6484]
[1777053310396,60.9,77729.38,0.0,0.99059,1e-05,1.65386]
[1777053312410,60.9,77738.18,0.0,0.99065,1e-05,1.64549]
[1777053313416,60.9,77741.07,0.0,0.99066,1e-05,1.64275]
[1777053316442,60.9,77750.24,0.0,0.99072,1e-05,1.63407]
[1777053317450,60.9,77755.42,0.0,0.99075,1e-05,1.62919]
[1777053318457,60.9,77756.8,0.0,0.99076,1e-05,1.62789]
[1777053323495,60.9,77761.18,0.0,0.99079,1e-05,1.62377]
[1777053328528,60.9,77758.5,0.0,0.99077,1e-05,1.62629]
[1777053330541,60.9,77765.52,0.0,0.99082,1e-05,1.6197]
[1777053333562,60.9,77759.14,0.0,0.99078,1e-05,1.62428]
[1777053334570,60.9,77741.64,0.0,0.99067,1e-05,1.64079]
[1777053335575,60.9,77739.26,0.0,0.99066,1e-05,1.64305]
[1777053340610,60.9,77735.64,0.0,0.99064,1e-05,1.64564]
[1777053344639,60.89,77729.95,0.0,0.99061,1e-05,1.64993]
[1777053349676,60.88,77736.15,0.0,0.99066,1e-05,1.64264]
[1777053354710,60.88,77732.51,0.0,0.99064,1e-05,1.64529]
[1777053357755,60.87,77729.21,0.0,0.99063,1e-05,1.64761]
[1777053358748,60.87,77706.22,0.0,0.99048,1e-05,1.66986]
[1777053359755,60.87,77705.46,0.0,0.99047,1e-05,1.6708]
[1777053361771,60.88,77711.25,0.0,0.99051,1e-05,1.66566]
[1777053362777,60.88,77718.83,0.0,0.99056,1e-05,1.65861]
[1777053363785,60.88,77731.29,0.0,0.99063,1e-05,1.64696]
[1777053364794,60.88,77737.65,0.0,0.99067,1e-05,1.64118]
[1777053365798,60.88,77737.2,0.0,0.99067,1e-05,1.6416]
[1777053368819,60.88,77728.36,0.0,0.99061,1e-05,1.65]
[1777053370832,60.88,77726.52,0.0,0.9906,1e-05,1.65176]
[1777053375868,60.88,77730.46,0.0,0.99063,1e-05,1.648]
[1777053380904,60.88,77733.49,0.0,0.99065,1e-05,1.64512]
[1777053385940,60.88,77733.82,0.0,0.99065,1e-05,1.64481]
[1777053388961,60.88,77752.62,0.0,0.99077,1e-05,1.62704]
[1777053389967,60.88,77770.84,0.0,0.99088,1e-05,1.60996]
[1777053390975,60.88,77775.84,0.0,0.99091,1e-05,1.6053]
[1777053396015,60.88,77776.25,0.0,0.99092,1e-05,1.60353]
[1777053401046,60.88,77780.86,0.0,0.99095,1e-05,1.59925]
[1777053404066,60.88,77788.06,0.0,0.99099,1e-05,1.59258]
[1777053409102,60.88,77790.41,0.0,0.99101,1e-05,1.59041]
[1777053414136,60.88,77790.16,0.0,0.991,1e-05,1.59064]
[1777053419171,60.88,77792.12,0.0,0.99102,1e-05,1.58883]
[1777053424213,60.88,77798.52,0.0,0.99106,1e-05,1.58293]
[1777053426225,60.88,77802.8,0.0,0.99108,1e-05,1.579]
[1777053430261,60.88,77788.15,0.0,0.99099,1e-05,1.5925]
[1777053431270,60.88,77771.95,0.0,0.99089,1e-05,1.60753]
[1777053436295,60.88,77770.9,0.0,0.99089,1e-05,1.60851]
[1777053441343,60.88,77768.66,0.0,0.99087,1e-05,1.6106]
[1777053444363,60.88,77775.03,0.0,0.99091,1e-05,1.60467]
[1777053445372,60.88,77725.07,0.0,0.9906,1e-05,1.65172]
[1777053446210,60.88,77719.15,0.0,0.99056,1e-05,1.65757]
[1777053449416,60.89,77710.87,0.0,0.9905,1e-05,1.66609]
[1777053450416,60.89,77697.78,0.0,0.99042,1e-05,1.67886]
[1777053456280,60.89,77698.11,0.0,0.99042,1e-05,1.67777]
[1777053461493,60.89,77700.56,0.0,0.99044,1e-05,1.67541]
[1777053466352,60.89,77708.97,0.0,0.99049,1e-05,1.66731]
[1777053471563,60.89,77706.63,0.0,0.99048,1e-05,1.66956]
[1777053476601,60.89,77705.39,0.0,0.99047,1e-05,1.67075]
[1777053481632,60.89,77699.33,0.0,0.99043,1e-05,1.67659]
[1777053486668,60.89,77699.99,0.0,0.99044,1e-05,1.67596]
[1777053489689,60.89,77705.17,0.0,0.99047,1e-05,1.67096]
[1777053494724,60.89,77708.84,0.0,0.99049,1e-05,1.66744]
[1777053499762,60.89,77691.35,0.0,0.99038,1e-05,1.68431]
[1777053500769,60.89,77665.89,0.0,0.99022,1e-05,1.70912]
[1777053501774,60.89,77665.68,0.0,0.99021,1e-05,1.70933]
[1777053506810,60.89,77661.16,0.0,0.99018,1e-05,1.71377]
[1777053509831,60.89,77654.56,0.0,0.99014,1e-05,1.72026]
[1777053511844,60.89,77652.31,0.0,0.99013,1e-05,1.72102]
[1777053516879,60.89,77651.11,0.0,0.99013,1e-05,1.7222]
[1777053521914,60.89,77659.07,0.0,0.99018,1e-05,1.71436]
[1777053525944,60.89,77647.48,0.0,0.9901,1e-05,1.72579]
[1777053526949,60.89,77646.99,0.0,0.9901,1e-05,1.72627]
[1777053531986,60.89,77651.1,0.0,0.99013,1e-05,1.72221]
[1777053539034,60.9,77648.92,0.0,0.99011,1e-05,1.72509]
[1777053544069,60.9,77647.36,0.0,0.99009,1e-05,1.72714]
[1777053547090,60.9,77641.78,0.0,0.99005,1e-05,1.73295]
[1777053552126,60.9,77642.86,0.0,0.99006,1e-05,1.73233]
[1777053555147,60.91,77651.11,0.0,0.99011,1e-05,1.72445]
[1777053556154,60.91,77655.22,0.0,0.99014,1e-05,1.7205]
[1777053561189,60.91,77654.28,0.0,0.99013,1e-05,1.72199]
[1777053566224,60.91,77651.17,0.0,0.9901,1e-05,1.72562]
[1777053571260,60.92,77655.46,0.0,0.99014,1e-05,1.72047]
[1777053576294,60.92,77659.96,0.0,0.99016,1e-05,1.71663]
[1777053580330,60.93,77666.42,0.0,0.9902,1e-05,1.71076]
[1777053582341,60.93,77671.68,0.0,0.99023,1e-05,1.70586]
[1777053584353,60.93,77666.0,0.0,0.9902,1e-05,1.71169]
[1777053589387,60.93,77665.58,0.0,0.99019,1e-05,1.71271]
[1777053595429,60.94,77666.82,0.0,0.99019,1e-05,1.71233]
[1777053599459,60.94,77671.99,0.0,0.99022,1e-05,1.70774]
[1777053603485,60.94,77666.28,0.0,0.99018,1e-05,1.71373]
[1777053604492,60.95,77666.12,0.0,0.99018,1e-05,1.714]
[1777053606507,60.95,77661.37,0.0,0.99015,1e-05,1.71901]
[1777053609535,60.95,77653.83,0.0,0.9901,1e-05,1.72664]
[1777053614563,60.95,77641.91,0.0,0.99001,1e-05,1.73898]
[1777053619613,60.95,77640.05,0.0,0.99,1e-05,1.7411]
[1777053624637,60.96,77633.35,0.0,0.98995,1e-05,1.74809]
[1777053628664,60.96,77627.63,0.0,0.98991,1e-05,1.75402]
[1777053631686,60.96,77633.76,0.0,0.98996,1e-05,1.74659]
[1777053632693,60.96,77639.92,0.0,0.99,1e-05,1.74046]
[1777053633700,60.96,77640.73,0.0,0.99001,1e-05,1.73972]
[1777053638736,60.96,77641.96,0.0,0.99001,1e-05,1.73882]
[1777053643773,60.96,77640.43,0.0,0.99,1e-05,1.74066]
[1777053647673,60.97,77628.93,0.0,0.98992,1e-05,1.75236]
[1777053651833,60.97,77631.63,0.0,0.98994,1e-05,1.74987]
[1777053653843,60.97,77624.92,0.0,0.98989,1e-05,1.75669]
[1777053657872,60.97,77630.05,0.0,0.98993,1e-05,1.75172]
[1777053659885,60.97,77633.17,0.0,0.98995,1e-05,1.74871]
[1777053663914,60.97,77641.2,0.0,0.99,1e-05,1.74093]
[1777053665928,60.97,77645.24,0.0,0.99002,1e-05,1.73705]
[1777053670961,60.97,77645.16,0.0,0.99002,1e-05,1.7375]
[1777053675997,60.98,77644.38,0.0,0.99001,1e-05,1.73864]
[1777053680028,60.98,77638.73,0.0,0.98997,1e-05,1.74453]
[1777053685061,60.98,77642.75,0.0,0.99,1e-05,1.74084]
[1777053690104,60.98,77644.88,0.0,0.99001,1e-05,1.73905]
[1777053694124,60.98,77653.72,0.0,0.99008,1e-05,1.72918]
[1777053695132,60.99,77656.92,0.0,0.9901,1e-05,1.7261]
[1777053696140,60.99,77648.23,0.0,0.99004,1e-05,1.73479]
[1777053697146,60.99,77646.93,0.0,0.99003,1e-05,1.73615]
[1777053702181,60.99,77649.34,0.0,0.99004,1e-05,1.73412]
[1777053707215,60.99,77649.95,0.0,0.99004,1e-05,1.73388]
[1777053712250,60.99,77645.21,0.0,0.99001,1e-05,1.73893]
[1777053714265,60.99,77645.1,0.0,0.99001,1e-05,1.73916]
[1777053719301,61.0,77647.24,0.0,0.99002,1e-05,1.73733]
[1777053721316,61.0,77652.5,0.0,0.99006,1e-05,1.73223]
[1777053726349,61.0,77650.97,0.0,0.99004,1e-05,1.73409]
[1777053727356,61.0,77656.86,0.0,0.99008,1e-05,1.72832]
[1777053728363,61.0,77658.28,0.0,0.99009,1e-05,1.72699]
[1777053730376,61.0,77663.39,0.0,0.99012,1e-05,1.72211]
[1777053732391,61.0,77666.72,0.0,0.99014,1e-05,1.719]
[1777053736419,61.0,77677.65,0.0,0.99021,1e-05,1.70855]
[1777053737426,61.0,77676.48,0.0,0.99021,1e-05,1.70969]
[1777053742462,61.0,77679.73,0.0,0.99023,1e-05,1.70651]
[1777053744490,61.0,77690.43,0.0,0.9903,1e-05,1.69607]
[1777053745486,61.0,77699.67,0.0,0.99036,1e-05,1.68711]
[1777053746501,61.0,77705.57,0.0,0.9904,1e-05,1.6814]
[1777053747499,61.0,77705.92,0.0,0.9904,1e-05,1.68106]
[1777053748516,61.0,77711.57,0.0,0.99043,1e-05,1.67561]
[1777053749522,61.0,77713.33,0.0,0.99045,1e-05,1.67392]
[1777053754558,61.0,77709.61,0.0,0.99043,1e-05,1.67606]
[1777053759592,61.0,77707.26,0.0,0.99042,1e-05,1.67833]
[1777053760599,61.0,77700.7,0.0,0.99037,1e-05,1.68467]
[1777053761606,61.0,77694.21,0.0,0.99033,1e-05,1.69096]
[1777053762612,61.0,77691.62,0.0,0.99031,1e-05,1.69347]
[1777053767648,61.0,77693.56,0.0,0.99033,1e-05,1.69159]
[1777053772682,61.0,77692.64,0.0,0.99032,1e-05,1.69248]
[1777053775703,61.0,77698.13,0.0,0.99036,1e-05,1.68715]
[1777053780740,61.0,77696.82,0.0,0.99035,1e-05,1.68842]
[1777053785778,61.0,77697.12,0.0,0.99035,1e-05,1.68813]
[1777053788796,61.0,77690.36,0.0,0.99031,1e-05,1.6947]
[1777053789803,61.0,77684.03,0.0,0.99026,1e-05,1.70086]
[1777053790811,61.0,77682.76,0.0,0.99026,1e-05,1.7021]
[1777053793831,61.0,77675.55,0.0,0.99021,1e-05,1.70915]
[1777053798875,61.0,77672.93,0.0,0.99019,1e-05,1.71171]
[1777053803902,61.0,77669.58,0.0,0.99017,1e-05,1.715]
[1777053808804,61.0,77662.49,0.0,0.99012,1e-05,1.72197]
[1777053810953,61.0,77654.08,0.0,0.99007,1e-05,1.73028]
[1777053815988,61.0,77657.47,0.0,0.9901,1e-05,1.72546]
[1777053821031,61.0,77651.89,0.0,0.99006,1e-05,1.73098]
[1777053826068,61.0,77655.72,0.0,0.99009,1e-05,1.72719]
[1777053831103,61.0,77652.56,0.0,0.99007,1e-05,1.73031]
[1777053836140,61.0,77656.17,0.0,0.99009,1e-05,1.72675]
[1777053841174,61.0,77651.13,0.0,0.99006,1e-05,1.73173]
[1777053843188,61.0,77645.91,0.0,0.99002,1e-05,1.7369]
[1777053845202,61.0,77643.25,0.0,0.99,1e-05,1.73955]
[1777053850237,61.0,77644.44,0.0,0.99001,1e-05,1.73836]
[1777053855273,61.0,77646.09,0.0,0.99002,1e-05,1.73672]
[1777053856280,61.0,77639.69,0.0,0.98998,1e-05,1.74309]
[1777053857285,61.0,77638.69,0.0,0.98997,1e-05,1.74408]
[1777053862323,61.0,77638.95,0.0,0.98997,1e-05,1.74382]
[1777053867355,61.0,77641.11,0.0,0.98999,1e-05,1.74167]
[1777053872391,61.0,77643.45,0.0,0.99001,1e-05,1.73787]
[1777053877426,61.0,77645.94,0.0,0.99003,1e-05,1.7354]
[1777053882461,61.0,77646.15,0.0,0.99003,1e-05,1.73519]
[1777053887495,61.0,77646.79,0.0,0.99003,1e-05,1.73456]
[1777053892531,61.0,77648.42,0.0,0.99005,1e-05,1.73294]
[1777053894545,61.0,77654.62,0.0,0.99009,1e-05,1.72681]
[1777053900589,61.0,77654.72,0.0,0.99009,1e-05,1.72671]
[1777053902602,61.0,77643.09,0.0,0.99001,1e-05,1.73823]
[1777053903608,61.0,77637.39,0.0,0.98997,1e-05,1.7439]
[1777053904616,61.0,77635.73,0.0,0.98996,1e-05,1.74555]
[1777053909650,61.0,77636.03,0.0,0.98996,1e-05,1.74526]
[1777053912673,61.0,77643.38,0.0,0.99001,1e-05,1.73794]
[1777053916698,61.0,77648.45,0.0,0.99005,1e-05,1.73291]
[1777053921736,61.0,77647.51,0.0,0.99004,1e-05,1.73385]
[1777053926768,61.0,77648.62,0.0,0.99005,1e-05,1.73275]
[1777053931804,61.0,77644.59,0.0,0.99003,1e-05,1.73527]
[1777053934825,61.0,77651.31,0.0,0.99007,1e-05,1.72861]
[1777053937846,61.0,77644.67,0.0,0.99003,1e-05,1.73519]
[1777053938853,61.0,77643.47,0.0,0.99002,1e-05,1.73638]
[1777053943887,61.0,77641.09,0.0,0.99,1e-05,1.73875]
[1777053945901,61.0,77635.83,0.0,0.98997,1e-05,1.74398]
[1777053946909,61.0,77629.61,0.0,0.98993,1e-05,1.75018]
[1777053951944,61.0,77626.83,0.0,0.98991,1e-05,1.75296]
[1777053953960,61.0,77617.68,0.0,0.98985,1e-05,1.76214]
[1777053954965,61.0,77610.3,0.0,0.9898,1e-05,1.76956]
[1777053960001,61.0,77611.73,0.0,0.98981,1e-05,1.76812]
[1777053963027,61.0,77615.07,0.0,0.98983,1e-05,1.76476]
[1777053968060,61.0,77612.45,0.0,0.98981,1e-05,1.7674]
[1777053973097,61.0,77614.04,0.0,0.98982,1e-05,1.7658]
[1777053978131,61.0,77618.21,0.0,0.98985,1e-05,1.7616]
[1777053983179,61.0,77618.11,0.0,0.98985,1e-05,1.7617]
[1777053988204,61.0,77615.68,0.0,0.98983,1e-05,1.76415]
[1777053993250,61.0,77630.12,0.0,0.98994,1e-05,1.74819]
[1777053994253,61.0,77635.17,0.0,0.98997,1e-05,1.74316]
[1777053997274,61.0,77640.53,0.0,0.99001,1e-05,1.73783]
[1777054000295,61.0,77643.19,0.0,0.99003,1e-05,1.73519]
[1777054005336,61.0,77641.48,0.0,0.99002,1e-05,1.73689]
[1777054009364,61.0,77638.92,0.0,0.99,1e-05,1.73943]
[1777054014414,61.0,77635.31,0.0,0.98997,1e-05,1.74302]
[1777054019431,61.0,77638.15,0.0,0.98999,1e-05,1.74019]
[1777054024466,61.0,77641.17,0.0,0.99001,1e-05,1.73719]
[1777054026481,61.0,77633.97,0.0,0.98997,1e-05,1.74435]
[1777054027490,61.0,77629.82,0.0,0.98994,1e-05,1.74849]
[1777054029501,61.0,77628.49,0.0,0.98993,1e-05,1.74982]
[1777054034536,61.0,77631.49,0.0,0.98995,1e-05,1.74683]
[1777054039570,61.0,77632.88,0.0,0.98996,1e-05,1.74544]
[1777054044607,61.0,77633.67,0.0,0.98996,1e-05,1.74465]
[1777054049640,61.0,77638.75,0.0,0.99,1e-05,1.7396]
[1777054054677,61.0,77638.8,0.0,0.99001,1e-05,1.73807]
[1777054057696,61.0,77644.24,0.0,0.99004,1e-05,1.73268]
[1777054058704,61.0,77646.53,0.0,0.99006,1e-05,1.73041]
[1777054063739,61.0,77647.56,0.0,0.99006,1e-05,1.72939]
[1777054068776,61.0,77645.19,0.0,0.99005,1e-05,1.73173]
[1777054073814,61.0,77645.25,0.0,0.99005,1e-05,1.73168]
[1777054078846,61.0,77644.88,0.0,0.99005,1e-05,1.73204]
[1777054083881,61.0,77644.52,0.0,0.99004,1e-05,1.7324]
[1777054088916,61.0,77645.39,0.0,0.99005,1e-05,1.73154]
[1777054093951,61.0,77646.67,0.0,0.99006,1e-05,1.73027]
[1777054096974,61.0,77618.82,0.0,0.98987,1e-05,1.75802]
[1777054101001,61.0,77612.27,0.0,0.98983,1e-05,1.7646]
[1777054104022,61.0,77620.6,0.0,0.98988,1e-05,1.75623]
[1777054106036,61.0,77628.36,0.0,0.98994,1e-05,1.74847]
[1777054111072,61.0,77625.02,0.0,0.98992,1e-05,1.75033]
[1777054113085,61.0,77618.83,0.0,0.98988,1e-05,1.75652]
[1777054114092,61.0,77615.94,0.0,0.98986,1e-05,1.75942]
[1777054118120,61.0,77615.07,0.0,0.98985,1e-05,1.7603]
[1777054123156,61.0,77615.69,0.0,0.98986,1e-05,1.75967]
[1777054128190,61.0,77618.26,0.0,0.98988,1e-05,1.7571]
[1777054133225,61.0,77619.3,0.0,0.98988,1e-05,1.75605]
[1777054138259,61.0,77622.15,0.0,0.9899,1e-05,1.7532]
[1777054143299,61.0,77620.8,0.0,0.98989,1e-05,1.75455]
[1777054149339,61.0,77616.31,0.0,0.98986,1e-05,1.75905]
[1777054154374,61.0,77607.68,0.0,0.9898,1e-05,1.76773]
[1777054157395,61.0,77602.68,0.0,0.98977,1e-05,1.77278]
[1777054159409,61.0,77596.65,0.0,0.98973,1e-05,1.77888]
[1777054164445,61.0,77604.5,0.0,0.98978,1e-05,1.77094]
[1777054165452,61.0,77604.24,0.0,0.98978,1e-05,1.7712]
[1777054170486,61.0,77605.43,0.0,0.98979,1e-05,1.77]
[1777054177535,61.0,77603.71,0.0,0.98979,1e-05,1.77024]
[1777054179552,61.0,77598.47,0.0,0.98975,1e-05,1.77554]
[1777054184585,61.0,77595.3,0.0,0.98973,1e-05,1.77875]
[1777054189621,61.0,77603.46,0.0,0.98978,1e-05,1.7705]
[1777054190629,61.0,77604.56,0.0,0.98979,1e-05,1.76939]
[1777054193649,61.0,77613.77,0.0,0.98985,1e-05,1.76012]
[1777054195667,61.0,77615.95,0.0,0.98987,1e-05,1.75793]
[1777054200697,61.0,77611.91,0.0,0.98984,1e-05,1.76198]
[1777054203722,61.0,77622.65,0.0,0.98991,1e-05,1.75122]
[1777054208757,61.0,77624.39,0.0,0.98993,1e-05,1.74948]
[1777054211783,61.0,77635.82,0.0,0.99,1e-05,1.73809]
[1777054216813,61.0,77640.4,0.0,0.99003,1e-05,1.73354]
[1777054219834,61.0,77649.92,0.0,0.9901,1e-05,1.72412]
[1777054223862,61.0,77658.73,0.0,0.99015,1e-05,1.71544]
[1777054228898,61.0,77665.24,0.0,0.9902,1e-05,1.70905]
[1777054233933,61.0,77663.75,0.0,0.9902,1e-05,1.70906]
[1777054239979,61.0,77662.67,0.0,0.99019,1e-05,1.71011]
[1777054244003,61.0,77658.88,0.0,0.99016,1e-05,1.71383]
[1777054250051,61.0,77659.11,0.0,0.99017,1e-05,1.71361]
[1777054256087,61.0,77657.41,0.0,0.99015,1e-05,1.71528]
[1777054261124,61.0,77658.27,0.0,0.99016,1e-05,1.71443]
[1777054262135,61.0,77649.71,0.0,0.9901,1e-05,1.72286]
[1777054266157,61.0,77644.44,0.0,0.99007,1e-05,1.72807]
[1777054271192,61.0,77644.85,0.0,0.99007,1e-05,1.72766]
[1777054276228,61.0,77647.0,0.0,0.99008,1e-05,1.72554]
[1777054281262,61.0,77648.16,0.0,0.99009,1e-05,1.72439]
[1777054285289,61.0,77641.0,0.0,0.99004,1e-05,1.73148]
[1777054288311,61.0,77639.3,0.0,0.99003,1e-05,1.73316]
[1777054291332,61.0,77649.51,0.0,0.99011,1e-05,1.72159]
[1777054296369,61.0,77650.84,0.0,0.99012,1e-05,1.72028]
[1777054301403,61.0,77652.48,0.0,0.99013,1e-05,1.71867]
[1777054306437,61.0,77651.9,0.0,0.99013,1e-05,1.71924]
[1777054308453,61.0,77645.5,0.0,0.99008,1e-05,1.72555]
[1777054313492,61.0,77646.02,0.0,0.99009,1e-05,1.72504]
[1777054319534,61.0,77646.24,0.0,0.99009,1e-05,1.72482]
[1777054324569,61.0,77648.03,0.0,0.9901,1e-05,1.72305]
[1777054329604,61.0,77651.82,0.0,0.99013,1e-05,1.71932]
[1777054334639,61.0,77655.47,0.0,0.99015,1e-05,1.71573]
[1777054339679,61.0,77657.31,0.0,0.99016,1e-05,1.71392]
[1777054344708,61.0,77657.9,0.0,0.99017,1e-05,1.71334]
[1777054349743,61.0,77655.82,0.0,0.99015,1e-05,1.71538]
[1777054355788,61.0,77659.98,0.0,0.99019,1e-05,1.70984]
[1777054359822,61.0,77653.27,0.0,0.99014,1e-05,1.71643]
[1777054360826,61.0,77648.04,0.0,0.99011,1e-05,1.72158]
[1777054361836,61.0,77639.29,0.0,0.99005,1e-05,1.73023]
[1777054362839,61.0,77636.21,0.0,0.99003,1e-05,1.73328]
[1777054367876,61.0,77636.01,0.0,0.99003,1e-05,1.73348]
[1777054372910,61.0,77637.76,0.0,0.99004,1e-05,1.73174]
[1777054375931,61.0,77643.17,0.0,0.99008,1e-05,1.72639]
[1777054380970,61.0,77646.16,0.0,0.9901,1e-05,1.72343]
[1777054386007,61.0,77645.97,0.0,0.99009,1e-05,1.72362]
[1777054391040,61.0,77647.74,0.0,0.99011,1e-05,1.72188]
[1777054396076,61.0,77648.4,0.0,0.99011,1e-05,1.72122]
[1777054401110,61.0,77645.84,0.0,0.99009,1e-05,1.72375]
[1777054406146,61.0,77643.19,0.0,0.99008,1e-05,1.72637]
[1777054410177,61.0,77635.61,0.0,0.99003,1e-05,1.73388]
[1777054415209,61.0,77631.22,0.0,0.99,1e-05,1.73676]
[1777054420244,61.0,77621.82,0.0,0.98994,1e-05,1.74612]
[1777054425282,61.0,77623.12,0.0,0.98995,1e-05,1.74483]
[1777054430318,61.0,77617.71,0.0,0.98991,1e-05,1.75023]
[1777054433340,61.0,77608.86,0.0,0.98985,1e-05,1.7591]
[1777054435352,61.0,77604.8,0.0,0.98983,1e-05,1.76318]
[1777054436360,61.0,77591.36,0.0,0.98973,1e-05,1.77675]
[1777054439380,61.0,77583.75,0.0,0.98968,1e-05,1.78447]
[1777054442403,61.0,77573.28,0.0,0.98961,1e-05,1.79513]
[1777054443410,61.0,77566.37,0.0,0.98956,1e-05,1.8022]
[1777054447438,61.0,77561.27,0.0,0.98953,1e-05,1.80743]
[1777054449452,61.0,77566.78,0.0,0.98956,1e-05,1.80178]
[1777054452473,61.0,77572.36,0.0,0.9896,1e-05,1.79607]
[1777054457508,61.0,77572.14,0.0,0.9896,1e-05,1.7963]
[1777054462543,61.0,77573.9,0.0,0.98961,1e-05,1.7945]
[1777054465563,61.0,77567.52,0.0,0.98957,1e-05,1.80102]
[1777054469591,61.0,77574.23,0.0,0.98962,1e-05,1.79416]
[1777054474637,61.0,77572.48,0.0,0.98961,1e-05,1.79444]
[1777054475633,61.0,77565.77,0.0,0.98957,1e-05,1.8013]
[1777054480669,61.0,77561.01,0.0,0.98953,1e-05,1.80619]
[1777054485704,61.0,77564.72,0.0,0.98956,1e-05,1.80238]
[1777054488742,61.0,77560.72,0.0,0.98953,1e-05,1.80648]
[1777054489752,61.0,77548.54,0.0,0.98944,1e-05,1.81902]
[1777054490756,61.0,77539.75,0.0,0.98938,1e-05,1.82812]
[1777054492771,61.0,77534.75,0.0,0.98935,1e-05,1.83331]
[1777054497801,61.0,77533.16,0.0,0.98934,1e-05,1.83496]
[1777054499819,61.0,77535.56,0.0,0.98935,1e-05,1.83247]
[1777054502837,61.0,77529.11,0.0,0.98931,1e-05,1.83918]
[1777054504851,61.0,77518.05,0.0,0.98923,1e-05,1.85074]
[1777054505857,61.0,77515.45,0.0,0.98921,1e-05,1.85346]
[1777054510892,61.0,77514.48,0.0,0.9892,1e-05,1.85448]
[1777054515927,61.0,77505.56,0.0,0.98914,1e-05,1.86386]
[1777054517946,61.0,77500.91,0.0,0.9891,1e-05,1.86876]
[1777054522976,61.0,77488.01,0.0,0.98901,1e-05,1.88242]
[1777054523987,61.0,77487.1,0.0,0.989,1e-05,1.88339]
[1777054528012,61.0,77494.45,0.0,0.98906,1e-05,1.87559]
[1777054533049,61.0,77498.9,0.0,0.9891,1e-05,1.86933]
[1777054534055,61.0,77504.41,0.0,0.98914,1e-05,1.86352]
[1777054535063,61.0,77505.85,0.0,0.98915,1e-05,1.862]
[1777054538085,61.0,77499.96,0.0,0.98911,1e-05,1.86821]
[1777054539093,61.0,77498.46,0.0,0.9891,1e-05,1.8698]
[1777054542113,61.0,77493.28,0.0,0.98906,1e-05,1.87528]
[1777054547148,61.0,77490.07,0.0,0.98903,1e-05,1.87868]
[1777054551178,61.0,77495.4,0.0,0.98907,1e-05,1.87303]
[1777054556215,61.0,77496.61,0.0,0.98908,1e-05,1.87175]
[1777054561246,61.0,77497.17,0.0,0.98909,1e-05,1.87116]
[1777054566281,61.0,77495.88,0.0,0.98908,1e-05,1.87253]
[1777054568294,61.0,77491.03,0.0,0.98904,1e-05,1.87766]
[1777054573330,61.0,77492.85,0.0,0.98906,1e-05,1.87573]
[1777054574337,61.0,77486.6,0.0,0.98901,1e-05,1.88236]
[1777054577358,61.0,77481.21,0.0,0.98897,1e-05,1.8881]
[1777054582393,61.0,77482.92,0.0,0.98898,1e-05,1.88628]
[1777054587429,61.0,77484.35,0.0,0.98899,1e-05,1.88475]
[1777054590450,61.0,77479.83,0.0,0.98896,1e-05,1.88957]
[1777054593470,61.0,77473.39,0.0,0.98892,1e-05,1.89487]
[1777054596505,61.0,77449.75,0.0,0.98875,1e-05,1.92025]
[1777054598513,61.0,77438.62,0.0,0.98866,1e-05,1.93224]
[1777054599527,61.0,77427.15,0.0,0.98858,1e-05,1.94466]
[1777054601535,61.0,77421.83,0.0,0.98854,1e-05,1.95033]
[1777054606572,61.0,77420.09,0.0,0.98853,1e-05,1.95188]
[1777054611608,61.0,77417.82,0.0,0.98851,1e-05,1.95399]
[1777054615635,61.0,77422.94,0.0,0.98855,1e-05,1.94812]
[1777054620672,60.99,77420.52,0.0,0.98854,1e-05,1.95045]
[1777054622685,60.99,77413.56,0.0,0.98849,1e-05,1.95793]
[1777054624699,60.99,77407.44,0.0,0.98844,1e-05,1.96448]
[1777054627721,60.99,77412.97,0.0,0.98848,1e-05,1.95815]
[1777054632755,60.99,77412.7,0.0,0.98849,1e-05,1.95802]
[1777054637790,60.99,77413.44,0.0,0.98849,1e-05,1.95678]
[1777054642825,60.98,77413.43,0.0,0.9885,1e-05,1.95634]
[1777054645861,60.98,77379.12,0.0,0.98824,1e-05,1.99392]
[1777054647861,60.97,77386.1,0.0,0.9883,1e-05,1.9844]
[1777054649875,60.97,77369.97,0.0,0.98818,1e-05,2.00237]
[1777054654910,60.97,77370.03,0.0,0.98819,1e-05,2.00068]
[1777054659945,60.97,77369.4,0.0,0.98818,1e-05,2.00139]
[1777054664980,60.97,77368.87,0.0,0.98818,1e-05,2.00198]
[1777054670015,60.97,77367.2,0.0,0.98816,1e-05,2.00385]
[1777054675053,60.97,77367.85,0.0,0.98817,1e-05,2.00312]
[1777054680093,60.97,77366.52,0.0,0.98816,1e-05,2.00461]
[1777054685131,60.97,77364.43,0.0,0.98814,1e-05,2.00695]
[1777054686133,60.97,77374.27,0.0,0.98822,1e-05,1.99595]
[1777054687136,60.97,77380.08,0.0,0.98826,1e-05,1.98948]
[1777054688141,60.97,77387.01,0.0,0.98832,1e-05,1.98178]
[1777054689149,60.97,77387.09,0.0,0.98832,1e-05,1.98169]
[1777054694187,60.97,77388.64,0.0,0.98833,1e-05,1.97997]
[1777054696200,60.97,77397.65,0.0,0.9884,1e-05,1.97]
[1777054699226,60.97,77401.99,0.0,0.98843,1e-05,1.96522]
[1777054701236,60.97,77407.83,0.0,0.98848,1e-05,1.95879]
[1777054703250,60.97,77400.83,0.0,0.98842,1e-05,1.9665]
[1777054708286,60.97,77399.18,0.0,0.98841,1e-05,1.96832]
[1777054711305,60.97,77405.42,0.0,0.98847,1e-05,1.95984]
[1777054716344,60.97,77404.72,0.0,0.98846,1e-05,1.96061]
[1777054721381,60.97,77404.84,0.0,0.98847,1e-05,1.96005]
[1777054726415,60.97,77397.45,0.0,0.98841,1e-05,1.96811]
[1777054727422,60.97,77396.59,0.0,0.9884,1e-05,1.96906]
[1777054732458,60.97,77391.03,0.0,0.98836,1e-05,1.97511]
[1777054736491,60.96,77385.81,0.0,0.98833,1e-05,1.98038]
[1777054740520,60.96,77390.89,0.0,0.98837,1e-05,1.97465]
[1777054741523,60.96,77402.06,0.0,0.98845,1e-05,1.96224]
[1777054742530,60.96,77408.73,0.0,0.9885,1e-05,1.95485]
[1777054745551,60.96,77413.96,0.0,0.98854,1e-05,1.94911]
[1777054748572,60.96,77409.98,0.0,0.98851,1e-05,1.95347]
[1777054751593,60.96,77415.23,0.0,0.98855,1e-05,1.9476]
[1777054756639,60.96,77407.95,0.0,0.9885,1e-05,1.95525]
[1777054761663,60.96,77407.53,0.0,0.9885,1e-05,1.95536]
[1777054767705,60.96,77404.42,0.0,0.98848,1e-05,1.95877]
[1777054771734,60.96,77409.56,0.0,0.98852,1e-05,1.95153]
[1777054772740,60.96,77415.31,0.0,0.98857,1e-05,1.94524]
[1777054774754,60.96,77426.62,0.0,0.98865,1e-05,1.93289]
[1777054775762,60.96,77432.42,0.0,0.9887,1e-05,1.92658]
[1777054776768,60.96,77441.16,0.0,0.98876,1e-05,1.91712]
[1777054781802,60.96,77439.49,0.0,0.98875,1e-05,1.91892]
[1777054786838,60.96,77438.7,0.0,0.98874,1e-05,1.91976]
[1777054789862,60.96,77431.68,0.0,0.98869,1e-05,1.92733]
[1777054790866,60.96,77426.15,0.0,0.98865,1e-05,1.93331]
[1777054792881,60.96,77418.74,0.0,0.98859,1e-05,1.94135]
[1777054793887,60.96,77411.38,0.0,0.98854,1e-05,1.9494]
[1777054798921,60.96,77409.01,0.0,0.98852,1e-05,1.95199]
[1777054802951,60.96,77404.39,0.0,0.98849,1e-05,1.95706]
[1777054805842,60.96,77412.19,0.0,0.98854,1e-05,1.94851]
[1777054811009,60.96,77412.41,0.0,0.98855,1e-05,1.94827]
[1777054816047,60.96,77416.7,0.0,0.98858,1e-05,1.94358]
[1777054821083,60.96,77421.07,0.0,0.98861,1e-05,1.93881]
[1777054823095,60.96,77415.52,0.0,0.98857,1e-05,1.94487]
[1777054828130,60.96,77415.25,0.0,0.98857,1e-05,1.94516]
[1777054831159,60.96,77409.86,0.0,0.98854,1e-05,1.94947]
[1777054836186,60.96,77413.34,0.0,0.98856,1e-05,1.94566]
[1777054841222,60.96,77417.4,0.0,0.98859,1e-05,1.94122]
[1777054846261,60.96,77418.95,0.0,0.9886,1e-05,1.93953]
[1777054847264,60.96,77425.82,0.0,0.98866,1e-05,1.93205]
[1777054848284,60.96,77428.72,0.0,0.98868,1e-05,1.9289]
[1777054852301,60.96,77421.11,0.0,0.98862,1e-05,1.93715]
[1777054853321,60.95,77418.31,0.0,0.9886,1e-05,1.94015]
[1777054858341,60.95,77419.38,0.0,0.98861,1e-05,1.93874]
[1777054863376,60.95,77418.7,0.0,0.98861,1e-05,1.93932]
[1777054867405,60.95,77428.28,0.0,0.98868,1e-05,1.92885]
[1777054869419,60.95,77430.16,0.0,0.98869,1e-05,1.92678]
[1777054874454,60.95,77443.84,0.0,0.9888,1e-05,1.91184]
[1777054875464,60.95,77441.3,0.0,0.98878,1e-05,1.91458]
[1777054880496,60.95,77452.73,0.0,0.98886,1e-05,1.90223]
[1777054881510,60.95,77453.58,0.0,0.98887,1e-05,1.90132]
[1777054886538,60.95,77452.17,0.0,0.98886,1e-05,1.90283]
[1777054891574,60.95,77456.23,0.0,0.9889,1e-05,1.89691]
[1777054896608,60.95,77458.84,0.0,0.98892,1e-05,1.89412]
[1777054901645,60.95,77461.56,0.0,0.98894,1e-05,1.89121]
[1777054906679,60.95,77465.86,0.0,0.98897,1e-05,1.88662]
[1777054911713,60.95,77465.83,0.0,0.98897,1e-05,1.88665]
[1777054916754,60.95,77468.96,0.0,0.98899,1e-05,1.88332]
[1777054921789,60.95,77470.69,0.0,0.989,1e-05,1.88148]
[1777054926830,60.95,77475.8,0.0,0.98904,1e-05,1.87605]
[1777054927833,60.95,77482.46,0.0,0.98909,1e-05,1.86899]
[1777054932868,60.95,77477.12,0.0,0.98905,1e-05,1.87465]
[1777054937903,60.95,77475.43,0.0,0.98904,1e-05,1.87644]
[1777054942936,60.95,77476.96,0.0,0.98905,1e-05,1.87482]
[1777054947974,60.95,77477.33,0.0,0.98905,1e-05,1.87442]
[1777054953006,60.95,77482.23,0.0,0.9891,1e-05,1.86768]
[1777054954014,60.95,77489.24,0.0,0.98915,1e-05,1.86028]
[1777054959049,60.95,77487.28,0.0,0.98913,1e-05,1.86235]
[1777054962072,60.95,77493.24,0.0,0.98918,1e-05,1.85607]
[1777054966097,60.95,77486.77,0.0,0.98913,1e-05,1.86289]
[1777054971133,60.95,77483.32,0.0,0.9891,1e-05,1.86653]
[1777054977037,60.95,77484.25,0.0,0.98911,1e-05,1.86555]
[1777054982211,60.95,77477.93,0.0,0.98906,1e-05,1.87223]
[1777054987247,60.95,77476.64,0.0,0.98905,1e-05,1.8736]
[1777054992282,60.95,77478.57,0.0,0.98907,1e-05,1.87156]
[1777054994297,60.95,77494.8,0.0,0.98919,1e-05,1.85443]
[1777054997177,60.95,77499.84,0.0,0.98922,1e-05,1.84914]
[1777055002352,60.95,77499.09,0.0,0.98922,1e-05,1.84992]
[1777055007388,60.95,77495.35,0.0,0.98919,1e-05,1.85385]
[1777055012422,60.95,77492.22,0.0,0.98918,1e-05,1.8556]
[1777055016450,60.95,77485.1,0.0,0.98913,1e-05,1.8631]
[1777055021485,60.95,77485.01,0.0,0.98912,1e-05,1.86319]
[1777055023499,60.95,77491.46,0.0,0.98917,1e-05,1.8564]
[1777055024506,60.95,77495.06,0.0,0.9892,1e-05,1.85261]
[1777055028538,60.95,77498.45,0.0,0.98922,1e-05,1.84905]
[1777055030549,60.95,77508.79,0.0,0.9893,1e-05,1.83823]
[1777055031557,60.95,77509.48,0.0,0.9893,1e-05,1.83751]
[1777055035584,60.95,77504.12,0.0,0.98926,1e-05,1.84311]
[1777055040622,60.95,77502.89,0.0,0.98925,1e-05,1.8444]
[1777055045657,60.95,77503.98,0.0,0.98926,1e-05,1.84326]
[1777055049683,60.95,77494.06,0.0,0.98919,1e-05,1.85366]
[1777055050690,60.95,77491.58,0.0,0.98917,1e-05,1.85627]
[1777055054718,60.95,77486.38,0.0,0.98913,1e-05,1.86175]
[1777055058745,60.95,77499.4,0.0,0.98923,1e-05,1.84806]
[1777055059753,60.95,77501.4,0.0,0.98924,1e-05,1.84596]
[1777055065814,60.95,77504.62,0.0,0.98927,1e-05,1.84259]
[1777055069827,60.95,77499.23,0.0,0.98923,1e-05,1.84823]
[1777055072848,60.95,77504.96,0.0,0.98928,1e-05,1.8407]
[1777055077881,60.95,77506.47,0.0,0.98929,1e-05,1.83912]
[1777055082917,60.95,77508.3,0.0,0.9893,1e-05,1.83721]
[1777055087951,60.95,77512.56,0.0,0.98933,1e-05,1.83277]
[1777055092986,60.95,77513.31,0.0,0.98934,1e-05,1.83199]
[1777055098024,60.95,77519.35,0.0,0.98938,1e-05,1.82571]
[1777055101053,60.95,77514.39,0.0,0.98934,1e-05,1.83086]
[1777055102059,60.95,77506.41,0.0,0.98929,1e-05,1.83918]
[1777055107123,60.95,77507.18,0.0,0.98929,1e-05,1.83838]
[1777055112155,60.95,77513.15,0.0,0.98934,1e-05,1.83215]
[1777055115176,60.95,77506.36,0.0,0.98929,1e-05,1.83923]
[1777055116185,60.95,77500.82,0.0,0.98925,1e-05,1.84503]
[1777055119208,60.95,77495.7,0.0,0.98921,1e-05,1.8504]
[1777055124240,60.95,77497.79,0.0,0.98923,1e-05,1.8482]
[1777055129276,60.95,77496.94,0.0,0.98922,1e-05,1.84909]
[1777055134312,60.95,77501.49,0.0,0.98926,1e-05,1.84279]
[1777055139351,60.95,77504.59,0.0,0.98928,1e-05,1.83955]
[1777055144383,60.95,77505.53,0.0,0.98929,1e-05,1.83856]
[1777055148234,60.95,77512.33,0.0,0.98934,1e-05,1.83147]
[1777055153445,60.95,77521.24,0.0,0.9894,1e-05,1.82222]
[1777055155459,60.95,77528.63,0.0,0.98945,1e-05,1.81457]
[1777055160494,60.95,77526.8,0.0,0.98944,1e-05,1.81646]
[1777055164524,60.95,77518.95,0.0,0.98938,1e-05,1.82459]
[1777055168552,60.95,77517.3,0.0,0.98937,1e-05,1.82631]
[1777055170565,60.95,77509.87,0.0,0.98932,1e-05,1.83404]
[1777055171572,60.95,77507.15,0.0,0.9893,1e-05,1.83687]
[1777055176607,60.95,77508.07,0.0,0.98931,1e-05,1.83591]
[1777055181641,60.95,77507.95,0.0,0.98931,1e-05,1.83604]
[1777055186677,60.95,77510.93,0.0,0.98933,1e-05,1.83293]
[1777055189697,60.95,77516.87,0.0,0.98937,1e-05,1.82675]
[1777055194733,60.95,77517.18,0.0,0.98938,1e-05,1.8249]
[1777055197757,60.95,77507.42,0.0,0.98931,1e-05,1.83506]
[1777055198760,60.95,77505.52,0.0,0.9893,1e-05,1.83704]
[1777055200775,60.95,77512.93,0.0,0.98935,1e-05,1.82932]
[1777055202790,60.95,77519.38,0.0,0.9894,1e-05,1.82262]
[1777055207829,60.95,77521.59,0.0,0.98941,1e-05,1.82033]
[1777055208831,60.95,77526.68,0.0,0.98945,1e-05,1.81506]
[1777055209839,60.95,77534.62,0.0,0.9895,1e-05,1.80687]
[1777055210855,60.95,77534.42,0.0,0.9895,1e-05,1.80708]
[1777055212860,60.95,77540.45,0.0,0.98954,1e-05,1.80088]
[1777055217894,60.95,77538.18,0.0,0.98953,1e-05,1.80321]
[1777055222929,60.95,77545.71,0.0,0.98958,1e-05,1.79549]
[1777055223936,60.95,77548.35,0.0,0.9896,1e-05,1.79278]
[1777055227963,60.95,77541.83,0.0,0.98955,1e-05,1.79946]
[1777055231991,60.95,77530.41,0.0,0.98947,1e-05,1.81121]
[1777055232999,60.95,77532.5,0.0,0.98949,1e-05,1.80906]
[1777055235014,60.95,77525.52,0.0,0.98944,1e-05,1.81626]
[1777055236023,60.95,77523.88,0.0,0.98943,1e-05,1.81796]
[1777055238035,60.95,77529.42,0.0,0.98947,1e-05,1.81223]
[1777055240052,60.95,77535.56,0.0,0.98951,1e-05,1.80591]
[1777055243068,60.95,77525.18,0.0,0.98944,1e-05,1.81661]
[1777055248105,60.95,77525.13,0.0,0.98944,1e-05,1.81667]
[1777055253140,60.95,77525.91,0.0,0.98945,1e-05,1.81434]
[1777055258175,60.95,77523.78,0.0,0.98944,1e-05,1.81654]
[1777055263210,60.95,77524.95,0.0,0.98944,1e-05,1.81533]
[1777055268245,60.95,77523.2,0.0,0.98943,1e-05,1.81714]
[1777055272272,60.95,77522.43,0.0,0.98943,1e-05,1.81793]
[1777055273280,60.95,77521.25,0.0,0.98942,1e-05,1.81915]
[1777055276300,60.95,77515.84,0.0,0.98938,1e-05,1.82476]
[1777055281336,60.95,77512.48,0.0,0.98936,1e-05,1.82825]
[1777055283352,60.95,77507.22,0.0,0.98932,1e-05,1.83373]
[1777055288385,60.95,77506.51,0.0,0.98931,1e-05,1.83447]
[1777055293421,60.95,77508.17,0.0,0.98933,1e-05,1.83274]
[1777055298457,60.95,77502.16,0.0,0.98928,1e-05,1.83901]
[1777055303491,60.95,77499.91,0.0,0.98927,1e-05,1.84136]
[1777055309357,60.95,77495.56,0.0,0.98924,1e-05,1.84592]
[1777055314568,60.95,77513.23,0.0,0.98937,1e-05,1.82594]
[1777055315576,60.95,77518.39,0.0,0.98941,1e-05,1.82059]
[1777055319427,60.95,77534.42,0.0,0.98952,1e-05,1.80404]
[1777055324643,60.95,77533.97,0.0,0.98952,1e-05,1.80451]
[1777055325650,60.95,77528.84,0.0,0.98948,1e-05,1.80979]
[1777055330685,60.95,77519.87,0.0,0.98942,1e-05,1.81906]
[1777055335720,60.95,77515.17,0.0,0.98938,1e-05,1.82393]
[1777055339748,60.95,77520.45,0.0,0.98942,1e-05,1.81846]
[1777055344786,60.95,77517.01,0.0,0.9894,1e-05,1.82202]
[1777055349818,60.95,77516.9,0.0,0.9894,1e-05,1.82213]
[1777055354852,60.95,77518.78,0.0,0.98941,1e-05,1.82019]
[1777055359888,60.95,77518.45,0.0,0.98941,1e-05,1.82053]
[1777055365930,60.95,77520.18,0.0,0.98942,1e-05,1.81874]
[1777055371971,60.95,77518.0,0.0,0.98941,1e-05,1.81947]
[1777055374993,60.95,77505.97,0.0,0.98933,1e-05,1.83196]
[1777055376000,60.95,77502.6,0.0,0.9893,1e-05,1.83548]
[1777055379020,60.95,77499.56,0.0,0.98928,1e-05,1.83865]
[1777055384056,60.95,77501.89,0.0,0.9893,1e-05,1.83622]
[1777055389090,60.95,77502.35,0.0,0.9893,1e-05,1.83574]
[1777055391105,60.95,77496.01,0.0,0.98926,1e-05,1.84236]
[1777055393118,60.95,77495.77,0.0,0.98925,1e-05,1.84261]
[1777055398155,60.95,77498.34,0.0,0.98927,1e-05,1.83993]
[1777055402185,60.95,77505.56,0.0,0.98932,1e-05,1.83239]
[1777055404197,60.95,77507.85,0.0,0.98934,1e-05,1.83001]
[1777055408224,60.95,77502.73,0.0,0.9893,1e-05,1.83534]
[1777055413260,60.95,77503.26,0.0,0.98931,1e-05,1.83479]
[1777055416282,60.95,77494.77,0.0,0.98925,1e-05,1.84366]
[1777055421317,60.95,77493.69,0.0,0.98924,1e-05,1.84479]
[1777055425343,60.95,77500.58,0.0,0.98929,1e-05,1.83759]
[1777055430389,60.95,77502.18,0.0,0.9893,1e-05,1.83592]
[1777055431396,60.95,77507.6,0.0,0.98935,1e-05,1.82873]
[1777055434416,60.95,77514.52,0.0,0.9894,1e-05,1.82155]
[1777055439451,60.95,77519.1,0.0,0.98943,1e-05,1.8168]
[1777055441465,60.95,77526.49,0.0,0.98948,1e-05,1.80917]
[1777055446501,60.95,77527.87,0.0,0.98949,1e-05,1.80775]
[1777055451535,60.95,77527.88,0.0,0.98949,1e-05,1.80774]
[1777055454557,60.95,77523.45,0.0,0.98946,1e-05,1.81231]
[1777055459590,60.95,77527.79,0.0,0.98949,1e-05,1.80783]
[1777055464628,60.95,77530.48,0.0,0.98951,1e-05,1.80506]
[1777055466639,60.95,77536.47,0.0,0.98955,1e-05,1.7989]
[1777055468655,60.95,77544.17,0.0,0.9896,1e-05,1.79101]
[1777055469666,60.95,77549.95,0.0,0.98964,1e-05,1.78511]
[1777055474696,60.95,77551.37,0.0,0.98965,1e-05,1.78366]
[1777055480564,60.95,77559.0,0.0,0.98971,1e-05,1.7759]
[1777055481753,60.95,77559.63,0.0,0.98971,1e-05,1.77526]
[1777055485778,60.95,77548.41,0.0,0.98963,1e-05,1.78668]
[1777055490630,60.95,77539.35,0.0,0.98957,1e-05,1.79595]
[1777055494841,60.95,77534.04,0.0,0.98954,1e-05,1.79988]
[1777055495849,60.95,77527.65,0.0,0.9895,1e-05,1.80645]
[1777055500884,60.95,77525.64,0.0,0.98948,1e-05,1.80852]
[1777055505919,60.95,77524.76,0.0,0.98948,1e-05,1.80943]
[1777055510955,60.95,77522.68,0.0,0.98946,1e-05,1.81158]
[1777055515988,60.95,77525.45,0.0,0.98948,1e-05,1.80872]
[1777055521031,60.95,77524.09,0.0,0.98947,1e-05,1.81012]
[1777055523041,60.95,77518.0,0.0,0.98943,1e-05,1.81641]
[1777055528081,60.95,77522.4,0.0,0.98946,1e-05,1.81187]
[1777055530096,60.95,77537.26,0.0,0.98956,1e-05,1.79658]
[1777055531101,60.95,77535.24,0.0,0.98955,1e-05,1.79865]
[1777055533114,60.95,77532.14,0.0,0.98953,1e-05,1.80183]
[1777055535128,60.95,77537.78,0.0,0.98957,1e-05,1.79604]
[1777055537142,60.95,77542.99,0.0,0.9896,1e-05,1.79071]
[1777055539156,60.95,77546.77,0.0,0.98963,1e-05,1.78685]
[1777055544192,60.95,77552.12,0.0,0.98967,1e-05,1.78139]
[1777055549228,60.95,77559.68,0.0,0.98972,1e-05,1.77371]
[1777055551242,60.95,77562.6,0.0,0.98975,1e-05,1.76925]
[1777055554261,60.95,77557.23,0.0,0.98971,1e-05,1.77469]
[1777055555269,60.95,77552.22,0.0,0.98968,1e-05,1.77979]
[1777055557282,60.95,77548.66,0.0,0.98965,1e-05,1.78341]
[1777055562317,60.95,77547.88,0.0,0.98965,1e-05,1.78421]
[1777055565338,60.95,77541.02,0.0,0.9896,1e-05,1.79121]
[1777055566345,60.95,77534.24,0.0,0.98955,1e-05,1.79816]
[1777055567351,60.95,77532.52,0.0,0.98954,1e-05,1.79992]
[1777055569365,60.95,77531.8,0.0,0.98954,1e-05,1.80066]
[1777055574401,60.95,77534.46,0.0,0.98955,1e-05,1.79793]
[1777055579436,60.95,77532.5,0.0,0.98954,1e-05,1.79994]
[1777055584471,60.95,77533.88,0.0,0.98955,1e-05,1.79853]
[1777055589508,60.95,77528.78,0.0,0.98951,1e-05,1.80377]
[1777055593533,60.95,77529.67,0.0,0.98952,1e-05,1.80285]
[1777055595548,60.95,77535.05,0.0,0.98956,1e-05,1.79733]
[1777055600583,60.95,77536.14,0.0,0.98957,1e-05,1.79621]
[1777055604616,60.95,77542.81,0.0,0.98961,1e-05,1.78938]
[1777055609646,60.95,77543.35,0.0,0.98962,1e-05,1.78883]
[1777055611660,60.95,77549.34,0.0,0.98967,1e-05,1.78121]
[1777055612668,60.95,77552.89,0.0,0.98969,1e-05,1.7776]
[1777055614690,60.95,77559.17,0.0,0.98973,1e-05,1.77122]
[1777055619722,60.95,77555.55,0.0,0.98971,1e-05,1.7749]
[1777055624756,60.95,77555.98,0.0,0.98971,1e-05,1.77446]
[1777055630800,60.95,77554.05,0.0,0.9897,1e-05,1.77642]
[1777055635834,60.95,77556.06,0.0,0.98971,1e-05,1.77438]
[1777055640868,60.95,77558.07,0.0,0.98973,1e-05,1.77234]
[1777055645903,60.95,77564.65,0.0,0.98977,1e-05,1.76568]
[1777055647727,60.95,77572.3,0.0,0.98982,1e-05,1.75796]
[1777055647921,60.95,77572.19,0.0,0.98982,1e-05,1.75807]
[1777055650748,60.95,77582.34,0.0,0.98989,1e-05,1.74787]
[1777055650944,60.95,77582.05,0.0,0.98989,1e-05,1.74816]
[1777055654972,60.95,77576.91,0.0,0.98986,1e-05,1.75332]
[1777055660818,60.95,77580.51,0.0,0.98988,1e-05,1.7497]
[1777055665062,60.95,77587.09,0.0,0.98992,1e-05,1.74311]
[1777055670098,60.95,77596.63,0.0,0.98999,1e-05,1.73359]
[1777055671103,60.95,77596.36,0.0,0.99,1e-05,1.73238]
[1777055672113,60.95,77604.25,0.0,0.99005,1e-05,1.72454]
[1777055673116,60.95,77609.08,0.0,0.99008,1e-05,1.71976]
[1777055676137,60.95,77603.29,0.0,0.99004,1e-05,1.72549]
[1777055678151,60.95,77593.56,0.0,0.98998,1e-05,1.73517]
[1777055679158,60.95,77589.28,0.0,0.98995,1e-05,1.73944]
[1777055684194,60.95,77591.64,0.0,0.98996,1e-05,1.73708]
[1777055689229,60.95,77591.8,0.0,0.98996,1e-05,1.73692]
[1777055694265,60.95,77589.88,0.0,0.98995,1e-05,1.73884]
[1777055699303,60.95,77583.91,0.0,0.98991,1e-05,1.74481]
[1777055704338,60.95,77582.63,0.0,0.9899,1e-05,1.74609]
[1777055709399,60.95,77591.67,0.0,0.98996,1e-05,1.73705]
[1777055710391,60.95,77601.63,0.0,0.99003,1e-05,1.72714]
[1777055711393,60.95,77606.4,0.0,0.99006,1e-05,1.72241]
[1777055715419,60.95,77611.7,0.0,0.9901,1e-05,1.71717]
[1777055718440,60.95,77616.06,0.0,0.99013,1e-05,1.71287]
[1777055722467,60.95,77618.24,0.0,0.99014,1e-05,1.71072]
[1777055724484,60.95,77609.97,0.0,0.99009,1e-05,1.71888]
[1777055725489,60.95,77604.49,0.0,0.99005,1e-05,1.7243]
[1777055730524,60.95,77602.3,0.0,0.99004,1e-05,1.72648]
[1777055733545,60.95,77586.47,0.0,0.98994,1e-05,1.74076]
[1777055734553,60.95,77583.68,0.0,0.98992,1e-05,1.74355]
[1777055739587,60.95,77581.83,0.0,0.98991,1e-05,1.7454]
[1777055744621,60.95,77585.24,0.0,0.98993,1e-05,1.74199]
[1777055747643,60.95,77590.43,0.0,0.98996,1e-05,1.73681]
[1777055752678,60.95,77590.83,0.0,0.98997,1e-05,1.73641]
[1777055757713,60.95,77590.42,0.0,0.98996,1e-05,1.73682]
[1777055762748,60.95,77586.93,0.0,0.98994,1e-05,1.7403]
[1777055764761,60.95,77577.54,0.0,0.98988,1e-05,1.74971]
[1777055765770,60.95,77578.71,0.0,0.98988,1e-05,1.74853]
[1777055770805,60.95,77574.61,0.0,0.98986,1e-05,1.75265]
[1777055772819,60.95,77571.88,0.0,0.98984,1e-05,1.75539]
[1777055777854,60.95,77572.52,0.0,0.98984,1e-05,1.75475]
[1777055778867,60.95,77578.28,0.0,0.98988,1e-05,1.74896]
[1777055779873,60.95,77577.91,0.0,0.98988,1e-05,1.74933]
[1777055784903,60.95,77572.74,0.0,0.98984,1e-05,1.75453]
[1777055789940,60.95,77576.36,0.0,0.98987,1e-05,1.75089]
[1777055791953,60.95,77586.06,0.0,0.98994,1e-05,1.73969]
[1777055796988,60.95,77587.79,0.0,0.98995,1e-05,1.73796]
[1777055802026,60.95,77591.06,0.0,0.98998,1e-05,1.7347]
[1777055807060,60.95,77591.56,0.0,0.98998,1e-05,1.7342]
[1777055810081,60.95,77584.26,0.0,0.98993,1e-05,1.74149]
[1777055815118,60.95,77579.94,0.0,0.9899,1e-05,1.74581]
[1777055820154,60.95,77585.15,0.0,0.98994,1e-05,1.7406]
[1777055823174,60.95,77590.42,0.0,0.98997,1e-05,1.73534]
[1777055828208,60.95,77592.66,0.0,0.98999,1e-05,1.7331]
[1777055834036,60.95,77593.81,0.0,0.98999,1e-05,1.73196]
[1777055841301,60.95,77591.27,0.0,0.98998,1e-05,1.73449]
[1777055846335,60.95,77590.62,0.0,0.98997,1e-05,1.73514]
[1777055851371,60.95,77587.18,0.0,0.98996,1e-05,1.73709]
[1777055856405,60.95,77595.49,0.0,0.99001,1e-05,1.72881]
[1777055857413,60.95,77598.01,0.0,0.99003,1e-05,1.72631]
[1777055858420,60.95,77608.14,0.0,0.9901,1e-05,1.71627]
[1777055859430,60.95,77607.42,0.0,0.99009,1e-05,1.71699]
[1777055861444,60.95,77599.89,0.0,0.99004,1e-05,1.72444]
[1777055866476,60.95,77598.0,0.0,0.99003,1e-05,1.72632]
[1777055871513,60.95,77598.2,0.0,0.99003,1e-05,1.72612]
[1777055877554,60.95,77598.09,0.0,0.99003,1e-05,1.72623]
[1777055880578,60.95,77590.22,0.0,0.98998,1e-05,1.73405]
[1777055885662,60.95,77594.45,0.0,0.99001,1e-05,1.72984]
[1777055887634,60.95,77632.61,0.0,0.99026,1e-05,1.69224]
[1777055888639,60.95,77633.37,0.0,0.99027,1e-05,1.6915]
[1777055893682,60.95,77636.91,0.0,0.99029,1e-05,1.68804]
[1777055898717,60.95,77640.65,0.0,0.99031,1e-05,1.6844]
[1777055903752,60.95,77639.5,0.0,0.99031,1e-05,1.68552]
[1777055908800,60.95,77635.3,0.0,0.99028,1e-05,1.68961]
[1777055913822,60.95,77629.15,0.0,0.99025,1e-05,1.69416]
[1777055917851,60.95,77620.49,0.0,0.99019,1e-05,1.70265]
[1777055918858,60.95,77624.9,0.0,0.99022,1e-05,1.69832]
[1777055923893,60.95,77622.24,0.0,0.9902,1e-05,1.70093]
[1777055927922,60.95,77620.26,0.0,0.99019,1e-05,1.70287]
[1777055930942,60.95,77628.32,0.0,0.99024,1e-05,1.69497]
[1777055932957,60.95,77621.06,0.0,0.99019,1e-05,1.70209]
[1777055936985,60.95,77618.81,0.0,0.99018,1e-05,1.70429]
[1777055942023,60.95,77618.08,0.0,0.99017,1e-05,1.70501]
[1777055945044,60.95,77610.29,0.0,0.99012,1e-05,1.71268]
[1777055946052,60.95,77607.86,0.0,0.99011,1e-05,1.71508]
[1777055951088,60.95,77607.58,0.0,0.9901,1e-05,1.71536]
[1777055956121,60.95,77600.02,0.0,0.99005,1e-05,1.72284]
[1777055961155,60.95,77595.11,0.0,0.99002,1e-05,1.72771]
[1777055966190,60.95,77593.6,0.0,0.99001,1e-05,1.72921]
[1777055970219,60.95,77586.79,0.0,0.98996,1e-05,1.73599]
[1777055973240,60.95,77580.81,0.0,0.98993,1e-05,1.74048]
[1777055978277,60.95,77582.45,0.0,0.98994,1e-05,1.73884]
[1777055983313,60.95,77580.81,0.0,0.98993,1e-05,1.74048]
[1777055988347,60.95,77576.15,0.0,0.9899,1e-05,1.74514]
[1777055993384,60.95,77572.22,0.0,0.98987,1e-05,1.74909]
[1777055994393,60.95,77565.34,0.0,0.98983,1e-05,1.756]
[1777055996182,60.95,77547.26,0.0,0.9897,1e-05,1.77429]
[1777055998418,60.95,77545.25,0.0,0.98969,1e-05,1.77633]
[1777056003453,60.95,77548.4,0.0,0.98971,1e-05,1.77313]
[1777056008491,60.95,77552.73,0.0,0.98974,1e-05,1.76874]
[1777056011512,60.95,77559.02,0.0,0.98978,1e-05,1.76238]
[1777056014533,60.95,77565.53,0.0,0.98983,1e-05,1.75581]
[1777056015540,60.95,77571.73,0.0,0.98987,1e-05,1.74958]
[1777056016547,60.95,77573.39,0.0,0.98988,1e-05,1.74791]
[1777056021584,60.95,77573.43,0.0,0.98988,1e-05,1.74787]
[1777056024605,60.95,77585.7,0.0,0.98996,1e-05,1.7356]
[1777056025612,60.95,77586.77,0.0,0.98997,1e-05,1.73453]
[1777056029640,60.95,77579.64,0.0,0.98992,1e-05,1.74165]
[1777056033667,60.95,77572.2,0.0,0.98988,1e-05,1.74762]
[1777056035682,60.95,77570.54,0.0,0.98987,1e-05,1.74928]
[1777056040735,60.95,77570.83,0.0,0.98987,1e-05,1.74899]
[1777056045766,60.95,77565.51,0.0,0.98984,1e-05,1.75434]
[1777056051807,60.95,77562.97,0.0,0.98982,1e-05,1.7569]
[1777056056842,60.95,77564.19,0.0,0.98983,1e-05,1.75567]
[1777056061878,60.95,77563.88,0.0,0.98982,1e-05,1.75598]
[1777056066913,60.95,77562.95,0.0,0.98982,1e-05,1.75692]
[1777056067921,60.95,77556.8,0.0,0.98978,1e-05,1.76312]
[1777056068927,60.95,77550.63,0.0,0.98973,1e-05,1.76937]
[1777056069934,60.95,77551.06,0.0,0.98974,1e-05,1.76893]
[1777056074973,60.95,77546.36,0.0,0.9897,1e-05,1.7737]
[1777056081013,60.95,77547.15,0.0,0.98971,1e-05,1.7729]
[1777056086047,60.95,77544.72,0.0,0.98969,1e-05,1.77537]
[1777056091082,60.95,77542.9,0.0,0.98969,1e-05,1.77571]
[1777056096117,60.95,77543.93,0.0,0.9897,1e-05,1.77466]
[1777056101152,60.95,77539.83,0.0,0.98967,1e-05,1.77883]
[1777056106189,60.95,77533.38,0.0,0.98962,1e-05,1.78541]
[1777056111222,60.95,77528.55,0.0,0.98959,1e-05,1.79035]
[1777056116257,60.95,77525.66,0.0,0.98957,1e-05,1.79331]
[1777056119280,60.95,77520.05,0.0,0.98953,1e-05,1.79907]
[1777056123306,60.95,77525.85,0.0,0.98957,1e-05,1.79312]
[1777056128341,60.95,77523.33,0.0,0.98955,1e-05,1.7957]
[1777056132368,60.95,77530.41,0.0,0.9896,1e-05,1.78845]
[1777056133377,60.95,77539.89,0.0,0.98967,1e-05,1.77877]
[1777056136403,60.95,77550.18,0.0,0.98974,1e-05,1.76832]
[1777056137404,60.95,77556.93,0.0,0.98979,1e-05,1.76149]
[1777056142444,60.95,77555.29,0.0,0.98977,1e-05,1.76315]
[1777056147475,60.95,77559.16,0.0,0.9898,1e-05,1.75924]
[1777056150497,60.95,77551.9,0.0,0.98975,1e-05,1.76658]
[1777056153517,60.95,77546.9,0.0,0.98972,1e-05,1.77014]
[1777056158552,60.95,77540.93,0.0,0.98968,1e-05,1.77621]
[1777056163587,60.95,77541.77,0.0,0.98969,1e-05,1.77535]
[1777056168622,60.95,77543.17,0.0,0.9897,1e-05,1.77393]
[1777056173657,60.95,77542.95,0.0,0.9897,1e-05,1.77415]
[1777056178692,60.95,77538.19,0.0,0.98966,1e-05,1.779]
[1777056179699,60.95,77541.19,0.0,0.98969,1e-05,1.77594]
[1777056184734,60.95,77542.41,0.0,0.98969,1e-05,1.7747]
[1777056189770,60.95,77544.63,0.0,0.98971,1e-05,1.77245]
[1777056191785,60.95,77529.89,0.0,0.98961,1e-05,1.78747]
[1777056192794,60.95,77529.42,0.0,0.9896,1e-05,1.78795]
[1777056197839,60.95,77526.51,0.0,0.98958,1e-05,1.79092]
[1777056202861,60.95,77524.8,0.0,0.98957,1e-05,1.79268]
[1777056207898,60.95,77527.77,0.0,0.98959,1e-05,1.78963]
[1777056212932,60.95,77526.8,0.0,0.98959,1e-05,1.78911]
[1777056215952,60.95,77532.98,0.0,0.98964,1e-05,1.7828]
[1777056216960,60.95,77538.87,0.0,0.98968,1e-05,1.7768]
[1777056218973,60.95,77541.73,0.0,0.9897,1e-05,1.77389]
[1777056224015,60.95,77539.91,0.0,0.98968,1e-05,1.77574]
[1777056229048,60.95,77543.49,0.0,0.98971,1e-05,1.7721]
[1777056233075,60.95,77538.45,0.0,0.98967,1e-05,1.77722]
[1777056238112,60.95,77541.18,0.0,0.98969,1e-05,1.77445]
[1777056243146,60.95,77541.0,0.0,0.98969,1e-05,1.77463]
[1777056244153,60.95,77547.88,0.0,0.98974,1e-05,1.76765]
[1777056245160,60.95,77550.41,0.0,0.98976,1e-05,1.76509]
[1777056248180,60.95,77561.12,0.0,0.98983,1e-05,1.75427]
[1777056249189,60.95,77562.43,0.0,0.98984,1e-05,1.75296]
[1777056254222,60.95,77564.01,0.0,0.98985,1e-05,1.75137]
[1777056256238,60.95,77558.59,0.0,0.98981,1e-05,1.75682]
[1777056261271,60.95,77558.1,0.0,0.98981,1e-05,1.75732]
[1777056263286,60.95,77563.61,0.0,0.98985,1e-05,1.75177]
[1777056265301,60.95,77567.81,0.0,0.98988,1e-05,1.74755]
[1777056270334,60.95,77569.28,0.0,0.98989,1e-05,1.74607]
[1777056275370,60.95,77570.03,0.0,0.9899,1e-05,1.74383]
[1777056280406,60.95,77570.51,0.0,0.9899,1e-05,1.74335]
[1777056285439,60.95,77570.55,0.0,0.9899,1e-05,1.74331]
[1777056288463,60.95,77575.51,0.0,0.98994,1e-05,1.73835]
[1777056293498,60.95,77579.21,0.0,0.98996,1e-05,1.73466]
[1777056298533,60.95,77579.59,0.0,0.98996,1e-05,1.73428]
[1777056303570,60.95,77579.0,0.0,0.98996,1e-05,1.73486]
[1777056308605,60.95,77582.73,0.0,0.98999,1e-05,1.73115]
[1777056313640,60.95,77583.88,0.0,0.98999,1e-05,1.73]
[1777056318675,60.95,77583.88,0.0,0.98999,1e-05,1.73]
[1777056321697,60.95,77590.76,0.0,0.99004,1e-05,1.72316]
[1777056326731,60.95,77588.08,0.0,0.99002,1e-05,1.72582]
[1777056331766,60.95,77586.49,0.0,0.99002,1e-05,1.72593]
[1777056336803,60.95,77576.62,0.0,0.98995,1e-05,1.73576]
[1777056338592,60.95,77568.01,0.0,0.98989,1e-05,1.74437]
[1777056339823,60.95,77562.54,0.0,0.98986,1e-05,1.74986]
[1777056340831,60.95,77563.16,0.0,0.98986,1e-05,1.74924]
[1777056342843,60.95,77557.0,0.0,0.98982,1e-05,1.75543]
[1777056343849,60.95,77551.88,0.0,0.98978,1e-05,1.7606]
[1777056344857,60.95,77551.71,0.0,0.98978,1e-05,1.76077]
[1777056349894,60.95,77550.97,0.0,0.98978,1e-05,1.76152]
[1777056354927,60.95,77551.64,0.0,0.98978,1e-05,1.76084]
[1777056359961,60.95,77552.83,0.0,0.98979,1e-05,1.75964]
[1777056360969,60.95,77558.9,0.0,0.98983,1e-05,1.75352]
[1777056361977,60.95,77563.14,0.0,0.98986,1e-05,1.74926]
[1777056363989,60.95,77572.1,0.0,0.98992,1e-05,1.74027]
[1777056364997,60.95,77576.87,0.0,0.98995,1e-05,1.73551]
[1777056368023,60.95,77585.59,0.0,0.99001,1e-05,1.72682]
[1777056372054,60.95,77596.32,0.0,0.99009,1e-05,1.71618]
[1777056373059,60.95,77599.02,0.0,0.9901,1e-05,1.71351]
[1777056374065,60.95,77604.82,0.0,0.99014,1e-05,1.70779]
[1777056375073,60.95,77608.56,0.0,0.99017,1e-05,1.70411]
[1777056380116,60.95,77606.68,0.0,0.99015,1e-05,1.70596]
[1777056385145,60.95,77597.38,0.0,0.99009,1e-05,1.71513]
[1777056386150,60.95,77598.09,0.0,0.9901,1e-05,1.71443]
[1777056391186,60.95,77594.84,0.0,0.99008,1e-05,1.71617]
[1777056395216,60.95,77589.47,0.0,0.99005,1e-05,1.72149]
[1777056400251,60.95,77594.01,0.0,0.99008,1e-05,1.71699]
[1777056402263,60.95,77596.46,0.0,0.99009,1e-05,1.71457]
[1777056407303,60.95,77594.55,0.0,0.99008,1e-05,1.71646]
[1777056411341,60.95,77600.45,0.0,0.99012,1e-05,1.71063]
[1777056412412,60.95,77604.2,0.0,0.99015,1e-05,1.70693]
[1777056414348,60.95,77609.28,0.0,0.99018,1e-05,1.70194]
[1777056419383,60.95,77610.25,0.0,0.99019,1e-05,1.70099]
[1777056424419,60.95,77605.32,0.0,0.99015,1e-05,1.70583]
[1777056429453,60.95,77606.98,0.0,0.99016,1e-05,1.7042]
[1777056434487,60.95,77609.3,0.0,0.99018,1e-05,1.70192]
[1777056439523,60.95,77609.25,0.0,0.99018,1e-05,1.70197]
[1777056444557,60.95,77605.27,0.0,0.99015,1e-05,1.70588]
[1777056449592,60.95,77610.59,0.0,0.99019,1e-05,1.70065]
[1777056454628,60.95,77607.9,0.0,0.99018,1e-05,1.70183]
[1777056459666,60.95,77612.03,0.0,0.99021,1e-05,1.69778]
[1777056461678,60.95,77616.65,0.0,0.99024,1e-05,1.69325]
[1777056463691,60.95,77610.82,0.0,0.9902,1e-05,1.69896]
[1777056468726,60.95,77606.26,0.0,0.99017,1e-05,1.70344]
[1777056474768,60.95,77607.61,0.0,0.99018,1e-05,1.70211]
[1777056479805,60.95,77608.59,0.0,0.99018,1e-05,1.70115]
[1777056484840,60.95,77609.42,0.0,0.99019,1e-05,1.70034]
[1777056489874,60.95,77606.3,0.0,0.99017,1e-05,1.7034]
[1777056494910,60.95,77610.26,0.0,0.99019,1e-05,1.69951]
[1777056499945,60.95,77609.93,0.0,0.99019,1e-05,1.69984]
[1777056504986,60.95,77607.94,0.0,0.99018,1e-05,1.70179]
[1777056509792,60.95,77602.31,0.0,0.99014,1e-05,1.70733]
[1777056512035,60.95,77595.14,0.0,0.9901,1e-05,1.71293]
[1777056517070,60.95,77589.39,0.0,0.99006,1e-05,1.71862]
[1777056518079,60.95,77580.85,0.0,0.99001,1e-05,1.72709]
[1777056519084,60.95,77581.25,0.0,0.99001,1e-05,1.72669]
[1777056524121,60.95,77584.67,0.0,0.99003,1e-05,1.7233]
[1777056525128,60.95,77590.54,0.0,0.99007,1e-05,1.71748]
[1777056526133,60.95,77592.73,0.0,0.99009,1e-05,1.71531]
[1777056531168,60.95,77594.73,0.0,0.9901,1e-05,1.71333]
[1777056536204,60.95,77596.49,0.0,0.99011,1e-05,1.7116]
[1777056541239,60.95,77600.26,0.0,0.99014,1e-05,1.70788]
[1777056543253,60.95,77606.95,0.0,0.99018,1e-05,1.7013]
[1777056546274,60.95,77612.02,0.0,0.99021,1e-05,1.69632]
[1777056551309,60.95,77611.5,0.0,0.99021,1e-05,1.69683]
[1777056556345,60.95,77603.97,0.0,0.99016,1e-05,1.70423]
[1777056557350,60.95,77600.68,0.0,0.99014,1e-05,1.70746]
[1777056562386,60.95,77599.25,0.0,0.99013,1e-05,1.70887]
[1777056567421,60.95,77597.77,0.0,0.99012,1e-05,1.71033]
[1777056572455,60.95,77599.09,0.0,0.99014,1e-05,1.70756]
[1777056577491,60.95,77598.37,0.0,0.99013,1e-05,1.70827]
[1777056581521,60.95,77581.92,0.0,0.99002,1e-05,1.72455]
[1777056582525,60.95,77576.6,0.0,0.98999,1e-05,1.72979]
[1777056586555,60.95,77572.19,0.0,0.98996,1e-05,1.73358]
[1777056591589,60.94,77574.46,0.0,0.98998,1e-05,1.73057]
[1777056596628,60.94,77569.18,0.0,0.98995,1e-05,1.73518]
[1777056600700,60.93,77561.81,0.0,0.9899,1e-05,1.74185]
[1777056602676,60.93,77557.54,0.0,0.98988,1e-05,1.74561]
[1777056604690,60.92,77549.62,0.0,0.98983,1e-05,1.75299]
[1777056605696,60.92,77547.09,0.0,0.98981,1e-05,1.75549]
[1777056608719,60.92,77553.76,0.0,0.98986,1e-05,1.74864]
[1777056609726,60.92,77558.14,0.0,0.98989,1e-05,1.74392]
[1777056611740,60.92,77558.32,0.0,0.98989,1e-05,1.74369]
[1777056616774,60.92,77560.77,0.0,0.98991,1e-05,1.74079]
[1777056618789,60.92,77563.19,0.0,0.98993,1e-05,1.73813]
[1777056623829,60.91,77562.55,0.0,0.98993,1e-05,1.73832]
[1777056628858,60.92,77562.33,0.0,0.98992,1e-05,1.73885]
[1777056633893,60.92,77562.94,0.0,0.98993,1e-05,1.73708]
[1777056638929,60.92,77562.86,0.0,0.98993,1e-05,1.73811]
[1777056643965,60.93,77562.09,0.0,0.98992,1e-05,1.73921]
[1777056648997,60.93,77561.58,0.0,0.98991,1e-05,1.74004]
[1777056654034,60.93,77560.84,0.0,0.98991,1e-05,1.74111]
[1777056659069,60.93,77557.82,0.0,0.98988,1e-05,1.74444]
[1777056662092,60.93,77551.4,0.0,0.98984,1e-05,1.75106]
[1777056663097,60.93,77547.1,0.0,0.98981,1e-05,1.75544]
[1777056667131,60.94,77553.31,0.0,0.98985,1e-05,1.74935]
[1777056670924,60.94,77556.88,0.0,0.98987,1e-05,1.74598]
[1777056676192,60.94,77559.77,0.0,0.98989,1e-05,1.74337]
[1777056680996,60.94,77566.48,0.0,0.98994,1e-05,1.73695]
[1777056686261,60.94,77565.79,0.0,0.98993,1e-05,1.73798]
[1777056691296,60.96,77566.85,0.0,0.98993,1e-05,1.73751]
[1777056696331,60.96,77560.74,0.0,0.98988,1e-05,1.7445]
[1777056702373,60.96,77558.88,0.0,0.98987,1e-05,1.74669]
[1777056707409,60.97,77560.31,0.0,0.98988,1e-05,1.74559]
[1777056712443,60.97,77559.89,0.0,0.98987,1e-05,1.74629]
[1777056717479,60.97,77563.78,0.0,0.9899,1e-05,1.7427]
[1777056721506,60.97,77573.05,0.0,0.98996,1e-05,1.7337]
[1777056726542,60.98,77578.29,0.0,0.98999,1e-05,1.72889]
[1777056727549,60.98,77591.22,0.0,0.99008,1e-05,1.71617]
[1777056732585,60.98,77591.34,0.0,0.99007,1e-05,1.71657]
[1777056737619,60.98,77594.63,0.0,0.99009,1e-05,1.71383]
[1777056742653,60.99,77595.44,0.0,0.99009,1e-05,1.71354]
[1777056747689,60.99,77595.05,0.0,0.99009,1e-05,1.71443]
[1777056752724,60.99,77592.34,0.0,0.99007,1e-05,1.71611]
[1777056757759,61.0,77595.44,0.0,0.99009,1e-05,1.71354]
[1777056759774,61.0,77590.18,0.0,0.99006,1e-05,1.71893]
[1777056764809,61.0,77592.99,0.0,0.99007,1e-05,1.7166]
[1777056769844,61.0,77587.66,0.0,0.99003,1e-05,1.72232]
[1777056774879,61.01,77595.0,0.0,0.99008,1e-05,1.71545]
[1777056777900,61.01,77597.13,0.0,0.99009,1e-05,1.71362]
[1777056782935,61.01,77596.04,0.0,0.99008,1e-05,1.71517]
[1777056785970,61.01,77589.82,0.0,0.99004,1e-05,1.72159]
[1777056787969,61.01,77585.94,0.0,0.99001,1e-05,1.72559]
[1777056793005,61.02,77579.32,0.0,0.98996,1e-05,1.73251]
[1777056794013,61.02,77574.33,0.0,0.98993,1e-05,1.73754]
[1777056799049,61.02,77576.41,0.0,0.98994,1e-05,1.73569]
[1777056804083,61.02,77581.69,0.0,0.98998,1e-05,1.73068]
[1777056809117,61.02,77588.44,0.0,0.99002,1e-05,1.72423]
[1777056811131,61.02,77590.6,0.0,0.99004,1e-05,1.72073]
[1777056814152,61.02,77581.68,0.0,0.98998,1e-05,1.72978]
[1777056816166,61.02,77577.73,0.0,0.98995,1e-05,1.73381]
[1777056821981,61.03,77580.47,0.0,0.98997,1e-05,1.73136]
[1777056826250,61.03,77572.94,0.0,0.98992,1e-05,1.73909]
[1777056832052,61.03,77571.94,0.0,0.98991,1e-05,1.74038]
[1777056835314,61.03,77566.39,0.0,0.98987,1e-05,1.7461]
[1777056840349,61.03,77562.02,0.0,0.98984,1e-05,1.75075]
[1777056845388,61.03,77565.52,0.0,0.98986,1e-05,1.74751]
[1777056850420,61.04,77567.88,0.0,0.98987,1e-05,1.74544]
[1777056855454,61.04,77570.18,0.0,0.98989,1e-05,1.74343]
[1777056860491,61.04,77575.39,0.0,0.98992,1e-05,1.73851]
[1777056865525,61.04,77578.0,0.0,0.98994,1e-05,1.73625]
[1777056870561,61.04,77577.51,0.0,0.98993,1e-05,1.73701]
[1777056874589,61.04,77567.84,0.0,0.98987,1e-05,1.74536]
[1777056875596,61.05,77573.94,0.0,0.98991,1e-05,1.7393]
[1777056877611,61.05,77579.88,0.0,0.98995,1e-05,1.73348]
[1777056882646,61.05,77580.94,0.0,0.98996,1e-05,1.73272]
[1777056887680,61.05,77578.59,0.0,0.98994,1e-05,1.73535]
[1777056892715,61.05,77579.51,0.0,0.98995,1e-05,1.7347]
[1777056897749,61.05,77580.0,0.0,0.98995,1e-05,1.73448]
[1777056902785,61.06,77576.89,0.0,0.98992,1e-05,1.73784]
[1777056908829,61.06,77575.81,0.0,0.98992,1e-05,1.73918]
[1777056913862,61.06,77579.65,0.0,0.98994,1e-05,1.73556]
[1777056918896,61.06,77579.82,0.0,0.98994,1e-05,1.73562]
[1777056923932,61.06,77580.05,0.0,0.98994,1e-05,1.73562]
[1777056929974,61.06,77579.63,0.0,0.98994,1e-05,1.7363]
[1777056936020,61.06,77578.46,0.0,0.98993,1e-05,1.73624]
[1777056941054,61.07,77578.59,0.0,0.98993,1e-05,1.73632]
[1777056946090,61.07,77578.75,0.0,0.98993,1e-05,1.73637]
[1777056951124,61.07,77580.16,0.0,0.98994,1e-05,1.73517]
[1777056956159,61.07,77580.44,0.0,0.98994,1e-05,1.7351]
[1777056960188,61.07,77591.02,0.0,0.99001,1e-05,1.72475]
[1777056961193,61.07,77593.19,0.0,0.99003,1e-05,1.72266]
[1777056964216,61.07,77596.91,0.0,0.99005,1e-05,1.71918]
[1777056969250,61.08,77592.78,0.0,0.99002,1e-05,1.72364]
[1777056975293,61.08,77590.73,0.0,0.99,1e-05,1.72609]
[1777056980328,61.08,77590.11,0.0,0.99,1e-05,1.72706]
[1777056983350,61.08,77582.8,0.0,0.98995,1e-05,1.73454]
[1777056989391,61.08,77584.43,0.0,0.98995,1e-05,1.73328]
[1777056994425,61.09,77582.99,0.0,0.98995,1e-05,1.73354]
[1777057003278,61.09,77583.29,0.0,0.98995,1e-05,1.73379]
[1777057008527,61.1,77587.18,0.0,0.98997,1e-05,1.73082]
[1777057013561,61.1,77585.1,0.0,0.98995,1e-05,1.73377]
[1777057018602,61.1,77583.97,0.0,0.98994,1e-05,1.73521]
[1777057023637,61.11,77580.29,0.0,0.98991,1e-05,1.73916]
[1777057028673,61.11,77579.46,0.0,0.98991,1e-05,1.74025]
[1777057030687,61.11,77571.76,0.0,0.98985,1e-05,1.74805]
[1777057031695,61.11,77568.88,0.0,0.98983,1e-05,1.75098]
[1777057035722,61.11,77562.22,0.0,0.98979,1e-05,1.75783]
[1777057039749,61.11,77556.73,0.0,0.98975,1e-05,1.76344]
[1777057044785,61.11,77554.31,0.0,0.98973,1e-05,1.76597]
[1777057049820,61.11,77553.18,0.0,0.98972,1e-05,1.76721]
[1777057055861,61.11,77551.8,0.0,0.98972,1e-05,1.76724]
[1777057060899,61.11,77553.87,0.0,0.98973,1e-05,1.76527]
[1777057065932,61.11,77555.26,0.0,0.98974,1e-05,1.76402]
[1777057070967,61.12,77557.08,0.0,0.98975,1e-05,1.76237]
[1777057076002,61.12,77556.86,0.0,0.98975,1e-05,1.76278]
[1777057081039,61.12,77559.9,0.0,0.98977,1e-05,1.75988]
[1777057083052,61.12,77564.56,0.0,0.9898,1e-05,1.75527]
[1777057088087,61.12,77566.87,0.0,0.98982,1e-05,1.75319]
[1777057093122,61.12,77566.68,0.0,0.98981,1e-05,1.75361]
[1777057098157,61.12,77569.01,0.0,0.98983,1e-05,1.75149]
[1777057100173,61.12,77574.01,0.0,0.98986,1e-05,1.74656]
[1777057102185,61.12,77579.62,0.0,0.9899,1e-05,1.74106]
[1777057104199,61.13,77582.89,0.0,0.98992,1e-05,1.73792]
[1777057109235,61.13,77580.32,0.0,0.9899,1e-05,1.7408]
[1777057114269,61.13,77578.05,0.0,0.98989,1e-05,1.74186]
[1777057119305,61.13,77578.13,0.0,0.98989,1e-05,1.74207]
[1777057124341,61.13,77576.57,0.0,0.98988,1e-05,1.74388]
[1777057129377,61.13,77577.99,0.0,0.98989,1e-05,1.74271]
[1777057134408,61.14,77581.04,0.0,0.98991,1e-05,1.73992]
[1777057139443,61.14,77580.15,0.0,0.9899,1e-05,1.74108]
[1777057144484,61.14,77577.79,0.0,0.98988,1e-05,1.74369]
[1777057149516,61.14,77577.27,0.0,0.98987,1e-05,1.74445]
[1777057154552,61.14,77578.55,0.0,0.98988,1e-05,1.74339]
[1777057160597,61.14,77579.88,0.0,0.98989,1e-05,1.74236]
[1777057165634,61.15,77583.64,0.0,0.98991,1e-05,1.73886]
[1777057167648,61.15,77583.42,0.0,0.98991,1e-05,1.7392]
[1777057172683,61.15,77583.71,0.0,0.98992,1e-05,1.73772]
[1777057174482,61.15,77593.29,0.0,0.98998,1e-05,1.72833]
[1777057178725,61.15,77604.84,0.0,0.99006,1e-05,1.71722]
[1777057179731,61.15,77606.86,0.0,0.99007,1e-05,1.71533]
[1777057181745,61.15,77610.03,0.0,0.99009,1e-05,1.71243]
[1777057186781,61.16,77609.47,0.0,0.99008,1e-05,1.71353]
[1777057191816,61.16,77604.85,0.0,0.99005,1e-05,1.71863]
[1777057196851,61.16,77603.71,0.0,0.99004,1e-05,1.71982]
[1777057201891,61.16,77615.01,0.0,0.99012,1e-05,1.70855]
[1777057202898,61.16,77632.79,0.0,0.99023,1e-05,1.69126]
[1777057203906,61.14,77645.9,0.0,0.99034,1e-05,1.67476]
[1777057204912,61.14,77645.76,0.0,0.99034,1e-05,1.6749]
[1777057209947,61.14,77649.42,0.0,0.99037,1e-05,1.67136]
[1777057211961,61.14,77654.74,0.0,0.9904,1e-05,1.66623]
[1777057216995,61.14,77654.22,0.0,0.9904,1e-05,1.66673]
[1777057221027,61.14,77659.22,0.0,0.99043,1e-05,1.66191]
[1777057226060,61.14,77658.19,0.0,0.99042,1e-05,1.6629]
[1777057231095,61.14,77658.48,0.0,0.99043,1e-05,1.66118]
[1777057236132,61.14,77660.12,0.0,0.99045,1e-05,1.6596]
[1777057240159,61.14,77670.83,0.0,0.99051,1e-05,1.64934]
[1777057241172,61.14,77674.05,0.0,0.99053,1e-05,1.64627]
[1777057243180,61.14,77679.63,0.0,0.99057,1e-05,1.64096]
[1777057248214,61.14,77680.3,0.0,0.99057,1e-05,1.64032]
[1777057253249,61.14,77685.35,0.0,0.99061,1e-05,1.63552]
[1777057258284,61.14,77680.71,0.0,0.99058,1e-05,1.63993]
[1777057263321,61.14,77684.43,0.0,0.9906,1e-05,1.63639]
[1777057264326,61.14,77691.61,0.0,0.99065,1e-05,1.62959]
[1777057265333,61.14,77696.67,0.0,0.99068,1e-05,1.62481]
[1777057270368,61.14,77695.57,0.0,0.99067,1e-05,1.62585]
[1777057275403,61.14,77693.5,0.0,0.99066,1e-05,1.6278]
[1777057280437,61.14,77693.49,0.0,0.99066,1e-05,1.62781]
[1777057284468,61.14,77699.56,0.0,0.9907,1e-05,1.62209]
[1777057289501,61.14,77699.1,0.0,0.99069,1e-05,1.62252]
[1777057294536,61.14,77698.26,0.0,0.9907,1e-05,1.62189]
[1777057299571,61.14,77695.26,0.0,0.99068,1e-05,1.62472]
[1777057304606,61.14,77695.83,0.0,0.99068,1e-05,1.62418]
[1777057309641,61.14,77698.08,0.0,0.9907,1e-05,1.62206]
[1777057311659,61.14,77704.2,0.0,0.99073,1e-05,1.6163]
[1777057315682,61.14,77715.11,0.0,0.9908,1e-05,1.60607]
[1777057316690,61.14,77722.14,0.0,0.99085,1e-05,1.59952]
[1777057317697,61.14,77724.04,0.0,0.99086,1e-05,1.59775]
[1777057320718,61.14,77714.23,0.0,0.9908,1e-05,1.6069]
[1777057321725,61.14,77706.01,0.0,0.99075,1e-05,1.6146]
[1777057322735,61.14,77705.55,0.0,0.99074,1e-05,1.61503]
[1777057323772,61.14,77711.16,0.0,0.99078,1e-05,1.60977]
[1777057325549,61.14,77714.28,0.0,0.9908,1e-05,1.60685]
[1777057330792,61.14,77718.28,0.0,0.99082,1e-05,1.60311]
[1777057333818,61.14,77729.61,0.0,0.99089,1e-05,1.59257]
[1777057337844,61.14,77738.68,0.0,0.99095,1e-05,1.58417]
[1777057338849,61.14,77736.97,0.0,0.99094,1e-05,1.58575]
[1777057341869,61.14,77733.54,0.0,0.99092,1e-05,1.58893]
[1777057346909,61.14,77734.42,0.0,0.99092,1e-05,1.58811]
[1777057351943,61.14,77733.92,0.0,0.99093,1e-05,1.58717]
[1777057356975,61.14,77734.44,0.0,0.99093,1e-05,1.58669]
[1777057359995,61.14,77741.56,0.0,0.99097,1e-05,1.58011]
[1777057365029,61.14,77740.98,0.0,0.99097,1e-05,1.58065]
[1777057370069,61.14,77741.56,0.0,0.99097,1e-05,1.58011]
[1777057374093,61.14,77736.04,0.0,0.99094,1e-05,1.58521]
[1777057379128,61.14,77736.48,0.0,0.99094,1e-05,1.5848]
[1777057382149,61.14,77741.82,0.0,0.99098,1e-05,1.57987]
[1777057385176,61.14,77747.16,0.0,0.99101,1e-05,1.57496]
[1777057390205,61.14,77746.35,0.0,0.991,1e-05,1.5757]
[1777057395243,61.14,77740.61,0.0,0.99097,1e-05,1.58099]
[1777057398266,61.14,77734.17,0.0,0.99093,1e-05,1.58694]
[1777057402291,61.14,77726.99,0.0,0.99088,1e-05,1.5936]
[1777057404306,61.14,77723.26,0.0,0.99086,1e-05,1.59706]
[1777057406320,61.14,77718.0,0.0,0.99083,1e-05,1.60196]
[1777057411356,61.14,77713.88,0.0,0.99081,1e-05,1.6044]
[1777057416391,61.14,77711.45,0.0,0.9908,1e-05,1.60667]
[1777057421428,61.14,77711.63,0.0,0.9908,1e-05,1.6065]
[1777057425453,61.14,77701.53,0.0,0.99073,1e-05,1.61597]
[1777057426460,61.14,77702.3,0.0,0.99074,1e-05,1.61524]
[1777057431498,61.14,77701.14,0.0,0.99073,1e-05,1.61633]
[1777057436531,61.14,77698.16,0.0,0.99071,1e-05,1.61914]
[1777057438558,61.14,77684.21,0.0,0.99062,1e-05,1.63231]
[1777057439552,61.14,77686.65,0.0,0.99064,1e-05,1.63]
[1777057441566,61.14,77677.44,0.0,0.99058,1e-05,1.63874]
[1777057443580,61.14,77678.78,0.0,0.99059,1e-05,1.63746]
[1777057448616,61.14,77680.69,0.0,0.9906,1e-05,1.63565]
[1777057453653,61.14,77661.48,0.0,0.99048,1e-05,1.65397]
[1777057454659,61.14,77662.4,0.0,0.99048,1e-05,1.65309]
[1777057457680,61.14,77651.15,0.0,0.99041,1e-05,1.66389]
[1777057458687,61.14,77652.61,0.0,0.99042,1e-05,1.66248]
[1777057461709,61.14,77662.91,0.0,0.99049,1e-05,1.6526]
[1777057462716,61.14,77663.11,0.0,0.99049,1e-05,1.65241]
[1777057467750,61.14,77661.82,0.0,0.99048,1e-05,1.65364]
[1777057470772,61.14,77655.23,0.0,0.99044,1e-05,1.65996]
[1777057471778,61.14,77650.42,0.0,0.99041,1e-05,1.66314]
[1777057473799,61.14,77644.6,0.0,0.99038,1e-05,1.66875]
[1777057475809,61.14,77634.32,0.0,0.99031,1e-05,1.6787]
[1777057476817,61.14,77635.74,0.0,0.99032,1e-05,1.67732]
[1777057481850,61.14,77634.82,0.0,0.99031,1e-05,1.67822]
[1777057486886,61.14,77638.26,0.0,0.99034,1e-05,1.67488]
[1777057488902,61.14,77632.38,0.0,0.9903,1e-05,1.68058]
[1777057493936,61.14,77635.64,0.0,0.99032,1e-05,1.67742]
[1777057494942,61.14,77644.0,0.0,0.99037,1e-05,1.66933]
[1777057496744,61.14,77644.84,0.0,0.99038,1e-05,1.66852]
[1777057501991,61.14,77641.02,0.0,0.99035,1e-05,1.67221]
[1777057506822,61.14,77652.95,0.0,0.99043,1e-05,1.66071]
[1777057508059,61.14,77667.13,0.0,0.99052,1e-05,1.64712]
[1777057509043,61.14,77666.41,0.0,0.99052,1e-05,1.64781]
[1777057515087,61.14,77662.7,0.0,0.99049,1e-05,1.65136]
[1777057516891,61.14,77657.34,0.0,0.99046,1e-05,1.65649]
[1777057522134,61.14,77656.66,0.0,0.99045,1e-05,1.65715]
[1777057524147,61.14,77649.41,0.0,0.99041,1e-05,1.66412]
[1777057525155,61.14,77647.72,0.0,0.9904,1e-05,1.66574]
[1777057531201,61.14,77645.38,0.0,0.99039,1e-05,1.66655]
[1777057532212,61.14,77636.22,0.0,0.99033,1e-05,1.6754]
[1777057533219,61.14,77631.44,0.0,0.9903,1e-05,1.68004]
[1777057535232,61.14,77630.54,0.0,0.99029,1e-05,1.68091]
[1777057536238,61.14,77625.36,0.0,0.99026,1e-05,1.68595]
[1777057541274,61.14,77621.93,0.0,0.99024,1e-05,1.68929]
[1777057546309,61.14,77616.88,0.0,0.9902,1e-05,1.69422]
[1777057551343,61.14,77613.48,0.0,0.99018,1e-05,1.69755]
[1777057553358,61.14,77608.01,0.0,0.99014,1e-05,1.70291]
[1777057554365,61.14,77603.23,0.0,0.99011,1e-05,1.70761]
[1777057559401,61.14,77606.94,0.0,0.99014,1e-05,1.70396]
[1777057564437,61.14,77608.28,0.0,0.99015,1e-05,1.70265]
[1777057569471,61.14,77609.91,0.0,0.99016,1e-05,1.70105]
[1777057574507,61.14,77611.05,0.0,0.99016,1e-05,1.69993]
[1777057579544,61.14,77607.88,0.0,0.99014,1e-05,1.70304]
[1777057584579,61.14,77605.51,0.0,0.99013,1e-05,1.70537]
[1777057587599,61.14,77599.51,0.0,0.99009,1e-05,1.71127]
[1777057588608,61.14,77599.91,0.0,0.99009,1e-05,1.71088]
[1777057589616,61.14,77594.72,0.0,0.99006,1e-05,1.716]
[1777057590620,61.14,77587.88,0.0,0.99001,1e-05,1.72277]
[1777057591627,61.14,77577.63,0.0,0.98995,1e-05,1.73147]
[1777057592634,61.14,77576.39,0.0,0.98994,1e-05,1.7327]
[1777057595655,61.14,77569.78,0.0,0.9899,1e-05,1.7393]
[1777057597668,61.14,77567.67,0.0,0.98988,1e-05,1.74141]
[1777057602704,61.14,77560.73,0.0,0.98983,1e-05,1.74836]
[1777057603711,61.14,77555.5,0.0,0.9898,1e-05,1.75361]
[1777057606731,61.14,77554.31,0.0,0.98979,1e-05,1.75481]
[1777057611766,61.14,77557.64,0.0,0.98981,1e-05,1.75146]
[1777057612773,61.14,77566.51,0.0,0.98987,1e-05,1.74257]
[1777057613781,61.14,77564.78,0.0,0.98986,1e-05,1.7443]
[1777057618818,61.14,77566.74,0.0,0.98987,1e-05,1.74234]
[1777057623860,61.14,77568.35,0.0,0.98989,1e-05,1.74073]
[1777057628886,61.14,77576.6,0.0,0.98994,1e-05,1.73249]
[1777057629892,61.14,77576.25,0.0,0.98994,1e-05,1.73284]
[1777057634928,61.14,77579.59,0.0,0.98996,1e-05,1.72952]
[1777057635935,61.14,77588.33,0.0,0.99002,1e-05,1.72084]
[1777057636944,61.14,77588.17,0.0,0.99002,1e-05,1.721]
[1777057637949,61.14,77595.63,0.0,0.99007,1e-05,1.71362]
[1777057638956,61.14,77595.71,0.0,0.99007,1e-05,1.71354]
[1777057642985,61.14,77588.92,0.0,0.99002,1e-05,1.72026]
[1777057645002,61.14,77583.58,0.0,0.98999,1e-05,1.72555]
[1777057649027,61.14,77576.8,0.0,0.98994,1e-05,1.73229]
[1777057654062,61.14,77576.98,0.0,0.98995,1e-05,1.73062]
[1777057659097,61.14,77577.36,0.0,0.98995,1e-05,1.73025]
[1777057662119,61.14,77583.3,0.0,0.99,1e-05,1.72434]
[1777057667947,61.14,77583.72,0.0,0.99,1e-05,1.72393]
[1777057673195,61.14,77582.89,0.0,0.98999,1e-05,1.72475]
[1777057678230,61.14,77583.69,0.0,0.99,1e-05,1.72396]
[1777057682047,61.14,77590.93,0.0,0.99005,1e-05,1.71679]
[1777057684272,61.14,77597.84,0.0,0.99009,1e-05,1.70997]
[1777057685279,61.14,77603.23,0.0,0.99013,1e-05,1.70466]
[1777057687293,61.14,77603.53,0.0,0.99013,1e-05,1.70437]
[1777057692329,61.14,77604.96,0.0,0.99014,1e-05,1.70296]
[1777057695349,61.14,77613.15,0.0,0.99019,1e-05,1.69493]
[1777057696357,61.14,77621.2,0.0,0.99025,1e-05,1.68707]
[1777057697364,61.14,77621.02,0.0,0.99025,1e-05,1.68725]
[1777057702399,61.14,77618.67,0.0,0.99023,1e-05,1.68954]
[1777057705421,61.14,77613.29,0.0,0.9902,1e-05,1.6948]
[1777057707433,61.14,77607.45,0.0,0.99016,1e-05,1.70052]
[1777057712468,61.14,77606.91,0.0,0.99016,1e-05,1.69958]
[1777057717503,61.14,77603.7,0.0,0.99014,1e-05,1.70273]
[1777057723546,61.14,77600.9,0.0,0.99012,1e-05,1.70548]
[1777057728582,61.14,77601.2,0.0,0.99012,1e-05,1.70518]
[1777057732610,61.14,77585.83,0.0,0.99002,1e-05,1.72035]
[1777057733616,61.14,77584.73,0.0,0.99001,1e-05,1.72144]
[1777057738653,61.14,77584.18,0.0,0.99001,1e-05,1.72199]
[1777057741686,61.14,77577.51,0.0,0.98996,1e-05,1.72861]
[1777057748723,61.14,77574.96,0.0,0.98995,1e-05,1.73115]
[1777057753758,61.14,77574.3,0.0,0.98994,1e-05,1.7318]
[1777057758793,61.14,77572.93,0.0,0.98993,1e-05,1.73317]
[1777057763828,61.14,77572.52,0.0,0.98993,1e-05,1.73358]
[1777057768865,61.14,77575.59,0.0,0.98995,1e-05,1.73052]
[1777057773899,61.14,77576.9,0.0,0.98997,1e-05,1.72773]
[1777057778933,61.14,77578.2,0.0,0.98998,1e-05,1.72643]
[1777057784977,61.14,77580.46,0.0,0.98999,1e-05,1.72419]
[1777057791018,61.14,77579.33,0.0,0.98998,1e-05,1.72531]
[1777057796051,61.14,77577.55,0.0,0.98997,1e-05,1.72708]
[1777057801092,61.14,77581.24,0.0,0.99,1e-05,1.72342]
[1777057803102,61.14,77586.04,0.0,0.99003,1e-05,1.71866]
[1777057808136,61.14,77590.13,0.0,0.99006,1e-05,1.71462]
[1777057813173,61.14,77595.49,0.0,0.99009,1e-05,1.70933]
[1777057816196,61.14,77600.83,0.0,0.99013,1e-05,1.70407]
[1777057821231,61.14,77604.97,0.0,0.99016,1e-05,1.70001]
[1777057826269,61.14,77609.6,0.0,0.99019,1e-05,1.69547]
[1777057831302,61.14,77605.55,0.0,0.99017,1e-05,1.69797]
[1777057836337,61.14,77607.93,0.0,0.99018,1e-05,1.69564]
[1777057842379,61.14,77610.27,0.0,0.9902,1e-05,1.69335]
[1777057845198,61.14,77602.45,0.0,0.99015,1e-05,1.70101]
[1777057850435,61.14,77606.86,0.0,0.99018,1e-05,1.69668]
[1777057855471,61.14,77610.56,0.0,0.9902,1e-05,1.69306]
[1777057861311,61.14,77598.9,0.0,0.99012,1e-05,1.70449]
[1777057862519,61.14,77596.55,0.0,0.99011,1e-05,1.70681]
[1777057865541,61.14,77591.47,0.0,0.99007,1e-05,1.71181]
[1777057868577,61.14,77579.22,0.0,0.98999,1e-05,1.72393]
[1777057869568,61.14,77578.25,0.0,0.98999,1e-05,1.7249]
[1777057874602,61.14,77575.88,0.0,0.98997,1e-05,1.72725]
[1777057879638,61.14,77572.35,0.0,0.98995,1e-05,1.73076]
[1777057884673,61.14,77569.03,0.0,0.98992,1e-05,1.73407]
[1777057888701,61.14,77575.56,0.0,0.98997,1e-05,1.72757]
[1777057893736,61.14,77576.93,0.0,0.98999,1e-05,1.72472]
[1777057898772,61.14,77576.82,0.0,0.98998,1e-05,1.72483]
[1777057903807,61.14,77577.8,0.0,0.98999,1e-05,1.72386]
[1777057906828,61.14,77586.58,0.0,0.99005,1e-05,1.71516]
[1777057908841,61.14,77589.95,0.0,0.99007,1e-05,1.71183]
[1777057913877,61.14,77586.77,0.0,0.99005,1e-05,1.71497]
[1777057918911,61.14,77584.99,0.0,0.99004,1e-05,1.71673]
[1777057923946,61.14,77588.44,0.0,0.99006,1e-05,1.71332]
[1777057928981,61.14,77586.21,0.0,0.99005,1e-05,1.71553]
[1777057934023,61.14,77583.91,0.0,0.99003,1e-05,1.7178]
[1777057936040,61.14,77575.95,0.0,0.98998,1e-05,1.72569]
[1777057937038,61.14,77570.4,0.0,0.98994,1e-05,1.73122]
[1777057942072,61.14,77574.89,0.0,0.98997,1e-05,1.72675]
[1777057947113,61.14,77575.04,0.0,0.98997,1e-05,1.7266]
[1777057952149,61.14,77575.38,0.0,0.98998,1e-05,1.72477]
[1777057958194,61.14,77575.8,0.0,0.98999,1e-05,1.72436]
[1777057960203,61.14,77562.29,0.0,0.98989,1e-05,1.73781]
[1777057961213,61.14,77560.44,0.0,0.98988,1e-05,1.73966]
[1777057964232,61.14,77566.53,0.0,0.98992,1e-05,1.73358]
[1777057969267,61.14,77560.25,0.0,0.98988,1e-05,1.73985]
[1777057974302,61.14,77562.17,0.0,0.98989,1e-05,1.73793]
[1777057979341,61.14,77566.53,0.0,0.98992,1e-05,1.73358]
[1777057982365,61.14,77575.03,0.0,0.98998,1e-05,1.72512]
[1777057984380,61.14,77580.49,0.0,0.99002,1e-05,1.7197]
[1777057989414,61.14,77581.57,0.0,0.99002,1e-05,1.71863]
[1777057992435,61.14,77576.56,0.0,0.98999,1e-05,1.7236]
[1777057997471,61.14,77577.47,0.0,0.99,1e-05,1.7227]
[1777058003301,61.14,77578.05,0.0,0.99,1e-05,1.72212]
[1777058006534,61.14,77568.77,0.0,0.98994,1e-05,1.73135]
[1777058007541,61.14,77571.17,0.0,0.98995,1e-05,1.72896]
[1777058013371,61.14,77571.78,0.0,0.98997,1e-05,1.72686]
[1777058016606,61.14,77578.35,0.0,0.99001,1e-05,1.72034]
[1777058019626,61.14,77580.14,0.0,0.99002,1e-05,1.71857]
[1777058024660,61.14,77580.35,0.0,0.99003,1e-05,1.71836]
[1777058029695,61.14,77585.22,0.0,0.99006,1e-05,1.71354]
[1777058034732,61.14,77583.96,0.0,0.99005,1e-05,1.71479]
[1777058039766,61.14,77584.32,0.0,0.99005,1e-05,1.71443]
[1777058044802,61.14,77584.47,0.0,0.99005,1e-05,1.71428]
[1777058049839,61.14,77584.6,0.0,0.99005,1e-05,1.71415]
[1777058054875,61.14,77584.96,0.0,0.99006,1e-05,1.7138]
[1777058059910,61.14,77585.44,0.0,0.99006,1e-05,1.71332]
[1777058062931,61.14,77580.95,0.0,0.99003,1e-05,1.71776]
[1777058067966,61.14,77581.6,0.0,0.99003,1e-05,1.71712]
[1777058073001,61.14,77582.71,0.0,0.99005,1e-05,1.71454]
[1777058078037,61.14,77585.06,0.0,0.99006,1e-05,1.71222]
[1777058083072,61.14,77588.12,0.0,0.99009,1e-05,1.7092]
[1777058088108,61.14,77586.54,0.0,0.99007,1e-05,1.71076]
[1777058093162,61.14,77589.03,0.0,0.99009,1e-05,1.7083]
[1777058098175,61.14,77590.98,0.0,0.9901,1e-05,1.70638]
[1777058103212,61.14,77593.98,0.0,0.99012,1e-05,1.70343]
[1777058104217,61.14,77600.53,0.0,0.99017,1e-05,1.697]
[1777058105225,61.14,77600.04,0.0,0.99017,1e-05,1.69748]
[1777058110263,61.14,77605.09,0.0,0.9902,1e-05,1.69254]
[1777058115295,61.14,77615.13,0.0,0.99026,1e-05,1.68274]
[1777058116302,61.14,77619.66,0.0,0.99029,1e-05,1.67834]
[1777058118315,61.14,77620.61,0.0,0.9903,1e-05,1.67741]
[1777058120332,61.14,77632.85,0.0,0.99038,1e-05,1.66557]
[1777058121339,61.14,77638.61,0.0,0.99042,1e-05,1.66002]
[1777058122345,61.14,77639.44,0.0,0.99042,1e-05,1.65922]
[1777058124359,61.14,77645.11,0.0,0.99046,1e-05,1.65377]
[1777058127384,61.14,77655.76,0.0,0.99053,1e-05,1.64358]
[1777058128388,61.14,77659.02,0.0,0.99055,1e-05,1.64047]
[1777058130402,61.14,77651.86,0.0,0.9905,1e-05,1.64731]
[1777058135438,61.14,77649.86,0.0,0.9905,1e-05,1.64778]
[1777058140471,61.14,77649.44,0.0,0.9905,1e-05,1.64818]
[1777058145507,61.14,77651.49,0.0,0.99051,1e-05,1.64622]
[1777058151553,61.14,77653.72,0.0,0.99052,1e-05,1.64409]
[1777058156587,61.14,77654.0,0.0,0.99053,1e-05,1.64382]
[1777058161621,61.14,77655.18,0.0,0.99053,1e-05,1.6427]
[1777058164643,61.14,77662.24,0.0,0.99058,1e-05,1.63597]
[1777058165649,61.14,77662.97,0.0,0.99058,1e-05,1.63528]
[1777058167664,61.14,77655.35,0.0,0.99053,1e-05,1.64253]
[1777058168670,61.14,77653.36,0.0,0.99052,1e-05,1.64443]
[1777058170685,61.14,77645.28,0.0,0.99047,1e-05,1.65216]
[1777058172484,61.14,77643.42,0.0,0.99046,1e-05,1.65395]
[1777058175721,61.14,77637.1,0.0,0.99042,1e-05,1.66002]
[1777058177736,61.14,77633.75,0.0,0.99039,1e-05,1.66325]
[1777058182769,61.14,77635.52,0.0,0.99041,1e-05,1.66154]
[1777058187807,61.14,77633.94,0.0,0.9904,1e-05,1.66306]
[1777058192844,61.14,77637.5,0.0,0.99043,1e-05,1.65819]
[1777058193849,61.14,77642.73,0.0,0.99046,1e-05,1.65316]
[1777058194856,61.14,77643.49,0.0,0.99047,1e-05,1.65243]
[1777058197877,61.14,77649.36,0.0,0.9905,1e-05,1.64681]
[1777058202912,61.14,77649.34,0.0,0.9905,1e-05,1.64683]
[1777058207947,61.14,77653.17,0.0,0.99053,1e-05,1.64317]
[1777058214997,61.14,77654.98,0.0,0.99054,1e-05,1.64145]
[1777058220035,61.14,77655.71,0.0,0.99055,1e-05,1.64075]
[1777058222046,61.14,77649.38,0.0,0.9905,1e-05,1.64679]
[1777058223053,61.14,77649.33,0.0,0.9905,1e-05,1.64684]
[1777058228088,61.14,77651.56,0.0,0.99052,1e-05,1.64471]
[1777058233123,61.14,77650.56,0.0,0.99051,1e-05,1.64567]
[1777058238158,61.14,77651.97,0.0,0.99052,1e-05,1.64432]
[1777058240172,61.14,77643.7,0.0,0.99047,1e-05,1.65223]
[1777058245206,61.14,77642.46,0.0,0.99046,1e-05,1.65342]
[1777058250243,61.14,77639.86,0.0,0.99044,1e-05,1.65592]
[1777058255282,61.14,77637.53,0.0,0.99044,1e-05,1.65671]
[1777058258300,61.14,77642.63,0.0,0.99047,1e-05,1.65181]
[1777058259306,61.14,77646.94,0.0,0.9905,1e-05,1.64768]
[1777058264341,61.14,77645.9,0.0,0.99049,1e-05,1.64868]
[1777058269377,61.14,77649.93,0.0,0.99052,1e-05,1.64483]
[1777058275420,61.14,77649.89,0.0,0.99052,1e-05,1.64486]
[1777058280462,61.14,77650.17,0.0,0.99052,1e-05,1.6446]
[1777058284482,61.14,77656.49,0.0,0.99056,1e-05,1.63857]
[1777058289516,61.14,77654.58,0.0,0.99055,1e-05,1.64039]
[1777058292537,61.14,77648.31,0.0,0.99051,1e-05,1.64637]
[1777058294552,61.14,77647.52,0.0,0.9905,1e-05,1.64713]
[1777058298585,61.14,77640.59,0.0,0.99046,1e-05,1.65377]
[1777058303616,61.14,77639.83,0.0,0.99045,1e-05,1.6545]
[1777058308652,61.14,77638.9,0.0,0.99044,1e-05,1.65539]
[1777058312679,61.14,77632.43,0.0,0.99041,1e-05,1.66016]
[1777058313686,61.14,77626.51,0.0,0.99037,1e-05,1.66587]
[1777058314693,61.14,77625.99,0.0,0.99037,1e-05,1.66637]
[1777058318722,61.14,77629.58,0.0,0.99039,1e-05,1.66291]
[1777058323758,61.14,77625.74,0.0,0.99037,1e-05,1.66662]
[1777058328794,61.14,77629.41,0.0,0.99039,1e-05,1.66307]
[1777058333829,61.14,77629.76,0.0,0.99039,1e-05,1.66274]
[1777058338864,61.14,77630.51,0.0,0.9904,1e-05,1.66201]
[1777058343899,61.14,77632.31,0.0,0.99041,1e-05,1.66028]
[1777058348934,61.14,77632.52,0.0,0.99041,1e-05,1.66008]
[1777058353968,61.14,77632.85,0.0,0.99041,1e-05,1.65976]
[1777058360034,61.14,77632.98,0.0,0.99041,1e-05,1.65963]
[1777058365052,61.14,77633.09,0.0,0.99041,1e-05,1.65953]
[1777058370087,61.14,77633.47,0.0,0.99042,1e-05,1.65916]
[1777058375122,61.14,77633.94,0.0,0.99043,1e-05,1.65726]
[1777058380158,61.14,77636.4,0.0,0.99044,1e-05,1.6549]
[1777058385191,61.14,77639.68,0.0,0.99047,1e-05,1.65175]
[1777058390228,61.14,77641.23,0.0,0.99048,1e-05,1.65026]
[1777058395262,61.14,77643.15,0.0,0.99049,1e-05,1.64842]
[1777058400299,61.14,77645.57,0.0,0.9905,1e-05,1.64611]
[1777058405333,61.14,77643.93,0.0,0.99049,1e-05,1.64768]
[1777058410370,61.14,77645.29,0.0,0.9905,1e-05,1.64638]
[1777058415404,61.14,77648.97,0.0,0.99053,1e-05,1.64286]
[1777058420437,61.14,77649.95,0.0,0.99053,1e-05,1.64192]
[1777058425473,61.14,77650.52,0.0,0.99054,1e-05,1.64138]
[1777058430507,61.14,77653.54,0.0,0.99056,1e-05,1.6385]
[1777058434537,61.14,77659.43,0.0,0.9906,1e-05,1.63146]
[1777058435543,61.14,77664.75,0.0,0.99063,1e-05,1.62642]
[1777058437555,61.14,77665.56,0.0,0.99064,1e-05,1.62565]
[1777058442591,61.14,77662.5,0.0,0.99062,1e-05,1.62855]
[1777058447625,61.14,77663.14,0.0,0.99062,1e-05,1.62795]
[1777058452661,61.14,77665.65,0.0,0.99064,1e-05,1.62557]
[1777058457696,61.14,77661.19,0.0,0.99061,1e-05,1.62979]
[1777058461726,61.14,77655.0,0.0,0.99057,1e-05,1.63567]
[1777058463741,61.14,77651.55,0.0,0.99055,1e-05,1.63896]
[1777058468774,61.14,77653.99,0.0,0.99057,1e-05,1.63663]
[1777058472802,61.14,77646.06,0.0,0.99051,1e-05,1.6442]
[1777058473809,61.14,77646.13,0.0,0.99052,1e-05,1.64413]
[1777058477839,61.14,77640.03,0.0,0.99048,1e-05,1.64997]
[1777058482874,61.14,77643.72,0.0,0.9905,1e-05,1.64643]
[1777058487913,61.14,77644.53,0.0,0.99051,1e-05,1.64566]
[1777058492942,61.14,77641.71,0.0,0.99049,1e-05,1.64691]
[1777058494957,61.14,77639.65,0.0,0.99048,1e-05,1.64888]
[1777058499992,61.14,77629.94,0.0,0.99042,1e-05,1.65821]
[1777058505026,61.14,77626.23,0.0,0.99039,1e-05,1.66178]
[1777058508050,61.14,77618.12,0.0,0.99034,1e-05,1.66961]
[1777058513083,61.14,77616.47,0.0,0.99033,1e-05,1.67121]
[1777058518119,61.14,77613.0,0.0,0.99031,1e-05,1.67458]
[1777058521143,61.14,77607.25,0.0,0.99027,1e-05,1.68016]
[1777058522930,61.14,77599.67,0.0,0.99022,1e-05,1.68755]
[1777058528188,61.14,77600.3,0.0,0.99022,1e-05,1.68694]
[1777058533224,61.14,77599.59,0.0,0.99022,1e-05,1.68763]
[1777058538259,61.14,77599.54,0.0,0.99022,1e-05,1.68768]
[1777058543295,61.14,77597.82,0.0,0.99021,1e-05,1.68936]
[1777058548329,61.14,77597.83,0.0,0.99021,1e-05,1.68935]
[1777058553364,61.14,77598.48,0.0,0.99022,1e-05,1.68724]
[1777058558398,61.14,77598.67,0.0,0.99022,1e-05,1.68706]
[1777058560414,61.14,77607.46,0.0,0.99028,1e-05,1.67849]
[1777058561419,61.14,77607.55,0.0,0.99028,1e-05,1.67841]
[1777058565451,61.14,77612.04,0.0,0.99031,1e-05,1.67405]
[1777058570484,61.14,77610.51,0.0,0.9903,1e-05,1.67553]
[1777058575518,61.14,77608.55,0.0,0.99029,1e-05,1.67743]
[1777058580554,61.14,77606.59,0.0,0.99027,1e-05,1.67934]
[1777058585589,61.14,77604.91,0.0,0.99026,1e-05,1.68097]
[1777058590623,61.14,77610.32,0.0,0.9903,1e-05,1.67572]
[1777058596665,61.14,77608.03,0.0,0.99028,1e-05,1.67794]
[1777058601701,61.14,77609.21,0.0,0.99029,1e-05,1.67679]
[1777058606736,61.14,77609.88,0.0,0.9903,1e-05,1.67614]
[1777058611771,61.14,77613.63,0.0,0.99033,1e-05,1.67104]
[1777058614791,61.14,77620.09,0.0,0.99037,1e-05,1.6648]
[1777058617813,61.14,77620.45,0.0,0.99037,1e-05,1.66445]
[1777058621841,61.14,77613.56,0.0,0.99033,1e-05,1.67111]
[1777058622848,61.14,77608.97,0.0,0.9903,1e-05,1.67556]
[1777058628890,61.14,77611.79,0.0,0.99032,1e-05,1.67283]
[1777058634931,61.14,77613.54,0.0,0.99033,1e-05,1.67113]
[1777058639967,61.14,77613.67,0.0,0.99033,1e-05,1.67101]
[1777058645001,61.14,77614.01,0.0,0.99033,1e-05,1.67068]
[1777058649030,61.14,77604.35,0.0,0.99027,1e-05,1.68005]
[1777058650037,61.14,77603.13,0.0,0.99026,1e-05,1.68124]
[1777058653067,61.14,77596.3,0.0,0.99021,1e-05,1.6879]
[1777058654117,61.14,77592.35,0.0,0.99019,1e-05,1.69177]
[1777058655077,61.14,77582.5,0.0,0.99012,1e-05,1.70143]
[1777058656086,61.14,77576.6,0.0,0.99008,1e-05,1.70724]
[1777058657092,61.14,77570.44,0.0,0.99004,1e-05,1.71332]
[1777058662130,61.14,77571.06,0.0,0.99005,1e-05,1.71271]
[1777058667163,61.14,77574.52,0.0,0.99007,1e-05,1.70929]
[1777058672988,61.14,77576.68,0.0,0.99009,1e-05,1.70568]
[1777058678241,61.14,77578.69,0.0,0.99011,1e-05,1.7037]
[1777058683277,61.14,77579.65,0.0,0.99011,1e-05,1.70276]
[1777058685291,61.14,77573.66,0.0,0.99007,1e-05,1.70866]
[1777058693129,61.14,77571.62,0.0,0.99006,1e-05,1.71067]
[1777058698387,61.14,77571.58,0.0,0.99006,1e-05,1.71071]
[1777058703425,61.14,77572.97,0.0,0.99007,1e-05,1.70934]
[1777058708456,61.14,77565.05,0.0,0.99001,1e-05,1.71717]
[1777058713491,61.14,77559.79,0.0,0.98998,1e-05,1.72239]
[1777058718526,61.14,77555.21,0.0,0.98995,1e-05,1.72695]
[1777058723560,61.14,77552.95,0.0,0.98993,1e-05,1.7292]
[1777058729602,61.14,77552.48,0.0,0.98993,1e-05,1.72967]
[1777058734644,61.14,77550.89,0.0,0.98993,1e-05,1.72976]
[1777058739676,61.14,77550.67,0.0,0.98992,1e-05,1.72998]
[1777058744707,61.14,77550.49,0.0,0.98992,1e-05,1.73016]
[1777058749742,61.14,77549.77,0.0,0.98992,1e-05,1.73088]
[1777058752765,61.14,77543.95,0.0,0.98988,1e-05,1.73669]
[1777058758806,61.14,77542.72,0.0,0.98987,1e-05,1.73792]
[1777058763844,61.14,77541.24,0.0,0.98986,1e-05,1.7394]
[1777058768876,61.14,77537.89,0.0,0.98984,1e-05,1.74276]
[1777058773910,61.14,77536.48,0.0,0.98983,1e-05,1.74418]
[1777058778945,61.14,77535.87,0.0,0.98982,1e-05,1.74479]
[1777058782974,61.14,77528.44,0.0,0.98977,1e-05,1.75227]
[1777058788009,61.14,77527.86,0.0,0.98977,1e-05,1.75285]
[1777058789015,61.14,77522.39,0.0,0.98973,1e-05,1.75837]
[1777058794051,61.14,77526.2,0.0,0.98977,1e-05,1.75302]
[1777058799085,61.14,77529.14,0.0,0.98979,1e-05,1.75005]
[1777058804123,61.14,77532.77,0.0,0.98981,1e-05,1.7464]
[1777058806135,61.14,77527.46,0.0,0.98977,1e-05,1.75175]
[1777058811170,61.14,77525.36,0.0,0.98976,1e-05,1.75386]
[1777058816205,61.14,77523.68,0.0,0.98975,1e-05,1.75556]
[1777058819228,61.14,77530.6,0.0,0.9898,1e-05,1.74858]
[1777058820234,61.14,77535.8,0.0,0.98983,1e-05,1.74336]
[1777058822250,61.14,77542.82,0.0,0.98988,1e-05,1.73632]
[1777058825270,61.14,77538.41,0.0,0.98985,1e-05,1.74074]
[1777058830306,61.14,77537.73,0.0,0.98984,1e-05,1.74142]
[1777058835341,61.14,77540.12,0.0,0.98986,1e-05,1.73903]
[1777058840392,61.14,77544.1,0.0,0.98989,1e-05,1.73504]
[1777058844404,61.14,77551.97,0.0,0.98994,1e-05,1.72719]
[1777058849439,61.14,77554.25,0.0,0.98996,1e-05,1.72492]
[1777058851452,61.14,77560.43,0.0,0.99001,1e-05,1.71729]
[1777058854258,61.14,77566.93,0.0,0.99005,1e-05,1.71086]
[1777058859508,61.14,77566.48,0.0,0.99005,1e-05,1.7113]
[1777058864328,61.14,77569.99,0.0,0.99007,1e-05,1.70783]
[1777058868574,61.14,77564.58,0.0,0.99004,1e-05,1.71318]
[1777058874398,61.14,77561.58,0.0,0.99001,1e-05,1.71615]
[1777058879652,61.14,77561.24,0.0,0.99001,1e-05,1.71649]
[1777058884687,61.14,77562.78,0.0,0.99002,1e-05,1.71496]
[1777058889724,61.14,77558.93,0.0,0.99,1e-05,1.71878]
[1777058891735,61.14,77551.27,0.0,0.98995,1e-05,1.72639]
[1777058896771,61.14,77550.89,0.0,0.98994,1e-05,1.72677]
[1777058901806,61.14,77552.26,0.0,0.98995,1e-05,1.72541]
[1777058907854,61.14,77552.96,0.0,0.98996,1e-05,1.72471]
[1777058912889,61.14,77554.96,0.0,0.98998,1e-05,1.72123]
[1777058916918,61.14,77559.26,0.0,0.99001,1e-05,1.71696]
[1777058921957,61.14,77561.96,0.0,0.99003,1e-05,1.71429]
[1777058926988,61.14,77561.88,0.0,0.99003,1e-05,1.71437]
[1777058932030,61.14,77564.82,0.0,0.99005,1e-05,1.71146]
[1777058937058,61.14,77566.51,0.0,0.99006,1e-05,1.70979]
[1777058942092,61.14,77567.16,0.0,0.99006,1e-05,1.70914]
[1777058947128,61.14,77568.38,0.0,0.99007,1e-05,1.70794]
[1777058952162,61.14,77570.09,0.0,0.99008,1e-05,1.70625]
[1777058957198,61.14,77571.18,0.0,0.99009,1e-05,1.70518]
[1777058962232,61.14,77571.35,0.0,0.99009,1e-05,1.70501]
[1777058967268,61.14,77572.39,0.0,0.9901,1e-05,1.70399]
[1777058972303,61.14,77574.49,0.0,0.99012,1e-05,1.70044]
[1777058977338,61.14,77574.49,0.0,0.99012,1e-05,1.70044]
[1777058982375,61.14,77574.93,0.0,0.99012,1e-05,1.70001]
[1777058987408,61.14,77575.78,0.0,0.99013,1e-05,1.69917]
[1777058992443,61.14,77576.18,0.0,0.99013,1e-05,1.69878]
[1777058998484,61.14,77576.14,0.0,0.99013,1e-05,1.69882]
[1777059002512,61.14,77583.81,0.0,0.99018,1e-05,1.69129]
[1777059006542,61.14,77590.39,0.0,0.99022,1e-05,1.68486]
[1777059010568,61.14,77578.77,0.0,0.99015,1e-05,1.69623]
[1777059015604,61.14,77576.6,0.0,0.99013,1e-05,1.69836]
[1777059020642,61.14,77577.88,0.0,0.99014,1e-05,1.69711]
[1777059024670,61.14,77573.74,0.0,0.99011,1e-05,1.70118]
[1777059029705,61.14,77573.72,0.0,0.99011,1e-05,1.7012]
[1777059032511,61.14,77567.77,0.0,0.99008,1e-05,1.70558]
[1777059037757,61.14,77569.78,0.0,0.9901,1e-05,1.7036]
[1777059038764,61.14,77574.75,0.0,0.99013,1e-05,1.6987]
[1777059043800,61.14,77573.91,0.0,0.99012,1e-05,1.69953]
[1777059048835,61.14,77567.9,0.0,0.99008,1e-05,1.70545]
[1777059049846,61.14,77562.04,0.0,0.99004,1e-05,1.71124]
[1777059054883,61.14,77564.67,0.0,0.99006,1e-05,1.70864]
[1777059057902,61.14,77571.83,0.0,0.99011,1e-05,1.70158]
[1777059059917,61.14,77578.32,0.0,0.99015,1e-05,1.6952]
[1777059062937,61.14,77587.3,0.0,0.99021,1e-05,1.6864]
[1777059065958,61.14,77594.9,0.0,0.99026,1e-05,1.67899]
[1777059069986,61.14,77599.93,0.0,0.9903,1e-05,1.6741]
[1777059075021,61.14,77600.2,0.0,0.9903,1e-05,1.67384]
[1777059080057,61.14,77600.31,0.0,0.9903,1e-05,1.67373]
[1777059085100,61.14,77594.61,0.0,0.99026,1e-05,1.67928]
[1777059090126,61.14,77595.29,0.0,0.99026,1e-05,1.67861]
[1777059095160,61.14,77590.87,0.0,0.99024,1e-05,1.68145]
[1777059098183,61.14,77585.57,0.0,0.99021,1e-05,1.68662]
[1777059103217,61.14,77593.09,0.0,0.99026,1e-05,1.67929]
[1777059107244,61.14,77597.34,0.0,0.99029,1e-05,1.67515]
[1777059109259,61.14,77605.01,0.0,0.99034,1e-05,1.66771]
[1777059110266,61.14,77611.2,0.0,0.99038,1e-05,1.66173]
[1777059112280,61.14,77604.35,0.0,0.99033,1e-05,1.66835]
[1777059117315,61.14,77606.56,0.0,0.99035,1e-05,1.66621]
[1777059122350,61.14,77607.52,0.0,0.99035,1e-05,1.66529]
[1777059127385,61.14,77612.33,0.0,0.99039,1e-05,1.66064]
[1777059129400,61.14,77622.56,0.0,0.99045,1e-05,1.65079]
[1777059130407,61.14,77633.9,0.0,0.99053,1e-05,1.63994]
[1777059132420,61.14,77638.19,0.0,0.99055,1e-05,1.63585]
[1777059137455,61.14,77636.75,0.0,0.99054,1e-05,1.63722]
[1777059141482,61.14,77629.48,0.0,0.9905,1e-05,1.64416]
[1777059142490,61.14,77623.57,0.0,0.99046,1e-05,1.64983]
[1777059144508,61.14,77617.54,0.0,0.99042,1e-05,1.65562]
[1777059145511,61.14,77606.23,0.0,0.99035,1e-05,1.66653]
[1777059146520,61.14,77582.08,0.0,0.99019,1e-05,1.69004]
[1777059151558,61.14,77586.09,0.0,0.99022,1e-05,1.68465]
[1777059156587,61.14,77585.12,0.0,0.99021,1e-05,1.68559]
[1777059157595,61.14,77574.7,0.0,0.99014,1e-05,1.6958]
[1777059162630,61.14,77574.07,0.0,0.99014,1e-05,1.69642]
[1777059167664,61.14,77576.33,0.0,0.99016,1e-05,1.6942]
[1777059172700,61.14,77575.15,0.0,0.99015,1e-05,1.69536]
[1777059177735,61.14,77571.98,0.0,0.99013,1e-05,1.69847]
[1777059182772,61.14,77570.68,0.0,0.99012,1e-05,1.69975]
[1777059187806,61.14,77568.89,0.0,0.99011,1e-05,1.70151]
[1777059193632,61.14,77563.55,0.0,0.99007,1e-05,1.70677]
[1777059198885,61.14,77567.96,0.0,0.9901,1e-05,1.70243]
[1777059201903,61.14,77574.47,0.0,0.99014,1e-05,1.69602]
[1777059206939,61.14,77572.1,0.0,0.99013,1e-05,1.69835]
[1777059211978,61.14,77569.93,0.0,0.99012,1e-05,1.69901]
[1777059217025,61.14,77569.58,0.0,0.99012,1e-05,1.69935]
[1777059222059,61.14,77569.06,0.0,0.99012,1e-05,1.69986]
[1777059227095,61.14,77567.18,0.0,0.9901,1e-05,1.70171]
[1777059229110,61.14,77559.77,0.0,0.99005,1e-05,1.70902]
[1777059234144,61.14,77560.25,0.0,0.99006,1e-05,1.70855]
[1777059235151,61.14,77566.96,0.0,0.9901,1e-05,1.70193]
[1777059236158,61.14,77577.21,0.0,0.99017,1e-05,1.69186]
[1777059237164,61.14,77582.66,0.0,0.99021,1e-05,1.68652]
[1777059239179,61.14,77583.17,0.0,0.99021,1e-05,1.68603]
[1777059244213,61.14,77584.27,0.0,0.99022,1e-05,1.68495]
[1777059249249,61.14,77586.77,0.0,0.99023,1e-05,1.68251]
[1777059254285,61.14,77587.37,0.0,0.99024,1e-05,1.68193]
[1777059259319,61.14,77589.55,0.0,0.99025,1e-05,1.6798]
[1777059264354,61.14,77581.58,0.0,0.9902,1e-05,1.68758]
[1777059266369,61.14,77579.44,0.0,0.99018,1e-05,1.68967]
[1777059271404,61.14,77576.96,0.0,0.99018,1e-05,1.69063]
[1777059274424,61.14,77583.31,0.0,0.99022,1e-05,1.68442]
[1777059276438,61.14,77588.79,0.0,0.99025,1e-05,1.67907]
[1777059277446,61.14,77597.86,0.0,0.99031,1e-05,1.67026]
[1777059279460,61.14,77603.84,0.0,0.99035,1e-05,1.66447]
[1777059284493,61.14,77605.25,0.0,0.99036,1e-05,1.6631]
[1777059289534,61.14,77608.38,0.0,0.99038,1e-05,1.66008]
[1777059294564,61.14,77608.06,0.0,0.99038,1e-05,1.66039]
[1777059299598,61.14,77611.57,0.0,0.9904,1e-05,1.65701]
[1777059302620,61.14,77601.64,0.0,0.99034,1e-05,1.6666]
[1777059303626,61.14,77595.84,0.0,0.9903,1e-05,1.67222]
[1777059308662,61.14,77591.97,0.0,0.99028,1e-05,1.67598]
[1777059311682,61.14,77581.32,0.0,0.99021,1e-05,1.68636]
[1777059313698,61.14,77573.72,0.0,0.99015,1e-05,1.69381]
[1777059318733,61.14,77573.21,0.0,0.99015,1e-05,1.69431]
[1777059323769,61.14,77575.05,0.0,0.99016,1e-05,1.6925]
[1777059328801,61.14,77572.01,0.0,0.99014,1e-05,1.69548]
[1777059333837,61.14,77574.37,0.0,0.99017,1e-05,1.69169]
[1777059338872,61.14,77577.22,0.0,0.99019,1e-05,1.6889]
[1777059343906,61.14,77575.75,0.0,0.99018,1e-05,1.69034]
[1777059348945,61.14,77565.33,0.0,0.99011,1e-05,1.70057]
[1777059349950,61.14,77557.06,0.0,0.99005,1e-05,1.70873]
[1777059354985,61.14,77558.99,0.0,0.99006,1e-05,1.70682]
[1777059360030,61.14,77561.42,0.0,0.99008,1e-05,1.70443]
[1777059365059,61.14,77559.95,0.0,0.99007,1e-05,1.70588]
[1777059369085,61.14,77566.85,0.0,0.99012,1e-05,1.69908]
[1777059374909,61.14,77566.73,0.0,0.99012,1e-05,1.69919]
[1777059378152,61.14,77571.82,0.0,0.99015,1e-05,1.69419]
[1777059379156,61.14,77577.02,0.0,0.99018,1e-05,1.6891]
[1777059380163,61.14,77584.16,0.0,0.99023,1e-05,1.68212]
[1777059381958,61.14,77590.7,0.0,0.99028,1e-05,1.67575]
[1777059387212,61.14,77590.14,0.0,0.99027,1e-05,1.67629]
[1777059392247,61.14,77585.2,0.0,0.99025,1e-05,1.67963]
[1777059397281,61.14,77581.65,0.0,0.99022,1e-05,1.6831]
[1777059402316,61.14,77562.21,0.0,0.99009,1e-05,1.70216]
[1777059407352,61.14,77560.52,0.0,0.99008,1e-05,1.70383]
[1777059409383,61.14,77566.17,0.0,0.99012,1e-05,1.69827]
[1777059411384,61.14,77572.33,0.0,0.99016,1e-05,1.69222]
[1777059416416,61.14,77574.84,0.0,0.99018,1e-05,1.68976]
[1777059421451,61.14,77571.73,0.0,0.99016,1e-05,1.6928]
[1777059426486,61.14,77572.81,0.0,0.99017,1e-05,1.69175]
[1777059431520,61.14,77572.72,0.0,0.99016,1e-05,1.69183]
[1777059436556,61.14,77576.4,0.0,0.99019,1e-05,1.68823]
[1777059441590,61.14,77569.69,0.0,0.99014,1e-05,1.69481]
[1777059444612,61.14,77559.71,0.0,0.99008,1e-05,1.70463]
[1777059445619,61.14,77560.7,0.0,0.99008,1e-05,1.70365]
[1777059450654,61.14,77554.99,0.0,0.99005,1e-05,1.70929]
[1777059451661,61.14,77552.28,0.0,0.99004,1e-05,1.71048]
[1777059456696,61.14,77552.78,0.0,0.99004,1e-05,1.70999]
[1777059461731,61.14,77554.2,0.0,0.99005,1e-05,1.70859]
[1777059466767,61.14,77554.17,0.0,0.99005,1e-05,1.70862]
[1777059467773,61.14,77547.84,0.0,0.99001,1e-05,1.71488]
[1777059468779,61.14,77545.34,0.0,0.98999,1e-05,1.71736]
[1777059471802,61.14,77553.48,0.0,0.99004,1e-05,1.7093]
[1777059473818,61.14,77556.99,0.0,0.99007,1e-05,1.70583]
[1777059476838,61.14,77562.01,0.0,0.9901,1e-05,1.70088]
[1777059478851,61.14,77568.05,0.0,0.99014,1e-05,1.69494]
[1777059479857,61.14,77573.71,0.0,0.99018,1e-05,1.68939]
[1777059481874,61.14,77574.45,0.0,0.99018,1e-05,1.68866]
[1777059486907,61.14,77566.66,0.0,0.99013,1e-05,1.6963]
[1777059491946,61.14,77566.57,0.0,0.99013,1e-05,1.69639]
[1777059495971,61.14,77572.01,0.0,0.99017,1e-05,1.69105]
[1777059501011,61.14,77571.1,0.0,0.99016,1e-05,1.69195]
[1777059503031,61.14,77579.74,0.0,0.99022,1e-05,1.68349]
[1777059504038,61.14,77594.57,0.0,0.99032,1e-05,1.66906]
[1777059509072,61.14,77591.9,0.0,0.9903,1e-05,1.67165]
[1777059514107,61.14,77595.4,0.0,0.99033,1e-05,1.66679]
[1777059519142,61.14,77592.57,0.0,0.99031,1e-05,1.66954]
[1777059524177,61.14,77590.72,0.0,0.9903,1e-05,1.67133]
[1777059527201,61.14,77596.64,0.0,0.99034,1e-05,1.66559]
[1777059528206,61.14,77605.4,0.0,0.9904,1e-05,1.65713]
[1777059533242,61.14,77608.16,0.0,0.99041,1e-05,1.65447]
[1777059536263,61.14,77616.68,0.0,0.99047,1e-05,1.64629]
[1777059541299,61.14,77615.49,0.0,0.99046,1e-05,1.64743]
[1777059546335,61.14,77617.76,0.0,0.99048,1e-05,1.64525]
[1777059547341,61.14,77623.47,0.0,0.99051,1e-05,1.63979]
[1777059553155,61.14,77622.35,0.0,0.99051,1e-05,1.64086]
[1777059558418,61.14,77620.12,0.0,0.99049,1e-05,1.64299]
[1777059561438,61.14,77613.75,0.0,0.99045,1e-05,1.6491]
[1777059566478,61.14,77614.29,0.0,0.99045,1e-05,1.64858]
[1777059571510,61.14,77614.12,0.0,0.99046,1e-05,1.64729]
[1777059576545,61.14,77617.45,0.0,0.99048,1e-05,1.6441]
[1777059581580,61.14,77622.52,0.0,0.99052,1e-05,1.63925]
[1777059586616,61.14,77623.14,0.0,0.99052,1e-05,1.63866]
[1777059591651,61.14,77626.14,0.0,0.99054,1e-05,1.63579]
[1777059596686,61.14,77620.06,0.0,0.9905,1e-05,1.6416]
[1777059601720,61.14,77616.15,0.0,0.99047,1e-05,1.64535]
[1777059607763,61.14,77615.43,0.0,0.99047,1e-05,1.64604]
[1777059613808,61.14,77612.28,0.0,0.99045,1e-05,1.64906]
[1777059618842,61.14,77612.0,0.0,0.99045,1e-05,1.64933]
[1777059623876,61.14,77611.13,0.0,0.99044,1e-05,1.65016]
[1777059628916,61.14,77611.22,0.0,0.99044,1e-05,1.65008]
[1777059631936,61.14,77604.86,0.0,0.99041,1e-05,1.65474]
[1777059632940,61.14,77601.53,0.0,0.99039,1e-05,1.65795]
[1777059633947,61.14,77606.53,0.0,0.99042,1e-05,1.65313]
[1777059639040,61.14,77605.12,0.0,0.99041,1e-05,1.65449]
[1777059641001,61.14,77593.67,0.0,0.99034,1e-05,1.66554]
[1777059642003,61.14,77596.15,0.0,0.99035,1e-05,1.66314]
[1777059645026,61.14,77603.36,0.0,0.9904,1e-05,1.65618]
[1777059646034,61.14,77608.22,0.0,0.99043,1e-05,1.65151]
[1777059648047,61.14,77611.14,0.0,0.99045,1e-05,1.6487]
[1777059650063,61.14,77618.14,0.0,0.9905,1e-05,1.64199]
[1777059655097,61.14,77618.51,0.0,0.9905,1e-05,1.64164]
[1777059660133,61.14,77619.08,0.0,0.9905,1e-05,1.64109]
[1777059663155,61.14,77615.35,0.0,0.99048,1e-05,1.64466]
[1777059666175,61.14,77621.89,0.0,0.99052,1e-05,1.63841]
[1777059667181,61.14,77625.29,0.0,0.99054,1e-05,1.63516]
[1777059669195,61.14,77619.32,0.0,0.9905,1e-05,1.64086]
[1777059674229,61.14,77618.55,0.0,0.9905,1e-05,1.6416]
[1777059679265,61.14,77619.79,0.0,0.99051,1e-05,1.64041]
[1777059682286,61.14,77611.93,0.0,0.99046,1e-05,1.64794]
[1777059684300,61.14,77604.19,0.0,0.99041,1e-05,1.65538]
[1777059689334,61.14,77601.62,0.0,0.99039,1e-05,1.65786]
[1777059692356,61.14,77606.47,0.0,0.99043,1e-05,1.65173]
[1777059697390,61.14,77615.07,0.0,0.99048,1e-05,1.64348]
[1777059702426,61.14,77618.74,0.0,0.99051,1e-05,1.63997]
[1777059707460,61.14,77618.73,0.0,0.99051,1e-05,1.63998]
[1777059712496,61.14,77616.99,0.0,0.9905,1e-05,1.64164]
[1777059717530,61.14,77616.33,0.0,0.99049,1e-05,1.64228]
[1777059722565,61.14,77623.95,0.0,0.99054,1e-05,1.635]
[1777059727601,61.14,77626.85,0.0,0.99056,1e-05,1.63223]
[1777059732636,61.14,77625.16,0.0,0.99055,1e-05,1.63384]
[1777059737670,61.14,77626.23,0.0,0.99056,1e-05,1.63282]
[1777059743713,61.14,77624.49,0.0,0.99054,1e-05,1.63448]
[1777059746734,61.14,77619.22,0.0,0.99051,1e-05,1.63951]
[1777059752777,61.14,77622.06,0.0,0.99054,1e-05,1.63535]
[1777059757813,61.14,77621.54,0.0,0.99053,1e-05,1.63585]
[1777059762848,61.14,77626.0,0.0,0.99056,1e-05,1.6316]
[1777059767883,61.14,77628.45,0.0,0.99058,1e-05,1.62927]
[1777059772917,61.14,77629.47,0.0,0.99058,1e-05,1.6283]
[1777059777956,61.14,77633.51,0.0,0.99061,1e-05,1.62446]
[1777059782991,61.14,77635.79,0.0,0.99063,1e-05,1.6223]
[1777059784790,61.14,77641.09,0.0,0.99066,1e-05,1.61728]
[1777059793062,61.14,77644.92,0.0,0.99068,1e-05,1.61367]
[1777059798100,61.14,77650.12,0.0,0.99072,1e-05,1.60877]
[1777059799104,61.14,77655.65,0.0,0.99075,1e-05,1.60357]
[1777059804137,61.14,77655.13,0.0,0.99075,1e-05,1.60406]
[1777059809176,61.14,77653.34,0.0,0.99074,1e-05,1.60574]
[1777059814210,61.14,77654.04,0.0,0.99075,1e-05,1.60366]
[1777059819249,61.14,77653.32,0.0,0.99074,1e-05,1.60433]
[1777059824279,61.14,77653.12,0.0,0.99074,1e-05,1.60452]
[1777059829317,61.14,77652.65,0.0,0.99074,1e-05,1.60496]
[1777059834351,61.14,77653.88,0.0,0.99075,1e-05,1.60381]
[1777059840393,61.14,77653.6,0.0,0.99075,1e-05,1.60407]
[1777059845428,61.14,77653.0,0.0,0.99074,1e-05,1.60463]
[1777059850464,61.14,77651.42,0.0,0.99073,1e-05,1.60612]
[1777059856504,61.14,77651.76,0.0,0.99074,1e-05,1.6058]
[1777059861540,61.14,77652.34,0.0,0.99074,1e-05,1.60525]
[1777059866575,61.14,77645.7,0.0,0.9907,1e-05,1.6115]
[1777059871616,61.14,77647.48,0.0,0.99072,1e-05,1.6084]
[1777059873624,61.14,77632.91,0.0,0.99062,1e-05,1.62216]
[1777059875423,61.14,77626.4,0.0,0.99058,1e-05,1.62834]
[1777059880673,61.14,77622.14,0.0,0.99055,1e-05,1.63239]
[1777059881680,61.14,77627.1,0.0,0.99059,1e-05,1.62767]
[1777059886714,61.14,77623.87,0.0,0.99057,1e-05,1.63074]
[1777059891750,61.14,77619.69,0.0,0.99054,1e-05,1.63473]
[1777059896785,61.14,77615.96,0.0,0.99051,1e-05,1.63829]
[1777059901826,61.14,77613.31,0.0,0.9905,1e-05,1.64082]
[1777059902827,61.14,77602.55,0.0,0.99043,1e-05,1.65114]
[1777059904841,61.14,77609.63,0.0,0.99047,1e-05,1.64434]
[1777059909876,61.14,77604.74,0.0,0.99044,1e-05,1.64904]
[1777059914911,61.14,77601.36,0.0,0.99042,1e-05,1.65229]
[1777059917932,61.14,77595.6,0.0,0.99038,1e-05,1.65784]
[1777059922982,61.14,77594.42,0.0,0.99037,1e-05,1.65898]
[1777059924986,61.14,77586.51,0.0,0.99032,1e-05,1.66663]
[1777059925992,61.14,77585.98,0.0,0.99032,1e-05,1.66714]
[1777059931030,61.14,77585.91,0.0,0.99033,1e-05,1.66575]
[1777059936068,61.14,77586.49,0.0,0.99033,1e-05,1.66519]
[1777059941104,61.14,77580.13,0.0,0.99029,1e-05,1.67136]
[1777059946141,61.14,77581.93,0.0,0.9903,1e-05,1.66961]
[1777059951174,61.14,77581.43,0.0,0.9903,1e-05,1.67009]
[1777059956212,61.14,77581.7,0.0,0.9903,1e-05,1.66983]
[1777059961246,61.14,77579.15,0.0,0.99028,1e-05,1.67231]
[1777059967288,61.14,77576.96,0.0,0.99027,1e-05,1.67444]
[1777059972325,61.14,77579.66,0.0,0.99028,1e-05,1.67181]
[1777059977358,61.14,77576.84,0.0,0.99027,1e-05,1.67456]
[1777059980380,61.14,77569.9,0.0,0.99022,1e-05,1.68132]
[1777059981388,61.14,77571.33,0.0,0.99023,1e-05,1.67993]
[1777059986427,61.14,77570.88,0.0,0.99023,1e-05,1.68036]
[1777059991462,61.14,77572.41,0.0,0.99025,1e-05,1.6774]
[1777059996492,61.14,77575.12,0.0,0.99026,1e-05,1.67476]
[1777060001526,61.14,77571.31,0.0,0.99024,1e-05,1.67847]
[1777060006561,61.14,77573.79,0.0,0.99025,1e-05,1.67606]
[1777060011597,61.14,77573.8,0.0,0.99025,1e-05,1.67605]
[1777060016632,61.14,77573.25,0.0,0.99025,1e-05,1.67658]
[1777060021671,61.14,77573.05,0.0,0.99025,1e-05,1.67678]
[1777060026703,61.14,77573.63,0.0,0.99025,1e-05,1.67621]
[1777060031738,61.14,77573.43,0.0,0.99025,1e-05,1.67641]
[1777060036774,61.14,77572.13,0.0,0.99024,1e-05,1.67767]
[1777060041812,61.14,77570.9,0.0,0.99024,1e-05,1.67887]
[1777060046848,61.14,77576.0,0.0,0.99027,1e-05,1.6739]
[1777060047853,61.14,77581.82,0.0,0.99031,1e-05,1.66825]
[1777060049866,61.14,77590.86,0.0,0.99037,1e-05,1.6595]
[1777060050873,61.14,77599.15,0.0,0.99042,1e-05,1.6515]
[1777060055909,61.14,77598.37,0.0,0.99042,1e-05,1.6508]
[1777060057923,61.14,77603.62,0.0,0.99046,1e-05,1.64575]
[1777060062957,61.14,77607.62,0.0,0.99048,1e-05,1.64192]
[1777060064972,61.14,77601.07,0.0,0.99044,1e-05,1.6482]
[1777060070015,61.14,77593.52,0.0,0.99039,1e-05,1.65547]
[1777060073027,61.14,77587.76,0.0,0.99035,1e-05,1.66103]
[1777060078065,61.14,77588.52,0.0,0.99036,1e-05,1.6603]
[1777060082093,61.14,77582.63,0.0,0.99032,1e-05,1.666]
[1777060087127,61.14,77580.22,0.0,0.9903,1e-05,1.66834]
[1777060092163,61.14,77577.83,0.0,0.99029,1e-05,1.67066]
[1777060093171,61.14,77571.3,0.0,0.99025,1e-05,1.67701]
[1777060094178,61.14,77572.02,0.0,0.99025,1e-05,1.67631]
[1777060099212,61.14,77577.42,0.0,0.99029,1e-05,1.67106]
[1777060104247,61.14,77580.73,0.0,0.99031,1e-05,1.66784]
[1777060109282,61.14,77582.14,0.0,0.99032,1e-05,1.66647]
[1777060114317,61.14,77583.73,0.0,0.99034,1e-05,1.66347]
[1777060117340,61.14,77576.71,0.0,0.99029,1e-05,1.67028]
[1777060118347,61.14,77574.38,0.0,0.99027,1e-05,1.67254]
[1777060124388,61.14,77576.25,0.0,0.99029,1e-05,1.67072]
[1777060130428,61.14,77574.04,0.0,0.99027,1e-05,1.67287]
[1777060135464,61.14,77573.93,0.0,0.99027,1e-05,1.67298]
[1777060140499,61.14,77573.93,0.0,0.99027,1e-05,1.67298]
[1777060145536,61.14,77573.15,0.0,0.99027,1e-05,1.67374]
[1777060148555,61.14,77586.0,0.0,0.99035,1e-05,1.66127]
[1777060149562,61.14,77587.09,0.0,0.99036,1e-05,1.66022]
[1777060151576,61.14,77579.63,0.0,0.99031,1e-05,1.66744]
[1777060156611,61.14,77578.08,0.0,0.9903,1e-05,1.66895]
[1777060161647,61.14,77575.45,0.0,0.99028,1e-05,1.6715]
[1777060166683,61.14,77575.92,0.0,0.99028,1e-05,1.67105]
[1777060171720,61.14,77577.07,0.0,0.9903,1e-05,1.66846]
[1777060176753,61.14,77575.35,0.0,0.99029,1e-05,1.67013]
[1777060181788,61.14,77573.0,0.0,0.99027,1e-05,1.67242]
[1777060186825,61.14,77572.42,0.0,0.99027,1e-05,1.67298]
[1777060191857,61.14,77572.0,0.0,0.99027,1e-05,1.67339]
[1777060196892,61.14,77567.36,0.0,0.99024,1e-05,1.67791]
[1777060201938,61.14,77578.72,0.0,0.99031,1e-05,1.66686]
[1777060202936,61.14,77592.24,0.0,0.9904,1e-05,1.65379]
[1777060203947,61.14,77579.69,0.0,0.99032,1e-05,1.66592]
[1777060205748,61.14,77572.55,0.0,0.99027,1e-05,1.67285]
[1777060207973,61.14,77579.69,0.0,0.99032,1e-05,1.66592]
[1777060209987,61.14,77586.33,0.0,0.99036,1e-05,1.65949]
[1777060215818,61.14,77581.22,0.0,0.99033,1e-05,1.66444]
[1777060221064,61.14,77589.87,0.0,0.99038,1e-05,1.65607]
[1777060225889,61.14,77583.06,0.0,0.99034,1e-05,1.66265]
[1777060227110,61.14,77574.51,0.0,0.99028,1e-05,1.67095]
[1777060228114,61.14,77565.5,0.0,0.99022,1e-05,1.67972]
[1777060233149,61.14,77561.53,0.0,0.99021,1e-05,1.68213]
[1777060238184,61.14,77561.52,0.0,0.99021,1e-05,1.68214]
[1777060243220,61.14,77559.11,0.0,0.99019,1e-05,1.6845]
[1777060248270,61.14,77562.54,0.0,0.99021,1e-05,1.68114]
[1777060253291,61.14,77566.73,0.0,0.99024,1e-05,1.67705]
[1777060258325,61.14,77566.6,0.0,0.99024,1e-05,1.67718]
[1777060263360,61.14,77567.02,0.0,0.99024,1e-05,1.67677]
[1777060268396,61.14,77565.25,0.0,0.99023,1e-05,1.6785]
[1777060273431,61.14,77573.25,0.0,0.99028,1e-05,1.6707]
[1777060274441,61.14,77574.19,0.0,0.99029,1e-05,1.66979]
[1777060276451,61.14,77567.0,0.0,0.99024,1e-05,1.67679]
[1777060278465,61.14,77564.45,0.0,0.99023,1e-05,1.67928]
[1777060281486,61.14,77574.79,0.0,0.99029,1e-05,1.66921]
[1777060282494,61.14,77586.39,0.0,0.99037,1e-05,1.65797]
[1777060283500,61.14,77587.44,0.0,0.99038,1e-05,1.65696]
[1777060288535,61.14,77585.36,0.0,0.99036,1e-05,1.65897]
[1777060293570,61.14,77581.19,0.0,0.99034,1e-05,1.66154]
[1777060298605,61.14,77583.22,0.0,0.99036,1e-05,1.65957]
[1777060303640,61.14,77585.72,0.0,0.99037,1e-05,1.65716]
[1777060305654,61.14,77578.65,0.0,0.99033,1e-05,1.664]
[1777060308677,61.14,77578.48,0.0,0.99033,1e-05,1.66416]
[1777060313712,61.14,77581.31,0.0,0.99034,1e-05,1.66142]
[1777060315725,61.14,77584.68,0.0,0.99037,1e-05,1.65816]
[1777060320761,61.14,77577.88,0.0,0.99032,1e-05,1.66474]
[1777060324788,61.14,77575.22,0.0,0.9903,1e-05,1.66732]
[1777060329829,61.14,77573.82,0.0,0.9903,1e-05,1.66868]
[1777060334864,61.14,77573.63,0.0,0.99029,1e-05,1.66887]
[1777060337886,61.14,77578.83,0.0,0.99033,1e-05,1.66382]
[1777060338893,61.14,77584.42,0.0,0.99037,1e-05,1.65841]
[1777060343928,61.14,77584.35,0.0,0.99036,1e-05,1.65848]
[1777060348962,61.14,77584.14,0.0,0.99036,1e-05,1.65868]
[1777060351983,61.14,77575.87,0.0,0.99032,1e-05,1.66523]
[1777060357020,61.14,77573.24,0.0,0.9903,1e-05,1.66778]
[1777060362057,61.14,77561.45,0.0,0.99022,1e-05,1.67926]
[1777060367091,61.14,77562.27,0.0,0.99023,1e-05,1.67846]
[1777060372127,61.14,77564.97,0.0,0.99025,1e-05,1.67582]
[1777060377162,61.14,77564.61,0.0,0.99024,1e-05,1.67617]
[1777060382197,61.14,77570.05,0.0,0.99028,1e-05,1.67088]
[1777060385219,61.14,77559.34,0.0,0.99021,1e-05,1.68132]
[1777060389251,61.14,77553.04,0.0,0.99017,1e-05,1.68749]
[1777060393275,61.14,77545.78,0.0,0.99012,1e-05,1.69462]
[1777060397302,61.14,77560.46,0.0,0.99022,1e-05,1.68022]
[1777060402338,61.14,77561.11,0.0,0.99022,1e-05,1.67959]
[1777060407373,61.14,77556.33,0.0,0.99019,1e-05,1.68426]
[1777060411403,61.14,77566.67,0.0,0.99026,1e-05,1.6727]
[1777060412408,61.14,77572.16,0.0,0.9903,1e-05,1.66736]
[1777060417444,61.14,77576.67,0.0,0.99033,1e-05,1.66299]
[1777060422480,61.14,77581.54,0.0,0.99036,1e-05,1.65827]
[1777060424493,61.14,77588.47,0.0,0.99041,1e-05,1.65159]
[1777060429528,61.14,77586.55,0.0,0.9904,1e-05,1.65344]
[1777060434562,61.14,77587.57,0.0,0.9904,1e-05,1.65246]
[1777060436577,61.14,77602.85,0.0,0.9905,1e-05,1.63779]
[1777060437584,61.14,77599.08,0.0,0.99048,1e-05,1.6414]
[1777060442619,61.14,77595.85,0.0,0.99046,1e-05,1.64449]
[1777060447654,61.14,77591.59,0.0,0.99043,1e-05,1.64859]
[1777060452690,61.14,77590.43,0.0,0.99042,1e-05,1.6497]
[1777060457726,61.14,77589.83,0.0,0.99042,1e-05,1.65028]
[1777060462761,61.14,77586.63,0.0,0.9904,1e-05,1.65336]
[1777060467796,61.14,77583.97,0.0,0.99038,1e-05,1.65593]
[1777060472830,61.14,77580.52,0.0,0.99036,1e-05,1.6578]
[1777060477865,61.14,77569.55,0.0,0.99029,1e-05,1.66843]
[1777060478871,61.14,77565.31,0.0,0.99026,1e-05,1.67255]
[1777060483907,61.14,77563.13,0.0,0.99025,1e-05,1.67467]
[1777060488942,61.14,77565.11,0.0,0.99026,1e-05,1.67274]
[1777060489949,61.14,77575.79,0.0,0.99033,1e-05,1.66237]
[1777060490956,61.14,77577.54,0.0,0.99034,1e-05,1.66068]
[1777060491963,61.14,77583.2,0.0,0.99038,1e-05,1.65521]
[1777060493976,61.14,77585.39,0.0,0.9904,1e-05,1.6531]
[1777060499020,61.14,77588.82,0.0,0.99042,1e-05,1.64979]
[1777060502042,61.14,77596.13,0.0,0.99047,1e-05,1.64277]
[1777060503058,61.14,77595.82,0.0,0.99046,1e-05,1.64307]
[1777060508085,61.14,77592.45,0.0,0.99044,1e-05,1.6463]
[1777060513121,61.14,77592.88,0.0,0.99045,1e-05,1.64589]
[1777060515135,61.14,77587.14,0.0,0.99041,1e-05,1.65141]
[1777060520177,61.14,77583.15,0.0,0.99038,1e-05,1.65526]
[1777060523191,61.14,77577.37,0.0,0.99034,1e-05,1.66084]
[1777060528227,61.14,77573.71,0.0,0.99032,1e-05,1.66439]
[1777060533261,61.14,77572.53,0.0,0.99032,1e-05,1.66407]
[1777060538071,61.14,77578.03,0.0,0.99036,1e-05,1.65874]
[1777060543331,61.14,77576.28,0.0,0.99034,1e-05,1.66043]
[1777060548366,61.14,77574.26,0.0,0.99033,1e-05,1.66239]
[1777060553401,61.14,77573.59,0.0,0.99033,1e-05,1.66304]
[1777060554409,61.14,77581.93,0.0,0.99038,1e-05,1.65497]
[1777060555415,61.14,77588.54,0.0,0.99043,1e-05,1.64861]
[1777060560450,61.14,77588.9,0.0,0.99043,1e-05,1.64826]
[1777060565494,61.14,77590.5,0.0,0.99044,1e-05,1.64672]
[1777060570524,61.14,77583.02,0.0,0.99039,1e-05,1.65392]
[1777060575554,61.14,77583.65,0.0,0.99039,1e-05,1.65332]
[1777060580590,61.18,77584.37,0.0,0.99036,1e-05,1.65877]
[1777060586632,61.21,77581.55,0.0,0.99031,1e-05,1.66619]
[1777060591666,61.22,77578.28,0.0,0.99029,1e-05,1.66882]
[1777060596703,61.22,77582.62,0.0,0.99031,1e-05,1.66554]
[1777060601737,61.23,77579.59,0.0,0.99028,1e-05,1.66941]
[1777060606772,61.24,77578.44,0.0,0.99027,1e-05,1.67144]
[1777060611808,61.24,77579.52,0.0,0.99027,1e-05,1.67131]
[1777060615836,61.25,77585.95,0.0,0.99031,1e-05,1.66581]
[1777060617853,61.26,77591.24,0.0,0.99033,1e-05,1.66286]
[1777060620870,61.28,77595.58,0.0,0.99034,1e-05,1.66104]
[1777060625912,61.29,77590.81,0.0,0.9903,1e-05,1.66664]
[1777060630940,61.29,77592.8,0.0,0.99031,1e-05,1.66564]
[1777060635978,61.3,77594.21,0.0,0.99031,1e-05,1.66519]
[1777060641010,61.31,77595.96,0.0,0.99032,1e-05,1.66441]
[1777060643024,61.31,77589.68,0.0,0.99028,1e-05,1.67085]
[1777060646046,61.31,77588.16,0.0,0.99026,1e-05,1.67283]
[1777060648060,61.31,77582.52,0.0,0.99022,1e-05,1.67864]
[1777060653096,61.32,77581.31,0.0,0.99022,1e-05,1.67914]
[1777060658137,61.33,77587.44,0.0,0.99025,1e-05,1.67414]
[1777060662163,61.33,77594.23,0.0,0.99029,1e-05,1.66806]
[1777060663171,61.33,77599.67,0.0,0.99033,1e-05,1.66297]
[1777060664180,61.33,77602.4,0.0,0.99034,1e-05,1.66071]
[1777060667198,61.34,77607.7,0.0,0.99038,1e-05,1.65597]
[1777060672233,61.34,77611.05,0.0,0.99039,1e-05,1.65388]
[1777060677269,61.35,77613.23,0.0,0.9904,1e-05,1.65272]
[1777060682303,61.36,77617.18,0.0,0.99042,1e-05,1.64988]
[1777060685323,61.36,77615.58,0.0,0.9904,1e-05,1.65197]
[1777060689352,61.36,77621.01,0.0,0.99043,1e-05,1.64748]
[1777060690359,61.37,77627.47,0.0,0.99047,1e-05,1.64149]
[1777060695394,61.37,77631.29,0.0,0.99049,1e-05,1.63877]
[1777060700429,61.38,77635.1,0.0,0.99051,1e-05,1.63605]
[1777060704461,61.38,77626.93,0.0,0.99045,1e-05,1.64454]
[1777060709494,61.39,77624.63,0.0,0.99043,1e-05,1.64754]
[1777060714530,61.39,77623.06,0.0,0.99043,1e-05,1.64839]
[1777060718557,61.4,77616.39,0.0,0.99038,1e-05,1.65542]
[1777060723593,61.4,77613.29,0.0,0.99035,1e-05,1.65916]
[1777060728630,61.41,77616.33,0.0,0.99037,1e-05,1.65701]
[1777060733436,61.42,77629.69,0.0,0.99045,1e-05,1.64505]
[1777060738699,61.42,77627.0,0.0,0.99043,1e-05,1.6485]
[1777060741720,61.43,77620.74,0.0,0.99038,1e-05,1.65501]
[1777060746755,61.43,77616.92,0.0,0.99035,1e-05,1.65947]
[1777060749775,61.43,77610.55,0.0,0.99031,1e-05,1.66606]
[1777060754810,61.44,77608.23,0.0,0.99029,1e-05,1.66901]
[1777060759846,61.44,77611.87,0.0,0.99031,1e-05,1.6662]
[1777060764880,61.45,77607.54,0.0,0.99027,1e-05,1.6711]
[1777060766894,61.45,77605.71,0.0,0.99026,1e-05,1.67314]
[1777060771928,61.46,77606.69,0.0,0.99027,1e-05,1.6714]
[1777060776965,61.46,77611.08,0.0,0.99029,1e-05,1.66785]
[1777060778978,61.46,77617.14,0.0,0.99033,1e-05,1.66231]
[1777060784015,61.47,77619.97,0.0,0.99035,1e-05,1.66037]
[1777060789053,61.47,77623.42,0.0,0.99036,1e-05,1.65785]
[1777060794088,61.48,77615.91,0.0,0.99031,1e-05,1.6659]
[1777060795098,61.48,77605.51,0.0,0.99024,1e-05,1.6761]
[1777060796104,61.48,77609.35,0.0,0.99026,1e-05,1.6725]
[1777060798115,61.48,77612.78,0.0,0.99028,1e-05,1.66945]
[1777060800136,61.48,77617.79,0.0,0.99031,1e-05,1.6649]
[1777060803159,61.49,77609.2,0.0,0.99026,1e-05,1.67363]
[1777060805180,61.49,77607.87,0.0,0.99024,1e-05,1.67518]
[1777060806187,61.49,77616.97,0.0,0.9903,1e-05,1.66651]
[1777060807191,61.49,77617.02,0.0,0.9903,1e-05,1.66661]
[1777060812225,61.5,77613.99,0.0,0.99028,1e-05,1.67023]
[1777060817264,61.5,77615.85,0.0,0.99029,1e-05,1.66911]
[1777060822297,61.51,77615.82,0.0,0.99028,1e-05,1.66983]
[1777060825319,61.51,77606.64,0.0,0.99022,1e-05,1.67912]
[1777060826324,61.51,77601.63,0.0,0.99018,1e-05,1.68411]
[1777060831360,61.51,77603.97,0.0,0.9902,1e-05,1.68093]
[1777060836394,61.52,77606.85,0.0,0.99022,1e-05,1.67888]
[1777060840426,61.52,77599.22,0.0,0.99016,1e-05,1.68677]
[1777060842444,61.52,77588.28,0.0,0.99009,1e-05,1.69766]
[1777060844452,61.52,77577.74,0.0,0.99002,1e-05,1.70818]
[1777060845466,61.52,77570.78,0.0,0.98997,1e-05,1.71511]
[1777060847478,61.52,77559.03,0.0,0.98989,1e-05,1.72681]
[1777060848489,61.52,77552.11,0.0,0.98984,1e-05,1.73374]
[1777060849491,61.53,77545.63,0.0,0.9898,1e-05,1.74026]
[1777060853519,61.53,77550.82,0.0,0.98983,1e-05,1.73513]
[1777060858554,61.53,77552.96,0.0,0.98985,1e-05,1.73307]
[1777060862613,61.53,77548.32,0.0,0.98982,1e-05,1.73772]
[1777060864596,61.53,77558.95,0.0,0.98989,1e-05,1.72715]
[1777060865603,61.53,77567.07,0.0,0.98994,1e-05,1.71912]
[1777060867620,61.53,77572.9,0.0,0.98998,1e-05,1.71344]
[1777060872655,61.53,77577.72,0.0,0.99001,1e-05,1.70888]
[1777060877690,61.53,77577.38,0.0,0.99001,1e-05,1.7094]
[1777060882727,61.53,77579.35,0.0,0.99002,1e-05,1.70763]
[1777060886753,61.53,77591.51,0.0,0.9901,1e-05,1.69586]
[1777060891789,61.53,77595.76,0.0,0.99014,1e-05,1.69052]
[1777060896824,61.54,77597.31,0.0,0.99015,1e-05,1.68935]
[1777060901859,61.54,77596.86,0.0,0.99014,1e-05,1.69013]
[1777060906893,61.54,77595.48,0.0,0.99013,1e-05,1.69183]
[1777060911931,61.54,77593.42,0.0,0.99011,1e-05,1.69419]
[1777060913942,61.54,77600.79,0.0,0.99016,1e-05,1.68717]
[1777060918977,61.55,77598.75,0.0,0.99014,1e-05,1.68961]
[1777060924015,61.55,77610.04,0.0,0.99022,1e-05,1.6791]
[1777060925025,61.55,77614.07,0.0,0.99024,1e-05,1.67531]
[1777060930057,61.56,77613.91,0.0,0.99024,1e-05,1.67608]
[1777060935092,61.56,77610.25,0.0,0.99021,1e-05,1.68021]
[1777060937107,61.56,77602.28,0.0,0.99015,1e-05,1.68819]
[1777060939123,61.56,77596.92,0.0,0.99012,1e-05,1.69362]
[1777060944156,61.57,77594.19,0.0,0.9901,1e-05,1.69677]
[1777060949191,61.57,77591.19,0.0,0.99007,1e-05,1.70017]
[1777060954227,61.57,77587.83,0.0,0.99006,1e-05,1.70241]
[1777060959266,61.58,77561.94,0.0,0.98988,1e-05,1.72841]
[1777060960279,61.58,77546.15,0.0,0.98977,1e-05,1.7442]
[1777060961281,61.58,77542.86,0.0,0.98975,1e-05,1.74751]
[1777060966316,61.58,77538.98,0.0,0.98972,1e-05,1.75144]
[1777060971352,61.58,77538.24,0.0,0.98971,1e-05,1.75221]
[1777060976386,61.58,77537.44,0.0,0.98971,1e-05,1.75305]
[1777060980412,61.58,77530.7,0.0,0.98966,1e-05,1.75985]
[1777060981419,61.58,77528.66,0.0,0.98965,1e-05,1.7619]
[1777060985447,61.58,77519.64,0.0,0.98958,1e-05,1.77097]
[1777060990483,61.57,77516.7,0.0,0.98956,1e-05,1.77382]
[1777060995523,61.57,77515.27,0.0,0.98956,1e-05,1.77513]
[1777060996527,61.57,77528.19,0.0,0.98965,1e-05,1.76202]
[1777061001562,61.57,77535.7,0.0,0.9897,1e-05,1.75446]
[1777061006597,61.57,77538.55,0.0,0.98972,1e-05,1.75166]
[1777061007609,61.57,77532.0,0.0,0.98967,1e-05,1.75825]
[1777061008611,61.57,77525.52,0.0,0.98963,1e-05,1.76478]
[1777061009618,61.57,77518.57,0.0,0.98958,1e-05,1.7718]
[1777061013648,61.57,77527.09,0.0,0.98965,1e-05,1.76158]
[1777061018683,61.57,77532.59,0.0,0.98969,1e-05,1.75606]
[1777061023718,61.57,77532.9,0.0,0.98969,1e-05,1.75578]
[1777061028753,61.57,77533.71,0.0,0.98969,1e-05,1.75499]
[1777061033788,61.57,77534.7,0.0,0.9897,1e-05,1.75402]
[1777061038828,61.57,77537.3,0.0,0.98972,1e-05,1.75143]
[1777061039830,61.57,77545.98,0.0,0.98978,1e-05,1.74275]
[1777061040836,61.57,77556.44,0.0,0.98985,1e-05,1.73235]
[1777061045874,61.58,77560.32,0.0,0.98987,1e-05,1.7287]
[1777061049901,61.58,77552.11,0.0,0.98982,1e-05,1.73701]
[1777061055696,61.58,77551.94,0.0,0.98981,1e-05,1.73734]
[1777061059972,61.58,77565.01,0.0,0.9899,1e-05,1.72448]
[1777061065766,61.58,77565.61,0.0,0.9899,1e-05,1.72416]
[1777061071049,61.58,77569.52,0.0,0.98994,1e-05,1.71899]
[1777061076085,61.58,77573.49,0.0,0.98996,1e-05,1.71532]
[1777061081120,61.59,77573.66,0.0,0.98996,1e-05,1.71538]
[1777061086156,61.59,77575.09,0.0,0.98997,1e-05,1.71419]
[1777061091189,61.59,77577.4,0.0,0.98999,1e-05,1.71213]
[1777061096226,61.59,77579.1,0.0,0.99,1e-05,1.71066]
[1777061101261,61.59,77581.5,0.0,0.99001,1e-05,1.70851]
[1777061106299,61.59,77584.83,0.0,0.99003,1e-05,1.70549]
[1777061111334,61.6,77585.83,0.0,0.99004,1e-05,1.70478]
[1777061113349,61.6,77586.14,0.0,0.99004,1e-05,1.7046]
[1777061117379,61.6,77581.09,0.0,0.99,1e-05,1.70983]
[1777061120398,61.6,77585.99,0.0,0.99003,1e-05,1.70522]
[1777061125435,61.6,77584.59,0.0,0.99002,1e-05,1.70697]
[1777061128456,61.6,77591.77,0.0,0.99007,1e-05,1.70016]
[1777061129467,61.6,77592.39,0.0,0.99007,1e-05,1.69964]
[1777061134497,61.61,77593.52,0.0,0.99008,1e-05,1.69749]
[1777061139532,61.61,77596.72,0.0,0.9901,1e-05,1.69478]
[1777061144574,61.61,77595.28,0.0,0.99009,1e-05,1.6966]
[1777061150615,61.62,77597.44,0.0,0.9901,1e-05,1.69493]
[1777061155649,61.62,77602.56,0.0,0.99013,1e-05,1.69031]
[1777061160685,61.62,77605.3,0.0,0.99015,1e-05,1.68803]
[1777061165721,61.62,77606.12,0.0,0.99015,1e-05,1.6877]
[1777061171763,61.63,77607.38,0.0,0.99016,1e-05,1.68692]
[1777061176798,61.63,77608.01,0.0,0.99016,1e-05,1.68668]
[1777061182844,61.63,77606.92,0.0,0.99015,1e-05,1.68817]
[1777061187876,61.64,77608.07,0.0,0.99015,1e-05,1.6874]
[1777061192911,61.64,77611.7,0.0,0.99018,1e-05,1.68276]
[1777061197947,61.64,77614.29,0.0,0.9902,1e-05,1.68064]
[1777061202983,61.64,77612.28,0.0,0.99018,1e-05,1.68297]
[1777061208017,61.65,77611.87,0.0,0.99018,1e-05,1.68372]
[1777061213053,61.65,77610.31,0.0,0.99016,1e-05,1.68558]
[1777061218088,61.65,77611.43,0.0,0.99017,1e-05,1.68482]
[1777061223123,61.65,77611.24,0.0,0.99017,1e-05,1.68534]
[1777061226144,61.65,77606.34,0.0,0.99013,1e-05,1.6903]
[1777061229166,61.65,77579.77,0.0,0.98995,1e-05,1.71646]
[1777061230174,61.65,77572.9,0.0,0.98991,1e-05,1.72327]
[1777061235215,61.66,77586.37,0.0,0.99,1e-05,1.71004]
[1777061240245,61.66,77584.33,0.0,0.98998,1e-05,1.71224]
[1777061245282,61.66,77576.89,0.0,0.98993,1e-05,1.71977]
[1777061249311,61.66,77571.61,0.0,0.98989,1e-05,1.7251]
[1777061253337,61.66,77564.09,0.0,0.98985,1e-05,1.73117]
[1777061254344,61.66,77563.02,0.0,0.98984,1e-05,1.73225]
[1777061259378,61.66,77563.32,0.0,0.98985,1e-05,1.73204]
[1777061261396,61.66,77568.61,0.0,0.98988,1e-05,1.72683]
[1777061262403,61.66,77573.86,0.0,0.98992,1e-05,1.72166]
[1777061263409,61.66,77575.45,0.0,0.98993,1e-05,1.72012]
[1777061268445,61.66,77572.04,0.0,0.9899,1e-05,1.72369]
[1777061273479,61.66,77566.83,0.0,0.98987,1e-05,1.72904]
[1777061275494,61.66,77558.53,0.0,0.98981,1e-05,1.73735]
[1777061277508,61.66,77557.2,0.0,0.9898,1e-05,1.73871]
[1777061282542,61.66,77556.57,0.0,0.98979,1e-05,1.73943]
[1777061287577,61.67,77557.09,0.0,0.9898,1e-05,1.73902]
[1777061290599,61.67,77564.54,0.0,0.98985,1e-05,1.73167]
[1777061291608,61.67,77565.17,0.0,0.98985,1e-05,1.73108]
[1777061296641,61.67,77564.0,0.0,0.98984,1e-05,1.73241]
[1777061298656,61.67,77563.75,0.0,0.98984,1e-05,1.73273]
[1777061303690,61.67,77563.1,0.0,0.98983,1e-05,1.73355]
[1777061308727,61.67,77558.81,0.0,0.9898,1e-05,1.73799]
[1777061314766,61.67,77559.9,0.0,0.98982,1e-05,1.73558]
[1777061319802,61.67,77559.4,0.0,0.98981,1e-05,1.73624]
[1777061324844,61.67,77559.05,0.0,0.98981,1e-05,1.73673]
[1777061329875,61.67,77559.92,0.0,0.98982,1e-05,1.73601]
[1777061334910,61.67,77557.31,0.0,0.9898,1e-05,1.73873]
[1777061339946,61.68,77557.57,0.0,0.9898,1e-05,1.73859]
[1777061345988,61.68,77557.86,0.0,0.9898,1e-05,1.73843]
[1777061351023,61.68,77557.9,0.0,0.9898,1e-05,1.7385]
[1777061357065,61.68,77559.6,0.0,0.98981,1e-05,1.73693]
[1777061362099,61.68,77557.52,0.0,0.98979,1e-05,1.73911]
[1777061367135,61.68,77557.46,0.0,0.98979,1e-05,1.73927]
[1777061370155,61.68,77547.46,0.0,0.98972,1e-05,1.74932]
[1777061371163,61.68,77542.15,0.0,0.9897,1e-05,1.75313]
[1777061376200,61.68,77542.85,0.0,0.9897,1e-05,1.75241]
[1777061381233,61.68,77547.01,0.0,0.98973,1e-05,1.74824]
[1777061386269,61.68,77549.16,0.0,0.98974,1e-05,1.74614]
[1777061391303,61.68,77554.16,0.0,0.98978,1e-05,1.74122]
[1777061396339,61.68,77556.22,0.0,0.98979,1e-05,1.73927]
[1777061401373,61.68,77558.06,0.0,0.9898,1e-05,1.73757]
[1777061406408,61.68,77558.04,0.0,0.9898,1e-05,1.7377]
[1777061407416,61.68,77569.55,0.0,0.98988,1e-05,1.72633]
[1777061409431,61.68,77577.74,0.0,0.98994,1e-05,1.71835]
[1777061414465,61.69,77575.12,0.0,0.98992,1e-05,1.72123]
[1777061419499,61.69,77570.67,0.0,0.98988,1e-05,1.72588]
[1777061424535,61.69,77570.61,0.0,0.98988,1e-05,1.72617]
[1777061429570,61.69,77571.83,0.0,0.98989,1e-05,1.7252]
[1777061434605,61.69,77571.69,0.0,0.98989,1e-05,1.72409]
[1777061439641,61.69,77570.07,0.0,0.98988,1e-05,1.72594]
[1777061444676,61.7,77568.91,0.0,0.98987,1e-05,1.72734]
[1777061449713,61.7,77568.48,0.0,0.98987,1e-05,1.728]
[1777061454748,61.7,77568.08,0.0,0.98986,1e-05,1.72862]
[1777061462803,61.7,77569.68,0.0,0.98987,1e-05,1.7274]
[1777061467839,61.7,77570.27,0.0,0.98987,1e-05,1.72706]
[1777061472873,61.7,77567.03,0.0,0.98985,1e-05,1.73049]
[1777061477910,61.71,77564.42,0.0,0.98983,1e-05,1.73329]
[1777061482944,61.71,77567.04,0.0,0.98985,1e-05,1.73088]
[1777061487981,61.71,77569.25,0.0,0.98986,1e-05,1.7289]
[1777061489993,61.71,77576.81,0.0,0.98991,1e-05,1.72151]
[1777061491002,61.71,77579.39,0.0,0.98994,1e-05,1.71751]
[1777061497046,61.71,77574.53,0.0,0.9899,1e-05,1.72269]
[1777061502081,61.71,77573.65,0.0,0.9899,1e-05,1.72386]
[1777061508126,61.72,77571.7,0.0,0.98988,1e-05,1.72615]
[1777061511148,61.72,77565.33,0.0,0.98983,1e-05,1.73265]
[1777061513161,61.72,77563.23,0.0,0.98982,1e-05,1.73482]
[1777061518196,61.72,77563.28,0.0,0.98982,1e-05,1.73499]
[1777061524240,61.72,77563.09,0.0,0.98982,1e-05,1.73545]
[1777061528269,61.72,77568.29,0.0,0.98985,1e-05,1.73047]
[1777061533303,61.73,77567.1,0.0,0.98984,1e-05,1.73192]
[1777061538338,61.73,77567.11,0.0,0.98984,1e-05,1.73217]
[1777061543374,61.73,77564.83,0.0,0.98982,1e-05,1.7347]
[1777061548408,61.73,77565.18,0.0,0.98982,1e-05,1.7346]
[1777061553443,61.73,77564.94,0.0,0.98983,1e-05,1.73357]
[1777061558479,61.73,77565.1,0.0,0.98983,1e-05,1.73372]
[1777061564521,61.74,77565.4,0.0,0.98983,1e-05,1.73373]
[1777061570570,61.74,77565.44,0.0,0.98982,1e-05,1.734]
[1777061576394,61.74,77565.25,0.0,0.98982,1e-05,1.73445]
[1777061581640,61.74,77565.24,0.0,0.98982,1e-05,1.73476]
[1777061587682,61.74,77565.5,0.0,0.98982,1e-05,1.7348]
[1777061592717,61.75,77567.71,0.0,0.98983,1e-05,1.73287]
[1777061597753,61.75,77569.2,0.0,0.98984,1e-05,1.73166]
[1777061602791,61.75,77568.6,0.0,0.98983,1e-05,1.73253]
[1777061603796,61.75,77581.55,0.0,0.98992,1e-05,1.71976]
[1777061604804,61.75,77585.49,0.0,0.98995,1e-05,1.71595]
[1777061609843,61.75,77586.69,0.0,0.98995,1e-05,1.71518]
[1777061614875,61.76,77585.66,0.0,0.98995,1e-05,1.7151]
[1777061619907,61.76,77582.69,0.0,0.98993,1e-05,1.71842]
[1777061624942,61.76,77582.43,0.0,0.98993,1e-05,1.71902]
[1777061629977,61.76,77588.05,0.0,0.98996,1e-05,1.71381]
[1777061631992,61.76,77592.59,0.0,0.98999,1e-05,1.70951]
[1777061637027,61.77,77591.03,0.0,0.98998,1e-05,1.71144]
[1777061642066,61.77,77589.87,0.0,0.98997,1e-05,1.71295]
[1777061647101,61.77,77589.76,0.0,0.98996,1e-05,1.71342]
[1777061653141,61.78,77592.0,0.0,0.98998,1e-05,1.71165]
[1777061659187,61.78,77590.41,0.0,0.98996,1e-05,1.71364]
[1777061665228,61.78,77588.56,0.0,0.98995,1e-05,1.71586]
[1777061671271,61.78,77588.08,0.0,0.98995,1e-05,1.7152]
[1777061675302,61.79,77602.0,0.0,0.99004,1e-05,1.70179]
[1777061676307,61.79,77604.76,0.0,0.99006,1e-05,1.69918]
[1777061681341,61.79,77606.87,0.0,0.99007,1e-05,1.69755]
[1777061686378,61.79,77610.75,0.0,0.99009,1e-05,1.6942]
[1777061690405,61.79,77616.48,0.0,0.99013,1e-05,1.68899]
[1777061696447,61.8,77619.89,0.0,0.99015,1e-05,1.68626]
[1777061701482,61.8,77620.22,0.0,0.99015,1e-05,1.68643]
[1777061706517,61.8,77618.32,0.0,0.99013,1e-05,1.68875]
[1777061711555,61.81,77620.15,0.0,0.99014,1e-05,1.68745]
[1777061717386,61.81,77626.5,0.0,0.99018,1e-05,1.6819]
[1777061722630,61.82,77629.36,0.0,0.99019,1e-05,1.67968]
[1777061727665,61.82,77628.72,0.0,0.99019,1e-05,1.68094]
[1777061729678,61.82,77634.79,0.0,0.99022,1e-05,1.67529]
[1777061732698,61.82,77630.84,0.0,0.9902,1e-05,1.67795]
[1777061737733,61.83,77630.86,0.0,0.9902,1e-05,1.67844]
[1777061741762,61.83,77625.86,0.0,0.99017,1e-05,1.68366]
[1777061742769,61.83,77620.83,0.0,0.99013,1e-05,1.68862]
[1777061747805,61.83,77618.95,0.0,0.99012,1e-05,1.69086]
[1777061751832,61.84,77612.76,0.0,0.99007,1e-05,1.6972]
[1777061756867,61.84,77611.38,0.0,0.99006,1e-05,1.69891]
[1777061757874,61.84,77604.96,0.0,0.99002,1e-05,1.70527]
[1777061758881,61.84,77603.48,0.0,0.99,1e-05,1.70735]
[1777061763915,61.85,77603.47,0.0,0.98999,1e-05,1.70873]
[1777061765935,61.85,77611.24,0.0,0.99005,1e-05,1.70124]
[1777061766941,61.85,77613.64,0.0,0.99006,1e-05,1.69897]
[1777061771975,61.86,77610.65,0.0,0.99004,1e-05,1.70226]
[1777061777011,61.86,77609.19,0.0,0.99003,1e-05,1.70406]
[1777061782046,61.86,77608.5,0.0,0.99002,1e-05,1.70509]
[1777061787082,61.86,77608.11,0.0,0.99001,1e-05,1.70584]
[1777061792116,61.87,77606.11,0.0,0.99001,1e-05,1.70666]
[1777061797151,61.87,77602.38,0.0,0.98998,1e-05,1.71068]
[1777061802186,61.87,77601.67,0.0,0.98997,1e-05,1.71169]
[1777061808021,61.87,77602.37,0.0,0.98998,1e-05,1.71138]
[1777061813263,61.88,77602.83,0.0,0.98998,1e-05,1.71123]
[1777061818301,61.88,77602.63,0.0,0.98997,1e-05,1.71172]
[1777061822331,61.88,77591.49,0.0,0.9899,1e-05,1.72292]
[1777061823339,61.88,77585.78,0.0,0.98986,1e-05,1.7286]
[1777061824346,61.88,77585.06,0.0,0.98985,1e-05,1.72934]
[1777061831393,61.88,77590.73,0.0,0.98989,1e-05,1.72393]
[1777061836428,61.88,77591.6,0.0,0.98989,1e-05,1.72325]
[1777061837436,61.88,77598.02,0.0,0.98994,1e-05,1.71695]
[1777061838443,61.88,77598.57,0.0,0.98994,1e-05,1.71646]
[1777061843485,61.88,77594.63,0.0,0.98991,1e-05,1.72058]
[1777061845490,61.89,77583.0,0.0,0.98983,1e-05,1.73217]
[1777061846498,61.89,77582.8,0.0,0.98983,1e-05,1.73239]
[1777061851532,61.89,77580.59,0.0,0.98982,1e-05,1.73318]
[1777061853548,61.89,77572.23,0.0,0.98977,1e-05,1.74152]
[1777061854553,61.89,77566.74,0.0,0.98973,1e-05,1.747]
[1777061856568,61.89,77565.53,0.0,0.98972,1e-05,1.7482]
[1777061858582,61.89,77558.69,0.0,0.98967,1e-05,1.75503]
[1777061861603,61.89,77557.44,0.0,0.98966,1e-05,1.75622]
[1777061866638,61.89,77558.31,0.0,0.98967,1e-05,1.75525]
[1777061871672,61.88,77558.9,0.0,0.98968,1e-05,1.75455]
[1777061878514,61.88,77560.07,0.0,0.98969,1e-05,1.75325]
[1777061883759,61.88,77553.67,0.0,0.98964,1e-05,1.75959]
[1777061884765,61.88,77547.08,0.0,0.9896,1e-05,1.76619]
[1777061889801,61.88,77543.49,0.0,0.98957,1e-05,1.76959]
[1777061895844,61.88,77538.66,0.0,0.98954,1e-05,1.7743]
[1777061900879,61.88,77539.33,0.0,0.98955,1e-05,1.77342]
[1777061905914,61.88,77539.65,0.0,0.98955,1e-05,1.77296]
[1777061910949,61.88,77536.3,0.0,0.98953,1e-05,1.77621]
[1777061912962,61.88,77530.51,0.0,0.9895,1e-05,1.78047]
[1777061917997,61.88,77532.13,0.0,0.98951,1e-05,1.77865]
[1777061923032,61.87,77537.62,0.0,0.98955,1e-05,1.77294]
[1777061928067,61.87,77537.08,0.0,0.98954,1e-05,1.77337]
[1777061933104,61.87,77533.78,0.0,0.98952,1e-05,1.7766]
[1777061939147,61.87,77534.53,0.0,0.98953,1e-05,1.77569]
[1777061944180,61.87,77535.7,0.0,0.98954,1e-05,1.77438]
[1777061949216,61.87,77536.09,0.0,0.98954,1e-05,1.77388]
[1777061954253,61.87,77538.84,0.0,0.98956,1e-05,1.77101]
[1777061959285,61.87,77536.94,0.0,0.98955,1e-05,1.77286]
[1777061964319,61.87,77537.33,0.0,0.98955,1e-05,1.77238]
[1777061968348,61.87,77544.69,0.0,0.9896,1e-05,1.7649]
[1777061969356,61.87,77549.36,0.0,0.98964,1e-05,1.7602]
[1777061974390,61.87,77551.2,0.0,0.98966,1e-05,1.75686]
[1777061980432,61.87,77552.1,0.0,0.98966,1e-05,1.75599]
[1777061985466,61.87,77552.7,0.0,0.98967,1e-05,1.75541]
[1777061990502,61.87,77553.16,0.0,0.98967,1e-05,1.75494]
[1777061995537,61.87,77554.23,0.0,0.98968,1e-05,1.75386]
[1777062001580,61.87,77554.87,0.0,0.98968,1e-05,1.75319]
[1777062002587,61.87,77571.6,0.0,0.9898,1e-05,1.73649]
[1777062003593,61.87,77589.09,0.0,0.98992,1e-05,1.71919]
[1777062004601,61.87,77590.29,0.0,0.98992,1e-05,1.71807]
[1777062009636,61.87,77585.56,0.0,0.98989,1e-05,1.72301]
[1777062014671,61.87,77584.15,0.0,0.98988,1e-05,1.72464]
[1777062023736,61.88,77583.3,0.0,0.98987,1e-05,1.72589]
[1777062025750,61.88,77578.22,0.0,0.98983,1e-05,1.731]
[1777062026765,61.88,77572.7,0.0,0.9898,1e-05,1.73651]
[1777062027764,61.88,77570.25,0.0,0.98978,1e-05,1.73897]
[1777062029778,61.88,77565.75,0.0,0.98975,1e-05,1.74349]
[1777062033811,61.88,77561.64,0.0,0.98973,1e-05,1.74609]
[1777062038843,61.88,77564.21,0.0,0.98975,1e-05,1.74354]
[1777062043878,61.88,77564.46,0.0,0.98975,1e-05,1.74331]
[1777062045891,61.88,77571.42,0.0,0.9898,1e-05,1.73638]
[1777062046899,61.88,77572.18,0.0,0.9898,1e-05,1.73563]
[1777062052730,61.88,77571.06,0.0,0.98979,1e-05,1.73681]
[1777062057976,61.88,77568.75,0.0,0.98978,1e-05,1.73915]
[1777062063013,61.88,77571.71,0.0,0.9898,1e-05,1.73624]
[1777062068049,61.88,77572.81,0.0,0.9898,1e-05,1.73521]
[1777062073085,61.88,77575.12,0.0,0.98982,1e-05,1.73298]
[1777062075098,61.88,77566.24,0.0,0.98976,1e-05,1.74184]
[1777062076108,61.88,77566.34,0.0,0.98976,1e-05,1.74174]
[1777062079128,61.88,77558.07,0.0,0.9897,1e-05,1.74999]
[1777062080134,61.88,77550.57,0.0,0.98965,1e-05,1.7575]
[1777062081944,61.88,77547.25,0.0,0.98963,1e-05,1.76077]
[1777062089197,61.88,77548.62,0.0,0.98964,1e-05,1.75911]
[1777062094232,61.88,77546.12,0.0,0.98963,1e-05,1.75995]
[1777062096260,61.88,77536.73,0.0,0.98957,1e-05,1.76935]
[1777062097252,61.87,77531.08,0.0,0.98953,1e-05,1.77497]
[1777062098260,61.87,77530.16,0.0,0.98952,1e-05,1.77584]
[1777062103296,61.87,77532.62,0.0,0.98954,1e-05,1.773]
[1777062108334,61.87,77536.34,0.0,0.98957,1e-05,1.76891]
[1777062113367,61.87,77536.36,0.0,0.98957,1e-05,1.76856]
[1777062119409,61.86,77537.0,0.0,0.98958,1e-05,1.76752]
[1777062125451,61.86,77536.43,0.0,0.98958,1e-05,1.76769]
[1777062130485,61.86,77545.7,0.0,0.98964,1e-05,1.75802]
[1777062135521,61.86,77546.31,0.0,0.98965,1e-05,1.75715]
[1777062140558,61.86,77544.97,0.0,0.98964,1e-05,1.75827]
[1777062145590,61.86,77541.76,0.0,0.98962,1e-05,1.76128]
[1777062150626,61.85,77535.84,0.0,0.98958,1e-05,1.76703]
[1777062155662,61.85,77535.0,0.0,0.98959,1e-05,1.76608]
[1777062158682,61.85,77528.52,0.0,0.98954,1e-05,1.77246]
[1777062159691,61.85,77523.05,0.0,0.9895,1e-05,1.77794]
[1777062161705,61.85,77522.33,0.0,0.9895,1e-05,1.77851]
[1777062166740,61.85,77519.09,0.0,0.98948,1e-05,1.7814]
[1777062168756,61.85,77515.79,0.0,0.98946,1e-05,1.78458]
[1777062173788,61.84,77523.93,0.0,0.98952,1e-05,1.77585]
[1777062174796,61.84,77526.53,0.0,0.98954,1e-05,1.77315]
[1777062176812,61.84,77533.02,0.0,0.98958,1e-05,1.76646]
[1777062178824,61.84,77532.51,0.0,0.98958,1e-05,1.76687]
[1777062183859,61.84,77532.75,0.0,0.98958,1e-05,1.76638]
[1777062188894,61.84,77532.15,0.0,0.98958,1e-05,1.76674]
[1777062193929,61.84,77531.89,0.0,0.98958,1e-05,1.76676]
[1777062195943,61.83,77525.66,0.0,0.98954,1e-05,1.77295]
[1777062198963,61.83,77515.98,0.0,0.98947,1e-05,1.78256]
[1777062204046,61.83,77512.59,0.0,0.98945,1e-05,1.78562]
[1777062209080,61.83,77509.92,0.0,0.98943,1e-05,1.78794]
[1777062214114,61.83,77509.27,0.0,0.98944,1e-05,1.78665]
[1777062219151,61.82,77508.61,0.0,0.98944,1e-05,1.78693]
[1777062224186,61.82,77508.19,0.0,0.98944,1e-05,1.78697]
[1777062229220,61.82,77508.69,0.0,0.98945,1e-05,1.78608]
[1777062236271,61.81,77508.35,0.0,0.98945,1e-05,1.78591]
[1777062241311,61.81,77507.34,0.0,0.98944,1e-05,1.78658]
[1777062246341,61.81,77508.33,0.0,0.98945,1e-05,1.7852]
[1777062251379,61.81,77507.49,0.0,0.98945,1e-05,1.78565]
[1777062256411,61.8,77507.09,0.0,0.98945,1e-05,1.78572]
[1777062261447,61.8,77505.3,0.0,0.98944,1e-05,1.78722]
[1777062263461,61.8,77500.41,0.0,0.9894,1e-05,1.79207]
[1777062268495,61.8,77502.95,0.0,0.98942,1e-05,1.78911]
[1777062273531,61.8,77501.44,0.0,0.98942,1e-05,1.78873]
[1777062278567,61.79,77501.53,0.0,0.98943,1e-05,1.78827]
[1777062284609,61.79,77503.05,0.0,0.98944,1e-05,1.78627]
[1777062289642,61.79,77502.68,0.0,0.98944,1e-05,1.78628]
[1777062294679,61.79,77502.71,0.0,0.98944,1e-05,1.78586]
[1777062299713,61.78,77501.55,0.0,0.98944,1e-05,1.78666]
[1777062304747,61.78,77501.41,0.0,0.98944,1e-05,1.78641]
[1777062309782,61.78,77501.49,0.0,0.98944,1e-05,1.78593]
[1777062310790,61.78,77489.74,0.0,0.98936,1e-05,1.79786]
[1777062311798,61.78,77490.56,0.0,0.98937,1e-05,1.79692]
[1777062316832,61.77,77488.74,0.0,0.98936,1e-05,1.79832]
[1777062321868,61.77,77487.46,0.0,0.98935,1e-05,1.79916]
[1777062329923,61.77,77484.38,0.0,0.98933,1e-05,1.8016]
[1777062338987,61.76,77479.87,0.0,0.98932,1e-05,1.8039]
[1777062344024,61.76,77478.73,0.0,0.98931,1e-05,1.80465]
[1777062349058,61.76,77479.45,0.0,0.98932,1e-05,1.80349]
[1777062353087,61.75,77484.85,0.0,0.98936,1e-05,1.79687]
[1777062354097,61.75,77487.05,0.0,0.98938,1e-05,1.79454]
[1777062356107,61.75,77490.02,0.0,0.9894,1e-05,1.79132]
[1777062358120,61.75,77495.26,0.0,0.98944,1e-05,1.78592]
[1777062360134,61.75,77489.24,0.0,0.9894,1e-05,1.79198]
[1777062364163,61.74,77483.22,0.0,0.98936,1e-05,1.79793]
[1777062368193,61.74,77477.6,0.0,0.98932,1e-05,1.80347]
[1777062371216,61.74,77469.32,0.0,0.98926,1e-05,1.81181]
[1777062372222,61.74,77463.93,0.0,0.98922,1e-05,1.8173]
[1777062373229,61.73,77463.45,0.0,0.98923,1e-05,1.8169]
[1777062374236,61.73,77457.34,0.0,0.98918,1e-05,1.82315]
[1777062375244,61.73,77452.79,0.0,0.98915,1e-05,1.82777]
[1777062376250,61.73,77443.85,0.0,0.98909,1e-05,1.83699]
[1777062377257,61.73,77440.34,0.0,0.98906,1e-05,1.84053]
[1777062379271,61.73,77433.11,0.0,0.98901,1e-05,1.84784]
[1777062380279,61.73,77432.25,0.0,0.989,1e-05,1.84859]
[1777062383050,61.73,77437.32,0.0,0.98904,1e-05,1.84283]
[1777062385312,61.72,77439.92,0.0,0.98906,1e-05,1.83983]
[1777062388333,61.72,77434.85,0.0,0.98903,1e-05,1.84473]
[1777062393121,61.72,77441.5,0.0,0.98909,1e-05,1.83547]
[1777062396390,61.69,77435.09,0.0,0.98907,1e-05,1.83819]
[1777062401425,61.66,77435.54,0.0,0.98911,1e-05,1.83341]
[1777062406460,61.66,77440.23,0.0,0.98914,1e-05,1.82788]
[1777062408473,61.66,77449.14,0.0,0.98921,1e-05,1.81838]
[1777062413261,61.65,77448.39,0.0,0.98921,1e-05,1.81863]
[1777062413509,61.65,77448.39,0.0,0.98921,1e-05,1.81863]
[1777062418543,61.65,77447.45,0.0,0.98921,1e-05,1.81908]
[1777062423579,61.63,77452.9,0.0,0.98927,1e-05,1.81032]
[1777062426600,61.62,77465.29,0.0,0.98936,1e-05,1.7966]
[1777062427610,61.62,77468.91,0.0,0.98939,1e-05,1.79218]
[1777062429621,61.62,77473.16,0.0,0.98942,1e-05,1.78772]
[1777062432641,61.61,77480.36,0.0,0.98948,1e-05,1.77982]
[1777062433648,61.61,77487.51,0.0,0.98953,1e-05,1.77253]
[1777062434655,61.61,77488.14,0.0,0.98953,1e-05,1.77189]
[1777062439692,61.61,77496.51,0.0,0.98959,1e-05,1.7634]
[1777062440697,61.61,77495.22,0.0,0.98958,1e-05,1.76471]
[1777062444726,61.61,77500.84,0.0,0.98962,1e-05,1.75899]
[1777062448754,61.61,77509.59,0.0,0.98968,1e-05,1.75017]
[1777062450770,61.61,77511.55,0.0,0.9897,1e-05,1.74823]
[1777062455806,61.62,77511.37,0.0,0.9897,1e-05,1.74695]
[1777062456809,61.62,77501.08,0.0,0.98963,1e-05,1.75733]
[1777062457817,61.62,77500.64,0.0,0.98963,1e-05,1.75777]
[1777062463859,61.61,77500.03,0.0,0.98963,1e-05,1.75835]
[1777062467887,61.61,77505.56,0.0,0.98966,1e-05,1.75275]
[1777062472921,61.61,77508.66,0.0,0.98969,1e-05,1.74964]
[1777062479971,61.61,77510.67,0.0,0.9897,1e-05,1.74763]
[1777062485009,61.61,77513.86,0.0,0.98972,1e-05,1.74443]
[1777062490042,61.62,77511.56,0.0,0.98971,1e-05,1.74676]
[1777062495078,61.62,77513.36,0.0,0.98972,1e-05,1.74497]
[1777062500112,61.62,77515.59,0.0,0.98973,1e-05,1.74276]
[1777062505148,61.62,77516.26,0.0,0.98974,1e-05,1.74214]
[1777062510184,61.62,77517.91,0.0,0.98975,1e-05,1.74056]
[1777062514214,61.62,77526.01,0.0,0.98981,1e-05,1.73101]
[1777062515221,61.62,77539.04,0.0,0.9899,1e-05,1.71809]
[1777062516227,61.62,77542.58,0.0,0.98992,1e-05,1.71464]
[1777062518251,61.62,77546.18,0.0,0.98995,1e-05,1.71121]
[1777062523278,61.62,77541.78,0.0,0.98992,1e-05,1.71588]
[1777062528312,61.62,77540.59,0.0,0.98991,1e-05,1.71735]
[1777062533348,61.62,77541.67,0.0,0.98991,1e-05,1.71657]
[1777062537376,61.63,77548.07,0.0,0.98995,1e-05,1.71048]
[1777062542411,61.63,77550.16,0.0,0.98996,1e-05,1.70937]
[1777062551474,61.64,77552.1,0.0,0.98997,1e-05,1.70808]
[1777062556510,61.64,77551.54,0.0,0.98996,1e-05,1.70896]
[1777062560537,61.64,77544.92,0.0,0.98992,1e-05,1.71575]
[1777062561544,61.64,77537.75,0.0,0.98987,1e-05,1.72291]
[1777062562550,61.64,77536.85,0.0,0.98986,1e-05,1.72384]
[1777062567585,61.64,77535.12,0.0,0.98985,1e-05,1.72574]
[1777062572624,61.64,77535.79,0.0,0.98986,1e-05,1.72373]
[1777062577658,61.64,77530.79,0.0,0.98983,1e-05,1.72888]
[1777062580679,61.65,77527.27,0.0,0.9898,1e-05,1.73247]
[1777062585716,61.65,77526.13,0.0,0.98979,1e-05,1.73373]
[1777062590750,61.65,77525.2,0.0,0.98978,1e-05,1.73481]
[1777062595783,61.65,77525.41,0.0,0.98979,1e-05,1.73473]
[1777062600819,61.65,77524.46,0.0,0.98978,1e-05,1.73581]
[1777062605854,61.65,77528.82,0.0,0.98981,1e-05,1.7316]
[1777062610888,61.65,77527.32,0.0,0.9898,1e-05,1.73327]
[1777062615923,61.65,77527.53,0.0,0.9898,1e-05,1.73323]
[1777062620958,61.65,77527.32,0.0,0.98979,1e-05,1.73363]
[1777062627001,61.65,77526.85,0.0,0.98979,1e-05,1.73431]
[1777062632036,61.66,77526.18,0.0,0.98979,1e-05,1.73364]
[1777062637070,61.66,77530.29,0.0,0.98982,1e-05,1.72975]
[1777062642105,61.66,77531.93,0.0,0.98983,1e-05,1.72835]
[1777062647143,61.66,77536.8,0.0,0.98986,1e-05,1.72377]
[1777062652175,61.66,77539.67,0.0,0.98988,1e-05,1.7212]
[1777062658218,61.67,77543.68,0.0,0.9899,1e-05,1.71763]
[1777062663255,61.67,77546.75,0.0,0.98992,1e-05,1.71492]
[1777062665267,61.67,77555.22,0.0,0.98998,1e-05,1.70671]
[1777062667284,61.67,77559.4,0.0,0.99,1e-05,1.70278]
[1777062672319,61.67,77557.26,0.0,0.98999,1e-05,1.70535]
[1777062678362,61.71,77560.2,0.0,0.98997,1e-05,1.70733]
[1777062683399,61.73,77561.25,0.0,0.98996,1e-05,1.70931]
[1777062688431,61.73,77563.88,0.0,0.98998,1e-05,1.70707]
[1777062693466,61.73,77565.15,0.0,0.98999,1e-05,1.70468]
[1777062696488,61.73,77558.2,0.0,0.98994,1e-05,1.71175]
[1777062697499,61.73,77552.8,0.0,0.9899,1e-05,1.71714]
[1777062700516,61.74,77552.75,0.0,0.9899,1e-05,1.71734]
[1777062705551,61.74,77552.76,0.0,0.9899,1e-05,1.71759]
[1777062710586,61.74,77551.23,0.0,0.98989,1e-05,1.71937]
[1777062711593,61.74,77545.06,0.0,0.98985,1e-05,1.72553]
[1777062712600,61.74,77546.47,0.0,0.98986,1e-05,1.72418]
[1777062717635,61.74,77546.52,0.0,0.98986,1e-05,1.72433]
[1777062722672,61.74,77546.16,0.0,0.98985,1e-05,1.72487]
[1777062727705,61.74,77547.86,0.0,0.98986,1e-05,1.72335]
[1777062733747,61.74,77550.62,0.0,0.98988,1e-05,1.72084]
[1777062738781,61.75,77549.44,0.0,0.98987,1e-05,1.72219]
[1777062743817,61.75,77549.67,0.0,0.98987,1e-05,1.72212]
[1777062745831,61.75,77559.07,0.0,0.98993,1e-05,1.71289]
[1777062746837,61.75,77565.26,0.0,0.98998,1e-05,1.70684]
[1777062747845,61.75,77565.2,0.0,0.98998,1e-05,1.70696]
[1777062752636,61.75,77560.09,0.0,0.98995,1e-05,1.71075]
[1777062757919,61.75,77558.93,0.0,0.98994,1e-05,1.71221]
[1777062762953,61.75,77560.93,0.0,0.98995,1e-05,1.71045]
[1777062763958,61.75,77572.4,0.0,0.99003,1e-05,1.69929]
[1777062764963,61.75,77573.45,0.0,0.99003,1e-05,1.69834]
[1777062770019,61.76,77566.07,0.0,0.98998,1e-05,1.70599]
[1777062771020,61.76,77557.58,0.0,0.98992,1e-05,1.71443]
[1777062772013,61.76,77552.85,0.0,0.98989,1e-05,1.71916]
[1777062777049,61.76,77554.66,0.0,0.9899,1e-05,1.7176]
[1777062782085,61.76,77554.1,0.0,0.98989,1e-05,1.7184]
[1777062787121,61.76,77553.1,0.0,0.98989,1e-05,1.71962]
[1777062792156,61.76,77554.2,0.0,0.98989,1e-05,1.71876]
[1777062797190,61.77,77557.12,0.0,0.98991,1e-05,1.71613]
[1777062802225,61.77,77556.21,0.0,0.9899,1e-05,1.71734]
[1777062808267,61.77,77555.73,0.0,0.9899,1e-05,1.71813]
[1777062813303,61.77,77552.47,0.0,0.98988,1e-05,1.72009]
[1777062819344,61.77,77552.18,0.0,0.98988,1e-05,1.72067]
[1777062824380,61.78,77552.72,0.0,0.98988,1e-05,1.72038]
[1777062829414,61.78,77554.97,0.0,0.98989,1e-05,1.71841]
[1777062834449,61.78,77555.4,0.0,0.98989,1e-05,1.71824]
[1777062839483,61.78,77555.72,0.0,0.98989,1e-05,1.71819]
[1777062844519,61.78,77555.71,0.0,0.98989,1e-05,1.71847]
[1777062845526,61.78,77548.16,0.0,0.98984,1e-05,1.72598]
[1777062850563,61.78,77551.76,0.0,0.98986,1e-05,1.72263]
[1777062855596,61.79,77552.39,0.0,0.98987,1e-05,1.72222]
[1777062860633,61.79,77552.96,0.0,0.98987,1e-05,1.72186]
[1777062865668,61.79,77553.55,0.0,0.98987,1e-05,1.72148]
[1777062870704,61.79,77555.28,0.0,0.98988,1e-05,1.71996]
[1777062875738,61.79,77555.67,0.0,0.98989,1e-05,1.71829]
[1777062880773,61.79,77553.04,0.0,0.98987,1e-05,1.72113]
[1777062885808,61.8,77553.15,0.0,0.98987,1e-05,1.72125]
[1777062893647,61.8,77553.34,0.0,0.98987,1e-05,1.72143]
[1777062898901,61.8,77553.66,0.0,0.98987,1e-05,1.72135]
[1777062903936,61.8,77555.12,0.0,0.98988,1e-05,1.72014]
[1777062909977,61.8,77554.59,0.0,0.98987,1e-05,1.72096]
[1777062917028,61.81,77555.21,0.0,0.98988,1e-05,1.7207]
[1777062922063,61.81,77554.89,0.0,0.98987,1e-05,1.72127]
[1777062926090,61.81,77565.28,0.0,0.98994,1e-05,1.71121]
[1777062927098,61.81,77568.54,0.0,0.98996,1e-05,1.70807]
[1777062932134,61.81,77568.57,0.0,0.98997,1e-05,1.7069]
[1777062937168,61.81,77572.59,0.0,0.98999,1e-05,1.70333]
[1777062943210,61.82,77573.26,0.0,0.99,1e-05,1.70313]
[1777062949260,61.82,77574.04,0.0,0.99,1e-05,1.7028]
[1777062955293,61.82,77573.89,0.0,0.98999,1e-05,1.70338]
[1777062960330,61.83,77573.68,0.0,0.98999,1e-05,1.70393]
[1777062964358,61.83,77579.97,0.0,0.99003,1e-05,1.69805]
[1777062965365,61.83,77587.2,0.0,0.99008,1e-05,1.69107]
[1777062966373,61.83,77587.85,0.0,0.99008,1e-05,1.69053]
[1777062971407,61.83,77584.07,0.0,0.99005,1e-05,1.69468]
[1777062976443,61.84,77583.89,0.0,0.99005,1e-05,1.69538]
[1777062981482,61.84,77587.9,0.0,0.99007,1e-05,1.69193]
[1777062985508,61.84,77600.35,0.0,0.99015,1e-05,1.68022]
[1777062989539,61.84,77613.39,0.0,0.99024,1e-05,1.66811]
[1777062995580,61.85,77617.05,0.0,0.99026,1e-05,1.66396]
[1777063000615,61.86,77620.23,0.0,0.99028,1e-05,1.6616]
[1777063005649,61.86,77622.74,0.0,0.99029,1e-05,1.6599]
[1777063010685,61.86,77651.91,0.0,0.99048,1e-05,1.63251]
[1777063014712,61.86,77645.62,0.0,0.99044,1e-05,1.63847]
[1777063019748,61.87,77643.55,0.0,0.99042,1e-05,1.64118]
[1777063024784,61.88,77645.65,0.0,0.99043,1e-05,1.64011]
[1777063029820,61.88,77647.14,0.0,0.99043,1e-05,1.63963]
[1777063034854,61.89,77647.18,0.0,0.99042,1e-05,1.64053]
[1777063039890,61.9,77647.67,0.0,0.99042,1e-05,1.64099]
[1777063044929,61.9,77652.26,0.0,0.99044,1e-05,1.63759]
[1777063046940,61.9,77645.84,0.0,0.9904,1e-05,1.64405]
[1777063048953,61.91,77637.98,0.0,0.99035,1e-05,1.65188]
[1777063050969,61.91,77630.06,0.0,0.99029,1e-05,1.65977]
[1777063057008,61.91,77624.06,0.0,0.99026,1e-05,1.66493]
[1777063062846,61.92,77619.34,0.0,0.99022,1e-05,1.67034]
[1777063068085,61.93,77617.86,0.0,0.99021,1e-05,1.67247]
[1777063073123,61.93,77615.78,0.0,0.99019,1e-05,1.67517]
[1777063078159,61.94,77615.22,0.0,0.99018,1e-05,1.67639]
[1777063082986,61.94,77630.73,0.0,0.99028,1e-05,1.66218]
[1777063088227,61.95,77632.25,0.0,0.99028,1e-05,1.66151]
[1777063093262,61.95,77630.08,0.0,0.99026,1e-05,1.66438]
[1777063098296,61.96,77633.78,0.0,0.99028,1e-05,1.66158]
[1777063103332,61.96,77634.53,0.0,0.99028,1e-05,1.66159]
[1777063108366,61.97,77637.34,0.0,0.99029,1e-05,1.65963]
[1777063113402,61.97,77630.94,0.0,0.99026,1e-05,1.665]
[1777063116422,61.97,77636.99,0.0,0.99029,1e-05,1.65959]
[1777063121459,61.98,77639.8,0.0,0.99031,1e-05,1.65759]
[1777063126493,61.98,77641.41,0.0,0.99031,1e-05,1.65672]
[1777063131528,61.99,77641.72,0.0,0.99031,1e-05,1.65708]
[1777063136564,61.99,77642.89,0.0,0.99031,1e-05,1.65659]
[1777063139584,62.0,77652.7,0.0,0.99037,1e-05,1.64761]
[1777063140592,62.0,77655.14,0.0,0.99039,1e-05,1.64542]
[1777063145631,62.0,77658.24,0.0,0.9904,1e-05,1.64331]
[1777063150665,62.01,77658.02,0.0,0.9904,1e-05,1.64419]
[1777063155700,62.01,77658.69,0.0,0.9904,1e-05,1.64421]
[1777063158723,62.01,77652.74,0.0,0.99036,1e-05,1.65025]
[1777063161743,62.02,77659.39,0.0,0.9904,1e-05,1.64429]
[1777063166777,62.02,77660.96,0.0,0.9904,1e-05,1.64345]
[1777063171813,62.03,77661.89,0.0,0.99041,1e-05,1.64172]
[1777063176849,62.03,77664.27,0.0,0.99043,1e-05,1.64009]
[1777063181883,62.04,77663.04,0.0,0.99041,1e-05,1.6419]
[1777063186918,62.04,77663.24,0.0,0.99041,1e-05,1.64232]
[1777063191954,62.04,77663.45,0.0,0.99041,1e-05,1.64272]
[1777063196988,62.05,77665.71,0.0,0.99042,1e-05,1.64117]
[1777063203829,62.05,77665.92,0.0,0.99041,1e-05,1.64184]
[1777063209077,62.06,77665.13,0.0,0.9904,1e-05,1.64322]
[1777063214109,62.06,77664.93,0.0,0.9904,1e-05,1.64403]
[1777063220154,62.07,77667.93,0.0,0.99041,1e-05,1.64196]
[1777063225188,62.07,77669.92,0.0,0.99042,1e-05,1.64073]
[1777063230225,62.08,77671.33,0.0,0.99043,1e-05,1.64008]
[1777063235258,62.08,77669.79,0.0,0.99042,1e-05,1.64077]
[1777063237273,62.08,77664.52,0.0,0.99038,1e-05,1.64604]
[1777063238323,62.09,77659.51,0.0,0.99035,1e-05,1.65093]
[1777063239287,62.09,77649.26,0.0,0.99028,1e-05,1.66082]
[1777063240294,62.09,77639.0,0.0,0.99021,1e-05,1.67075]
[1777063242320,62.09,77629.04,0.0,0.99015,1e-05,1.68052]
[1777063247345,62.09,77626.54,0.0,0.99013,1e-05,1.68332]
[1777063248350,62.09,77639.33,0.0,0.99021,1e-05,1.67107]
[1777063254178,62.1,77630.56,0.0,0.99015,1e-05,1.68009]
[1777063260434,62.1,77626.28,0.0,0.99012,1e-05,1.68475]
[1777063265481,62.1,77623.22,0.0,0.9901,1e-05,1.68813]
[1777063270507,62.1,77623.87,0.0,0.9901,1e-05,1.68792]
[1777063275543,62.11,77622.91,0.0,0.99009,1e-05,1.68929]
[1777063280577,62.11,77620.91,0.0,0.99007,1e-05,1.69167]
[1777063285615,62.11,77619.62,0.0,0.99006,1e-05,1.69335]
[1777063290649,62.12,77620.9,0.0,0.99007,1e-05,1.69252]
[1777063295684,62.12,77616.88,0.0,0.99004,1e-05,1.69533]
[1777063300720,62.12,77618.57,0.0,0.99005,1e-05,1.69408]
[1777063305754,62.12,77619.88,0.0,0.99006,1e-05,1.69319]
[1777063310792,62.13,77621.24,0.0,0.99007,1e-05,1.69234]
[1777063315824,62.13,77622.42,0.0,0.99007,1e-05,1.69158]
[1777063320863,62.13,77623.64,0.0,0.99008,1e-05,1.6907]
[1777063326902,62.14,77623.91,0.0,0.99008,1e-05,1.69097]
[1777063332945,62.14,77624.6,0.0,0.99008,1e-05,1.69075]
[1777063337981,62.14,77615.14,0.0,0.99001,1e-05,1.70031]
[1777063341001,62.14,77620.56,0.0,0.99005,1e-05,1.69522]
[1777063346036,62.15,77619.0,0.0,0.99003,1e-05,1.69709]
[1777063351071,62.15,77618.66,0.0,0.99004,1e-05,1.69627]
[1777063356108,62.15,77617.58,0.0,0.99003,1e-05,1.69769]
[1777063361141,62.15,77616.11,0.0,0.99002,1e-05,1.6995]
[1777063367182,62.16,77615.23,0.0,0.99001,1e-05,1.7008]
[1777063372217,62.16,77614.84,0.0,0.99,1e-05,1.70155]
[1777063377253,62.16,77613.77,0.0,0.98999,1e-05,1.70296]
[1777063382289,62.16,77614.39,0.0,0.98999,1e-05,1.70272]
[1777063387334,62.17,77614.23,0.0,0.98999,1e-05,1.70324]
[1777063392358,62.17,77617.44,0.0,0.99001,1e-05,1.7004]
[1777063394372,62.17,77617.2,0.0,0.99001,1e-05,1.70079]
[1777063398201,62.17,77617.58,0.0,0.99001,1e-05,1.70071]
[1777063403435,62.17,77616.45,0.0,0.99,1e-05,1.70217]
[1777063409476,62.18,77617.59,0.0,0.99,1e-05,1.70147]
[1777063414511,62.18,77618.44,0.0,0.99001,1e-05,1.69949]
[1777063419547,62.18,77619.1,0.0,0.99002,1e-05,1.6992]
[1777063424582,62.18,77620.92,0.0,0.99003,1e-05,1.6978]
[1777063429616,62.19,77621.14,0.0,0.99002,1e-05,1.69795]
[1777063435659,62.19,77623.32,0.0,0.99004,1e-05,1.69627]
[1777063440695,62.19,77623.15,0.0,0.99003,1e-05,1.6968]
[1777063446736,62.2,77621.34,0.0,0.99002,1e-05,1.69899]
[1777063451774,62.2,77621.84,0.0,0.99002,1e-05,1.69884]
[1777063456808,62.2,77621.7,0.0,0.99002,1e-05,1.69932]
[1777063461842,62.2,77621.73,0.0,0.99001,1e-05,1.69963]
[1777063466879,62.2,77622.08,0.0,0.99001,1e-05,1.69962]
[1777063471913,62.21,77622.17,0.0,0.99002,1e-05,1.69836]
[1777063476947,62.21,77621.36,0.0,0.99001,1e-05,1.69948]
[1777063483996,62.21,77621.69,0.0,0.99001,1e-05,1.69969]
[1777063489035,62.22,77621.96,0.0,0.99001,1e-05,1.69976]
[1777063494072,62.22,77620.56,0.0,0.99,1e-05,1.70145]
[1777063499105,62.22,77618.68,0.0,0.98998,1e-05,1.70357]
[1777063504145,62.22,77626.09,0.0,0.99003,1e-05,1.69666]
[1777063509180,62.22,77629.07,0.0,0.99005,1e-05,1.69412]
[1777063514215,62.23,77630.11,0.0,0.99005,1e-05,1.6935]
[1777063518243,62.23,77636.59,0.0,0.9901,1e-05,1.68755]
[1777063523278,62.23,77641.81,0.0,0.99013,1e-05,1.68295]
[1777063528313,62.23,77646.2,0.0,0.99015,1e-05,1.67915]
[1777063534355,62.24,77650.19,0.0,0.99018,1e-05,1.67434]
[1777063536370,62.24,77658.54,0.0,0.99024,1e-05,1.66653]
[1777063538385,62.24,77663.55,0.0,0.99027,1e-05,1.66196]
[1777063539390,62.24,77655.52,0.0,0.99022,1e-05,1.66974]
[1777063544425,62.25,77654.4,0.0,0.99021,1e-05,1.67129]
[1777063549462,62.25,77653.19,0.0,0.99019,1e-05,1.67292]
[1777063555507,62.25,77653.84,0.0,0.9902,1e-05,1.67282]
[1777063565577,62.26,77655.7,0.0,0.9902,1e-05,1.67171]
[1777063570614,62.26,77656.42,0.0,0.99021,1e-05,1.67102]
[1777063575647,62.26,77656.96,0.0,0.99021,1e-05,1.67091]
[1777063585717,62.27,77658.43,0.0,0.99021,1e-05,1.6703]
[1777063590753,62.27,77659.47,0.0,0.99022,1e-05,1.66972]
[1777063592766,62.27,77653.99,0.0,0.99019,1e-05,1.67366]
[1777063597800,62.27,77656.64,0.0,0.9902,1e-05,1.67152]
[1777063602836,62.28,77656.79,0.0,0.9902,1e-05,1.67177]
[1777063606864,62.28,77651.62,0.0,0.99016,1e-05,1.67704]
[1777063612906,62.28,77649.52,0.0,0.99015,1e-05,1.67951]
[1777063619743,62.28,77651.97,0.0,0.99016,1e-05,1.67766]
[1777063625997,62.29,77653.95,0.0,0.99017,1e-05,1.67619]
[1777063631033,62.29,77657.83,0.0,0.99019,1e-05,1.67283]
[1777063636068,62.29,77659.67,0.0,0.9902,1e-05,1.67144]
[1777063641104,62.3,77661.0,0.0,0.99021,1e-05,1.67055]
[1777063647146,62.3,77661.6,0.0,0.99021,1e-05,1.6705]
[1777063652182,62.3,77662.25,0.0,0.99022,1e-05,1.66877]
[1777063657216,62.3,77662.73,0.0,0.99022,1e-05,1.66869]
[1777063668293,62.31,77664.18,0.0,0.99022,1e-05,1.66814]
[1777063674334,62.31,77665.23,0.0,0.99023,1e-05,1.66759]
[1777063679371,62.32,77665.12,0.0,0.99023,1e-05,1.66806]
[1777063684404,62.32,77667.23,0.0,0.99024,1e-05,1.66643]
[1777063686418,62.32,77674.4,0.0,0.99028,1e-05,1.65976]
[1777063691455,62.32,77675.0,0.0,0.99028,1e-05,1.65964]
[1777063692463,62.32,77668.43,0.0,0.99024,1e-05,1.66599]
[1777063694478,62.32,77662.64,0.0,0.9902,1e-05,1.67168]
[1777063699520,62.33,77659.99,0.0,0.99018,1e-05,1.67455]
[1777063703550,62.33,77650.8,0.0,0.99012,1e-05,1.68363]
[1777063709588,62.33,77645.86,0.0,0.99008,1e-05,1.68867]
[1777063715632,62.33,77642.91,0.0,0.99007,1e-05,1.69032]
[1777063720668,62.33,77647.21,0.0,0.9901,1e-05,1.68642]
[1777063725702,62.34,77641.53,0.0,0.99006,1e-05,1.69216]
[1777063732750,62.34,77642.22,0.0,0.99006,1e-05,1.69178]
[1777063740591,62.34,77641.94,0.0,0.99006,1e-05,1.6924]
[1777063745841,62.34,77643.47,0.0,0.99007,1e-05,1.69114]
[1777063751883,62.34,77642.72,0.0,0.99006,1e-05,1.69213]
[1777063754904,62.34,77648.07,0.0,0.99009,1e-05,1.68709]
[1777063760734,62.35,77650.28,0.0,0.99011,1e-05,1.68528]
[1777063764973,62.35,77656.44,0.0,0.99015,1e-05,1.67955]
[1777063770008,62.35,77658.06,0.0,0.99015,1e-05,1.6783]
[1777063776050,62.35,77659.52,0.0,0.99017,1e-05,1.67579]
[1777063781086,62.36,77656.3,0.0,0.99015,1e-05,1.6792]
[1777063786120,62.36,77657.14,0.0,0.99015,1e-05,1.67868]
[1777063791157,62.36,77661.23,0.0,0.99018,1e-05,1.67505]
[1777063800219,62.36,77661.87,0.0,0.99018,1e-05,1.67498]
[1777063805255,62.37,77657.88,0.0,0.99015,1e-05,1.67909]
[1777063810289,62.37,77659.55,0.0,0.99016,1e-05,1.67772]
[1777063815324,62.37,77660.33,0.0,0.99016,1e-05,1.67722]
[1777063820360,62.37,77661.07,0.0,0.99016,1e-05,1.67675]
[1777063825402,62.37,77663.86,0.0,0.99018,1e-05,1.67437]
[1777063830434,62.37,77666.46,0.0,0.9902,1e-05,1.67215]
[1777063837484,62.38,77666.58,0.0,0.9902,1e-05,1.67093]
[1777063842518,62.38,77666.61,0.0,0.9902,1e-05,1.67117]
[1777063847553,62.38,77659.57,0.0,0.99015,1e-05,1.67817]
[1777063854603,62.38,77658.44,0.0,0.99014,1e-05,1.6795]
[1777063859638,62.38,77659.71,0.0,0.99015,1e-05,1.67846]
[1777063864671,62.38,77661.97,0.0,0.99016,1e-05,1.67648]
[1777063869709,62.39,77667.41,0.0,0.9902,1e-05,1.67148]
[1777063874746,62.39,77667.02,0.0,0.99019,1e-05,1.67209]
[1777063876755,62.39,77674.07,0.0,0.99024,1e-05,1.66545]
[1777063881795,62.39,77672.92,0.0,0.99023,1e-05,1.66685]
[1777063887833,62.39,77671.24,0.0,0.99022,1e-05,1.66878]
[1777063892867,62.39,77670.56,0.0,0.99022,1e-05,1.66819]
[1777063897902,62.4,77670.33,0.0,0.99022,1e-05,1.66866]
[1777063902938,62.4,77673.31,0.0,0.99023,1e-05,1.66608]
[1777063905959,62.4,77680.09,0.0,0.99028,1e-05,1.6598]
[1777063908979,62.4,77674.67,0.0,0.99024,1e-05,1.66465]
[1777063914014,62.38,77669.77,0.0,0.99023,1e-05,1.6671]
[1777063916028,62.38,77664.18,0.0,0.99019,1e-05,1.67245]
[1777063921859,62.37,77661.81,0.0,0.99019,1e-05,1.67249]
[1777063927105,62.35,77659.34,0.0,0.99019,1e-05,1.67265]
[1777063932141,62.34,77659.55,0.0,0.9902,1e-05,1.67071]
[1777063937176,62.34,77657.35,0.0,0.99019,1e-05,1.67282]
[1777063942210,62.34,77654.59,0.0,0.99017,1e-05,1.67547]
[1777063947246,62.34,77650.52,0.0,0.99014,1e-05,1.67939]
[1777063952281,62.34,77647.52,0.0,0.99013,1e-05,1.68036]
[1777063959330,62.34,77646.86,0.0,0.99013,1e-05,1.68099]
[1777063964365,62.34,77645.98,0.0,0.99012,1e-05,1.68184]
[1777063969401,62.34,77646.31,0.0,0.99012,1e-05,1.68152]
[1777063974436,62.34,77648.03,0.0,0.99014,1e-05,1.67987]
[1777063979470,62.34,77647.53,0.0,0.99013,1e-05,1.68035]
[1777063985514,62.34,77646.6,0.0,0.99013,1e-05,1.68124]
[1777063990553,62.34,77647.03,0.0,0.99013,1e-05,1.68083]
[1777063995583,62.34,77647.26,0.0,0.99013,1e-05,1.68061]
[1777064000617,62.34,77646.58,0.0,0.99013,1e-05,1.68126]
[1777064006659,62.34,77645.99,0.0,0.99012,1e-05,1.68183]
[1777064011695,62.34,77647.01,0.0,0.99014,1e-05,1.67935]
[1777064016734,62.34,77650.29,0.0,0.99016,1e-05,1.6762]
[1777064021767,62.34,77655.0,0.0,0.99019,1e-05,1.67167]
[1777064026801,62.34,77655.65,0.0,0.99019,1e-05,1.67105]
[1777064029821,62.34,77650.25,0.0,0.99016,1e-05,1.67623]
[1777064034857,62.34,77648.07,0.0,0.99014,1e-05,1.67833]
[1777064039892,62.34,77651.78,0.0,0.99017,1e-05,1.67476]
[1777064044926,62.34,77651.9,0.0,0.99017,1e-05,1.67465]
[1777064050968,62.34,77655.42,0.0,0.99019,1e-05,1.67127]
[1777064056006,62.34,77656.16,0.0,0.9902,1e-05,1.67056]
[1777064061038,62.34,77657.84,0.0,0.99021,1e-05,1.66895]
[1777064066082,62.34,77659.24,0.0,0.99022,1e-05,1.66761]
[1777064072918,62.34,77660.6,0.0,0.99024,1e-05,1.66482]
[1777064078166,62.34,77663.21,0.0,0.99025,1e-05,1.66232]
[1777064083201,62.34,77667.17,0.0,0.99028,1e-05,1.65854]
[1777064088237,62.34,77667.2,0.0,0.99028,1e-05,1.65851]
[1777064093270,62.34,77668.4,0.0,0.99029,1e-05,1.65737]
[1777064098306,62.34,77669.5,0.0,0.99029,1e-05,1.65632]
[1777064103341,62.34,77671.78,0.0,0.99031,1e-05,1.65415]
[1777064108377,62.34,77671.88,0.0,0.99031,1e-05,1.65406]
[1777064113414,62.34,77668.68,0.0,0.99029,1e-05,1.6571]
[1777064118446,62.34,77668.73,0.0,0.99029,1e-05,1.65706]
[1777064124488,62.34,77668.54,0.0,0.99029,1e-05,1.65724]
[1777064129522,62.34,77668.29,0.0,0.99029,1e-05,1.65748]
[1777064135565,62.34,77669.0,0.0,0.9903,1e-05,1.65532]
[1777064138586,62.34,77675.69,0.0,0.99034,1e-05,1.64896]
[1777064143623,62.34,77676.52,0.0,0.99035,1e-05,1.64817]
[1777064148659,62.34,77677.14,0.0,0.99035,1e-05,1.64758]
[1777064153696,62.34,77676.0,0.0,0.99034,1e-05,1.64866]
[1777064158729,62.34,77675.85,0.0,0.99034,1e-05,1.64881]
[1777064163763,62.34,77674.4,0.0,0.99033,1e-05,1.65018]
[1777064166787,62.34,77679.71,0.0,0.99037,1e-05,1.64515]
[1777064173626,62.34,77681.66,0.0,0.99038,1e-05,1.6433]
[1777064181891,62.34,77682.39,0.0,0.99039,1e-05,1.64261]
[1777064188944,62.34,77681.59,0.0,0.99038,1e-05,1.64337]
[1777064193980,62.34,77678.1,0.0,0.99037,1e-05,1.6452]
[1777064194982,62.34,77690.22,0.0,0.99045,1e-05,1.63375]
[1777064195989,62.34,77703.97,0.0,0.99053,1e-05,1.62084]
[1777064198004,62.34,77697.42,0.0,0.99049,1e-05,1.62698]
[1777064203038,62.34,77707.93,0.0,0.99056,1e-05,1.61714]
[1777064204045,62.34,77717.15,0.0,0.99062,1e-05,1.60855]
[1777064205055,62.34,77709.5,0.0,0.99057,1e-05,1.61567]
[1777064210087,62.34,77708.98,0.0,0.99057,1e-05,1.61616]
[1777064215122,62.34,77702.36,0.0,0.99052,1e-05,1.62235]
[1777064221165,62.34,77699.46,0.0,0.9905,1e-05,1.62506]
[1777064226200,62.34,77703.69,0.0,0.99053,1e-05,1.6211]
[1777064227207,62.34,77709.76,0.0,0.99057,1e-05,1.61543]
[1777064228216,62.34,77717.08,0.0,0.99062,1e-05,1.60861]
[1777064234049,62.34,77716.99,0.0,0.99062,1e-05,1.6087]
[1777064236269,62.34,77710.98,0.0,0.99058,1e-05,1.61429]
[1777064241305,62.34,77706.77,0.0,0.99055,1e-05,1.61822]
[1777064245339,62.34,77700.42,0.0,0.99051,1e-05,1.62416]
[1777064250373,62.34,77701.3,0.0,0.99052,1e-05,1.62334]
[1777064254192,62.34,77707.01,0.0,0.99056,1e-05,1.61654]
[1777064259448,62.34,77710.15,0.0,0.99058,1e-05,1.61361]
[1777064264482,62.34,77709.54,0.0,0.99058,1e-05,1.61418]
[1777064269518,62.34,77705.64,0.0,0.99055,1e-05,1.61782]
[1777064274554,62.34,77704.94,0.0,0.99055,1e-05,1.61847]
[1777064278582,62.34,77713.54,0.0,0.9906,1e-05,1.61045]
[1777064279589,62.34,77709.4,0.0,0.99058,1e-05,1.61431]
[1777064282617,62.34,77729.93,0.0,0.99071,1e-05,1.59526]
[1777064283619,62.34,77735.63,0.0,0.99074,1e-05,1.59]
[1777064288653,62.34,77731.01,0.0,0.99071,1e-05,1.59426]
[1777064290665,62.34,77723.42,0.0,0.99066,1e-05,1.60128]
[1777064291672,62.34,77715.94,0.0,0.99062,1e-05,1.60822]
[1777064292680,62.34,77714.67,0.0,0.99061,1e-05,1.6094]
[1777064297715,62.34,77712.64,0.0,0.9906,1e-05,1.61129]
[1777064302750,62.34,77712.82,0.0,0.9906,1e-05,1.61112]
[1777064307785,62.34,77711.95,0.0,0.99059,1e-05,1.61193]
[1777064313828,62.34,77710.33,0.0,0.99059,1e-05,1.61198]
[1777064319869,62.34,77712.12,0.0,0.9906,1e-05,1.61032]
[1777064324905,62.34,77716.76,0.0,0.99063,1e-05,1.606]
[1777064328933,62.34,77722.83,0.0,0.99067,1e-05,1.60037]
[1777064333968,62.34,77724.6,0.0,0.99068,1e-05,1.59874]
[1777064340019,62.34,77722.7,0.0,0.99067,1e-05,1.60049]
[1777064348068,62.34,77717.04,0.0,0.99063,1e-05,1.60574]
[1777064353102,62.34,77713.77,0.0,0.99061,1e-05,1.60878]
[1777064354109,62.34,77699.19,0.0,0.99052,1e-05,1.62239]
[1777064355116,62.34,77694.61,0.0,0.99049,1e-05,1.62669]
[1777064360151,62.34,77698.87,0.0,0.99052,1e-05,1.62269]
[1777064365186,62.34,77703.08,0.0,0.99054,1e-05,1.61875]
[1777064370220,62.34,77700.49,0.0,0.99053,1e-05,1.62117]
[1777064374248,62.34,77705.77,0.0,0.99057,1e-05,1.61478]
[1777064379284,62.34,77706.86,0.0,0.99058,1e-05,1.61376]
[1777064384319,62.34,77705.07,0.0,0.99056,1e-05,1.61543]
[1777064389354,62.34,77703.47,0.0,0.99055,1e-05,1.61693]
[1777064396403,62.34,77704.09,0.0,0.99056,1e-05,1.61635]
[1777064401438,62.34,77704.29,0.0,0.99056,1e-05,1.61616]
[1777064403454,62.34,77698.81,0.0,0.99052,1e-05,1.62128]
[1777064407483,62.34,77694.49,0.0,0.9905,1e-05,1.62533]
[1777064409497,62.34,77684.83,0.0,0.99044,1e-05,1.63442]
[1777064412520,62.34,77690.45,0.0,0.99047,1e-05,1.62913]
[1777064417553,62.34,77692.79,0.0,0.99049,1e-05,1.62693]
[1777064422591,62.34,77692.49,0.0,0.99048,1e-05,1.62721]
[1777064429638,62.34,77691.61,0.0,0.99048,1e-05,1.62804]
[1777064434672,62.34,77691.98,0.0,0.99049,1e-05,1.62622]
[1777064439721,62.34,77696.03,0.0,0.99052,1e-05,1.62242]
[1777064444742,62.34,77699.58,0.0,0.99054,1e-05,1.6191]
[1777064449782,62.34,77703.02,0.0,0.99056,1e-05,1.61589]
[1777064454817,62.34,77705.05,0.0,0.99057,1e-05,1.61399]
[1777064460856,62.34,77702.17,0.0,0.99055,1e-05,1.61668]
[1777064465890,62.34,77702.21,0.0,0.99055,1e-05,1.61664]
[1777064468910,62.34,77697.1,0.0,0.99052,1e-05,1.62142]
[1777064473945,62.34,77697.21,0.0,0.99052,1e-05,1.62132]
[1777064476966,62.34,77696.83,0.0,0.99052,1e-05,1.62168]
[1777064481779,62.34,77697.29,0.0,0.99052,1e-05,1.62124]
[1777064491849,62.34,77697.45,0.0,0.99053,1e-05,1.61963]
[1777064498114,62.34,77700.56,0.0,0.99055,1e-05,1.61672]
[1777064503149,62.34,77699.4,0.0,0.99055,1e-05,1.61781]
[1777064511205,62.34,77698.77,0.0,0.99054,1e-05,1.6184]
[1777064522063,62.34,77697.23,0.0,0.99053,1e-05,1.61984]
[1777064532132,62.34,77698.2,0.0,0.99054,1e-05,1.61893]
[1777064542205,62.34,77697.76,0.0,0.99053,1e-05,1.61934]
[1777064546453,62.34,77701.98,0.0,0.99056,1e-05,1.6154]
[1777064551485,62.34,77703.89,0.0,0.99058,1e-05,1.61216]
[1777064562357,62.34,77699.13,0.0,0.99055,1e-05,1.6166]
[1777064572427,62.34,77697.73,0.0,0.99054,1e-05,1.61791]
[1777064579681,62.34,77695.59,0.0,0.99053,1e-05,1.61991]
[1777064585723,62.34,77697.17,0.0,0.99054,1e-05,1.61843]
[1777064592567,62.34,77707.24,0.0,0.9906,1e-05,1.60904]
[1777064593779,62.34,77710.05,0.0,0.99062,1e-05,1.60642]
[1777064595794,62.34,77702.42,0.0,0.99057,1e-05,1.61353]
[1777064601834,62.34,77706.45,0.0,0.9906,1e-05,1.60977]
[1777064606870,62.34,77703.19,0.0,0.99058,1e-05,1.61281]
[1777064612913,62.34,77706.82,0.0,0.99061,1e-05,1.60797]
[1777064622777,62.34,77711.69,0.0,0.99064,1e-05,1.60345]
[1777064628017,62.34,77715.36,0.0,0.99066,1e-05,1.60004]
[1777064638085,62.34,77718.63,0.0,0.99068,1e-05,1.59702]
[1777064648160,62.34,77720.74,0.0,0.9907,1e-05,1.59507]
[1777064656216,62.34,77721.99,0.0,0.9907,1e-05,1.59391]
[1777064661252,62.34,77716.9,0.0,0.99067,1e-05,1.59862]
[1777064668299,62.34,77714.3,0.0,0.99066,1e-05,1.60103]
[1777064674341,62.34,77712.12,0.0,0.99065,1e-05,1.6016]
[1777064683203,62.34,77710.19,0.0,0.99064,1e-05,1.60339]
[1777064693273,62.34,77707.5,0.0,0.99062,1e-05,1.60589]
[1777064695492,62.34,77718.34,0.0,0.99069,1e-05,1.59584]
[1777064696495,62.34,77738.62,0.0,0.99082,1e-05,1.57718]
[1777064703343,62.34,77734.11,0.0,0.99079,1e-05,1.58131]
[1777064710593,62.34,77729.25,0.0,0.99076,1e-05,1.58578]
[1777064715627,62.34,77726.33,0.0,0.99074,1e-05,1.58846]
[1777064719657,62.34,77738.05,0.0,0.99081,1e-05,1.5777]
[1777064724691,62.34,77739.21,0.0,0.99082,1e-05,1.57664]
[1777064729727,62.34,77740.2,0.0,0.99083,1e-05,1.57573]
[1777064734762,62.34,77738.27,0.0,0.99082,1e-05,1.57606]
[1777064737783,62.34,77730.41,0.0,0.99077,1e-05,1.58327]
[1777064743623,62.34,77728.65,0.0,0.99076,1e-05,1.58489]
[1777064746845,62.34,77722.29,0.0,0.99072,1e-05,1.59074]
[1777064749867,62.34,77716.48,0.0,0.99069,1e-05,1.59611]
[1777064753693,62.34,77703.25,0.0,0.9906,1e-05,1.60838]
[1777064759937,62.34,77705.47,0.0,0.99062,1e-05,1.60632]
[1777064763763,62.34,77712.15,0.0,0.99066,1e-05,1.60012]
[1777064768999,62.34,77710.97,0.0,0.99065,1e-05,1.60121]
[1777064774037,62.34,77709.92,0.0,0.99064,1e-05,1.60218]
[1777064781083,62.34,77705.87,0.0,0.99062,1e-05,1.60595]
[1777064783903,62.34,77712.23,0.0,0.99066,1e-05,1.60004]
[1777064790150,62.34,77708.61,0.0,0.99064,1e-05,1.6034]
[1777064793973,62.34,77701.94,0.0,0.9906,1e-05,1.60815]
[1777064803243,62.34,77702.85,0.0,0.99061,1e-05,1.6073]
[1777064808278,62.34,77695.78,0.0,0.99056,1e-05,1.61389]
[1777064809286,62.34,77694.98,0.0,0.99056,1e-05,1.61463]
[1777064814348,62.34,77698.81,0.0,0.99058,1e-05,1.61106]
[1777064816349,62.34,77693.78,0.0,0.99055,1e-05,1.61576]
[1777064818360,62.34,77690.95,0.0,0.99053,1e-05,1.6184]
[1777064824188,62.34,77695.33,0.0,0.99056,1e-05,1.61431]
[1777064829436,62.34,77698.97,0.0,0.99058,1e-05,1.61091]
[1777064835479,62.34,77702.33,0.0,0.99061,1e-05,1.60778]
[1777064838499,62.34,77697.05,0.0,0.99057,1e-05,1.6127]
[1777064843535,62.34,77703.55,0.0,0.99061,1e-05,1.60665]
[1777064850583,62.34,77706.85,0.0,0.99063,1e-05,1.60358]
[1777064858639,62.34,77708.83,0.0,0.99065,1e-05,1.60029]
[1777064863675,62.34,77710.23,0.0,0.99066,1e-05,1.59899]
[1777064869716,62.34,77711.28,0.0,0.99067,1e-05,1.59802]
[1777064874752,62.34,77712.0,0.0,0.99067,1e-05,1.59735]
[1777064881801,62.34,77711.6,0.0,0.99067,1e-05,1.59772]
[1777064890864,62.34,77712.62,0.0,0.99068,1e-05,1.59678]
[1777064900931,62.34,77713.41,0.0,0.99068,1e-05,1.59605]
[1777064907983,62.34,77714.36,0.0,0.99069,1e-05,1.59517]
[1777064913017,62.34,77714.88,0.0,0.9907,1e-05,1.59324]
[1777064918053,62.34,77716.65,0.0,0.99071,1e-05,1.59161]
[1777064923087,62.34,77716.85,0.0,0.99071,1e-05,1.59142]
[1777064929129,62.34,77717.81,0.0,0.99072,1e-05,1.59054]
[1777064934165,62.34,77717.82,0.0,0.99072,1e-05,1.59053]
[1777064940207,62.34,77718.26,0.0,0.99072,1e-05,1.59012]
[1777064948263,62.34,77718.48,0.0,0.99072,1e-05,1.58992]
[1777064954304,62.34,77718.56,0.0,0.99072,1e-05,1.58984]
[1777064959345,62.34,77718.64,0.0,0.99072,1e-05,1.58977]
[1777064962365,62.34,77721.64,0.0,0.99074,1e-05,1.58701]
[1777064967402,62.34,77718.41,0.0,0.99072,1e-05,1.58998]
[1777064972435,62.34,77714.57,0.0,0.99071,1e-05,1.59208]
[1777064985325,62.34,77715.93,0.0,0.99072,1e-05,1.59082]
[1777064990562,62.34,77716.7,0.0,0.99072,1e-05,1.59011]
[1777064996603,62.34,77715.83,0.0,0.99071,1e-05,1.59092]
[1777065001639,62.34,77715.88,0.0,0.99072,1e-05,1.59087]
[1777065007681,62.34,77716.54,0.0,0.99072,1e-05,1.59026]
[1777065015536,62.34,77713.42,0.0,0.9907,1e-05,1.59314]
[1777065020769,62.34,77714.06,0.0,0.9907,1e-05,1.59255]
[1777065030839,62.34,77714.98,0.0,0.99071,1e-05,1.5917]
[1777065035877,62.34,77715.19,0.0,0.99072,1e-05,1.59006]
[1777065045745,62.34,77709.67,0.0,0.99068,1e-05,1.59516]
[1777065055816,62.34,77707.97,0.0,0.99067,1e-05,1.59673]
[1777065064076,62.34,77705.55,0.0,0.99066,1e-05,1.59897]
[1777065070117,62.34,77705.3,0.0,0.99066,1e-05,1.59921]
[1777065075956,62.34,77703.44,0.0,0.99064,1e-05,1.60093]
[1777065083208,62.34,77702.98,0.0,0.99064,1e-05,1.60136]
[1777065096097,62.34,77702.41,0.0,0.99065,1e-05,1.60043]
[1777065103348,62.34,77702.4,0.0,0.99065,1e-05,1.60044]
[1777065108383,62.34,77701.28,0.0,0.99064,1e-05,1.60148]
[1777065113417,62.34,77701.27,0.0,0.99064,1e-05,1.60149]
[1777065125501,62.34,77700.98,0.0,0.99064,1e-05,1.60176]
[1777065132560,62.34,77700.66,0.0,0.99064,1e-05,1.60206]
[1777065133561,62.34,77709.68,0.0,0.99069,1e-05,1.5937]
[1777065134564,62.34,77715.48,0.0,0.99073,1e-05,1.58835]
[1777065135572,62.34,77717.31,0.0,0.99074,1e-05,1.58666]
[1777065137586,62.34,77723.24,0.0,0.99078,1e-05,1.58121]
[1777065143627,62.34,77724.31,0.0,0.99078,1e-05,1.58022]
[1777065148663,62.34,77725.04,0.0,0.99079,1e-05,1.57955]
[1777065153698,62.34,77722.37,0.0,0.99078,1e-05,1.58056]
[1777065159740,62.34,77720.79,0.0,0.99077,1e-05,1.58201]
[1777065161754,62.34,77724.67,0.0,0.99079,1e-05,1.57845]
[1777065166789,62.34,77723.71,0.0,0.99079,1e-05,1.57933]
[1777065171839,62.34,77721.26,0.0,0.99077,1e-05,1.58158]
[1777065176874,62.34,77717.73,0.0,0.99075,1e-05,1.58483]
[1777065181908,62.34,77714.93,0.0,0.99073,1e-05,1.58741]
[1777065187016,62.34,77711.83,0.0,0.99071,1e-05,1.59027]
[1777065188980,62.34,77704.89,0.0,0.99067,1e-05,1.59668]
[1777065194011,62.34,77704.22,0.0,0.99067,1e-05,1.5973]
[1777065201061,62.34,77708.91,0.0,0.9907,1e-05,1.59296]
[1777065206096,62.34,77708.89,0.0,0.9907,1e-05,1.59298]
[1777065211131,62.34,77710.37,0.0,0.99071,1e-05,1.59017]
[1777065216166,62.34,77707.38,0.0,0.99069,1e-05,1.59293]
[1777065221200,62.34,77704.97,0.0,0.99068,1e-05,1.59516]
[1777065226237,62.34,77705.71,0.0,0.99068,1e-05,1.59447]
[1777065231272,62.34,77705.86,0.0,0.99068,1e-05,1.59433]
[1777065237106,62.34,77704.24,0.0,0.99067,1e-05,1.59583]
[1777065244366,62.34,77701.64,0.0,0.99066,1e-05,1.59824]
[1777065251416,62.34,77698.65,0.0,0.99064,1e-05,1.60101]
[1777065255446,62.34,77667.12,0.0,0.99044,1e-05,1.6305]
[1777065257246,62.34,77662.1,0.0,0.9904,1e-05,1.63524]
[1777065261546,62.34,77635.5,0.0,0.99023,1e-05,1.66053]
[1777065262546,62.34,77616.47,0.0,0.9901,1e-05,1.67882]
[1777065263541,62.34,77615.0,0.0,0.99009,1e-05,1.68024]
[1777065268579,62.34,77617.4,0.0,0.99011,1e-05,1.67793]
[1777065269585,62.34,77598.47,0.0,0.98998,1e-05,1.69628]
[1777065270590,62.34,77581.17,0.0,0.98987,1e-05,1.7132]
[1777065275624,62.34,77583.25,0.0,0.98989,1e-05,1.70963]
[1777065279663,62.34,77576.08,0.0,0.98984,1e-05,1.71668]
[1777065281672,62.34,77570.45,0.0,0.9898,1e-05,1.72222]
[1777065286706,62.34,77570.16,0.0,0.9898,1e-05,1.72251]
[1777065295772,62.34,77569.55,0.0,0.9898,1e-05,1.72311]
[1777065301812,62.34,77570.51,0.0,0.9898,1e-05,1.72216]
[1777065306851,62.34,77571.36,0.0,0.98981,1e-05,1.72132]
[1777065311882,62.34,77572.22,0.0,0.98981,1e-05,1.72048]
[1777065316918,62.34,77573.18,0.0,0.98982,1e-05,1.71953]
[1777065323970,62.34,77573.37,0.0,0.98982,1e-05,1.71934]
[1777065329003,62.34,77572.93,0.0,0.98982,1e-05,1.71978]
[1777065334041,62.34,77576.41,0.0,0.98985,1e-05,1.71483]
[1777065336052,62.34,77576.31,0.0,0.98985,1e-05,1.71492]
[1777065341086,62.34,77582.01,0.0,0.98989,1e-05,1.70933]
[1777065343101,62.34,77582.66,0.0,0.98989,1e-05,1.70869]
[1777065350153,62.34,77581.0,0.0,0.98988,1e-05,1.71032]
[1777065357990,62.34,77578.47,0.0,0.98987,1e-05,1.7128]
[1777065365258,62.34,77577.1,0.0,0.98986,1e-05,1.71415]
[1777065371304,62.34,77572.22,0.0,0.98982,1e-05,1.71895]
[1777065376341,62.34,77573.21,0.0,0.98983,1e-05,1.71797]
[1777065380369,62.34,77567.09,0.0,0.98979,1e-05,1.72401]
[1777065385409,62.34,77565.35,0.0,0.98978,1e-05,1.72573]
[1777065391446,62.34,77563.92,0.0,0.98978,1e-05,1.72561]
[1777065396480,62.34,77564.47,0.0,0.98978,1e-05,1.72506]
[1777065406548,62.34,77565.39,0.0,0.98979,1e-05,1.72416]
[1777065411586,62.34,77565.78,0.0,0.98979,1e-05,1.72377]
[1777065418429,62.34,77570.24,0.0,0.98982,1e-05,1.71937]
[1777065423669,62.34,77573.68,0.0,0.98984,1e-05,1.71598]
[1777065428705,62.34,77574.88,0.0,0.98985,1e-05,1.7148]
[1777065438569,62.34,77574.11,0.0,0.98985,1e-05,1.71556]
[1777065440788,62.34,77566.43,0.0,0.98979,1e-05,1.72313]
[1777065445824,62.34,77567.03,0.0,0.9898,1e-05,1.72254]
[1777065451865,62.34,77566.8,0.0,0.9898,1e-05,1.72123]
[1777065456901,62.34,77566.74,0.0,0.9898,1e-05,1.72129]
[1777065461940,62.34,77566.98,0.0,0.9898,1e-05,1.72106]
[1777065467979,62.34,77567.98,0.0,0.98981,1e-05,1.72007]
[1777065473016,62.34,77569.23,0.0,0.98982,1e-05,1.71884]
[1777065479062,62.34,77569.02,0.0,0.98982,1e-05,1.71905]
[1777065484093,62.34,77568.68,0.0,0.98982,1e-05,1.71938]
[1777065489127,62.34,77569.18,0.0,0.98982,1e-05,1.71889]
[1777065494162,62.34,77569.55,0.0,0.98982,1e-05,1.71852]
[1777065502218,62.34,77569.09,0.0,0.98982,1e-05,1.71898]
[1777065509060,62.34,77568.32,0.0,0.98981,1e-05,1.71973]
[1777065519132,62.34,77568.59,0.0,0.98982,1e-05,1.71794]
[1777065526386,62.33,77569.02,0.0,0.98983,1e-05,1.71701]
[1777065530415,62.33,77574.39,0.0,0.98987,1e-05,1.71073]
[1777065531422,62.33,77580.83,0.0,0.98992,1e-05,1.70442]
[1777065532429,62.33,77583.63,0.0,0.98994,1e-05,1.70168]
[1777065537464,62.33,77588.92,0.0,0.98997,1e-05,1.69652]
[1777065538470,62.33,77599.91,0.0,0.99005,1e-05,1.68584]
[1777065543506,62.33,77602.18,0.0,0.99006,1e-05,1.68363]
[1777065549341,62.33,77602.5,0.0,0.99006,1e-05,1.68332]
[1777065556598,62.33,77600.88,0.0,0.99005,1e-05,1.68489]
[1777065557606,62.33,77607.5,0.0,0.9901,1e-05,1.67849]
[1777065562652,62.33,77608.68,0.0,0.99011,1e-05,1.67735]
[1777065567691,62.33,77610.05,0.0,0.99011,1e-05,1.67603]
[1777065569579,62.33,77601.77,0.0,0.99006,1e-05,1.68403]
[1777065574738,62.33,77604.31,0.0,0.99008,1e-05,1.68007]
[1777065579773,62.33,77605.98,0.0,0.9901,1e-05,1.67845]
[1777065584808,62.33,77609.37,0.0,0.99012,1e-05,1.67518]
[1777065589843,62.33,77611.34,0.0,0.99013,1e-05,1.67328]
[1777065591857,62.33,77618.78,0.0,0.99018,1e-05,1.66612]
[1777065594879,62.33,77626.45,0.0,0.99023,1e-05,1.65877]
[1777065602933,62.33,77631.63,0.0,0.99027,1e-05,1.65382]
[1777065607969,62.33,77630.82,0.0,0.99026,1e-05,1.65459]
[1777065613008,62.33,77629.79,0.0,0.99025,1e-05,1.65557]
[1777065615019,62.33,77624.27,0.0,0.99022,1e-05,1.66085]
[1777065620056,62.33,77619.14,0.0,0.99018,1e-05,1.66577]
[1777065625091,62.33,77617.81,0.0,0.99017,1e-05,1.66705]
[1777065631133,62.33,77615.33,0.0,0.99017,1e-05,1.66794]
[1777065635163,62.33,77601.68,0.0,0.99008,1e-05,1.68111]
[1777065636170,62.33,77592.31,0.0,0.99001,1e-05,1.69019]
[1777065641203,62.33,77588.81,0.0,0.98999,1e-05,1.6936]
[1777065646239,62.33,77588.9,0.0,0.98999,1e-05,1.69351]
[1777065651276,62.33,77589.59,0.0,0.98999,1e-05,1.69284]
[1777065656311,62.33,77589.73,0.0,0.99,1e-05,1.6927]
[1777065661349,62.33,77589.64,0.0,0.99,1e-05,1.69279]
[1777065666381,62.33,77588.17,0.0,0.98999,1e-05,1.69422]
[1777065671421,62.33,77585.29,0.0,0.98997,1e-05,1.69703]
[1777065676451,62.33,77579.56,0.0,0.98993,1e-05,1.70263]
[1777065686518,62.33,77577.82,0.0,0.98992,1e-05,1.70433]
[1777065697597,62.33,77576.75,0.0,0.98992,1e-05,1.70386]
[1777065703640,62.33,77576.25,0.0,0.98991,1e-05,1.70434]
[1777065710569,62.33,77573.79,0.0,0.9899,1e-05,1.70675]
[1777065719751,62.33,77573.24,0.0,0.98989,1e-05,1.70729]
[1777065730710,62.33,77573.0,0.0,0.98989,1e-05,1.70753]
[1777065740780,62.33,77573.12,0.0,0.98989,1e-05,1.70741]
[1777065750918,62.33,77573.2,0.0,0.98989,1e-05,1.70733]
[1777065760987,62.33,77573.37,0.0,0.9899,1e-05,1.70564]
[1777065766080,62.33,77573.51,0.0,0.9899,1e-05,1.70551]
[1777065771114,62.33,77573.52,0.0,0.9899,1e-05,1.7055]
[1777065778165,62.33,77573.57,0.0,0.9899,1e-05,1.70545]
[1777065782192,62.33,77580.51,0.0,0.98995,1e-05,1.69866]
[1777065788235,62.33,77581.08,0.0,0.98995,1e-05,1.6981]
[1777065797240,62.33,77579.64,0.0,0.98994,1e-05,1.69951]
[1777065802329,62.33,77579.47,0.0,0.98994,1e-05,1.69968]
[1777065807367,62.33,77579.7,0.0,0.98995,1e-05,1.69945]
[1777065815367,62.33,77578.45,0.0,0.98995,1e-05,1.69915]
[1777065820459,62.33,77578.38,0.0,0.98994,1e-05,1.69922]
[1777065828516,62.33,77576.94,0.0,0.98994,1e-05,1.70063]
[1777065838527,62.33,77576.51,0.0,0.98993,1e-05,1.70105]
[1777065843630,62.33,77577.06,0.0,0.98994,1e-05,1.70051]
[1777065848665,62.33,77578.37,0.0,0.98994,1e-05,1.69923]
[1777065854706,62.33,77582.12,0.0,0.98997,1e-05,1.69557]
[1777065859742,62.33,77580.7,0.0,0.98996,1e-05,1.69696]
[1777065864777,62.33,77580.04,0.0,0.98996,1e-05,1.6976]
[1777065869813,62.33,77578.72,0.0,0.98995,1e-05,1.69889]
[1777065875854,62.33,77576.12,0.0,0.98994,1e-05,1.69991]
[1777065880890,62.33,77577.73,0.0,0.98995,1e-05,1.69834]
[1777065885923,62.33,77577.53,0.0,0.98995,1e-05,1.69853]
[1777065892907,62.33,77577.85,0.0,0.98995,1e-05,1.69822]
[1777065897009,62.33,77614.56,0.0,0.9902,1e-05,1.66269]
[1777065900044,62.33,77620.59,0.0,0.99024,1e-05,1.65691]
[1777065905069,62.33,77627.03,0.0,0.99028,1e-05,1.65076]
[1777065910104,62.33,77630.81,0.0,0.9903,1e-05,1.64716]
[1777065914132,62.33,77641.64,0.0,0.99037,1e-05,1.63687]
[1777065917152,62.33,77646.69,0.0,0.99041,1e-05,1.6321]
[1777065923195,62.33,77651.58,0.0,0.99044,1e-05,1.62748]
[1777065925208,62.33,77641.05,0.0,0.99037,1e-05,1.63743]
[1777065926216,62.33,77635.54,0.0,0.99033,1e-05,1.64266]
[1777065931251,62.33,77633.57,0.0,0.99033,1e-05,1.64305]
[1777065936286,62.33,77628.94,0.0,0.9903,1e-05,1.64745]
[1777065941321,62.33,77625.76,0.0,0.99028,1e-05,1.65048]
[1777065944342,62.33,77619.81,0.0,0.99024,1e-05,1.65616]
[1777065949376,62.33,77622.81,0.0,0.99026,1e-05,1.6533]
[1777065962468,62.33,77625.4,0.0,0.99028,1e-05,1.65082]
[1777065966498,62.33,77617.08,0.0,0.99022,1e-05,1.65878]
[1777065977570,62.33,77614.35,0.0,0.9902,1e-05,1.66139]
[1777065982609,62.33,77615.04,0.0,0.99021,1e-05,1.66073]
[1777065987644,62.33,77615.26,0.0,0.99021,1e-05,1.66052]
[1777065992678,62.33,77614.29,0.0,0.99021,1e-05,1.65996]
[1777065998721,62.33,77612.04,0.0,0.9902,1e-05,1.66211]
[1777066004686,62.33,77611.75,0.0,0.99019,1e-05,1.66239]
[1777066009803,62.33,77614.3,0.0,0.99021,1e-05,1.65995]
[1777066011816,62.33,77620.27,0.0,0.99025,1e-05,1.65423]
[1777066015844,62.33,77626.09,0.0,0.99029,1e-05,1.64868]
[1777066020885,62.33,77629.28,0.0,0.99031,1e-05,1.64564]
[1777066026923,62.33,77629.62,0.0,0.99031,1e-05,1.64532]
[1777066028857,62.33,77624.23,0.0,0.99028,1e-05,1.65045]
[1777066034979,62.33,77623.52,0.0,0.99027,1e-05,1.65113]
[1777066040015,62.33,77625.02,0.0,0.99028,1e-05,1.6497]
[1777066045050,62.33,77622.05,0.0,0.99026,1e-05,1.65253]
[1777066050086,62.33,77622.81,0.0,0.99027,1e-05,1.65181]
[1777066057133,62.33,77621.89,0.0,0.99027,1e-05,1.65119]
[1777066062169,62.33,77622.53,0.0,0.99027,1e-05,1.65058]
[1777066067204,62.33,77622.88,0.0,0.99028,1e-05,1.65025]
[1777066072239,62.33,77622.24,0.0,0.99027,1e-05,1.65086]
[1777066077274,62.33,77622.19,0.0,0.99027,1e-05,1.65091]
[1777066082309,62.33,77622.33,0.0,0.99027,1e-05,1.65077]
[1777066087344,62.33,77623.46,0.0,0.99028,1e-05,1.6497]
[1777066101363,62.33,77624.23,0.0,0.99029,1e-05,1.64896]
[1777066107484,62.33,77625.67,0.0,0.99029,1e-05,1.64759]
[1777066112521,62.33,77627.46,0.0,0.99031,1e-05,1.6444]
[1777066119490,62.33,77627.8,0.0,0.99032,1e-05,1.64407]
[1777066124604,62.33,77627.92,0.0,0.99032,1e-05,1.64396]
[1777066130646,62.33,77629.36,0.0,0.99033,1e-05,1.64259]
[1777066137615,62.33,77629.86,0.0,0.99033,1e-05,1.64212]
[1777066142732,62.33,77629.18,0.0,0.99033,1e-05,1.64276]
[1777066151793,62.33,77627.58,0.0,0.99032,1e-05,1.64428]
[1777066156829,62.33,77627.27,0.0,0.99031,1e-05,1.64458]
[1777066161863,62.33,77626.79,0.0,0.99031,1e-05,1.64504]
[1777066171934,62.33,77625.87,0.0,0.99031,1e-05,1.64442]
[1777066176969,62.33,77625.2,0.0,0.99031,1e-05,1.64506]
[1777066178983,62.33,77631.23,0.0,0.99035,1e-05,1.63933]
[1777066182005,62.33,77633.73,0.0,0.99036,1e-05,1.63696]
[1777066187038,62.33,77631.87,0.0,0.99035,1e-05,1.63872]
[1777066192074,62.33,77630.09,0.0,0.99034,1e-05,1.64041]
[1777066197108,62.33,77626.31,0.0,0.99032,1e-05,1.644]
[1777066202144,62.33,77624.52,0.0,0.9903,1e-05,1.64571]
[1777066204158,62.33,77619.62,0.0,0.99027,1e-05,1.65038]
[1777066211207,62.33,77620.28,0.0,0.99028,1e-05,1.64975]
[1777066216242,62.33,77619.81,0.0,0.99027,1e-05,1.6502]
[1777066218256,62.33,77613.46,0.0,0.99023,1e-05,1.65627]
[1777066224297,62.33,77611.73,0.0,0.99022,1e-05,1.65792]
[1777066237309,62.33,77609.8,0.0,0.99022,1e-05,1.65827]
[1777066242426,62.33,77609.87,0.0,0.99022,1e-05,1.65821]
[1777066247460,62.33,77609.98,0.0,0.99022,1e-05,1.6581]
[1777066252494,62.33,77609.54,0.0,0.99021,1e-05,1.65852]
[1777066260469,62.33,77607.04,0.0,0.9902,1e-05,1.66092]
[1777066272635,62.33,77608.66,0.0,0.99021,1e-05,1.65937]
[1777066277670,62.33,77609.16,0.0,0.99021,1e-05,1.65889]
[1777066282704,62.33,77609.41,0.0,0.99021,1e-05,1.65865]
[1777066287740,62.33,77609.58,0.0,0.99021,1e-05,1.65849]
[1777066293701,62.33,77609.27,0.0,0.99022,1e-05,1.65729]
[1777066299831,62.33,77606.44,0.0,0.9902,1e-05,1.66]
[1777066305876,62.33,77607.9,0.0,0.99021,1e-05,1.6586]
[1777066310985,62.33,77609.54,0.0,0.99022,1e-05,1.65703]
[1777066319042,62.33,77610.27,0.0,0.99023,1e-05,1.65633]
[1777066324080,62.33,77610.06,0.0,0.99023,1e-05,1.65653]
[1777066329116,62.33,77609.79,0.0,0.99022,1e-05,1.65679]
[1777066332136,62.33,77604.68,0.0,0.99019,1e-05,1.66169]
[1777066335157,62.33,77600.85,0.0,0.99016,1e-05,1.66537]
[1777066340194,62.33,77599.11,0.0,0.99015,1e-05,1.66704]
[1777066346233,62.33,77598.81,0.0,0.99015,1e-05,1.66733]
[1777066349256,62.33,77588.55,0.0,0.99008,1e-05,1.67723]
[1777066354290,62.33,77578.22,0.0,0.99002,1e-05,1.68573]
[1777066363353,62.33,77576.01,0.0,0.99001,1e-05,1.68788]
[1777066368387,62.33,77574.39,0.0,0.99,1e-05,1.68946]
[1777066373422,62.33,77578.25,0.0,0.99002,1e-05,1.68571]
[1777066379464,62.33,77576.08,0.0,0.99001,1e-05,1.68781]
[1777066384500,62.33,77578.75,0.0,0.99003,1e-05,1.68522]
[1777066389534,62.33,77578.43,0.0,0.99002,1e-05,1.68553]
[1777066395418,62.33,77577.75,0.0,0.99002,1e-05,1.68619]
[1777066400610,62.33,77578.88,0.0,0.99003,1e-05,1.68509]
[1777066406495,62.33,77578.34,0.0,0.99002,1e-05,1.68562]
[1777066412538,62.33,77579.07,0.0,0.99004,1e-05,1.6834]
[1777066420751,62.33,77578.81,0.0,0.99003,1e-05,1.68365]
[1777066424781,62.33,77583.19,0.0,0.99006,1e-05,1.6794]
[1777066429815,62.33,77587.12,0.0,0.99009,1e-05,1.6756]
[1777066434851,62.33,77591.8,0.0,0.99012,1e-05,1.67108]
[1777066441898,62.33,77594.93,0.0,0.99014,1e-05,1.66806]
[1777066448949,62.33,77597.75,0.0,0.99016,1e-05,1.66535]
[1777066453986,62.33,77599.59,0.0,0.99017,1e-05,1.66358]
[1777066456027,62.33,77614.9,0.0,0.99027,1e-05,1.64892]
[1777066463047,62.33,77613.98,0.0,0.99027,1e-05,1.6498]
[1777066471105,62.33,77608.05,0.0,0.99024,1e-05,1.65397]
[1777066477150,62.33,77607.92,0.0,0.99024,1e-05,1.65409]
[1777066483196,62.33,77607.56,0.0,0.99023,1e-05,1.65444]
[1777066488227,62.33,77603.42,0.0,0.99021,1e-05,1.6584]
[1777066494110,62.33,77604.44,0.0,0.99021,1e-05,1.65742]
[1777066501323,62.33,77604.62,0.0,0.99022,1e-05,1.65725]
[1777066506354,62.33,77605.3,0.0,0.99022,1e-05,1.6566]
[1777066514252,62.33,77606.84,0.0,0.99023,1e-05,1.65513]
[1777066520453,62.33,77607.47,0.0,0.99023,1e-05,1.65452]
[1777066524480,62.33,77612.49,0.0,0.99027,1e-05,1.64973]
[1777066529599,62.33,77611.7,0.0,0.99026,1e-05,1.65048]
[1777066531541,62.33,77595.5,0.0,0.99016,1e-05,1.66451]
[1777066536575,62.33,77590.67,0.0,0.99013,1e-05,1.66916]
[1777066537581,62.33,77583.23,0.0,0.99008,1e-05,1.67634]
[1777066542617,62.33,77579.89,0.0,0.99006,1e-05,1.67958]
[1777066544463,62.33,77579.31,0.0,0.99005,1e-05,1.68014]
[1777066552684,62.33,77577.46,0.0,0.99004,1e-05,1.68193]
[1777066557723,62.33,77573.22,0.0,0.99001,1e-05,1.68605]
[1777066560743,62.33,77567.32,0.0,0.98997,1e-05,1.69179]
[1777066568801,62.33,77567.94,0.0,0.98998,1e-05,1.69119]
[1777066574673,62.33,77568.36,0.0,0.98998,1e-05,1.69078]
[1777066579877,62.33,77566.91,0.0,0.98997,1e-05,1.69219]
[1777066584911,62.33,77564.38,0.0,0.98995,1e-05,1.69466]
[1777066589950,62.33,77562.74,0.0,0.98994,1e-05,1.69626]
[1777066590953,62.33,77547.15,0.0,0.98984,1e-05,1.71155]
[1777066595988,62.33,77544.79,0.0,0.98983,1e-05,1.71235]
[1777066601033,62.33,77544.15,0.0,0.98982,1e-05,1.71298]
[1777066607076,62.33,77548.46,0.0,0.98985,1e-05,1.70873]
[1777066609089,62.33,77554.03,0.0,0.98989,1e-05,1.70327]
[1777066614124,62.33,77560.29,0.0,0.98994,1e-05,1.69714]
[1777066615133,62.33,77565.55,0.0,0.98997,1e-05,1.692]
[1777066621174,62.33,77566.39,0.0,0.98998,1e-05,1.69118]
[1777066626211,62.33,77566.58,0.0,0.98998,1e-05,1.691]
[1777066631244,62.33,77566.8,0.0,0.98998,1e-05,1.69078]
[1777066643327,62.33,77565.5,0.0,0.98997,1e-05,1.69205]
[1777066648365,62.33,77570.73,0.0,0.99001,1e-05,1.68696]
[1777066653400,62.33,77571.27,0.0,0.99002,1e-05,1.68492]
[1777066660448,62.33,77570.81,0.0,0.99001,1e-05,1.68536]
[1777066665481,62.33,77570.67,0.0,0.99001,1e-05,1.6855]
[1777066672532,62.33,77570.97,0.0,0.99002,1e-05,1.68521]
[1777066677569,62.33,77571.79,0.0,0.99002,1e-05,1.68441]
[1777066681597,62.33,77577.21,0.0,0.99006,1e-05,1.67915]
[1777066682606,62.33,77583.96,0.0,0.9901,1e-05,1.67262]
[1777066683611,62.33,77583.12,0.0,0.9901,1e-05,1.67343]
[1777066690660,62.33,77584.4,0.0,0.99011,1e-05,1.6722]
[1777066695695,62.33,77585.45,0.0,0.99011,1e-05,1.67118]
[1777066698715,62.33,77590.62,0.0,0.99015,1e-05,1.6662]
[1777066703750,62.33,77593.75,0.0,0.99017,1e-05,1.66319]
[1777066708785,62.33,77596.92,0.0,0.99019,1e-05,1.66014]
[1777066713821,62.33,77601.5,0.0,0.99023,1e-05,1.65425]
[1777066719865,62.33,77604.48,0.0,0.99025,1e-05,1.6514]
[1777066725732,62.33,77604.29,0.0,0.99025,1e-05,1.65159]
[1777066730941,62.33,77606.09,0.0,0.99026,1e-05,1.64987]
[1777066737989,62.33,77603.75,0.0,0.99024,1e-05,1.6521]
[1777066745872,62.33,77598.45,0.0,0.99021,1e-05,1.65718]
[1777066754101,62.33,77594.04,0.0,0.99018,1e-05,1.66141]
[1777066759138,62.33,77594.75,0.0,0.99018,1e-05,1.66073]
[1777066765179,62.33,77591.28,0.0,0.99016,1e-05,1.66406]
[1777066771225,62.33,77589.37,0.0,0.99016,1e-05,1.6644]
[1777066777268,62.33,77587.45,0.0,0.99014,1e-05,1.66624]
[1777066783308,62.33,77585.81,0.0,0.99013,1e-05,1.66783]
[1777066788345,62.33,77582.83,0.0,0.99011,1e-05,1.6707]
[1777066793379,62.33,77581.25,0.0,0.9901,1e-05,1.67223]
[1777066798413,62.33,77582.47,0.0,0.99011,1e-05,1.67105]
[1777066806292,62.33,77585.62,0.0,0.99013,1e-05,1.66801]
[1777066816542,62.33,77587.57,0.0,0.99014,1e-05,1.66613]
[1777066818567,62.33,77582.22,0.0,0.99011,1e-05,1.67129]
[1777066822583,62.33,77575.01,0.0,0.99006,1e-05,1.67826]
[1777066823593,62.33,77571.73,0.0,0.99004,1e-05,1.68144]
[1777066826617,62.33,77555.72,0.0,0.98993,1e-05,1.69704]
[1777066827622,62.33,77554.31,0.0,0.98992,1e-05,1.69842]
[1777066832657,62.33,77550.57,0.0,0.9899,1e-05,1.70056]
[1777066837692,62.33,77547.19,0.0,0.98988,1e-05,1.70387]
[1777066842730,62.33,77545.28,0.0,0.98987,1e-05,1.70574]
[1777066843737,62.33,77552.13,0.0,0.98991,1e-05,1.69903]
[1777066844742,62.33,77556.49,0.0,0.98994,1e-05,1.69476]
[1777066849777,62.33,77559.15,0.0,0.98996,1e-05,1.69217]
[1777066854812,62.33,77562.46,0.0,0.98998,1e-05,1.68894]
[1777066855818,62.33,77568.45,0.0,0.99002,1e-05,1.68311]
[1777066859847,62.33,77574.87,0.0,0.99007,1e-05,1.67689]
[1777066865899,62.33,77578.95,0.0,0.9901,1e-05,1.67294]
[1777066876787,62.33,77580.66,0.0,0.99011,1e-05,1.67129]
[1777066887036,62.33,77580.25,0.0,0.9901,1e-05,1.67168]
[1777066891064,62.33,77585.2,0.0,0.99015,1e-05,1.6654]
[1777066896099,62.33,77584.82,0.0,0.99014,1e-05,1.66577]
[1777066904156,62.33,77583.84,0.0,0.99014,1e-05,1.66671]
[1777066909189,62.33,77586.47,0.0,0.99015,1e-05,1.66418]
[1777066917068,62.33,77592.27,0.0,0.99019,1e-05,1.65861]
[1777066927138,62.33,77597.47,0.0,0.99023,1e-05,1.65362]
[1777066932351,62.33,77598.47,0.0,0.99023,1e-05,1.65267]
[1777066938396,62.33,77598.92,0.0,0.99024,1e-05,1.65223]
[1777066943432,62.33,77596.35,0.0,0.99022,1e-05,1.65469]
[1777066948466,62.33,77596.62,0.0,0.99022,1e-05,1.65444]
[1777066954507,62.33,77597.72,0.0,0.99024,1e-05,1.65189]
[1777066959543,62.33,77597.43,0.0,0.99024,1e-05,1.65216]
[1777066966593,62.33,77592.59,0.0,0.9902,1e-05,1.6568]
[1777066971626,62.33,77590.37,0.0,0.99019,1e-05,1.65893]
[1777066977492,62.33,77586.96,0.0,0.99017,1e-05,1.66221]
[1777066983712,62.33,77583.78,0.0,0.99015,1e-05,1.66527]
[1777066988746,62.33,77575.81,0.0,0.99009,1e-05,1.67296]
[1777066993784,62.33,77574.67,0.0,0.99008,1e-05,1.67406]
[1777067000832,62.33,77572.26,0.0,0.99007,1e-05,1.67639]
[1777067003851,62.33,77566.84,0.0,0.99003,1e-05,1.68165]
[1777067008886,62.33,77563.55,0.0,0.99001,1e-05,1.68484]
[1777067014928,62.33,77562.24,0.0,0.99001,1e-05,1.6846]
[1777067019963,62.33,77564.17,0.0,0.99002,1e-05,1.68273]
[1777067024998,62.33,77565.08,0.0,0.99003,1e-05,1.68184]
[1777067030034,62.33,77569.7,0.0,0.99006,1e-05,1.67736]
[1777067033054,62.33,77575.16,0.0,0.9901,1e-05,1.67208]
[1777067036075,62.33,77570.55,0.0,0.99007,1e-05,1.67654]
[1777067041111,62.33,77568.63,0.0,0.99005,1e-05,1.6784]
[1777067045139,62.33,77563.84,0.0,0.99002,1e-05,1.68305]
[1777067050173,62.33,77564.48,0.0,0.99002,1e-05,1.68242]
[1777067055209,62.33,77579.8,0.0,0.99013,1e-05,1.6676]
[1777067056216,62.33,77589.13,0.0,0.99019,1e-05,1.65862]
[1777067060244,62.33,77592.98,0.0,0.99021,1e-05,1.65493]
[1777067068152,62.33,77594.59,0.0,0.99023,1e-05,1.65339]
[1777067073335,62.33,77595.18,0.0,0.99024,1e-05,1.65132]
[1777067078222,62.33,77598.29,0.0,0.99026,1e-05,1.64835]
[1777067082398,62.33,77607.46,0.0,0.99032,1e-05,1.63961]
[1777067085422,62.33,77612.52,0.0,0.99035,1e-05,1.6348]
[1777067088292,62.33,77605.07,0.0,0.9903,1e-05,1.64188]
[1777067092469,62.33,77598.86,0.0,0.99026,1e-05,1.64781]
[1777067096497,62.33,77562.73,0.0,0.99002,1e-05,1.68261]
[1777067097506,62.33,77555.41,0.0,0.98997,1e-05,1.68973]
[1777067103548,62.33,77556.11,0.0,0.98998,1e-05,1.68905]
[1777067108582,62.33,77558.23,0.0,0.98999,1e-05,1.68699]
[1777067114622,62.33,77559.75,0.0,0.99,1e-05,1.68551]
[1777067121672,62.33,77562.53,0.0,0.99002,1e-05,1.6828]
[1777067126707,62.33,77564.51,0.0,0.99003,1e-05,1.68088]
[1777067131742,62.33,77566.3,0.0,0.99005,1e-05,1.67763]
[1777067136777,62.33,77567.54,0.0,0.99006,1e-05,1.67643]
[1777067140808,62.33,77583.72,0.0,0.99017,1e-05,1.66081]
[1777067141812,62.33,77590.64,0.0,0.99022,1e-05,1.65417]
[1777067142819,62.33,77590.26,0.0,0.99021,1e-05,1.65454]
[1777067147853,62.33,77590.24,0.0,0.99021,1e-05,1.65456]
[1777067150875,62.33,77583.88,0.0,0.99017,1e-05,1.66066]
[1777067154903,62.33,77577.57,0.0,0.99013,1e-05,1.66673]
[1777067159937,62.33,77576.12,0.0,0.99012,1e-05,1.66813]
[1777067163969,62.33,77569.62,0.0,0.99008,1e-05,1.67441]
[1777067166989,62.33,77567.01,0.0,0.99006,1e-05,1.67694]
[1777067172021,62.33,77566.4,0.0,0.99005,1e-05,1.67753]
[1777067178067,62.33,77564.0,0.0,0.99004,1e-05,1.67986]
[1777067183101,62.33,77560.26,0.0,0.99001,1e-05,1.68349]
[1777067188134,62.33,77560.22,0.0,0.99001,1e-05,1.68353]
[1777067193169,62.33,77555.73,0.0,0.98999,1e-05,1.68638]
[1777067196190,62.33,77550.47,0.0,0.98996,1e-05,1.69151]
[1777067203242,62.33,77548.65,0.0,0.98994,1e-05,1.69329]
[1777067208275,62.33,77546.96,0.0,0.98993,1e-05,1.69494]
[1777067213309,62.33,77545.45,0.0,0.98992,1e-05,1.69642]
[1777067218344,62.33,77539.78,0.0,0.98988,1e-05,1.70197]
[1777067223379,62.33,77539.43,0.0,0.98988,1e-05,1.70232]
[1777067228414,62.33,77539.47,0.0,0.98988,1e-05,1.70228]
[1777067233448,62.33,77539.38,0.0,0.98988,1e-05,1.70237]
[1777067239350,62.33,77539.58,0.0,0.98988,1e-05,1.70217]
[1777067244525,62.33,77539.27,0.0,0.98988,1e-05,1.70247]
[1777067249561,62.33,77540.22,0.0,0.98989,1e-05,1.70154]
[1777067254597,62.33,77539.76,0.0,0.98989,1e-05,1.70046]
[1777067260637,62.33,77538.84,0.0,0.98988,1e-05,1.70137]
[1777067265673,62.33,77539.99,0.0,0.98989,1e-05,1.70024]
[1777067270715,62.33,77545.2,0.0,0.98993,1e-05,1.69514]
[1777067271719,62.33,77554.64,0.0,0.98999,1e-05,1.68593]
[1777067276755,62.33,77557.41,0.0,0.99001,1e-05,1.68323]
[1777067281790,62.33,77550.13,0.0,0.98996,1e-05,1.69032]
[1777067283803,62.33,77543.6,0.0,0.98992,1e-05,1.6967]
[1777067289848,62.33,77540.67,0.0,0.9899,1e-05,1.69957]
[1777067294879,62.33,77542.95,0.0,0.98991,1e-05,1.69734]
[1777067299915,62.33,77541.98,0.0,0.98991,1e-05,1.69829]
[1777067304953,62.33,77541.16,0.0,0.9899,1e-05,1.69909]
[1777067309991,62.33,77540.63,0.0,0.9899,1e-05,1.69961]
[1777067315033,62.33,77540.91,0.0,0.98991,1e-05,1.69781]
[1777067320066,62.33,77540.61,0.0,0.98991,1e-05,1.6981]
[1777067325100,62.33,77539.84,0.0,0.9899,1e-05,1.69886]
[1777067330146,62.33,77539.65,0.0,0.9899,1e-05,1.69904]
[1777067340052,62.33,77538.17,0.0,0.98989,1e-05,1.7005]
[1777067345244,62.33,77537.81,0.0,0.98989,1e-05,1.70085]
[1777067353300,62.33,77538.44,0.0,0.98989,1e-05,1.70023]
[1777067358335,62.33,77537.22,0.0,0.98988,1e-05,1.70143]
[1777067363371,62.33,77536.77,0.0,0.98988,1e-05,1.70187]
[1777067370263,62.33,77537.18,0.0,0.98988,1e-05,1.70147]
[1777067377468,62.33,77537.7,0.0,0.98989,1e-05,1.69943]
[1777067382504,62.33,77539.73,0.0,0.98991,1e-05,1.69744]
[1777067387543,62.33,77543.96,0.0,0.98994,1e-05,1.6933]
[1777067392573,62.33,77546.71,0.0,0.98996,1e-05,1.69061]
[1777067397609,62.33,77547.76,0.0,0.98996,1e-05,1.68959]
[1777067402649,62.33,77553.08,0.0,0.99,1e-05,1.68441]
[1777067407685,62.33,77558.58,0.0,0.99004,1e-05,1.67906]
[1777067412722,62.33,77553.23,0.0,0.99,1e-05,1.68426]
[1777067417753,62.33,77556.2,0.0,0.99002,1e-05,1.68137]
[1777067422788,62.33,77554.73,0.0,0.99001,1e-05,1.6828]
[1777067430860,62.33,77555.61,0.0,0.99002,1e-05,1.68195]
[1777067436889,62.33,77554.74,0.0,0.99002,1e-05,1.68127]
[1777067441925,62.33,77550.24,0.0,0.98999,1e-05,1.68565]
[1777067446964,62.33,77548.64,0.0,0.98998,1e-05,1.68721]
[1777067458039,62.33,77546.31,0.0,0.98996,1e-05,1.68948]
[1777067467103,62.33,77545.0,0.0,0.98995,1e-05,1.69076]
[1777067473147,62.33,77544.39,0.0,0.98995,1e-05,1.69136]
[1777067481203,62.33,77543.2,0.0,0.98994,1e-05,1.69252]
[1777067486240,62.33,77545.48,0.0,0.98996,1e-05,1.69029]
[1777067491275,62.33,77554.14,0.0,0.99002,1e-05,1.68034]
[1777067496310,62.33,77554.54,0.0,0.99003,1e-05,1.67995]
[1777067503359,62.33,77554.07,0.0,0.99002,1e-05,1.68041]
[1777067508395,62.33,77554.95,0.0,0.99003,1e-05,1.67955]
[1777067514436,62.33,77556.53,0.0,0.99004,1e-05,1.67802]
[1777067519472,62.33,77558.02,0.0,0.99005,1e-05,1.67657]
[1777067525513,62.33,77559.93,0.0,0.99006,1e-05,1.67472]
[1777067530549,62.33,77560.58,0.0,0.99007,1e-05,1.67409]
[1777067535583,62.33,77561.36,0.0,0.99007,1e-05,1.67334]
[1777067540619,62.33,77563.65,0.0,0.99009,1e-05,1.67112]
[1777067551527,62.33,77563.3,0.0,0.99009,1e-05,1.66995]
[1777067556731,62.33,77563.08,0.0,0.99009,1e-05,1.67016]
[1777067561765,62.33,77562.7,0.0,0.99009,1e-05,1.67053]
[1777067566800,62.33,77559.92,0.0,0.99007,1e-05,1.67322]
[1777067575863,62.33,77557.15,0.0,0.99005,1e-05,1.6759]
[1777067581737,62.33,77557.08,0.0,0.99005,1e-05,1.67597]
[1777067586942,62.33,77554.84,0.0,0.99004,1e-05,1.67814]
[1777067588954,62.33,77549.14,0.0,0.99,1e-05,1.68368]
[1777067591807,62.33,77540.35,0.0,0.98994,1e-05,1.69226]
[1777067596011,62.33,77546.67,0.0,0.98998,1e-05,1.68609]
[1777067598019,62.33,77551.88,0.0,0.99002,1e-05,1.68102]
[1777067602047,62.33,77557.48,0.0,0.99005,1e-05,1.67558]
[1777067607082,62.33,77560.67,0.0,0.99008,1e-05,1.67249]
[1777067612122,62.33,77563.22,0.0,0.9901,1e-05,1.66852]
[1777067617154,62.33,77564.6,0.0,0.99011,1e-05,1.66718]
[1777067622188,62.33,77565.91,0.0,0.99012,1e-05,1.66592]
[1777067627224,62.33,77563.81,0.0,0.99011,1e-05,1.66795]
[1777067632258,62.33,77564.91,0.0,0.99011,1e-05,1.66688]
[1777067637294,62.33,77565.38,0.0,0.99012,1e-05,1.66643]
[1777067644344,62.33,77565.35,0.0,0.99012,1e-05,1.66646]
[1777067652229,62.33,77565.2,0.0,0.99012,1e-05,1.6666]
[1777067657437,62.33,77565.6,0.0,0.99012,1e-05,1.66622]
[1777067662300,62.33,77560.2,0.0,0.99008,1e-05,1.67144]
[1777067667504,62.33,77560.93,0.0,0.99009,1e-05,1.67073]
[1777067678579,62.33,77562.63,0.0,0.99011,1e-05,1.66758]
[1777067683617,62.33,77563.7,0.0,0.99011,1e-05,1.66654]
[1777067688652,62.33,77564.42,0.0,0.99012,1e-05,1.66585]
[1777067693687,62.33,77559.44,0.0,0.99009,1e-05,1.67066]
[1777067698721,62.33,77557.52,0.0,0.99007,1e-05,1.67252]
[1777067703759,62.33,77554.03,0.0,0.99005,1e-05,1.6759]
[1777067704763,62.33,77549.17,0.0,0.99002,1e-05,1.68062]
[1777067710808,62.33,77549.91,0.0,0.99002,1e-05,1.6799]
[1777067714834,62.33,77563.64,0.0,0.99011,1e-05,1.6666]
[1777067717855,62.33,77570.94,0.0,0.99016,1e-05,1.65957]
[1777067722890,62.33,77571.77,0.0,0.99017,1e-05,1.65877]
[1777067727926,62.33,77571.25,0.0,0.99016,1e-05,1.65927]
[1777067733967,62.33,77571.58,0.0,0.99018,1e-05,1.65745]
[1777067739001,62.33,77571.4,0.0,0.99017,1e-05,1.65762]
[1777067744039,62.33,77568.43,0.0,0.99015,1e-05,1.66048]
[1777067749077,62.33,77567.77,0.0,0.99015,1e-05,1.66111]
[1777067755117,62.33,77564.18,0.0,0.99013,1e-05,1.66457]
[1777067763004,62.33,77561.9,0.0,0.99011,1e-05,1.66677]
[1777067769215,62.33,77560.9,0.0,0.9901,1e-05,1.66774]
[1777067774251,62.33,77558.82,0.0,0.99009,1e-05,1.66975]
[1777067778276,62.33,77562.88,0.0,0.99012,1e-05,1.66582]
[1777067783313,62.33,77563.88,0.0,0.99012,1e-05,1.66486]
[1777067786333,62.33,77568.98,0.0,0.99016,1e-05,1.65995]
[1777067792375,62.33,77572.87,0.0,0.99019,1e-05,1.6547]
[1777067797412,62.33,77571.72,0.0,0.99018,1e-05,1.65581]
[1777067803284,62.33,77571.99,0.0,0.99019,1e-05,1.65555]
[1777067810498,62.33,77574.58,0.0,0.9902,1e-05,1.65306]
[1777067815537,62.33,77576.48,0.0,0.99022,1e-05,1.65124]
[1777067822585,62.33,77577.57,0.0,0.99022,1e-05,1.6502]
[1777067828628,62.33,77579.11,0.0,0.99023,1e-05,1.64872]
[1777067838698,62.33,77580.94,0.0,0.99025,1e-05,1.64697]
[1777067845746,62.33,77580.98,0.0,0.99025,1e-05,1.64693]
[1777067850781,62.33,77580.08,0.0,0.99024,1e-05,1.64779]
[1777067856824,62.33,77578.87,0.0,0.99024,1e-05,1.64775]
[1777067863710,62.33,77579.01,0.0,0.99024,1e-05,1.64761]
[1777067870928,62.33,77579.13,0.0,0.99024,1e-05,1.64793]
[1777067875964,62.34,77580.1,0.0,0.99023,1e-05,1.64904]
[1777067883013,62.35,77580.23,0.0,0.99022,1e-05,1.64991]
[1777067891068,62.36,77580.39,0.0,0.99022,1e-05,1.65088]
[1777067901139,62.37,77580.19,0.0,0.99021,1e-05,1.65244]
[1777067906175,62.37,77580.13,0.0,0.9902,1e-05,1.65317]
[1777067914061,62.38,77580.1,0.0,0.99021,1e-05,1.6525]
[1777067919265,62.38,77580.13,0.0,0.99021,1e-05,1.65247]
[1777067925306,62.38,77580.0,0.0,0.9902,1e-05,1.653]
[1777067930341,62.39,77577.14,0.0,0.99018,1e-05,1.65639]
[1777067935377,62.39,77573.94,0.0,0.99015,1e-05,1.66008]
[1777067941419,62.4,77573.78,0.0,0.99015,1e-05,1.66094]
[1777067946453,62.4,77569.22,0.0,0.99011,1e-05,1.6659]
[1777067949474,62.4,77563.43,0.0,0.99007,1e-05,1.67178]
[1777067956524,62.41,77561.12,0.0,0.99005,1e-05,1.67466]
[1777067960552,62.41,77549.97,0.0,0.98997,1e-05,1.68582]
[1777067961559,62.41,77538.52,0.0,0.9899,1e-05,1.69705]
[1777067966593,62.41,77538.24,0.0,0.98989,1e-05,1.69757]
[1777067972635,62.41,77540.21,0.0,0.98991,1e-05,1.69441]
[1777067977670,62.42,77538.93,0.0,0.9899,1e-05,1.69591]
[1777067984558,62.42,77536.35,0.0,0.98988,1e-05,1.69875]
[1777067989759,62.42,77535.98,0.0,0.98988,1e-05,1.69932]
[1777067991770,62.42,77530.61,0.0,0.98984,1e-05,1.70466]
[1777067995797,62.42,77526.84,0.0,0.98981,1e-05,1.70847]
[1777068001841,62.42,77524.45,0.0,0.9898,1e-05,1.71095]
[1777068006879,62.42,77520.57,0.0,0.98977,1e-05,1.71485]
[1777068011912,62.42,77520.25,0.0,0.98977,1e-05,1.71523]
[1777068017956,62.42,77520.81,0.0,0.98977,1e-05,1.71475]
[1777068022993,62.42,77511.55,0.0,0.98971,1e-05,1.72398]
[1777068023997,62.42,77501.71,0.0,0.98964,1e-05,1.73376]
[1777068025007,62.42,77499.67,0.0,0.98962,1e-05,1.73561]
[1777068030042,62.42,77499.39,0.0,0.98963,1e-05,1.73525]
[1777068036086,62.42,77498.81,0.0,0.98963,1e-05,1.73418]
[1777068045147,62.42,77500.18,0.0,0.98964,1e-05,1.73276]
[1777068046152,62.42,77510.03,0.0,0.98971,1e-05,1.72297]
[1777068047159,62.42,77513.61,0.0,0.98974,1e-05,1.71944]
[1777068052193,62.42,77515.93,0.0,0.98975,1e-05,1.71727]
[1777068057232,62.42,77519.13,0.0,0.98977,1e-05,1.71421]
[1777068059242,62.42,77527.93,0.0,0.98983,1e-05,1.70564]
[1777068062270,62.42,77537.49,0.0,0.9899,1e-05,1.69636]
[1777068065290,62.42,77544.84,0.0,0.98995,1e-05,1.68934]
[1777068066297,62.42,77547.84,0.0,0.98997,1e-05,1.68649]
[1777068071333,62.42,77547.68,0.0,0.98996,1e-05,1.68702]
[1777068076369,62.43,77546.06,0.0,0.98995,1e-05,1.68895]
[1777068078383,62.43,77541.06,0.0,0.98991,1e-05,1.69397]
[1777068080397,62.43,77533.71,0.0,0.98986,1e-05,1.70128]
[1777068082412,62.43,77532.48,0.0,0.98985,1e-05,1.70258]
[1777068087445,62.43,77530.08,0.0,0.98984,1e-05,1.70514]
[1777068092481,62.43,77528.67,0.0,0.98983,1e-05,1.70516]
[1777068095354,62.43,77534.35,0.0,0.98987,1e-05,1.69971]
[1777068100538,62.43,77548.83,0.0,0.98997,1e-05,1.68586]
[1777068105572,62.44,77546.31,0.0,0.98995,1e-05,1.68865]
[1777068110606,62.44,77543.05,0.0,0.98993,1e-05,1.69212]
[1777068115642,62.44,77544.34,0.0,0.98993,1e-05,1.69115]
[1777068120676,62.44,77544.63,0.0,0.98993,1e-05,1.69116]
[1777068125711,62.44,77544.31,0.0,0.98993,1e-05,1.69176]
[1777068130747,62.45,77543.96,0.0,0.98992,1e-05,1.69238]
[1777068132760,62.45,77540.82,0.0,0.9899,1e-05,1.69555]
[1777068138803,62.45,77545.75,0.0,0.98993,1e-05,1.69101]
[1777068143838,62.45,77549.16,0.0,0.98995,1e-05,1.68791]
[1777068146859,62.45,77556.26,0.0,0.99,1e-05,1.68115]
[1777068149881,62.45,77556.69,0.0,0.99,1e-05,1.68091]
[1777068154914,62.46,77549.66,0.0,0.98996,1e-05,1.68652]
[1777068160957,62.46,77550.78,0.0,0.98997,1e-05,1.68575]
[1777068165992,62.46,77550.96,0.0,0.98997,1e-05,1.68586]
[1777068171063,62.46,77545.14,0.0,0.98993,1e-05,1.69176]
[1777068172048,62.46,77541.73,0.0,0.9899,1e-05,1.69519]
[1777068174051,62.46,77539.71,0.0,0.98989,1e-05,1.69725]
[1777068179084,62.46,77541.04,0.0,0.9899,1e-05,1.69615]
[1777068183112,62.46,77546.65,0.0,0.98993,1e-05,1.69085]
[1777068188147,62.47,77545.56,0.0,0.98992,1e-05,1.69219]
[1777068193183,62.47,77547.02,0.0,0.98993,1e-05,1.69102]
[1777068198218,62.47,77549.76,0.0,0.98995,1e-05,1.68865]
[1777068203253,62.47,77548.85,0.0,0.98994,1e-05,1.68985]
[1777068206274,62.47,77551.8,0.0,0.98996,1e-05,1.68718]
[1777068211309,62.48,77549.31,0.0,0.98995,1e-05,1.68844]
[1777068214331,62.48,77559.49,0.0,0.99002,1e-05,1.67876]
[1777068215338,62.48,77565.93,0.0,0.99006,1e-05,1.67262]
[1777068216345,62.48,77568.15,0.0,0.99007,1e-05,1.67058]
[1777068221380,62.48,77575.37,0.0,0.99012,1e-05,1.66417]
[1777068223396,62.49,77578.81,0.0,0.99014,1e-05,1.6611]
[1777068232456,62.49,77574.98,0.0,0.99011,1e-05,1.66585]
[1777068237491,62.5,77579.96,0.0,0.99013,1e-05,1.66273]
[1777068242528,62.52,77577.15,0.0,0.99009,1e-05,1.66817]
[1777068248569,62.53,77573.49,0.0,0.99006,1e-05,1.67235]
[1777068253606,62.53,77572.06,0.0,0.99005,1e-05,1.67427]
[1777068257633,62.54,77566.31,0.0,0.99001,1e-05,1.68026]
[1777068262668,62.54,77567.66,0.0,0.99001,1e-05,1.67946]
[1777068267703,62.54,77569.49,0.0,0.99002,1e-05,1.67821]
[1777068269717,62.54,77563.16,0.0,0.98998,1e-05,1.68456]
[1777068272740,62.55,77560.92,0.0,0.98997,1e-05,1.68551]
[1777068276618,62.55,77557.48,0.0,0.98994,1e-05,1.69]
[1777068281808,62.58,77556.54,0.0,0.9899,1e-05,1.69497]
[1777068282811,62.58,77549.67,0.0,0.98986,1e-05,1.70175]
[1777068283816,62.58,77549.59,0.0,0.98985,1e-05,1.70195]
[1777068289857,62.59,77549.71,0.0,0.98985,1e-05,1.70214]
[1777068296758,62.59,77548.32,0.0,0.98984,1e-05,1.70381]
[1777068301942,62.59,77548.67,0.0,0.98984,1e-05,1.70378]
[1777068306977,62.6,77554.94,0.0,0.98988,1e-05,1.6984]
[1777068311009,62.6,77564.54,0.0,0.98994,1e-05,1.68924]
[1777068313021,62.6,77568.54,0.0,0.98997,1e-05,1.68541]
[1777068318056,62.6,77568.11,0.0,0.98996,1e-05,1.68674]
[1777068321075,62.61,77574.81,0.0,0.99,1e-05,1.68044]
[1777068326110,62.61,77573.09,0.0,0.98999,1e-05,1.68238]
[1777068331145,62.61,77570.51,0.0,0.98998,1e-05,1.68368]
[1777068336181,62.61,77573.69,0.0,0.99,1e-05,1.68086]
[1777068342226,62.61,77573.77,0.0,0.99,1e-05,1.68078]
[1777068347261,62.61,77573.83,0.0,0.99,1e-05,1.68107]
[1777068352295,62.62,77575.21,0.0,0.99001,1e-05,1.68009]
[1777068357345,62.62,77573.65,0.0,0.98999,1e-05,1.68195]
[1777068359351,62.62,77564.92,0.0,0.98993,1e-05,1.69056]
[1777068360360,62.62,77561.22,0.0,0.98991,1e-05,1.69422]
[1777068363375,62.62,77558.84,0.0,0.98989,1e-05,1.69667]
[1777068368411,62.62,77557.65,0.0,0.98988,1e-05,1.69804]
[1777068373453,62.62,77556.96,0.0,0.98987,1e-05,1.69889]
[1777068379488,62.63,77556.81,0.0,0.98987,1e-05,1.69926]
[1777068380495,62.63,77565.65,0.0,0.98993,1e-05,1.69068]
[1777068381504,62.63,77570.48,0.0,0.98996,1e-05,1.68603]
[1777068386537,62.63,77569.36,0.0,0.98995,1e-05,1.6874]
[1777068394593,62.63,77570.32,0.0,0.98997,1e-05,1.68538]
[1777068399628,62.63,77561.18,0.0,0.9899,1e-05,1.69456]
[1777068404663,62.63,77564.86,0.0,0.98993,1e-05,1.6912]
[1777068409698,62.64,77566.17,0.0,0.98993,1e-05,1.69016]
[1777068414735,62.64,77564.96,0.0,0.98992,1e-05,1.69158]
[1777068418785,62.64,77571.25,0.0,0.98997,1e-05,1.68566]
[1777068419768,62.64,77569.9,0.0,0.98996,1e-05,1.68703]
[1777068422792,62.64,77574.98,0.0,0.98999,1e-05,1.68228]
[1777068427826,62.64,77574.97,0.0,0.98999,1e-05,1.68263]
[1777068435880,62.65,77573.96,0.0,0.98998,1e-05,1.68414]
[1777068440915,62.65,77572.13,0.0,0.98996,1e-05,1.68624]
[1777068445950,62.65,77572.36,0.0,0.98996,1e-05,1.68633]
[1777068452998,62.66,77573.66,0.0,0.98997,1e-05,1.68405]
[1777068458034,62.66,77573.08,0.0,0.98997,1e-05,1.68494]
[1777068463069,62.66,77573.25,0.0,0.98997,1e-05,1.6851]
[1777068468104,62.66,77575.88,0.0,0.98998,1e-05,1.6829]
[1777068474146,62.66,77575.0,0.0,0.98997,1e-05,1.68416]
[1777068480196,62.67,77574.6,0.0,0.98997,1e-05,1.68494]
[1777068484218,62.67,77579.75,0.0,0.99,1e-05,1.68022]
[1777068489252,62.67,77579.08,0.0,0.99,1e-05,1.68123]
[1777068494287,62.67,77578.7,0.0,0.98999,1e-05,1.68196]
[1777068499322,62.68,77577.82,0.0,0.98998,1e-05,1.68315]
[1777068504358,62.68,77577.36,0.0,0.98998,1e-05,1.68391]
[1777068510400,62.68,77577.85,0.0,0.98998,1e-05,1.68381]
[1777068515437,62.68,77579.49,0.0,0.98999,1e-05,1.68101]
[1777068520469,62.69,77578.24,0.0,0.98998,1e-05,1.68253]
[1777068525504,62.69,77576.17,0.0,0.98997,1e-05,1.68483]
[1777068534567,62.69,77576.56,0.0,0.98997,1e-05,1.68495]
[1777068539604,62.69,77575.82,0.0,0.98996,1e-05,1.68593]
[1777068544663,62.7,77576.02,0.0,0.98996,1e-05,1.68599]
[1777068549695,62.7,77575.67,0.0,0.98996,1e-05,1.68658]
[1777068555737,62.7,77575.96,0.0,0.98996,1e-05,1.68658]
[1777068561779,62.7,77575.56,0.0,0.98995,1e-05,1.68725]
[1777068564800,62.7,77580.7,0.0,0.98999,1e-05,1.68241]
[1777068566814,62.7,77582.09,0.0,0.98999,1e-05,1.68117]
[1777068572858,62.71,77585.93,0.0,0.99003,1e-05,1.67624]
[1777068575880,62.71,77577.48,0.0,0.98997,1e-05,1.68441]
[1777068576889,62.71,77575.7,0.0,0.98996,1e-05,1.68614]
[1777068584943,62.71,77574.11,0.0,0.98994,1e-05,1.68804]
[1777068592998,62.71,77574.48,0.0,0.98994,1e-05,1.68802]
[1777068598911,62.71,77536.88,0.0,0.98969,1e-05,1.72509]
[1777068600053,62.71,77536.6,0.0,0.98968,1e-05,1.72534]
[1777068605084,62.71,77537.8,0.0,0.98969,1e-05,1.72403]
[1777068615154,62.71,77538.26,0.0,0.9897,1e-05,1.72337]
[1777068620189,62.71,77538.54,0.0,0.9897,1e-05,1.72304]
[1777068625224,62.71,77539.96,0.0,0.98971,1e-05,1.72158]
[1777068630258,62.71,77541.7,0.0,0.98972,1e-05,1.71986]
[1777068635294,62.71,77547.01,0.0,0.98977,1e-05,1.71311]
[1777068640334,62.71,77549.61,0.0,0.98978,1e-05,1.71065]
[1777068642344,62.71,77544.45,0.0,0.98975,1e-05,1.71575]
[1777068647377,62.71,77540.64,0.0,0.98972,1e-05,1.71951]
[1777068653420,62.71,77541.48,0.0,0.98973,1e-05,1.71871]
[1777068658455,62.71,77543.83,0.0,0.98974,1e-05,1.71643]
[1777068664496,62.71,77543.66,0.0,0.98974,1e-05,1.71665]
[1777068672555,62.71,77543.42,0.0,0.98974,1e-05,1.71696]
[1777068675574,62.71,77553.27,0.0,0.98981,1e-05,1.70731]
[1777068676581,62.71,77554.52,0.0,0.98982,1e-05,1.70612]
[1777068684637,62.71,77554.47,0.0,0.98981,1e-05,1.70638]
[1777068692695,62.71,77556.5,0.0,0.98984,1e-05,1.70305]
[1777068697731,62.71,77555.06,0.0,0.98983,1e-05,1.70456]
[1777068703771,62.72,77553.05,0.0,0.98981,1e-05,1.70662]
[1777068708818,62.72,77555.66,0.0,0.98983,1e-05,1.70415]
[1777068713843,62.72,77556.2,0.0,0.98983,1e-05,1.70373]
[1777068716864,62.72,77562.44,0.0,0.98987,1e-05,1.6977]
[1777068718879,62.72,77557.28,0.0,0.98984,1e-05,1.7028]
[1777068723915,62.72,77555.92,0.0,0.98983,1e-05,1.70423]
[1777068728952,62.72,77556.1,0.0,0.98983,1e-05,1.70414]
[1777068736002,62.72,77557.47,0.0,0.98984,1e-05,1.70295]
[1777068741035,62.72,77557.22,0.0,0.98983,1e-05,1.70329]
[1777068746070,62.72,77556.85,0.0,0.98983,1e-05,1.70375]
[1777068749093,62.72,77563.6,0.0,0.98988,1e-05,1.69722]
[1777068752112,62.72,77566.17,0.0,0.9899,1e-05,1.69328]
[1777068757147,62.72,77562.85,0.0,0.98988,1e-05,1.69668]
[1777068762182,62.72,77562.92,0.0,0.98988,1e-05,1.69675]
[1777068770105,62.73,77562.34,0.0,0.98987,1e-05,1.69752]
[1777068775276,62.73,77564.78,0.0,0.98989,1e-05,1.69527]
[1777068780313,62.73,77569.31,0.0,0.98992,1e-05,1.69101]
[1777068786354,62.73,77571.44,0.0,0.98993,1e-05,1.68915]
[1777068794410,62.73,77572.94,0.0,0.98994,1e-05,1.68791]
[1777068799444,62.73,77570.7,0.0,0.98992,1e-05,1.69019]
[1777068804479,62.73,77571.93,0.0,0.98993,1e-05,1.68909]
[1777068810385,62.73,77572.72,0.0,0.98994,1e-05,1.68843]
[1777068815557,62.73,77574.01,0.0,0.98995,1e-05,1.68574]
[1777068824620,62.74,77575.62,0.0,0.98996,1e-05,1.68438]
[1777068829655,62.74,77577.02,0.0,0.98997,1e-05,1.68314]
[1777068834691,62.74,77577.47,0.0,0.98997,1e-05,1.68283]
[1777068840597,62.74,77577.48,0.0,0.98997,1e-05,1.68296]
[1777068846775,62.74,77578.5,0.0,0.98998,1e-05,1.68211]
[1777068853824,62.74,77577.9,0.0,0.98997,1e-05,1.68286]
[1777068858859,62.74,77576.65,0.0,0.98996,1e-05,1.68418]
[1777068864901,62.74,77577.67,0.0,0.98997,1e-05,1.68332]
[1777068867923,62.74,77584.67,0.0,0.99002,1e-05,1.67662]
[1777068869936,62.74,77589.56,0.0,0.99005,1e-05,1.67199]
[1777068876986,62.75,77587.79,0.0,0.99004,1e-05,1.67253]
[1777068882021,62.75,77587.09,0.0,0.99004,1e-05,1.67347]
[1777068887055,62.75,77586.21,0.0,0.99003,1e-05,1.6746]
[1777068892092,62.75,77589.94,0.0,0.99005,1e-05,1.67131]
[1777068897126,62.75,77592.96,0.0,0.99007,1e-05,1.66876]
[1777068902171,62.76,77596.16,0.0,0.99009,1e-05,1.66604]
[1777068905195,62.76,77590.75,0.0,0.99005,1e-05,1.67147]
[1777068911224,62.76,77587.91,0.0,0.99003,1e-05,1.67461]
[1777068917267,62.76,77584.22,0.0,0.99,1e-05,1.67858]
[1777068922301,62.77,77581.16,0.0,0.98998,1e-05,1.68186]
[1777068927335,62.77,77580.82,0.0,0.98998,1e-05,1.6825]
[1777068932371,62.77,77580.29,0.0,0.98998,1e-05,1.68179]
[1777068937405,62.77,77580.08,0.0,0.98997,1e-05,1.6823]
[1777068942441,62.77,77578.99,0.0,0.98997,1e-05,1.68367]
[1777068944455,62.78,77584.15,0.0,0.99,1e-05,1.6788]
[1777068946469,62.78,77586.59,0.0,0.99001,1e-05,1.67659]
[1777068951503,62.78,77585.06,0.0,0.99,1e-05,1.67851]
[1777068956538,62.78,77583.37,0.0,0.98999,1e-05,1.68051]
[1777068961577,62.78,77583.4,0.0,0.98999,1e-05,1.68084]
[1777068964594,62.79,77576.13,0.0,0.98993,1e-05,1.68807]
[1777068969629,62.79,77576.25,0.0,0.98993,1e-05,1.68819]
[1777068974665,62.79,77578.68,0.0,0.98995,1e-05,1.68609]
[1777068981593,62.79,77578.74,0.0,0.98995,1e-05,1.68649]
[1777068987758,62.8,77578.65,0.0,0.98994,1e-05,1.68697]
[1777068992792,62.8,77577.16,0.0,0.98994,1e-05,1.68719]
[1777069001857,62.8,77575.76,0.0,0.98993,1e-05,1.68911]
[1777069006891,62.8,77572.48,0.0,0.9899,1e-05,1.69259]
[1777069011931,62.81,77572.64,0.0,0.9899,1e-05,1.6927]
[1777069016962,62.81,77573.99,0.0,0.98991,1e-05,1.69166]
[1777069021996,62.81,77574.24,0.0,0.98991,1e-05,1.69169]
[1777069031062,62.81,77575.2,0.0,0.98991,1e-05,1.69124]
[1777069039119,62.82,77575.92,0.0,0.98991,1e-05,1.69095]
[1777069045163,62.82,77574.77,0.0,0.9899,1e-05,1.69238]
[1777069050201,62.82,77576.94,0.0,0.98992,1e-05,1.69052]
[1777069055233,62.82,77575.87,0.0,0.98992,1e-05,1.69028]
[1777069060267,62.82,77576.06,0.0,0.98992,1e-05,1.69035]
[1777069065302,62.83,77575.34,0.0,0.98991,1e-05,1.6913]
[1777069072229,62.83,77576.39,0.0,0.98991,1e-05,1.69062]
[1777069077387,62.83,77577.75,0.0,0.98992,1e-05,1.68954]
[1777069083429,62.83,77577.92,0.0,0.98992,1e-05,1.68968]
[1777069088463,62.83,77577.17,0.0,0.98991,1e-05,1.69066]
[1777069095515,62.84,77576.56,0.0,0.98991,1e-05,1.69158]
[1777069102440,62.84,77576.6,0.0,0.98991,1e-05,1.69187]
[1777069107601,62.84,77576.85,0.0,0.98991,1e-05,1.69186]
[1777069112644,62.85,77576.91,0.0,0.98991,1e-05,1.69135]
[1777069117674,62.85,77577.85,0.0,0.98991,1e-05,1.69109]
[1777069122709,62.85,77577.63,0.0,0.98991,1e-05,1.69155]
[1777069127744,62.85,77577.21,0.0,0.9899,1e-05,1.69219]
[1777069138823,62.86,77576.16,0.0,0.98989,1e-05,1.69373]
[1777069144863,62.86,77576.17,0.0,0.98989,1e-05,1.69399]
[1777069149898,62.87,77576.31,0.0,0.98989,1e-05,1.69449]
[1777069156949,62.87,77574.92,0.0,0.98987,1e-05,1.69652]
[1777069161983,62.87,77573.69,0.0,0.98986,1e-05,1.69792]
[1777069167018,62.87,77570.44,0.0,0.98984,1e-05,1.70126]
[1777069172932,62.88,77569.73,0.0,0.98984,1e-05,1.70117]
[1777069178094,62.89,77571.5,0.0,0.98984,1e-05,1.70093]
[1777069181116,62.89,77576.52,0.0,0.98987,1e-05,1.69613]
[1777069183130,62.89,77579.27,0.0,0.98989,1e-05,1.69353]
[1777069188165,62.9,77582.29,0.0,0.9899,1e-05,1.69239]
[1777069194207,62.91,77581.59,0.0,0.98989,1e-05,1.69353]
[1777069199254,62.91,77580.33,0.0,0.98988,1e-05,1.69476]
[1777069201267,62.91,77585.75,0.0,0.98992,1e-05,1.6895]
[1777069207307,62.91,77588.48,0.0,0.98994,1e-05,1.68685]
[1777069213213,62.91,77589.56,0.0,0.98995,1e-05,1.6858]
[1777069220397,62.91,77590.27,0.0,0.98995,1e-05,1.68512]
[1777069227449,62.91,77592.73,0.0,0.98997,1e-05,1.68274]
[1777069230468,62.91,77598.93,0.0,0.99001,1e-05,1.67676]
[1777069238528,62.91,77599.23,0.0,0.99002,1e-05,1.67501]
[1777069240541,62.91,77592.07,0.0,0.98997,1e-05,1.68192]
[1777069241549,62.91,77591.59,0.0,0.98997,1e-05,1.68238]
[1777069246583,62.92,77591.59,0.0,0.98996,1e-05,1.68417]
[1777069251620,62.93,77575.05,0.0,0.98984,1e-05,1.70124]
[1777069254640,62.93,77568.56,0.0,0.98979,1e-05,1.70831]
[1777069260686,62.93,77571.68,0.0,0.98981,1e-05,1.70535]
[1777069273635,62.93,77570.83,0.0,0.9898,1e-05,1.70634]
[1777069278831,62.93,77573.19,0.0,0.98982,1e-05,1.70408]
[1777069283865,62.93,77570.17,0.0,0.9898,1e-05,1.70703]
[1777069288901,62.93,77567.67,0.0,0.98978,1e-05,1.70948]
[1777069295949,62.93,77566.16,0.0,0.98978,1e-05,1.70941]
[1777069303845,62.93,77565.33,0.0,0.98977,1e-05,1.71025]
[1777069308034,62.93,77574.09,0.0,0.98983,1e-05,1.70172]
[1777069314081,62.93,77579.35,0.0,0.98987,1e-05,1.69668]
[1777069316094,62.93,77573.76,0.0,0.98983,1e-05,1.70213]
[1777069321133,62.93,77572.82,0.0,0.98982,1e-05,1.70312]
[1777069327171,62.93,77569.65,0.0,0.9898,1e-05,1.7063]
[1777069332206,62.94,77570.85,0.0,0.98981,1e-05,1.70519]
[1777069337242,62.94,77571.98,0.0,0.98981,1e-05,1.70415]
[1777069342276,62.94,77573.15,0.0,0.98982,1e-05,1.70307]
[1777069347311,62.94,77574.17,0.0,0.98983,1e-05,1.70213]
[1777069352345,62.94,77572.71,0.0,0.98983,1e-05,1.70203]
[1777069357380,62.94,77571.23,0.0,0.98982,1e-05,1.7035]
[1777069363422,62.94,77569.32,0.0,0.9898,1e-05,1.7054]
[1777069368458,62.94,77570.1,0.0,0.98981,1e-05,1.70468]
[1777069373494,62.94,77575.12,0.0,0.98984,1e-05,1.69986]
[1777069378529,62.94,77576.37,0.0,0.98985,1e-05,1.69874]
[1777069383565,62.94,77574.14,0.0,0.98983,1e-05,1.70101]
[1777069384571,62.94,77568.5,0.0,0.9898,1e-05,1.70653]
[1777069385581,62.94,77568.72,0.0,0.9898,1e-05,1.70632]
[1777069390612,62.94,77571.16,0.0,0.98981,1e-05,1.70396]
[1777069395649,62.94,77569.99,0.0,0.98981,1e-05,1.70514]
[1777069400683,62.94,77572.44,0.0,0.98982,1e-05,1.70278]
[1777069405718,62.94,77573.1,0.0,0.98983,1e-05,1.70218]
[1777069410752,62.94,77572.96,0.0,0.98982,1e-05,1.70237]
[1777069415788,62.94,77572.62,0.0,0.98983,1e-05,1.70124]
[1777069420823,62.94,77571.65,0.0,0.98982,1e-05,1.70227]
[1777069425857,62.94,77570.32,0.0,0.98981,1e-05,1.70366]
[1777069430892,62.94,77569.67,0.0,0.98981,1e-05,1.70438]
[1777069435927,62.94,77568.08,0.0,0.9898,1e-05,1.70602]
[1777069440963,62.94,77567.52,0.0,0.98979,1e-05,1.70665]
[1777069447004,62.95,77567.12,0.0,0.98979,1e-05,1.70715]
[1777069449020,62.95,77575.81,0.0,0.98985,1e-05,1.69872]
[1777069453049,62.95,77582.27,0.0,0.98989,1e-05,1.69258]
[1777069458084,62.95,77585.29,0.0,0.98991,1e-05,1.68982]
[1777069464125,62.95,77584.44,0.0,0.9899,1e-05,1.6909]
[1777069467146,62.95,77577.3,0.0,0.98985,1e-05,1.69794]
[1777069472182,62.95,77578.14,0.0,0.98987,1e-05,1.69572]
[1777069477218,62.95,77579.66,0.0,0.98988,1e-05,1.6944]
[1777069482259,62.95,77574.26,0.0,0.98984,1e-05,1.69979]
[1777069487289,62.95,77573.07,0.0,0.98983,1e-05,1.70104]
[1777069493331,62.95,77572.6,0.0,0.98983,1e-05,1.7016]
[1777069499373,62.96,77568.43,0.0,0.9898,1e-05,1.70575]
[1777069505415,62.96,77567.65,0.0,0.98979,1e-05,1.70658]
[1777069510463,62.96,77567.64,0.0,0.98979,1e-05,1.70665]
[1777069518518,62.96,77567.54,0.0,0.98979,1e-05,1.70686]
[1777069524563,62.96,77567.42,0.0,0.98979,1e-05,1.70706]
[1777069529597,62.96,77567.3,0.0,0.98979,1e-05,1.70725]
[1777069535493,62.96,77567.28,0.0,0.9898,1e-05,1.70582]
[1777069539666,62.96,77561.06,0.0,0.98975,1e-05,1.71197]
[1777069543694,62.96,77556.05,0.0,0.98972,1e-05,1.71691]
[1777069544702,62.96,77557.56,0.0,0.98973,1e-05,1.71542]
[1777069547722,62.96,77550.35,0.0,0.98968,1e-05,1.7225]
[1777069548730,62.96,77549.8,0.0,0.98967,1e-05,1.72303]
[1777069553765,62.96,77549.13,0.0,0.98967,1e-05,1.72361]
[1777069559807,62.96,77547.09,0.0,0.98966,1e-05,1.72555]
[1777069564842,62.96,77543.7,0.0,0.98963,1e-05,1.72884]
[1777069571891,62.96,77541.09,0.0,0.98962,1e-05,1.73132]
[1777069576929,62.96,77541.78,0.0,0.98962,1e-05,1.73058]
[1777069582981,62.96,77552.36,0.0,0.98969,1e-05,1.7201]
[1777069584994,62.96,77550.66,0.0,0.98968,1e-05,1.72178]
[1777069590034,62.96,77554.23,0.0,0.98971,1e-05,1.71826]
[1777069593057,62.96,77560.89,0.0,0.98976,1e-05,1.71018]
[1777069595915,62.96,77550.52,0.0,0.98969,1e-05,1.72037]
[1777069601108,62.96,77551.26,0.0,0.9897,1e-05,1.7196]
[1777069607152,62.96,77550.9,0.0,0.98969,1e-05,1.71992]
[1777069612188,62.96,77549.44,0.0,0.98968,1e-05,1.72135]
[1777069617222,62.96,77553.59,0.0,0.98971,1e-05,1.71727]
[1777069622260,62.96,77554.59,0.0,0.98972,1e-05,1.71631]
[1777069627293,62.96,77555.64,0.0,0.98973,1e-05,1.71531]
[1777069632327,62.96,77555.76,0.0,0.98973,1e-05,1.71521]
[1777069637363,62.96,77556.04,0.0,0.98973,1e-05,1.71496]
[1777069642397,62.96,77556.81,0.0,0.98973,1e-05,1.71423]
[1777069649449,62.96,77557.67,0.0,0.98974,1e-05,1.71341]
[1777069654483,62.96,77558.22,0.0,0.98975,1e-05,1.71135]
[1777069659518,62.96,77558.31,0.0,0.98975,1e-05,1.71129]
[1777069666408,62.96,77558.64,0.0,0.98975,1e-05,1.71101]
[1777069671603,62.96,77559.53,0.0,0.98976,1e-05,1.71018]
[1777069676638,62.96,77558.29,0.0,0.98975,1e-05,1.71142]
[1777069681673,62.96,77558.37,0.0,0.98975,1e-05,1.71136]
[1777069687715,62.96,77558.5,0.0,0.98975,1e-05,1.71126]
[1777069692750,62.96,77558.68,0.0,0.98975,1e-05,1.7111]
[1777069699798,62.96,77556.48,0.0,0.98974,1e-05,1.71327]
[1777069706688,62.96,77556.9,0.0,0.98974,1e-05,1.71286]
[1777069713898,62.96,77557.04,0.0,0.98975,1e-05,1.71117]
[1777069718932,62.96,77557.21,0.0,0.98975,1e-05,1.71102]
[1777069723967,62.96,77557.19,0.0,0.98975,1e-05,1.71105]
[1777069729001,62.96,77557.84,0.0,0.98976,1e-05,1.71041]
[1777069736062,62.96,77557.98,0.0,0.98976,1e-05,1.71027]
[1777069741097,62.96,77557.48,0.0,0.98975,1e-05,1.71076]
[1777069746968,62.96,77558.11,0.0,0.98976,1e-05,1.71015]
[1777069752176,62.96,77558.06,0.0,0.98976,1e-05,1.7102]
[1777069767108,62.96,77558.44,0.0,0.98976,1e-05,1.70982]
[1777069777181,62.96,77558.37,0.0,0.98977,1e-05,1.70834]
[1777069780374,62.96,77548.59,0.0,0.9897,1e-05,1.71794]
[1777069781379,62.96,77543.44,0.0,0.98967,1e-05,1.72301]
[1777069786416,62.96,77539.67,0.0,0.98964,1e-05,1.72666]
[1777069791450,62.96,77535.6,0.0,0.98961,1e-05,1.73059]
[1777069797324,62.96,77531.93,0.0,0.98959,1e-05,1.73413]
[1777069807392,62.96,77527.72,0.0,0.98956,1e-05,1.73807]
[1777069814616,62.95,77525.7,0.0,0.98955,1e-05,1.73997]
[1777069823674,62.95,77523.22,0.0,0.98953,1e-05,1.74238]
[1777069828711,62.95,77518.59,0.0,0.9895,1e-05,1.747]
[1777069834754,62.95,77518.76,0.0,0.98951,1e-05,1.74526]
[1777069842808,62.95,77518.41,0.0,0.98951,1e-05,1.7456]
[1777069847845,62.95,77512.96,0.0,0.98947,1e-05,1.75104]
[1777069852902,62.95,77511.62,0.0,0.98946,1e-05,1.75238]
[1777069854900,62.95,77505.14,0.0,0.98941,1e-05,1.75887]
[1777069859933,62.95,77505.68,0.0,0.98942,1e-05,1.75807]
[1777069864972,62.95,77505.45,0.0,0.98942,1e-05,1.75804]
[1777069870007,62.95,77507.02,0.0,0.98943,1e-05,1.75621]
[1777069875039,62.95,77505.74,0.0,0.98942,1e-05,1.75722]
[1777069881083,62.94,77505.33,0.0,0.98942,1e-05,1.75725]
[1777069885109,62.94,77499.28,0.0,0.98938,1e-05,1.76306]
[1777069890145,62.94,77497.41,0.0,0.98937,1e-05,1.76456]
[1777069895179,62.94,77498.55,0.0,0.98939,1e-05,1.76145]
[1777069900216,62.93,77497.5,0.0,0.98939,1e-05,1.76214]
[1777069905250,62.93,77495.74,0.0,0.98938,1e-05,1.76352]
[1777069907265,62.93,77489.63,0.0,0.98933,1e-05,1.76951]
[1777069912300,62.93,77488.78,0.0,0.98933,1e-05,1.7701]
[1777069917336,62.93,77489.97,0.0,0.98934,1e-05,1.76842]
[1777069921365,62.92,77483.78,0.0,0.9893,1e-05,1.77427]
[1777069928243,62.92,77487.81,0.0,0.98933,1e-05,1.76941]
[1777069933447,62.91,77490.27,0.0,0.98936,1e-05,1.76638]
[1777069938484,62.91,77485.63,0.0,0.98933,1e-05,1.77038]
[1777069944525,62.9,77485.43,0.0,0.98933,1e-05,1.76988]
[1777069949561,62.9,77484.17,0.0,0.98933,1e-05,1.77059]
[1777069950567,62.9,77473.96,0.0,0.98925,1e-05,1.78079]
[1777069955602,62.9,77470.3,0.0,0.98924,1e-05,1.78226]
[1777069960640,62.89,77466.65,0.0,0.98922,1e-05,1.78545]
[1777069965672,62.89,77464.1,0.0,0.9892,1e-05,1.7875]
[1777069970711,62.88,77463.5,0.0,0.9892,1e-05,1.78743]
[1777069975742,62.88,77461.77,0.0,0.9892,1e-05,1.78849]
[1777069980780,62.87,77464.16,0.0,0.98922,1e-05,1.78539]
[1777069985815,62.87,77464.35,0.0,0.98922,1e-05,1.78455]
[1777069990846,62.87,77464.59,0.0,0.98923,1e-05,1.78367]
[1777069991854,62.86,77451.17,0.0,0.98913,1e-05,1.79723]
[1777069992861,62.86,77450.64,0.0,0.98913,1e-05,1.79763]
[1777069997897,62.86,77451.01,0.0,0.98914,1e-05,1.7965]
[1777070000920,62.86,77458.6,0.0,0.9892,1e-05,1.78831]
[1777070001924,62.85,77460.77,0.0,0.98921,1e-05,1.78597]
[1777070006961,62.85,77462.31,0.0,0.98923,1e-05,1.78377]
[1777070013002,62.84,77457.81,0.0,0.98921,1e-05,1.78597]
[1777070018039,62.84,77458.35,0.0,0.98922,1e-05,1.7848]
[1777070023073,62.84,77456.54,0.0,0.98921,1e-05,1.78604]
[1777070028109,62.83,77460.1,0.0,0.98924,1e-05,1.78184]
[1777070033144,62.83,77459.63,0.0,0.98924,1e-05,1.78177]
[1777070039187,62.82,77457.59,0.0,0.98923,1e-05,1.78317]
[1777070045229,62.82,77455.8,0.0,0.98922,1e-05,1.7843]
[1777070053284,62.81,77458.16,0.0,0.98925,1e-05,1.78102]
[1777070058320,62.81,77459.01,0.0,0.98926,1e-05,1.77962]
[1777070063354,62.81,77459.73,0.0,0.98926,1e-05,1.77837]
[1777070069228,62.8,77460.01,0.0,0.98927,1e-05,1.77749]
[1777070074431,62.8,77460.44,0.0,0.98929,1e-05,1.77497]
[1777070085509,62.79,77460.59,0.0,0.98929,1e-05,1.77379]
[1777070091550,62.79,77457.22,0.0,0.98927,1e-05,1.77664]
[1777070097592,62.78,77458.77,0.0,0.98929,1e-05,1.7745]
[1777070102628,62.78,77460.97,0.0,0.98931,1e-05,1.7718]
[1777070109510,62.78,77461.5,0.0,0.98932,1e-05,1.77064]
[1777070112698,62.77,77468.9,0.0,0.98937,1e-05,1.76284]
[1777070119580,62.77,77469.14,0.0,0.98938,1e-05,1.76217]
[1777070124782,62.77,77470.66,0.0,0.98939,1e-05,1.76025]
[1777070129817,62.77,77478.18,0.0,0.98945,1e-05,1.75238]
[1777070132838,62.77,77483.5,0.0,0.98949,1e-05,1.74532]
[1777070137873,62.76,77486.16,0.0,0.98951,1e-05,1.74241]
[1777070142908,62.76,77489.79,0.0,0.98954,1e-05,1.73856]
[1777070147942,62.76,77494.8,0.0,0.98958,1e-05,1.73336]
[1777070152979,62.76,77492.16,0.0,0.98956,1e-05,1.7359]
[1777070158013,62.76,77490.87,0.0,0.98955,1e-05,1.73696]
[1777070160030,62.76,77483.24,0.0,0.9895,1e-05,1.74447]
[1777070167079,62.75,77480.96,0.0,0.98949,1e-05,1.7463]
[1777070172113,62.75,77480.49,0.0,0.98949,1e-05,1.74638]
[1777070177146,62.75,77480.53,0.0,0.98949,1e-05,1.74605]
[1777070180168,62.75,77475.34,0.0,0.98945,1e-05,1.75108]
[1777070185204,62.75,77473.55,0.0,0.98944,1e-05,1.75255]
[1777070190240,62.74,77468.53,0.0,0.98941,1e-05,1.75671]
[1777070195273,62.73,77467.23,0.0,0.98942,1e-05,1.75553]
[1777070200308,62.73,77467.9,0.0,0.98943,1e-05,1.75396]
[1777070206350,62.72,77463.98,0.0,0.9894,1e-05,1.75746]
[1777070211385,62.72,77463.97,0.0,0.98941,1e-05,1.75654]
[1777070216421,62.71,77463.58,0.0,0.98942,1e-05,1.75546]
[1777070221456,62.7,77463.24,0.0,0.98943,1e-05,1.75435]
[1777070226491,62.69,77464.56,0.0,0.98945,1e-05,1.7513]
[1777070231526,62.67,77463.98,0.0,0.98945,1e-05,1.75019]
[1777070236560,62.66,77463.66,0.0,0.98946,1e-05,1.74883]
[1777070238575,62.66,77469.62,0.0,0.98951,1e-05,1.74219]
[1777070243611,62.65,77470.17,0.0,0.98952,1e-05,1.74068]
[1777070246630,62.65,77479.06,0.0,0.98958,1e-05,1.7318]
[1777070247637,62.65,77481.17,0.0,0.9896,1e-05,1.7297]
[1777070252673,62.65,77484.47,0.0,0.98963,1e-05,1.72485]
[1777070257708,62.65,77487.14,0.0,0.98965,1e-05,1.7222]
[1777070265763,62.65,77489.58,0.0,0.98967,1e-05,1.71979]
[1777070274828,62.65,77492.5,0.0,0.98969,1e-05,1.71689]
[1777070280710,62.65,77491.59,0.0,0.98968,1e-05,1.71779]
[1777070285904,62.65,77493.31,0.0,0.98969,1e-05,1.71609]
[1777070286913,62.65,77487.65,0.0,0.98965,1e-05,1.7217]
[1777070289933,62.65,77482.47,0.0,0.98962,1e-05,1.72684]
[1777070294967,62.65,77479.96,0.0,0.9896,1e-05,1.72934]
[1777070300006,62.65,77478.91,0.0,0.98959,1e-05,1.73038]
[1777070307050,62.65,77477.53,0.0,0.98958,1e-05,1.73176]
[1777070318125,62.65,77476.47,0.0,0.98958,1e-05,1.73125]
[1777070321149,62.65,77471.46,0.0,0.98955,1e-05,1.73625]
[1777070326185,62.65,77454.02,0.0,0.98942,1e-05,1.75374]
[1777070327191,62.65,77447.12,0.0,0.98938,1e-05,1.7607]
[1777070328198,62.65,77444.99,0.0,0.98936,1e-05,1.76285]
[1777070333241,62.65,77441.71,0.0,0.98934,1e-05,1.76574]
[1777070336264,62.65,77427.36,0.0,0.98924,1e-05,1.78005]
[1777070337286,62.65,77420.47,0.0,0.98919,1e-05,1.78698]
[1777070338278,62.65,77414.51,0.0,0.98915,1e-05,1.79296]
[1777070339284,62.64,77399.34,0.0,0.98904,1e-05,1.80844]
[1777070340293,62.64,77394.82,0.0,0.989,1e-05,1.81296]
[1777070341304,62.63,77382.37,0.0,0.98892,1e-05,1.82419]
[1777070342311,62.62,77379.24,0.0,0.98891,1e-05,1.82557]
[1777070345328,62.6,77371.03,0.0,0.98887,1e-05,1.83187]
[1777070347346,62.6,77304.22,0.0,0.98836,1e-05,1.90256]
[1777070348353,62.6,77303.12,0.0,0.98836,1e-05,1.90298]
[1777070349361,62.6,77295.14,0.0,0.9883,1e-05,1.91127]
[1777070350364,62.59,77295.49,0.0,0.9883,1e-05,1.91054]
[1777070351374,62.59,77301.55,0.0,0.98835,1e-05,1.90365]
[1777070352378,62.59,77306.15,0.0,0.98839,1e-05,1.89837]
[1777070357414,62.58,77302.3,0.0,0.98837,1e-05,1.90089]
[1777070360433,62.57,77309.45,0.0,0.98843,1e-05,1.89223]
[1777070365467,62.56,77308.18,0.0,0.98844,1e-05,1.89204]
[1777070370503,62.55,77309.84,0.0,0.98846,1e-05,1.88874]
[1777070375538,62.54,77313.57,0.0,0.98851,1e-05,1.88161]
[1777070379575,62.54,77259.6,0.0,0.98809,1e-05,1.9389]
[1777070380573,62.48,77247.85,0.0,0.98806,1e-05,1.94393]
[1777070382590,62.46,77259.99,0.0,0.98818,1e-05,1.9267]
[1777070383596,62.44,77265.94,0.0,0.98825,1e-05,1.91661]
[1777070384606,62.41,77278.35,0.0,0.98837,1e-05,1.89974]
[1777070385610,62.41,77279.27,0.0,0.98838,1e-05,1.89844]
[1777070390646,62.4,77284.76,0.0,0.98844,1e-05,1.89098]
[1777070395681,62.39,77286.19,0.0,0.98846,1e-05,1.88799]
[1777070398707,62.39,77280.92,0.0,0.98842,1e-05,1.89281]
[1777070403742,62.38,77287.06,0.0,0.98848,1e-05,1.88508]
[1777070404745,62.36,77319.26,0.0,0.98875,1e-05,1.84782]
[1777070405757,62.36,77328.17,0.0,0.98881,1e-05,1.83822]
[1777070406763,62.36,77331.17,0.0,0.98884,1e-05,1.83488]
[1777070408774,62.35,77335.74,0.0,0.98888,1e-05,1.82973]
[1777070413808,62.35,77336.05,0.0,0.98888,1e-05,1.82857]
[1777070415822,62.35,77321.91,0.0,0.98878,1e-05,1.84311]
[1777070416829,62.35,77313.8,0.0,0.98872,1e-05,1.85149]
[1777070417836,62.34,77313.9,0.0,0.98872,1e-05,1.85118]
[1777070419851,62.34,77306.05,0.0,0.98866,1e-05,1.85908]
[1777070420858,62.34,77312.84,0.0,0.98872,1e-05,1.85165]
[1777070425892,62.33,77315.51,0.0,0.98875,1e-05,1.84775]
[1777070430926,62.33,77316.51,0.0,0.98876,1e-05,1.84563]
[1777070435961,62.32,77315.39,0.0,0.98877,1e-05,1.84392]
[1777070438982,62.31,77310.16,0.0,0.98874,1e-05,1.84882]
[1777070443010,62.31,77313.56,0.0,0.98877,1e-05,1.8444]
[1777070448048,62.3,77314.4,0.0,0.98878,1e-05,1.84252]
[1777070453083,62.29,77313.89,0.0,0.98878,1e-05,1.84212]
[1777070458118,62.29,77313.08,0.0,0.98878,1e-05,1.84205]
[1777070463155,62.28,77310.27,0.0,0.98877,1e-05,1.8441]
[1777070468188,62.28,77304.15,0.0,0.98873,1e-05,1.84965]
[1777070473223,62.27,77307.56,0.0,0.98876,1e-05,1.8451]
[1777070478258,62.26,77313.46,0.0,0.98881,1e-05,1.83794]
[1777070483294,62.26,77308.33,0.0,0.98878,1e-05,1.84243]
[1777070488328,62.25,77310.9,0.0,0.98881,1e-05,1.83877]
[1777070493363,62.25,77310.64,0.0,0.98882,1e-05,1.83647]
[1777070498398,62.24,77310.33,0.0,0.98882,1e-05,1.83591]
[1777070503433,62.23,77307.02,0.0,0.98881,1e-05,1.83853]
[1777070508468,62.23,77304.96,0.0,0.9888,1e-05,1.83982]
[1777070513507,62.22,77302.76,0.0,0.98879,1e-05,1.84126]
[1777070515517,62.22,77308.36,0.0,0.98883,1e-05,1.83501]
[1777070518538,62.22,77318.15,0.0,0.98891,1e-05,1.82423]
[1777070519545,62.22,77307.82,0.0,0.98883,1e-05,1.83494]
[1777070520551,62.21,77307.03,0.0,0.98883,1e-05,1.83561]
[1777070524579,62.21,77313.79,0.0,0.98888,1e-05,1.82784]
[1777070529615,62.2,77317.67,0.0,0.98892,1e-05,1.82298]
[1777070536664,62.2,77322.15,0.0,0.98896,1e-05,1.81719]
[1777070542580,62.19,77326.12,0.0,0.98899,1e-05,1.81213]
[1777070548747,62.19,77329.26,0.0,0.98902,1e-05,1.80797]
[1777070562720,62.17,77334.85,0.0,0.98909,1e-05,1.79857]
[1777070567883,62.17,77336.2,0.0,0.9891,1e-05,1.79647]
[1777070572918,62.16,77337.02,0.0,0.98911,1e-05,1.79493]
[1777070573924,62.16,77329.8,0.0,0.98906,1e-05,1.80228]
[1777070576945,62.16,77325.42,0.0,0.98903,1e-05,1.8064]
[1777070581981,62.15,77320.84,0.0,0.989,1e-05,1.81044]
[1777070587015,62.15,77316.1,0.0,0.98897,1e-05,1.81465]
[1777070592931,62.14,77311.45,0.0,0.98894,1e-05,1.81863]
[1777070599102,62.14,77307.02,0.0,0.98892,1e-05,1.82237]
[1777070604136,62.13,77304.51,0.0,0.9889,1e-05,1.82411]
[1777070611186,62.12,77305.01,0.0,0.98892,1e-05,1.82092]
[1777070616220,62.12,77310.2,0.0,0.98897,1e-05,1.81477]
[1777070621255,62.11,77313.81,0.0,0.989,1e-05,1.81028]
[1777070627297,62.11,77317.49,0.0,0.98903,1e-05,1.80562]
[1777070629312,62.11,77311.47,0.0,0.98899,1e-05,1.81162]
[1777070630318,62.11,77305.22,0.0,0.98894,1e-05,1.81801]
[1777070633340,62.1,77298.72,0.0,0.9889,1e-05,1.82436]
[1777070638375,62.1,77294.77,0.0,0.98888,1e-05,1.8277]
[1777070643409,62.09,77293.86,0.0,0.98887,1e-05,1.82785]
[1777070649452,62.09,77291.85,0.0,0.98887,1e-05,1.829]
[1777070654487,62.08,77293.84,0.0,0.98889,1e-05,1.8261]
[1777070663551,62.07,77289.99,0.0,0.98887,1e-05,1.82871]
[1777070665563,62.07,77284.76,0.0,0.98883,1e-05,1.8339]
[1777070670601,62.06,77285.4,0.0,0.98884,1e-05,1.83237]
[1777070675634,62.06,77285.84,0.0,0.98886,1e-05,1.82943]
[1777070680669,62.05,77286.89,0.0,0.98887,1e-05,1.82749]
[1777070685704,62.05,77288.38,0.0,0.98889,1e-05,1.82511]
[1777070692763,62.04,77286.86,0.0,0.98889,1e-05,1.82558]
[1777070693760,62.04,77275.9,0.0,0.98881,1e-05,1.83699]
[1777070694768,62.04,77276.62,0.0,0.98881,1e-05,1.83605]
[1777070699803,62.03,77278.4,0.0,0.98883,1e-05,1.83327]
[1777070702823,62.03,77285.93,0.0,0.98889,1e-05,1.8248]
[1777070704837,62.03,77296.29,0.0,0.98897,1e-05,1.81359]
[1777070705845,62.02,77311.47,0.0,0.98909,1e-05,1.7976]
[1777070706852,62.02,77311.2,0.0,0.98909,1e-05,1.79777]
[1777070708866,62.02,77304.62,0.0,0.98904,1e-05,1.80441]
[1777070709874,62.02,77301.08,0.0,0.98901,1e-05,1.80798]
[1777070712894,62.02,77295.63,0.0,0.98897,1e-05,1.8133]
[1777070713902,62.02,77289.36,0.0,0.98893,1e-05,1.81974]
[1777070714908,62.02,77289.8,0.0,0.98893,1e-05,1.81913]
[1777070719942,62.01,77293.56,0.0,0.98897,1e-05,1.81448]
[1777070724978,62.01,77296.14,0.0,0.98899,1e-05,1.81111]
[1777070732027,62.0,77297.79,0.0,0.98902,1e-05,1.80687]
[1777070739075,62.0,77297.73,0.0,0.98902,1e-05,1.80604]
[1777070744110,61.99,77292.23,0.0,0.98899,1e-05,1.81115]
[1777070749146,61.99,77291.23,0.0,0.98898,1e-05,1.81153]
[1777070762234,61.98,77293.27,0.0,0.98901,1e-05,1.8077]
[1777070767272,61.97,77300.08,0.0,0.98907,1e-05,1.79995]
[1777070768279,61.97,77308.59,0.0,0.98913,1e-05,1.79089]
[1777070770297,61.97,77324.65,0.0,0.98925,1e-05,1.77418]
[1777070771300,61.97,77327.32,0.0,0.98927,1e-05,1.7713]
[1777070776334,61.97,77331.17,0.0,0.9893,1e-05,1.76703]
[1777070779356,61.97,77339.54,0.0,0.98936,1e-05,1.7583]
[1777070784263,61.96,77351.68,0.0,0.98945,1e-05,1.74577]
[1777070784391,61.96,77351.68,0.0,0.98945,1e-05,1.74575]
[1777070789427,61.96,77354.62,0.0,0.98947,1e-05,1.74267]
[1777070790439,61.96,77364.94,0.0,0.98955,1e-05,1.73222]
[1777070795470,61.96,77359.32,0.0,0.98952,1e-05,1.73635]
[1777070800505,61.96,77353.99,0.0,0.98948,1e-05,1.7417]
[1777070805540,61.96,77353.22,0.0,0.98947,1e-05,1.74242]
[1777070806547,61.96,77359.69,0.0,0.98952,1e-05,1.73586]
[1777070807554,61.96,77366.55,0.0,0.98957,1e-05,1.72894]
[1777070814603,61.96,77367.79,0.0,0.98958,1e-05,1.72781]
[1777070819640,61.96,77365.14,0.0,0.98956,1e-05,1.73058]
[1777070822660,61.96,77351.78,0.0,0.98946,1e-05,1.74414]
[1777070827699,61.96,77349.24,0.0,0.98944,1e-05,1.74666]
[1777070829712,61.96,77329.1,0.0,0.9893,1e-05,1.76718]
[1777070835752,61.96,77329.94,0.0,0.98931,1e-05,1.76599]
[1777070840787,61.96,77333.77,0.0,0.98934,1e-05,1.76179]
[1777070848843,61.96,77339.24,0.0,0.98938,1e-05,1.75582]
[1777070852871,61.96,77353.22,0.0,0.98949,1e-05,1.73985]
[1777070853878,61.96,77356.3,0.0,0.98951,1e-05,1.73672]
[1777070858912,61.96,77354.98,0.0,0.9895,1e-05,1.73802]
[1777070860930,61.96,77349.58,0.0,0.98946,1e-05,1.74348]
[1777070865962,61.95,77348.53,0.0,0.98946,1e-05,1.74445]
[1777070870997,61.95,77347.18,0.0,0.98945,1e-05,1.74575]
[1777070874019,61.95,77344.11,0.0,0.98943,1e-05,1.7488]
[1777070881068,61.95,77344.43,0.0,0.98943,1e-05,1.74829]
[1777070883082,61.95,77338.87,0.0,0.98939,1e-05,1.75391]
[1777070885097,61.95,77336.84,0.0,0.98938,1e-05,1.75591]
[1777070889123,61.95,77331.27,0.0,0.98934,1e-05,1.76145]
[1777070894159,61.95,77332.89,0.0,0.98935,1e-05,1.75955]
[1777070902215,61.95,77333.83,0.0,0.98936,1e-05,1.75819]
[1777070906243,61.94,77340.03,0.0,0.98941,1e-05,1.75167]
[1777070911279,61.94,77342.55,0.0,0.98943,1e-05,1.74734]
[1777070916313,61.94,77343.12,0.0,0.98944,1e-05,1.74661]
[1777070921351,61.94,77342.65,0.0,0.98944,1e-05,1.74694]
[1777070926385,61.94,77340.45,0.0,0.98942,1e-05,1.74899]
[1777070931421,61.94,77342.26,0.0,0.98944,1e-05,1.74698]
[1777070936455,61.94,77340.61,0.0,0.98943,1e-05,1.74849]
[1777070941491,61.94,77341.28,0.0,0.98943,1e-05,1.74762]
[1777070946525,61.94,77340.37,0.0,0.98943,1e-05,1.74836]
[1777070951561,61.93,77332.8,0.0,0.98937,1e-05,1.75587]
[1777070953575,61.93,77323.97,0.0,0.98931,1e-05,1.7648]
[1777070958610,61.93,77318.23,0.0,0.98927,1e-05,1.77035]
[1777070963646,61.93,77316.88,0.0,0.98926,1e-05,1.77138]
[1777070965659,61.93,77324.8,0.0,0.98932,1e-05,1.76311]
[1777070970700,61.93,77324.93,0.0,0.98932,1e-05,1.76272]
[1777070975728,61.92,77320.1,0.0,0.9893,1e-05,1.76581]
[1777070980764,61.92,77319.24,0.0,0.9893,1e-05,1.76643]
[1777070987815,61.92,77314.3,0.0,0.98926,1e-05,1.77112]
[1777070989829,61.92,77330.93,0.0,0.98938,1e-05,1.75396]
[1777070990836,61.92,77338.65,0.0,0.98944,1e-05,1.74607]
[1777070996879,61.92,77339.9,0.0,0.98945,1e-05,1.74472]
[1777070997885,61.92,77333.74,0.0,0.98941,1e-05,1.75097]
[1777071004934,61.92,77334.09,0.0,0.98941,1e-05,1.7504]
[1777071009969,61.92,77336.28,0.0,0.98943,1e-05,1.74802]
[1777071015011,61.91,77339.62,0.0,0.98945,1e-05,1.74448]
[1777071020041,61.91,77338.31,0.0,0.98944,1e-05,1.7457]
[1777071026084,61.91,77338.45,0.0,0.98945,1e-05,1.74541]
[1777071031119,61.91,77337.36,0.0,0.98945,1e-05,1.74481]
[1777071036153,61.91,77338.08,0.0,0.98945,1e-05,1.74397]
[1777071043203,61.91,77338.53,0.0,0.98946,1e-05,1.74336]
[1777071048240,61.91,77338.5,0.0,0.98946,1e-05,1.74329]
[1777071053272,61.91,77338.32,0.0,0.98946,1e-05,1.74337]
[1777071061335,61.91,77336.95,0.0,0.98945,1e-05,1.7446]
[1777071062341,61.91,77342.9,0.0,0.98949,1e-05,1.73854]
[1777071063346,61.91,77345.67,0.0,0.98951,1e-05,1.73572]
[1777071068388,61.91,77344.85,0.0,0.98951,1e-05,1.73652]
[1777071073415,61.91,77345.68,0.0,0.98951,1e-05,1.73565]
[1777071078449,61.91,77342.16,0.0,0.98949,1e-05,1.73918]
[1777071083482,61.91,77342.12,0.0,0.98949,1e-05,1.73916]
[1777071088519,61.91,77339.45,0.0,0.98947,1e-05,1.74181]
[1777071090532,61.91,77334.15,0.0,0.98943,1e-05,1.74716]
[1777071095567,61.9,77333.5,0.0,0.98944,1e-05,1.74611]
[1777071100602,61.9,77330.39,0.0,0.98941,1e-05,1.74914]
[1777071105636,61.9,77330.61,0.0,0.98942,1e-05,1.74871]
[1777071110673,61.9,77334.26,0.0,0.98945,1e-05,1.74483]
[1777071116601,61.9,77334.23,0.0,0.98945,1e-05,1.7447]
[1777071121749,61.9,77334.16,0.0,0.98945,1e-05,1.74462]
[1777071128800,61.9,77332.8,0.0,0.98944,1e-05,1.74577]
[1777071133834,61.9,77331.37,0.0,0.98943,1e-05,1.74705]
[1777071139875,61.89,77330.76,0.0,0.98943,1e-05,1.74745]
[1777071144911,61.89,77329.91,0.0,0.98942,1e-05,1.74813]
[1777071150952,61.89,77329.48,0.0,0.98942,1e-05,1.74835]
[1777071153976,61.89,77342.3,0.0,0.98952,1e-05,1.73366]
[1777071159013,61.89,77345.24,0.0,0.98954,1e-05,1.73066]
[1777071163048,61.89,77351.24,0.0,0.98959,1e-05,1.7246]
[1777071172111,61.89,77350.02,0.0,0.98958,1e-05,1.72591]
[1777071175131,61.89,77355.7,0.0,0.98962,1e-05,1.72023]
[1777071180169,61.89,77353.88,0.0,0.9896,1e-05,1.72216]
[1777071187215,61.89,77351.55,0.0,0.98959,1e-05,1.72462]
[1777071191244,61.89,77356.28,0.0,0.98962,1e-05,1.71993]
[1777071196281,61.9,77355.31,0.0,0.98961,1e-05,1.72103]
[1777071199301,61.9,77368.07,0.0,0.9897,1e-05,1.7083]
[1777071200317,61.9,77372.54,0.0,0.98973,1e-05,1.70388]
[1777071201317,61.9,77365.34,0.0,0.98968,1e-05,1.71114]
[1777071202322,61.9,77361.7,0.0,0.98966,1e-05,1.71484]
[1777071206350,61.9,77356.73,0.0,0.98962,1e-05,1.71997]
[1777071211384,61.9,77353.99,0.0,0.98961,1e-05,1.7213]
[1777071214406,61.9,77347.67,0.0,0.98956,1e-05,1.72775]
[1777071220447,61.9,77347.8,0.0,0.98956,1e-05,1.72771]
[1777071225484,61.9,77343.24,0.0,0.98953,1e-05,1.7324]
[1777071230517,61.9,77343.54,0.0,0.98953,1e-05,1.73213]
[1777071235554,61.9,77343.66,0.0,0.98953,1e-05,1.73206]
[1777071237567,61.9,77335.45,0.0,0.98947,1e-05,1.7404]
[1777071247522,61.9,77339.76,0.0,0.9895,1e-05,1.73602]
[1777071252674,61.9,77340.62,0.0,0.98951,1e-05,1.73515]
[1777071258716,61.9,77342.04,0.0,0.98952,1e-05,1.73375]
[1777071267779,61.9,77340.59,0.0,0.98951,1e-05,1.73526]
[1777071272814,61.9,77341.07,0.0,0.98952,1e-05,1.7332]
[1777071279863,61.9,77341.99,0.0,0.98953,1e-05,1.73231]
[1777071281878,61.9,77336.8,0.0,0.98949,1e-05,1.73757]
[1777071284900,61.9,77331.65,0.0,0.98945,1e-05,1.74279]
[1777071291948,61.9,77331.53,0.0,0.98945,1e-05,1.74291]
[1777071294969,61.9,77325.55,0.0,0.98941,1e-05,1.74901]
[1777071295975,61.9,77319.22,0.0,0.98936,1e-05,1.75548]
[1777071302020,61.9,77318.24,0.0,0.98936,1e-05,1.75648]
[1777071306046,61.9,77324.12,0.0,0.9894,1e-05,1.75047]
[1777071311082,61.9,77327.69,0.0,0.98942,1e-05,1.74683]
[1777071312088,61.9,77336.56,0.0,0.98949,1e-05,1.7378]
[1777071317124,61.9,77340.36,0.0,0.98952,1e-05,1.73395]
[1777071322161,61.9,77341.7,0.0,0.98953,1e-05,1.73259]
[1777071328103,61.9,77342.43,0.0,0.98953,1e-05,1.73185]
[1777071333238,61.9,77342.95,0.0,0.98954,1e-05,1.72975]
[1777071344321,61.9,77343.88,0.0,0.98955,1e-05,1.72881]
[1777071350357,61.9,77342.7,0.0,0.98954,1e-05,1.73001]
[1777071355392,61.9,77344.42,0.0,0.98955,1e-05,1.72827]
[1777071362450,61.9,77344.04,0.0,0.98955,1e-05,1.72865]
[1777071367485,61.9,77339.67,0.0,0.98952,1e-05,1.73307]
[1777071372520,61.9,77340.61,0.0,0.98953,1e-05,1.73212]
[1777071378483,61.9,77342.03,0.0,0.98954,1e-05,1.73068]
[1777071383598,61.89,77342.3,0.0,0.98955,1e-05,1.72934]
[1777071393669,61.88,77343.41,0.0,0.98958,1e-05,1.72401]
[1777071400717,61.86,77343.83,0.0,0.9896,1e-05,1.72179]
[1777071408694,61.85,77344.35,0.0,0.98962,1e-05,1.71926]
[1777071413809,61.84,77344.62,0.0,0.98963,1e-05,1.71775]
[1777071422871,61.83,77344.99,0.0,0.98964,1e-05,1.71518]
[1777071428833,61.82,77346.1,0.0,0.98966,1e-05,1.71262]
[1777071433947,61.81,77345.87,0.0,0.98967,1e-05,1.71144]
[1777071442004,61.79,77346.4,0.0,0.98969,1e-05,1.70905]
[1777071448973,61.78,77346.38,0.0,0.9897,1e-05,1.70746]
[1777071454097,61.78,77346.35,0.0,0.98971,1e-05,1.70481]
[1777071459135,61.77,77346.33,0.0,0.98972,1e-05,1.70371]
[1777071464171,61.76,77349.5,0.0,0.98975,1e-05,1.69989]
[1777071469207,61.76,77350.62,0.0,0.98976,1e-05,1.69877]
[1777071474240,61.76,77350.12,0.0,0.98975,1e-05,1.69927]
[1777071479275,61.76,77349.79,0.0,0.98975,1e-05,1.6996]
[1777071484313,61.76,77349.22,0.0,0.98975,1e-05,1.70017]
[1777071490354,61.76,77348.36,0.0,0.98974,1e-05,1.70103]
[1777071495387,61.76,77348.01,0.0,0.98974,1e-05,1.70138]
[1777071500422,61.76,77347.74,0.0,0.98974,1e-05,1.70165]
[1777071502437,61.76,77354.47,0.0,0.98978,1e-05,1.69492]
[1777071508479,61.76,77352.34,0.0,0.98977,1e-05,1.69705]
[1777071514521,61.76,77351.5,0.0,0.98977,1e-05,1.69634]
[1777071522576,61.76,77350.5,0.0,0.98976,1e-05,1.69734]
[1777071527612,61.76,77349.55,0.0,0.98976,1e-05,1.69828]
[1777071537683,61.76,77348.35,0.0,0.98975,1e-05,1.69948]
[1777071542719,61.76,77349.38,0.0,0.98976,1e-05,1.69845]
[1777071547752,61.76,77349.36,0.0,0.98976,1e-05,1.69847]
[1777071552787,61.76,77343.82,0.0,0.98972,1e-05,1.70402]
[1777071555810,61.76,77330.77,0.0,0.98962,1e-05,1.71713]
[1777071556817,61.76,77329.94,0.0,0.98962,1e-05,1.71797]
[1777071561850,61.76,77330.95,0.0,0.98963,1e-05,1.71695]
[1777071569835,61.76,77333.93,0.0,0.98965,1e-05,1.71395]
[1777071574941,61.76,77335.57,0.0,0.98967,1e-05,1.71074]
[1777071579976,61.76,77337.19,0.0,0.98968,1e-05,1.70911]
[1777071588033,61.76,77338.37,0.0,0.98969,1e-05,1.70793]
[1777071593068,61.76,77339.18,0.0,0.98969,1e-05,1.70711]
[1777071598103,61.76,77341.2,0.0,0.98971,1e-05,1.70509]
[1777071602131,61.76,77349.94,0.0,0.98977,1e-05,1.69634]
[1777071607166,61.76,77352.68,0.0,0.98979,1e-05,1.69361]
[1777071612201,61.76,77350.67,0.0,0.98977,1e-05,1.69561]
[1777071617237,61.76,77348.4,0.0,0.98976,1e-05,1.69788]
[1777071624287,61.76,77347.42,0.0,0.98975,1e-05,1.69886]
[1777071630260,61.76,77347.15,0.0,0.98975,1e-05,1.69913]
[1777071635361,61.76,77351.96,0.0,0.98979,1e-05,1.69278]
[1777071640395,61.76,77349.93,0.0,0.98978,1e-05,1.6948]
[1777071645431,61.76,77350.76,0.0,0.98978,1e-05,1.69397]
[1777071650467,61.76,77349.57,0.0,0.98978,1e-05,1.69516]
[1777071655502,61.76,77349.72,0.0,0.98978,1e-05,1.69501]
[1777071660537,61.76,77349.72,0.0,0.98978,1e-05,1.69501]
[1777071662551,61.76,77356.75,0.0,0.98983,1e-05,1.68801]
[1777071667585,61.76,77359.5,0.0,0.98985,1e-05,1.68528]
[1777071672620,61.76,77356.99,0.0,0.98983,1e-05,1.68777]
[1777071677656,61.76,77355.1,0.0,0.98981,1e-05,1.68965]
[1777071682691,61.76,77355.27,0.0,0.98982,1e-05,1.68948]
[1777071688733,61.76,77354.53,0.0,0.98981,1e-05,1.69022]
[1777071693768,61.76,77354.82,0.0,0.98982,1e-05,1.68838]
[1777071699810,61.76,77354.17,0.0,0.98982,1e-05,1.68903]
[1777071704847,61.76,77359.43,0.0,0.98985,1e-05,1.6838]
[1777071709879,61.76,77358.38,0.0,0.98985,1e-05,1.68484]
[1777071714915,61.76,77356.76,0.0,0.98984,1e-05,1.68645]
[1777071720897,61.76,77356.09,0.0,0.98983,1e-05,1.68712]
[1777071722971,61.76,77349.01,0.0,0.98978,1e-05,1.69417]
[1777071723980,61.76,77347.33,0.0,0.98977,1e-05,1.69584]
[1777071725996,61.76,77341.53,0.0,0.98973,1e-05,1.70164]
[1777071731030,61.76,77343.02,0.0,0.98974,1e-05,1.70015]
[1777071736065,61.76,77342.92,0.0,0.98974,1e-05,1.70025]
[1777071741105,61.76,77348.7,0.0,0.98978,1e-05,1.69448]
[1777071750165,61.76,77345.66,0.0,0.98976,1e-05,1.69751]
[1777071751172,61.76,77338.19,0.0,0.98971,1e-05,1.70343]
[1777071752178,61.76,77335.79,0.0,0.9897,1e-05,1.70584]
[1777071757213,61.76,77337.28,0.0,0.98971,1e-05,1.70435]
[1777071762250,61.76,77337.28,0.0,0.98971,1e-05,1.70435]
[1777071767287,61.76,77336.43,0.0,0.9897,1e-05,1.7052]
[1777071772319,61.76,77334.88,0.0,0.98969,1e-05,1.70675]
[1777071777353,61.76,77336.36,0.0,0.9897,1e-05,1.70527]
[1777071782392,61.76,77335.73,0.0,0.9897,1e-05,1.7059]
[1777071787425,61.76,77336.0,0.0,0.9897,1e-05,1.70563]
[1777071792460,61.76,77337.72,0.0,0.98971,1e-05,1.7039]
[1777071797494,61.76,77337.72,0.0,0.98971,1e-05,1.7039]
[1777071802528,61.76,77339.04,0.0,0.98972,1e-05,1.70258]
[1777071807563,61.76,77339.33,0.0,0.98972,1e-05,1.70229]
[1777071813606,61.76,77342.39,0.0,0.98975,1e-05,1.69767]
[1777071818647,61.76,77345.74,0.0,0.98978,1e-05,1.69433]
[1777071819651,61.76,77351.11,0.0,0.98981,1e-05,1.68898]
[1777071824685,61.76,77350.92,0.0,0.98981,1e-05,1.68917]
[1777071829720,61.76,77349.86,0.0,0.9898,1e-05,1.69022]
[1777071834756,61.76,77346.77,0.0,0.98978,1e-05,1.6933]
[1777071840797,61.76,77346.82,0.0,0.98978,1e-05,1.69325]
[1777071846839,61.76,77346.31,0.0,0.98978,1e-05,1.69376]
[1777071851874,61.76,77346.92,0.0,0.98978,1e-05,1.69315]
[1777071858923,61.76,77346.73,0.0,0.98978,1e-05,1.69334]
[1777071863958,61.76,77346.56,0.0,0.98978,1e-05,1.69351]
[1777071871951,61.76,77346.46,0.0,0.98979,1e-05,1.69206]
[1777071877049,61.76,77346.06,0.0,0.98979,1e-05,1.69246]
[1777071883093,61.76,77346.69,0.0,0.98979,1e-05,1.69183]
[1777071892155,61.76,77348.11,0.0,0.9898,1e-05,1.69041]
[1777071897191,61.76,77354.07,0.0,0.98984,1e-05,1.68449]
[1777071900211,61.76,77358.21,0.0,0.98987,1e-05,1.68038]
[1777071905246,61.76,77361.38,0.0,0.98989,1e-05,1.67724]
[1777071911291,61.76,77359.32,0.0,0.98988,1e-05,1.67928]
[1777071916325,61.76,77359.73,0.0,0.98988,1e-05,1.67887]
[1777071922304,61.76,77360.75,0.0,0.98989,1e-05,1.67786]
[1777071929416,61.76,77361.17,0.0,0.98989,1e-05,1.67745]
[1777071934450,61.76,77359.71,0.0,0.98989,1e-05,1.67735]
[1777071939491,61.76,77357.75,0.0,0.98988,1e-05,1.67929]
[1777071946534,61.76,77358.28,0.0,0.98988,1e-05,1.67877]
[1777071951569,61.76,77357.93,0.0,0.98988,1e-05,1.67911]
[1777071956604,61.76,77357.35,0.0,0.98988,1e-05,1.67969]
[1777071961640,61.76,77358.96,0.0,0.98989,1e-05,1.67809]
[1777071971711,61.76,77360.24,0.0,0.9899,1e-05,1.67682]
[1777071982726,61.76,77355.41,0.0,0.98986,1e-05,1.68161]
[1777071990849,61.76,77356.15,0.0,0.98987,1e-05,1.68088]
[1777072000914,61.76,77356.75,0.0,0.98988,1e-05,1.67874]
[1777072004947,61.76,77361.93,0.0,0.98992,1e-05,1.67361]
[1777072006960,61.76,77364.93,0.0,0.98994,1e-05,1.67065]
[1777072011995,61.76,77365.54,0.0,0.98994,1e-05,1.67005]
[1777072017031,61.76,77367.28,0.0,0.98995,1e-05,1.66833]
[1777072022075,61.76,77365.79,0.0,0.98994,1e-05,1.6698]
[1777072024087,61.76,77372.33,0.0,0.98999,1e-05,1.66336]
[1777072025096,61.76,77374.31,0.0,0.99,1e-05,1.66142]
[1777072026096,61.76,77369.27,0.0,0.98997,1e-05,1.66637]
[1777072027102,61.76,77363.58,0.0,0.98993,1e-05,1.67198]
[1777072031135,61.76,77355.16,0.0,0.98987,1e-05,1.68031]
[1777072032139,61.76,77352.37,0.0,0.98985,1e-05,1.68308]
[1777072037174,61.76,77352.02,0.0,0.98985,1e-05,1.68343]
[1777072043151,61.76,77351.6,0.0,0.98984,1e-05,1.68385]
[1777072051271,61.76,77349.91,0.0,0.98984,1e-05,1.68398]
[1777072063291,61.76,77347.01,0.0,0.98982,1e-05,1.68686]
[1777072071415,61.76,77346.45,0.0,0.98982,1e-05,1.68742]
[1777072078462,61.76,77347.81,0.0,0.98983,1e-05,1.68607]
[1777072084504,61.76,77348.68,0.0,0.98983,1e-05,1.6852]
[1777072089540,61.76,77349.11,0.0,0.98984,1e-05,1.68477]
[1777072102639,61.76,77350.99,0.0,0.98985,1e-05,1.68291]
[1777072107676,61.76,77351.26,0.0,0.98985,1e-05,1.68264]
[1777072113646,61.76,77352.53,0.0,0.98987,1e-05,1.67983]
[1777072118754,61.76,77352.71,0.0,0.98987,1e-05,1.67965]
[1777072123788,61.76,77352.34,0.0,0.98987,1e-05,1.68002]
[1777072128824,61.76,77352.68,0.0,0.98987,1e-05,1.67968]
[1777072135874,61.76,77353.16,0.0,0.98987,1e-05,1.67921]
[1777072143857,61.76,77353.31,0.0,0.98987,1e-05,1.67906]
[1777072152992,61.76,77353.38,0.0,0.98987,1e-05,1.67899]
[1777072158029,61.76,77355.25,0.0,0.98989,1e-05,1.67714]
[1777072164071,61.76,77354.25,0.0,0.98988,1e-05,1.67813]
[1777072174140,61.76,77353.42,0.0,0.98988,1e-05,1.67741]
[1777072176153,61.76,77360.38,0.0,0.98993,1e-05,1.67052]
[1777072181189,61.76,77359.65,0.0,0.98993,1e-05,1.67124]
[1777072186223,61.76,77361.09,0.0,0.98994,1e-05,1.66982]
[1777072194208,61.76,77361.93,0.0,0.98994,1e-05,1.66899]
[1777072200321,61.76,77360.43,0.0,0.98993,1e-05,1.67047]
[1777072206364,61.76,77359.51,0.0,0.98993,1e-05,1.67138]
[1777072211399,61.76,77361.11,0.0,0.98994,1e-05,1.6698]
[1777072217442,61.76,77359.85,0.0,0.98993,1e-05,1.67105]
[1777072222476,61.76,77361.93,0.0,0.98994,1e-05,1.66899]
[1777072227510,61.76,77359.56,0.0,0.98993,1e-05,1.67133]
[1777072232546,61.76,77357.97,0.0,0.98992,1e-05,1.67136]
[1777072239595,61.76,77356.66,0.0,0.98992,1e-05,1.67266]
[1777072244631,61.76,77356.2,0.0,0.98991,1e-05,1.67311]
[1777072249664,61.76,77355.38,0.0,0.98991,1e-05,1.67392]
[1777072255709,61.76,77354.45,0.0,0.9899,1e-05,1.67484]
[1777072258728,61.76,77363.44,0.0,0.98996,1e-05,1.66597]
[1777072259735,61.76,77363.74,0.0,0.98996,1e-05,1.66567]
[1777072264773,61.76,77366.9,0.0,0.98999,1e-05,1.66256]
[1777072269805,61.76,77367.51,0.0,0.98999,1e-05,1.66196]
[1777072274845,61.76,77369.36,0.0,0.99,1e-05,1.66015]
[1777072281907,61.76,77373.22,0.0,0.99003,1e-05,1.65636]
[1777072286944,61.76,77370.07,0.0,0.99001,1e-05,1.65945]
[1777072291978,61.76,77367.53,0.0,0.99,1e-05,1.66041]
[1777072302048,61.76,77363.72,0.0,0.98997,1e-05,1.66416]
[1777072307083,61.76,77364.98,0.0,0.98998,1e-05,1.66292]
[1777072314133,61.77,77371.39,0.0,0.99002,1e-05,1.65693]
[1777072321180,61.77,77376.39,0.0,0.99005,1e-05,1.65282]
[1777072323195,61.77,77382.75,0.0,0.9901,1e-05,1.64693]
[1777072326217,61.78,77388.54,0.0,0.99013,1e-05,1.64178]
[1777072329238,61.78,77392.85,0.0,0.99016,1e-05,1.63811]
[1777072334274,61.79,77392.73,0.0,0.99015,1e-05,1.63911]
[1777072340314,61.79,77392.79,0.0,0.99014,1e-05,1.64011]
[1777072345351,61.8,77385.87,0.0,0.99009,1e-05,1.6477]
[1777072350384,61.81,77384.25,0.0,0.99007,1e-05,1.65008]
[1777072351392,61.81,77376.75,0.0,0.99003,1e-05,1.65604]
[1777072352399,61.81,77375.42,0.0,0.99002,1e-05,1.65748]
[1777072357434,61.81,77374.78,0.0,0.99001,1e-05,1.65882]
[1777072365489,61.82,77375.06,0.0,0.99,1e-05,1.65963]
[1777072372539,61.83,77375.78,0.0,0.99,1e-05,1.65987]
[1777072382608,61.84,77378.87,0.0,0.99002,1e-05,1.65817]
[1777072388651,61.87,77380.24,0.0,0.98999,1e-05,1.66213]
[1777072390665,61.89,77385.66,0.0,0.99001,1e-05,1.65922]
[1777072395700,61.93,77385.16,0.0,0.98996,1e-05,1.66571]
[1777072402750,61.99,77388.11,0.0,0.98993,1e-05,1.67057]
[1777072409801,62.04,77387.61,0.0,0.98988,1e-05,1.67814]
[1777072414836,62.04,77386.85,0.0,0.98988,1e-05,1.67782]
[1777072419871,62.04,77384.78,0.0,0.98986,1e-05,1.68034]
[1777072425824,62.05,77384.32,0.0,0.98985,1e-05,1.68135]
[1777072432961,62.05,77383.63,0.0,0.98985,1e-05,1.68267]
[1777072441020,62.06,77383.27,0.0,0.98984,1e-05,1.68383]
[1777072450086,62.07,77381.05,0.0,0.98981,1e-05,1.68754]
[1777072454111,62.07,77376.86,0.0,0.98978,1e-05,1.69261]
[1777072459146,62.08,77378.72,0.0,0.98978,1e-05,1.69211]
[1777072464181,62.08,77379.48,0.0,0.98978,1e-05,1.69136]
[1777072469216,62.08,77378.75,0.0,0.98978,1e-05,1.69208]
[1777072474251,62.08,77379.84,0.0,0.9898,1e-05,1.68945]
[1777072480294,62.08,77379.99,0.0,0.9898,1e-05,1.6893]
[1777072485330,62.08,77380.73,0.0,0.9898,1e-05,1.68857]
[1777072493385,62.08,77380.74,0.0,0.9898,1e-05,1.68856]
[1777072498421,62.08,77378.97,0.0,0.98979,1e-05,1.69031]
[1777072503458,62.08,77374.89,0.0,0.98976,1e-05,1.69436]
[1777072511511,62.09,77374.55,0.0,0.98975,1e-05,1.69546]
[1777072518560,62.11,77374.42,0.0,0.98973,1e-05,1.6984]
[1777072523596,62.12,77371.91,0.0,0.9897,1e-05,1.70254]
[1777072529639,62.13,77372.62,0.0,0.9897,1e-05,1.70321]
[1777072536598,62.13,77372.85,0.0,0.98971,1e-05,1.7016]
[1777072544744,62.13,77372.9,0.0,0.98971,1e-05,1.70176]
[1777072553808,62.14,77373.85,0.0,0.9897,1e-05,1.70222]
[1777072561863,62.14,77373.51,0.0,0.9897,1e-05,1.70296]
[1777072564884,62.15,77366.74,0.0,0.98965,1e-05,1.70979]
[1777072565891,62.15,77365.66,0.0,0.98964,1e-05,1.71088]
[1777072570926,62.15,77363.17,0.0,0.98963,1e-05,1.71343]
[1777072575961,62.15,77359.15,0.0,0.9896,1e-05,1.71754]
[1777072580997,62.15,77357.58,0.0,0.98958,1e-05,1.71918]
[1777072586031,62.15,77356.7,0.0,0.98958,1e-05,1.72013]
[1777072592078,62.15,77355.24,0.0,0.98958,1e-05,1.7201]
[1777072603149,62.15,77354.14,0.0,0.98957,1e-05,1.72134]
[1777072608187,62.15,77354.97,0.0,0.98957,1e-05,1.7206]
[1777072613220,62.15,77354.44,0.0,0.98957,1e-05,1.72121]
[1777072619263,62.15,77355.03,0.0,0.98957,1e-05,1.72071]
[1777072624297,62.15,77359.02,0.0,0.9896,1e-05,1.7168]
[1777072635374,62.15,77361.12,0.0,0.98961,1e-05,1.71494]
[1777072640409,62.15,77366.21,0.0,0.98965,1e-05,1.70997]
[1777072645443,62.15,77367.24,0.0,0.98965,1e-05,1.70906]
[1777072650479,62.16,77369.95,0.0,0.98967,1e-05,1.70646]
[1777072656521,62.16,77373.63,0.0,0.98971,1e-05,1.7014]
[1777072662564,62.16,77375.99,0.0,0.98972,1e-05,1.69921]
[1777072669613,62.16,77377.94,0.0,0.98974,1e-05,1.69744]
[1777072674648,62.16,77379.05,0.0,0.98974,1e-05,1.69646]
[1777072679683,62.16,77379.93,0.0,0.98975,1e-05,1.6957]
[1777072684720,62.16,77378.38,0.0,0.98974,1e-05,1.69736]
[1777072690760,62.16,77377.35,0.0,0.98973,1e-05,1.69851]
[1777072695795,62.16,77375.65,0.0,0.98971,1e-05,1.7003]
[1777072701838,62.16,77374.62,0.0,0.98971,1e-05,1.70142]
[1777072707793,62.16,77374.23,0.0,0.9897,1e-05,1.7019]
[1777072712914,62.16,77373.98,0.0,0.98971,1e-05,1.70062]
[1777072724032,62.16,77373.55,0.0,0.98971,1e-05,1.70105]
[1777072730049,62.16,77373.0,0.0,0.9897,1e-05,1.7016]
[1777072738004,62.16,77372.45,0.0,0.9897,1e-05,1.70214]
[1777072744144,62.16,77372.44,0.0,0.9897,1e-05,1.70215]
[1777072749182,62.16,77372.43,0.0,0.9897,1e-05,1.70216]
[1777072754217,62.16,77372.36,0.0,0.9897,1e-05,1.70223]
[1777072760259,62.16,77372.32,0.0,0.9897,1e-05,1.70227]
[1777072763280,62.16,77367.04,0.0,0.98966,1e-05,1.70754]
[1777072768315,62.16,77364.81,0.0,0.98965,1e-05,1.70977]
[1777072773350,62.16,77363.92,0.0,0.98965,1e-05,1.70909]
[1777072778386,62.16,77363.8,0.0,0.98965,1e-05,1.70921]
[1777072784427,62.16,77361.99,0.0,0.98963,1e-05,1.71103]
[1777072789462,62.16,77360.34,0.0,0.98962,1e-05,1.71268]
[1777072794497,62.16,77357.13,0.0,0.9896,1e-05,1.7159]
[1777072795505,62.16,77370.59,0.0,0.9897,1e-05,1.70243]
[1777072796512,62.16,77375.88,0.0,0.98973,1e-05,1.69717]
[1777072802554,62.16,77373.68,0.0,0.98972,1e-05,1.69936]
[1777072807588,62.16,77373.81,0.0,0.98972,1e-05,1.69923]
[1777072813631,62.16,77376.13,0.0,0.98973,1e-05,1.69692]
[1777072818665,62.16,77378.87,0.0,0.98975,1e-05,1.6942]
[1777072823701,62.16,77378.52,0.0,0.98975,1e-05,1.69454]
[1777072828736,62.16,77367.6,0.0,0.98967,1e-05,1.70542]
[1777072829742,62.16,77345.03,0.0,0.98951,1e-05,1.72807]
[1777072834778,62.16,77344.62,0.0,0.98952,1e-05,1.72691]
[1777072840820,62.16,77345.13,0.0,0.98952,1e-05,1.72639]
[1777072845857,62.16,77345.11,0.0,0.98952,1e-05,1.72641]
[1777072850890,62.16,77342.19,0.0,0.9895,1e-05,1.72936]
[1777072856932,62.16,77342.72,0.0,0.98951,1e-05,1.72882]
[1777072861967,62.16,77343.84,0.0,0.98951,1e-05,1.72769]
[1777072867005,62.16,77339.62,0.0,0.98948,1e-05,1.73196]
[1777072872038,62.16,77341.13,0.0,0.98949,1e-05,1.73043]
[1777072877078,62.16,77339.69,0.0,0.98948,1e-05,1.73189]
[1777072879032,62.16,77335.95,0.0,0.98946,1e-05,1.73567]
[1777072885128,62.16,77337.02,0.0,0.98947,1e-05,1.73459]
[1777072893184,62.16,77338.92,0.0,0.98949,1e-05,1.73108]
[1777072899171,62.16,77340.43,0.0,0.9895,1e-05,1.72956]
[1777072905269,62.16,77342.63,0.0,0.98951,1e-05,1.72734]
[1777072912319,62.16,77343.23,0.0,0.98952,1e-05,1.72673]
[1777072917354,62.16,77345.23,0.0,0.98953,1e-05,1.72471]
[1777072922389,62.16,77345.3,0.0,0.98953,1e-05,1.72464]
[1777072929381,62.16,77344.57,0.0,0.98953,1e-05,1.72538]
[1777072934474,62.16,77343.78,0.0,0.98952,1e-05,1.72618]
[1777072936490,62.16,77350.34,0.0,0.98957,1e-05,1.71957]
[1777072943538,62.16,77346.27,0.0,0.98954,1e-05,1.72367]
[1777072948572,62.16,77345.49,0.0,0.98954,1e-05,1.72445]
[1777072953607,62.16,77345.75,0.0,0.98955,1e-05,1.72261]
[1777072958642,62.16,77346.35,0.0,0.98955,1e-05,1.72201]
[1777072965692,62.16,77346.44,0.0,0.98955,1e-05,1.72192]
[1777072971732,62.16,77349.25,0.0,0.98957,1e-05,1.71909]
[1777072978782,62.16,77349.01,0.0,0.98957,1e-05,1.71933]
[1777072983818,62.16,77349.23,0.0,0.98957,1e-05,1.71911]
[1777072989801,62.16,77350.06,0.0,0.98958,1e-05,1.71828]
[1777072995901,62.16,77350.04,0.0,0.98958,1e-05,1.7183]
[1777073001943,62.16,77350.61,0.0,0.98958,1e-05,1.71772]
[1777073009943,62.16,77350.09,0.0,0.98958,1e-05,1.71825]
[1777073020080,62.16,77350.32,0.0,0.98959,1e-05,1.71644]
[1777073025122,62.16,77363.78,0.0,0.98968,1e-05,1.70297]
[1777073026126,62.16,77360.97,0.0,0.98966,1e-05,1.70577]
[1777073031160,62.16,77360.94,0.0,0.98966,1e-05,1.7058]
[1777073036197,62.16,77356.84,0.0,0.98963,1e-05,1.7099]
[1777073041231,62.16,77360.16,0.0,0.98966,1e-05,1.70658]
[1777073046266,62.16,77361.05,0.0,0.98966,1e-05,1.70569]
[1777073053315,62.16,77356.98,0.0,0.98964,1e-05,1.70976]
[1777073058351,62.16,77354.84,0.0,0.98962,1e-05,1.71191]
[1777073063386,62.16,77351.7,0.0,0.9896,1e-05,1.71506]
[1777073068421,62.16,77352.5,0.0,0.9896,1e-05,1.71425]
[1777073074465,62.16,77350.55,0.0,0.9896,1e-05,1.71464]
[1777073080505,62.16,77353.97,0.0,0.98962,1e-05,1.71121]
[1777073085540,62.16,77355.55,0.0,0.98963,1e-05,1.70963]
[1777073090587,62.16,77355.52,0.0,0.98963,1e-05,1.70966]
[1777073095612,62.16,77357.85,0.0,0.98965,1e-05,1.70733]
[1777073100646,62.16,77358.96,0.0,0.98966,1e-05,1.70622]
[1777073107695,62.16,77360.37,0.0,0.98967,1e-05,1.70481]
[1777073117762,62.16,77361.74,0.0,0.98968,1e-05,1.70344]
[1777073125822,62.16,77362.42,0.0,0.98968,1e-05,1.70276]
[1777073130857,62.16,77363.91,0.0,0.98969,1e-05,1.70127]
[1777073136901,62.16,77359.68,0.0,0.98967,1e-05,1.70393]
[1777073142942,62.16,77356.98,0.0,0.98965,1e-05,1.70663]
[1777073148985,62.16,77355.16,0.0,0.98964,1e-05,1.70845]
[1777073154021,62.16,77352.56,0.0,0.98962,1e-05,1.71105]
[1777073160066,62.16,77350.92,0.0,0.98961,1e-05,1.71269]
[1777073165102,62.16,77350.67,0.0,0.98961,1e-05,1.71294]
[1777073171143,62.16,77350.1,0.0,0.98961,1e-05,1.71352]
[1777073176178,62.16,77354.91,0.0,0.98964,1e-05,1.7087]
[1777073177186,62.16,77363.59,0.0,0.9897,1e-05,1.70003]
[1777073178191,62.16,77365.22,0.0,0.98971,1e-05,1.69841]
[1777073182221,62.16,77369.29,0.0,0.98974,1e-05,1.69436]
[1777073187255,62.16,77371.7,0.0,0.98976,1e-05,1.69196]
[1777073192289,62.16,77375.19,0.0,0.98979,1e-05,1.68695]
[1777073197325,62.16,77373.94,0.0,0.98978,1e-05,1.68818]
[1777073202360,62.16,77373.79,0.0,0.98978,1e-05,1.68833]
[1777073207396,62.16,77374.09,0.0,0.98978,1e-05,1.68804]
[1777073212430,62.16,77374.2,0.0,0.98978,1e-05,1.68793]
[1777073217466,62.16,77374.97,0.0,0.98979,1e-05,1.68716]
[1777073224515,62.16,77375.2,0.0,0.98979,1e-05,1.68694]
[1777073229550,62.16,77375.31,0.0,0.98979,1e-05,1.68683]
[1777073234588,62.16,77375.13,0.0,0.98979,1e-05,1.68701]
[1777073237605,62.16,77379.16,0.0,0.98982,1e-05,1.68302]
[1777073242641,62.16,77376.64,0.0,0.9898,1e-05,1.68551]
[1777073249691,62.16,77376.21,0.0,0.9898,1e-05,1.68594]
[1777073255734,62.16,77375.88,0.0,0.98981,1e-05,1.68471]
[1777073260767,62.16,77377.61,0.0,0.98982,1e-05,1.683]
[1777073262797,62.16,77383.37,0.0,0.98986,1e-05,1.67731]
[1777073267816,62.16,77384.47,0.0,0.98987,1e-05,1.67623]
[1777073272850,62.16,77385.15,0.0,0.98987,1e-05,1.67556]
[1777073281846,62.16,77385.0,0.0,0.98987,1e-05,1.6757]
[1777073286948,62.16,77390.94,0.0,0.98991,1e-05,1.66986]
[1777073293997,62.16,77392.03,0.0,0.98992,1e-05,1.66879]
[1777073301048,62.16,77397.26,0.0,0.98995,1e-05,1.66366]
[1777073306086,62.16,77400.72,0.0,0.98998,1e-05,1.66028]
[1777073311119,62.16,77402.29,0.0,0.99,1e-05,1.65721]
[1777073317160,62.16,77402.59,0.0,0.99,1e-05,1.65691]
[1777073322197,62.16,77402.67,0.0,0.99,1e-05,1.65684]
[1777073327233,62.16,77399.33,0.0,0.98998,1e-05,1.6601]
[1777073333274,62.16,77399.53,0.0,0.98998,1e-05,1.6599]
[1777073342267,62.16,77400.28,0.0,0.98998,1e-05,1.65917]
[1777073346371,62.16,77395.45,0.0,0.98995,1e-05,1.66389]
[1777073351403,62.16,77396.81,0.0,0.98996,1e-05,1.66256]
[1777073356437,62.16,77398.43,0.0,0.98997,1e-05,1.66098]
[1777073361472,62.16,77399.12,0.0,0.98998,1e-05,1.6603]
[1777073367514,62.16,77399.68,0.0,0.98998,1e-05,1.65976]
[1777073378593,62.16,77400.77,0.0,0.99,1e-05,1.65715]
[1777073383626,62.16,77407.5,0.0,0.99004,1e-05,1.65059]
[1777073384633,62.16,77406.18,0.0,0.99003,1e-05,1.65188]
[1777073392688,62.16,77406.04,0.0,0.99003,1e-05,1.65201]
[1777073400745,62.16,77408.84,0.0,0.99005,1e-05,1.64929]
[1777073406787,62.16,77410.27,0.0,0.99006,1e-05,1.6479]
[1777073411821,62.16,77411.22,0.0,0.99007,1e-05,1.64698]
[1777073422832,62.16,77413.25,0.0,0.99008,1e-05,1.64501]
[1777073427937,62.16,77412.94,0.0,0.99008,1e-05,1.64531]
[1777073432969,62.16,77410.38,0.0,0.99007,1e-05,1.64626]
[1777073442980,62.16,77408.58,0.0,0.99006,1e-05,1.64801]
[1777073453052,62.16,77407.08,0.0,0.99005,1e-05,1.64947]
[1777073459159,62.16,77406.6,0.0,0.99005,1e-05,1.64993]
[1777073462178,62.16,77401.42,0.0,0.99001,1e-05,1.65498]
[1777073467213,62.16,77400.07,0.0,0.99,1e-05,1.6563]
[1777073472247,62.16,77398.62,0.0,0.98999,1e-05,1.65771]
[1777073482319,62.16,77395.52,0.0,0.98997,1e-05,1.66074]
[1777073485339,62.16,77403.21,0.0,0.99002,1e-05,1.65324]
[1777073490376,62.16,77404.65,0.0,0.99003,1e-05,1.65183]
[1777073494404,62.16,77411.13,0.0,0.99009,1e-05,1.644]
[1777073499437,62.16,77416.2,0.0,0.99012,1e-05,1.63909]
[1777073504472,62.16,77417.27,0.0,0.99013,1e-05,1.63805]
[1777073509507,62.16,77418.05,0.0,0.99013,1e-05,1.6373]
[1777073515551,62.16,77417.47,0.0,0.99013,1e-05,1.63786]
[1777073520585,62.16,77417.14,0.0,0.99013,1e-05,1.63818]
[1777073525621,62.16,77414.0,0.0,0.99011,1e-05,1.64122]
[1777073530655,62.16,77413.04,0.0,0.9901,1e-05,1.64215]
[1777073535690,62.16,77413.54,0.0,0.9901,1e-05,1.64167]
[1777073542742,62.16,77416.8,0.0,0.99012,1e-05,1.63851]
[1777073547775,62.16,77417.5,0.0,0.99013,1e-05,1.63783]
[1777073552811,62.16,77417.09,0.0,0.99014,1e-05,1.6367]
[1777073558853,62.16,77417.78,0.0,0.99014,1e-05,1.63603]
[1777073566908,62.16,77418.32,0.0,0.99014,1e-05,1.63551]
[1777073573957,62.16,77418.6,0.0,0.99015,1e-05,1.63524]
[1777073583983,62.16,77418.86,0.0,0.99015,1e-05,1.63499]
[1777073589068,62.16,77419.25,0.0,0.99015,1e-05,1.63461]
[1777073596116,62.16,77419.81,0.0,0.99015,1e-05,1.63407]
[1777073602158,62.16,77419.69,0.0,0.99015,1e-05,1.63419]
[1777073606188,62.16,77427.33,0.0,0.99021,1e-05,1.62683]
[1777073613238,62.16,77425.81,0.0,0.9902,1e-05,1.62677]
[1777073618273,62.16,77424.79,0.0,0.9902,1e-05,1.62775]
[1777073624263,62.16,77423.4,0.0,0.99019,1e-05,1.62909]
[1777073629352,62.16,77420.38,0.0,0.99017,1e-05,1.632]
[1777073643450,62.16,77420.71,0.0,0.99017,1e-05,1.63168]
[1777073648484,62.16,77420.33,0.0,0.99017,1e-05,1.63205]
[1777073653518,62.16,77421.19,0.0,0.99017,1e-05,1.63122]
[1777073662583,62.16,77421.38,0.0,0.99017,1e-05,1.63104]
[1777073666614,62.16,77431.21,0.0,0.99024,1e-05,1.62158]
[1777073671649,62.16,77434.38,0.0,0.99027,1e-05,1.61703]
[1777073677691,62.16,77433.37,0.0,0.99026,1e-05,1.618]
[1777073683733,62.16,77432.75,0.0,0.99026,1e-05,1.61859]
[1777073688768,62.16,77434.6,0.0,0.99027,1e-05,1.61682]
[1777073693803,62.16,77435.09,0.0,0.99028,1e-05,1.61635]
[1777073700851,62.16,77435.42,0.0,0.99028,1e-05,1.61603]
[1777073705886,62.16,77433.49,0.0,0.99026,1e-05,1.61788]
[1777073710923,62.16,77433.55,0.0,0.99026,1e-05,1.61782]
[1777073711931,62.16,77424.51,0.0,0.9902,1e-05,1.6265]
[1777073712938,62.16,77416.7,0.0,0.99015,1e-05,1.63403]
[1777073714951,62.16,77415.72,0.0,0.99014,1e-05,1.63497]
[1777073719987,62.16,77414.07,0.0,0.99013,1e-05,1.63657]
[1777073726027,62.16,77411.56,0.0,0.99012,1e-05,1.63899]
[1777073731061,62.16,77410.39,0.0,0.99012,1e-05,1.6386]
[1777073736096,62.16,77410.24,0.0,0.99012,1e-05,1.63874]
[1777073741131,62.16,77413.19,0.0,0.99014,1e-05,1.63589]
[1777073746166,62.16,77414.51,0.0,0.99014,1e-05,1.63461]
[1777073751204,62.16,77415.36,0.0,0.99015,1e-05,1.63379]
[1777073756239,62.16,77416.55,0.0,0.99016,1e-05,1.63264]
[1777073761278,62.16,77421.52,0.0,0.99019,1e-05,1.62785]
[1777073763289,62.16,77427.33,0.0,0.99023,1e-05,1.62227]
[1777073770338,62.16,77427.23,0.0,0.99023,1e-05,1.62237]
[1777073774364,62.16,77432.47,0.0,0.99027,1e-05,1.61734]
[1777073780406,62.16,77432.65,0.0,0.99027,1e-05,1.61717]
[1777073785410,62.16,77434.19,0.0,0.99028,1e-05,1.6157]
[1777073790476,62.16,77435.21,0.0,0.99028,1e-05,1.61472]
[1777073795480,62.16,77435.63,0.0,0.9903,1e-05,1.6128]
[1777073800547,62.16,77437.29,0.0,0.99031,1e-05,1.61122]
[1777073805582,62.16,77435.78,0.0,0.9903,1e-05,1.61266]
[1777073811623,62.16,77434.83,0.0,0.99029,1e-05,1.61357]
[1777073816658,62.16,77433.56,0.0,0.99028,1e-05,1.61478]
[1777073821695,62.16,77432.31,0.0,0.99027,1e-05,1.61598]
[1777073826730,62.16,77430.94,0.0,0.99026,1e-05,1.61729]
[1777073831765,62.16,77430.21,0.0,0.99026,1e-05,1.61799]
[1777073836807,62.16,77427.94,0.0,0.99024,1e-05,1.62017]
[1777073838819,62.16,77416.77,0.0,0.99017,1e-05,1.63091]
[1777073845869,62.16,77414.05,0.0,0.99015,1e-05,1.63353]
[1777073852918,62.16,77412.66,0.0,0.99015,1e-05,1.63335]
[1777073857953,62.16,77411.81,0.0,0.99014,1e-05,1.63417]
[1777073862988,62.16,77411.77,0.0,0.99014,1e-05,1.63421]
[1777073869030,62.16,77410.71,0.0,0.99014,1e-05,1.63523]
[1777073875072,62.16,77409.9,0.0,0.99013,1e-05,1.63601]
[1777073880108,62.16,77412.55,0.0,0.99015,1e-05,1.63345]
[1777073883133,62.16,77419.74,0.0,0.9902,1e-05,1.62652]
[1777073888165,62.16,77423.16,0.0,0.99022,1e-05,1.62323]
[1777073893200,62.16,77424.11,0.0,0.99023,1e-05,1.62232]
[1777073898234,62.16,77425.04,0.0,0.99023,1e-05,1.62143]
[1777073903270,62.16,77425.62,0.0,0.99024,1e-05,1.62087]
[1777073909312,62.16,77427.86,0.0,0.99025,1e-05,1.61872]
[1777073914347,62.16,77430.02,0.0,0.99028,1e-05,1.61514]
[1777073919383,62.16,77429.11,0.0,0.99027,1e-05,1.61601]
[1777073925423,62.16,77430.19,0.0,0.99028,1e-05,1.61498]
[1777073930467,62.16,77430.86,0.0,0.99028,1e-05,1.61434]
[1777073936501,62.16,77430.55,0.0,0.99028,1e-05,1.61463]
[1777073941536,62.16,77429.46,0.0,0.99027,1e-05,1.61568]
[1777073946549,62.16,77429.39,0.0,0.99027,1e-05,1.61574]
[1777073951605,62.16,77427.89,0.0,0.99026,1e-05,1.61718]
[1777073956619,62.16,77427.55,0.0,0.99026,1e-05,1.6175]
[1777073961675,62.16,77429.77,0.0,0.99027,1e-05,1.61538]
[1777073966689,62.16,77429.6,0.0,0.99027,1e-05,1.61554]
[1777073969731,62.16,77440.97,0.0,0.99035,1e-05,1.60469]
[1777073970739,62.16,77441.1,0.0,0.99035,1e-05,1.60457]
[1777073975774,62.16,77441.9,0.0,0.99036,1e-05,1.6023]
[1777073980808,62.16,77442.62,0.0,0.99037,1e-05,1.60161]
[1777073986851,62.16,77443.39,0.0,0.99037,1e-05,1.60088]
[1777073991890,62.16,77444.73,0.0,0.99038,1e-05,1.59961]
[1777073996925,62.16,77443.63,0.0,0.99038,1e-05,1.60065]
[1777073997933,62.16,77406.98,0.0,0.99013,1e-05,1.63578]
[1777074002968,62.16,77408.29,0.0,0.99014,1e-05,1.63451]
[1777074008006,62.16,77410.49,0.0,0.99015,1e-05,1.63239]
[1777074013038,62.16,77410.56,0.0,0.99015,1e-05,1.63232]
[1777074018074,62.16,77411.64,0.0,0.99016,1e-05,1.63128]
[1777074023109,62.16,77417.63,0.0,0.9902,1e-05,1.62551]
[1777074028145,62.16,77419.47,0.0,0.99021,1e-05,1.62374]
[1777074033182,62.16,77420.83,0.0,0.99023,1e-05,1.62091]
[1777074038219,62.16,77423.32,0.0,0.99025,1e-05,1.61852]
[1777074043254,62.16,77423.96,0.0,0.99025,1e-05,1.61791]
[1777074048289,62.16,77424.01,0.0,0.99025,1e-05,1.61786]
[1777074057351,62.16,77425.19,0.0,0.99026,1e-05,1.61673]
[1777074062387,62.16,77427.9,0.0,0.99028,1e-05,1.61414]
[1777074063395,62.16,77435.8,0.0,0.99033,1e-05,1.60659]
[1777074064403,62.16,77438.08,0.0,0.99035,1e-05,1.60442]
[1777074069436,62.16,77437.75,0.0,0.99035,1e-05,1.60474]
[1777074075479,62.16,77438.02,0.0,0.99035,1e-05,1.60448]
[1777074080515,62.16,77434.62,0.0,0.99032,1e-05,1.60772]
[1777074085550,62.16,77431.71,0.0,0.99031,1e-05,1.6105]
[1777074089576,62.16,77425.99,0.0,0.99027,1e-05,1.61597]
[1777074094611,62.16,77423.65,0.0,0.99026,1e-05,1.61669]
[1777074100655,62.16,77420.12,0.0,0.99024,1e-05,1.62007]
[1777074105691,62.16,77417.7,0.0,0.99022,1e-05,1.6224]
[1777074110724,62.16,77419.31,0.0,0.99023,1e-05,1.62085]
[1777074115760,62.16,77421.77,0.0,0.99025,1e-05,1.61849]
[1777074120795,62.16,77424.46,0.0,0.99027,1e-05,1.61591]
[1777074127836,62.16,77426.48,0.0,0.99028,1e-05,1.61398]
[1777074133886,62.16,77428.49,0.0,0.99029,1e-05,1.61206]
[1777074138922,62.16,77429.62,0.0,0.9903,1e-05,1.61098]
[1777074143969,62.16,77430.8,0.0,0.99031,1e-05,1.60985]
[1777074148993,62.16,77430.8,0.0,0.99031,1e-05,1.60985]
[1777074155035,62.16,77431.71,0.0,0.99032,1e-05,1.60747]
[1777074156044,62.16,77437.31,0.0,0.99036,1e-05,1.60214]
[1777074161078,62.16,77439.74,0.0,0.99038,1e-05,1.59983]
[1777074166112,62.16,77439.5,0.0,0.99037,1e-05,1.60006]
[1777074171148,62.16,77439.98,0.0,0.99038,1e-05,1.5996]
[1777074176182,62.16,77441.07,0.0,0.99039,1e-05,1.59857]
[1777074181218,62.16,77440.1,0.0,0.99038,1e-05,1.59949]
[1777074186253,62.16,77440.2,0.0,0.99038,1e-05,1.59939]
[1777074190282,62.16,77437.7,0.0,0.99036,1e-05,1.60177]
[1777074191288,62.16,77434.23,0.0,0.99034,1e-05,1.60507]
[1777074196323,62.16,77433.7,0.0,0.99034,1e-05,1.60557]
[1777074207397,62.16,77434.5,0.0,0.99034,1e-05,1.60481]
[1777074212435,62.16,77434.76,0.0,0.99035,1e-05,1.60305]
[1777074217471,62.16,77435.21,0.0,0.99036,1e-05,1.60263]
[1777074222504,62.16,77435.04,0.0,0.99035,1e-05,1.60279]
[1777074228561,62.16,77435.15,0.0,0.99035,1e-05,1.60268]
[1777074234591,62.16,77435.39,0.0,0.99036,1e-05,1.60246]
[1777074239627,62.16,77434.5,0.0,0.99035,1e-05,1.6033]
[1777074244661,62.16,77435.25,0.0,0.99036,1e-05,1.60259]
[1777074250704,62.16,77435.32,0.0,0.99036,1e-05,1.60252]
[1777074255741,62.16,77435.51,0.0,0.99036,1e-05,1.60234]
[1777074262788,62.16,77435.7,0.0,0.99036,1e-05,1.60216]
[1777074267823,62.16,77435.75,0.0,0.99036,1e-05,1.60211]
[1777074272860,62.16,77435.83,0.0,0.99037,1e-05,1.60053]
[1777074278911,62.16,77437.21,0.0,0.99038,1e-05,1.59922]
[1777074288981,62.16,77436.95,0.0,0.99038,1e-05,1.59946]
[1777074299052,62.16,77437.24,0.0,0.99038,1e-05,1.59919]
[1777074303069,62.16,77430.96,0.0,0.99034,1e-05,1.60516]
[1777074305082,62.16,77426.17,0.0,0.9903,1e-05,1.60973]
[1777074312132,62.16,77422.44,0.0,0.99028,1e-05,1.6133]
[1777074317167,62.16,77420.08,0.0,0.99026,1e-05,1.61556]
[1777074322205,62.16,77418.26,0.0,0.99025,1e-05,1.6173]
[1777074327239,62.16,77417.95,0.0,0.99025,1e-05,1.6176]
[1777074332300,62.16,77417.15,0.0,0.99025,1e-05,1.61684]
[1777074338342,62.16,77415.25,0.0,0.99024,1e-05,1.61867]
[1777074345391,62.16,77413.43,0.0,0.99023,1e-05,1.62041]
[1777074350427,62.16,77412.24,0.0,0.99022,1e-05,1.62156]
[1777074356469,62.16,77411.1,0.0,0.99021,1e-05,1.62265]
[1777074361506,62.16,77410.67,0.0,0.99021,1e-05,1.62307]
[1777074366541,62.16,77409.8,0.0,0.9902,1e-05,1.6239]
[1777074371575,62.16,77408.81,0.0,0.99019,1e-05,1.62486]
[1777074376614,62.16,77408.63,0.0,0.99019,1e-05,1.62503]
[1777074382654,62.16,77408.27,0.0,0.99019,1e-05,1.62538]
[1777074387692,62.16,77411.62,0.0,0.99021,1e-05,1.62215]
[1777074394741,62.16,77417.42,0.0,0.99026,1e-05,1.61507]
[1777074399777,62.16,77422.71,0.0,0.9903,1e-05,1.61001]
[1777074404812,62.16,77424.9,0.0,0.99031,1e-05,1.60792]
[1777074409835,62.16,77426.36,0.0,0.99032,1e-05,1.60652]
[1777074418906,62.16,77428.4,0.0,0.99034,1e-05,1.60458]
[1777074426965,62.16,77430.49,0.0,0.99035,1e-05,1.60259]
[1777074435023,62.16,77431.1,0.0,0.99035,1e-05,1.60201]
[1777074440046,62.16,77431.77,0.0,0.99036,1e-05,1.60137]
[1777074450127,62.16,77433.81,0.0,0.99037,1e-05,1.59943]
[1777074459190,62.16,77435.04,0.0,0.99039,1e-05,1.59676]
[1777074464227,62.16,77431.33,0.0,0.99036,1e-05,1.60028]
[1777074470270,62.16,77431.98,0.0,0.99037,1e-05,1.59966]
[1777074475302,62.16,77432.44,0.0,0.99037,1e-05,1.59922]
[1777074477318,62.16,77426.97,0.0,0.99033,1e-05,1.60443]
[1777074479330,62.16,77424.34,0.0,0.99032,1e-05,1.60694]
[1777074484366,62.16,77421.44,0.0,0.9903,1e-05,1.60971]
[1777074489400,62.16,77418.51,0.0,0.99028,1e-05,1.61251]
[1777074494435,62.16,77416.59,0.0,0.99027,1e-05,1.61434]
[1777074499471,62.16,77415.19,0.0,0.99026,1e-05,1.61569]
[1777074504505,62.16,77413.74,0.0,0.99025,1e-05,1.61708]
[1777074509540,62.16,77412.71,0.0,0.99024,1e-05,1.61806]
[1777074514579,62.16,77411.25,0.0,0.99024,1e-05,1.61794]
[1777074516601,62.16,77405.8,0.0,0.9902,1e-05,1.62318]
[1777074520620,62.16,77405.86,0.0,0.9902,1e-05,1.62312]
[1777074525655,62.16,77405.79,0.0,0.9902,1e-05,1.62319]
[1777074530690,62.16,77408.58,0.0,0.99022,1e-05,1.62051]
[1777074535726,62.16,77410.43,0.0,0.99023,1e-05,1.61873]
[1777074540760,62.16,77412.7,0.0,0.99025,1e-05,1.61655]
[1777074548817,62.16,77415.76,0.0,0.99027,1e-05,1.61362]
[1777074553851,62.16,77417.27,0.0,0.99028,1e-05,1.61218]
[1777074558886,62.16,77419.81,0.0,0.9903,1e-05,1.60975]
[1777074568956,62.16,77422.13,0.0,0.99031,1e-05,1.60753]
[1777074573992,62.16,77422.56,0.0,0.99032,1e-05,1.60561]
[1777074579025,62.16,77425.15,0.0,0.99034,1e-05,1.60314]
[1777074585068,62.16,77425.24,0.0,0.99034,1e-05,1.60305]
[1777074590102,62.16,77425.44,0.0,0.99034,1e-05,1.60286]
[1777074595139,62.16,77425.18,0.0,0.99034,1e-05,1.60311]
[1777074601169,62.16,77424.6,0.0,0.99034,1e-05,1.60366]
[1777074608228,62.16,77425.18,0.0,0.99034,1e-05,1.60311]
[1777074614270,62.16,77425.37,0.0,0.99034,1e-05,1.60293]
[1777074619307,62.16,77425.7,0.0,0.99034,1e-05,1.60262]
[1777074624342,62.16,77425.5,0.0,0.99034,1e-05,1.60281]
[1777074629375,62.16,77425.4,0.0,0.99034,1e-05,1.6029]
[1777074634414,62.16,77425.57,0.0,0.99035,1e-05,1.60123]
[1777074635417,62.16,77431.0,0.0,0.99039,1e-05,1.59607]
[1777074636424,62.16,77433.06,0.0,0.9904,1e-05,1.59411]
[1777074641461,62.16,77432.93,0.0,0.9904,1e-05,1.59424]
[1777074647502,62.16,77431.94,0.0,0.99039,1e-05,1.59518]
[1777074653544,62.16,77429.83,0.0,0.99038,1e-05,1.59718]
[1777074661608,62.16,77427.89,0.0,0.99037,1e-05,1.59902]
[1777074667644,62.16,77426.77,0.0,0.99036,1e-05,1.60009]
[1777074672679,62.16,77426.37,0.0,0.99036,1e-05,1.60047]
[1777074679744,62.16,77425.61,0.0,0.99035,1e-05,1.60119]
[1777074681756,62.16,77419.71,0.0,0.99031,1e-05,1.60681]
[1777074686791,62.16,77416.85,0.0,0.99029,1e-05,1.60954]
[1777074691802,62.16,77414.79,0.0,0.99029,1e-05,1.61]
[1777074696862,62.16,77413.26,0.0,0.99028,1e-05,1.61146]
[1777074701896,62.16,77413.44,0.0,0.99028,1e-05,1.61129]
[1777074706978,62.16,77412.79,0.0,0.99027,1e-05,1.61191]
[1777074714027,62.16,77413.06,0.0,0.99028,1e-05,1.61165]
[1777074722084,62.16,77415.62,0.0,0.99029,1e-05,1.6092]
[1777074727119,62.16,77416.4,0.0,0.9903,1e-05,1.60846]
[1777074735175,62.16,77417.46,0.0,0.99031,1e-05,1.60745]
[1777074740211,62.16,77418.04,0.0,0.99031,1e-05,1.60689]
[1777074745246,62.16,77422.63,0.0,0.99034,1e-05,1.60252]
[1777074751286,62.16,77419.95,0.0,0.99033,1e-05,1.60356]
[1777074757329,62.16,77420.17,0.0,0.99033,1e-05,1.60335]
[1777074764378,62.16,77420.58,0.0,0.99034,1e-05,1.60296]
[1777074769414,62.16,77420.76,0.0,0.99034,1e-05,1.60278]
[1777074774449,62.16,77421.42,0.0,0.99034,1e-05,1.60216]
[1777074780491,62.16,77421.35,0.0,0.99034,1e-05,1.60222]
[1777074786533,62.16,77420.99,0.0,0.99034,1e-05,1.60257]
[1777074792575,62.16,77421.08,0.0,0.99034,1e-05,1.60248]
[1777074797610,62.16,77423.47,0.0,0.99036,1e-05,1.6002]
[1777074802645,62.16,77424.93,0.0,0.99037,1e-05,1.59882]
[1777074807680,62.16,77425.89,0.0,0.99037,1e-05,1.5979]
[1777074812715,62.16,77425.58,0.0,0.99038,1e-05,1.59669]
[1777074817750,62.16,77425.13,0.0,0.99038,1e-05,1.59712]
[1777074822785,62.16,77424.78,0.0,0.99037,1e-05,1.59745]
[1777074828827,62.16,77424.49,0.0,0.99037,1e-05,1.59772]
[1777074833861,62.16,77424.47,0.0,0.99037,1e-05,1.59774]
[1777074840910,62.16,77424.49,0.0,0.99037,1e-05,1.59772]
[1777074846953,62.16,77423.88,0.0,0.99037,1e-05,1.5983]
[1777074851991,62.16,77427.8,0.0,0.99039,1e-05,1.59458]
[1777074863069,62.16,77428.06,0.0,0.99039,1e-05,1.59433]
[1777074868102,62.16,77428.17,0.0,0.9904,1e-05,1.59423]
[1777074873136,62.16,77428.05,0.0,0.9904,1e-05,1.59284]
[1777074878173,62.16,77427.73,0.0,0.9904,1e-05,1.59314]
[1777074883208,62.16,77427.89,0.0,0.9904,1e-05,1.59299]
[1777074892292,62.16,77427.94,0.0,0.9904,1e-05,1.59294]
[1777074897327,62.16,77427.44,0.0,0.9904,1e-05,1.59342]
[1777074902366,62.16,77427.26,0.0,0.9904,1e-05,1.59359]
[1777074907399,62.16,77431.4,0.0,0.99043,1e-05,1.58966]
[1777074912433,62.16,77433.09,0.0,0.99044,1e-05,1.58807]
[1777074921497,62.16,77433.58,0.0,0.99044,1e-05,1.5876]
[1777074930560,62.16,77433.54,0.0,0.99044,1e-05,1.58764]
[1777074935595,62.16,77433.78,0.0,0.99045,1e-05,1.58591]
[1777074940631,62.16,77434.24,0.0,0.99045,1e-05,1.58548]
[1777074945665,62.16,77433.92,0.0,0.99045,1e-05,1.58578]
[1777074950700,62.16,77433.88,0.0,0.99045,1e-05,1.58582]
[1777074957748,62.16,77434.05,0.0,0.99045,1e-05,1.58565]
[1777074962783,62.16,77434.38,0.0,0.99045,1e-05,1.58534]
[1777074967819,62.16,77430.26,0.0,0.99043,1e-05,1.58924]
[1777074968826,62.16,77424.03,0.0,0.99039,1e-05,1.59514]
[1777074969832,62.16,77423.47,0.0,0.99038,1e-05,1.59567]
[1777074974867,62.16,77423.23,0.0,0.99038,1e-05,1.5959]
[1777074981917,62.16,77422.94,0.0,0.99038,1e-05,1.59618]
[1777074986952,62.16,77424.57,0.0,0.99039,1e-05,1.59463]
[1777074992995,62.16,77426.55,0.0,0.99041,1e-05,1.59124]
[1777075001054,62.16,77428.1,0.0,0.99042,1e-05,1.58978]
[1777075006089,62.16,77428.9,0.0,0.99043,1e-05,1.58902]
[1777075013138,62.16,77429.87,0.0,0.99043,1e-05,1.5881]
[1777075018173,62.16,77430.07,0.0,0.99043,1e-05,1.58791]
[1777075023208,62.16,77431.71,0.0,0.99045,1e-05,1.58636]
[1777075028243,62.16,77431.44,0.0,0.99044,1e-05,1.58662]
[1777075033278,62.16,77431.82,0.0,0.99045,1e-05,1.58626]
[1777075041334,62.16,77432.55,0.0,0.99045,1e-05,1.58557]
[1777075046369,62.16,77433.97,0.0,0.99046,1e-05,1.58423]
[1777075051404,62.16,77433.85,0.0,0.99047,1e-05,1.58284]
[1777075059460,62.16,77433.61,0.0,0.99047,1e-05,1.58307]
[1777075064494,62.16,77431.34,0.0,0.99045,1e-05,1.58521]
[1777075070540,62.16,77431.85,0.0,0.99046,1e-05,1.58473]
[1777075076580,62.16,77432.25,0.0,0.99046,1e-05,1.58435]
[1777075081614,62.16,77432.53,0.0,0.99046,1e-05,1.58408]
[1777075086650,62.16,77432.71,0.0,0.99046,1e-05,1.58391]
[1777075091684,62.16,77433.21,0.0,0.99046,1e-05,1.58344]
[1777075096719,62.16,77433.35,0.0,0.99047,1e-05,1.58331]
[1777075101772,62.16,77433.51,0.0,0.99047,1e-05,1.58316]
[1777075106806,62.16,77433.72,0.0,0.99047,1e-05,1.58296]
[1777075111840,62.16,77433.96,0.0,0.99048,1e-05,1.58123]
[1777075119896,62.16,77434.25,0.0,0.99048,1e-05,1.58096]
[1777075124931,62.16,77434.46,0.0,0.99048,1e-05,1.58076]
[1777075129967,62.16,77434.78,0.0,0.99048,1e-05,1.58046]
[1777075135002,62.16,77434.94,0.0,0.99048,1e-05,1.58031]
[1777075140036,62.16,77434.65,0.0,0.99048,1e-05,1.58058]
[1777075145075,62.16,77428.56,0.0,0.99044,1e-05,1.58633]
[1777075146082,62.16,77425.95,0.0,0.99042,1e-05,1.5888]
[1777075153127,62.16,77427.03,0.0,0.99043,1e-05,1.58778]
[1777075159170,62.16,77423.96,0.0,0.99041,1e-05,1.59068]
[1777075164209,62.16,77425.67,0.0,0.99042,1e-05,1.58907]
[1777075169243,62.16,77426.89,0.0,0.99043,1e-05,1.58791]
[1777075174280,62.16,77430.58,0.0,0.99046,1e-05,1.58292]
[1777075179315,62.16,77431.62,0.0,0.99047,1e-05,1.58194]
[1777075185278,62.16,77432.73,0.0,0.99048,1e-05,1.58089]
[1777075190391,62.16,77433.34,0.0,0.99048,1e-05,1.58032]
[1777075193413,62.16,77440.47,0.0,0.99053,1e-05,1.57361]
[1777075194420,62.16,77442.44,0.0,0.99054,1e-05,1.57176]
[1777075199456,62.16,77440.7,0.0,0.99053,1e-05,1.57339]
[1777075201471,62.16,77440.5,0.0,0.99053,1e-05,1.57358]
[1777075204491,62.16,77441.87,0.0,0.99054,1e-05,1.5723]
[1777075209526,62.16,77439.26,0.0,0.99052,1e-05,1.57475]
[1777075214560,62.16,77437.24,0.0,0.99051,1e-05,1.57665]
[1777075219595,62.16,77437.58,0.0,0.99051,1e-05,1.57633]
[1777075224631,62.16,77438.28,0.0,0.99052,1e-05,1.57567]
[1777075230676,62.16,77438.44,0.0,0.99052,1e-05,1.57552]
[1777075235709,62.16,77438.82,0.0,0.99053,1e-05,1.57366]
[1777075240743,62.16,77439.03,0.0,0.99053,1e-05,1.57347]
[1777075245778,62.16,77435.72,0.0,0.99051,1e-05,1.57658]
[1777075250813,62.16,77436.57,0.0,0.99051,1e-05,1.57578]
[1777075255849,62.16,77437.24,0.0,0.99052,1e-05,1.57515]
[1777075260882,62.16,77436.5,0.0,0.99051,1e-05,1.57584]
[1777075265922,62.16,77435.81,0.0,0.99051,1e-05,1.57649]
[1777075270953,62.16,77436.68,0.0,0.99051,1e-05,1.57567]
[1777075275989,62.16,77437.19,0.0,0.99052,1e-05,1.57519]
[1777075278003,62.16,77447.46,0.0,0.99058,1e-05,1.56557]
[1777075279008,62.16,77452.62,0.0,0.99062,1e-05,1.56075]
[1777075280028,62.16,77453.56,0.0,0.99062,1e-05,1.55987]
[1777075285051,62.16,77451.59,0.0,0.99061,1e-05,1.56171]
[1777075291093,62.16,77447.84,0.0,0.9906,1e-05,1.56372]
[1777075296128,62.16,77446.79,0.0,0.99059,1e-05,1.5647]
[1777075301164,62.16,77446.08,0.0,0.99058,1e-05,1.56536]
[1777075305192,62.16,77455.28,0.0,0.99064,1e-05,1.55678]
[1777075306208,62.16,77460.99,0.0,0.99068,1e-05,1.55147]
[1777075307214,62.16,77481.03,0.0,0.99081,1e-05,1.53296]
[1777075308221,62.16,77495.64,0.0,0.9909,1e-05,1.51958]
[1777075309228,62.16,77496.52,0.0,0.99091,1e-05,1.51878]
[1777075313257,62.16,77488.86,0.0,0.99086,1e-05,1.52578]
[1777075314264,62.16,77485.36,0.0,0.99084,1e-05,1.52898]
[1777075319299,62.16,77485.87,0.0,0.99084,1e-05,1.52852]
[1777075324334,62.16,77486.17,0.0,0.99084,1e-05,1.52824]
[1777075329369,62.16,77487.25,0.0,0.99085,1e-05,1.52725]
[1777075330376,62.16,77480.56,0.0,0.99081,1e-05,1.53339]
[1777075332390,62.16,77470.89,0.0,0.99075,1e-05,1.5423]
[1777075334411,62.16,77465.18,0.0,0.99071,1e-05,1.54759]
[1777075338433,62.16,77459.65,0.0,0.99067,1e-05,1.55272]
[1777075340450,62.16,77461.27,0.0,0.99068,1e-05,1.55121]
[1777075345483,62.16,77457.0,0.0,0.99066,1e-05,1.55518]
[1777075350518,62.16,77453.15,0.0,0.99063,1e-05,1.55876]
[1777075355554,62.16,77449.57,0.0,0.99062,1e-05,1.56061]
[1777075360589,62.16,77447.82,0.0,0.9906,1e-05,1.56225]
[1777075365626,62.16,77443.79,0.0,0.99058,1e-05,1.56601]
[1777075370660,62.16,77441.92,0.0,0.99057,1e-05,1.56776]
[1777075375696,62.16,77439.85,0.0,0.99055,1e-05,1.5697]
[1777075380733,62.16,77437.86,0.0,0.99054,1e-05,1.57157]
[1777075382742,62.16,77454.06,0.0,0.99064,1e-05,1.55643]
[1777075384757,62.16,77456.89,0.0,0.99066,1e-05,1.5538]
[1777075389792,62.16,77462.76,0.0,0.9907,1e-05,1.54835]
[1777075394827,62.16,77468.17,0.0,0.99074,1e-05,1.54334]
[1777075399861,62.16,77470.07,0.0,0.99075,1e-05,1.54158]
[1777075404898,62.16,77474.5,0.0,0.99078,1e-05,1.5375]
[1777075409932,62.16,77476.7,0.0,0.99079,1e-05,1.53547]
[1777075414968,62.16,77479.8,0.0,0.99082,1e-05,1.53115]
[1777075422018,62.16,77479.63,0.0,0.99082,1e-05,1.53131]
[1777075427054,62.16,77476.05,0.0,0.9908,1e-05,1.5346]
[1777075430074,62.16,77470.41,0.0,0.99076,1e-05,1.53979]
[1777075434103,62.16,77464.81,0.0,0.99072,1e-05,1.54497]
[1777075438134,62.16,77458.84,0.0,0.99068,1e-05,1.5505]
[1777075440147,62.16,77453.41,0.0,0.99065,1e-05,1.55555]
[1777075444175,62.16,77447.57,0.0,0.99061,1e-05,1.56099]
[1777075448203,62.16,77441.37,0.0,0.99057,1e-05,1.56679]
[1777075453238,62.16,77438.7,0.0,0.99055,1e-05,1.56929]
[1777075456258,62.16,77432.97,0.0,0.99051,1e-05,1.57467]
[1777075461294,62.16,77429.28,0.0,0.99049,1e-05,1.57814]
[1777075462302,62.16,77422.74,0.0,0.99045,1e-05,1.58431]
[1777075463308,62.16,77419.83,0.0,0.99043,1e-05,1.58706]
[1777075468343,62.16,77422.76,0.0,0.99045,1e-05,1.58429]
[1777075474386,62.16,77426.71,0.0,0.99048,1e-05,1.57906]
[1777075479421,62.16,77429.09,0.0,0.9905,1e-05,1.57682]
[1777075484456,62.16,77431.18,0.0,0.99051,1e-05,1.57485]
[1777075488483,62.16,77439.42,0.0,0.99057,1e-05,1.56712]
[1777075489490,62.16,77442.22,0.0,0.99058,1e-05,1.5645]
[1777075494526,62.16,77439.86,0.0,0.99057,1e-05,1.56671]
[1777075495532,62.16,77404.4,0.0,0.99033,1e-05,1.6002]
[1777075496539,62.16,77405.2,0.0,0.99034,1e-05,1.59944]
[1777075501578,62.16,77409.13,0.0,0.99036,1e-05,1.5957]
[1777075506614,62.16,77413.47,0.0,0.99039,1e-05,1.59158]
[1777075510640,62.16,77420.58,0.0,0.99044,1e-05,1.58485]
[1777075515675,62.16,77423.91,0.0,0.99046,1e-05,1.5817]
[1777075520709,62.16,77425.48,0.0,0.99047,1e-05,1.58022]
[1777075525758,62.16,77425.02,0.0,0.99047,1e-05,1.58065]
[1777075532803,62.16,77426.64,0.0,0.99049,1e-05,1.57762]
[1777075534807,62.16,77433.28,0.0,0.99053,1e-05,1.57138]
[1777075539843,62.16,77432.7,0.0,0.99053,1e-05,1.57192]
[1777075544882,62.16,77432.74,0.0,0.99053,1e-05,1.57189]
[1777075549913,62.16,77434.33,0.0,0.99054,1e-05,1.57039]
[1777075554948,62.16,77434.06,0.0,0.99054,1e-05,1.57065]
[1777075560990,62.16,77435.33,0.0,0.99055,1e-05,1.56946]
[1777075567037,62.16,77436.66,0.0,0.99056,1e-05,1.56821]
[1777075568041,62.16,77442.42,0.0,0.99059,1e-05,1.56282]
[1777075570055,62.16,77443.94,0.0,0.9906,1e-05,1.5614]
[1777075575090,62.16,77443.18,0.0,0.9906,1e-05,1.56211]
[1777075580125,62.16,77443.13,0.0,0.9906,1e-05,1.56216]
[1777075585160,62.16,77443.12,0.0,0.9906,1e-05,1.56217]
[1777075592209,62.16,77444.1,0.0,0.99061,1e-05,1.55976]
[1777075597244,62.16,77445.2,0.0,0.99062,1e-05,1.55873]
[1777075602278,62.16,77445.22,0.0,0.99062,1e-05,1.55871]
[1777075608321,62.16,77445.8,0.0,0.99063,1e-05,1.55817]
[1777075613355,62.16,77445.83,0.0,0.99063,1e-05,1.55815]
[1777075618393,62.16,77446.98,0.0,0.99063,1e-05,1.55707]
[1777075623428,62.16,77447.66,0.0,0.99064,1e-05,1.55644]
[1777075628462,62.16,77448.32,0.0,0.99064,1e-05,1.55583]
[1777075633498,62.16,77449.4,0.0,0.99065,1e-05,1.55482]
[1777075640565,62.16,77450.06,0.0,0.99065,1e-05,1.55421]
[1777075645601,62.16,77452.74,0.0,0.99067,1e-05,1.55171]
[1777075652650,62.16,77453.05,0.0,0.99068,1e-05,1.54994]
[1777075658692,62.16,77454.12,0.0,0.99069,1e-05,1.54895]
[1777075664734,62.16,77455.56,0.0,0.9907,1e-05,1.54761]
[1777075671783,62.16,77455.42,0.0,0.9907,1e-05,1.54774]
[1777075676818,62.16,77455.48,0.0,0.9907,1e-05,1.54769]
[1777075681854,62.16,77455.76,0.0,0.9907,1e-05,1.54743]
[1777075686887,62.16,77454.87,0.0,0.99069,1e-05,1.54825]
[1777075692930,62.16,77454.88,0.0,0.99069,1e-05,1.54824]
[1777075697966,62.16,77458.73,0.0,0.99072,1e-05,1.54468]
[1777075703004,62.16,77458.55,0.0,0.99072,1e-05,1.54484]
[1777075708036,62.16,77459.58,0.0,0.99072,1e-05,1.54389]
[1777075713072,62.16,77459.16,0.0,0.99073,1e-05,1.5428]
[1777075718108,62.16,77459.01,0.0,0.99073,1e-05,1.54294]
[1777075726164,62.16,77458.83,0.0,0.99073,1e-05,1.5431]
[1777075731198,62.16,77458.96,0.0,0.99073,1e-05,1.54298]
[1777075736233,62.16,77456.89,0.0,0.99071,1e-05,1.5449]
[1777075741268,62.16,77453.66,0.0,0.99069,1e-05,1.54789]
[1777075749323,62.16,77446.63,0.0,0.99065,1e-05,1.55442]
[1777075757380,62.16,77442.01,0.0,0.99062,1e-05,1.55873]
[1777075764428,62.16,77438.96,0.0,0.9906,1e-05,1.56158]
[1777075773492,62.16,77436.18,0.0,0.99059,1e-05,1.56268]
[1777075779441,62.16,77434.74,0.0,0.99058,1e-05,1.56403]
[1777075786580,62.16,77433.31,0.0,0.99057,1e-05,1.56537]
[1777075797663,62.16,77440.41,0.0,0.99062,1e-05,1.55873]
[1777075802702,62.16,77427.86,0.0,0.99053,1e-05,1.57048]
[1777075803709,62.16,77426.6,0.0,0.99052,1e-05,1.57166]
[1777075809651,62.16,77430.37,0.0,0.99055,1e-05,1.56812]
[1777075814789,62.16,77432.11,0.0,0.99056,1e-05,1.56649]
[1777075819828,62.16,77434.59,0.0,0.99058,1e-05,1.56417]
[1777075829796,62.16,77436.51,0.0,0.99059,1e-05,1.56237]
[1777075838956,62.16,77437.92,0.0,0.99061,1e-05,1.55956]
[1777075847012,62.16,77438.84,0.0,0.99061,1e-05,1.55871]
[1777075854064,62.16,77439.47,0.0,0.99062,1e-05,1.55812]
[1777075859097,62.16,77439.64,0.0,0.99062,1e-05,1.55796]
[1777075864133,62.16,77439.44,0.0,0.99062,1e-05,1.55815]
[1777075869167,62.16,77437.88,0.0,0.99061,1e-05,1.5596]
[1777075874202,62.16,77436.96,0.0,0.9906,1e-05,1.56046]
[1777075879238,62.16,77434.72,0.0,0.99059,1e-05,1.56255]
[1777075882267,62.16,77423.91,0.0,0.99052,1e-05,1.57269]
[1777075883268,62.16,77416.44,0.0,0.99047,1e-05,1.57973]
[1777075884275,62.16,77411.17,0.0,0.99043,1e-05,1.5847]
[1777075889311,62.16,77410.92,0.0,0.99043,1e-05,1.58494]
[1777075894345,62.16,77411.09,0.0,0.99044,1e-05,1.58327]
[1777075899379,62.16,77410.17,0.0,0.99043,1e-05,1.58414]
[1777075904415,62.16,77409.66,0.0,0.99043,1e-05,1.58463]
[1777075907435,62.16,77404.12,0.0,0.99039,1e-05,1.58987]
[1777075908442,62.16,77397.78,0.0,0.99035,1e-05,1.5959]
[1777075909450,62.16,77402.34,0.0,0.99038,1e-05,1.59156]
[1777075911464,62.16,77406.55,0.0,0.99041,1e-05,1.58757]
[1777075916498,62.16,77405.64,0.0,0.9904,1e-05,1.58843]
[1777075921535,62.16,77405.03,0.0,0.9904,1e-05,1.58901]
[1777075926573,62.16,77404.38,0.0,0.99039,1e-05,1.58963]
[1777075931604,62.16,77405.38,0.0,0.9904,1e-05,1.58868]
[1777075936640,62.16,77403.22,0.0,0.99039,1e-05,1.59073]
[1777075942681,62.16,77403.51,0.0,0.99039,1e-05,1.59045]
[1777075947716,62.16,77403.59,0.0,0.99039,1e-05,1.59038]
[1777075952751,62.16,77405.08,0.0,0.99041,1e-05,1.58745]
[1777075957787,62.16,77407.65,0.0,0.99043,1e-05,1.58502]
[1777075962822,62.16,77409.4,0.0,0.99044,1e-05,1.58336]
[1777075967857,62.16,77412.11,0.0,0.99045,1e-05,1.5808]
[1777075972892,62.16,77413.38,0.0,0.99046,1e-05,1.5796]
[1777075977927,62.16,77414.95,0.0,0.99047,1e-05,1.57812]
[1777075982961,62.16,77416.31,0.0,0.99048,1e-05,1.57684]
[1777075987996,62.16,77416.5,0.0,0.99048,1e-05,1.57666]
[1777075993033,62.16,77418.49,0.0,0.9905,1e-05,1.57479]
[1777075998067,62.16,77417.73,0.0,0.99049,1e-05,1.5755]
[1777076004110,62.16,77419.72,0.0,0.99051,1e-05,1.57363]
[1777076009145,62.16,77422.11,0.0,0.99052,1e-05,1.57138]
[1777076015187,62.16,77422.5,0.0,0.99053,1e-05,1.56952]
[1777076020222,62.16,77424.41,0.0,0.99055,1e-05,1.56772]
[1777076025256,62.16,77424.68,0.0,0.99055,1e-05,1.56747]
[1777076029284,62.16,77429.97,0.0,0.99058,1e-05,1.56252]
[1777076034320,62.16,77426.41,0.0,0.99056,1e-05,1.56585]
[1777076041369,62.16,77422.17,0.0,0.99053,1e-05,1.56983]
[1777076046404,62.16,77419.36,0.0,0.99051,1e-05,1.57247]
[1777076051439,62.16,77417.89,0.0,0.9905,1e-05,1.57385]
[1777076057481,62.16,77414.95,0.0,0.99048,1e-05,1.57662]
[1777076062516,62.16,77414.0,0.0,0.99048,1e-05,1.57751]
[1777076068558,62.16,77412.66,0.0,0.99047,1e-05,1.57878]
[1777076076615,62.16,77411.18,0.0,0.99047,1e-05,1.57867]
[1777076081649,62.16,77410.31,0.0,0.99046,1e-05,1.57949]
[1777076091625,62.16,77409.27,0.0,0.99045,1e-05,1.58047]
[1777076096755,62.16,77410.28,0.0,0.99046,1e-05,1.57952]
[1777076101796,62.16,77409.69,0.0,0.99046,1e-05,1.58008]
[1777076106824,62.16,77409.27,0.0,0.99045,1e-05,1.58047]
[1777076111861,62.16,77408.93,0.0,0.99045,1e-05,1.58079]
[1777076116895,62.16,77409.07,0.0,0.99045,1e-05,1.58066]
[1777076121932,62.16,77408.48,0.0,0.99045,1e-05,1.58122]
[1777076126981,62.16,77407.53,0.0,0.99044,1e-05,1.58212]
[1777076128980,62.16,77420.24,0.0,0.99053,1e-05,1.57014]
[1777076129987,62.16,77420.96,0.0,0.99053,1e-05,1.56946]
[1777076136029,62.16,77422.14,0.0,0.99055,1e-05,1.56686]
[1777076141067,62.16,77422.46,0.0,0.99055,1e-05,1.56656]
[1777076147108,62.16,77422.04,0.0,0.99055,1e-05,1.56695]
[1777076160197,62.16,77424.19,0.0,0.99056,1e-05,1.56494]
[1777076167251,62.16,77424.72,0.0,0.99056,1e-05,1.56444]
[1777076180341,62.16,77425.5,0.0,0.99057,1e-05,1.56371]
[1777076187391,62.16,77425.72,0.0,0.99057,1e-05,1.5635]
[1777076192429,62.16,77425.92,0.0,0.99058,1e-05,1.56182]
[1777076194447,62.16,77412.12,0.0,0.99049,1e-05,1.57477]
[1777076195446,62.16,77407.04,0.0,0.99046,1e-05,1.57956]
[1777076196521,62.16,77406.96,0.0,0.99046,1e-05,1.57964]
[1777076201556,62.16,77404.45,0.0,0.99044,1e-05,1.58201]
[1777076206591,62.16,77404.21,0.0,0.99044,1e-05,1.58224]
[1777076211625,62.16,77406.86,0.0,0.99046,1e-05,1.57973]
[1777076217667,62.16,77409.69,0.0,0.99047,1e-05,1.57706]
[1777076222702,62.16,77411.68,0.0,0.99049,1e-05,1.57519]
[1777076227736,62.16,77412.89,0.0,0.9905,1e-05,1.57405]
[1777076232772,62.16,77409.15,0.0,0.99047,1e-05,1.57757]
[1777076237807,62.16,77409.48,0.0,0.99047,1e-05,1.57726]
[1777076242841,62.16,77406.63,0.0,0.99045,1e-05,1.57995]
[1777076247876,62.16,77408.62,0.0,0.99047,1e-05,1.57807]
[1777076253919,62.16,77410.97,0.0,0.99049,1e-05,1.57435]
[1777076258956,62.16,77411.85,0.0,0.9905,1e-05,1.57352]
[1777076263990,62.16,77412.44,0.0,0.9905,1e-05,1.57297]
[1777076269025,62.16,77412.63,0.0,0.9905,1e-05,1.57279]
[1777076274060,62.16,77413.06,0.0,0.99051,1e-05,1.57239]
[1777076276074,62.16,77407.54,0.0,0.99047,1e-05,1.57759]
[1777076281109,62.16,77407.05,0.0,0.99047,1e-05,1.57805]
[1777076287151,62.16,77409.32,0.0,0.99048,1e-05,1.57591]
[1777076289164,62.16,77402.48,0.0,0.99043,1e-05,1.58237]
[1777076293026,62.16,77393.2,0.0,0.99037,1e-05,1.59116]
[1777076298227,62.16,77391.3,0.0,0.99036,1e-05,1.59297]
[1777076304270,62.16,77388.0,0.0,0.99034,1e-05,1.59611]
[1777076309305,62.16,77388.63,0.0,0.99034,1e-05,1.59551]
[1777076314340,62.16,77390.49,0.0,0.99036,1e-05,1.59223]
[1777076320382,62.16,77391.56,0.0,0.99037,1e-05,1.59121]
[1777076327431,62.16,77392.54,0.0,0.99038,1e-05,1.59028]
[1777076331458,62.16,77382.53,0.0,0.99031,1e-05,1.59981]
[1777076332466,62.16,77378.01,0.0,0.99028,1e-05,1.60413]
[1777076337501,62.16,77373.2,0.0,0.99025,1e-05,1.60874]
[1777076341529,62.16,77367.29,0.0,0.99021,1e-05,1.61441]
[1777076342536,62.16,77375.66,0.0,0.99026,1e-05,1.60638]
[1777076347571,62.16,77375.63,0.0,0.99026,1e-05,1.60641]
[1777076352606,62.16,77372.71,0.0,0.99024,1e-05,1.60921]
[1777076359656,62.16,77369.92,0.0,0.99022,1e-05,1.61188]
[1777076364691,62.16,77366.72,0.0,0.9902,1e-05,1.61496]
[1777076369727,62.16,77366.22,0.0,0.9902,1e-05,1.61544]
[1777076374760,62.16,77364.94,0.0,0.9902,1e-05,1.61514]
[1777076379797,62.16,77362.41,0.0,0.99018,1e-05,1.61758]
[1777076384831,62.16,77362.22,0.0,0.99018,1e-05,1.61776]
[1777076389865,62.16,77361.59,0.0,0.99018,1e-05,1.61837]
[1777076394901,62.16,77357.46,0.0,0.99015,1e-05,1.62235]
[1777076399938,62.16,77356.48,0.0,0.99014,1e-05,1.6233]
[1777076402959,62.16,77364.23,0.0,0.99019,1e-05,1.61583]
[1777076407995,62.16,77364.27,0.0,0.99019,1e-05,1.61579]
[1777076413026,62.16,77362.52,0.0,0.99018,1e-05,1.61747]
[1777076418063,62.16,77361.75,0.0,0.99018,1e-05,1.61822]
[1777076423937,62.16,77361.27,0.0,0.99017,1e-05,1.61868]
[1777076429140,62.16,77362.11,0.0,0.99018,1e-05,1.61787]
[1777076430146,62.16,77368.49,0.0,0.99022,1e-05,1.61173]
[1777076431157,62.16,77372.44,0.0,0.99026,1e-05,1.60641]
[1777076436188,62.16,77371.6,0.0,0.99025,1e-05,1.60722]
[1777076439210,62.16,77364.05,0.0,0.9902,1e-05,1.61447]
[1777076440217,62.16,77360.7,0.0,0.99018,1e-05,1.61769]
[1777076445260,62.16,77357.61,0.0,0.99016,1e-05,1.62067]
[1777076450291,62.16,77356.18,0.0,0.99015,1e-05,1.62206]
[1777076455325,62.16,77355.46,0.0,0.99014,1e-05,1.62275]
[1777076460362,62.16,77358.15,0.0,0.99016,1e-05,1.62015]
[1777076468418,62.16,77356.79,0.0,0.99015,1e-05,1.62147]
[1777076474292,62.16,77356.06,0.0,0.99015,1e-05,1.62217]
[1777076479494,62.16,77354.56,0.0,0.99014,1e-05,1.62362]
[1777076486543,62.16,77353.22,0.0,0.99013,1e-05,1.62492]
[1777076491577,62.16,77355.55,0.0,0.99015,1e-05,1.62113]
[1777076496614,62.16,77359.23,0.0,0.99018,1e-05,1.61758]
[1777076501647,62.16,77360.16,0.0,0.99018,1e-05,1.61668]
[1777076505675,62.16,77351.9,0.0,0.99013,1e-05,1.62466]
[1777076510710,62.16,77352.14,0.0,0.99013,1e-05,1.62442]
[1777076517760,62.16,77353.42,0.0,0.99014,1e-05,1.62319]
[1777076522795,62.16,77355.42,0.0,0.99015,1e-05,1.62125]
[1777076527830,62.16,77355.79,0.0,0.99015,1e-05,1.6209]
[1777076532865,62.16,77355.78,0.0,0.99015,1e-05,1.62091]
[1777076537899,62.16,77355.93,0.0,0.99015,1e-05,1.62076]
[1777076542937,62.16,77356.36,0.0,0.99016,1e-05,1.62035]
[1777076547971,62.16,77356.11,0.0,0.99016,1e-05,1.62059]
[1777076553006,62.16,77356.58,0.0,0.99017,1e-05,1.6186]
[1777076558043,62.16,77356.56,0.0,0.99017,1e-05,1.61862]
[1777076563077,62.16,77356.8,0.0,0.99017,1e-05,1.61839]
[1777076568113,62.16,77356.81,0.0,0.99017,1e-05,1.61838]
[1777076573147,62.16,77357.72,0.0,0.99018,1e-05,1.6175]
[1777076578183,62.16,77358.4,0.0,0.99018,1e-05,1.61685]
[1777076583219,62.16,77358.29,0.0,0.99018,1e-05,1.61695]
[1777076588253,62.16,77358.94,0.0,0.99018,1e-05,1.61632]
[1777076594294,62.16,77358.59,0.0,0.99018,1e-05,1.61666]
[1777076601345,62.16,77358.38,0.0,0.99018,1e-05,1.61686]
[1777076606380,62.16,77358.35,0.0,0.99018,1e-05,1.61689]
[1777076611416,62.16,77358.23,0.0,0.99019,1e-05,1.61548]
[1777076616453,62.16,77355.53,0.0,0.99017,1e-05,1.61808]
[1777076621488,62.16,77356.62,0.0,0.99018,1e-05,1.61703]
[1777076625356,62.16,77368.41,0.0,0.99026,1e-05,1.6057]
[1777076626523,62.16,77371.79,0.0,0.99028,1e-05,1.60246]
[1777076631559,62.16,77372.31,0.0,0.99028,1e-05,1.60196]
[1777076638609,62.16,77370.19,0.0,0.99027,1e-05,1.60399]
[1777076643643,62.16,77368.59,0.0,0.99026,1e-05,1.60552]
[1777076645496,62.16,77359.24,0.0,0.9902,1e-05,1.6145]
[1777076650691,62.16,77357.47,0.0,0.99018,1e-05,1.61621]
[1777076655726,62.16,77357.84,0.0,0.99019,1e-05,1.61585]
[1777076660764,62.16,77356.6,0.0,0.99018,1e-05,1.61705]
[1777076666806,62.16,77355.1,0.0,0.99017,1e-05,1.61849]
[1777076672848,62.16,77353.11,0.0,0.99016,1e-05,1.61888]
[1777076681912,62.16,77348.44,0.0,0.99013,1e-05,1.62339]
[1777076687952,62.16,77349.51,0.0,0.99014,1e-05,1.62235]
[1777076692989,62.16,77350.57,0.0,0.99015,1e-05,1.62133]
[1777076698024,62.16,77351.58,0.0,0.99015,1e-05,1.62035]
[1777076703060,62.16,77352.4,0.0,0.99016,1e-05,1.61956]
[1777076708097,62.16,77354.63,0.0,0.99017,1e-05,1.61741]
[1777076711114,62.16,77356.37,0.0,0.99018,1e-05,1.61573]
[1777076716150,62.16,77356.71,0.0,0.99019,1e-05,1.61541]
[1777076721185,62.16,77356.84,0.0,0.99019,1e-05,1.61528]
[1777076727226,62.16,77357.32,0.0,0.99019,1e-05,1.61482]
[1777076732262,62.16,77359.93,0.0,0.99022,1e-05,1.61078]
[1777076737296,62.16,77361.31,0.0,0.99023,1e-05,1.60945]
[1777076743338,62.16,77358.93,0.0,0.99021,1e-05,1.61174]
[1777076748373,62.16,77358.79,0.0,0.99021,1e-05,1.61187]
[1777076754416,62.16,77359.19,0.0,0.99021,1e-05,1.61149]
[1777076759450,62.16,77358.86,0.0,0.99021,1e-05,1.61181]
[1777076764488,62.16,77358.75,0.0,0.99021,1e-05,1.61191]
[1777076768520,62.16,77353.86,0.0,0.99018,1e-05,1.61662]
[1777076770531,62.16,77342.34,0.0,0.9901,1e-05,1.62776]
[1777076771538,62.16,77336.42,0.0,0.99006,1e-05,1.6335]
[1777076772545,62.16,77336.22,0.0,0.99006,1e-05,1.6337]
[1777076777579,62.16,77333.87,0.0,0.99004,1e-05,1.63598]
[1777076782616,62.16,77328.71,0.0,0.99,1e-05,1.64101]
[1777076787651,62.16,77329.66,0.0,0.99001,1e-05,1.64009]
[1777076792684,62.16,77329.96,0.0,0.99002,1e-05,1.63825]
[1777076797722,62.16,77329.82,0.0,0.99002,1e-05,1.63838]
[1777076803761,62.16,77329.0,0.0,0.99001,1e-05,1.63918]
[1777076808798,62.16,77329.6,0.0,0.99002,1e-05,1.6386]
[1777076813832,62.16,77328.94,0.0,0.99001,1e-05,1.63924]
[1777076819874,62.16,77329.89,0.0,0.99002,1e-05,1.63831]
[1777076826922,62.16,77329.34,0.0,0.99002,1e-05,1.63885]
[1777076831959,62.16,77330.13,0.0,0.99002,1e-05,1.63808]
[1777076838001,62.16,77329.44,0.0,0.99002,1e-05,1.63875]
[1777076843037,62.16,77330.0,0.0,0.99002,1e-05,1.63821]
[1777076852100,62.16,77330.61,0.0,0.99003,1e-05,1.63606]
[1777076857136,62.16,77330.71,0.0,0.99004,1e-05,1.63597]
[1777076862171,62.16,77331.03,0.0,0.99004,1e-05,1.63565]
[1777076867206,62.16,77331.68,0.0,0.99004,1e-05,1.63502]
[1777076877278,62.16,77331.7,0.0,0.99004,1e-05,1.635]
[1777076882312,62.16,77331.62,0.0,0.99004,1e-05,1.63508]
[1777076887348,62.16,77331.92,0.0,0.99004,1e-05,1.63479]
[1777076893390,62.16,77332.33,0.0,0.99005,1e-05,1.63439]
[1777076900438,62.16,77331.68,0.0,0.99004,1e-05,1.63502]
[1777076905472,62.16,77331.42,0.0,0.99004,1e-05,1.63528]
[1777076910508,62.16,77331.6,0.0,0.99004,1e-05,1.6351]
[1777076914538,62.16,77317.91,0.0,0.98996,1e-05,1.64691]
[1777076915545,62.16,77315.34,0.0,0.98994,1e-05,1.64943]
[1777076920580,62.16,77325.77,0.0,0.99001,1e-05,1.63923]
[1777076921588,62.16,77324.94,0.0,0.99,1e-05,1.64004]
[1777076925615,62.16,77323.32,0.0,0.98999,1e-05,1.64162]
[1777076930655,62.16,77324.29,0.0,0.99,1e-05,1.64068]
[1777076935685,62.16,77324.52,0.0,0.99,1e-05,1.64045]
[1777076940731,62.16,77327.51,0.0,0.99002,1e-05,1.63754]
[1777076941816,62.16,77316.07,0.0,0.98994,1e-05,1.64872]
[1777076942743,62.16,77306.54,0.0,0.98988,1e-05,1.65808]
[1777076943744,62.16,77310.65,0.0,0.9899,1e-05,1.65404]
[1777076948781,62.16,77314.07,0.0,0.98993,1e-05,1.65068]
[1777076954818,62.16,77319.99,0.0,0.98997,1e-05,1.64488]
[1777076961869,62.16,77321.81,0.0,0.98998,1e-05,1.6431]
[1777076967755,62.16,77322.55,0.0,0.98999,1e-05,1.64238]
[1777076973955,62.16,77323.18,0.0,0.99,1e-05,1.64021]
[1777076978990,62.16,77324.46,0.0,0.99001,1e-05,1.63896]
[1777076986038,62.16,77324.86,0.0,0.99001,1e-05,1.63857]
[1777076992082,62.16,77324.71,0.0,0.99001,1e-05,1.63872]
[1777076997118,62.16,77324.71,0.0,0.99001,1e-05,1.63872]
[1777077002151,62.16,77324.41,0.0,0.99001,1e-05,1.63901]
[1777077007187,62.16,77323.43,0.0,0.99,1e-05,1.63997]
[1777077012225,62.16,77319.24,0.0,0.98997,1e-05,1.64406]
[1777077018129,62.16,77317.67,0.0,0.98996,1e-05,1.6456]
[1777077023299,62.16,77323.31,0.0,0.99,1e-05,1.64008]
[1777077028334,62.16,77324.92,0.0,0.99001,1e-05,1.63851]
[1777077036391,62.16,77327.03,0.0,0.99004,1e-05,1.63491]
[1777077043440,62.16,77327.56,0.0,0.99004,1e-05,1.63439]
[1777077048475,62.16,77330.3,0.0,0.99006,1e-05,1.63173]
[1777077053509,62.16,77330.37,0.0,0.99006,1e-05,1.63166]
[1777077058544,62.16,77330.22,0.0,0.99006,1e-05,1.6318]
[1777077063581,62.16,77332.5,0.0,0.99007,1e-05,1.62959]
[1777077068616,62.16,77327.49,0.0,0.99004,1e-05,1.63446]
[1777077073650,62.16,77327.52,0.0,0.99004,1e-05,1.63443]
[1777077081706,62.16,77328.56,0.0,0.99005,1e-05,1.63342]
[1777077088622,62.16,77328.97,0.0,0.99005,1e-05,1.63302]
[1777077094800,62.16,77329.24,0.0,0.99006,1e-05,1.63121]
[1777077099837,62.16,77329.75,0.0,0.99006,1e-05,1.63071]
[1777077106886,62.16,77330.19,0.0,0.99007,1e-05,1.63029]
[1777077111920,62.16,77330.49,0.0,0.99007,1e-05,1.63]
[1777077116954,62.16,77330.53,0.0,0.99007,1e-05,1.62996]
[1777077121990,62.16,77329.65,0.0,0.99006,1e-05,1.63081]
[1777077124005,62.16,77335.19,0.0,0.9901,1e-05,1.62544]
[1777077129039,62.16,77334.0,0.0,0.99009,1e-05,1.62659]
[1777077134073,62.16,77333.6,0.0,0.99009,1e-05,1.62698]
[1777077139114,62.16,77333.64,0.0,0.99009,1e-05,1.62694]
[1777077144145,62.16,77335.03,0.0,0.9901,1e-05,1.62559]
[1777077149179,62.16,77335.95,0.0,0.99011,1e-05,1.6247]
[1777077154215,62.16,77332.97,0.0,0.9901,1e-05,1.62605]
[1777077159249,62.16,77330.54,0.0,0.99008,1e-05,1.6284]
[1777077164284,62.16,77329.91,0.0,0.99007,1e-05,1.62901]
[1777077169322,62.16,77329.47,0.0,0.99007,1e-05,1.62944]
[1777077174356,62.16,77328.93,0.0,0.99007,1e-05,1.62997]
[1777077180397,62.16,77329.1,0.0,0.99007,1e-05,1.6298]
[1777077185433,62.16,77329.0,0.0,0.99007,1e-05,1.6299]
[1777077192480,62.16,77329.1,0.0,0.99007,1e-05,1.6298]
[1777077197524,62.16,77328.2,0.0,0.99006,1e-05,1.63068]
[1777077203565,62.16,77328.31,0.0,0.99006,1e-05,1.63057]
[1777077208601,62.16,77331.53,0.0,0.99009,1e-05,1.62744]
[1777077213636,62.16,77331.19,0.0,0.99009,1e-05,1.62623]
[1777077218671,62.16,77333.87,0.0,0.99011,1e-05,1.62363]
[1777077223706,62.16,77336.28,0.0,0.99013,1e-05,1.6213]
[1777077228741,62.16,77344.25,0.0,0.99018,1e-05,1.6136]
[1777077229748,62.16,77345.32,0.0,0.99019,1e-05,1.61257]
[1777077234782,62.16,77345.89,0.0,0.99019,1e-05,1.61202]
[1777077240825,62.16,77342.55,0.0,0.99017,1e-05,1.61524]
[1777077247874,62.16,77339.46,0.0,0.99015,1e-05,1.61822]
[1777077254923,62.16,77340.05,0.0,0.99015,1e-05,1.61765]
[1777077260965,62.16,77339.96,0.0,0.99015,1e-05,1.61774]
[1777077265999,62.16,77337.91,0.0,0.99014,1e-05,1.61972]
[1777077271036,62.16,77338.64,0.0,0.99015,1e-05,1.61748]
[1777077276070,62.16,77339.69,0.0,0.99016,1e-05,1.61646]
[1777077281105,62.16,77340.2,0.0,0.99016,1e-05,1.61597]
[1777077286141,62.16,77341.81,0.0,0.99018,1e-05,1.61442]
[1777077291175,62.16,77342.08,0.0,0.99018,1e-05,1.61416]
[1777077296211,62.16,77342.62,0.0,0.99018,1e-05,1.61364]
[1777077301248,62.16,77342.92,0.0,0.99018,1e-05,1.61335]
[1777077307288,62.16,77342.95,0.0,0.99018,1e-05,1.61332]
[1777077315348,62.16,77343.29,0.0,0.99019,1e-05,1.61299]
[1777077322397,62.16,77343.23,0.0,0.99018,1e-05,1.61305]
[1777077327433,62.16,77343.51,0.0,0.99019,1e-05,1.61278]
[1777077332468,62.16,77343.7,0.0,0.9902,1e-05,1.61106]
[1777077337503,62.16,77343.81,0.0,0.9902,1e-05,1.61096]
[1777077345559,62.16,77344.08,0.0,0.9902,1e-05,1.6107]
[1777077350594,62.16,77345.05,0.0,0.99021,1e-05,1.60977]
[1777077355628,62.16,77346.71,0.0,0.99022,1e-05,1.60817]
[1777077360666,62.16,77347.03,0.0,0.99022,1e-05,1.60786]
[1777077365704,62.16,77345.75,0.0,0.99021,1e-05,1.60909]
[1777077370737,62.16,77345.51,0.0,0.99021,1e-05,1.60932]
[1777077375769,62.16,77345.63,0.0,0.99021,1e-05,1.60921]
[1777077381811,62.16,77345.4,0.0,0.99021,1e-05,1.60943]
[1777077386846,62.16,77345.28,0.0,0.99021,1e-05,1.60954]
[1777077391881,62.16,77340.79,0.0,0.99019,1e-05,1.61233]
[1777077399938,62.16,77341.64,0.0,0.99019,1e-05,1.61151]
[1777077404973,62.16,77343.8,0.0,0.99021,1e-05,1.60943]
[1777077410877,62.16,77344.07,0.0,0.99021,1e-05,1.60917]
[1777077416052,62.16,77344.07,0.0,0.99021,1e-05,1.60917]
[1777077421088,62.16,77346.71,0.0,0.99023,1e-05,1.60664]
[1777077426121,62.16,77348.53,0.0,0.99024,1e-05,1.60489]
[1777077431156,62.16,77348.37,0.0,0.99024,1e-05,1.60504]
[1777077436191,62.16,77348.72,0.0,0.99024,1e-05,1.60471]
[1777077442232,62.16,77348.52,0.0,0.99024,1e-05,1.6049]
[1777077451156,62.16,77348.22,0.0,0.99025,1e-05,1.60366]
[1777077456330,62.16,77347.76,0.0,0.99024,1e-05,1.6041]
[1777077463379,62.16,77347.48,0.0,0.99024,1e-05,1.60437]
[1777077468414,62.16,77346.9,0.0,0.99024,1e-05,1.60492]
[1777077474457,62.16,77347.55,0.0,0.99024,1e-05,1.6043]
[1777077481366,62.16,77347.5,0.0,0.99024,1e-05,1.60435]
[1777077486541,62.16,77348.89,0.0,0.99025,1e-05,1.60301]
[1777077492582,62.16,77348.45,0.0,0.99025,1e-05,1.60344]
[1777077497617,62.16,77348.44,0.0,0.99025,1e-05,1.60345]
[1777077502652,62.16,77349.36,0.0,0.99025,1e-05,1.60256]
[1777077508695,62.16,77350.16,0.0,0.99026,1e-05,1.6018]
[1777077515743,62.16,77351.25,0.0,0.99028,1e-05,1.59922]
[1777077521646,62.16,77351.98,0.0,0.99028,1e-05,1.59853]
[1777077529839,62.16,77352.66,0.0,0.99029,1e-05,1.59788]
[1777077534879,62.16,77353.0,0.0,0.99029,1e-05,1.59755]
[1777077540921,62.16,77353.38,0.0,0.99029,1e-05,1.59719]
[1777077545957,62.16,77353.49,0.0,0.99029,1e-05,1.59708]
[1777077551997,62.16,77353.85,0.0,0.99029,1e-05,1.59674]
[1777077561926,62.16,77354.07,0.0,0.99029,1e-05,1.59653]
[1777077567103,62.16,77373.72,0.0,0.99043,1e-05,1.57784]
[1777077568111,62.16,77378.13,0.0,0.99046,1e-05,1.57367]
[1777077574151,62.16,77377.16,0.0,0.99046,1e-05,1.57308]
[1777077579186,62.16,77381.65,0.0,0.99049,1e-05,1.56884]
[1777077584221,62.16,77378.46,0.0,0.99047,1e-05,1.57185]
[1777077589257,62.16,77375.95,0.0,0.99045,1e-05,1.57422]
[1777077601342,62.16,77379.75,0.0,0.99048,1e-05,1.57063]
[1777077606378,62.16,77381.36,0.0,0.99049,1e-05,1.56911]
[1777077611414,62.16,77382.15,0.0,0.99049,1e-05,1.56837]
[1777077616447,62.16,77382.91,0.0,0.9905,1e-05,1.56765]
[1777077622347,62.16,77385.32,0.0,0.99051,1e-05,1.56539]
[1777077627524,62.16,77385.69,0.0,0.99052,1e-05,1.56504]
[1777077632559,62.16,77385.89,0.0,0.99053,1e-05,1.56335]
[1777077637594,62.16,77386.69,0.0,0.99053,1e-05,1.56259]
[1777077642638,62.16,77386.77,0.0,0.99053,1e-05,1.56252]
[1777077647667,62.16,77386.84,0.0,0.99053,1e-05,1.56245]
[1777077652701,62.16,77387.28,0.0,0.99054,1e-05,1.56204]
[1777077658742,62.16,77387.11,0.0,0.99053,1e-05,1.5622]
[1777077662770,62.16,77392.42,0.0,0.99057,1e-05,1.55722]
[1777077665795,62.16,77398.02,0.0,0.99061,1e-05,1.55198]
[1777077670832,62.16,77403.45,0.0,0.99064,1e-05,1.54692]
[1777077675864,62.16,77404.47,0.0,0.99065,1e-05,1.54597]
[1777077680898,62.16,77407.08,0.0,0.99067,1e-05,1.54354]
[1777077684928,62.16,77412.64,0.0,0.9907,1e-05,1.53838]
[1777077687947,62.16,77420.68,0.0,0.99076,1e-05,1.53095]
[1777077692983,62.16,77420.95,0.0,0.99077,1e-05,1.52921]
[1777077699024,62.16,77421.25,0.0,0.99077,1e-05,1.52894]
[1777077704060,62.16,77419.62,0.0,0.99076,1e-05,1.53044]
[1777077709095,62.16,77417.55,0.0,0.99074,1e-05,1.53235]
[1777077721181,62.16,77414.0,0.0,0.99072,1e-05,1.53564]
[1777077726213,62.16,77413.3,0.0,0.99072,1e-05,1.53628]
[1777077731249,62.16,77413.03,0.0,0.99071,1e-05,1.53653]
[1777077740312,62.16,77411.11,0.0,0.9907,1e-05,1.53831]
[1777077745346,62.16,77410.24,0.0,0.9907,1e-05,1.53912]
[1777077750383,62.16,77410.32,0.0,0.9907,1e-05,1.53905]
[1777077755419,62.16,77409.77,0.0,0.9907,1e-05,1.53807]
[1777077760453,62.16,77409.81,0.0,0.9907,1e-05,1.53803]
[1777077769520,62.16,77408.91,0.0,0.9907,1e-05,1.53886]
[1777077775563,62.16,77408.49,0.0,0.99069,1e-05,1.53925]
[1777077782611,62.16,77409.3,0.0,0.9907,1e-05,1.5385]
[1777077789661,62.16,77408.89,0.0,0.9907,1e-05,1.53888]
[1777077797722,62.16,77408.38,0.0,0.99069,1e-05,1.53935]
[1777077803617,62.16,77407.73,0.0,0.99069,1e-05,1.53996]
[1777077813691,62.16,77407.37,0.0,0.99069,1e-05,1.5388]
[1777077819870,62.16,77407.17,0.0,0.99069,1e-05,1.53899]
[1777077826920,62.16,77406.99,0.0,0.99069,1e-05,1.53915]
[1777077831957,62.16,77406.86,0.0,0.99069,1e-05,1.53927]
[1777077836991,62.16,77404.92,0.0,0.99068,1e-05,1.54108]
[1777077842028,62.16,77405.78,0.0,0.99068,1e-05,1.54028]
[1777077847062,62.16,77406.29,0.0,0.99069,1e-05,1.5398]
[1777077852098,62.16,77405.85,0.0,0.99068,1e-05,1.54021]
[1777077857132,62.16,77406.42,0.0,0.99069,1e-05,1.53968]
[1777077864044,62.16,77406.44,0.0,0.99069,1e-05,1.53966]
[1777077869216,62.16,77406.14,0.0,0.99069,1e-05,1.53994]
[1777077874253,62.16,77406.34,0.0,0.9907,1e-05,1.53827]
[1777077881302,62.16,77406.29,0.0,0.9907,1e-05,1.53831]
[1777077887343,62.16,77406.46,0.0,0.9907,1e-05,1.53816]
[1777077894464,62.16,77406.43,0.0,0.9907,1e-05,1.53818]
[1777077895401,62.16,77371.99,0.0,0.99047,1e-05,1.5704]
[1777077896409,62.17,77353.52,0.0,0.99034,1e-05,1.58817]
[1777077897418,62.17,77351.83,0.0,0.99033,1e-05,1.59002]
[1777077899430,62.17,77357.46,0.0,0.99036,1e-05,1.58512]
[1777077901443,62.17,77358.65,0.0,0.99037,1e-05,1.58423]
[1777077906477,62.18,77359.94,0.0,0.99037,1e-05,1.58422]
[1777077911514,62.19,77362.41,0.0,0.99038,1e-05,1.58309]
[1777077916547,62.2,77362.7,0.0,0.99037,1e-05,1.58403]
[1777077923597,62.21,77362.64,0.0,0.99036,1e-05,1.58576]
[1777077929639,62.22,77360.61,0.0,0.99034,1e-05,1.58862]
[1777077934673,62.22,77360.4,0.0,0.99035,1e-05,1.58753]
[1777077941723,62.22,77360.8,0.0,0.99035,1e-05,1.58715]
[1777077946757,62.22,77360.98,0.0,0.99035,1e-05,1.58698]
[1777077953806,62.22,77361.53,0.0,0.99035,1e-05,1.58645]
[1777077958841,62.22,77362.12,0.0,0.99036,1e-05,1.58589]
[1777077963878,62.22,77366.85,0.0,0.99039,1e-05,1.5814]
[1777077969918,62.22,77366.37,0.0,0.99039,1e-05,1.58186]
[1777077974954,62.22,77365.68,0.0,0.99038,1e-05,1.58251]
[1777077980998,62.22,77365.62,0.0,0.99038,1e-05,1.58257]
[1777077986035,62.22,77365.27,0.0,0.99038,1e-05,1.5829]
[1777077993085,62.22,77364.63,0.0,0.99038,1e-05,1.58199]
[1777077998119,62.22,77364.39,0.0,0.99038,1e-05,1.58222]
[1777078005035,62.22,77364.22,0.0,0.99038,1e-05,1.58238]
[1777078010203,62.22,77371.44,0.0,0.99043,1e-05,1.57554]
[1777078016248,62.22,77376.25,0.0,0.99046,1e-05,1.571]
[1777078021283,62.22,77377.99,0.0,0.99047,1e-05,1.56936]
[1777078026317,62.22,77380.57,0.0,0.99049,1e-05,1.56693]
[1777078031352,62.22,77382.85,0.0,0.99051,1e-05,1.56478]
[1777078037393,62.22,77384.74,0.0,0.99052,1e-05,1.56301]
[1777078042430,62.22,77388.8,0.0,0.99055,1e-05,1.5592]
[1777078047465,62.22,77388.68,0.0,0.99054,1e-05,1.55931]
[1777078053507,62.22,77390.04,0.0,0.99056,1e-05,1.55681]
[1777078058542,62.22,77395.25,0.0,0.9906,1e-05,1.55194]
[1777078063588,62.22,77395.46,0.0,0.9906,1e-05,1.55174]
[1777078068611,62.22,77397.44,0.0,0.99061,1e-05,1.5499]
[1777078073647,62.22,77396.65,0.0,0.9906,1e-05,1.55063]
[1777078078682,62.22,77398.08,0.0,0.99061,1e-05,1.5493]
[1777078083721,62.22,77400.34,0.0,0.99063,1e-05,1.54719]
[1777078087747,62.22,77406.85,0.0,0.99067,1e-05,1.54114]
[1777078089759,62.22,77409.07,0.0,0.99069,1e-05,1.53908]
[1777078095678,62.22,77408.06,0.0,0.99068,1e-05,1.54002]
[1777078100836,62.22,77407.1,0.0,0.99067,1e-05,1.54091]
[1777078108893,62.22,77406.76,0.0,0.99067,1e-05,1.54122]
[1777078114934,62.22,77405.84,0.0,0.99067,1e-05,1.54058]
[1777078118963,62.22,77398.46,0.0,0.99063,1e-05,1.54745]
[1777078119969,62.22,77398.25,0.0,0.99062,1e-05,1.54764]
[1777078125013,62.23,77399.3,0.0,0.99063,1e-05,1.54723]
[1777078130040,62.23,77401.78,0.0,0.99064,1e-05,1.54521]
[1777078135961,62.24,77403.44,0.0,0.99064,1e-05,1.54511]
[1777078141116,62.25,77406.91,0.0,0.99065,1e-05,1.54361]
[1777078146153,62.26,77409.47,0.0,0.99066,1e-05,1.54267]
[1777078155216,62.28,77412.84,0.0,0.99066,1e-05,1.54209]
[1777078162264,62.3,77414.92,0.0,0.99066,1e-05,1.54213]
[1777078167306,62.31,77416.74,0.0,0.99067,1e-05,1.54183]
[1777078172341,62.32,77417.27,0.0,0.99067,1e-05,1.54122]
[1777078177375,62.33,77417.79,0.0,0.99066,1e-05,1.54211]
[1777078185434,62.34,77418.99,0.0,0.99066,1e-05,1.54316]
[1777078193487,62.36,77420.56,0.0,0.99065,1e-05,1.54386]
[1777078198523,62.37,77418.88,0.0,0.99063,1e-05,1.54674]
[1777078203558,62.38,77418.28,0.0,0.99062,1e-05,1.54835]
[1777078206462,62.38,77421.63,0.0,0.99064,1e-05,1.54578]
[1777078211615,62.39,77418.86,0.0,0.99061,1e-05,1.5497]
[1777078218663,62.41,77415.55,0.0,0.99058,1e-05,1.55461]
[1777078223697,62.42,77414.28,0.0,0.99056,1e-05,1.55709]
[1777078227729,62.42,77410.38,0.0,0.99053,1e-05,1.56174]
[1777078232762,62.43,77411.55,0.0,0.99053,1e-05,1.56036]
[1777078237799,62.44,77412.84,0.0,0.99053,1e-05,1.56037]
[1777078242838,62.45,77414.29,0.0,0.99054,1e-05,1.56022]
[1777078247875,62.46,77415.24,0.0,0.99053,1e-05,1.56053]
[1777078252907,62.47,77416.66,0.0,0.99053,1e-05,1.56038]
[1777078258949,62.48,77417.29,0.0,0.99053,1e-05,1.5612]
[1777078263986,62.48,77418.31,0.0,0.99053,1e-05,1.56117]
[1777078273049,62.48,77419.32,0.0,0.99054,1e-05,1.56023]
[1777078280098,62.48,77420.18,0.0,0.99054,1e-05,1.55943]
[1777078287148,62.48,77420.62,0.0,0.99054,1e-05,1.55901]
[1777078292195,62.48,77420.89,0.0,0.99056,1e-05,1.55726]
[1777078298238,62.48,77421.32,0.0,0.99056,1e-05,1.55686]
[1777078303273,62.48,77420.61,0.0,0.99055,1e-05,1.55752]
[1777078308306,62.48,77421.39,0.0,0.99056,1e-05,1.55679]
[1777078313343,62.48,77421.69,0.0,0.99056,1e-05,1.55651]
[1777078323411,62.48,77422.08,0.0,0.99056,1e-05,1.55615]
[1777078328448,62.49,77419.01,0.0,0.99054,1e-05,1.55947]
[1777078336507,62.49,77419.97,0.0,0.99054,1e-05,1.55903]
[1777078341542,62.49,77421.08,0.0,0.99055,1e-05,1.55799]
[1777078346577,62.49,77421.28,0.0,0.99055,1e-05,1.55781]
[1777078351612,62.49,77421.25,0.0,0.99056,1e-05,1.55633]
[1777078357654,62.49,77420.95,0.0,0.99056,1e-05,1.55661]
[1777078362690,62.49,77421.32,0.0,0.99056,1e-05,1.55626]
[1777078367724,62.49,77421.59,0.0,0.99056,1e-05,1.55601]
[1777078372759,62.49,77421.89,0.0,0.99056,1e-05,1.55573]
[1777078382829,62.49,77422.24,0.0,0.99057,1e-05,1.55541]
[1777078387864,62.49,77422.25,0.0,0.99057,1e-05,1.5554]
[1777078392908,62.49,77422.13,0.0,0.99057,1e-05,1.55551]
[1777078397942,62.49,77421.51,0.0,0.99056,1e-05,1.55609]
[1777078407870,62.49,77422.57,0.0,0.99057,1e-05,1.5551]
[1777078413063,62.49,77422.33,0.0,0.99058,1e-05,1.55382]
[1777078419105,62.49,77422.56,0.0,0.99058,1e-05,1.55361]
[1777078428012,62.49,77423.27,0.0,0.99058,1e-05,1.55294]
[1777078438239,62.49,77422.85,0.0,0.99058,1e-05,1.55334]
[1777078448154,62.49,77422.73,0.0,0.99058,1e-05,1.55345]
[1777078455358,62.49,77422.76,0.0,0.99058,1e-05,1.55342]
[1777078460392,62.49,77422.54,0.0,0.99058,1e-05,1.55362]
[1777078465431,62.49,77422.5,0.0,0.99058,1e-05,1.55366]
[1777078471472,62.49,77422.92,0.0,0.99059,1e-05,1.55177]
[1777078473486,62.49,77427.99,0.0,0.99062,1e-05,1.54706]
[1777078478521,62.49,77427.16,0.0,0.99062,1e-05,1.54783]
[1777078486576,62.49,77421.61,0.0,0.99058,1e-05,1.55299]
[1777078492619,62.49,77418.48,0.0,0.99056,1e-05,1.5559]
[1777078497661,62.49,77416.07,0.0,0.99054,1e-05,1.55815]
[1777078503703,62.49,77413.53,0.0,0.99053,1e-05,1.56052]
[1777078508738,62.49,77411.92,0.0,0.99052,1e-05,1.56203]
[1777078518645,62.49,77409.54,0.0,0.9905,1e-05,1.56425]
[1777078528715,62.49,77407.72,0.0,0.99049,1e-05,1.56596]
[1777078533915,62.49,77407.02,0.0,0.99049,1e-05,1.5651]
[1777078538948,62.49,77409.52,0.0,0.99051,1e-05,1.56276]
[1777078542977,62.49,77413.78,0.0,0.99054,1e-05,1.55878]
[1777078549018,62.49,77416.91,0.0,0.99056,1e-05,1.55586]
[1777078555062,62.49,77416.47,0.0,0.99056,1e-05,1.55627]
[1777078560098,62.49,77417.77,0.0,0.99056,1e-05,1.55506]
[1777078565133,62.49,77418.02,0.0,0.99057,1e-05,1.55482]
[1777078570169,62.49,77420.91,0.0,0.99058,1e-05,1.55213]
[1777078577219,62.49,77421.24,0.0,0.99059,1e-05,1.55183]
[1777078583261,62.49,77421.49,0.0,0.99059,1e-05,1.55159]
[1777078585278,62.49,77427.6,0.0,0.99063,1e-05,1.54592]
[1777078592326,62.49,77425.68,0.0,0.99062,1e-05,1.5462]
[1777078596356,62.49,77435.11,0.0,0.99069,1e-05,1.53747]
[1777078597363,62.49,77436.52,0.0,0.9907,1e-05,1.53617]
[1777078599376,62.49,77427.45,0.0,0.99064,1e-05,1.54456]
[1777078600412,62.49,77421.6,0.0,0.9906,1e-05,1.54999]
[1777078601391,62.49,77421.68,0.0,0.9906,1e-05,1.54991]
[1777078606425,62.49,77423.56,0.0,0.99061,1e-05,1.54817]
[1777078612467,62.49,77423.97,0.0,0.99061,1e-05,1.54779]
[1777078617501,62.49,77423.06,0.0,0.99061,1e-05,1.54863]
[1777078622551,62.49,77422.87,0.0,0.99061,1e-05,1.54881]
[1777078627572,62.49,77423.21,0.0,0.99061,1e-05,1.54849]
[1777078632607,62.49,77423.24,0.0,0.99061,1e-05,1.54847]
[1777078637641,62.49,77422.92,0.0,0.99061,1e-05,1.54876]
[1777078642676,62.49,77422.45,0.0,0.9906,1e-05,1.5492]
[1777078649559,62.49,77422.46,0.0,0.9906,1e-05,1.54919]
[1777078654761,62.49,77422.52,0.0,0.99061,1e-05,1.54763]
[1777078660807,62.49,77422.53,0.0,0.99061,1e-05,1.54762]
[1777078665840,62.49,77423.22,0.0,0.99062,1e-05,1.54698]
[1777078671882,62.49,77423.37,0.0,0.99062,1e-05,1.54684]
[1777078676920,62.49,77424.09,0.0,0.99062,1e-05,1.54618]
[1777078680948,62.49,77428.82,0.0,0.99065,1e-05,1.54179]
[1777078685981,62.49,77427.09,0.0,0.99064,1e-05,1.54339]
[1777078691015,62.49,77427.29,0.0,0.99064,1e-05,1.54321]
[1777078696051,62.49,77428.19,0.0,0.99065,1e-05,1.54238]
[1777078701089,62.49,77428.01,0.0,0.99065,1e-05,1.54254]
[1777078706121,62.49,77428.01,0.0,0.99065,1e-05,1.54254]
[1777078711155,62.49,77428.14,0.0,0.99066,1e-05,1.54093]
[1777078716193,62.49,77428.43,0.0,0.99066,1e-05,1.54066]
[1777078721226,62.49,77428.24,0.0,0.99066,1e-05,1.54083]
[1777078726260,62.49,77425.41,0.0,0.99064,1e-05,1.54345]
[1777078734316,62.49,77422.4,0.0,0.99062,1e-05,1.54624]
[1777078740190,62.49,77417.73,0.0,0.99059,1e-05,1.55058]
[1777078750261,62.49,77415.6,0.0,0.99058,1e-05,1.55256]
[1777078755466,62.49,77417.28,0.0,0.99059,1e-05,1.551]
[1777078761509,62.49,77418.56,0.0,0.9906,1e-05,1.54981]
[1777078768558,62.49,77419.22,0.0,0.9906,1e-05,1.5492]
[1777078775605,62.49,77420.54,0.0,0.99062,1e-05,1.54647]
[1777078780641,62.49,77421.25,0.0,0.99062,1e-05,1.54581]
[1777078785677,62.49,77422.18,0.0,0.99063,1e-05,1.54495]
[1777078790710,62.49,77423.32,0.0,0.99064,1e-05,1.54389]
[1777078795745,62.49,77423.72,0.0,0.99064,1e-05,1.54352]
[1777078800786,62.49,77428.05,0.0,0.99067,1e-05,1.53951]
[1777078801793,62.49,77430.41,0.0,0.99068,1e-05,1.53733]
[1777078802798,62.49,77438.6,0.0,0.99074,1e-05,1.52978]
[1777078807830,62.49,77444.16,0.0,0.99077,1e-05,1.52468]
[1777078813871,62.49,77445.54,0.0,0.99078,1e-05,1.52341]
[1777078818906,62.49,77449.12,0.0,0.9908,1e-05,1.52013]
[1777078823942,62.49,77451.2,0.0,0.99082,1e-05,1.51823]
[1777078830829,62.49,77451.81,0.0,0.99082,1e-05,1.51767]
[1777078838038,62.49,77451.6,0.0,0.99083,1e-05,1.51638]
[1777078843078,62.49,77452.18,0.0,0.99083,1e-05,1.51585]
[1777078845091,62.49,77457.65,0.0,0.99087,1e-05,1.51087]
[1777078850124,62.49,77456.34,0.0,0.99086,1e-05,1.51206]
[1777078855160,62.49,77455.59,0.0,0.99085,1e-05,1.51274]
[1777078860218,62.49,77455.29,0.0,0.99085,1e-05,1.51302]
[1777078865234,62.49,77451.06,0.0,0.99082,1e-05,1.51688]
[1777078871277,62.49,77449.46,0.0,0.99081,1e-05,1.51834]
[1777078876310,62.49,77451.18,0.0,0.99083,1e-05,1.51677]
[1777078881353,62.49,77452.9,0.0,0.99084,1e-05,1.5152]
[1777078891254,62.49,77453.54,0.0,0.99085,1e-05,1.51313]
[1777078896458,62.49,77456.1,0.0,0.99087,1e-05,1.5108]
[1777078902510,62.49,77457.04,0.0,0.99087,1e-05,1.50994]
[1777078908542,62.49,77458.1,0.0,0.99088,1e-05,1.50898]
[1777078916598,62.49,77458.33,0.0,0.99088,1e-05,1.50877]
[1777078922641,62.49,77459.3,0.0,0.99089,1e-05,1.50789]
[1777078925662,62.49,77469.04,0.0,0.99095,1e-05,1.49906]
[1777078926669,62.49,77468.3,0.0,0.99094,1e-05,1.49973]
[1777078931703,62.49,77468.05,0.0,0.99094,1e-05,1.49995]
[1777078940768,62.49,77466.55,0.0,0.99093,1e-05,1.50131]
[1777078945804,62.49,77462.21,0.0,0.9909,1e-05,1.50525]
[1777078950836,62.49,77460.57,0.0,0.99089,1e-05,1.50674]
[1777078955872,62.49,77460.04,0.0,0.9909,1e-05,1.50574]
[1777078961744,62.49,77458.89,0.0,0.99089,1e-05,1.50679]
[1777078971984,62.49,77457.55,0.0,0.99088,1e-05,1.508]
[1777078978029,62.49,77457.92,0.0,0.99089,1e-05,1.50767]
[1777078983069,62.49,77456.98,0.0,0.99088,1e-05,1.50852]
[1777078985086,62.49,77450.56,0.0,0.99084,1e-05,1.51437]
[1777078991955,62.49,77451.76,0.0,0.99085,1e-05,1.51328]
[1777078998175,62.49,77452.7,0.0,0.99085,1e-05,1.51242]
[1777079005225,62.49,77452.66,0.0,0.99085,1e-05,1.51246]
[1777079012097,62.49,77453.4,0.0,0.99087,1e-05,1.5103]
[1777079017309,62.49,77453.77,0.0,0.99087,1e-05,1.50997]
[1777079022344,62.49,77453.35,0.0,0.99087,1e-05,1.51035]
[1777079027379,62.49,77454.66,0.0,0.99087,1e-05,1.50916]
[1777079032414,62.49,77456.3,0.0,0.99088,1e-05,1.50766]
[1777079037448,62.49,77457.13,0.0,0.99089,1e-05,1.50691]
[1777079043491,62.49,77457.91,0.0,0.99089,1e-05,1.5062]
[1777079048526,62.49,77454.99,0.0,0.99088,1e-05,1.50885]
[1777079053561,62.49,77454.0,0.0,0.99087,1e-05,1.50976]
[1777079058600,62.49,77454.06,0.0,0.99087,1e-05,1.5097]
[1777079059608,62.49,77435.99,0.0,0.99075,1e-05,1.52622]
[1777079060617,62.49,77442.24,0.0,0.99079,1e-05,1.52049]
[1777079061630,62.49,77442.08,0.0,0.99079,1e-05,1.52064]
[1777079066658,62.49,77445.79,0.0,0.99082,1e-05,1.51724]
[1777079071696,62.49,77448.97,0.0,0.99085,1e-05,1.51286]
[1777079076729,62.49,77450.11,0.0,0.99085,1e-05,1.51182]
[1777079081764,62.49,77449.96,0.0,0.99085,1e-05,1.51196]
[1777079087809,62.49,77450.78,0.0,0.99086,1e-05,1.51121]
[1777079090834,62.49,77445.73,0.0,0.99082,1e-05,1.51582]
[1777079095864,62.49,77441.06,0.0,0.99079,1e-05,1.52009]
[1777079100900,62.49,77437.54,0.0,0.99077,1e-05,1.52331]
[1777079105934,62.49,77435.62,0.0,0.99076,1e-05,1.52507]
[1777079110971,62.49,77437.5,0.0,0.99077,1e-05,1.52335]
[1777079116004,62.49,77433.64,0.0,0.99075,1e-05,1.52689]
[1777079121039,62.49,77431.69,0.0,0.99073,1e-05,1.52868]
[1777079126073,62.49,77429.98,0.0,0.99072,1e-05,1.53026]
[1777079131109,62.49,77431.92,0.0,0.99074,1e-05,1.52698]
[1777079136145,62.49,77435.65,0.0,0.99077,1e-05,1.52356]
[1777079141191,62.49,77441.55,0.0,0.99081,1e-05,1.51815]
[1777079143196,62.49,77437.9,0.0,0.99078,1e-05,1.52149]
[1777079148231,62.49,77439.64,0.0,0.99079,1e-05,1.5199]
[1777079154272,62.49,77441.91,0.0,0.99081,1e-05,1.51782]
[1777079159313,62.49,77443.74,0.0,0.99082,1e-05,1.51615]
[1777079165352,62.49,77448.06,0.0,0.99085,1e-05,1.51221]
[1777079171394,62.49,77452.11,0.0,0.99087,1e-05,1.50852]
[1777079176429,62.49,77452.89,0.0,0.99088,1e-05,1.50781]
[1777079181465,62.49,77454.35,0.0,0.99089,1e-05,1.50648]
[1777079186500,62.49,77454.61,0.0,0.99089,1e-05,1.50625]
[1777079191534,62.49,77455.35,0.0,0.9909,1e-05,1.5041]
[1777079196569,62.49,77455.03,0.0,0.9909,1e-05,1.50439]
[1777079201605,62.49,77454.54,0.0,0.9909,1e-05,1.50483]
[1777079206640,62.49,77455.36,0.0,0.9909,1e-05,1.50409]
[1777079211676,62.49,77454.32,0.0,0.9909,1e-05,1.50503]
[1777079216710,62.49,77455.39,0.0,0.9909,1e-05,1.50406]
[1777079221746,62.49,77455.01,0.0,0.9909,1e-05,1.50441]
[1777079226782,62.49,77455.13,0.0,0.9909,1e-05,1.5043]
[1777079229807,62.49,77446.35,0.0,0.99085,1e-05,1.51229]
[1777079230813,62.49,77442.31,0.0,0.99082,1e-05,1.51597]
[1777079235849,62.49,77439.62,0.0,0.9908,1e-05,1.51843]
[1777079240885,62.49,77437.76,0.0,0.99079,1e-05,1.52014]
[1777079245919,62.49,77437.17,0.0,0.99079,1e-05,1.52068]
[1777079250953,62.49,77436.46,0.0,0.99078,1e-05,1.52133]
[1777079256996,62.49,77435.58,0.0,0.99079,1e-05,1.52065]
[1777079262031,62.49,77434.86,0.0,0.99078,1e-05,1.52131]
[1777079267070,62.49,77434.55,0.0,0.99078,1e-05,1.52159]
[1777079273117,62.49,77434.28,0.0,0.99078,1e-05,1.52184]
[1777079281171,62.49,77433.96,0.0,0.99077,1e-05,1.52213]
[1777079284187,62.49,77433.4,0.0,0.99077,1e-05,1.52264]
[1777079290235,62.49,77433.41,0.0,0.99077,1e-05,1.52264]
[1777079296274,62.49,77433.26,0.0,0.99077,1e-05,1.52277]
[1777079301309,62.49,77433.0,0.0,0.99077,1e-05,1.52301]
[1777079306343,62.49,77432.32,0.0,0.99076,1e-05,1.52364]
[1777079311379,62.49,77432.42,0.0,0.99077,1e-05,1.52206]
[1777079316413,62.49,77432.85,0.0,0.99078,1e-05,1.52166]
[1777079324283,62.49,77432.76,0.0,0.99078,1e-05,1.52174]
[1777079329505,62.49,77432.75,0.0,0.99078,1e-05,1.52175]
[1777079334353,62.49,77440.57,0.0,0.99083,1e-05,1.5146]
[1777079340583,62.49,77436.16,0.0,0.9908,1e-05,1.51863]
[1777079352665,62.49,77432.76,0.0,0.99078,1e-05,1.52174]
[1777079355687,62.49,77427.69,0.0,0.99074,1e-05,1.5264]
[1777079360722,62.49,77426.91,0.0,0.99074,1e-05,1.52712]
[1777079365756,62.49,77424.65,0.0,0.99072,1e-05,1.52919]
[1777079370804,62.49,77423.72,0.0,0.99072,1e-05,1.53005]
[1777079375838,62.49,77424.78,0.0,0.99073,1e-05,1.52758]
[1777079380875,62.49,77424.35,0.0,0.99073,1e-05,1.52798]
[1777079386915,62.49,77422.69,0.0,0.99072,1e-05,1.52951]
[1777079391951,62.49,77423.62,0.0,0.99073,1e-05,1.52865]
[1777079399000,62.49,77422.69,0.0,0.99072,1e-05,1.52951]
[1777079405046,62.49,77421.51,0.0,0.99071,1e-05,1.53059]
[1777079412092,62.49,77421.06,0.0,0.99071,1e-05,1.53101]
[1777079416123,62.49,77427.3,0.0,0.99075,1e-05,1.52527]
[1777079421157,62.49,77428.03,0.0,0.99075,1e-05,1.52459]
[1777079426192,62.49,77428.83,0.0,0.99076,1e-05,1.52386]
[1777079429214,62.49,77437.28,0.0,0.99081,1e-05,1.51612]
[1777079435056,62.49,77440.56,0.0,0.99084,1e-05,1.51164]
[1777079442305,62.49,77444.29,0.0,0.99087,1e-05,1.50824]
[1777079447340,62.49,77447.93,0.0,0.99089,1e-05,1.50493]
[1777079452375,62.49,77449.49,0.0,0.9909,1e-05,1.50351]
[1777079457412,62.49,77451.2,0.0,0.99091,1e-05,1.50196]
[1777079462450,62.49,77453.18,0.0,0.99092,1e-05,1.50017]
[1777079468491,62.49,77453.89,0.0,0.99093,1e-05,1.49952]
[1777079473528,62.49,77454.9,0.0,0.99094,1e-05,1.49861]
[1777079478563,62.49,77455.82,0.0,0.99094,1e-05,1.49778]
[1777079483599,62.49,77456.42,0.0,0.99095,1e-05,1.49723]
[1777079490648,62.49,77457.45,0.0,0.99095,1e-05,1.4963]
[1777079495683,62.49,77458.08,0.0,0.99096,1e-05,1.49426]
[1777079500718,62.49,77458.91,0.0,0.99097,1e-05,1.49351]
[1777079505755,62.49,77459.45,0.0,0.99097,1e-05,1.49302]
[1777079511795,62.49,77459.46,0.0,0.99097,1e-05,1.49301]
[1777079517836,62.49,77460.29,0.0,0.99098,1e-05,1.49226]
[1777079522871,62.49,77466.7,0.0,0.99102,1e-05,1.48649]
[1777079527907,62.49,77465.61,0.0,0.99101,1e-05,1.48747]
[1777079534956,62.49,77462.84,0.0,0.99099,1e-05,1.48996]
[1777079539990,62.49,77461.27,0.0,0.99098,1e-05,1.49138]
[1777079545028,62.49,77462.08,0.0,0.99099,1e-05,1.49065]
[1777079550060,62.49,77461.97,0.0,0.99099,1e-05,1.49075]
[1777079555898,62.49,77461.8,0.0,0.991,1e-05,1.48943]
[1777079561139,62.49,77463.42,0.0,0.99101,1e-05,1.48798]
[1777079566176,62.49,77463.24,0.0,0.99101,1e-05,1.48814]
[1777079571211,62.49,77462.91,0.0,0.991,1e-05,1.48843]
[1777079576248,62.49,77462.45,0.0,0.991,1e-05,1.48885]
[1777079581283,62.49,77462.19,0.0,0.991,1e-05,1.48908]
[1777079585309,62.49,77469.97,0.0,0.99105,1e-05,1.48209]
[1777079586316,62.49,77472.72,0.0,0.99107,1e-05,1.47962]
[1777079591352,62.49,77471.58,0.0,0.99106,1e-05,1.48064]
[1777079596387,62.49,77470.64,0.0,0.99105,1e-05,1.48149]
[1777079601422,62.49,77472.74,0.0,0.99107,1e-05,1.4796]
[1777079606457,62.49,77471.38,0.0,0.99106,1e-05,1.48082]
[1777079611494,62.49,77470.0,0.0,0.99106,1e-05,1.4806]
[1777079616529,62.49,77468.59,0.0,0.99105,1e-05,1.48186]
[1777079621563,62.49,77467.16,0.0,0.99104,1e-05,1.48315]
[1777079626598,62.49,77466.43,0.0,0.99103,1e-05,1.4838]
[1777079632640,62.49,77465.83,0.0,0.99103,1e-05,1.48434]
[1777079635666,62.49,77471.41,0.0,0.99107,1e-05,1.47933]
[1777079640708,62.49,77473.82,0.0,0.99108,1e-05,1.47718]
[1777079642719,62.49,77482.48,0.0,0.99114,1e-05,1.46944]
[1777079646530,62.49,77489.31,0.0,0.99118,1e-05,1.46337]
[1777079647753,62.49,77497.72,0.0,0.99123,1e-05,1.45591]
[1777079652786,62.49,77502.66,0.0,0.99126,1e-05,1.45155]
[1777079657821,62.49,77505.73,0.0,0.99128,1e-05,1.44884]
[1777079661849,62.49,77510.78,0.0,0.99131,1e-05,1.4444]
[1777079666884,62.49,77512.04,0.0,0.99132,1e-05,1.4433]
[1777079671920,62.49,77509.59,0.0,0.99131,1e-05,1.44401]
[1777079678968,62.49,77506.04,0.0,0.99129,1e-05,1.44713]
[1777079684002,62.49,77505.4,0.0,0.99129,1e-05,1.44769]
[1777079689037,62.49,77505.74,0.0,0.99129,1e-05,1.44739]
[1777079694073,62.49,77506.22,0.0,0.99129,1e-05,1.44697]
[1777079699108,62.49,77506.24,0.0,0.99129,1e-05,1.44695]
[1777079705149,62.49,77506.7,0.0,0.99129,1e-05,1.44655]
[1777079711192,62.49,77506.9,0.0,0.9913,1e-05,1.44637]
[1777079717234,62.49,77507.36,0.0,0.9913,1e-05,1.44597]
[1777079722270,62.49,77507.38,0.0,0.9913,1e-05,1.44595]
[1777079727305,62.49,77506.06,0.0,0.99129,1e-05,1.44711]
[1777079732340,62.49,77504.89,0.0,0.99129,1e-05,1.4467]
[1777079742412,62.49,77503.7,0.0,0.99128,1e-05,1.44775]
[1777079747446,62.49,77503.17,0.0,0.99128,1e-05,1.44822]
[1777079752483,62.49,77502.76,0.0,0.99128,1e-05,1.44858]
[1777079758523,62.49,77502.62,0.0,0.99128,1e-05,1.4487]
[1777079763557,62.49,77502.38,0.0,0.99128,1e-05,1.44891]
[1777079768593,62.49,77502.13,0.0,0.99127,1e-05,1.44913]
[1777079773628,62.49,77502.93,0.0,0.99128,1e-05,1.44843]
[1777079778663,62.49,77502.87,0.0,0.99128,1e-05,1.44848]
[1777079783698,62.49,77502.3,0.0,0.99128,1e-05,1.44898]
[1777079788733,62.49,77501.41,0.0,0.99127,1e-05,1.44977]
[1777079793768,62.49,77501.45,0.0,0.99128,1e-05,1.44829]
[1777079799810,62.49,77501.49,0.0,0.99128,1e-05,1.44826]
[1777079804846,62.49,77501.44,0.0,0.99128,1e-05,1.4483]
[1777079809881,62.49,77506.12,0.0,0.99131,1e-05,1.44418]
[1777079814916,62.49,77507.43,0.0,0.99132,1e-05,1.44303]
[1777079819951,62.49,77506.76,0.0,0.99131,1e-05,1.44362]
[1777079827794,62.49,77505.94,0.0,0.99131,1e-05,1.44434]
[1777079834050,62.49,77504.67,0.0,0.9913,1e-05,1.44546]
[1777079839084,62.49,77504.08,0.0,0.9913,1e-05,1.44598]
[1777079841099,62.49,77510.51,0.0,0.99133,1e-05,1.44033]
[1777079843112,62.49,77516.11,0.0,0.99137,1e-05,1.43543]
[1777079848147,62.49,77520.07,0.0,0.99139,1e-05,1.43197]
[1777079852177,62.49,77526.62,0.0,0.99144,1e-05,1.42484]
[1777079857211,62.49,77529.17,0.0,0.99146,1e-05,1.42262]
[1777079862247,62.49,77533.9,0.0,0.99149,1e-05,1.41852]
[1777079868080,62.49,77536.31,0.0,0.9915,1e-05,1.41644]
[1777079873324,62.49,77535.86,0.0,0.9915,1e-05,1.41683]
[1777079878359,62.49,77536.41,0.0,0.9915,1e-05,1.41635]
[1777079883397,62.49,77537.23,0.0,0.99151,1e-05,1.41564]
[1777079888430,62.49,77540.25,0.0,0.99152,1e-05,1.41303]
[1777079893465,62.49,77535.87,0.0,0.9915,1e-05,1.41682]
[1777079896485,62.49,77529.72,0.0,0.99146,1e-05,1.42215]
[1777079899508,62.49,77522.69,0.0,0.99142,1e-05,1.42826]
[1777079901519,62.49,77518.33,0.0,0.99139,1e-05,1.43206]
[1777079908360,62.49,77519.91,0.0,0.9914,1e-05,1.43068]
[1777079913604,62.49,77520.74,0.0,0.99141,1e-05,1.42853]
[1777079918639,62.49,77521.13,0.0,0.99142,1e-05,1.42819]
[1777079924681,62.49,77523.9,0.0,0.99143,1e-05,1.42578]
[1777079929747,62.49,77523.01,0.0,0.99143,1e-05,1.42655]
[1777079935789,62.49,77523.7,0.0,0.99143,1e-05,1.42595]
[1777079941831,62.49,77524.06,0.0,0.99143,1e-05,1.42564]
[1777079946866,62.49,77524.32,0.0,0.99144,1e-05,1.42541]
[1777079954924,62.49,77524.63,0.0,0.99144,1e-05,1.42514]
[1777079961973,62.49,77524.95,0.0,0.99144,1e-05,1.42486]
[1777079967007,62.49,77523.95,0.0,0.99143,1e-05,1.42573]
[1777079975064,62.49,77524.63,0.0,0.99145,1e-05,1.42371]
[1777079981107,62.49,77524.57,0.0,0.99145,1e-05,1.42377]
[1777079986140,62.49,77525.57,0.0,0.99145,1e-05,1.4229]
[1777079991175,62.49,77524.82,0.0,0.99145,1e-05,1.42355]
[1777079999018,62.49,77524.9,0.0,0.99145,1e-05,1.42348]
[1777080004268,62.49,77525.15,0.0,0.99145,1e-05,1.42326]
[1777080009303,62.49,77525.18,0.0,0.99145,1e-05,1.42324]
[1777080015344,62.49,77525.16,0.0,0.99145,1e-05,1.42325]
[1777080021389,62.49,77525.11,0.0,0.99145,1e-05,1.4233]
[1777080026421,62.49,77524.98,0.0,0.99145,1e-05,1.42341]
[1777080031455,62.49,77525.1,0.0,0.99146,1e-05,1.42188]
[1777080036491,62.49,77522.93,0.0,0.99144,1e-05,1.42377]
[1777080038504,62.49,77515.05,0.0,0.9914,1e-05,1.43063]
[1777080043541,62.49,77510.16,0.0,0.99137,1e-05,1.4349]
[1777080048585,62.49,77507.45,0.0,0.99135,1e-05,1.43727]
[1777080053621,62.49,77505.15,0.0,0.99134,1e-05,1.43928]
[1777080059669,62.49,77503.04,0.0,0.99132,1e-05,1.44113]
[1777080064706,62.49,77501.15,0.0,0.99131,1e-05,1.44279]
[1777080069741,62.49,77500.22,0.0,0.9913,1e-05,1.44361]
[1777080074777,62.49,77501.77,0.0,0.99131,1e-05,1.44225]
[1777080081824,62.49,77499.57,0.0,0.9913,1e-05,1.44418]
[1777080088876,62.49,77498.02,0.0,0.99129,1e-05,1.44555]
[1777080099740,62.49,77498.49,0.0,0.9913,1e-05,1.44369]
[1777080108011,62.49,77498.95,0.0,0.99131,1e-05,1.44329]
[1777080111032,62.49,77485.66,0.0,0.99122,1e-05,1.45501]
[1777080112041,62.49,77482.97,0.0,0.99121,1e-05,1.45739]
[1777080117074,62.49,77483.14,0.0,0.99121,1e-05,1.45724]
[1777080123117,62.49,77484.4,0.0,0.99122,1e-05,1.45612]
[1777080128150,62.49,77485.3,0.0,0.99122,1e-05,1.45533]
[1777080132179,62.49,77473.99,0.0,0.99115,1e-05,1.46537]
[1777080138220,62.49,77473.46,0.0,0.99115,1e-05,1.46584]
[1777080142249,62.49,77467.72,0.0,0.99111,1e-05,1.47096]
[1777080146279,62.49,77462.53,0.0,0.99108,1e-05,1.4756]
[1777080151313,62.49,77460.5,0.0,0.99107,1e-05,1.47595]
[1777080156347,62.49,77464.0,0.0,0.9911,1e-05,1.47282]
[1777080161383,62.49,77464.12,0.0,0.9911,1e-05,1.47271]
[1777080167425,62.49,77463.73,0.0,0.99109,1e-05,1.47306]
[1777080171453,62.49,77469.19,0.0,0.99113,1e-05,1.46819]
[1777080172460,62.49,77476.25,0.0,0.99117,1e-05,1.4619]
[1777080177495,62.49,77481.38,0.0,0.9912,1e-05,1.45735]
[1777080182531,62.49,77482.45,0.0,0.99121,1e-05,1.4564]
[1777080187564,62.49,77482.78,0.0,0.99121,1e-05,1.45611]
[1777080192599,62.49,77483.0,0.0,0.99122,1e-05,1.45591]
[1777080197636,62.49,77483.37,0.0,0.99122,1e-05,1.45559]
[1777080203683,62.49,77484.2,0.0,0.99122,1e-05,1.45485]
[1777080208715,62.49,77484.6,0.0,0.99122,1e-05,1.4545]
[1777080216776,62.49,77484.19,0.0,0.99123,1e-05,1.45341]
[1777080222814,62.49,77482.03,0.0,0.99122,1e-05,1.45532]
[1777080227848,62.49,77480.9,0.0,0.99121,1e-05,1.45633]
[1777080232885,62.49,77479.73,0.0,0.9912,1e-05,1.45736]
[1777080237919,62.49,77476.75,0.0,0.99118,1e-05,1.46001]
[1777080242954,62.49,77476.47,0.0,0.99118,1e-05,1.46025]
[1777080252018,62.49,77476.37,0.0,0.99118,1e-05,1.46034]
[1777080259066,62.49,77477.08,0.0,0.99119,1e-05,1.45971]
[1777080264120,62.49,77477.28,0.0,0.99119,1e-05,1.45953]
[1777080272177,62.49,77477.11,0.0,0.9912,1e-05,1.45823]
[1777080277215,62.49,77476.67,0.0,0.99119,1e-05,1.45862]
[1777080282251,62.49,77477.23,0.0,0.9912,1e-05,1.45813]
[1777080287287,62.49,77477.15,0.0,0.9912,1e-05,1.4582]
[1777080293330,62.49,77477.82,0.0,0.9912,1e-05,1.4576]
[1777080298365,62.49,77478.19,0.0,0.9912,1e-05,1.45728]
[1777080303405,62.49,77478.65,0.0,0.9912,1e-05,1.45687]
[1777080307433,62.49,77473.68,0.0,0.99117,1e-05,1.46128]
[1777080317259,62.49,77473.84,0.0,0.99117,1e-05,1.46114]
[1777080322536,62.49,77475.87,0.0,0.99119,1e-05,1.45933]
[1777080328337,62.49,77479.15,0.0,0.99121,1e-05,1.45643]
[1777080333614,62.49,77484.4,0.0,0.99125,1e-05,1.45033]
[1777080341670,62.49,77486.16,0.0,0.99126,1e-05,1.44878]
[1777080348477,62.49,77484.56,0.0,0.99125,1e-05,1.45019]
[1777080358549,62.49,77483.08,0.0,0.99124,1e-05,1.4515]
[1777080363826,62.49,77482.06,0.0,0.99123,1e-05,1.4524]
[1777080368862,62.49,77481.79,0.0,0.99123,1e-05,1.45264]
[1777080373894,62.49,77481.32,0.0,0.99123,1e-05,1.45306]
[1777080378930,62.49,77480.93,0.0,0.99123,1e-05,1.4534]
[1777080383966,62.49,77480.83,0.0,0.99123,1e-05,1.45349]
[1777080389000,62.49,77480.12,0.0,0.99122,1e-05,1.45412]
[1777080394035,62.49,77479.92,0.0,0.99123,1e-05,1.45285]
[1777080399073,62.49,77479.55,0.0,0.99123,1e-05,1.45317]
[1777080408899,62.49,77480.42,0.0,0.99123,1e-05,1.4524]
[1777080417196,62.49,77480.11,0.0,0.99123,1e-05,1.45268]
[1777080422232,62.49,77481.93,0.0,0.99124,1e-05,1.45107]
[1777080428276,62.49,77484.25,0.0,0.99126,1e-05,1.44902]
[1777080434318,62.49,77485.75,0.0,0.99127,1e-05,1.4477]
[1777080436331,62.49,77477.51,0.0,0.99121,1e-05,1.45498]
[1777080437337,62.49,77475.5,0.0,0.9912,1e-05,1.45676]
[1777080442374,62.49,77476.07,0.0,0.99121,1e-05,1.45625]
[1777080447408,62.49,77478.04,0.0,0.99122,1e-05,1.45451]
[1777080452442,62.49,77479.72,0.0,0.99124,1e-05,1.45158]
[1777080457478,62.49,77481.14,0.0,0.99125,1e-05,1.45032]
[1777080464526,62.49,77482.98,0.0,0.99126,1e-05,1.4487]
[1777080469563,62.49,77484.11,0.0,0.99126,1e-05,1.4477]
[1777080475604,62.49,77485.17,0.0,0.99127,1e-05,1.44677]
[1777080481649,62.49,77486.0,0.0,0.99128,1e-05,1.44603]
[1777080486686,62.49,77486.18,0.0,0.99128,1e-05,1.44588]
[1777080491723,62.49,77487.04,0.0,0.99128,1e-05,1.44512]
[1777080496757,62.49,77487.66,0.0,0.99129,1e-05,1.44457]
[1777080502799,62.49,77486.46,0.0,0.99128,1e-05,1.44563]
[1777080507833,62.49,77488.08,0.0,0.99129,1e-05,1.4442]
[1777080512869,62.49,77488.0,0.0,0.9913,1e-05,1.44283]
[1777080517907,62.49,77490.58,0.0,0.99131,1e-05,1.44056]
[1777080525961,62.49,77490.35,0.0,0.99131,1e-05,1.44076]
[1777080532009,62.49,77488.53,0.0,0.9913,1e-05,1.44236]
[1777080536036,62.49,77477.58,0.0,0.99123,1e-05,1.45202]
[1777080541071,62.49,77475.65,0.0,0.99122,1e-05,1.45373]
[1777080547114,62.49,77473.11,0.0,0.9912,1e-05,1.45598]
[1777080554165,62.49,77469.86,0.0,0.99118,1e-05,1.45886]
[1777080560209,62.49,77468.08,0.0,0.99117,1e-05,1.46044]
[1777080565242,62.49,77466.96,0.0,0.99117,1e-05,1.46144]
[1777080570278,62.49,77466.32,0.0,0.99116,1e-05,1.462]
[1777080575313,62.49,77465.75,0.0,0.99117,1e-05,1.46106]
[1777080577327,62.49,77475.8,0.0,0.99123,1e-05,1.45215]
[1777080579340,62.49,77476.81,0.0,0.99124,1e-05,1.45125]
[1777080585383,62.49,77474.57,0.0,0.99122,1e-05,1.45323]
[1777080590418,62.49,77474.06,0.0,0.99122,1e-05,1.45368]
[1777080595456,62.49,77472.56,0.0,0.99121,1e-05,1.45501]
[1777080600492,62.49,77470.68,0.0,0.9912,1e-05,1.45668]
[1777080605526,62.49,77469.59,0.0,0.99119,1e-05,1.45765]
[1777080610563,62.49,77469.26,0.0,0.99119,1e-05,1.45794]
[1777080615597,62.49,77469.44,0.0,0.99119,1e-05,1.45778]
[1777080617610,62.49,77476.83,0.0,0.99124,1e-05,1.45123]
[1777080618618,62.49,77480.3,0.0,0.99126,1e-05,1.44817]
[1777080623653,62.49,77479.86,0.0,0.99125,1e-05,1.44856]
[1777080628689,62.49,77477.56,0.0,0.99124,1e-05,1.45059]
[1777080633724,62.49,77476.67,0.0,0.99124,1e-05,1.44993]
[1777080638758,62.49,77474.55,0.0,0.99123,1e-05,1.4518]
[1777080643796,62.49,77471.38,0.0,0.99121,1e-05,1.45461]
[1777080648827,62.49,77474.9,0.0,0.99123,1e-05,1.45149]
[1777080653865,62.49,77479.36,0.0,0.99126,1e-05,1.44755]
[1777080660756,62.49,77482.61,0.0,0.99128,1e-05,1.44469]
[1777080665949,62.49,77485.57,0.0,0.9913,1e-05,1.44208]
[1777080671991,62.49,77487.36,0.0,0.99131,1e-05,1.44051]
[1777080677028,62.49,77492.6,0.0,0.99134,1e-05,1.43591]
[1777080678034,62.49,77500.12,0.0,0.99139,1e-05,1.42934]
[1777080683069,62.49,77501.01,0.0,0.99139,1e-05,1.42856]
[1777080690119,62.49,77500.84,0.0,0.99139,1e-05,1.42871]
[1777080697166,62.49,77502.05,0.0,0.99141,1e-05,1.42622]
[1777080707247,62.49,77503.17,0.0,0.99141,1e-05,1.42524]
[1777080713289,62.49,77503.67,0.0,0.99142,1e-05,1.42481]
[1777080718323,62.49,77504.0,0.0,0.99142,1e-05,1.42452]
[1777080723358,62.49,77504.55,0.0,0.99142,1e-05,1.42404]
[1777080728395,62.49,77507.0,0.0,0.99144,1e-05,1.42191]
[1777080735441,62.49,77506.73,0.0,0.99144,1e-05,1.42215]
[1777080740477,62.49,77512.0,0.0,0.99147,1e-05,1.41757]
[1777080745514,62.49,77513.32,0.0,0.99148,1e-05,1.41643]
[1777080750547,62.49,77513.05,0.0,0.99147,1e-05,1.41666]
[1777080755583,62.49,77514.35,0.0,0.99149,1e-05,1.41411]
[1777080760619,62.49,77513.14,0.0,0.99148,1e-05,1.41516]
[1777080765653,62.49,77512.42,0.0,0.99148,1e-05,1.41578]
[1777080770689,62.49,77511.85,0.0,0.99148,1e-05,1.41628]
[1777080778745,62.49,77510.42,0.0,0.99147,1e-05,1.41752]
[1777080784786,62.49,77509.61,0.0,0.99146,1e-05,1.41822]
[1777080791842,62.49,77508.86,0.0,0.99146,1e-05,1.41887]
[1777080799893,62.49,77508.1,0.0,0.99145,1e-05,1.41953]
[1777080804928,62.49,77507.9,0.0,0.99145,1e-05,1.4197]
[1777080809962,62.49,77507.7,0.0,0.99145,1e-05,1.41988]
[1777080812983,62.49,77507.83,0.0,0.99146,1e-05,1.41834]
[1777080821902,62.49,77507.29,0.0,0.99146,1e-05,1.4188]
[1777080828092,62.49,77506.99,0.0,0.99145,1e-05,1.41906]
[1777080833126,62.49,77507.65,0.0,0.99146,1e-05,1.41849]
[1777080839168,62.49,77508.88,0.0,0.99147,1e-05,1.41742]
[1777080842190,62.49,77515.09,0.0,0.9915,1e-05,1.41205]
[1777080845210,62.49,77520.3,0.0,0.99154,1e-05,1.40755]
[1777080850245,62.49,77524.59,0.0,0.99156,1e-05,1.40386]
[1777080855280,62.49,77527.58,0.0,0.99158,1e-05,1.40129]
[1777080860318,62.49,77530.22,0.0,0.9916,1e-05,1.39902]
[1777080865384,62.49,77532.38,0.0,0.99161,1e-05,1.39717]
[1777080870419,62.49,77537.82,0.0,0.99164,1e-05,1.39251]
[1777080877469,62.49,77538.31,0.0,0.99165,1e-05,1.39069]
[1777080882504,62.49,77539.25,0.0,0.99166,1e-05,1.38988]
[1777080890560,62.49,77539.51,0.0,0.99166,1e-05,1.38966]
[1777080895594,62.49,77539.66,0.0,0.99166,1e-05,1.38953]
[1777080901637,62.49,77541.18,0.0,0.99167,1e-05,1.38824]
[1777080906672,62.49,77542.12,0.0,0.99167,1e-05,1.38744]
[1777080910700,62.49,77545.63,0.0,0.9917,1e-05,1.38445]
[1777080915734,62.49,77544.25,0.0,0.99169,1e-05,1.38562]
[1777080922610,62.49,77542.5,0.0,0.99168,1e-05,1.38711]
[1777080927820,62.49,77541.87,0.0,0.99167,1e-05,1.38765]
[1777080932854,62.49,77541.38,0.0,0.99168,1e-05,1.38666]
[1777080937891,62.49,77540.6,0.0,0.99167,1e-05,1.38733]
[1777080950982,62.49,77538.56,0.0,0.99166,1e-05,1.38907]
[1777080956020,62.49,77539.54,0.0,0.99167,1e-05,1.38823]
[1777080958031,62.49,77531.8,0.0,0.99162,1e-05,1.39484]
[1777080963067,62.49,77532.91,0.0,0.99163,1e-05,1.39389]
[1777080968102,62.49,77534.3,0.0,0.99164,1e-05,1.3927]
[1777080973137,62.49,77535.56,0.0,0.99164,1e-05,1.39163]
[1777080978174,62.49,77538.66,0.0,0.99166,1e-05,1.38898]
[1777080983030,62.49,77543.82,0.0,0.99169,1e-05,1.38459]
[1777080989250,62.49,77543.39,0.0,0.99169,1e-05,1.38495]
[1777080994284,62.49,77543.5,0.0,0.9917,1e-05,1.38345]
[1777080998311,62.49,77538.35,0.0,0.99167,1e-05,1.38784]
[1777081003171,62.49,77529.48,0.0,0.99162,1e-05,1.39542]
[1777081004354,62.49,77524.59,0.0,0.99159,1e-05,1.39961]
[1777081009388,62.49,77526.43,0.0,0.9916,1e-05,1.39803]
[1777081015431,62.49,77528.43,0.0,0.99161,1e-05,1.39632]
[1777081021472,62.49,77529.71,0.0,0.99162,1e-05,1.39522]
[1777081026508,62.49,77535.66,0.0,0.99165,1e-05,1.39013]
[1777081031543,62.49,77535.35,0.0,0.99165,1e-05,1.3904]
[1777081036578,62.49,77536.45,0.0,0.99166,1e-05,1.38946]
[1777081041612,62.49,77541.2,0.0,0.99169,1e-05,1.38541]
[1777081043626,62.49,77533.55,0.0,0.99164,1e-05,1.39193]
[1777081044636,62.49,77529.45,0.0,0.99162,1e-05,1.39544]
[1777081053522,62.49,77531.92,0.0,0.99164,1e-05,1.39192]
[1777081058736,62.49,77533.18,0.0,0.99165,1e-05,1.39084]
[1777081064784,62.49,77534.25,0.0,0.99165,1e-05,1.38993]
[1777081068808,62.49,77542.82,0.0,0.9917,1e-05,1.38263]
[1777081069814,62.49,77543.4,0.0,0.99171,1e-05,1.38214]
[1777081074849,62.49,77543.06,0.0,0.9917,1e-05,1.38243]
[1777081076863,62.49,77552.85,0.0,0.99176,1e-05,1.37413]
[1777081077870,62.49,77552.94,0.0,0.99176,1e-05,1.37405]
[1777081082906,62.49,77549.22,0.0,0.99174,1e-05,1.3772]
[1777081087941,62.49,77548.1,0.0,0.99173,1e-05,1.37815]
[1777081092975,62.49,77543.47,0.0,0.99171,1e-05,1.38208]
[1777081098010,62.49,77542.58,0.0,0.9917,1e-05,1.38283]
[1777081103048,62.49,77542.09,0.0,0.9917,1e-05,1.38325]
[1777081108082,62.49,77538.71,0.0,0.99168,1e-05,1.38613]
[1777081113115,62.49,77538.26,0.0,0.99168,1e-05,1.3851]
[1777081118150,62.49,77536.87,0.0,0.99168,1e-05,1.38629]
[1777081124193,62.49,77537.15,0.0,0.99168,1e-05,1.38605]
[1777081131242,62.49,77534.46,0.0,0.99166,1e-05,1.38834]
[1777081140306,62.49,77535.56,0.0,0.99167,1e-05,1.3874]
[1777081145341,62.49,77535.91,0.0,0.99167,1e-05,1.3871]
[1777081150377,62.49,77535.43,0.0,0.99167,1e-05,1.38751]
[1777081157426,62.49,77535.83,0.0,0.99167,1e-05,1.38717]
[1777081164302,62.49,77536.87,0.0,0.99168,1e-05,1.38629]
[1777081170517,62.49,77536.96,0.0,0.99168,1e-05,1.38621]
[1777081179584,62.49,77537.52,0.0,0.99169,1e-05,1.38433]
[1777081184615,62.49,77539.57,0.0,0.9917,1e-05,1.38258]
[1777081189651,62.49,77539.4,0.0,0.9917,1e-05,1.38273]
[1777081195693,62.49,77541.52,0.0,0.99171,1e-05,1.38093]
[1777081200728,62.49,77545.6,0.0,0.99174,1e-05,1.37747]
[1777081205763,62.49,77550.66,0.0,0.99177,1e-05,1.37318]
[1777081210798,62.49,77550.78,0.0,0.99177,1e-05,1.37308]
[1777081215835,62.49,77549.64,0.0,0.99176,1e-05,1.37405]
[1777081221883,62.49,77548.1,0.0,0.99175,1e-05,1.37535]
[1777081226909,62.49,77544.01,0.0,0.99173,1e-05,1.37881]
[1777081231946,62.49,77547.79,0.0,0.99176,1e-05,1.37421]
[1777081236980,62.49,77547.0,0.0,0.99175,1e-05,1.37488]
[1777081243024,62.49,77544.0,0.0,0.99173,1e-05,1.37742]
[1777081248059,62.49,77543.52,0.0,0.99173,1e-05,1.37783]
[1777081253096,62.49,77543.48,0.0,0.99173,1e-05,1.37786]
[1777081258131,62.49,77543.22,0.0,0.99173,1e-05,1.37808]
[1777081263166,62.49,77543.14,0.0,0.99173,1e-05,1.37815]
[1777081267197,62.49,77537.3,0.0,0.99169,1e-05,1.38311]
[1777081272229,62.49,77535.99,0.0,0.99169,1e-05,1.38422]
[1777081278271,62.49,77536.16,0.0,0.99169,1e-05,1.38408]
[1777081284312,62.49,77536.68,0.0,0.99169,1e-05,1.38364]
[1777081289348,62.49,77537.22,0.0,0.99169,1e-05,1.38318]
[1777081294383,62.49,77537.24,0.0,0.9917,1e-05,1.38176]
[1777081304453,62.49,77537.79,0.0,0.99171,1e-05,1.38129]
[1777081309487,62.49,77539.06,0.0,0.99171,1e-05,1.38021]
[1777081315359,62.49,77539.7,0.0,0.99172,1e-05,1.37967]
[1777081320565,62.49,77539.75,0.0,0.99172,1e-05,1.37963]
[1777081325600,62.49,77538.79,0.0,0.99171,1e-05,1.38044]
[1777081330635,62.49,77538.8,0.0,0.99171,1e-05,1.38043]
[1777081336677,62.49,77538.76,0.0,0.99171,1e-05,1.38047]
[1777081342718,62.49,77537.31,0.0,0.9917,1e-05,1.3817]
[1777081349768,62.49,77538.64,0.0,0.99171,1e-05,1.38057]
[1777081354802,62.49,77538.04,0.0,0.99172,1e-05,1.37967]
[1777081361852,62.49,77538.57,0.0,0.99172,1e-05,1.37922]
[1777081363866,62.49,77544.76,0.0,0.99175,1e-05,1.37398]
[1777081368901,62.49,77545.82,0.0,0.99176,1e-05,1.37308]
[1777081373935,62.49,77545.07,0.0,0.99176,1e-05,1.37372]
[1777081378970,62.49,77546.37,0.0,0.99176,1e-05,1.37262]
[1777081384012,62.49,77542.83,0.0,0.99174,1e-05,1.37561]
[1777081391057,62.49,77542.14,0.0,0.99174,1e-05,1.3762]
[1777081397099,62.49,77541.28,0.0,0.99173,1e-05,1.37693]
[1777081402132,62.49,77540.86,0.0,0.99173,1e-05,1.37728]
[1777081411195,62.49,77539.93,0.0,0.99173,1e-05,1.37667]
[1777081416232,62.49,77539.53,0.0,0.99173,1e-05,1.37701]
[1777081421269,62.49,77538.35,0.0,0.99173,1e-05,1.37801]
[1777081426302,62.49,77539.18,0.0,0.99173,1e-05,1.3773]
[1777081431338,62.49,77535.77,0.0,0.99171,1e-05,1.3802]
[1777081436372,62.49,77536.3,0.0,0.99171,1e-05,1.37975]
[1777081441408,62.49,77537.74,0.0,0.99172,1e-05,1.37853]
[1777081446444,62.49,77541.04,0.0,0.99174,1e-05,1.37573]
[1777081451478,62.49,77539.36,0.0,0.99173,1e-05,1.37715]
[1777081458527,62.49,77541.21,0.0,0.99174,1e-05,1.37558]
[1777081463561,62.49,77540.41,0.0,0.99174,1e-05,1.37626]
[1777081468597,62.49,77542.38,0.0,0.99175,1e-05,1.37459]
[1777081473633,62.49,77543.8,0.0,0.99177,1e-05,1.37199]
[1777081478668,62.49,77545.17,0.0,0.99177,1e-05,1.37084]
[1777081483703,62.49,77544.0,0.0,0.99177,1e-05,1.37183]
[1777081488738,62.49,77543.83,0.0,0.99177,1e-05,1.37197]
[1777081493772,62.49,77543.78,0.0,0.99177,1e-05,1.37201]
[1777081498810,62.49,77543.51,0.0,0.99176,1e-05,1.37224]
[1777081503842,62.49,77543.7,0.0,0.99176,1e-05,1.37208]
[1777081505856,62.49,77550.61,0.0,0.99181,1e-05,1.36625]
[1777081506864,62.49,77556.94,0.0,0.99184,1e-05,1.36093]
[1777081513913,62.49,77558.27,0.0,0.99185,1e-05,1.35981]
[1777081515926,62.49,77565.21,0.0,0.99189,1e-05,1.354]
[1777081520962,62.49,77569.74,0.0,0.99192,1e-05,1.35022]
[1777081525997,62.49,77572.0,0.0,0.99193,1e-05,1.34833]
[1777081531032,62.49,77572.31,0.0,0.99194,1e-05,1.34669]
[1777081534053,62.49,77578.54,0.0,0.99198,1e-05,1.34152]
[1777081537074,62.49,77583.84,0.0,0.99201,1e-05,1.33713]
[1777081542109,62.49,77587.86,0.0,0.99203,1e-05,1.33381]
[1777081545134,62.49,77593.11,0.0,0.99206,1e-05,1.32948]
[1777081550164,62.49,77598.11,0.0,0.99209,1e-05,1.32537]
[1777081552181,62.49,77604.24,0.0,0.99212,1e-05,1.32034]
[1777081557214,62.49,77605.3,0.0,0.99213,1e-05,1.31947]
[1777081562248,62.49,77605.24,0.0,0.99213,1e-05,1.31952]
[1777081567286,62.49,77606.55,0.0,0.99214,1e-05,1.31845]
[1777081571313,62.49,77611.8,0.0,0.99217,1e-05,1.31417]
[1777081576349,62.49,77613.21,0.0,0.99217,1e-05,1.31302]
[1777081581383,62.49,77611.51,0.0,0.99216,1e-05,1.3144]
[1777081583396,62.49,77603.51,0.0,0.99212,1e-05,1.32094]
[1777081584403,62.49,77600.49,0.0,0.9921,1e-05,1.32341]
[1777081586418,62.49,77594.66,0.0,0.99207,1e-05,1.3282]
[1777081588432,62.49,77590.82,0.0,0.99205,1e-05,1.33136]
[1777081593468,62.49,77591.82,0.0,0.99206,1e-05,1.32917]
[1777081598502,62.49,77587.72,0.0,0.99204,1e-05,1.33255]
[1777081604546,62.49,77586.93,0.0,0.99203,1e-05,1.3332]
[1777081609580,62.49,77585.36,0.0,0.99202,1e-05,1.3345]
[1777081614614,62.49,77584.3,0.0,0.99202,1e-05,1.33537]
[1777081619650,62.49,77581.26,0.0,0.992,1e-05,1.33789]
[1777081624689,62.49,77579.31,0.0,0.99199,1e-05,1.3395]
[1777081629720,62.49,77577.82,0.0,0.99198,1e-05,1.34074]
[1777081634755,62.49,77576.64,0.0,0.99197,1e-05,1.34172]
[1777081639792,62.49,77574.99,0.0,0.99196,1e-05,1.34309]
[1777081644829,62.49,77573.63,0.0,0.99196,1e-05,1.34422]
[1777081649860,62.49,77573.71,0.0,0.99196,1e-05,1.34415]
[1777081654895,62.49,77573.69,0.0,0.99196,1e-05,1.34279]
[1777081659930,62.49,77575.53,0.0,0.99197,1e-05,1.34126]
[1777081667862,62.49,77573.71,0.0,0.99196,1e-05,1.34277]
[1777081674028,62.49,77572.96,0.0,0.99196,1e-05,1.34339]
[1777081679064,62.49,77573.75,0.0,0.99196,1e-05,1.34274]
[1777081686112,62.49,77573.34,0.0,0.99196,1e-05,1.34308]
[1777081691147,62.49,77572.34,0.0,0.99196,1e-05,1.34391]
[1777081696183,62.49,77572.33,0.0,0.99196,1e-05,1.34392]
[1777081706253,62.49,77571.46,0.0,0.99195,1e-05,1.34464]
[1777081711288,62.49,77570.72,0.0,0.99195,1e-05,1.34388]
[1777081715316,62.49,77578.48,0.0,0.992,1e-05,1.33744]
[1777081722365,62.49,77577.63,0.0,0.99199,1e-05,1.33814]
[1777081728284,62.49,77577.57,0.0,0.99199,1e-05,1.33819]
[1777081734449,62.49,77577.04,0.0,0.99199,1e-05,1.33863]
[1777081741501,62.49,77577.81,0.0,0.992,1e-05,1.33799]
[1777081747542,62.49,77577.97,0.0,0.992,1e-05,1.33786]
[1777081752578,62.49,77574.15,0.0,0.99197,1e-05,1.34103]
[1777081758622,62.49,77574.69,0.0,0.99198,1e-05,1.34058]
[1777081761642,62.49,77581.45,0.0,0.99202,1e-05,1.33498]
[1777081762653,62.49,77582.01,0.0,0.99202,1e-05,1.33452]
[1777081767685,62.49,77577.44,0.0,0.99199,1e-05,1.3383]
[1777081772720,62.49,77577.79,0.0,0.992,1e-05,1.33664]
[1777081778763,62.49,77578.46,0.0,0.99201,1e-05,1.33608]
[1777081784806,62.49,77578.69,0.0,0.99201,1e-05,1.33589]
[1777081792863,62.49,77579.45,0.0,0.99201,1e-05,1.33526]
[1777081797896,62.49,77579.55,0.0,0.99201,1e-05,1.33518]
[1777081802932,62.49,77579.87,0.0,0.99202,1e-05,1.33492]
[1777081807969,62.49,77579.9,0.0,0.99202,1e-05,1.33489]
[1777081813008,62.49,77577.8,0.0,0.992,1e-05,1.33663]
[1777081818038,62.49,77574.07,0.0,0.99198,1e-05,1.33972]
[1777081823075,62.49,77574.7,0.0,0.99199,1e-05,1.3392]
[1777081828991,62.49,77572.54,0.0,0.99197,1e-05,1.34099]
[1777081834152,62.49,77572.14,0.0,0.99198,1e-05,1.33994]
[1777081839187,62.49,77571.64,0.0,0.99198,1e-05,1.34036]
[1777081844222,62.49,77570.78,0.0,0.99197,1e-05,1.34107]
[1777081845229,62.49,77562.77,0.0,0.99192,1e-05,1.34773]
[1777081850267,62.49,77560.23,0.0,0.99191,1e-05,1.34985]
[1777081855304,62.49,77558.09,0.0,0.9919,1e-05,1.35163]
[1777081860337,62.49,77557.65,0.0,0.9919,1e-05,1.352]
[1777081865372,62.49,77561.13,0.0,0.99192,1e-05,1.3491]
[1777081870409,62.49,77564.2,0.0,0.99193,1e-05,1.34654]
[1777081876451,62.49,77564.17,0.0,0.99193,1e-05,1.34656]
[1777081881502,62.49,77570.66,0.0,0.99197,1e-05,1.34117]
[1777081882508,62.49,77572.36,0.0,0.99198,1e-05,1.33976]
[1777081887542,62.49,77575.74,0.0,0.992,1e-05,1.33696]
[1777081892578,62.49,77578.81,0.0,0.99203,1e-05,1.33305]
[1777081897613,62.49,77577.84,0.0,0.99202,1e-05,1.33385]
[1777081907682,62.49,77577.22,0.0,0.99202,1e-05,1.33436]
[1777081912718,62.49,77576.41,0.0,0.99201,1e-05,1.33503]
[1777081917755,62.49,77564.17,0.0,0.99194,1e-05,1.34518]
[1777081918762,62.49,77561.16,0.0,0.99192,1e-05,1.34769]
[1777081920773,62.49,77555.9,0.0,0.99189,1e-05,1.35208]
[1777081925815,62.49,77558.25,0.0,0.99191,1e-05,1.35012]
[1777081930851,62.49,77559.82,0.0,0.99192,1e-05,1.34881]
[1777081935886,62.49,77560.9,0.0,0.99192,1e-05,1.34791]
[1777081940920,62.49,77561.08,0.0,0.99192,1e-05,1.34776]
[1777081942934,62.49,77570.43,0.0,0.99198,1e-05,1.33998]
[1777081948975,62.49,77571.23,0.0,0.99198,1e-05,1.33932]
[1777081954011,62.49,77572.28,0.0,0.992,1e-05,1.33707]
[1777081960052,62.49,77573.08,0.0,0.992,1e-05,1.33641]
[1777081965089,62.49,77574.01,0.0,0.99201,1e-05,1.33564]
[1777081970122,62.49,77573.48,0.0,0.992,1e-05,1.33608]
[1777081975158,62.49,77572.63,0.0,0.992,1e-05,1.33678]
[1777081983214,62.49,77572.77,0.0,0.992,1e-05,1.33667]
[1777081990113,62.49,77572.73,0.0,0.992,1e-05,1.3367]
[1777081995299,62.49,77566.89,0.0,0.99196,1e-05,1.34154]
[1777082000333,62.49,77563.05,0.0,0.99194,1e-05,1.34473]
[1777082005368,62.49,77560.71,0.0,0.99193,1e-05,1.34668]
[1777082010404,62.49,77560.77,0.0,0.99193,1e-05,1.34663]
[1777082015439,62.49,77559.34,0.0,0.99193,1e-05,1.34644]
[1777082020474,62.49,77556.26,0.0,0.99191,1e-05,1.34901]
[1777082025508,62.49,77549.47,0.0,0.99187,1e-05,1.35468]
[1777082029537,62.49,77543.38,0.0,0.99184,1e-05,1.35979]
[1777082035579,62.49,77543.28,0.0,0.99184,1e-05,1.35987]
[1777082040614,62.49,77542.38,0.0,0.99183,1e-05,1.36063]
[1777082045649,62.49,77542.75,0.0,0.99183,1e-05,1.36032]
[1777082050686,62.49,77541.35,0.0,0.99182,1e-05,1.3615]
[1777082057732,62.49,77541.57,0.0,0.99183,1e-05,1.36131]
[1777082062768,62.49,77541.92,0.0,0.99183,1e-05,1.36102]
[1777082067803,62.49,77540.76,0.0,0.99182,1e-05,1.36199]
[1777082072840,62.49,77542.01,0.0,0.99184,1e-05,1.35955]
[1777082077873,62.49,77544.83,0.0,0.99185,1e-05,1.35718]
[1777082082907,62.49,77545.04,0.0,0.99185,1e-05,1.357]
[1777082088951,62.49,77544.57,0.0,0.99185,1e-05,1.3574]
[1777082093988,62.49,77550.99,0.0,0.99189,1e-05,1.35202]
[1777082099022,62.49,77547.55,0.0,0.99187,1e-05,1.3549]
[1777082104058,62.49,77545.18,0.0,0.99185,1e-05,1.35689]
[1777082109092,62.49,77544.78,0.0,0.99185,1e-05,1.35722]
[1777082115133,62.49,77543.58,0.0,0.99185,1e-05,1.35823]
[1777082120170,62.49,77543.46,0.0,0.99184,1e-05,1.35833]
[1777082125204,62.49,77542.93,0.0,0.99184,1e-05,1.35877]
[1777082130239,62.49,77542.56,0.0,0.99184,1e-05,1.35909]
[1777082135277,62.49,77538.43,0.0,0.99182,1e-05,1.36116]
[1777082140309,62.49,77537.75,0.0,0.99182,1e-05,1.36173]
[1777082144336,62.49,77532.69,0.0,0.99179,1e-05,1.366]
[1777082150380,62.49,77534.86,0.0,0.9918,1e-05,1.36417]
[1777082155415,62.49,77534.89,0.0,0.9918,1e-05,1.36414]
[1777082161308,62.49,77535.13,0.0,0.9918,1e-05,1.36394]
[1777082166495,62.49,77535.4,0.0,0.99181,1e-05,1.36371]
[1777082176563,62.49,77536.57,0.0,0.99181,1e-05,1.36273]
[1777082181599,62.49,77538.08,0.0,0.99182,1e-05,1.36146]
[1777082187641,62.49,77539.25,0.0,0.99183,1e-05,1.36047]
[1777082198718,62.49,77539.41,0.0,0.99184,1e-05,1.35894]
[1777082203753,62.49,77539.13,0.0,0.99184,1e-05,1.35918]
[1777082208788,62.49,77539.13,0.0,0.99184,1e-05,1.35918]
[1777082213823,62.49,77539.29,0.0,0.99184,1e-05,1.35905]
[1777082218859,62.49,77539.01,0.0,0.99183,1e-05,1.35928]
[1777082223894,62.49,77538.75,0.0,0.99183,1e-05,1.3595]
[1777082228928,62.49,77539.0,0.0,0.99183,1e-05,1.35929]
[1777082233963,62.49,77538.87,0.0,0.99183,1e-05,1.3594]
[1777082238998,62.49,77539.05,0.0,0.99183,1e-05,1.35925]
[1777082245041,62.49,77539.26,0.0,0.99184,1e-05,1.35907]
[1777082250076,62.49,77539.17,0.0,0.99184,1e-05,1.35915]
[1777082255116,62.49,77539.06,0.0,0.99184,1e-05,1.35785]
[1777082262044,62.49,77539.22,0.0,0.99184,1e-05,1.35771]
[1777082267198,62.49,77538.0,0.0,0.99184,1e-05,1.35874]
[1777082276263,62.49,77538.65,0.0,0.99184,1e-05,1.35819]
[1777082281296,62.49,77538.57,0.0,0.99184,1e-05,1.35826]
[1777082286332,62.49,77538.1,0.0,0.99184,1e-05,1.35865]
[1777082292374,62.49,77536.88,0.0,0.99183,1e-05,1.35968]
[1777082298431,62.49,77537.29,0.0,0.99183,1e-05,1.35933]
[1777082311524,62.49,77537.85,0.0,0.99184,1e-05,1.35747]
[1777082316558,62.49,77537.58,0.0,0.99184,1e-05,1.3577]
[1777082322476,62.49,77537.55,0.0,0.99184,1e-05,1.35772]
[1777082327634,62.49,77537.62,0.0,0.99184,1e-05,1.35766]
[1777082334683,62.49,77537.93,0.0,0.99184,1e-05,1.3574]
[1777082339718,62.49,77537.38,0.0,0.99184,1e-05,1.35786]
[1777082344753,62.49,77533.2,0.0,0.99182,1e-05,1.36138]
[1777082349788,62.49,77534.12,0.0,0.99182,1e-05,1.3606]
[1777082356838,62.49,77535.16,0.0,0.99183,1e-05,1.35973]
[1777082361873,62.49,77534.27,0.0,0.99182,1e-05,1.36048]
[1777082367915,62.49,77535.06,0.0,0.99183,1e-05,1.35981]
[1777082373958,62.49,77535.81,0.0,0.99184,1e-05,1.35779]
[1777082381006,62.49,77535.97,0.0,0.99184,1e-05,1.35765]
[1777082386041,62.49,77535.54,0.0,0.99184,1e-05,1.35801]
[1777082391077,62.49,77534.94,0.0,0.99184,1e-05,1.35852]
[1777082396114,62.49,77535.53,0.0,0.99184,1e-05,1.35802]
[1777082401157,62.49,77535.91,0.0,0.99184,1e-05,1.3577]
[1777082404175,62.49,77541.97,0.0,0.99188,1e-05,1.35262]
[1777082411224,62.49,77541.57,0.0,0.99187,1e-05,1.35296]
[1777082418271,62.49,77540.69,0.0,0.99187,1e-05,1.3537]
[1777082424316,62.49,77539.91,0.0,0.99186,1e-05,1.35435]
[1777082433376,62.49,77538.96,0.0,0.99187,1e-05,1.35375]
[1777082438411,62.49,77538.96,0.0,0.99187,1e-05,1.35375]
[1777082443447,62.49,77539.32,0.0,0.99187,1e-05,1.35345]
[1777082448483,62.49,77538.0,0.0,0.99186,1e-05,1.35456]
[1777082457544,62.49,77537.32,0.0,0.99186,1e-05,1.35513]
[1777082463461,62.49,77534.36,0.0,0.99184,1e-05,1.35761]
[1777082470669,62.49,77534.67,0.0,0.99184,1e-05,1.35735]
[1777082477721,62.49,77534.83,0.0,0.99184,1e-05,1.35722]
[1777082483602,62.49,77535.23,0.0,0.99184,1e-05,1.35688]
[1777082490813,62.49,77535.51,0.0,0.99185,1e-05,1.35665]
[1777082495849,62.49,77536.18,0.0,0.99186,1e-05,1.35469]
[1777082500883,62.49,77539.84,0.0,0.99188,1e-05,1.35163]
[1777082505917,62.49,77539.84,0.0,0.99188,1e-05,1.35163]
[1777082510952,62.49,77539.16,0.0,0.99188,1e-05,1.3522]
[1777082521030,62.49,77537.38,0.0,0.99187,1e-05,1.35369]
[1777082526068,62.49,77536.59,0.0,0.99186,1e-05,1.35435]
[1777082533118,62.49,77537.43,0.0,0.99187,1e-05,1.35364]
[1777082538154,62.49,77536.66,0.0,0.99186,1e-05,1.35429]
[1777082543187,62.49,77536.63,0.0,0.99186,1e-05,1.35431]
[1777082545202,62.49,77542.17,0.0,0.99189,1e-05,1.34968]
[1777082551244,62.49,77542.66,0.0,0.9919,1e-05,1.34788]
[1777082556279,62.49,77541.96,0.0,0.9919,1e-05,1.34847]
[1777082561315,62.49,77541.66,0.0,0.9919,1e-05,1.34872]
[1777082569199,62.49,77541.98,0.0,0.9919,1e-05,1.34845]
[1777082574408,62.49,77541.65,0.0,0.9919,1e-05,1.34872]
[1777082580448,62.49,77539.32,0.0,0.99188,1e-05,1.35067]
[1777082585484,62.49,77540.42,0.0,0.99189,1e-05,1.34975]
[1777082590518,62.49,77540.75,0.0,0.99189,1e-05,1.34948]
[1777082595554,62.49,77537.51,0.0,0.99187,1e-05,1.35219]
[1777082603610,62.49,77538.43,0.0,0.99188,1e-05,1.35142]
[1777082609478,62.49,77538.27,0.0,0.99188,1e-05,1.35155]
[1777082614686,62.49,77539.51,0.0,0.99189,1e-05,1.34912]
[1777082619728,62.49,77524.09,0.0,0.9918,1e-05,1.36206]
[1777082620744,62.49,77513.49,0.0,0.99174,1e-05,1.37102]
[1777082621749,62.49,77504.11,0.0,0.99169,1e-05,1.37898]
[1777082622755,62.49,77495.27,0.0,0.99163,1e-05,1.38652]
[1777082623755,62.49,77493.54,0.0,0.99162,1e-05,1.388]
[1777082627782,62.49,77499.14,0.0,0.99166,1e-05,1.38322]
[1777082630803,62.49,77505.11,0.0,0.99169,1e-05,1.37813]
[1777082635842,62.49,77507.93,0.0,0.99171,1e-05,1.37573]
[1777082640874,62.49,77512.91,0.0,0.99174,1e-05,1.37151]
[1777082645909,62.49,77514.29,0.0,0.99175,1e-05,1.37034]
[1777082650943,62.49,77514.74,0.0,0.99175,1e-05,1.36996]
[1777082655977,62.49,77515.59,0.0,0.99175,1e-05,1.36924]
[1777082659833,62.49,77511.47,0.0,0.99173,1e-05,1.37273]
[1777082665046,62.49,77513.73,0.0,0.99174,1e-05,1.37081]
[1777082670082,62.49,77513.91,0.0,0.99174,1e-05,1.37066]
[1777082675118,62.49,77514.24,0.0,0.99175,1e-05,1.36898]
[1777082680154,62.49,77514.65,0.0,0.99176,1e-05,1.36863]
[1777082685187,62.49,77515.31,0.0,0.99176,1e-05,1.36807]
[1777082688207,62.49,77510.17,0.0,0.99173,1e-05,1.37242]
[1777082693243,62.49,77507.33,0.0,0.99171,1e-05,1.37483]
[1777082698278,62.49,77507.04,0.0,0.99171,1e-05,1.37508]
[1777082703316,62.49,77508.69,0.0,0.99172,1e-05,1.37368]
[1777082708348,62.49,77507.23,0.0,0.99171,1e-05,1.37492]
[1777082713384,62.49,77505.17,0.0,0.9917,1e-05,1.37667]
[1777082718417,62.49,77503.12,0.0,0.99169,1e-05,1.37841]
[1777082723453,62.49,77502.71,0.0,0.99169,1e-05,1.37876]
[1777082729506,62.49,77501.79,0.0,0.99168,1e-05,1.37955]
[1777082732528,62.49,77508.29,0.0,0.99173,1e-05,1.37261]
[1777082737565,62.49,77508.74,0.0,0.99173,1e-05,1.37223]
[1777082742599,62.49,77511.06,0.0,0.99174,1e-05,1.37027]
[1777082747635,62.49,77512.7,0.0,0.99175,1e-05,1.36888]
[1777082753675,62.49,77515.49,0.0,0.99177,1e-05,1.36652]
[1777082755689,62.49,77521.63,0.0,0.99181,1e-05,1.36134]
[1777082760725,62.49,77523.32,0.0,0.99182,1e-05,1.35992]
[1777082765762,62.49,77525.55,0.0,0.99183,1e-05,1.35804]
[1777082771802,62.49,77525.65,0.0,0.99183,1e-05,1.35796]
[1777082776837,62.49,77526.78,0.0,0.99184,1e-05,1.35701]
[1777082782879,62.49,77528.27,0.0,0.99184,1e-05,1.35576]
[1777082789928,62.49,77530.07,0.0,0.99186,1e-05,1.35424]
[1777082795975,62.49,77531.56,0.0,0.99187,1e-05,1.3516]
[1777082801010,62.49,77532.27,0.0,0.99188,1e-05,1.35101]
[1777082807054,62.49,77533.41,0.0,0.99188,1e-05,1.35006]
[1777082812087,62.49,77532.8,0.0,0.99188,1e-05,1.35057]
[1777082817121,62.49,77533.42,0.0,0.99188,1e-05,1.35005]
[1777082822157,62.49,77534.47,0.0,0.99189,1e-05,1.34917]
[1777082828198,62.49,77536.28,0.0,0.9919,1e-05,1.34766]
[1777082834240,62.49,77536.67,0.0,0.9919,1e-05,1.34733]
[1777082841098,62.49,77535.83,0.0,0.9919,1e-05,1.34803]
[1777082844311,62.49,77540.46,0.0,0.99192,1e-05,1.34417]
[1777082849345,62.49,77538.87,0.0,0.99191,1e-05,1.34549]
[1777082854381,62.49,77537.73,0.0,0.99192,1e-05,1.34506]
[1777082860423,62.49,77537.77,0.0,0.99192,1e-05,1.34503]
[1777082863445,62.49,77532.05,0.0,0.99188,1e-05,1.3498]
[1777082870492,62.49,77531.81,0.0,0.99188,1e-05,1.35]
[1777082875530,62.49,77531.91,0.0,0.99188,1e-05,1.34992]
[1777082881569,62.49,77529.98,0.0,0.99187,1e-05,1.35154]
[1777082886605,62.49,77530.54,0.0,0.99187,1e-05,1.35107]
[1777082891640,62.49,77530.47,0.0,0.99187,1e-05,1.35113]
[1777082896674,62.49,77530.41,0.0,0.99187,1e-05,1.35118]
[1777082902717,62.49,77530.66,0.0,0.99187,1e-05,1.35097]
[1777082904730,62.49,77536.33,0.0,0.99191,1e-05,1.34623]
[1777082909766,62.49,77536.65,0.0,0.99191,1e-05,1.34596]
[1777082915809,62.49,77536.66,0.0,0.99192,1e-05,1.34456]
[1777082920843,62.49,77536.58,0.0,0.99192,1e-05,1.34463]
[1777082927895,62.49,77536.86,0.0,0.99192,1e-05,1.3444]
[1777082932930,62.49,77541.1,0.0,0.99194,1e-05,1.34087]
[1777082937965,62.49,77540.99,0.0,0.99194,1e-05,1.34096]
[1777082942999,62.49,77541.07,0.0,0.99194,1e-05,1.34089]
[1777082948037,62.49,77546.17,0.0,0.99197,1e-05,1.33665]
[1777082949043,62.49,77557.74,0.0,0.99204,1e-05,1.32708]
[1777082950051,62.49,77563.89,0.0,0.99207,1e-05,1.32202]
[1777082952063,62.49,77563.24,0.0,0.99207,1e-05,1.32255]
[1777082957099,62.49,77561.43,0.0,0.99206,1e-05,1.32404]
[1777082963146,62.49,77559.17,0.0,0.99205,1e-05,1.3259]
[1777082968176,62.49,77557.05,0.0,0.99204,1e-05,1.32765]
[1777082973211,62.49,77556.08,0.0,0.99204,1e-05,1.32708]
[1777082978245,62.49,77554.91,0.0,0.99203,1e-05,1.32804]
[1777082983286,62.49,77553.41,0.0,0.99202,1e-05,1.32928]
[1777082988321,62.49,77549.87,0.0,0.992,1e-05,1.33221]
[1777082993354,62.49,77547.21,0.0,0.99199,1e-05,1.33441]
[1777082998389,62.49,77546.76,0.0,0.99198,1e-05,1.33478]
[1777083004432,62.49,77542.18,0.0,0.99196,1e-05,1.33858]
[1777083012302,62.49,77541.23,0.0,0.99195,1e-05,1.33937]
[1777083022368,62.49,77540.61,0.0,0.99195,1e-05,1.33989]
[1777083028600,62.49,77539.85,0.0,0.99194,1e-05,1.34052]
[1777083033634,62.49,77539.73,0.0,0.99195,1e-05,1.33924]
[1777083038670,62.49,77539.96,0.0,0.99195,1e-05,1.33904]
[1777083044712,62.49,77539.74,0.0,0.99195,1e-05,1.33923]
[1777083051766,62.49,77538.93,0.0,0.99195,1e-05,1.3399]
[1777083053775,62.49,77546.83,0.0,0.99199,1e-05,1.33334]
[1777083060823,62.49,77546.38,0.0,0.99199,1e-05,1.33372]
[1777083066866,62.49,77545.63,0.0,0.99199,1e-05,1.33434]
[1777083071901,62.49,77544.92,0.0,0.99198,1e-05,1.33493]
[1777083076936,62.49,77551.25,0.0,0.99202,1e-05,1.32969]
[1777083077945,62.49,77556.63,0.0,0.99205,1e-05,1.32525]
[1777083079958,62.49,77557.5,0.0,0.99205,1e-05,1.32453]
[1777083084992,62.49,77556.39,0.0,0.99205,1e-05,1.32545]
[1777083090028,62.49,77554.85,0.0,0.99204,1e-05,1.32671]
[1777083095066,62.49,77554.15,0.0,0.99204,1e-05,1.32592]
[1777083101106,62.49,77552.67,0.0,0.99203,1e-05,1.32714]
[1777083106140,62.49,77552.58,0.0,0.99203,1e-05,1.32721]
[1777083113001,62.49,77553.06,0.0,0.99204,1e-05,1.32682]
[1777083118224,62.49,77553.37,0.0,0.99204,1e-05,1.32656]
[1777083123258,62.49,77552.98,0.0,0.99204,1e-05,1.32688]
[1777083129303,62.49,77553.09,0.0,0.99204,1e-05,1.32679]
[1777083134336,62.49,77553.04,0.0,0.99204,1e-05,1.32683]
[1777083140377,62.49,77553.06,0.0,0.99204,1e-05,1.32682]
[1777083146422,62.49,77556.39,0.0,0.99206,1e-05,1.32407]
[1777083151457,62.49,77558.07,0.0,0.99207,1e-05,1.32132]
[1777083157500,62.49,77560.57,0.0,0.99209,1e-05,1.31926]
[1777083162539,62.49,77562.91,0.0,0.9921,1e-05,1.31734]
[1777083167571,62.49,77563.32,0.0,0.9921,1e-05,1.31701]
[1777083173612,62.49,77565.37,0.0,0.99212,1e-05,1.31533]
[1777083174619,62.49,77573.41,0.0,0.99216,1e-05,1.30875]
[1777083175626,62.49,77579.29,0.0,0.99219,1e-05,1.30396]
[1777083179463,62.49,77584.56,0.0,0.99222,1e-05,1.29969]
[1777083182676,62.49,77589.92,0.0,0.99225,1e-05,1.29534]
[1777083186704,62.49,77598.74,0.0,0.9923,1e-05,1.28823]
[1777083187714,62.49,77604.86,0.0,0.99234,1e-05,1.28331]
[1777083192746,62.49,77601.74,0.0,0.99232,1e-05,1.28582]
[1777083197781,62.49,77599.93,0.0,0.99231,1e-05,1.28727]
[1777083202816,62.49,77602.73,0.0,0.99233,1e-05,1.28502]
[1777083207850,62.49,77607.64,0.0,0.99235,1e-05,1.28108]
[1777083213893,62.49,77608.53,0.0,0.99237,1e-05,1.27903]
[1777083218927,62.49,77609.7,0.0,0.99237,1e-05,1.27809]
[1777083223962,62.49,77610.38,0.0,0.99238,1e-05,1.27755]
[1777083228997,62.49,77610.48,0.0,0.99238,1e-05,1.27747]
[1777083234033,62.49,77610.79,0.0,0.99238,1e-05,1.27722]
[1777083239068,62.49,77611.22,0.0,0.99238,1e-05,1.27688]
[1777083244104,62.49,77611.12,0.0,0.99238,1e-05,1.27696]
[1777083249138,62.49,77611.86,0.0,0.99238,1e-05,1.27637]
[1777083251153,62.49,77619.03,0.0,0.99242,1e-05,1.27065]
[1777083256186,62.49,77617.81,0.0,0.99242,1e-05,1.27162]
[1777083261221,62.49,77616.9,0.0,0.99241,1e-05,1.27235]
[1777083263238,62.49,77607.13,0.0,0.99236,1e-05,1.28015]
[1777083265249,62.49,77604.87,0.0,0.99235,1e-05,1.28196]
[1777083270285,62.49,77606.24,0.0,0.99235,1e-05,1.28086]
[1777083275320,62.49,77606.45,0.0,0.99236,1e-05,1.27935]
[1777083280355,62.49,77604.52,0.0,0.99235,1e-05,1.2809]
[1777083285389,62.49,77605.39,0.0,0.99236,1e-05,1.2802]
[1777083291433,62.49,77606.79,0.0,0.99236,1e-05,1.27908]
[1777083296479,62.49,77603.07,0.0,0.99234,1e-05,1.28206]
[1777083297485,62.49,77555.35,0.0,0.99207,1e-05,1.32081]
[1777083298483,62.49,77539.16,0.0,0.99198,1e-05,1.33418]
[1777083299490,62.49,77538.2,0.0,0.99198,1e-05,1.33497]
[1777083304525,62.49,77539.03,0.0,0.99198,1e-05,1.33429]
[1777083309564,62.49,77538.63,0.0,0.99198,1e-05,1.33462]
[1777083312582,62.49,77529.03,0.0,0.99192,1e-05,1.3426]
[1777083314596,62.49,77527.24,0.0,0.99191,1e-05,1.34409]
[1777083319630,62.49,77527.9,0.0,0.99192,1e-05,1.34354]
[1777083324665,62.49,77529.32,0.0,0.99192,1e-05,1.34236]
[1777083330519,62.49,77529.0,0.0,0.99192,1e-05,1.34262]
[1777083334735,62.49,77534.81,0.0,0.99196,1e-05,1.3364]
[1777083340589,62.49,77537.47,0.0,0.99198,1e-05,1.3342]
[1777083345811,62.49,77538.43,0.0,0.99198,1e-05,1.3334]
[1777083350847,62.49,77539.1,0.0,0.99199,1e-05,1.33285]
[1777083355883,62.49,77539.4,0.0,0.99199,1e-05,1.3326]
[1777083360920,62.49,77539.61,0.0,0.99199,1e-05,1.33242]
[1777083365953,62.49,77539.99,0.0,0.99199,1e-05,1.33211]
[1777083370987,62.49,77540.36,0.0,0.992,1e-05,1.3318]
[1777083376022,62.49,77539.78,0.0,0.99199,1e-05,1.33228]
[1777083381057,62.49,77539.9,0.0,0.99199,1e-05,1.33218]
[1777083386093,62.49,77539.89,0.0,0.99199,1e-05,1.33219]
[1777083391128,62.49,77544.91,0.0,0.99203,1e-05,1.32666]
[1777083396162,62.49,77544.25,0.0,0.99203,1e-05,1.32721]
[1777083402204,62.49,77543.99,0.0,0.99202,1e-05,1.32742]
[1777083407244,62.49,77543.3,0.0,0.99202,1e-05,1.32799]
[1777083412276,62.49,77542.72,0.0,0.99202,1e-05,1.32847]
[1777083417310,62.49,77542.2,0.0,0.99201,1e-05,1.3289]
[1777083422347,62.49,77542.32,0.0,0.99201,1e-05,1.3288]
[1777083427383,62.49,77541.34,0.0,0.99201,1e-05,1.32961]
[1777083432416,62.49,77541.24,0.0,0.99201,1e-05,1.32969]
[1777083437452,62.49,77546.06,0.0,0.99204,1e-05,1.32571]
[1777083443493,62.49,77544.87,0.0,0.99203,1e-05,1.32669]
[1777083448528,62.49,77543.87,0.0,0.99202,1e-05,1.32752]
[1777083453563,62.49,77543.96,0.0,0.99203,1e-05,1.32607]
[1777083458599,62.49,77543.27,0.0,0.99203,1e-05,1.32664]
[1777083463634,62.49,77542.56,0.0,0.99202,1e-05,1.32722]
[1777083468669,62.49,77542.96,0.0,0.99203,1e-05,1.32689]
[1777083473709,62.49,77542.36,0.0,0.99202,1e-05,1.32739]
[1777083478746,62.49,77541.83,0.0,0.99202,1e-05,1.32783]
[1777083483775,62.49,77541.39,0.0,0.99202,1e-05,1.32819]
[1777083486796,62.49,77546.87,0.0,0.99205,1e-05,1.32367]
[1777083494852,62.49,77546.72,0.0,0.99205,1e-05,1.32379]
[1777083501717,62.49,77545.98,0.0,0.99204,1e-05,1.3244]
[1777083509957,62.49,77548.72,0.0,0.99206,1e-05,1.32214]
[1777083519022,62.49,77550.12,0.0,0.99208,1e-05,1.31962]
[1777083526070,62.49,77550.96,0.0,0.99208,1e-05,1.31893]
[1777083531927,62.49,77551.04,0.0,0.99208,1e-05,1.31886]
[1777083538155,62.49,77548.44,0.0,0.99207,1e-05,1.321]
[1777083544201,62.49,77546.32,0.0,0.99205,1e-05,1.32275]
[1777083552253,62.49,77544.45,0.0,0.99204,1e-05,1.32429]
[1777083557288,62.49,77540.37,0.0,0.99202,1e-05,1.32765]
[1777083562324,62.49,77540.48,0.0,0.99202,1e-05,1.32756]
[1777083567358,62.49,77539.9,0.0,0.99202,1e-05,1.32804]
[1777083573400,62.49,77539.71,0.0,0.99202,1e-05,1.32682]
[1777083578435,62.49,77539.27,0.0,0.99202,1e-05,1.32718]
[1777083584476,62.49,77539.33,0.0,0.99202,1e-05,1.32714]
[1777083589511,62.49,77539.24,0.0,0.99202,1e-05,1.32721]
[1777083594548,62.49,77539.05,0.0,0.99202,1e-05,1.32737]
[1777083600595,62.49,77538.73,0.0,0.99202,1e-05,1.32763]
[1777083605628,62.49,77538.85,0.0,0.99202,1e-05,1.32753]
[1777083610660,62.49,77537.61,0.0,0.99201,1e-05,1.32856]
[1777083615696,62.49,77537.55,0.0,0.99201,1e-05,1.32861]
[1777083622560,62.49,77537.33,0.0,0.99201,1e-05,1.32879]
[1777083628790,62.49,77537.42,0.0,0.99201,1e-05,1.32871]
[1777083635839,62.49,77537.56,0.0,0.99202,1e-05,1.32722]
[1777083640873,62.49,77537.48,0.0,0.99202,1e-05,1.32728]
[1777083645910,62.49,77537.61,0.0,0.99202,1e-05,1.32718]
[1777083651950,62.49,77537.52,0.0,0.99202,1e-05,1.32725]
[1777083659033,62.49,77536.18,0.0,0.99201,1e-05,1.32836]
[1777083664063,62.49,77536.47,0.0,0.99201,1e-05,1.32812]
[1777083669098,62.49,77536.76,0.0,0.99201,1e-05,1.32788]
[1777083674133,62.49,77536.73,0.0,0.99201,1e-05,1.3279]
[1777083680174,62.49,77536.76,0.0,0.99201,1e-05,1.32788]
[1777083692258,62.49,77537.03,0.0,0.99202,1e-05,1.32628]
[1777083697295,62.49,77537.21,0.0,0.99203,1e-05,1.32613]
[1777083704346,62.49,77537.27,0.0,0.99203,1e-05,1.32608]
[1777083714413,62.49,77537.39,0.0,0.99203,1e-05,1.32598]
[1777083720459,62.49,77537.47,0.0,0.99203,1e-05,1.32591]
[1777083728513,62.49,77536.25,0.0,0.99202,1e-05,1.32692]
[1777083735349,62.49,77536.37,0.0,0.99202,1e-05,1.32682]
[1777083740598,62.49,77534.78,0.0,0.99201,1e-05,1.32814]
[1777083745636,62.49,77533.08,0.0,0.992,1e-05,1.32954]
[1777083750669,62.49,77533.37,0.0,0.992,1e-05,1.3293]
[1777083755705,62.49,77533.33,0.0,0.99201,1e-05,1.32796]
[1777083760738,62.49,77535.18,0.0,0.99202,1e-05,1.32643]
[1777083765772,62.49,77535.04,0.0,0.99202,1e-05,1.32654]
[1777083771817,62.49,77536.41,0.0,0.99203,1e-05,1.32541]
[1777083776850,62.49,77538.31,0.0,0.99204,1e-05,1.32384]
[1777083781886,62.49,77538.84,0.0,0.99204,1e-05,1.32341]
[1777083787927,62.49,77540.34,0.0,0.99205,1e-05,1.32217]
[1777083795982,62.49,77540.87,0.0,0.99205,1e-05,1.32173]
[1777083801019,62.49,77541.38,0.0,0.99206,1e-05,1.32131]
[1777083806054,62.49,77541.96,0.0,0.99206,1e-05,1.32084]
[1777083812096,62.49,77541.79,0.0,0.99207,1e-05,1.3196]
[1777083819145,62.49,77542.07,0.0,0.99207,1e-05,1.31937]
[1777083823172,62.49,77547.62,0.0,0.9921,1e-05,1.31481]
[1777083829008,62.49,77547.23,0.0,0.9921,1e-05,1.31513]
[1777083836265,62.49,77547.84,0.0,0.9921,1e-05,1.31463]
[1777083841300,62.49,77548.83,0.0,0.99211,1e-05,1.31382]
[1777083842308,62.49,77559.78,0.0,0.99217,1e-05,1.30487]
[1777083847342,62.49,77564.65,0.0,0.9922,1e-05,1.30091]
[1777083859426,62.49,77568.19,0.0,0.99222,1e-05,1.29803]
[1777083865467,62.49,77572.46,0.0,0.99224,1e-05,1.29457]
[1777083869288,62.49,77574.99,0.0,0.99226,1e-05,1.29252]
[1777083875535,62.49,77577.76,0.0,0.99228,1e-05,1.28893]
[1777083882587,62.49,77580.16,0.0,0.99229,1e-05,1.287]
[1777083887623,62.49,77583.23,0.0,0.99231,1e-05,1.28453]
[1777083892657,62.49,77585.92,0.0,0.99233,1e-05,1.28236]
[1777083897693,62.49,77586.31,0.0,0.99233,1e-05,1.28205]
[1777083902729,62.49,77586.4,0.0,0.99233,1e-05,1.28198]
[1777083908770,62.49,77587.68,0.0,0.99234,1e-05,1.28095]
[1777083913804,62.49,77587.83,0.0,0.99234,1e-05,1.28083]
[1777083918839,62.49,77587.83,0.0,0.99234,1e-05,1.28083]
[1777083923874,62.49,77587.72,0.0,0.99234,1e-05,1.28092]
[1777083929917,62.49,77587.72,0.0,0.99234,1e-05,1.28092]
[1777083934951,62.49,77585.55,0.0,0.99233,1e-05,1.28131]
[1777083940994,62.49,77583.22,0.0,0.99232,1e-05,1.28319]
[1777083947037,62.49,77581.57,0.0,0.99231,1e-05,1.28451]
[1777083952071,62.49,77579.64,0.0,0.9923,1e-05,1.28607]
[1777083957107,62.49,77586.26,0.0,0.99234,1e-05,1.28074]
[1777083958114,62.49,77591.62,0.0,0.99236,1e-05,1.27645]
[1777083960134,62.49,77591.56,0.0,0.99236,1e-05,1.2765]
[1777083965162,62.49,77591.85,0.0,0.99237,1e-05,1.27627]
[1777083970199,62.49,77592.0,0.0,0.99237,1e-05,1.27615]
[1777083975233,62.49,77592.78,0.0,0.99237,1e-05,1.27552]
[1777083980268,62.49,77592.63,0.0,0.99237,1e-05,1.27564]
[1777083985306,62.49,77592.53,0.0,0.99237,1e-05,1.27572]
[1777083991350,62.49,77592.46,0.0,0.99238,1e-05,1.27443]
[1777083996381,62.49,77592.88,0.0,0.99238,1e-05,1.2741]
[1777084004436,62.49,77592.62,0.0,0.99238,1e-05,1.27431]
[1777084010271,62.49,77592.57,0.0,0.99238,1e-05,1.27435]
[1777084015514,62.49,77592.68,0.0,0.99238,1e-05,1.27426]
[1777084020548,62.49,77592.95,0.0,0.99238,1e-05,1.27404]
[1777084025583,62.49,77595.34,0.0,0.99239,1e-05,1.27213]
[1777084030619,62.49,77600.95,0.0,0.99242,1e-05,1.26766]
[1777084034647,62.49,77609.57,0.0,0.99247,1e-05,1.26082]
[1777084036666,62.49,77612.66,0.0,0.99249,1e-05,1.25838]
[1777084041697,62.49,77612.9,0.0,0.99249,1e-05,1.25819]
[1777084046731,62.49,77615.97,0.0,0.99251,1e-05,1.25576]
[1777084051766,62.49,77616.5,0.0,0.99252,1e-05,1.25401]
[1777084056801,62.49,77616.05,0.0,0.99251,1e-05,1.25437]
[1777084061836,62.49,77614.98,0.0,0.99251,1e-05,1.25521]
[1777084066872,62.49,77614.25,0.0,0.9925,1e-05,1.25579]
[1777084071912,62.49,77613.58,0.0,0.9925,1e-05,1.25632]
[1777084077955,62.49,77615.06,0.0,0.99251,1e-05,1.25515]
[1777084082990,62.49,77614.65,0.0,0.99251,1e-05,1.25547]
[1777084088024,62.49,77622.01,0.0,0.99255,1e-05,1.24967]
[1777084089034,62.49,77627.42,0.0,0.99258,1e-05,1.24543]
[1777084094069,62.49,77629.32,0.0,0.99259,1e-05,1.24394]
[1777084099103,62.49,77628.99,0.0,0.99258,1e-05,1.2442]
[1777084104139,62.49,77630.04,0.0,0.99259,1e-05,1.24337]
[1777084110180,62.49,77630.73,0.0,0.99259,1e-05,1.24283]
[1777084115217,62.49,77631.64,0.0,0.99261,1e-05,1.2408]
[1777084121257,62.49,77628.51,0.0,0.99259,1e-05,1.24325]
[1777084127300,62.49,77628.26,0.0,0.99259,1e-05,1.24345]
[1777084132335,62.49,77624.95,0.0,0.99257,1e-05,1.24604]
[1777084137370,62.49,77623.3,0.0,0.99256,1e-05,1.24734]
[1777084142404,62.49,77622.0,0.0,0.99255,1e-05,1.24836]
[1777084147439,62.49,77620.56,0.0,0.99255,1e-05,1.24949]
[1777084161329,62.49,77616.93,0.0,0.99253,1e-05,1.25235]
[1777084166573,62.49,77616.5,0.0,0.99252,1e-05,1.25269]
[1777084171609,62.49,77616.05,0.0,0.99253,1e-05,1.25171]
[1777084177653,62.49,77615.84,0.0,0.99253,1e-05,1.25188]
[1777084183694,62.49,77615.65,0.0,0.99253,1e-05,1.25203]
[1777084188729,62.49,77615.74,0.0,0.99253,1e-05,1.25196]
[1777084194775,62.49,77615.69,0.0,0.99253,1e-05,1.252]
[1777084199809,62.49,77616.35,0.0,0.99253,1e-05,1.25148]
[1777084206859,62.49,77616.77,0.0,0.99253,1e-05,1.25115]
[1777084211894,62.49,77618.07,0.0,0.99254,1e-05,1.25012]
[1777084217939,62.49,77617.36,0.0,0.99254,1e-05,1.25068]
[1777084222971,62.49,77616.89,0.0,0.99253,1e-05,1.25105]
[1777084229012,62.49,77616.91,0.0,0.99253,1e-05,1.25104]
[1777084234047,62.49,77616.61,0.0,0.99254,1e-05,1.24995]
[1777084239082,62.49,77616.91,0.0,0.99254,1e-05,1.24971]
[1777084244117,62.49,77616.67,0.0,0.99254,1e-05,1.2499]
[1777084249153,62.49,77615.92,0.0,0.99254,1e-05,1.25049]
[1777084254189,62.49,77614.35,0.0,0.99253,1e-05,1.25173]
[1777084260231,62.49,77612.11,0.0,0.99252,1e-05,1.25349]
[1777084265270,62.49,77611.67,0.0,0.99251,1e-05,1.25384]
[1777084274330,62.49,77611.17,0.0,0.99251,1e-05,1.25423]
[1777084279364,62.49,77608.19,0.0,0.99249,1e-05,1.25659]
[1777084284399,62.49,77609.73,0.0,0.9925,1e-05,1.25537]
[1777084290442,62.49,77609.83,0.0,0.9925,1e-05,1.25529]
[1777084296484,62.49,77610.14,0.0,0.99251,1e-05,1.25372]
[1777084301518,62.49,77612.36,0.0,0.99253,1e-05,1.25197]
[1777084306553,62.49,77612.6,0.0,0.99253,1e-05,1.25178]
[1777084311589,62.49,77615.76,0.0,0.99254,1e-05,1.24929]
[1777084313605,62.49,77618.72,0.0,0.99256,1e-05,1.24696]
[1777084319645,62.49,77619.36,0.0,0.99256,1e-05,1.24646]
[1777084324684,62.49,77619.25,0.0,0.99256,1e-05,1.24655]
[1777084330515,62.49,77619.05,0.0,0.99256,1e-05,1.2467]
[1777084335759,62.49,77620.84,0.0,0.99257,1e-05,1.2453]
[1777084340794,62.49,77625.59,0.0,0.9926,1e-05,1.24158]
[1777084343815,62.49,77630.74,0.0,0.99262,1e-05,1.23755]
[1777084348849,62.49,77632.79,0.0,0.99264,1e-05,1.23596]
[1777084353884,62.49,77635.86,0.0,0.99266,1e-05,1.23225]
[1777084355899,62.49,77641.35,0.0,0.99269,1e-05,1.22799]
[1777084360933,62.49,77643.53,0.0,0.9927,1e-05,1.2263]
[1777084365969,62.49,77644.44,0.0,0.99271,1e-05,1.22559]
[1777084371006,62.49,77645.08,0.0,0.99271,1e-05,1.2251]
[1777084372012,62.49,77640.39,0.0,0.99268,1e-05,1.22873]
[1777084377046,62.49,77641.56,0.0,0.99269,1e-05,1.22783]
[1777084382083,62.49,77642.97,0.0,0.9927,1e-05,1.22673]
[1777084387116,62.49,77644.2,0.0,0.9927,1e-05,1.22578]
[1777084392151,62.49,77645.38,0.0,0.99271,1e-05,1.22487]
[1777084397185,62.49,77646.25,0.0,0.99272,1e-05,1.22419]
[1777084402221,62.49,77648.89,0.0,0.99273,1e-05,1.22215]
[1777084407260,62.49,77651.99,0.0,0.99275,1e-05,1.21976]
[1777084412291,62.49,77652.99,0.0,0.99276,1e-05,1.21769]
[1777084417326,62.49,77649.28,0.0,0.99274,1e-05,1.22055]
[1777084422361,62.49,77645.56,0.0,0.99272,1e-05,1.22342]
[1777084430417,62.49,77641.03,0.0,0.9927,1e-05,1.22693]
[1777084436459,62.49,77637.47,0.0,0.99268,1e-05,1.22969]
[1777084441495,62.49,77632.47,0.0,0.99265,1e-05,1.23357]
[1777084447536,62.49,77631.25,0.0,0.99264,1e-05,1.23452]
[1777084453577,62.49,77631.16,0.0,0.99264,1e-05,1.23459]
[1777084460627,62.49,77629.56,0.0,0.99263,1e-05,1.23584]
[1777084470697,62.49,77625.64,0.0,0.99261,1e-05,1.2389]
[1777084475731,62.49,77622.82,0.0,0.9926,1e-05,1.23979]
[1777084481573,62.49,77618.47,0.0,0.99258,1e-05,1.24319]
[1777084486816,62.49,77617.94,0.0,0.99258,1e-05,1.24361]
[1777084497889,62.49,77616.84,0.0,0.99257,1e-05,1.24447]
[1777084509977,62.49,77615.04,0.0,0.99256,1e-05,1.24588]
[1777084512995,62.49,77611.25,0.0,0.99254,1e-05,1.24886]
[1777084515011,62.49,77606.35,0.0,0.99252,1e-05,1.25272]
[1777084520046,62.49,77604.96,0.0,0.99251,1e-05,1.25382]
[1777084525081,62.49,77606.63,0.0,0.99252,1e-05,1.2525]
[1777084531121,62.49,77610.0,0.0,0.99254,1e-05,1.24852]
[1777084536156,62.49,77610.64,0.0,0.99255,1e-05,1.24801]
[1777084541191,62.49,77610.84,0.0,0.99255,1e-05,1.24786]
[1777084545219,62.49,77618.81,0.0,0.99259,1e-05,1.2416]
[1777084552268,62.49,77618.58,0.0,0.99259,1e-05,1.24178]
[1777084557303,62.49,77618.01,0.0,0.99259,1e-05,1.24223]
[1777084562340,62.49,77617.95,0.0,0.99259,1e-05,1.24228]
[1777084567373,62.49,77616.84,0.0,0.99258,1e-05,1.24315]
[1777084573416,62.49,77613.99,0.0,0.99256,1e-05,1.24538]
[1777084580465,62.49,77613.95,0.0,0.99256,1e-05,1.24541]
[1777084585501,62.49,77612.77,0.0,0.99256,1e-05,1.24634]
[1777084592354,62.49,77612.73,0.0,0.99257,1e-05,1.24505]
[1777084598592,62.49,77612.67,0.0,0.99257,1e-05,1.24509]
[1777084603626,62.49,77612.95,0.0,0.99257,1e-05,1.24487]
[1777084609667,62.49,77612.7,0.0,0.99257,1e-05,1.24507]
[1777084614703,62.49,77612.7,0.0,0.99257,1e-05,1.24507]
[1777084619740,62.49,77612.56,0.0,0.99256,1e-05,1.24518]
[1777084625779,62.49,77612.12,0.0,0.99256,1e-05,1.24552]
[1777084630822,62.49,77612.56,0.0,0.99256,1e-05,1.24518]
[1777084635856,62.49,77612.78,0.0,0.99257,1e-05,1.24501]
[1777084640891,62.49,77612.82,0.0,0.99257,1e-05,1.24498]
[1777084651968,62.49,77614.02,0.0,0.99258,1e-05,1.24271]
[1777084658010,62.49,77614.48,0.0,0.99258,1e-05,1.24235]
[1777084663044,62.49,77614.65,0.0,0.99258,1e-05,1.24222]
[1777084668080,62.49,77612.96,0.0,0.99257,1e-05,1.24354]
[1777084674123,62.49,77612.3,0.0,0.99257,1e-05,1.24406]
[1777084679157,62.49,77612.27,0.0,0.99257,1e-05,1.24408]
[1777084685199,62.49,77612.65,0.0,0.99257,1e-05,1.24378]
[1777084691241,62.49,77615.75,0.0,0.99259,1e-05,1.24136]
[1777084696277,62.49,77615.89,0.0,0.99259,1e-05,1.24125]
[1777084703131,62.49,77615.83,0.0,0.99259,1e-05,1.24129]
[1777084710373,62.49,77615.62,0.0,0.99259,1e-05,1.24146]
[1777084717423,62.49,77615.88,0.0,0.9926,1e-05,1.23993]
[1777084722458,62.49,77615.98,0.0,0.9926,1e-05,1.23985]
[1777084730517,62.49,77615.94,0.0,0.9926,1e-05,1.23989]
[1777084737564,62.49,77616.29,0.0,0.9926,1e-05,1.23961]
[1777084742598,62.49,77616.14,0.0,0.9926,1e-05,1.23973]
[1777084749648,62.49,77616.25,0.0,0.9926,1e-05,1.23964]
[1777084755693,62.49,77616.13,0.0,0.9926,1e-05,1.23974]
[1777084760729,62.49,77615.64,0.0,0.9926,1e-05,1.24012]
[1777084765764,62.49,77614.84,0.0,0.99259,1e-05,1.24075]
[1777084770799,62.49,77614.22,0.0,0.99259,1e-05,1.24123]
[1777084776843,62.49,77613.99,0.0,0.9926,1e-05,1.24009]
[1777084781879,62.49,77613.7,0.0,0.99259,1e-05,1.24032]
[1777084786913,62.49,77613.86,0.0,0.99259,1e-05,1.24019]
[1777084793963,62.49,77612.74,0.0,0.99259,1e-05,1.24107]
[1777084795980,62.49,77613.31,0.0,0.99259,1e-05,1.24062]
[1777084798997,62.49,77613.17,0.0,0.99259,1e-05,1.24073]
[1777084804034,62.49,77612.87,0.0,0.99259,1e-05,1.24097]
[1777084813907,62.49,77612.7,0.0,0.99259,1e-05,1.2411]
[1777084821151,62.49,77612.56,0.0,0.99259,1e-05,1.24121]
[1777084826188,62.49,77611.73,0.0,0.99258,1e-05,1.24186]
[1777084831223,62.49,77612.39,0.0,0.99259,1e-05,1.24002]
[1777084838272,62.49,77612.34,0.0,0.99259,1e-05,1.24006]
[1777084844118,62.49,77612.46,0.0,0.99259,1e-05,1.23997]
[1777084850357,62.49,77610.64,0.0,0.99258,1e-05,1.24139]
[1777084858413,62.49,77609.95,0.0,0.99258,1e-05,1.24193]
[1777084863508,62.49,77610.86,0.0,0.99259,1e-05,1.24122]
[1777084869515,62.49,77611.17,0.0,0.99259,1e-05,1.24098]
[1777084881598,62.49,77612.46,0.0,0.99259,1e-05,1.23997]
[1777084886635,62.49,77612.35,0.0,0.99259,1e-05,1.24005]
[1777084891669,62.49,77611.62,0.0,0.9926,1e-05,1.2393]
[1777084896704,62.49,77610.63,0.0,0.99259,1e-05,1.24008]
[1777084901739,62.49,77611.45,0.0,0.9926,1e-05,1.23943]
[1777084906774,62.49,77611.65,0.0,0.9926,1e-05,1.23928]
[1777084912816,62.49,77611.77,0.0,0.9926,1e-05,1.23918]
[1777084920872,62.49,77611.65,0.0,0.9926,1e-05,1.23928]
[1777084925919,62.49,77610.31,0.0,0.99259,1e-05,1.24033]
[1777084931953,62.49,77610.49,0.0,0.99259,1e-05,1.24019]
[1777084937995,62.49,77610.44,0.0,0.99259,1e-05,1.24022]
[1777084943031,62.49,77610.69,0.0,0.99259,1e-05,1.24003]
[1777084948066,62.49,77610.87,0.0,0.99259,1e-05,1.23989]
[1777084953100,62.49,77610.92,0.0,0.9926,1e-05,1.23853]
[1777084960150,62.49,77611.22,0.0,0.9926,1e-05,1.23829]
[1777084966194,62.49,77611.24,0.0,0.9926,1e-05,1.23828]
[1777084974248,62.49,77611.5,0.0,0.9926,1e-05,1.23807]
[1777084980291,62.49,77612.78,0.0,0.99261,1e-05,1.23707]
[1777084985326,62.49,77612.33,0.0,0.99261,1e-05,1.23742]
[1777084990362,62.49,77612.26,0.0,0.99261,1e-05,1.23748]
[1777084997411,62.49,77612.12,0.0,0.99261,1e-05,1.23759]
[1777085003453,62.49,77612.11,0.0,0.99261,1e-05,1.2376]
[1777085010501,62.49,77612.12,0.0,0.99261,1e-05,1.23759]
[1777085019566,62.49,77611.72,0.0,0.99261,1e-05,1.23658]
[1777085025401,62.49,77610.67,0.0,0.99261,1e-05,1.2374]
[1777085030641,62.49,77610.21,0.0,0.99261,1e-05,1.23776]
[1777085038697,62.49,77609.52,0.0,0.9926,1e-05,1.2383]
[1777085043733,62.49,77609.41,0.0,0.9926,1e-05,1.23839]
[1777085048771,62.49,77609.33,0.0,0.9926,1e-05,1.23845]
[1777085055817,62.49,77609.18,0.0,0.9926,1e-05,1.23857]
[1777085065683,62.49,77608.7,0.0,0.9926,1e-05,1.23894]
[1777085071929,62.49,77608.35,0.0,0.9926,1e-05,1.23789]
[1777085076966,62.49,77608.57,0.0,0.9926,1e-05,1.23772]
[1777085081999,62.49,77608.25,0.0,0.9926,1e-05,1.23797]
[1777085088040,62.49,77607.93,0.0,0.9926,1e-05,1.23822]
[1777085095892,62.49,77607.8,0.0,0.9926,1e-05,1.23832]
[1777085105166,62.49,77607.5,0.0,0.9926,1e-05,1.23856]
[1777085116033,62.49,77607.37,0.0,0.9926,1e-05,1.23866]
[1777085126103,62.49,77607.04,0.0,0.9926,1e-05,1.23892]
[1777085132356,62.49,77605.6,0.0,0.9926,1e-05,1.23872]
[1777085138398,62.49,77605.66,0.0,0.9926,1e-05,1.23868]
[1777085146455,62.49,77605.72,0.0,0.9926,1e-05,1.23863]
[1777085155523,62.49,77603.37,0.0,0.99258,1e-05,1.24047]
[1777085163574,62.49,77604.17,0.0,0.99259,1e-05,1.23984]
[1777085169616,62.49,77604.64,0.0,0.99259,1e-05,1.23947]
[1777085176457,62.49,77604.84,0.0,0.99259,1e-05,1.23932]
[1777085186527,62.49,77605.39,0.0,0.99259,1e-05,1.23889]
[1777085191770,62.49,77605.38,0.0,0.9926,1e-05,1.23757]
[1777085201837,62.49,77605.75,0.0,0.9926,1e-05,1.23728]
[1777085208888,62.49,77605.99,0.0,0.99261,1e-05,1.2371]
[1777085215942,62.49,77605.12,0.0,0.9926,1e-05,1.23778]
[1777085220973,62.49,77606.44,0.0,0.99261,1e-05,1.23674]
[1777085226008,62.49,77607.19,0.0,0.99261,1e-05,1.23616]
[1777085235073,62.49,77607.16,0.0,0.99261,1e-05,1.23618]
[1777085240106,62.49,77606.93,0.0,0.99261,1e-05,1.23636]
[1777085245142,62.49,77606.78,0.0,0.99261,1e-05,1.23648]
[1777085250176,62.49,77606.66,0.0,0.99261,1e-05,1.23657]
[1777085256219,62.49,77606.75,0.0,0.99262,1e-05,1.23518]
[1777085261252,62.49,77606.4,0.0,0.99262,1e-05,1.23545]
[1777085267090,62.49,77606.42,0.0,0.99262,1e-05,1.23544]
[1777085272331,62.49,77606.47,0.0,0.99262,1e-05,1.2354]
[1777085277364,62.49,77606.38,0.0,0.99262,1e-05,1.23547]
[1777085282404,62.49,77606.41,0.0,0.99262,1e-05,1.23545]
[1777085287434,62.49,77606.11,0.0,0.99261,1e-05,1.23568]
[1777085292470,62.49,77606.18,0.0,0.99261,1e-05,1.23563]
[1777085299518,62.49,77606.28,0.0,0.99261,1e-05,1.23555]
[1777085304554,62.49,77606.51,0.0,0.99262,1e-05,1.23537]
[1777085309590,62.49,77606.72,0.0,0.99262,1e-05,1.2352]
[1777085316639,62.49,77606.35,0.0,0.99262,1e-05,1.23417]
[1777085321676,62.49,77606.43,0.0,0.99262,1e-05,1.23411]
[1777085327513,62.49,77606.52,0.0,0.99262,1e-05,1.23404]
[1777085332752,62.49,77607.39,0.0,0.99263,1e-05,1.23336]
[1777085337788,62.49,77607.06,0.0,0.99263,1e-05,1.23362]
[1777085343831,62.49,77606.95,0.0,0.99263,1e-05,1.2337]
[1777085349874,62.49,77607.17,0.0,0.99263,1e-05,1.23353]
[1777085354908,62.49,77606.08,0.0,0.99262,1e-05,1.23438]
[1777085364978,62.49,77606.29,0.0,0.99262,1e-05,1.23422]
[1777085372028,62.49,77606.46,0.0,0.99263,1e-05,1.23277]
[1777085377864,62.49,77606.52,0.0,0.99263,1e-05,1.23272]
[1777085383105,62.49,77607.22,0.0,0.99264,1e-05,1.23217]
[1777085388140,62.49,77611.42,0.0,0.99266,1e-05,1.2289]
[1777085393175,62.49,77609.59,0.0,0.99265,1e-05,1.23033]
[1777085398210,62.49,77609.39,0.0,0.99265,1e-05,1.23048]
[1777085403244,62.49,77608.81,0.0,0.99264,1e-05,1.23094]
[1777085409286,62.49,77608.9,0.0,0.99264,1e-05,1.23087]
[1777085415333,62.49,77608.7,0.0,0.99264,1e-05,1.23102]
[1777085426405,62.49,77608.53,0.0,0.99264,1e-05,1.23115]
[1777085436479,62.49,77608.88,0.0,0.99265,1e-05,1.22956]
[1777085442520,62.49,77609.06,0.0,0.99265,1e-05,1.22942]
[1777085448358,62.49,77609.24,0.0,0.99265,1e-05,1.22928]
[1777085453599,62.49,77609.26,0.0,0.99265,1e-05,1.22927]
[1777085458634,62.49,77609.4,0.0,0.99265,1e-05,1.22916]
[1777085463669,62.49,77609.44,0.0,0.99265,1e-05,1.22913]
[1777085468705,62.49,77609.5,0.0,0.99266,1e-05,1.22908]
[1777085478573,62.49,77609.52,0.0,0.99266,1e-05,1.22907]
[1777085483811,62.49,77609.54,0.0,0.99266,1e-05,1.22905]
[1777085493880,62.49,77609.61,0.0,0.99266,1e-05,1.22768]
[1777085498914,62.49,77608.67,0.0,0.99266,1e-05,1.22841]
[1777085504957,62.49,77607.64,0.0,0.99265,1e-05,1.22921]
[1777085509992,62.49,77608.16,0.0,0.99266,1e-05,1.22881]
[1777085515031,62.49,77608.18,0.0,0.99266,1e-05,1.22879]
[1777085520062,62.49,77608.65,0.0,0.99266,1e-05,1.22843]
[1777085528922,62.49,77608.93,0.0,0.99266,1e-05,1.22821]
[1777085539197,62.49,77608.94,0.0,0.99266,1e-05,1.2282]
[1777085545241,62.49,77609.22,0.0,0.99266,1e-05,1.22798]
[1777085550274,62.49,77608.84,0.0,0.99266,1e-05,1.22828]
[1777085555309,62.49,77609.18,0.0,0.99267,1e-05,1.2267]
[1777085560345,62.49,77609.17,0.0,0.99267,1e-05,1.2267]
[1777085567393,62.49,77610.16,0.0,0.99267,1e-05,1.22594]
[1777085577464,62.49,77609.76,0.0,0.99267,1e-05,1.22625]
[1777085582501,62.49,77609.01,0.0,0.99267,1e-05,1.22683]
[1777085587535,62.49,77608.83,0.0,0.99267,1e-05,1.22697]
[1777085592569,62.49,77608.95,0.0,0.99267,1e-05,1.22688]
[1777085599412,62.49,77609.08,0.0,0.99267,1e-05,1.22677]
[1777085606669,62.49,77609.22,0.0,0.99267,1e-05,1.22667]
[1777085612710,62.49,77608.94,0.0,0.99267,1e-05,1.22557]
[1777085617746,62.49,77609.98,0.0,0.99268,1e-05,1.22476]
[1777085629831,62.49,77610.16,0.0,0.99268,1e-05,1.22462]
[1777085634865,62.49,77609.47,0.0,0.99268,1e-05,1.22516]
[1777085639899,62.49,77609.91,0.0,0.99268,1e-05,1.22481]
[1777085644938,62.49,77611.66,0.0,0.99269,1e-05,1.22346]
[1777085650977,62.49,77610.77,0.0,0.99268,1e-05,1.22415]
[1777085657020,62.49,77610.53,0.0,0.99268,1e-05,1.22433]
[1777085662055,62.49,77610.72,0.0,0.99268,1e-05,1.22419]
[1777085667092,62.49,77614.65,0.0,0.99271,1e-05,1.22114]
[1777085675146,62.49,77613.67,0.0,0.99271,1e-05,1.22059]
[1777085680184,62.49,77610.02,0.0,0.99269,1e-05,1.22341]
[1777085686225,62.49,77609.46,0.0,0.99269,1e-05,1.22385]
[1777085698309,62.49,77609.44,0.0,0.99269,1e-05,1.22386]
[1777085705359,62.49,77608.91,0.0,0.99268,1e-05,1.22428]
[1777085711403,62.49,77607.18,0.0,0.99267,1e-05,1.22562]
[1777085716435,62.49,77605.41,0.0,0.99266,1e-05,1.22699]
[1777085723484,62.49,77603.61,0.0,0.99265,1e-05,1.22839]
[1777085728518,62.49,77602.24,0.0,0.99265,1e-05,1.22946]
[1777085733554,62.49,77600.83,0.0,0.99265,1e-05,1.22924]
[1777085740602,62.49,77600.16,0.0,0.99264,1e-05,1.22976]
[1777085747652,62.49,77599.57,0.0,0.99264,1e-05,1.23022]
[1777085750673,62.49,77595.55,0.0,0.99262,1e-05,1.23336]
[1777085756714,62.49,77595.44,0.0,0.99262,1e-05,1.23344]
[1777085761751,62.49,77596.34,0.0,0.99262,1e-05,1.23274]
[1777085767794,62.49,77596.31,0.0,0.99262,1e-05,1.23276]
[1777085772830,62.49,77598.08,0.0,0.99263,1e-05,1.23138]
[1777085777868,62.49,77597.74,0.0,0.99263,1e-05,1.23165]
[1777085782904,62.49,77600.12,0.0,0.99264,1e-05,1.22979]
[1777085787938,62.49,77600.12,0.0,0.99264,1e-05,1.22979]
[1777085793979,62.49,77604.92,0.0,0.99268,1e-05,1.22474]
[1777085799016,62.49,77605.78,0.0,0.99268,1e-05,1.22407]
[1777085808077,62.49,77606.85,0.0,0.99269,1e-05,1.22324]
[1777085815127,62.49,77606.77,0.0,0.99269,1e-05,1.22331]
[1777085820161,62.49,77607.45,0.0,0.99269,1e-05,1.22278]
[1777085825197,62.49,77607.73,0.0,0.99269,1e-05,1.22256]
[1777085831034,62.49,77607.92,0.0,0.99269,1e-05,1.22241]
[1777085836273,62.49,77607.84,0.0,0.99269,1e-05,1.22248]
[1777085849365,62.49,77608.76,0.0,0.9927,1e-05,1.22176]
[1777085854401,62.49,77608.93,0.0,0.99271,1e-05,1.22032]
[1777085861244,62.49,77609.49,0.0,0.99271,1e-05,1.21989]
[1777085866484,62.49,77609.37,0.0,0.99271,1e-05,1.21998]
[1777085874540,62.49,77609.51,0.0,0.99271,1e-05,1.21987]
[1777085881591,62.49,77609.52,0.0,0.99271,1e-05,1.21986]
[1777085886624,62.49,77609.96,0.0,0.99271,1e-05,1.21952]
[1777085893676,62.49,77609.67,0.0,0.99271,1e-05,1.21975]
[1777085898709,62.49,77606.61,0.0,0.99269,1e-05,1.22212]
[1777085904751,62.49,77607.02,0.0,0.9927,1e-05,1.2218]
[1777085909786,62.49,77606.82,0.0,0.99269,1e-05,1.22195]
[1777085915829,62.49,77606.82,0.0,0.9927,1e-05,1.22064]
[1777085921668,62.49,77607.22,0.0,0.9927,1e-05,1.22033]
[1777085926906,62.49,77606.91,0.0,0.9927,1e-05,1.22057]
[1777085931942,62.49,77607.45,0.0,0.99271,1e-05,1.22015]
[1777085935969,62.49,77601.29,0.0,0.99267,1e-05,1.22493]
[1777085941005,62.49,77600.03,0.0,0.99267,1e-05,1.22591]
[1777085944027,62.49,77592.78,0.0,0.99263,1e-05,1.23155]
[1777085946040,62.49,77588.72,0.0,0.9926,1e-05,1.23472]
[1777085952082,62.49,77589.74,0.0,0.99261,1e-05,1.23393]
[1777085959130,62.49,77589.53,0.0,0.99261,1e-05,1.23409]
[1777085965175,62.49,77586.43,0.0,0.99259,1e-05,1.23652]
[1777085970211,62.49,77585.51,0.0,0.99259,1e-05,1.23724]
[1777085975244,62.49,77585.04,0.0,0.99259,1e-05,1.23628]
[1777085980278,62.49,77583.96,0.0,0.99259,1e-05,1.23712]
[1777085985314,62.49,77583.51,0.0,0.99258,1e-05,1.23748]
[1777085990348,62.49,77582.21,0.0,0.99258,1e-05,1.2385]
[1777085993371,62.49,77587.97,0.0,0.99261,1e-05,1.23399]
[1777085998409,62.49,77590.45,0.0,0.99262,1e-05,1.23205]
[1777086003443,62.49,77600.94,0.0,0.99268,1e-05,1.22388]
[1777086005456,62.49,77601.63,0.0,0.99268,1e-05,1.22335]
[1777086010490,62.49,77600.09,0.0,0.99267,1e-05,1.22454]
[1777086016536,62.49,77597.48,0.0,0.99266,1e-05,1.22657]
[1777086022375,62.49,77598.85,0.0,0.99267,1e-05,1.22551]
[1777086028617,62.49,77600.35,0.0,0.99267,1e-05,1.22434]
[1777086033652,62.49,77601.29,0.0,0.99269,1e-05,1.2223]
[1777086038688,62.49,77595.2,0.0,0.99265,1e-05,1.22703]
[1777086043723,62.49,77595.91,0.0,0.99266,1e-05,1.22647]
[1777086048759,62.49,77595.64,0.0,0.99266,1e-05,1.22668]
[1777086053793,62.49,77595.26,0.0,0.99265,1e-05,1.22698]
[1777086058828,62.49,77594.07,0.0,0.99265,1e-05,1.22791]
[1777086063864,62.49,77597.76,0.0,0.99267,1e-05,1.22504]
[1777086072930,62.49,77599.41,0.0,0.99268,1e-05,1.22375]
[1777086077964,62.49,77599.54,0.0,0.99268,1e-05,1.22365]
[1777086082998,62.49,77599.86,0.0,0.99268,1e-05,1.22341]
[1777086088033,62.49,77600.13,0.0,0.99268,1e-05,1.2232]
[1777086094074,62.49,77598.34,0.0,0.99268,1e-05,1.22327]
[1777086099110,62.49,77597.41,0.0,0.99267,1e-05,1.22399]
[1777086104145,62.49,77597.86,0.0,0.99268,1e-05,1.22364]
[1777086110993,62.49,77598.84,0.0,0.99268,1e-05,1.22288]
[1777086116229,62.49,77599.62,0.0,0.99269,1e-05,1.22228]
[1777086121264,62.49,77600.15,0.0,0.99269,1e-05,1.22186]
[1777086126301,62.49,77600.45,0.0,0.99269,1e-05,1.22163]
[1777086132341,62.49,77600.74,0.0,0.99269,1e-05,1.22141]
[1777086138383,62.49,77602.37,0.0,0.9927,1e-05,1.22014]
[1777086145432,62.49,77602.37,0.0,0.9927,1e-05,1.22014]
[1777086150466,62.49,77602.69,0.0,0.9927,1e-05,1.2199]
[1777086155505,62.49,77602.75,0.0,0.99271,1e-05,1.21854]
[1777086161344,62.49,77602.86,0.0,0.99271,1e-05,1.21845]
[1777086168592,62.49,77602.8,0.0,0.99271,1e-05,1.2185]
[1777086174639,62.49,77602.96,0.0,0.99271,1e-05,1.21837]
[1777086179670,62.49,77603.34,0.0,0.99271,1e-05,1.21808]
[1777086183699,62.49,77608.84,0.0,0.99274,1e-05,1.21383]
[1777086189741,62.49,77609.95,0.0,0.99275,1e-05,1.21298]
[1777086195782,62.49,77608.8,0.0,0.99274,1e-05,1.21386]
[1777086201625,62.49,77606.89,0.0,0.99273,1e-05,1.21534]
[1777086208874,62.49,77605.38,0.0,0.99272,1e-05,1.2165]
[1777086213909,62.49,77605.99,0.0,0.99274,1e-05,1.21472]
[1777086218944,62.49,77605.52,0.0,0.99273,1e-05,1.21508]
[1777086223979,62.49,77604.95,0.0,0.99273,1e-05,1.21552]
[1777086229014,62.49,77604.23,0.0,0.99273,1e-05,1.21608]
[1777086236063,62.49,77604.95,0.0,0.99273,1e-05,1.21552]
[1777086242104,62.49,77604.41,0.0,0.99273,1e-05,1.21594]
[1777086245125,62.49,77610.62,0.0,0.99276,1e-05,1.21115]
[1777086250163,62.49,77610.83,0.0,0.99276,1e-05,1.21099]
[1777086255198,62.49,77610.47,0.0,0.99276,1e-05,1.21127]
[1777086260231,62.49,77609.2,0.0,0.99275,1e-05,1.21225]
[1777086265267,62.49,77607.22,0.0,0.99274,1e-05,1.21377]
[1777086272117,62.49,77607.61,0.0,0.99275,1e-05,1.21216]
[1777086279383,62.49,77607.74,0.0,0.99275,1e-05,1.21206]
[1777086284417,62.49,77609.47,0.0,0.99276,1e-05,1.21073]
[1777086289452,62.49,77609.33,0.0,0.99276,1e-05,1.21084]
[1777086293481,62.49,77614.97,0.0,0.99279,1e-05,1.2065]
[1777086298515,62.49,77617.74,0.0,0.99281,1e-05,1.20438]
[1777086303551,62.49,77616.95,0.0,0.9928,1e-05,1.20498]
[1777086308585,62.49,77615.4,0.0,0.99279,1e-05,1.20617]
[1777086313620,62.49,77614.18,0.0,0.99279,1e-05,1.20711]
[1777086318659,62.49,77613.32,0.0,0.99278,1e-05,1.20777]
[1777086323691,62.49,77612.81,0.0,0.99278,1e-05,1.20816]
[1777086329733,62.49,77611.88,0.0,0.99277,1e-05,1.20887]
[1777086337789,62.49,77611.25,0.0,0.99278,1e-05,1.20805]
[1777086344838,62.49,77610.08,0.0,0.99277,1e-05,1.20895]
[1777086349873,62.49,77610.1,0.0,0.99277,1e-05,1.20894]
[1777086354908,62.49,77609.97,0.0,0.99277,1e-05,1.20904]
[1777086362762,62.49,77627.29,0.0,0.99286,1e-05,1.19578]
[1777086363978,62.49,77639.82,0.0,0.99293,1e-05,1.18627]
[1777086365987,62.49,77633.45,0.0,0.9929,1e-05,1.19109]
[1777086371024,62.49,77631.36,0.0,0.99288,1e-05,1.19268]
[1777086376059,62.49,77634.73,0.0,0.9929,1e-05,1.19012]
[1777086381096,62.49,77631.08,0.0,0.99288,1e-05,1.1929]
[1777086386130,62.49,77632.2,0.0,0.99289,1e-05,1.19204]
[1777086391164,62.49,77634.59,0.0,0.99291,1e-05,1.18894]
[1777086396204,62.49,77630.91,0.0,0.99289,1e-05,1.19173]
[1777086403039,62.49,77629.89,0.0,0.99288,1e-05,1.19251]
[1777086408284,62.49,77629.53,0.0,0.99288,1e-05,1.19278]
[1777086413320,62.49,77624.87,0.0,0.99286,1e-05,1.19633]
[1777086418356,62.49,77623.8,0.0,0.99285,1e-05,1.19714]
[1777086422383,62.49,77629.83,0.0,0.99288,1e-05,1.19255]
[1777086423389,62.49,77635.35,0.0,0.99291,1e-05,1.18836]
[1777086428424,62.49,77636.38,0.0,0.99292,1e-05,1.18758]
[1777086433460,62.49,77638.17,0.0,0.99293,1e-05,1.18622]
[1777086438495,62.49,77634.11,0.0,0.99291,1e-05,1.1893]
[1777086443529,62.49,77631.75,0.0,0.99289,1e-05,1.19109]
[1777086448566,62.49,77631.01,0.0,0.99289,1e-05,1.19165]
[1777086453604,62.49,77631.04,0.0,0.9929,1e-05,1.19034]
[1777086459642,62.49,77631.18,0.0,0.9929,1e-05,1.19023]
[1777086465685,62.49,77631.33,0.0,0.9929,1e-05,1.19012]
[1777086470719,62.49,77631.22,0.0,0.9929,1e-05,1.1902]
[1777086475755,62.49,77631.44,0.0,0.9929,1e-05,1.19003]
[1777086480792,62.49,77631.46,0.0,0.9929,1e-05,1.19002]
[1777086486833,62.49,77632.31,0.0,0.9929,1e-05,1.18937]
[1777086491870,62.49,77632.45,0.0,0.99291,1e-05,1.18927]
[1777086496905,62.49,77631.8,0.0,0.9929,1e-05,1.18976]
[1777086500933,62.49,77612.55,0.0,0.9928,1e-05,1.20444]
[1777086501941,62.49,77613.28,0.0,0.9928,1e-05,1.20388]
[1777086506975,62.49,77613.89,0.0,0.99281,1e-05,1.20342]
[1777086512019,62.49,77611.09,0.0,0.9928,1e-05,1.20426]
[1777086518055,62.49,77611.1,0.0,0.9928,1e-05,1.20425]
[1777086523883,62.49,77610.89,0.0,0.9928,1e-05,1.20441]
[1777086529131,62.49,77609.96,0.0,0.99279,1e-05,1.20513]
[1777086534168,62.49,77610.62,0.0,0.9928,1e-05,1.20462]
[1777086539201,62.49,77607.7,0.0,0.99278,1e-05,1.20686]
[1777086544236,62.49,77605.75,0.0,0.99277,1e-05,1.20836]
[1777086550279,62.49,77604.16,0.0,0.99276,1e-05,1.20958]
[1777086555314,62.49,77602.93,0.0,0.99276,1e-05,1.21053]
[1777086559343,62.49,77597.1,0.0,0.99273,1e-05,1.21503]
[1777086564376,62.49,77597.34,0.0,0.99273,1e-05,1.21484]
[1777086569412,62.49,77598.01,0.0,0.99273,1e-05,1.21432]
[1777086571426,62.49,77592.16,0.0,0.99271,1e-05,1.21753]
[1777086576460,62.49,77592.75,0.0,0.99271,1e-05,1.21708]
[1777086579484,62.49,77586.91,0.0,0.99268,1e-05,1.2216]
[1777086584518,62.49,77586.18,0.0,0.99267,1e-05,1.22217]
[1777086589553,62.49,77584.6,0.0,0.99267,1e-05,1.2234]
[1777086595595,62.49,77583.54,0.0,0.99266,1e-05,1.22422]
[1777086600631,62.49,77582.67,0.0,0.99266,1e-05,1.2249]
[1777086605666,62.49,77580.71,0.0,0.99265,1e-05,1.22642]
[1777086610700,62.49,77575.69,0.0,0.99262,1e-05,1.23034]
[1777086615737,62.49,77572.44,0.0,0.9926,1e-05,1.23288]
[1777086620771,62.49,77571.5,0.0,0.9926,1e-05,1.23361]
[1777086626813,62.49,77570.61,0.0,0.99259,1e-05,1.23431]
[1777086631848,62.49,77567.73,0.0,0.99258,1e-05,1.23524]
[1777086636886,62.49,77568.15,0.0,0.99258,1e-05,1.23491]
[1777086641922,62.49,77568.07,0.0,0.99258,1e-05,1.23497]
[1777086650987,62.49,77571.75,0.0,0.9926,1e-05,1.23209]
[1777086656020,62.49,77570.98,0.0,0.9926,1e-05,1.23269]
[1777086661053,62.49,77570.76,0.0,0.9926,1e-05,1.23287]
[1777086666088,62.49,77571.51,0.0,0.9926,1e-05,1.23228]
[1777086671123,62.49,77571.31,0.0,0.9926,1e-05,1.23244]
[1777086677168,62.49,77571.75,0.0,0.9926,1e-05,1.23209]
[1777086682202,62.49,77573.9,0.0,0.99262,1e-05,1.23041]
[1777086689255,62.49,77573.55,0.0,0.99261,1e-05,1.23068]
[1777086695080,62.49,77573.61,0.0,0.99262,1e-05,1.22931]
[1777086700333,62.49,77578.18,0.0,0.99265,1e-05,1.22575]
[1777086705367,62.49,77579.12,0.0,0.99265,1e-05,1.22502]
[1777086710411,62.49,77579.65,0.0,0.99265,1e-05,1.22461]
[1777086715437,62.49,77579.33,0.0,0.99265,1e-05,1.22485]
[1777086720472,62.49,77578.87,0.0,0.99265,1e-05,1.22521]
[1777086725508,62.49,77578.35,0.0,0.99265,1e-05,1.22562]
[1777086732558,62.49,77574.86,0.0,0.99263,1e-05,1.22834]
[1777086737593,62.49,77575.04,0.0,0.99263,1e-05,1.2282]
[1777086745433,62.49,77574.8,0.0,0.99263,1e-05,1.22838]
[1777086750684,62.49,77574.03,0.0,0.99262,1e-05,1.22898]
[1777086755719,62.49,77574.27,0.0,0.99263,1e-05,1.22747]
[1777086760754,62.49,77574.1,0.0,0.99263,1e-05,1.22761]
[1777086765789,62.49,77573.97,0.0,0.99263,1e-05,1.22771]
[1777086771832,62.49,77573.67,0.0,0.99263,1e-05,1.22794]
[1777086776867,62.49,77573.63,0.0,0.99263,1e-05,1.22797]
[1777086781901,62.49,77573.7,0.0,0.99263,1e-05,1.22792]
[1777086786937,62.49,77573.63,0.0,0.99263,1e-05,1.22797]
[1777086792978,62.49,77573.61,0.0,0.99263,1e-05,1.22799]
[1777086799020,62.49,77573.57,0.0,0.99263,1e-05,1.22802]
[1777086804054,62.49,77573.4,0.0,0.99263,1e-05,1.22815]
[1777086809091,62.49,77573.3,0.0,0.99263,1e-05,1.22823]
[1777086816138,62.49,77571.4,0.0,0.99263,1e-05,1.22839]
[1777086821174,62.49,77571.92,0.0,0.99263,1e-05,1.22798]
[1777086826208,62.49,77571.98,0.0,0.99263,1e-05,1.22794]
[1777086831243,62.49,77572.77,0.0,0.99263,1e-05,1.22732]
[1777086835284,62.49,77556.11,0.0,0.99254,1e-05,1.24037]
[1777086836287,62.49,77553.96,0.0,0.99253,1e-05,1.24206]
[1777086841322,62.49,77554.58,0.0,0.99253,1e-05,1.24157]
[1777086847363,62.49,77558.28,0.0,0.99255,1e-05,1.23866]
[1777086852400,62.49,77557.67,0.0,0.99255,1e-05,1.23914]
[1777086857434,62.49,77558.6,0.0,0.99256,1e-05,1.23841]
[1777086863477,62.49,77557.97,0.0,0.99255,1e-05,1.23891]
[1777086868512,62.49,77558.08,0.0,0.99255,1e-05,1.23882]
[1777086871536,62.49,77563.32,0.0,0.99259,1e-05,1.23338]
[1777086873550,62.49,77566.16,0.0,0.9926,1e-05,1.23116]
[1777086879592,62.49,77567.36,0.0,0.99261,1e-05,1.23022]
[1777086884627,62.49,77568.34,0.0,0.99262,1e-05,1.22945]
[1777086889662,62.49,77569.07,0.0,0.99262,1e-05,1.22888]
[1777086894698,62.49,77570.11,0.0,0.99263,1e-05,1.22807]
[1777086899733,62.49,77570.83,0.0,0.99263,1e-05,1.22751]
[1777086904768,62.49,77571.97,0.0,0.99264,1e-05,1.22662]
[1777086909803,62.49,77571.64,0.0,0.99263,1e-05,1.22688]
[1777086916644,62.49,77571.83,0.0,0.99264,1e-05,1.22673]
[1777086923901,62.49,77571.92,0.0,0.99264,1e-05,1.22666]
[1777086929946,62.49,77572.02,0.0,0.99264,1e-05,1.22658]
[1777086934977,62.49,77572.6,0.0,0.99265,1e-05,1.22481]
[1777086940021,62.49,77572.62,0.0,0.99265,1e-05,1.22479]
[1777086947065,62.49,77572.67,0.0,0.99265,1e-05,1.22475]
[1777086952099,62.49,77572.67,0.0,0.99265,1e-05,1.22475]
[1777086957135,62.49,77572.59,0.0,0.99265,1e-05,1.22481]
[1777086962169,62.49,77567.97,0.0,0.99262,1e-05,1.22842]
[1777086964184,62.49,77564.63,0.0,0.9926,1e-05,1.23102]
[1777086971232,62.49,77566.7,0.0,0.99262,1e-05,1.22941]
[1777086977064,62.49,77569.05,0.0,0.99263,1e-05,1.22757]
[1777086982310,62.49,77570.38,0.0,0.99264,1e-05,1.22654]
[1777086990366,62.49,77571.66,0.0,0.99264,1e-05,1.22554]
[1777086995400,62.49,77573.18,0.0,0.99266,1e-05,1.22303]
[1777087001445,62.49,77573.59,0.0,0.99266,1e-05,1.22271]
[1777087006480,62.49,77573.21,0.0,0.99266,1e-05,1.22301]
[1777087010509,62.49,77579.28,0.0,0.99269,1e-05,1.2183]
[1777087015545,62.49,77577.66,0.0,0.99268,1e-05,1.21955]
[1777087021586,62.49,77576.86,0.0,0.99268,1e-05,1.22017]
[1777087027414,62.49,77575.94,0.0,0.99267,1e-05,1.22089]
[1777087034677,62.49,77573.86,0.0,0.99266,1e-05,1.2225]
[1777087039713,62.49,77572.81,0.0,0.99266,1e-05,1.22332]
[1777087044747,62.49,77572.21,0.0,0.99265,1e-05,1.22379]
[1777087049783,62.49,77571.62,0.0,0.99265,1e-05,1.22425]
[1777087055825,62.49,77572.35,0.0,0.99266,1e-05,1.22236]
[1777087060860,62.49,77572.16,0.0,0.99266,1e-05,1.2225]
[1777087067694,62.49,77572.15,0.0,0.99266,1e-05,1.22251]
[1777087072945,62.49,77572.28,0.0,0.99266,1e-05,1.22241]
[1777087082008,62.49,77572.89,0.0,0.99266,1e-05,1.22194]
[1777087087043,62.49,77576.07,0.0,0.99268,1e-05,1.21947]
[1777087094092,62.49,77577.05,0.0,0.99269,1e-05,1.21871]
[1777087100133,62.49,77576.11,0.0,0.99268,1e-05,1.21944]
[1777087105172,62.49,77575.93,0.0,0.99268,1e-05,1.21958]
[1777087110203,62.49,77575.47,0.0,0.99268,1e-05,1.21993]
[1777087115238,62.49,77575.59,0.0,0.99269,1e-05,1.21852]
[1777087120274,62.49,77575.29,0.0,0.99268,1e-05,1.21875]
[1777087125318,62.49,77575.3,0.0,0.99269,1e-05,1.21874]
[1777087132368,62.49,77577.48,0.0,0.9927,1e-05,1.21705]
[1777087137403,62.49,77577.95,0.0,0.9927,1e-05,1.21669]
[1777087143454,62.49,77577.77,0.0,0.9927,1e-05,1.21683]
[1777087148480,62.49,77577.34,0.0,0.9927,1e-05,1.21716]
[1777087153515,62.49,77576.65,0.0,0.99269,1e-05,1.2177]
[1777087161600,62.49,77576.15,0.0,0.99269,1e-05,1.21809]
[1777087166638,62.49,77575.95,0.0,0.99269,1e-05,1.21824]
[1777087174692,62.49,77575.75,0.0,0.9927,1e-05,1.21708]
[1777087179727,62.49,77576.5,0.0,0.9927,1e-05,1.2165]
[1777087184767,62.49,77575.91,0.0,0.9927,1e-05,1.21695]
[1777087188536,62.49,77581.8,0.0,0.99273,1e-05,1.2124]
[1777087192823,62.49,77584.2,0.0,0.99274,1e-05,1.21054]
[1777087198607,62.49,77582.69,0.0,0.99273,1e-05,1.21171]
[1777087206924,62.49,77582.04,0.0,0.99273,1e-05,1.21221]
[1777087211958,62.49,77582.66,0.0,0.99273,1e-05,1.21173]
[1777087219010,62.49,77580.93,0.0,0.99272,1e-05,1.21307]
[1777087224044,62.49,77580.02,0.0,0.99272,1e-05,1.21377]
[1777087229078,62.49,77578.34,0.0,0.99271,1e-05,1.21507]
[1777087234113,62.49,77577.85,0.0,0.99271,1e-05,1.21413]
[1777087239148,62.49,77577.07,0.0,0.99271,1e-05,1.21474]
[1777087248211,62.49,77576.33,0.0,0.99271,1e-05,1.21531]
[1777087253246,62.49,77575.05,0.0,0.9927,1e-05,1.2163]
[1777087259027,62.49,77575.12,0.0,0.9927,1e-05,1.21625]
[1777087264324,62.49,77575.47,0.0,0.9927,1e-05,1.21598]
[1777087269360,62.49,77574.65,0.0,0.9927,1e-05,1.21661]
[1777087274394,62.49,77574.42,0.0,0.9927,1e-05,1.21679]
[1777087282450,62.49,77574.27,0.0,0.99269,1e-05,1.21691]
[1777087287484,62.49,77573.81,0.0,0.99269,1e-05,1.21726]
[1777087294534,62.49,77574.12,0.0,0.9927,1e-05,1.2157]
[1777087302591,62.49,77574.15,0.0,0.9927,1e-05,1.21568]
[1777087307625,62.49,77573.66,0.0,0.9927,1e-05,1.21606]
[1777087312659,62.49,77573.6,0.0,0.9927,1e-05,1.21611]
[1777087318702,62.49,77573.68,0.0,0.9927,1e-05,1.21605]
[1777087323736,62.49,77573.57,0.0,0.9927,1e-05,1.21613]
[1777087329779,62.49,77573.48,0.0,0.9927,1e-05,1.2162]
[1777087334814,62.49,77574.76,0.0,0.99271,1e-05,1.21521]
[1777087339849,62.49,77573.45,0.0,0.9927,1e-05,1.21622]
[1777087344886,62.49,77572.95,0.0,0.9927,1e-05,1.21661]
[1777087349919,62.49,77573.54,0.0,0.9927,1e-05,1.21615]
[1777087354959,62.49,77573.43,0.0,0.99271,1e-05,1.21492]
[1777087359992,62.49,77573.3,0.0,0.9927,1e-05,1.21502]
[1777087365030,62.49,77573.39,0.0,0.99271,1e-05,1.21495]
[1777087371072,62.49,77573.21,0.0,0.9927,1e-05,1.21509]
[1777087379870,62.49,77573.33,0.0,0.99271,1e-05,1.215]
[1777087382149,62.49,77568.27,0.0,0.99268,1e-05,1.21892]
[1777087383155,62.49,77561.41,0.0,0.99264,1e-05,1.22426]
[1777087384162,62.49,77561.72,0.0,0.99264,1e-05,1.22401]
[1777087389939,62.49,77564.13,0.0,0.99266,1e-05,1.22214]
[1777087395239,62.49,77566.39,0.0,0.99267,1e-05,1.22038]
[1777087402289,62.49,77569.83,0.0,0.99269,1e-05,1.21771]
[1777087404302,62.49,77563.64,0.0,0.99265,1e-05,1.22252]
[1777087409339,62.49,77564.16,0.0,0.99266,1e-05,1.22212]
[1777087414374,62.49,77563.95,0.0,0.99266,1e-05,1.22096]
[1777087419408,62.49,77565.85,0.0,0.99267,1e-05,1.21948]
[1777087424444,62.49,77568.66,0.0,0.99269,1e-05,1.2173]
[1777087429478,62.49,77570.3,0.0,0.9927,1e-05,1.21603]
[1777087434514,62.49,77575.33,0.0,0.99272,1e-05,1.21213]
[1777087439557,62.49,77576.19,0.0,0.99273,1e-05,1.21147]
[1777087446606,62.49,77575.93,0.0,0.99273,1e-05,1.21167]
[1777087451640,62.49,77575.63,0.0,0.99273,1e-05,1.2119]
[1777087456676,62.49,77575.18,0.0,0.99272,1e-05,1.21225]
[1777087462718,62.49,77574.64,0.0,0.99272,1e-05,1.21267]
[1777087468766,62.49,77574.46,0.0,0.99272,1e-05,1.21281]
[1777087473796,62.49,77570.03,0.0,0.9927,1e-05,1.21492]
[1777087478830,62.49,77570.63,0.0,0.99271,1e-05,1.21445]
[1777087483867,62.49,77571.67,0.0,0.99271,1e-05,1.21365]
[1777087489908,62.49,77571.78,0.0,0.99271,1e-05,1.21356]
[1777087495950,62.49,77572.0,0.0,0.99271,1e-05,1.21339]
[1777087500993,62.49,77573.74,0.0,0.99272,1e-05,1.21205]
[1777087506021,62.49,77573.29,0.0,0.99272,1e-05,1.2124]
[1777087513070,62.49,77573.6,0.0,0.99272,1e-05,1.21216]
[1777087518104,62.49,77573.19,0.0,0.99272,1e-05,1.21247]
[1777087525155,62.49,77573.39,0.0,0.99272,1e-05,1.21232]
[1777087530924,62.49,77573.34,0.0,0.99272,1e-05,1.21236]
[1777087536234,62.49,77573.54,0.0,0.99273,1e-05,1.21089]
[1777087541275,62.49,77573.51,0.0,0.99273,1e-05,1.21091]
[1777087546308,62.49,77573.86,0.0,0.99273,1e-05,1.21064]
[1777087553357,62.49,77573.26,0.0,0.99273,1e-05,1.2111]
[1777087560406,62.49,77573.36,0.0,0.99273,1e-05,1.21103]
[1777087566454,62.49,77573.03,0.0,0.99273,1e-05,1.21128]
[1777087571483,62.49,77573.52,0.0,0.99273,1e-05,1.2109]
[1777087576519,62.49,77573.07,0.0,0.99273,1e-05,1.21125]
[1777087581554,62.49,77573.37,0.0,0.99273,1e-05,1.21102]
[1777087586588,62.49,77573.35,0.0,0.99273,1e-05,1.21103]
[1777087591623,62.49,77572.06,0.0,0.99273,1e-05,1.21071]
[1777087596658,62.49,77572.03,0.0,0.99273,1e-05,1.21074]
[1777087601694,62.49,77572.38,0.0,0.99273,1e-05,1.21047]
[1777087606729,62.49,77572.92,0.0,0.99273,1e-05,1.21005]
[1777087613777,62.49,77574.24,0.0,0.99274,1e-05,1.20903]
[1777087621841,62.49,77575.03,0.0,0.99274,1e-05,1.20842]
[1777087626870,62.49,77575.1,0.0,0.99275,1e-05,1.20837]
[1777087632911,62.49,77575.41,0.0,0.99275,1e-05,1.20813]
[1777087635932,62.49,77569.87,0.0,0.99272,1e-05,1.21241]
[1777087636938,62.49,77560.27,0.0,0.99267,1e-05,1.21985]
[1777087637946,62.49,77559.02,0.0,0.99266,1e-05,1.22082]
[1777087643989,62.49,77558.75,0.0,0.99266,1e-05,1.22103]
[1777087648019,62.49,77551.54,0.0,0.99262,1e-05,1.22665]
[1777087653054,62.49,77552.6,0.0,0.99263,1e-05,1.2245]
[1777087660105,62.49,77552.74,0.0,0.99263,1e-05,1.22439]
[1777087665139,62.49,77552.28,0.0,0.99263,1e-05,1.22475]
[1777087670174,62.49,77552.6,0.0,0.99263,1e-05,1.2245]
[1777087676217,62.49,77552.5,0.0,0.99263,1e-05,1.22457]
[1777087681982,62.49,77552.64,0.0,0.99263,1e-05,1.22446]
[1777087687297,62.49,77552.46,0.0,0.99263,1e-05,1.22461]
[1777087692332,62.49,77552.75,0.0,0.99263,1e-05,1.22438]
[1777087697366,62.49,77551.86,0.0,0.99263,1e-05,1.22507]
[1777087702402,62.49,77552.11,0.0,0.99263,1e-05,1.22488]
[1777087707441,62.49,77552.25,0.0,0.99263,1e-05,1.22477]
[1777087712192,62.49,77560.43,0.0,0.99268,1e-05,1.21708]
[1777087717511,62.49,77562.84,0.0,0.99269,1e-05,1.21521]
[1777087723553,62.49,77564.26,0.0,0.9927,1e-05,1.21411]
[1777087728588,62.49,77565.61,0.0,0.99271,1e-05,1.21307]
[1777087734636,62.49,77566.86,0.0,0.99272,1e-05,1.2121]
[1777087739672,62.49,77567.46,0.0,0.99272,1e-05,1.21164]
[1777087744708,62.49,77568.41,0.0,0.99272,1e-05,1.2109]
[1777087752764,62.49,77569.46,0.0,0.99273,1e-05,1.21009]
[1777087757798,62.49,77569.81,0.0,0.99273,1e-05,1.20982]
[1777087762837,62.49,77570.08,0.0,0.99273,1e-05,1.20961]
[1777087767870,62.49,77570.84,0.0,0.99274,1e-05,1.20902]
[1777087772903,62.49,77571.23,0.0,0.99275,1e-05,1.20741]
[1777087782970,62.49,77571.26,0.0,0.99275,1e-05,1.20739]
[1777087788009,62.49,77571.01,0.0,0.99275,1e-05,1.20758]
[1777087793044,62.49,77566.14,0.0,0.99272,1e-05,1.21134]
[1777087800095,62.49,77563.16,0.0,0.9927,1e-05,1.21364]
[1777087805129,62.49,77561.48,0.0,0.99269,1e-05,1.21495]
[1777087812181,62.49,77559.71,0.0,0.99269,1e-05,1.21632]
[1777087818222,62.49,77558.46,0.0,0.99268,1e-05,1.21729]
[1777087823258,62.49,77557.85,0.0,0.99268,1e-05,1.21776]
[1777087828297,62.49,77563.9,0.0,0.99271,1e-05,1.21307]
[1777087833333,62.49,77559.03,0.0,0.99269,1e-05,1.21552]
[1777087835346,62.49,77557.28,0.0,0.99268,1e-05,1.21688]
[1777087843105,62.49,77555.98,0.0,0.99267,1e-05,1.21789]
[1777087849446,62.49,77557.05,0.0,0.99268,1e-05,1.21706]
[1777087859516,62.49,77557.55,0.0,0.99268,1e-05,1.21667]
[1777087865559,62.49,77557.76,0.0,0.99268,1e-05,1.21651]
[1777087870593,62.49,77557.66,0.0,0.99268,1e-05,1.21659]
[1777087876635,62.49,77558.04,0.0,0.99268,1e-05,1.21629]
[1777087881670,62.49,77558.36,0.0,0.99269,1e-05,1.21604]
[1777087886706,62.49,77560.44,0.0,0.9927,1e-05,1.21443]
[1777087891742,62.49,77560.9,0.0,0.99271,1e-05,1.21276]
[1777087896776,62.49,77560.7,0.0,0.99271,1e-05,1.21291]
[1777087901810,62.49,77560.49,0.0,0.99271,1e-05,1.21307]
[1777087909866,62.49,77564.0,0.0,0.99272,1e-05,1.21036]
[1777087919938,62.49,77567.31,0.0,0.99274,1e-05,1.2078]
[1777087924971,62.49,77567.53,0.0,0.99274,1e-05,1.20763]
[1777087932021,62.49,77569.46,0.0,0.99275,1e-05,1.20615]
[1777087937057,62.49,77570.3,0.0,0.99276,1e-05,1.2055]
[1777087943101,62.49,77571.11,0.0,0.99276,1e-05,1.20487]
[1777087950147,62.49,77571.85,0.0,0.99277,1e-05,1.20431]
[1777087955182,62.49,77573.53,0.0,0.99278,1e-05,1.2017]
[1777087960217,62.49,77577.23,0.0,0.9928,1e-05,1.19886]
[1777087965253,62.49,77577.06,0.0,0.9928,1e-05,1.19899]
[1777087970288,62.49,77579.8,0.0,0.99282,1e-05,1.19689]
[1777087975324,62.49,77579.52,0.0,0.99281,1e-05,1.19711]
[1777087980358,62.49,77579.41,0.0,0.99281,1e-05,1.19719]
[1777087985392,62.49,77579.12,0.0,0.99281,1e-05,1.19741]
[1777087991435,62.49,77579.15,0.0,0.99281,1e-05,1.19739]
[1777087999491,62.49,77580.12,0.0,0.99282,1e-05,1.19665]
[1777088005535,62.49,77579.45,0.0,0.99281,1e-05,1.19716]
[1777088010569,62.49,77579.67,0.0,0.99282,1e-05,1.19699]
[1777088015605,62.49,77579.41,0.0,0.99282,1e-05,1.19588]
[1777088020639,62.49,77579.1,0.0,0.99282,1e-05,1.19612]
[1777088025676,62.49,77577.39,0.0,0.99281,1e-05,1.19743]
[1777088031717,62.49,77577.48,0.0,0.99281,1e-05,1.19736]
[1777088036753,62.49,77577.22,0.0,0.99281,1e-05,1.19756]
[1777088041790,62.49,77577.42,0.0,0.99281,1e-05,1.19741]
[1777088046824,62.49,77577.54,0.0,0.99281,1e-05,1.19732]
[1777088052868,62.49,77577.36,0.0,0.99281,1e-05,1.19745]
[1777088057901,62.49,77578.52,0.0,0.99282,1e-05,1.19657]
[1777088063946,62.49,77578.24,0.0,0.99282,1e-05,1.19678]
[1777088068981,62.49,77578.45,0.0,0.99282,1e-05,1.19662]
[1777088074017,62.49,77578.05,0.0,0.99282,1e-05,1.19562]
[1777088080059,62.49,77577.79,0.0,0.99282,1e-05,1.19582]
[1777088085093,62.49,77577.91,0.0,0.99282,1e-05,1.19573]
[1777088090129,62.49,77584.37,0.0,0.99286,1e-05,1.19079]
[1777088091136,62.49,77589.83,0.0,0.99288,1e-05,1.18663]
[1777088097178,62.49,77588.5,0.0,0.99288,1e-05,1.18765]
[1777088102213,62.49,77586.47,0.0,0.99287,1e-05,1.18919]
[1777088107247,62.49,77584.18,0.0,0.99285,1e-05,1.19094]
[1777088113291,62.49,77582.62,0.0,0.99285,1e-05,1.19213]
[1777088119332,62.49,77580.75,0.0,0.99284,1e-05,1.19355]
[1777088125079,62.49,77579.6,0.0,0.99283,1e-05,1.19443]
[1777088130409,62.49,77581.39,0.0,0.99284,1e-05,1.19307]
[1777088137530,62.49,77579.49,0.0,0.99284,1e-05,1.19321]
[1777088142537,62.49,77578.17,0.0,0.99283,1e-05,1.19422]
[1777088147572,62.49,77578.67,0.0,0.99283,1e-05,1.19384]
[1777088151602,62.49,77584.2,0.0,0.99286,1e-05,1.18962]
[1777088152609,62.49,77590.0,0.0,0.99289,1e-05,1.18521]
[1777088153616,62.49,77589.36,0.0,0.99289,1e-05,1.18569]
[1777088158650,62.49,77592.75,0.0,0.99291,1e-05,1.18312]
[1777088163686,62.49,77592.3,0.0,0.9929,1e-05,1.18346]
[1777088169733,62.49,77590.89,0.0,0.9929,1e-05,1.18453]
[1777088175429,62.49,77591.03,0.0,0.9929,1e-05,1.18442]
[1777088180804,62.49,77589.68,0.0,0.99289,1e-05,1.18545]
[1777088185839,62.49,77590.72,0.0,0.9929,1e-05,1.18466]
[1777088192892,62.49,77591.01,0.0,0.99291,1e-05,1.18314]
[1777088197928,62.49,77591.18,0.0,0.99291,1e-05,1.18301]
[1777088201956,62.49,77582.58,0.0,0.99286,1e-05,1.18955]
[1777088209006,62.49,77580.33,0.0,0.99285,1e-05,1.19127]
[1777088215710,62.49,77578.93,0.0,0.99284,1e-05,1.19233]
[1777088221090,62.49,77579.16,0.0,0.99284,1e-05,1.19216]
[1777088226124,62.49,77578.07,0.0,0.99284,1e-05,1.19299]
[1777088232167,62.49,77577.45,0.0,0.99283,1e-05,1.19346]
[1777088240227,62.49,77578.09,0.0,0.99284,1e-05,1.19298]
[1777088241233,62.49,77569.61,0.0,0.99279,1e-05,1.19947]
[1777088243245,62.49,77562.23,0.0,0.99275,1e-05,1.20514]
[1777088248278,62.49,77564.09,0.0,0.99276,1e-05,1.20371]
[1777088253314,62.49,77565.21,0.0,0.99278,1e-05,1.20154]
[1777088258350,62.49,77566.62,0.0,0.99278,1e-05,1.20045]
[1777088263386,62.49,77571.31,0.0,0.99281,1e-05,1.19686]
[1777088268418,62.49,77572.07,0.0,0.99281,1e-05,1.19627]
[1777088273456,62.49,77571.17,0.0,0.99281,1e-05,1.19696]
[1777088278489,62.49,77571.27,0.0,0.99281,1e-05,1.19689]
[1777088282517,62.49,77577.7,0.0,0.99284,1e-05,1.19197]
[1777088287553,62.49,77578.7,0.0,0.99285,1e-05,1.1912]
[1777088292587,62.49,77579.39,0.0,0.99285,1e-05,1.19068]
[1777088297625,62.49,77579.43,0.0,0.99285,1e-05,1.19065]
[1777088302656,62.49,77579.2,0.0,0.99285,1e-05,1.19082]
[1777088309705,62.49,77578.84,0.0,0.99285,1e-05,1.1911]
[1777088316755,62.49,77578.26,0.0,0.99285,1e-05,1.19024]
[1777088322800,62.49,77577.28,0.0,0.99285,1e-05,1.19098]
[1777088328838,62.49,77576.57,0.0,0.99284,1e-05,1.19153]
[1777088334882,62.49,77576.19,0.0,0.99284,1e-05,1.19182]
[1777088341930,62.49,77575.99,0.0,0.99284,1e-05,1.19197]
[1777088347973,62.49,77575.48,0.0,0.99284,1e-05,1.19236]
[1777088353007,62.49,77575.67,0.0,0.99284,1e-05,1.19221]
[1777088355024,62.49,77580.76,0.0,0.99287,1e-05,1.18833]
[1777088361063,62.49,77579.31,0.0,0.99286,1e-05,1.18944]
[1777088366766,62.49,77578.75,0.0,0.99286,1e-05,1.18986]
[1777088372142,62.49,77580.22,0.0,0.99287,1e-05,1.18744]
[1777088378182,62.49,77579.76,0.0,0.99287,1e-05,1.18779]
[1777088383219,62.49,77584.6,0.0,0.99289,1e-05,1.18411]
[1777088384225,62.49,77589.82,0.0,0.99292,1e-05,1.18015]
[1777088386906,62.49,77591.41,0.0,0.99293,1e-05,1.17895]
[1777088392281,62.49,77592.91,0.0,0.99294,1e-05,1.17781]
[1777088397316,62.49,77591.7,0.0,0.99293,1e-05,1.17873]
[1777088401345,62.49,77596.88,0.0,0.99296,1e-05,1.17481]
[1777088406379,62.49,77600.44,0.0,0.99298,1e-05,1.17213]
[1777088412422,62.49,77602.38,0.0,0.99299,1e-05,1.17067]
[1777088413434,62.49,77608.84,0.0,0.99302,1e-05,1.16582]
[1777088415442,62.49,77613.15,0.0,0.99304,1e-05,1.16259]
[1777088417459,62.49,77618.99,0.0,0.99307,1e-05,1.15823]
[1777088419476,62.49,77624.2,0.0,0.9931,1e-05,1.15436]
[1777088421484,62.49,77629.65,0.0,0.99313,1e-05,1.15031]
[1777088426520,62.49,77635.44,0.0,0.99316,1e-05,1.14603]
[1777088430547,62.49,77645.22,0.0,0.99321,1e-05,1.13882]
[1777088432561,62.49,77647.44,0.0,0.99323,1e-05,1.13593]
[1777088437597,62.49,77644.84,0.0,0.99321,1e-05,1.13784]
[1777088442633,62.49,77642.01,0.0,0.9932,1e-05,1.13992]
[1777088454716,62.49,77645.21,0.0,0.99321,1e-05,1.13756]
[1777088459752,62.49,77647.05,0.0,0.99322,1e-05,1.13621]
[1777088464787,62.49,77648.41,0.0,0.99323,1e-05,1.13522]
[1777088469822,62.49,77648.15,0.0,0.99323,1e-05,1.13541]
[1777088474856,62.49,77649.07,0.0,0.99323,1e-05,1.13473]
[1777088479892,62.49,77652.83,0.0,0.99325,1e-05,1.13198]
[1777088485934,62.49,77652.28,0.0,0.99325,1e-05,1.13238]
[1777088490968,62.49,77652.13,0.0,0.99325,1e-05,1.13249]
[1777088497010,62.49,77652.12,0.0,0.99326,1e-05,1.13124]
[1777088502045,62.49,77653.68,0.0,0.99326,1e-05,1.1301]
[1777088507754,62.49,77655.94,0.0,0.99328,1e-05,1.12845]
[1777088513124,62.49,77655.83,0.0,0.99328,1e-05,1.12853]
[1777088518158,62.49,77658.3,0.0,0.99329,1e-05,1.12673]
[1777088523193,62.49,77658.51,0.0,0.99329,1e-05,1.12658]
[1777088527894,62.49,77664.68,0.0,0.99332,0.0,1.12209]
[1777088533263,62.49,77664.78,0.0,0.99332,0.0,1.12202]
[1777088538298,62.49,77665.01,0.0,0.99332,0.0,1.12185]
[1777088545347,62.49,77664.99,0.0,0.99332,0.0,1.12187]
[1777088550382,62.49,77664.53,0.0,0.99332,0.0,1.1222]
[1777088555417,62.49,77657.45,0.0,0.99329,1e-05,1.1261]
[1777088556424,62.49,77652.33,0.0,0.99327,1e-05,1.12983]
[1777088558106,62.49,77648.63,0.0,0.99325,1e-05,1.13253]
[1777088561459,62.49,77664.58,0.0,0.99333,0.0,1.12091]
[1777088562466,62.49,77669.25,0.0,0.99335,0.0,1.11753]
[1777088567500,62.49,77666.69,0.0,0.99334,0.0,1.11939]
[1777088573544,62.49,77668.43,0.0,0.99335,0.0,1.11813]
[1777088578578,62.49,77667.16,0.0,0.99334,0.0,1.11904]
[1777088583612,62.49,77664.77,0.0,0.99333,0.0,1.12078]
[1777088588648,62.49,77665.2,0.0,0.99333,0.0,1.12046]
[1777088593684,62.49,77663.99,0.0,0.99332,0.0,1.12134]
[1777088598719,62.49,77666.35,0.0,0.99334,0.0,1.11963]
[1777088603754,62.49,77666.79,0.0,0.99334,0.0,1.11931]
[1777088608791,62.49,77665.31,0.0,0.99333,0.0,1.12039]
[1777088613824,62.49,77664.69,0.0,0.99333,0.0,1.11958]
[1777088618859,62.49,77664.16,0.0,0.99333,0.0,1.11997]
[1777088623894,62.49,77662.9,0.0,0.99333,0.0,1.12088]
[1777088626914,62.49,77656.9,0.0,0.9933,1e-05,1.12524]
[1777088631949,62.49,77657.68,0.0,0.9933,1e-05,1.12467]
[1777088636985,62.49,77659.77,0.0,0.99331,0.0,1.12315]
[1777088642021,62.49,77662.26,0.0,0.99332,0.0,1.12135]
[1777088647056,62.49,77660.99,0.0,0.99332,0.0,1.12227]
[1777088654104,62.49,77660.15,0.0,0.99331,0.0,1.12288]
[1777088659141,62.49,77659.12,0.0,0.99331,0.0,1.12363]
[1777088664174,62.49,77656.66,0.0,0.99329,1e-05,1.12542]
[1777088670217,62.49,77659.65,0.0,0.99331,0.0,1.12324]
[1777088677267,62.49,77658.78,0.0,0.99331,0.0,1.12262]
[1777088682303,62.49,77660.23,0.0,0.99332,0.0,1.12157]
[1777088687336,62.49,77659.17,0.0,0.99331,0.0,1.12234]
[1777088692371,62.49,77659.57,0.0,0.99332,0.0,1.12205]
[1777088694386,62.49,77654.37,0.0,0.99329,1e-05,1.12583]
[1777088700429,62.49,77654.43,0.0,0.99329,1e-05,1.12578]
[1777088705463,62.49,77655.19,0.0,0.99329,1e-05,1.12523]
[1777088710498,62.49,77660.21,0.0,0.99332,0.0,1.12158]
[1777088711505,62.49,77663.16,0.0,0.99333,0.0,1.11944]
[1777088716541,62.49,77663.21,0.0,0.99333,0.0,1.11941]
[1777088721576,62.49,77662.5,0.0,0.99333,0.0,1.11992]
[1777088727616,62.49,77665.69,0.0,0.99335,0.0,1.11761]
[1777088732652,62.49,77668.97,0.0,0.99337,0.0,1.11399]
[1777088733658,62.49,77674.73,0.0,0.9934,0.0,1.10984]
[1777088735673,62.49,77678.09,0.0,0.99342,0.0,1.10743]
[1777088740708,62.49,77682.98,0.0,0.99344,0.0,1.10392]
[1777088745743,62.49,77685.5,0.0,0.99345,0.0,1.10211]
[1777088750777,62.49,77690.16,0.0,0.99347,0.0,1.09879]
[1777088754805,62.49,77695.4,0.0,0.9935,0.0,1.09505]
[1777088759842,62.49,77691.09,0.0,0.99348,0.0,1.09812]
[1777088764876,62.49,77691.67,0.0,0.99348,0.0,1.09771]
[1777088769910,62.49,77691.4,0.0,0.99348,0.0,1.0979]
[1777088774948,62.49,77693.44,0.0,0.99349,0.0,1.09645]
[1777088784011,62.49,77698.44,0.0,0.99351,0.0,1.09289]
[1777088790050,62.49,77697.29,0.0,0.99351,0.0,1.09371]
[1777088795085,62.49,77696.5,0.0,0.99351,0.0,1.09304]
[1777088800121,62.49,77694.6,0.0,0.9935,0.0,1.09439]
[1777088808176,62.49,77693.34,0.0,0.9935,0.0,1.09529]
[1777088813211,62.49,77692.57,0.0,0.99349,0.0,1.09583]
[1777088818246,62.49,77692.37,0.0,0.99349,0.0,1.09598]
[1777088823282,62.49,77691.19,0.0,0.99349,0.0,1.09682]
[1777088828316,62.49,77691.1,0.0,0.99349,0.0,1.09688]
[1777088833351,62.49,77691.06,0.0,0.99349,0.0,1.09691]
[1777088838389,62.49,77690.98,0.0,0.99349,0.0,1.09697]
[1777088843424,62.49,77690.23,0.0,0.99348,0.0,1.0975]
[1777088846445,62.49,77696.29,0.0,0.99351,0.0,1.09319]
[1777088851480,62.49,77700.05,0.0,0.99354,0.0,1.08929]
[1777088856515,62.49,77701.82,0.0,0.99355,0.0,1.08804]
[1777088861549,62.49,77702.55,0.0,0.99355,0.0,1.08752]
[1777088866585,62.49,77705.13,0.0,0.99356,0.0,1.0857]
[1777088871620,62.49,77705.44,0.0,0.99356,0.0,1.08548]
[1777088876656,62.49,77707.11,0.0,0.99357,0.0,1.0843]
[1777088881699,62.49,77702.28,0.0,0.99355,0.0,1.08771]
[1777088886726,62.49,77700.52,0.0,0.99354,0.0,1.08896]
[1777088890422,62.49,77693.34,0.0,0.9935,0.0,1.09405]
[1777088895789,62.49,77691.01,0.0,0.99349,0.0,1.09571]
[1777088900823,62.49,77692.39,0.0,0.9935,0.0,1.09473]
[1777088905858,62.49,77691.82,0.0,0.9935,0.0,1.09514]
[1777088914922,62.49,77691.24,0.0,0.9935,0.0,1.09432]
[1777088919957,62.49,77691.17,0.0,0.9935,0.0,1.09437]
[1777088924992,62.49,77690.89,0.0,0.9935,0.0,1.09457]
[1777088931037,62.49,77690.42,0.0,0.9935,0.0,1.0949]
[1777088937077,62.49,77690.54,0.0,0.9935,0.0,1.09481]
[1777088938083,62.49,77696.67,0.0,0.99353,0.0,1.09046]
[1777088939090,62.49,77701.14,0.0,0.99355,0.0,1.08729]
[1777088944125,62.49,77700.58,0.0,0.99355,0.0,1.08769]
[1777088950166,62.49,77700.09,0.0,0.99354,0.0,1.08804]
[1777088954195,62.49,77694.43,0.0,0.99352,0.0,1.09205]
[1777088959229,62.49,77692.96,0.0,0.99351,0.0,1.09309]
[1777088964264,62.49,77691.99,0.0,0.9935,0.0,1.09378]
[1777088969300,62.49,77692.09,0.0,0.9935,0.0,1.09371]
[1777088977355,62.49,77691.26,0.0,0.99351,0.0,1.09307]
[1777088982391,62.49,77690.25,0.0,0.9935,0.0,1.09379]
[1777088988433,62.49,77689.96,0.0,0.9935,0.0,1.09399]
[1777088993468,62.49,77689.1,0.0,0.9935,0.0,1.09461]
[1777088998503,62.49,77686.15,0.0,0.99348,0.0,1.09671]
[1777089000519,62.49,77679.65,0.0,0.99345,0.0,1.10135]
[1777089001525,62.49,77678.2,0.0,0.99344,0.0,1.10239]
[1777089006561,62.49,77679.68,0.0,0.99345,0.0,1.10133]
[1777089011595,62.49,77680.5,0.0,0.99346,0.0,1.10074]
[1777089016631,62.49,77679.24,0.0,0.99345,0.0,1.10164]
[1777089021666,62.49,77677.72,0.0,0.99344,0.0,1.10273]
[1777089026703,62.49,77676.1,0.0,0.99343,0.0,1.10389]
[1777089031741,62.49,77674.12,0.0,0.99343,0.0,1.10407]
[1777089036774,62.49,77678.25,0.0,0.99345,0.0,1.10111]
[1777089042816,62.49,77676.73,0.0,0.99344,0.0,1.1022]
[1777089048858,62.49,77674.99,0.0,0.99344,0.0,1.10345]
[1777089053894,62.49,77672.09,0.0,0.99342,0.0,1.10553]
[1777089055908,62.49,77665.26,0.0,0.99339,0.0,1.11044]
[1777089061613,62.49,77663.94,0.0,0.99338,0.0,1.11139]
[1777089071686,62.49,77662.31,0.0,0.99337,0.0,1.11256]
[1777089081756,62.49,77661.17,0.0,0.99337,0.0,1.11339]
[1777089088131,62.49,77660.65,0.0,0.99336,0.0,1.11376]
[1777089092160,62.49,77658.41,0.0,0.99336,0.0,1.11413]
[1777089097195,62.49,77663.11,0.0,0.99338,0.0,1.11074]
[1777089102231,62.49,77667.51,0.0,0.99341,0.0,1.10757]
[1777089107265,62.49,77670.77,0.0,0.99342,0.0,1.10523]
[1777089112300,62.49,77672.76,0.0,0.99343,0.0,1.1038]
[1777089118341,62.49,77677.69,0.0,0.99346,0.0,1.10027]
[1777089128411,62.49,77680.88,0.0,0.99347,0.0,1.098]
[1777089133446,62.49,77680.88,0.0,0.99347,0.0,1.098]
[1777089138482,62.49,77681.94,0.0,0.99348,0.0,1.09724]
[1777089148551,62.49,77683.59,0.0,0.99348,0.0,1.09606]
[1777089154594,62.49,77684.19,0.0,0.99349,0.0,1.0944]
[1777089161643,62.49,77685.86,0.0,0.9935,0.0,1.09321]
[1777089167685,62.49,77686.38,0.0,0.99351,0.0,1.09284]
[1777089172724,62.49,77686.38,0.0,0.99351,0.0,1.09284]
[1777089177755,62.49,77687.3,0.0,0.99351,0.0,1.09219]
[1777089186820,62.49,77687.99,0.0,0.99351,0.0,1.0917]
[1777089192528,62.49,77674.66,0.0,0.99345,0.0,1.1012]
[1777089195882,62.49,77668.53,0.0,0.99342,0.0,1.1056]
[1777089202603,62.49,77667.77,0.0,0.99341,0.0,1.10614]
[1777089204945,62.49,77669.65,0.0,0.99342,0.0,1.10479]
[1777089209980,62.49,77667.47,0.0,0.99341,0.0,1.10636]
[1777089216026,62.49,77665.18,0.0,0.99341,0.0,1.10676]
[1777089222741,62.49,77663.08,0.0,0.9934,0.0,1.10827]
[1777089228113,62.49,77662.17,0.0,0.99339,0.0,1.10893]
[1777089232811,62.49,77657.11,0.0,0.99337,0.0,1.11257]
[1777089239190,62.49,77656.16,0.0,0.99336,0.0,1.11326]
[1777089250266,62.49,77655.98,0.0,0.99336,0.0,1.11339]
[1777089257316,62.49,77655.79,0.0,0.99336,0.0,1.11353]
[1777089263046,62.49,77655.75,0.0,0.99336,0.0,1.11356]
[1777089268393,62.49,77655.83,0.0,0.99336,0.0,1.1135]
[1777089273427,62.49,77655.09,0.0,0.99337,0.0,1.11278]
[1777089278463,62.49,77654.75,0.0,0.99336,0.0,1.11303]
[1777089283497,62.49,77655.68,0.0,0.99337,0.0,1.11236]
[1777089288532,62.49,77655.4,0.0,0.99337,0.0,1.11256]
[1777089294577,62.49,77657.0,0.0,0.99338,0.0,1.1114]
[1777089299610,62.49,77657.47,0.0,0.99338,0.0,1.11107]
[1777089312701,62.49,77656.2,0.0,0.99337,0.0,1.11198]
[1777089319750,62.49,77656.05,0.0,0.99337,0.0,1.11209]
[1777089324786,62.49,77655.88,0.0,0.99337,0.0,1.11221]
[1777089325793,62.49,77641.3,0.0,0.9933,1e-05,1.12278]
[1777089326800,62.49,77639.05,0.0,0.99329,1e-05,1.12442]
[1777089333541,62.49,77640.47,0.0,0.9933,1e-05,1.12213]
[1777089338889,62.49,77641.47,0.0,0.99331,1e-05,1.1214]
[1777089346940,62.49,77644.12,0.0,0.99332,0.0,1.11947]
[1777089353681,62.49,77644.98,0.0,0.99332,0.0,1.11885]
[1777089359026,62.49,77646.09,0.0,0.99333,0.0,1.11804]
[1777089363751,62.49,77635.68,0.0,0.99328,1e-05,1.12562]
[1777089369095,62.49,77638.23,0.0,0.99329,1e-05,1.12376]
[1777089372118,62.49,77644.71,0.0,0.99332,0.0,1.11905]
[1777089378158,62.49,77645.72,0.0,0.99333,0.0,1.11831]
[1777089383891,62.49,77646.14,0.0,0.99333,0.0,1.11801]
[1777089389237,62.49,77646.17,0.0,0.99333,0.0,1.11799]
[1777089394271,62.49,77647.38,0.0,0.99334,0.0,1.11586]
[1777089401320,62.49,77648.31,0.0,0.99335,0.0,1.11518]
[1777089407362,62.49,77648.95,0.0,0.99335,0.0,1.11472]
[1777089413404,62.49,77649.07,0.0,0.99335,0.0,1.11463]
[1777089423475,62.49,77649.64,0.0,0.99335,0.0,1.11422]
[1777089428510,62.49,77650.35,0.0,0.99336,0.0,1.11371]
[1777089434241,62.49,77650.15,0.0,0.99336,0.0,1.11385]
[1777089439587,62.49,77650.17,0.0,0.99336,0.0,1.11384]
[1777089444622,62.49,77650.14,0.0,0.99336,0.0,1.11386]
[1777089449657,62.49,77650.0,0.0,0.99336,0.0,1.11396]
[1777089454696,62.49,77650.36,0.0,0.99336,0.0,1.11245]
[1777089459729,62.49,77650.16,0.0,0.99336,0.0,1.1126]
[1777089470804,62.49,77650.47,0.0,0.99336,0.0,1.11237]
[1777089478861,62.49,77650.54,0.0,0.99337,0.0,1.11232]
[1777089484903,62.49,77650.41,0.0,0.99336,0.0,1.11242]
[1777089489938,62.49,77650.4,0.0,0.99336,0.0,1.11242]
[1777089494973,62.49,77649.81,0.0,0.99336,0.0,1.11285]
[1777089500015,62.49,77648.98,0.0,0.99336,0.0,1.11345]
[1777089505045,62.49,77652.95,0.0,0.99338,0.0,1.11058]
[1777089511088,62.49,77652.5,0.0,0.99338,0.0,1.10966]
[1777089517130,62.49,77651.98,0.0,0.99338,0.0,1.11003]
[1777089523171,62.49,77651.69,0.0,0.99338,0.0,1.11024]
[1777089528207,62.49,77651.33,0.0,0.99338,0.0,1.1105]
[1777089533242,62.49,77651.47,0.0,0.99338,0.0,1.1104]
[1777089538276,62.49,77651.34,0.0,0.99338,0.0,1.1105]
[1777089545050,62.49,77651.18,0.0,0.99338,0.0,1.11061]
[1777089555119,62.49,77650.98,0.0,0.99337,0.0,1.11076]
[1777089560433,62.49,77650.51,0.0,0.99337,0.0,1.11109]
[1777089565465,62.49,77650.25,0.0,0.99337,0.0,1.11128]
[1777089575260,62.49,77650.58,0.0,0.99338,0.0,1.1098]
[1777089581578,62.49,77650.62,0.0,0.99338,0.0,1.10977]
[1777089587620,62.49,77650.7,0.0,0.99338,0.0,1.10971]
[1777089595677,62.49,77650.59,0.0,0.99338,0.0,1.10979]
[1777089597693,62.49,77663.3,0.0,0.99344,0.0,1.10066]
[1777089598698,62.49,77670.75,0.0,0.99348,0.0,1.09533]
[1777089603733,62.49,77675.29,0.0,0.9935,0.0,1.0921]
[1777089605748,62.49,77680.38,0.0,0.99353,0.0,1.08848]
[1777089610782,62.49,77676.25,0.0,0.99351,0.0,1.09142]
[1777089615818,62.49,77666.67,0.0,0.99346,0.0,1.09825]
[1777089616825,62.49,77657.64,0.0,0.99341,0.0,1.10471]
[1777089620852,62.49,77651.81,0.0,0.99339,0.0,1.10891]
[1777089626907,62.49,77649.5,0.0,0.99337,0.0,1.11057]
[1777089631928,62.49,77650.87,0.0,0.99339,0.0,1.10834]
[1777089637971,62.49,77650.39,0.0,0.99339,0.0,1.10868]
[1777089643009,62.49,77651.34,0.0,0.99339,0.0,1.108]
[1777089648047,62.49,77650.84,0.0,0.99339,0.0,1.10836]
[1777089653082,62.49,77649.92,0.0,0.99338,0.0,1.10902]
[1777089659126,62.49,77649.77,0.0,0.99338,0.0,1.10913]
[1777089665175,62.49,77648.74,0.0,0.99338,0.0,1.10987]
[1777089670207,62.49,77647.92,0.0,0.99337,0.0,1.11047]
[1777089675250,62.49,77647.31,0.0,0.99337,0.0,1.11091]
[1777089680286,62.49,77646.61,0.0,0.99337,0.0,1.11141]
[1777089686035,62.49,77645.44,0.0,0.99336,0.0,1.11226]
[1777089692370,62.49,77645.63,0.0,0.99337,0.0,1.11087]
[1777089697404,62.49,77643.94,0.0,0.99336,0.0,1.11209]
[1777089702440,62.49,77644.35,0.0,0.99336,0.0,1.11179]
[1777089707475,62.49,77646.06,0.0,0.99337,0.0,1.11056]
[1777089712511,62.49,77645.25,0.0,0.99337,0.0,1.11114]
[1777089717548,62.49,77645.94,0.0,0.99337,0.0,1.11065]
[1777089722580,62.49,77646.44,0.0,0.99337,0.0,1.11028]
[1777089727621,62.49,77646.63,0.0,0.99337,0.0,1.11015]
[1777089732656,62.49,77646.38,0.0,0.99337,0.0,1.11033]
[1777089737691,62.49,77646.83,0.0,0.99338,0.0,1.11]
[1777089742726,62.49,77646.91,0.0,0.99338,0.0,1.10995]
[1777089747760,62.49,77647.19,0.0,0.99338,0.0,1.10974]
[1777089753806,62.49,77646.55,0.0,0.99338,0.0,1.10896]
[1777089758840,62.49,77645.09,0.0,0.99337,0.0,1.11001]
[1777089763879,62.49,77643.46,0.0,0.99337,0.0,1.11119]
[1777089768911,62.49,77642.46,0.0,0.99336,0.0,1.11191]
[1777089773946,62.49,77642.24,0.0,0.99336,0.0,1.11207]
[1777089779987,62.49,77641.75,0.0,0.99336,0.0,1.11242]
[1777089786737,62.49,77641.58,0.0,0.99336,0.0,1.11254]
[1777089793079,62.49,77641.22,0.0,0.99335,0.0,1.1128]
[1777089799121,62.49,77641.19,0.0,0.99335,0.0,1.11283]
[1777089805162,62.49,77640.91,0.0,0.99335,0.0,1.11303]
[1777089810197,62.49,77640.5,0.0,0.99335,0.0,1.11333]
[1777089815232,62.49,77641.08,0.0,0.99336,0.0,1.11165]
[1777089820275,62.49,77640.77,0.0,0.99336,0.0,1.11188]
[1777089825310,62.49,77641.54,0.0,0.99336,0.0,1.11132]
[1777089830345,62.49,77643.02,0.0,0.99337,0.0,1.11025]
[1777089837087,62.49,77643.03,0.0,0.99337,0.0,1.11025]
[1777089845453,62.49,77643.51,0.0,0.99337,0.0,1.1099]
[1777089857230,62.49,77643.62,0.0,0.99337,0.0,1.10982]
[1777089863581,62.49,77642.93,0.0,0.99337,0.0,1.11032]
[1777089869621,62.49,77642.38,0.0,0.99337,0.0,1.11072]
[1777089874655,62.49,77642.24,0.0,0.99337,0.0,1.10957]
[1777089879690,62.49,77641.95,0.0,0.99337,0.0,1.10978]
[1777089887443,62.49,77641.86,0.0,0.99337,0.0,1.10984]
[1777089892785,62.49,77641.47,0.0,0.99337,0.0,1.11012]
[1777089897820,62.49,77641.01,0.0,0.99337,0.0,1.11045]
[1777089907902,62.49,77641.99,0.0,0.99337,0.0,1.10975]
[1777089912923,62.49,77642.06,0.0,0.99337,0.0,1.1097]
[1777089920979,62.49,77642.35,0.0,0.99337,0.0,1.10949]
[1777089927722,62.49,77641.77,0.0,0.99337,0.0,1.10991]
[1777089935078,62.49,77641.62,0.0,0.99338,0.0,1.10876]
[1777089940113,62.49,77641.43,0.0,0.99338,0.0,1.1089]
[1777089945148,62.49,77641.12,0.0,0.99338,0.0,1.10913]
[1777089954211,62.49,77640.92,0.0,0.99338,0.0,1.10927]
[1777089961258,62.49,77640.59,0.0,0.99337,0.0,1.10951]
[1777089966295,62.49,77640.6,0.0,0.99337,0.0,1.1095]
[1777089971329,62.49,77640.63,0.0,0.99337,0.0,1.10948]
[1777089976365,62.49,77639.0,0.0,0.99337,0.0,1.11066]
[1777089988145,62.49,77640.11,0.0,0.99337,0.0,1.10985]
[1777089992476,62.49,77634.19,0.0,0.99335,0.0,1.11288]
[1777089997511,62.49,77634.91,0.0,0.99335,0.0,1.11236]
[1777090004566,62.49,77636.14,0.0,0.99336,0.0,1.11147]
[1777090009595,62.49,77636.81,0.0,0.99336,0.0,1.11099]
[1777090015638,62.49,77636.93,0.0,0.99336,0.0,1.1109]
[1777090020673,62.49,77636.46,0.0,0.99336,0.0,1.11124]
[1777090025708,62.49,77636.53,0.0,0.99336,0.0,1.11119]
[1777090030744,62.49,77636.76,0.0,0.99336,0.0,1.11102]
[1777090035778,62.49,77637.95,0.0,0.99337,0.0,1.11016]
[1777090039808,62.49,77632.03,0.0,0.99334,0.0,1.11444]
[1777090042828,62.49,77628.0,0.0,0.99332,1e-05,1.11737]
[1777090048577,62.49,77627.68,0.0,0.99332,1e-05,1.1176]
[1777090053908,62.49,77626.53,0.0,0.99332,1e-05,1.11718]
[1777090058942,62.49,77625.31,0.0,0.99331,1e-05,1.11806]
[1777090068719,62.49,77623.47,0.0,0.9933,1e-05,1.1194]
[1777090076071,62.49,77622.42,0.0,0.9933,1e-05,1.12017]
[1777090084126,62.49,77621.39,0.0,0.99329,1e-05,1.12091]
[1777090091176,62.49,77620.84,0.0,0.99329,1e-05,1.12132]
[1777090097217,62.49,77620.31,0.0,0.99329,1e-05,1.1217]
[1777090102253,62.49,77619.97,0.0,0.99328,1e-05,1.12195]
[1777090109000,62.49,77618.51,0.0,0.99328,1e-05,1.12301]
[1777090114337,62.49,77618.27,0.0,0.99328,1e-05,1.12193]
[1777090119371,62.49,77618.34,0.0,0.99328,1e-05,1.12188]
[1777090124407,62.49,77615.23,0.0,0.99327,1e-05,1.12414]
[1777090129443,62.49,77614.48,0.0,0.99326,1e-05,1.12469]
[1777090134479,62.49,77614.44,0.0,0.99326,1e-05,1.12472]
[1777090139513,62.49,77615.08,0.0,0.99327,1e-05,1.12425]
[1777090144547,62.49,77616.12,0.0,0.99327,1e-05,1.1235]
[1777090149583,62.49,77616.82,0.0,0.99328,1e-05,1.12298]
[1777090154618,62.49,77616.61,0.0,0.99328,1e-05,1.12314]
[1777090160663,62.49,77617.05,0.0,0.99328,1e-05,1.12282]
[1777090167709,62.49,77616.88,0.0,0.99328,1e-05,1.12294]
[1777090173752,62.49,77615.15,0.0,0.99328,1e-05,1.12294]
[1777090178787,62.49,77615.32,0.0,0.99328,1e-05,1.12282]
[1777090185836,62.49,77614.87,0.0,0.99327,1e-05,1.12315]
[1777090190874,62.49,77615.04,0.0,0.99327,1e-05,1.12302]
[1777090194905,62.49,77626.51,0.0,0.99333,1e-05,1.11468]
[1777090195906,62.49,77639.36,0.0,0.9934,0.0,1.1054]
[1777090196916,62.49,77637.91,0.0,0.99339,0.0,1.10644]
[1777090199640,62.49,77644.46,0.0,0.99342,0.0,1.10173]
[1777090200941,62.49,77655.62,0.0,0.99348,0.0,1.09375]
[1777090201948,62.49,77659.97,0.0,0.9935,0.0,1.09065]
[1777090205976,62.49,77661.41,0.0,0.9935,0.0,1.08962]
[1777090211013,62.49,77662.86,0.0,0.99351,0.0,1.08859]
[1777090216047,62.49,77665.01,0.0,0.99352,0.0,1.08707]
[1777090221082,62.49,77665.04,0.0,0.99352,0.0,1.08705]
[1777090226119,62.49,77664.31,0.0,0.99352,0.0,1.08756]
[1777090231153,62.49,77663.77,0.0,0.99352,0.0,1.08671]
[1777090237195,62.49,77665.22,0.0,0.99353,0.0,1.08569]
[1777090239210,62.49,77670.92,0.0,0.99356,0.0,1.08165]
[1777090242234,62.49,77676.16,0.0,0.99358,0.0,1.07795]
[1777090247267,62.49,77678.4,0.0,0.99359,0.0,1.07638]
[1777090252302,62.49,77677.44,0.0,0.99359,0.0,1.07705]
[1777090258344,62.49,77678.34,0.0,0.99359,0.0,1.07642]
[1777090263411,62.49,77680.13,0.0,0.9936,0.0,1.07516]
[1777090268445,62.49,77680.91,0.0,0.99361,0.0,1.07461]
[1777090273481,62.49,77681.14,0.0,0.99361,0.0,1.07445]
[1777090278516,62.49,77682.04,0.0,0.99361,0.0,1.07382]
[1777090283551,62.49,77681.26,0.0,0.99361,0.0,1.07437]
[1777090289592,62.49,77682.53,0.0,0.99361,0.0,1.07347]
[1777090294628,62.49,77678.47,0.0,0.9936,0.0,1.0751]
[1777090300349,62.49,77679.78,0.0,0.99361,0.0,1.07418]
[1777090307719,62.49,77680.9,0.0,0.99361,0.0,1.0734]
[1777090314770,62.49,77681.84,0.0,0.99362,0.0,1.07274]
[1777090319804,62.49,77685.99,0.0,0.99364,0.0,1.06983]
[1777090324837,62.49,77685.94,0.0,0.99364,0.0,1.06986]
[1777090329872,62.49,77682.2,0.0,0.99362,0.0,1.07248]
[1777090334909,62.49,77681.22,0.0,0.99362,0.0,1.07317]
[1777090339948,62.49,77678.73,0.0,0.9936,0.0,1.07492]
[1777090344978,62.49,77679.98,0.0,0.99361,0.0,1.07404]
[1777090350706,62.49,77679.77,0.0,0.99361,0.0,1.07419]
[1777090356056,62.49,77678.52,0.0,0.99361,0.0,1.07384]
[1777090365118,62.49,77679.79,0.0,0.99362,0.0,1.07295]
[1777090370846,62.49,77679.95,0.0,0.99362,0.0,1.07284]
[1777090376289,62.49,77679.64,0.0,0.99361,0.0,1.07306]
[1777090381325,62.49,77679.53,0.0,0.99361,0.0,1.07313]
[1777090388975,62.49,77679.69,0.0,0.99361,0.0,1.07302]
[1777090396442,62.49,77679.81,0.0,0.99362,0.0,1.07294]
[1777090403492,62.49,77679.91,0.0,0.99362,0.0,1.07287]
[1777090408526,62.49,77679.87,0.0,0.99362,0.0,1.0729]
[1777090415579,62.49,77679.21,0.0,0.99362,0.0,1.07214]
[1777090418596,62.49,77671.16,0.0,0.99358,0.0,1.0778]
[1777090423632,62.49,77668.82,0.0,0.99357,0.0,1.07945]
[1777090428665,62.49,77666.38,0.0,0.99356,0.0,1.08117]
[1777090434709,62.49,77666.64,0.0,0.99356,0.0,1.08099]
[1777090439749,62.49,77668.11,0.0,0.99357,0.0,1.07995]
[1777090444783,62.49,77666.19,0.0,0.99356,0.0,1.08131]
[1777090449818,62.49,77664.66,0.0,0.99355,0.0,1.08239]
[1777090454853,62.49,77664.5,0.0,0.99355,0.0,1.0825]
[1777090458883,62.49,77668.42,0.0,0.99357,0.0,1.07973]
[1777090463918,62.49,77667.36,0.0,0.99356,0.0,1.08048]
[1777090468952,62.49,77664.0,0.0,0.99355,0.0,1.08285]
[1777090473988,62.49,77665.29,0.0,0.99356,0.0,1.08071]
[1777090479023,62.49,77663.34,0.0,0.99355,0.0,1.08209]
[1777090484059,62.49,77661.58,0.0,0.99354,0.0,1.08334]
[1777090489094,62.49,77658.64,0.0,0.99353,0.0,1.08542]
[1777090494128,62.49,77657.85,0.0,0.99352,0.0,1.08598]
[1777090499747,62.49,77657.12,0.0,0.99352,0.0,1.0865]
[1777090503196,62.49,77651.43,0.0,0.99349,0.0,1.09054]
[1777090504202,62.49,77646.9,0.0,0.99347,0.0,1.09377]
[1777090509818,62.49,77647.49,0.0,0.99347,0.0,1.09335]
[1777090515284,62.49,77647.41,0.0,0.99347,0.0,1.09341]
[1777090520318,62.49,77647.61,0.0,0.99347,0.0,1.09327]
[1777090527370,62.49,77647.51,0.0,0.99347,0.0,1.09334]
[1777090532404,62.49,77653.39,0.0,0.99351,0.0,1.08791]
[1777090538446,62.49,77653.55,0.0,0.99351,0.0,1.0878]
[1777090543484,62.49,77659.02,0.0,0.99354,0.0,1.08392]
[1777090548519,62.49,77659.56,0.0,0.99354,0.0,1.08353]
[1777090553553,62.49,77660.89,0.0,0.99355,0.0,1.08259]
[1777090558589,62.49,77663.19,0.0,0.99356,0.0,1.08097]
[1777090563645,62.49,77664.47,0.0,0.99356,0.0,1.08006]
[1777090568677,62.49,77668.25,0.0,0.99358,0.0,1.07739]
[1777090573713,62.49,77668.34,0.0,0.99358,0.0,1.07733]
[1777090579757,62.49,77669.23,0.0,0.99359,0.0,1.0767]
[1777090584793,62.49,77669.57,0.0,0.99359,0.0,1.07646]
[1777090589828,62.49,77670.35,0.0,0.99359,0.0,1.07592]
[1777090594863,62.49,77669.5,0.0,0.99359,0.0,1.07529]
[1777090599898,62.49,77670.09,0.0,0.9936,0.0,1.07487]
[1777090605942,62.49,77672.75,0.0,0.99361,0.0,1.073]
[1777090612991,62.49,77672.73,0.0,0.99361,0.0,1.07302]
[1777090619033,62.49,77672.95,0.0,0.99361,0.0,1.07286]
[1777090625080,62.49,77672.7,0.0,0.99361,0.0,1.07304]
[1777090631119,62.49,77673.26,0.0,0.99361,0.0,1.07264]
[1777090636154,62.49,77673.31,0.0,0.99361,0.0,1.07261]
[1777090639175,62.49,77681.99,0.0,0.99365,0.0,1.06653]
[1777090646225,62.49,77676.3,0.0,0.99363,0.0,1.07051]
[1777090651258,62.49,77671.94,0.0,0.99361,0.0,1.07235]
[1777090652265,62.49,77663.71,0.0,0.99357,0.0,1.07814]
[1777090653272,62.49,77660.21,0.0,0.99356,0.0,1.08061]
[1777090658308,62.49,77658.24,0.0,0.99355,0.0,1.08201]
[1777090663890,62.49,77657.69,0.0,0.99354,0.0,1.08239]
[1777090669384,62.49,77656.52,0.0,0.99354,0.0,1.08322]
[1777090675427,62.49,77655.81,0.0,0.99353,0.0,1.08373]
[1777090682477,62.49,77657.77,0.0,0.99354,0.0,1.08234]
[1777090687513,62.49,77656.87,0.0,0.99354,0.0,1.08298]
[1777090692546,62.49,77656.8,0.0,0.99354,0.0,1.08302]
[1777090699596,62.49,77659.15,0.0,0.99355,0.0,1.08136]
[1777090705637,62.49,77661.65,0.0,0.99356,0.0,1.07959]
[1777090710672,62.49,77662.34,0.0,0.99357,0.0,1.07911]
[1777090715713,62.49,77662.64,0.0,0.99357,0.0,1.07767]
[1777090722765,62.49,77662.63,0.0,0.99357,0.0,1.07767]
[1777090729809,62.49,77663.05,0.0,0.99358,0.0,1.07738]
[1777090734846,62.49,77663.17,0.0,0.99358,0.0,1.07729]
[1777090736860,62.49,77655.42,0.0,0.99354,0.0,1.08277]
[1777090742901,62.49,77652.28,0.0,0.99352,0.0,1.085]
[1777090747937,62.49,77652.32,0.0,0.99352,0.0,1.08497]
[1777090752972,62.49,77652.18,0.0,0.99352,0.0,1.08507]
[1777090762034,62.49,77652.4,0.0,0.99353,0.0,1.08491]
[1777090768077,62.49,77652.63,0.0,0.99353,0.0,1.08475]
[1777090774119,62.49,77653.51,0.0,0.99354,0.0,1.08289]
[1777090779153,62.49,77653.58,0.0,0.99354,0.0,1.08284]
[1777090784189,62.49,77653.97,0.0,0.99354,0.0,1.08256]
[1777090789224,62.49,77654.24,0.0,0.99354,0.0,1.08237]
[1777090794800,62.49,77654.36,0.0,0.99354,0.0,1.08229]
[1777090800301,62.49,77653.94,0.0,0.99354,0.0,1.08258]
[1777090810373,62.49,77654.13,0.0,0.99354,0.0,1.08245]
[1777090818429,62.49,77653.9,0.0,0.99354,0.0,1.08261]
[1777090823463,62.49,77654.02,0.0,0.99354,0.0,1.08253]
[1777090828499,62.49,77653.99,0.0,0.99354,0.0,1.08255]
[1777090833533,62.49,77653.93,0.0,0.99355,0.0,1.08136]
[1777090838568,62.49,77654.01,0.0,0.99355,0.0,1.0813]
[1777090845154,62.49,77653.8,0.0,0.99355,0.0,1.08145]
[1777090855222,62.49,77652.91,0.0,0.99354,0.0,1.08208]
[1777090863749,62.49,77652.54,0.0,0.99354,0.0,1.08234]
[1777090867774,62.49,77641.5,0.0,0.99349,0.0,1.09019]
[1777090868780,62.49,77638.45,0.0,0.99347,0.0,1.09236]
[1777090873816,62.49,77639.83,0.0,0.99348,0.0,1.09138]
[1777090878852,62.49,77641.12,0.0,0.99348,0.0,1.09046]
[1777090883885,62.49,77643.15,0.0,0.99349,0.0,1.08901]
[1777090887916,62.49,77652.34,0.0,0.99354,0.0,1.08249]
[1777090888921,62.49,77653.33,0.0,0.99354,0.0,1.08178]
[1777090895503,62.49,77652.46,0.0,0.99355,0.0,1.08117]
[1777090901004,62.49,77651.41,0.0,0.99354,0.0,1.08191]
[1777090906040,62.49,77651.04,0.0,0.99354,0.0,1.08217]
[1777090911075,62.49,77650.36,0.0,0.99354,0.0,1.08265]
[1777090916109,62.49,77649.74,0.0,0.99353,0.0,1.08309]
[1777090925713,62.49,77649.2,0.0,0.99353,0.0,1.08348]
[1777090931223,62.49,77649.05,0.0,0.99353,0.0,1.08358]
[1777090936258,62.49,77648.75,0.0,0.99353,0.0,1.0838]
[1777090941294,62.49,77648.57,0.0,0.99353,0.0,1.08392]
[1777090946328,62.49,77648.37,0.0,0.99353,0.0,1.08406]
[1777090952375,62.49,77648.17,0.0,0.99353,0.0,1.08297]
[1777090965464,62.49,77647.81,0.0,0.99353,0.0,1.08323]
[1777090971509,62.49,77647.69,0.0,0.99353,0.0,1.08331]
[1777090978558,62.49,77647.56,0.0,0.99353,0.0,1.0834]
[1777090986135,62.49,77647.27,0.0,0.99353,0.0,1.08361]
[1777090991650,62.49,77647.25,0.0,0.99353,0.0,1.08362]
[1777090996684,62.49,77645.8,0.0,0.99352,0.0,1.08465]
[1777091002727,62.49,77646.38,0.0,0.99352,0.0,1.08424]
[1777091007761,62.49,77642.14,0.0,0.9935,0.0,1.08725]
[1777091012800,62.49,77642.97,0.0,0.99351,0.0,1.08543]
[1777091017833,62.49,77642.29,0.0,0.99351,0.0,1.08591]
[1777091022867,62.49,77643.06,0.0,0.99352,0.0,1.08536]
[1777091027903,62.49,77642.34,0.0,0.99351,0.0,1.08587]
[1777091032937,62.49,77643.37,0.0,0.99352,0.0,1.08514]
[1777091040992,62.49,77645.21,0.0,0.99353,0.0,1.08384]
[1777091046556,62.49,77645.86,0.0,0.99353,0.0,1.08338]
[1777091050061,62.49,77638.29,0.0,0.99349,0.0,1.08875]
[1777091051065,62.49,77635.01,0.0,0.99348,0.0,1.09109]
[1777091056626,62.49,77636.63,0.0,0.99348,0.0,1.08994]
[1777091062142,62.49,77632.15,0.0,0.99346,0.0,1.09313]
[1777091067177,62.49,77634.33,0.0,0.99347,0.0,1.09158]
[1777091072212,62.49,77636.24,0.0,0.99349,0.0,1.08897]
[1777091077247,62.49,77637.55,0.0,0.9935,0.0,1.08804]
[1777091081275,62.49,77641.56,0.0,0.99352,0.0,1.08519]
[1777091086311,62.49,77644.39,0.0,0.99353,0.0,1.08318]
[1777091091346,62.49,77646.06,0.0,0.99354,0.0,1.082]
[1777091096381,62.49,77647.68,0.0,0.99355,0.0,1.08085]
[1777091101416,62.49,77647.2,0.0,0.99354,0.0,1.08119]
[1777091106451,62.49,77647.44,0.0,0.99354,0.0,1.08102]
[1777091111485,62.49,77649.78,0.0,0.99356,0.0,1.07937]
[1777091117529,62.49,77649.53,0.0,0.99355,0.0,1.07954]
[1777091122563,62.49,77649.15,0.0,0.99355,0.0,1.07981]
[1777091128606,62.49,77648.54,0.0,0.99355,0.0,1.08024]
[1777091137188,62.49,77648.63,0.0,0.99356,0.0,1.07895]
[1777091142705,62.49,77648.26,0.0,0.99355,0.0,1.07921]
[1777091147742,62.49,77647.66,0.0,0.99355,0.0,1.07963]
[1777091152776,62.49,77645.21,0.0,0.99354,0.0,1.08137]
[1777091157811,62.49,77645.23,0.0,0.99354,0.0,1.08135]
[1777091165866,62.49,77645.5,0.0,0.99354,0.0,1.08116]
[1777091170902,62.49,77646.03,0.0,0.99354,0.0,1.08079]
[1777091175937,62.49,77646.47,0.0,0.99355,0.0,1.08048]
[1777091180972,62.49,77646.65,0.0,0.99355,0.0,1.08035]
[1777091187541,62.49,77646.58,0.0,0.99355,0.0,1.0804]
[1777091195069,62.49,77646.53,0.0,0.99355,0.0,1.0792]
[1777091200106,62.49,77646.51,0.0,0.99355,0.0,1.07921]
[1777091206146,62.49,77648.33,0.0,0.99356,0.0,1.07793]
[1777091213196,62.49,77647.66,0.0,0.99356,0.0,1.0784]
[1777091217754,62.49,77639.21,0.0,0.99352,0.0,1.08439]
[1777091219238,62.49,77638.42,0.0,0.99351,0.0,1.08495]
[1777091224273,62.49,77640.65,0.0,0.99353,0.0,1.08336]
[1777091229308,62.49,77641.81,0.0,0.99353,0.0,1.08254]
[1777091234343,62.49,77642.28,0.0,0.99353,0.0,1.08221]
[1777091239378,62.49,77642.64,0.0,0.99353,0.0,1.08195]
[1777091244413,62.49,77644.82,0.0,0.99355,0.0,1.08041]
[1777091249447,62.49,77644.89,0.0,0.99355,0.0,1.08036]
[1777091254483,62.49,77644.81,0.0,0.99355,0.0,1.07918]
[1777091261531,62.49,77645.17,0.0,0.99355,0.0,1.07893]
[1777091266566,62.49,77645.2,0.0,0.99355,0.0,1.07891]
[1777091277645,62.49,77645.42,0.0,0.99356,0.0,1.07875]
[1777091282683,62.49,77645.51,0.0,0.99356,0.0,1.07869]
[1777091287718,62.49,77645.29,0.0,0.99355,0.0,1.07884]
[1777091293760,62.49,77645.09,0.0,0.99355,0.0,1.07899]
[1777091298794,62.49,77645.42,0.0,0.99356,0.0,1.07875]
[1777091304838,62.49,77645.49,0.0,0.99356,0.0,1.0787]
[1777091310879,62.49,77645.61,0.0,0.99356,0.0,1.07862]
[1777091315914,62.49,77646.14,0.0,0.99357,0.0,1.07701]
[1777091321958,62.49,77646.27,0.0,0.99357,0.0,1.07692]
[1777091328528,62.49,77646.3,0.0,0.99357,0.0,1.0769]
[1777091336055,62.49,77645.88,0.0,0.99356,0.0,1.0772]
[1777091347138,62.49,77646.03,0.0,0.99357,0.0,1.07709]
[1777091352173,62.49,77645.67,0.0,0.99356,0.0,1.07734]
[1777091357208,62.49,77645.78,0.0,0.99356,0.0,1.07727]
[1777091364256,62.49,77645.91,0.0,0.99356,0.0,1.07717]
[1777091369292,62.49,77646.06,0.0,0.99357,0.0,1.07707]
[1777091371306,62.49,77639.75,0.0,0.99354,0.0,1.0803]
[1777091374327,62.49,77637.17,0.0,0.99353,0.0,1.08212]
[1777091379362,62.49,77637.25,0.0,0.99353,0.0,1.08207]
[1777091384396,62.49,77639.99,0.0,0.99354,0.0,1.08013]
[1777091389432,62.49,77642.08,0.0,0.99355,0.0,1.07865]
[1777091394467,62.49,77643.65,0.0,0.99356,0.0,1.07754]
[1777091399505,62.49,77644.57,0.0,0.99357,0.0,1.07689]
[1777091406550,62.49,77645.7,0.0,0.99357,0.0,1.07609]
[1777091411585,62.49,77650.48,0.0,0.99359,0.0,1.07272]
[1777091416621,62.49,77647.17,0.0,0.99358,0.0,1.07505]
[1777091424676,62.49,77647.7,0.0,0.99358,0.0,1.07468]
[1777091429712,62.49,77648.54,0.0,0.99358,0.0,1.07409]
[1777091434747,62.49,77648.6,0.0,0.99359,0.0,1.07282]
[1777091439781,62.49,77648.68,0.0,0.99359,0.0,1.07276]
[1777091445824,62.49,77648.33,0.0,0.99359,0.0,1.07301]
[1777091450869,62.49,77648.54,0.0,0.99359,0.0,1.07286]
[1777091455897,62.49,77648.61,0.0,0.99359,0.0,1.07281]
[1777091460933,62.49,77647.85,0.0,0.99359,0.0,1.07335]
[1777091465970,62.49,77647.95,0.0,0.99359,0.0,1.07327]
[1777091471003,62.49,77648.28,0.0,0.99359,0.0,1.07304]
[1777091476038,62.49,77648.89,0.0,0.99359,0.0,1.07261]
[1777091481074,62.49,77648.61,0.0,0.99359,0.0,1.07281]
[1777091486109,62.49,77648.41,0.0,0.99359,0.0,1.07295]
[1777091491145,62.49,77648.79,0.0,0.9936,0.0,1.07146]
[1777091498713,62.49,77648.64,0.0,0.9936,0.0,1.07156]
[1777091505242,62.49,77648.13,0.0,0.9936,0.0,1.07192]
[1777091516316,62.49,77648.49,0.0,0.9936,0.0,1.07167]
[1777091523369,62.49,77648.48,0.0,0.9936,0.0,1.07167]
[1777091528928,62.49,77648.22,0.0,0.9936,0.0,1.07186]
[1777091536459,62.49,77648.31,0.0,0.9936,0.0,1.07179]
[1777091542502,62.49,77648.01,0.0,0.9936,0.0,1.072]
[1777091547535,62.49,77648.18,0.0,0.9936,0.0,1.07188]
[1777091552571,62.49,77645.5,0.0,0.99359,0.0,1.07254]
[1777091557605,62.49,77642.36,0.0,0.99358,0.0,1.07475]
[1777091567678,62.49,77640.97,0.0,0.99357,0.0,1.07574]
[1777091572713,62.49,77640.84,0.0,0.99357,0.0,1.07583]
[1777091577748,62.49,77639.76,0.0,0.99356,0.0,1.07659]
[1777091582785,62.49,77639.79,0.0,0.99356,0.0,1.07657]
[1777091589353,62.49,77639.6,0.0,0.99356,0.0,1.0767]
[1777091594868,62.49,77639.24,0.0,0.99356,0.0,1.07696]
[1777091604942,62.49,77638.58,0.0,0.99356,0.0,1.07742]
[1777091609976,62.49,77639.54,0.0,0.99356,0.0,1.07674]
[1777091617023,62.49,77640.33,0.0,0.99357,0.0,1.07496]
[1777091622057,62.49,77641.19,0.0,0.99358,0.0,1.07435]
[1777091627093,62.49,77642.27,0.0,0.99358,0.0,1.07359]
[1777091637163,62.49,77642.41,0.0,0.99358,0.0,1.07349]
[1777091643206,62.49,77642.63,0.0,0.99358,0.0,1.07333]
[1777091649248,62.49,77643.0,0.0,0.99359,0.0,1.07307]
[1777091656295,62.49,77643.84,0.0,0.99359,0.0,1.07248]
[1777091666367,62.49,77644.29,0.0,0.99359,0.0,1.07216]
[1777091672408,62.49,77644.44,0.0,0.9936,0.0,1.07083]
[1777091677483,62.49,77644.65,0.0,0.9936,0.0,1.07068]
[1777091684492,62.49,77644.79,0.0,0.9936,0.0,1.07058]
[1777091690055,62.49,77644.04,0.0,0.9936,0.0,1.07111]
[1777091695570,62.49,77643.79,0.0,0.9936,0.0,1.07129]
[1777091700607,62.49,77643.84,0.0,0.9936,0.0,1.07125]
[1777091705645,62.49,77642.59,0.0,0.99359,0.0,1.07213]
[1777091708665,62.49,77634.35,0.0,0.99355,0.0,1.07795]
[1777091710195,62.49,77630.9,0.0,0.99353,0.0,1.08039]
[1777091715713,62.49,77631.74,0.0,0.99354,0.0,1.07979]
[1777091722763,62.49,77631.02,0.0,0.99354,0.0,1.0803]
[1777091727807,62.49,77628.9,0.0,0.99352,0.0,1.08181]
[1777091732831,62.49,77628.2,0.0,0.99353,0.0,1.08107]
[1777091738873,62.49,77627.51,0.0,0.99353,0.0,1.08156]
[1777091744916,62.49,77627.0,0.0,0.99352,0.0,1.08192]
[1777091750479,62.49,77625.91,0.0,0.99352,0.0,1.08269]
[1777091755993,62.49,77625.5,0.0,0.99352,0.0,1.08298]
[1777091761030,62.49,77625.17,0.0,0.99351,0.0,1.08322]
[1777091768078,62.49,77625.36,0.0,0.99351,0.0,1.08308]
[1777091773113,62.49,77625.27,0.0,0.99351,0.0,1.08315]
[1777091779155,62.49,77625.94,0.0,0.99352,0.0,1.08267]
[1777091785198,62.49,77623.62,0.0,0.99351,0.0,1.08432]
[1777091790234,62.49,77624.02,0.0,0.99351,0.0,1.08403]
[1777091795269,62.49,77623.4,0.0,0.99351,0.0,1.08324]
[1777091800304,62.49,77622.78,0.0,0.99351,0.0,1.08368]
[1777091805340,62.49,77618.75,0.0,0.99349,0.0,1.08654]
[1777091810374,62.49,77607.56,0.0,0.99343,0.0,1.09454]
[1777091811380,62.49,77604.22,0.0,0.99342,0.0,1.09693]
[1777091818433,62.49,77597.84,0.0,0.99339,0.0,1.10152]
[1777091824473,62.49,77593.79,0.0,0.99337,1e-05,1.10445]
[1777091831523,62.49,77591.89,0.0,0.99336,1e-05,1.10582]
[1777091836558,62.49,77591.18,0.0,0.99335,1e-05,1.10633]
[1777091841593,62.49,77590.0,0.0,0.99335,1e-05,1.10719]
[1777091851179,62.49,77589.04,0.0,0.99335,1e-05,1.10662]
[1777091856699,62.49,77587.39,0.0,0.99334,1e-05,1.10782]
[1777091861734,62.49,77583.91,0.0,0.99332,1e-05,1.11034]
[1777091866774,62.49,77583.01,0.0,0.99332,1e-05,1.11099]
[1777091871806,62.49,77585.41,0.0,0.99333,1e-05,1.10925]
[1777091876838,62.49,77586.21,0.0,0.99334,1e-05,1.10867]
[1777091881874,62.49,77584.55,0.0,0.99333,1e-05,1.10988]
[1777091886910,62.49,77583.68,0.0,0.99332,1e-05,1.11051]
[1777091891945,62.49,77583.32,0.0,0.99332,1e-05,1.11077]
[1777091896980,62.49,77582.77,0.0,0.99332,1e-05,1.11117]
[1777091902016,62.49,77582.67,0.0,0.99332,1e-05,1.11124]
[1777091907051,62.49,77582.34,0.0,0.99332,1e-05,1.11148]
[1777091912086,62.49,77582.5,0.0,0.99332,1e-05,1.1101]
[1777091917121,62.49,77582.05,0.0,0.99332,1e-05,1.11043]
[1777091923164,62.49,77584.38,0.0,0.99333,1e-05,1.10874]
[1777091928197,62.49,77586.94,0.0,0.99335,1e-05,1.10688]
[1777091931218,62.49,77592.05,0.0,0.99337,1e-05,1.10319]
[1777091936254,62.49,77595.62,0.0,0.99339,0.0,1.10062]
[1777091941290,62.49,77596.44,0.0,0.99339,0.0,1.10003]
[1777091946324,62.49,77598.24,0.0,0.9934,0.0,1.09873]
[1777091951359,62.49,77598.49,0.0,0.9934,0.0,1.09855]
[1777091956394,62.49,77598.53,0.0,0.9934,0.0,1.09852]
[1777091961430,62.49,77598.03,0.0,0.9934,0.0,1.09888]
[1777091971498,62.49,77597.51,0.0,0.99341,0.0,1.098]
[1777091976541,62.49,77597.61,0.0,0.99341,0.0,1.09793]
[1777091981572,62.49,77596.73,0.0,0.9934,0.0,1.09856]
[1777091986606,62.49,77593.38,0.0,0.99339,0.0,1.10098]
[1777091991641,62.49,77592.69,0.0,0.99338,0.0,1.10147]
[1777091996676,62.49,77593.59,0.0,0.99339,0.0,1.10082]
[1777092002719,62.49,77594.98,0.0,0.99339,0.0,1.09982]
[1777092007754,62.49,77595.95,0.0,0.9934,0.0,1.09912]
[1777092012796,62.49,77599.22,0.0,0.99341,0.0,1.09677]
[1777092017824,62.49,77599.38,0.0,0.99342,0.0,1.09666]
[1777092023865,62.49,77599.64,0.0,0.99342,0.0,1.09647]
[1777092028903,62.49,77599.55,0.0,0.99342,0.0,1.09654]
[1777092033935,62.49,77599.77,0.0,0.99342,0.0,1.09513]
[1777092038971,62.49,77596.6,0.0,0.99341,0.0,1.0974]
[1777092044013,62.49,77597.62,0.0,0.99341,0.0,1.09667]
[1777092051056,62.49,77598.2,0.0,0.99342,0.0,1.09626]
[1777092062654,62.49,77598.22,0.0,0.99342,0.0,1.09624]
[1777092069181,62.49,77598.3,0.0,0.99342,0.0,1.09618]
[1777092074216,62.49,77598.21,0.0,0.99342,0.0,1.09625]
[1777092079252,62.49,77598.65,0.0,0.99342,0.0,1.09593]
[1777092084287,62.49,77599.34,0.0,0.99342,0.0,1.09544]
[1777092087308,62.49,77605.83,0.0,0.99345,0.0,1.09079]
[1777092092863,62.49,77606.27,0.0,0.99346,0.0,1.08923]
[1777092098385,62.49,77605.29,0.0,0.99346,0.0,1.08993]
[1777092103420,62.49,77603.99,0.0,0.99345,0.0,1.09086]
[1777092107448,62.49,77598.71,0.0,0.99343,0.0,1.09464]
[1777092112485,62.49,77598.39,0.0,0.99343,0.0,1.09487]
[1777092117518,62.49,77599.51,0.0,0.99343,0.0,1.09406]
[1777092123561,62.49,77600.06,0.0,0.99343,0.0,1.09367]
[1777092133147,62.49,77599.86,0.0,0.99343,0.0,1.09381]
[1777092139673,62.49,77599.77,0.0,0.99343,0.0,1.09388]
[1777092144708,62.49,77599.46,0.0,0.99343,0.0,1.0941]
[1777092149743,62.49,77599.98,0.0,0.99343,0.0,1.09373]
[1777092154778,62.49,77599.31,0.0,0.99344,0.0,1.09296]
[1777092159814,62.49,77602.75,0.0,0.99345,0.0,1.0905]
[1777092164847,62.49,77602.13,0.0,0.99345,0.0,1.09094]
[1777092169883,62.49,77602.28,0.0,0.99345,0.0,1.09083]
[1777092174918,62.49,77601.26,0.0,0.99345,0.0,1.09156]
[1777092181967,62.49,77600.32,0.0,0.99344,0.0,1.09224]
[1777092187004,62.49,77599.7,0.0,0.99344,0.0,1.09268]
[1777092191030,62.49,77594.62,0.0,0.99341,0.0,1.09632]
[1777092196065,62.49,77595.57,0.0,0.99342,0.0,1.09564]
[1777092201100,62.49,77595.48,0.0,0.99342,0.0,1.09571]
[1777092206136,62.49,77595.91,0.0,0.99342,0.0,1.0954]
[1777092212178,62.49,77596.08,0.0,0.99343,0.0,1.09402]
[1777092217213,62.49,77597.82,0.0,0.99344,0.0,1.09278]
[1777092222248,62.49,77597.49,0.0,0.99344,0.0,1.09301]
[1777092227285,62.49,77597.79,0.0,0.99344,0.0,1.0928]
[1777092232317,62.49,77597.43,0.0,0.99343,0.0,1.09306]
[1777092237353,62.49,77596.93,0.0,0.99343,0.0,1.09341]
[1777092243920,62.49,77596.97,0.0,0.99343,0.0,1.09339]
[1777092249436,62.49,77597.62,0.0,0.99344,0.0,1.09292]
[1777092257493,62.49,77598.68,0.0,0.99344,0.0,1.09216]
[1777092262528,62.49,77599.2,0.0,0.99344,0.0,1.09179]
[1777092269576,62.49,77599.67,0.0,0.99345,0.0,1.09145]
[1777092274612,62.49,77600.06,0.0,0.99346,0.0,1.08993]
[1777092279646,62.49,77600.2,0.0,0.99346,0.0,1.08983]
[1777092284682,62.49,77602.41,0.0,0.99347,0.0,1.08825]
[1777092289718,62.49,77602.09,0.0,0.99347,0.0,1.08847]
[1777092294753,62.49,77602.19,0.0,0.99347,0.0,1.0884]
[1777092299787,62.49,77601.44,0.0,0.99346,0.0,1.08894]
[1777092305829,62.49,77601.38,0.0,0.99346,0.0,1.08898]
[1777092310866,62.49,77601.25,0.0,0.99346,0.0,1.08907]
[1777092316906,62.49,77600.37,0.0,0.99346,0.0,1.0897]
[1777092321940,62.49,77595.9,0.0,0.99343,0.0,1.0929]
[1777092328990,62.49,77595.17,0.0,0.99343,0.0,1.09343]
[1777092334552,62.49,77597.2,0.0,0.99345,0.0,1.09072]
[1777092340069,62.49,77597.38,0.0,0.99345,0.0,1.09059]
[1777092345104,62.49,77596.19,0.0,0.99344,0.0,1.09145]
[1777092352160,62.49,77595.8,0.0,0.99344,0.0,1.09173]
[1777092359209,62.49,77595.61,0.0,0.99344,0.0,1.09186]
[1777092364763,62.49,77596.06,0.0,0.99344,0.0,1.09154]
[1777092370289,62.49,77597.06,0.0,0.99345,0.0,1.09082]
[1777092375320,62.49,77598.35,0.0,0.99345,0.0,1.0899]
[1777092383376,62.49,77598.43,0.0,0.99345,0.0,1.08984]
[1777092388410,62.49,77598.64,0.0,0.99346,0.0,1.08969]
[1777092393447,62.49,77598.55,0.0,0.99346,0.0,1.08851]
[1777092403516,62.49,77599.02,0.0,0.99346,0.0,1.08817]
[1777092410564,62.49,77599.2,0.0,0.99347,0.0,1.08805]
[1777092417613,62.49,77599.48,0.0,0.99347,0.0,1.08785]
[1777092422649,62.49,77599.64,0.0,0.99347,0.0,1.08773]
[1777092429712,62.49,77599.05,0.0,0.99346,0.0,1.08815]
[1777092435753,62.49,77599.75,0.0,0.99347,0.0,1.08765]
[1777092440788,62.49,77599.81,0.0,0.99347,0.0,1.08761]
[1777092445824,62.49,77600.22,0.0,0.99347,0.0,1.08732]
[1777092451865,62.49,77599.99,0.0,0.99348,0.0,1.08624]
[1777092464954,62.49,77599.95,0.0,0.99348,0.0,1.08626]
[1777092472011,62.49,77600.08,0.0,0.99348,0.0,1.08617]
[1777092478048,62.49,77600.28,0.0,0.99348,0.0,1.08603]
[1777092483083,62.49,77600.06,0.0,0.99348,0.0,1.08619]
[1777092494160,62.49,77599.41,0.0,0.99347,0.0,1.08665]
[1777092500205,62.49,77599.36,0.0,0.99347,0.0,1.08669]
[1777092505239,62.49,77598.35,0.0,0.99347,0.0,1.08741]
[1777092516316,62.49,77593.98,0.0,0.99345,0.0,1.08928]
[1777092525887,62.49,77592.46,0.0,0.99345,0.0,1.09037]
[1777092535957,62.49,77594.05,0.0,0.99345,0.0,1.08923]
[1777092546031,62.49,77595.66,0.0,0.99346,0.0,1.08808]
[1777092556102,62.49,77597.02,0.0,0.99347,0.0,1.08711]
[1777092563653,62.49,77597.45,0.0,0.99347,0.0,1.0868]
[1777092573720,62.49,77597.9,0.0,0.99348,0.0,1.08524]
[1777092579765,62.49,77598.21,0.0,0.99348,0.0,1.08501]
[1777092584800,62.49,77599.24,0.0,0.99349,0.0,1.08428]
[1777092589835,62.49,77599.14,0.0,0.99349,0.0,1.08435]
[1777092594870,62.49,77599.14,0.0,0.99349,0.0,1.08435]
[1777092601919,62.49,77599.23,0.0,0.99349,0.0,1.08429]
[1777092606953,62.49,77598.53,0.0,0.99348,0.0,1.08479]
[1777092611989,62.49,77598.65,0.0,0.99348,0.0,1.0847]
[1777092616019,62.49,77603.86,0.0,0.99351,0.0,1.08099]
[1777092623066,62.49,77602.1,0.0,0.9935,0.0,1.08224]
[1777092629108,62.49,77605.35,0.0,0.99352,0.0,1.07994]
[1777092634142,62.49,77605.24,0.0,0.99352,0.0,1.07877]
[1777092641192,62.49,77603.77,0.0,0.99352,0.0,1.07982]
[1777092646226,62.49,77603.02,0.0,0.99351,0.0,1.08035]
[1777092652268,62.49,77602.54,0.0,0.99351,0.0,1.08069]
[1777092658311,62.49,77601.85,0.0,0.99351,0.0,1.08118]
[1777092664354,62.49,77601.45,0.0,0.99351,0.0,1.08146]
[1777092674421,62.49,77601.03,0.0,0.9935,0.0,1.08176]
[1777092683487,62.49,77601.2,0.0,0.9935,0.0,1.08164]
[1777092689529,62.49,77600.91,0.0,0.9935,0.0,1.08185]
[1777092694563,62.49,77603.47,0.0,0.99352,0.0,1.07879]
[1777092701613,62.49,77602.64,0.0,0.99352,0.0,1.07938]
[1777092707162,62.49,77602.52,0.0,0.99352,0.0,1.07946]
[1777092710675,62.49,77597.27,0.0,0.99349,0.0,1.0832]
[1777092715712,62.49,77593.93,0.0,0.99348,0.0,1.08558]
[1777092720746,62.49,77595.5,0.0,0.99348,0.0,1.08446]
[1777092725782,62.49,77599.46,0.0,0.9935,0.0,1.08164]
[1777092730817,62.49,77602.27,0.0,0.99352,0.0,1.07964]
[1777092735852,62.49,77602.5,0.0,0.99352,0.0,1.07948]
[1777092744916,62.49,77604.07,0.0,0.99353,0.0,1.07836]
[1777092750957,62.49,77604.87,0.0,0.99353,0.0,1.07779]
[1777092757516,62.49,77604.85,0.0,0.99354,0.0,1.07657]
[1777092763054,62.49,77606.67,0.0,0.99355,0.0,1.07528]
[1777092768090,62.49,77605.98,0.0,0.99354,0.0,1.07577]
[1777092776145,62.49,77606.58,0.0,0.99355,0.0,1.07534]
[1777092781180,62.49,77607.36,0.0,0.99355,0.0,1.07479]
[1777092786214,62.49,77607.4,0.0,0.99355,0.0,1.07476]
[1777092791251,62.49,77607.65,0.0,0.99355,0.0,1.07459]
[1777092796287,62.49,77607.79,0.0,0.99355,0.0,1.07449]
[1777092805348,62.49,77608.01,0.0,0.99355,0.0,1.07433]
[1777092810383,62.49,77608.0,0.0,0.99355,0.0,1.07434]
[1777092815418,62.49,77608.04,0.0,0.99356,0.0,1.07307]
[1777092821460,62.49,77608.38,0.0,0.99356,0.0,1.07283]
[1777092828008,62.49,77608.18,0.0,0.99356,0.0,1.07298]
[1777092833545,62.49,77608.55,0.0,0.99356,0.0,1.07271]
[1777092838580,62.49,77608.04,0.0,0.99356,0.0,1.07307]
[1777092848146,62.49,77608.2,0.0,0.99356,0.0,1.07296]
[1777092853687,62.49,77608.46,0.0,0.99356,0.0,1.07278]
[1777092860733,62.49,77608.32,0.0,0.99356,0.0,1.07288]
[1777092865768,62.49,77608.57,0.0,0.99356,0.0,1.0727]
[1777092871811,62.49,77608.5,0.0,0.99357,0.0,1.07151]
[1777092878357,62.49,77608.29,0.0,0.99357,0.0,1.07166]
[1777092885908,62.49,77607.86,0.0,0.99357,0.0,1.07197]
[1777092890944,62.49,77608.53,0.0,0.99357,0.0,1.07149]
[1777092895980,62.49,77611.38,0.0,0.99358,0.0,1.06948]
[1777092898496,62.49,77601.71,0.0,0.99354,0.0,1.07632]
[1777092905054,62.49,77600.43,0.0,0.99353,0.0,1.07722]
[1777092910085,62.49,77599.17,0.0,0.99352,0.0,1.07812]
[1777092912098,62.49,77606.45,0.0,0.99356,0.0,1.07296]
[1777092915118,62.49,77612.41,0.0,0.99359,0.0,1.06876]
[1777092920153,62.49,77612.06,0.0,0.99359,0.0,1.069]
[1777092925191,62.49,77610.4,0.0,0.99358,0.0,1.07017]
[1777092930224,62.49,77607.68,0.0,0.99357,0.0,1.07209]
[1777092935258,62.49,77608.5,0.0,0.99358,0.0,1.07028]
[1777092945329,62.49,77608.98,0.0,0.99358,0.0,1.06994]
[1777092955398,62.49,77608.9,0.0,0.99358,0.0,1.07]
[1777092960433,62.49,77609.15,0.0,0.99358,0.0,1.06982]
[1777092967482,62.49,77609.9,0.0,0.99358,0.0,1.06929]
[1777092975544,62.49,77608.59,0.0,0.99358,0.0,1.07021]
[1777092980574,62.49,77608.44,0.0,0.99358,0.0,1.07032]
[1777092989131,62.49,77608.38,0.0,0.99358,0.0,1.07036]
[1777092997693,62.49,77608.41,0.0,0.99358,0.0,1.06911]
[1777093006758,62.49,77608.43,0.0,0.99358,0.0,1.06909]
[1777093011795,62.49,77609.26,0.0,0.99359,0.0,1.06851]
[1777093016833,62.49,77609.08,0.0,0.99359,0.0,1.06863]
[1777093022871,62.49,77608.95,0.0,0.99359,0.0,1.06873]
[1777093028404,62.49,77609.12,0.0,0.99359,0.0,1.06861]
[1777093035964,62.49,77609.17,0.0,0.99359,0.0,1.06857]
[1777093041001,62.49,77609.18,0.0,0.99359,0.0,1.06856]
[1777093046034,62.49,77606.13,0.0,0.99357,0.0,1.07071]
[1777093051067,62.49,77610.18,0.0,0.9936,0.0,1.06663]
[1777093056103,62.49,77609.38,0.0,0.99359,0.0,1.06719]
[1777093061138,62.49,77609.22,0.0,0.99359,0.0,1.0673]
[1777093066175,62.49,77608.73,0.0,0.99359,0.0,1.06765]
[1777093071211,62.49,77610.37,0.0,0.9936,0.0,1.06649]
[1777093074231,62.49,77616.08,0.0,0.99363,0.0,1.06248]
[1777093079761,62.49,77616.53,0.0,0.99363,0.0,1.06217]
[1777093085309,62.49,77615.64,0.0,0.99363,0.0,1.06279]
[1777093092360,62.49,77618.39,0.0,0.99364,0.0,1.06086]
[1777093097393,62.49,77619.94,0.0,0.99365,0.0,1.05978]
[1777093105448,62.49,77620.45,0.0,0.99365,0.0,1.05942]
[1777093111491,62.49,77622.07,0.0,0.99366,0.0,1.05706]
[1777093117536,62.49,77623.09,0.0,0.99367,0.0,1.05635]
[1777093127600,62.49,77625.8,0.0,0.99368,0.0,1.05446]
[1777093135658,62.49,77626.51,0.0,0.99368,0.0,1.05397]
[1777093143714,62.49,77626.59,0.0,0.99369,0.0,1.05391]
[1777093149757,62.49,77626.01,0.0,0.99368,0.0,1.05432]
[1777093154796,62.49,77625.87,0.0,0.99368,0.0,1.05441]
[1777093159828,62.49,77626.3,0.0,0.99368,0.0,1.05411]
[1777093164865,62.49,77625.93,0.0,0.99368,0.0,1.05437]
[1777093169901,62.49,77620.67,0.0,0.99366,0.0,1.05804]
[1777093174933,62.49,77621.16,0.0,0.99367,0.0,1.05648]
[1777093179969,62.49,77622.85,0.0,0.99367,0.0,1.0553]
[1777093186011,62.49,77622.87,0.0,0.99367,0.0,1.05528]
[1777093191045,62.49,77621.89,0.0,0.99367,0.0,1.05597]
[1777093196079,62.49,77620.93,0.0,0.99367,0.0,1.05664]
[1777093201115,62.49,77621.01,0.0,0.99367,0.0,1.05658]
[1777093203130,62.49,77610.62,0.0,0.99362,0.0,1.06385]
[1777093204137,62.49,77609.77,0.0,0.99361,0.0,1.06445]
[1777093209172,62.49,77609.55,0.0,0.99361,0.0,1.06461]
[1777093214207,62.49,77607.8,0.0,0.9936,0.0,1.06584]
[1777093215214,62.49,77601.46,0.0,0.99357,0.0,1.0703]
[1777093216221,62.49,77596.94,0.0,0.99355,0.0,1.0735]
[1777093221255,62.49,77601.65,0.0,0.99357,0.0,1.07017]
[1777093227302,62.49,77603.15,0.0,0.99358,0.0,1.06911]
[1777093232332,62.49,77603.55,0.0,0.99359,0.0,1.06759]
[1777093237368,62.49,77599.77,0.0,0.99357,0.0,1.07026]
[1777093242403,62.49,77596.53,0.0,0.99355,0.0,1.07255]
[1777093247438,62.49,77594.19,0.0,0.99354,0.0,1.0742]
[1777093254488,62.49,77590.94,0.0,0.99353,0.0,1.07651]
[1777093259521,62.49,77589.0,0.0,0.99352,0.0,1.07788]
[1777093264558,62.49,77586.8,0.0,0.99351,0.0,1.07945]
[1777093270599,62.49,77585.38,0.0,0.9935,0.0,1.08046]
[1777093276641,62.49,77584.55,0.0,0.99349,0.0,1.08105]
[1777093281676,62.49,77583.95,0.0,0.99349,0.0,1.08147]
[1777093286711,62.49,77583.61,0.0,0.99349,0.0,1.08172]
[1777093287717,62.49,77577.71,0.0,0.99346,0.0,1.08593]
[1777093288725,62.49,77570.3,0.0,0.99342,0.0,1.09123]
[1777093289731,62.49,77567.2,0.0,0.99341,0.0,1.09346]
[1777093294766,62.49,77568.74,0.0,0.99342,0.0,1.0911]
[1777093299802,62.49,77566.48,0.0,0.99341,0.0,1.09272]
[1777093304837,62.49,77566.98,0.0,0.99341,0.0,1.09236]
[1777093309872,62.49,77565.28,0.0,0.99341,0.0,1.09358]
[1777093312893,62.49,77561.17,0.0,0.99339,1e-05,1.09654]
[1777093317928,62.49,77561.85,0.0,0.99339,1e-05,1.09605]
[1777093322962,62.49,77560.21,0.0,0.99338,1e-05,1.09723]
[1777093328008,62.49,77560.68,0.0,0.99338,1e-05,1.0969]
[1777093329006,62.49,77552.33,0.0,0.99334,1e-05,1.10293]
[1777093330013,62.49,77547.33,0.0,0.99332,1e-05,1.10656]
[1777093332026,62.49,77547.09,0.0,0.99331,1e-05,1.10673]
[1777093337062,62.49,77547.82,0.0,0.99332,1e-05,1.1062]
[1777093341089,62.49,77543.4,0.0,0.9933,1e-05,1.10941]
[1777093346125,62.49,77552.7,0.0,0.99334,1e-05,1.10266]
[1777093351159,62.49,77552.49,0.0,0.99335,1e-05,1.10155]
[1777093357208,62.49,77549.77,0.0,0.99334,1e-05,1.10352]
[1777093362286,62.49,77548.44,0.0,0.99333,1e-05,1.10448]
[1777093367323,62.49,77548.55,0.0,0.99333,1e-05,1.1044]
[1777093374375,62.49,77549.05,0.0,0.99333,1e-05,1.10404]
[1777093379407,62.49,77549.18,0.0,0.99333,1e-05,1.10395]
[1777093384445,62.49,77548.19,0.0,0.99333,1e-05,1.10467]
[1777093389477,62.49,77548.92,0.0,0.99333,1e-05,1.10414]
[1777093397981,62.49,77548.42,0.0,0.99333,1e-05,1.1045]
[1777093403585,62.49,77548.07,0.0,0.99333,1e-05,1.10475]
[1777093408620,62.49,77546.71,0.0,0.99332,1e-05,1.10574]
[1777093413654,62.49,77546.43,0.0,0.99333,1e-05,1.10468]
[1777093418690,62.49,77546.9,0.0,0.99333,1e-05,1.10434]
[1777093423725,62.49,77549.9,0.0,0.99334,1e-05,1.10216]
[1777093428760,62.49,77549.96,0.0,0.99334,1e-05,1.10212]
[1777093433795,62.49,77549.83,0.0,0.99334,1e-05,1.10221]
[1777093438831,62.49,77549.12,0.0,0.99334,1e-05,1.10273]
[1777093443865,62.49,77548.8,0.0,0.99334,1e-05,1.10296]
[1777093448899,62.49,77545.65,0.0,0.99332,1e-05,1.10524]
[1777093453935,62.49,77545.74,0.0,0.99332,1e-05,1.10518]
[1777093458971,62.49,77545.54,0.0,0.99332,1e-05,1.10532]
[1777093464010,62.49,77543.37,0.0,0.99331,1e-05,1.1069]
[1777093470050,62.49,77543.17,0.0,0.99331,1e-05,1.10704]
[1777093475081,62.49,77542.22,0.0,0.99331,1e-05,1.10647]
[1777093480117,62.49,77541.3,0.0,0.99331,1e-05,1.10713]
[1777093484145,62.49,77535.45,0.0,0.99328,1e-05,1.11139]
[1777093487180,62.49,77512.22,0.0,0.99316,1e-05,1.12845]
[1777093488186,62.49,77497.87,0.0,0.99308,1e-05,1.13909]
[1777093489192,62.49,77496.8,0.0,0.99308,1e-05,1.13989]
[1777093494227,62.49,77491.52,0.0,0.99305,1e-05,1.14383]
[1777093499265,62.49,77487.47,0.0,0.99303,1e-05,1.14686]
[1777093505305,62.49,77485.23,0.0,0.99302,1e-05,1.14854]
[1777093510340,62.49,77486.11,0.0,0.99302,1e-05,1.14788]
[1777093516383,62.49,77481.23,0.0,0.993,1e-05,1.15154]
[1777093526452,62.49,77480.43,0.0,0.99299,1e-05,1.15214]
[1777093530480,62.49,77485.55,0.0,0.99302,1e-05,1.1483]
[1777093535521,62.49,77491.13,0.0,0.99306,1e-05,1.14282]
[1777093537529,62.49,77498.27,0.0,0.99309,1e-05,1.1375]
[1777093538973,62.49,77499.94,0.0,0.9931,1e-05,1.13626]
[1777093544581,62.49,77499.75,0.0,0.9931,1e-05,1.1364]
[1777093547599,62.49,77505.8,0.0,0.99313,1e-05,1.13191]
[1777093551627,62.49,77509.21,0.0,0.99315,1e-05,1.12939]
[1777093554647,62.49,77514.89,0.0,0.99318,1e-05,1.12519]
[1777093559682,62.49,77517.79,0.0,0.9932,1e-05,1.12306]
[1777093564718,62.49,77519.35,0.0,0.9932,1e-05,1.12191]
[1777093570763,62.49,77521.49,0.0,0.99321,1e-05,1.12034]
[1777093575799,62.49,77521.19,0.0,0.99321,1e-05,1.12056]
[1777093580831,62.49,77521.61,0.0,0.99321,1e-05,1.12025]
[1777093585867,62.49,77520.38,0.0,0.99321,1e-05,1.12115]
[1777093590903,62.49,77521.18,0.0,0.99321,1e-05,1.12056]
[1777093595936,62.49,77523.5,0.0,0.99323,1e-05,1.11758]
[1777093600972,62.49,77521.38,0.0,0.99322,1e-05,1.11914]
[1777093606007,62.49,77521.64,0.0,0.99322,1e-05,1.11895]
[1777093611042,62.49,77521.63,0.0,0.99322,1e-05,1.11895]
[1777093618091,62.49,77521.18,0.0,0.99322,1e-05,1.11928]
[1777093623126,62.49,77515.89,0.0,0.99319,1e-05,1.12317]
[1777093626146,62.49,77510.39,0.0,0.99316,1e-05,1.12723]
[1777093632192,62.49,77507.64,0.0,0.99315,1e-05,1.12926]
[1777093637223,62.49,77506.07,0.0,0.99314,1e-05,1.13042]
[1777093642258,62.49,77504.82,0.0,0.99314,1e-05,1.13135]
[1777093648300,62.49,77505.2,0.0,0.99314,1e-05,1.13107]
[1777093653335,62.49,77504.15,0.0,0.99314,1e-05,1.13055]
[1777093658371,62.49,77508.17,0.0,0.99316,1e-05,1.12758]
[1777093662398,62.49,77513.17,0.0,0.99319,1e-05,1.12389]
[1777093667434,62.49,77515.49,0.0,0.9932,1e-05,1.12219]
[1777093672469,62.49,77515.96,0.0,0.9932,1e-05,1.12184]
[1777093677504,62.49,77518.3,0.0,0.99321,1e-05,1.12012]
[1777093683545,62.49,77520.47,0.0,0.99322,1e-05,1.11853]
[1777093688581,62.49,77521.57,0.0,0.99323,1e-05,1.11772]
[1777093693616,62.49,77523.01,0.0,0.99324,1e-05,1.11666]
[1777093700105,62.49,77524.63,0.0,0.99325,1e-05,1.11548]
[1777093706707,62.49,77526.05,0.0,0.99325,1e-05,1.11444]
[1777093711742,62.49,77526.87,0.0,0.99326,1e-05,1.11256]
[1777093717783,62.49,77527.66,0.0,0.99327,1e-05,1.11199]
[1777093722819,62.49,77528.27,0.0,0.99327,1e-05,1.11154]
[1777093727854,62.49,77529.02,0.0,0.99328,1e-05,1.111]
[1777093732889,62.49,77528.98,0.0,0.99328,1e-05,1.11102]
[1777093737925,62.49,77529.36,0.0,0.99328,1e-05,1.11075]
[1777093742961,62.49,77529.71,0.0,0.99328,1e-05,1.11049]
[1777093750456,62.49,77529.84,0.0,0.99328,1e-05,1.1104]
[1777093758065,62.49,77530.48,0.0,0.99328,1e-05,1.10993]
[1777093764107,62.49,77531.89,0.0,0.99329,1e-05,1.1089]
[1777093770596,62.49,77532.65,0.0,0.99329,1e-05,1.10835]
[1777093776188,62.49,77532.52,0.0,0.9933,1e-05,1.10717]
[1777093782234,62.49,77532.62,0.0,0.9933,1e-05,1.1071]
[1777093790736,62.49,77532.42,0.0,0.9933,1e-05,1.10725]
[1777093798345,62.49,77532.22,0.0,0.9933,1e-05,1.10739]
[1777093803381,62.49,77534.13,0.0,0.99331,1e-05,1.106]
[1777093808420,62.49,77531.34,0.0,0.99329,1e-05,1.10803]
[1777093814457,62.49,77530.71,0.0,0.99329,1e-05,1.10849]
[1777093820949,62.49,77530.44,0.0,0.99329,1e-05,1.10869]
[1777093828571,62.49,77530.5,0.0,0.99329,1e-05,1.10864]
[1777093830577,62.49,77525.42,0.0,0.99326,1e-05,1.11235]
[1777093834604,62.49,77520.2,0.0,0.99325,1e-05,1.11489]
[1777093837627,62.49,77515.5,0.0,0.99322,1e-05,1.11834]
[1777093849714,62.49,77509.05,0.0,0.99319,1e-05,1.12308]
[1777093858775,62.49,77505.54,0.0,0.99317,1e-05,1.12567]
[1777093863825,62.49,77504.26,0.0,0.99316,1e-05,1.12661]
[1777093871299,62.49,77502.51,0.0,0.99315,1e-05,1.1279]
[1777093876904,62.49,77500.89,0.0,0.99315,1e-05,1.1291]
[1777093881938,62.49,77502.87,0.0,0.99316,1e-05,1.12764]
[1777093886971,62.49,77501.54,0.0,0.99315,1e-05,1.12862]
[1777093899056,62.49,77499.23,0.0,0.99314,1e-05,1.12904]
[1777093904090,62.49,77497.14,0.0,0.99313,1e-05,1.13059]
[1777093909126,62.49,77494.5,0.0,0.99312,1e-05,1.13255]
[1777093914161,62.49,77492.11,0.0,0.99311,1e-05,1.13432]
[1777093919196,62.49,77491.83,0.0,0.99311,1e-05,1.13453]
[1777093924230,62.49,77493.13,0.0,0.99311,1e-05,1.13356]
[1777093929266,62.49,77493.72,0.0,0.99312,1e-05,1.13313]
[1777093935308,62.49,77492.85,0.0,0.99311,1e-05,1.13377]
[1777093940343,62.49,77493.45,0.0,0.99311,1e-05,1.13333]
[1777093945378,62.49,77494.11,0.0,0.99312,1e-05,1.13284]
[1777093951419,62.49,77494.66,0.0,0.99313,1e-05,1.13114]
[1777093956454,62.49,77490.63,0.0,0.99311,1e-05,1.13413]
[1777093962499,62.49,77490.36,0.0,0.99311,1e-05,1.13433]
[1777093965518,62.49,77484.34,0.0,0.99307,1e-05,1.13881]
[1777093970554,62.49,77484.76,0.0,0.99308,1e-05,1.1385]
[1777093976595,62.49,77485.35,0.0,0.99308,1e-05,1.13806]
[1777093981629,62.49,77490.66,0.0,0.99311,1e-05,1.13411]
[1777093986666,62.49,77491.26,0.0,0.99311,1e-05,1.13366]
[1777093991701,62.49,77490.78,0.0,0.99311,1e-05,1.13402]
[1777093996736,62.49,77490.42,0.0,0.99311,1e-05,1.13428]
[1777094001770,62.49,77492.16,0.0,0.99312,1e-05,1.13299]
[1777094006806,62.49,77491.44,0.0,0.99311,1e-05,1.13353]
[1777094011841,62.49,77491.13,0.0,0.99312,1e-05,1.13246]
[1777094016876,62.49,77490.91,0.0,0.99312,1e-05,1.13263]
[1777094021912,62.49,77489.85,0.0,0.99311,1e-05,1.13341]
[1777094028960,62.49,77489.3,0.0,0.99311,1e-05,1.13382]
[1777094033994,62.49,77489.28,0.0,0.99311,1e-05,1.13384]
[1777094039029,62.49,77484.84,0.0,0.99308,1e-05,1.13714]
[1777094044067,62.49,77486.72,0.0,0.99309,1e-05,1.13574]
[1777094050107,62.49,77486.86,0.0,0.9931,1e-05,1.13564]
[1777094055151,62.49,77487.32,0.0,0.9931,1e-05,1.13529]
[1777094060184,62.49,77489.9,0.0,0.99311,1e-05,1.13338]
[1777094064214,62.49,77492.75,0.0,0.99313,1e-05,1.13126]
[1777094072719,62.49,77491.73,0.0,0.99313,1e-05,1.13073]
[1777094077755,62.49,77490.96,0.0,0.99312,1e-05,1.1313]
[1777094083348,62.49,77491.06,0.0,0.99313,1e-05,1.13122]
[1777094088831,62.49,77489.96,0.0,0.99312,1e-05,1.13204]
[1777094094424,62.49,77490.22,0.0,0.99312,1e-05,1.13185]
[1777094099460,62.49,77490.12,0.0,0.99312,1e-05,1.13192]
[1777094104494,62.49,77489.74,0.0,0.99312,1e-05,1.1322]
[1777094109530,62.49,77489.73,0.0,0.99312,1e-05,1.13221]
[1777094116578,62.49,77488.13,0.0,0.99311,1e-05,1.1334]
[1777094121618,62.49,77487.35,0.0,0.99311,1e-05,1.13398]
[1777094128667,62.49,77487.76,0.0,0.99311,1e-05,1.13367]
[1777094134708,62.49,77486.94,0.0,0.99311,1e-05,1.13299]
[1777094139744,62.49,77483.91,0.0,0.9931,1e-05,1.13524]
[1777094146792,62.49,77484.6,0.0,0.9931,1e-05,1.13473]
[1777094151826,62.49,77485.1,0.0,0.9931,1e-05,1.13436]
[1777094156862,62.49,77485.4,0.0,0.9931,1e-05,1.13413]
[1777094161898,62.49,77485.53,0.0,0.9931,1e-05,1.13404]
[1777094166932,62.49,77486.27,0.0,0.99311,1e-05,1.13349]
[1777094171967,62.49,77486.39,0.0,0.99311,1e-05,1.1334]
[1777094177001,62.49,77486.51,0.0,0.99311,1e-05,1.13331]
[1777094184051,62.49,77486.88,0.0,0.99311,1e-05,1.13303]
[1777094189086,62.49,77487.05,0.0,0.99311,1e-05,1.13291]
[1777094194120,62.49,77488.63,0.0,0.99313,1e-05,1.13044]
[1777094199611,62.49,77488.76,0.0,0.99313,1e-05,1.13035]
[1777094205197,62.49,77488.81,0.0,0.99313,1e-05,1.13031]
[1777094218286,62.49,77490.25,0.0,0.99314,1e-05,1.12924]
[1777094229822,62.49,77489.74,0.0,0.99313,1e-05,1.12962]
[1777094235408,62.49,77489.84,0.0,0.99313,1e-05,1.12955]
[1777094240442,62.49,77489.34,0.0,0.99313,1e-05,1.12992]
[1777094246484,62.49,77489.13,0.0,0.99313,1e-05,1.13007]
[1777094253534,62.49,77488.3,0.0,0.99313,1e-05,1.1294]
[1777094258568,62.49,77488.35,0.0,0.99313,1e-05,1.12936]
[1777094264610,62.49,77488.13,0.0,0.99313,1e-05,1.12952]
[1777094270103,62.49,77488.1,0.0,0.99313,1e-05,1.12954]
[1777094280174,62.49,77488.27,0.0,0.99313,1e-05,1.12942]
[1777094287772,62.49,77488.42,0.0,0.99313,1e-05,1.12931]
[1777094293816,62.49,77488.41,0.0,0.99313,1e-05,1.12931]
[1777094298850,62.49,77488.45,0.0,0.99313,1e-05,1.12928]
[1777094302876,62.49,77492.58,0.0,0.99316,1e-05,1.12623]
[1777094307912,62.49,77492.16,0.0,0.99315,1e-05,1.12654]
[1777094312946,62.49,77491.81,0.0,0.99316,1e-05,1.12551]
[1777094317983,62.49,77491.15,0.0,0.99316,1e-05,1.126]
[1777094323017,62.49,77491.58,0.0,0.99316,1e-05,1.12568]
[1777094328056,62.49,77491.4,0.0,0.99316,1e-05,1.12581]
[1777094333087,62.49,77490.4,0.0,0.99315,1e-05,1.12655]
[1777094338121,62.49,77488.51,0.0,0.99314,1e-05,1.12795]
[1777094343156,62.49,77488.92,0.0,0.99314,1e-05,1.12765]
[1777094348192,62.49,77488.85,0.0,0.99314,1e-05,1.1277]
[1777094354235,62.49,77489.2,0.0,0.99315,1e-05,1.12744]
[1777094360278,62.49,77489.43,0.0,0.99315,1e-05,1.12727]
[1777094368790,62.49,77489.56,0.0,0.99315,1e-05,1.12717]
[1777094373368,62.49,77494.68,0.0,0.99318,1e-05,1.1221]
[1777094378859,62.49,77497.61,0.0,0.9932,1e-05,1.11995]
[1777094385453,62.49,77495.13,0.0,0.99318,1e-05,1.12177]
[1777094390488,62.49,77494.31,0.0,0.99318,1e-05,1.12238]
[1777094400559,62.49,77493.33,0.0,0.99317,1e-05,1.1231]
[1777094406601,62.49,77492.81,0.0,0.99317,1e-05,1.12348]
[1777094412093,62.49,77495.22,0.0,0.99318,1e-05,1.12171]
[1777094417679,62.49,77497.37,0.0,0.9932,1e-05,1.12012]
[1777094422163,62.49,77506.82,0.0,0.99324,1e-05,1.11319]
[1777094427748,62.49,77507.9,0.0,0.99325,1e-05,1.1124]
[1777094432784,62.49,77506.53,0.0,0.99325,1e-05,1.11212]
[1777094437820,62.49,77507.21,0.0,0.99325,1e-05,1.11162]
[1777094442853,62.49,77507.23,0.0,0.99325,1e-05,1.11161]
[1777094448895,62.49,77507.73,0.0,0.99326,1e-05,1.11124]
[1777094453931,62.49,77509.88,0.0,0.99327,1e-05,1.10967]
[1777094462999,62.49,77514.34,0.0,0.99329,1e-05,1.10642]
[1777094468028,62.49,77516.34,0.0,0.9933,1e-05,1.10496]
[1777094473064,62.49,77517.52,0.0,0.99331,1e-05,1.1041]
[1777094482586,62.49,77519.32,0.0,0.99332,1e-05,1.1028]
[1777094490183,62.49,77519.4,0.0,0.99332,1e-05,1.10274]
[1777094500258,62.49,77516.29,0.0,0.99331,1e-05,1.10373]
[1777094512796,62.49,77515.23,0.0,0.9933,1e-05,1.1045]
[1777094520396,62.49,77516.36,0.0,0.99331,1e-05,1.10368]
[1777094532936,62.49,77515.24,0.0,0.9933,1e-05,1.10449]
[1777094541544,62.49,77514.76,0.0,0.9933,1e-05,1.10484]
[1777094551611,62.49,77514.39,0.0,0.99331,1e-05,1.10384]
[1777094556649,62.49,77514.02,0.0,0.9933,1e-05,1.10411]
[1777094561683,62.49,77513.75,0.0,0.9933,1e-05,1.1043]
[1777094566719,62.49,77513.68,0.0,0.9933,1e-05,1.10435]
[1777094571754,62.49,77513.78,0.0,0.9933,1e-05,1.10428]
[1777094576789,62.49,77513.3,0.0,0.9933,1e-05,1.10463]
[1777094581825,62.49,77513.48,0.0,0.9933,1e-05,1.1045]
[1777094586861,62.49,77513.44,0.0,0.9933,1e-05,1.10453]
[1777094591896,62.49,77514.26,0.0,0.9933,1e-05,1.10393]
[1777094596932,62.49,77519.73,0.0,0.99333,1e-05,1.09996]
[1777094601966,62.49,77522.11,0.0,0.99334,1e-05,1.09824]
[1777094607002,62.49,77527.18,0.0,0.99337,1e-05,1.09457]
[1777094612037,62.49,77523.56,0.0,0.99336,1e-05,1.09592]
[1777094614050,62.49,77521.88,0.0,0.99335,1e-05,1.09713]
[1777094620094,62.49,77522.96,0.0,0.99336,1e-05,1.09635]
[1777094625130,62.49,77518.53,0.0,0.99333,1e-05,1.09956]
[1777094630163,62.49,77516.66,0.0,0.99332,1e-05,1.10092]
[1777094636205,62.49,77515.25,0.0,0.99332,1e-05,1.10194]
[1777094641239,62.49,77515.23,0.0,0.99332,1e-05,1.10196]
[1777094646275,62.49,77516.26,0.0,0.99332,1e-05,1.10121]
[1777094651310,62.49,77516.49,0.0,0.99332,1e-05,1.10104]
[1777094657352,62.49,77516.4,0.0,0.99332,1e-05,1.10111]
[1777094665408,62.49,77515.64,0.0,0.99332,1e-05,1.10166]
[1777094674475,62.49,77514.43,0.0,0.99332,1e-05,1.10127]
[1777094683539,62.49,77512.87,0.0,0.99331,1e-05,1.1024]
[1777094688573,62.49,77512.93,0.0,0.99331,1e-05,1.10235]
[1777094699153,62.49,77511.56,0.0,0.99331,1e-05,1.10335]
[1777094705693,62.49,77512.79,0.0,0.99331,1e-05,1.10246]
[1777094710729,62.49,77513.58,0.0,0.99332,1e-05,1.10188]
[1777094715762,62.49,77511.68,0.0,0.99331,1e-05,1.10326]
[1777094719293,62.49,77502.54,0.0,0.99326,1e-05,1.10993]
[1777094729363,62.49,77500.58,0.0,0.99325,1e-05,1.11136]
[1777094734894,62.49,77499.79,0.0,0.99325,1e-05,1.11066]
[1777094741944,62.49,77498.72,0.0,0.99325,1e-05,1.11144]
[1777094746979,62.49,77498.62,0.0,0.99325,1e-05,1.11151]
[1777094752013,62.49,77498.51,0.0,0.99325,1e-05,1.11159]
[1777094757049,62.49,77498.81,0.0,0.99325,1e-05,1.11138]
[1777094762084,62.49,77498.88,0.0,0.99325,1e-05,1.11132]
[1777094767119,62.49,77500.25,0.0,0.99326,1e-05,1.11032]
[1777094772154,62.49,77499.3,0.0,0.99325,1e-05,1.11102]
[1777094777188,62.49,77498.6,0.0,0.99325,1e-05,1.11153]
[1777094783233,62.49,77497.85,0.0,0.99324,1e-05,1.11208]
[1777094788266,62.49,77497.71,0.0,0.99324,1e-05,1.11218]
[1777094794307,62.49,77497.13,0.0,0.99325,1e-05,1.11133]
[1777094799344,62.49,77496.33,0.0,0.99324,1e-05,1.11191]
[1777094806392,62.49,77495.69,0.0,0.99324,1e-05,1.11238]
[1777094811427,62.49,77495.24,0.0,0.99324,1e-05,1.11271]
[1777094816463,62.49,77494.98,0.0,0.99324,1e-05,1.1129]
[1777094821499,62.49,77494.87,0.0,0.99324,1e-05,1.11298]
[1777094828548,62.49,77494.79,0.0,0.99324,1e-05,1.11304]
[1777094833583,62.49,77494.6,0.0,0.99323,1e-05,1.11318]
[1777094838619,62.49,77493.91,0.0,0.99323,1e-05,1.11368]
[1777094843652,62.49,77494.17,0.0,0.99323,1e-05,1.11349]
[1777094848690,62.49,77494.42,0.0,0.99323,1e-05,1.11331]
[1777094853724,62.49,77495.28,0.0,0.99325,1e-05,1.1114]
[1777094858759,62.49,77495.23,0.0,0.99325,1e-05,1.11144]
[1777094864802,62.49,77495.53,0.0,0.99325,1e-05,1.11122]
[1777094870350,62.49,77496.58,0.0,0.99325,1e-05,1.11045]
[1777094880420,62.49,77495.99,0.0,0.99325,1e-05,1.11088]
[1777094885951,62.49,77495.61,0.0,0.99325,1e-05,1.11116]
[1777094890988,62.49,77495.56,0.0,0.99325,1e-05,1.11119]
[1777094896021,62.49,77495.42,0.0,0.99325,1e-05,1.1113]
[1777094901056,62.49,77493.78,0.0,0.99324,1e-05,1.1125]
[1777094906090,62.49,77494.04,0.0,0.99324,1e-05,1.11231]
[1777094917167,62.49,77494.25,0.0,0.99325,1e-05,1.11087]
[1777094922203,62.49,77494.33,0.0,0.99325,1e-05,1.11082]
[1777094927237,62.49,77494.35,0.0,0.99325,1e-05,1.1108]
[1777094932274,62.49,77494.42,0.0,0.99325,1e-05,1.11075]
[1777094939326,62.49,77494.42,0.0,0.99325,1e-05,1.11075]
[1777094944361,62.49,77494.38,0.0,0.99325,1e-05,1.11078]
[1777094951408,62.49,77494.42,0.0,0.99325,1e-05,1.11075]
[1777094956444,62.49,77494.44,0.0,0.99325,1e-05,1.11073]
[1777094964499,62.49,77494.57,0.0,0.99325,1e-05,1.11064]
[1777094971058,62.49,77495.18,0.0,0.99326,1e-05,1.10891]
[1777094976583,62.49,77494.93,0.0,0.99326,1e-05,1.1091]
[1777094983634,62.49,77494.52,0.0,0.99326,1e-05,1.1094]
[1777094988668,62.49,77494.57,0.0,0.99326,1e-05,1.10936]
[1777094993704,62.49,77494.66,0.0,0.99326,1e-05,1.10929]
[1777094998738,62.49,77494.58,0.0,0.99326,1e-05,1.10935]
[1777094999746,62.49,77475.56,0.0,0.99316,1e-05,1.12333]
[1777095000773,62.49,77471.81,0.0,0.99314,1e-05,1.12611]
[1777095005791,62.49,77475.28,0.0,0.99316,1e-05,1.12354]
[1777095010829,62.49,77476.11,0.0,0.99316,1e-05,1.12293]
[1777095015858,62.49,77475.62,0.0,0.99316,1e-05,1.12329]
[1777095020893,62.49,77475.68,0.0,0.99316,1e-05,1.12324]
[1777095026934,62.49,77475.01,0.0,0.99316,1e-05,1.12374]
[1777095032977,62.49,77474.61,0.0,0.99316,1e-05,1.12274]
[1777095038021,62.49,77474.19,0.0,0.99316,1e-05,1.12305]
[1777095043049,62.49,77473.56,0.0,0.99316,1e-05,1.12352]
[1777095044057,62.49,77461.9,0.0,0.9931,1e-05,1.13217]
[1777095046071,62.49,77463.32,0.0,0.9931,1e-05,1.13111]
[1777095051656,62.49,77465.01,0.0,0.99311,1e-05,1.12985]
[1777095061728,62.49,77466.9,0.0,0.99312,1e-05,1.12845]
[1777095067217,62.49,77468.16,0.0,0.99313,1e-05,1.12752]
[1777095072262,62.49,77468.7,0.0,0.99313,1e-05,1.12712]
[1777095074267,62.49,77477.9,0.0,0.99318,1e-05,1.12032]
[1777095075274,62.49,77481.24,0.0,0.9932,1e-05,1.11786]
[1777095080308,62.49,77484.22,0.0,0.99321,1e-05,1.11566]
[1777095086351,62.49,77485.99,0.0,0.99322,1e-05,1.11436]
[1777095091939,62.49,77488.09,0.0,0.99324,1e-05,1.11154]
[1777095097428,62.49,77489.66,0.0,0.99325,1e-05,1.11039]
[1777095103470,62.49,77490.64,0.0,0.99325,1e-05,1.10968]
[1777095108507,62.49,77492.76,0.0,0.99326,1e-05,1.10813]
[1777095115556,62.49,77494.01,0.0,0.99327,1e-05,1.10721]
[1777095121600,62.49,77494.63,0.0,0.99327,1e-05,1.10676]
[1777095125629,62.49,77502.0,0.0,0.99331,1e-05,1.10139]
[1777095130662,62.49,77503.74,0.0,0.99332,1e-05,1.10013]
[1777095135698,62.49,77505.5,0.0,0.99333,1e-05,1.09885]
[1777095140733,62.49,77505.21,0.0,0.99333,1e-05,1.09906]
[1777095146781,62.49,77504.82,0.0,0.99332,1e-05,1.09934]
[1777095152359,62.49,77504.38,0.0,0.99333,1e-05,1.09839]
[1777095157852,62.49,77502.58,0.0,0.99332,1e-05,1.0997]
[1777095162888,62.49,77494.57,0.0,0.99328,1e-05,1.10553]
[1777095169939,62.49,77494.45,0.0,0.99328,1e-05,1.10561]
[1777095174972,62.49,77494.76,0.0,0.99328,1e-05,1.10539]
[1777095181014,62.49,77495.21,0.0,0.99328,1e-05,1.10506]
[1777095186048,62.49,77495.05,0.0,0.99328,1e-05,1.10518]
[1777095191085,62.49,77492.17,0.0,0.99327,1e-05,1.10728]
[1777095199142,62.49,77493.38,0.0,0.99327,1e-05,1.10639]
[1777095208202,62.49,77494.33,0.0,0.99328,1e-05,1.1057]
[1777095213238,62.49,77494.95,0.0,0.99329,1e-05,1.10397]
[1777095219279,62.49,77495.65,0.0,0.99329,1e-05,1.10346]
[1777095225324,62.49,77495.76,0.0,0.99329,1e-05,1.10338]
[1777095230358,62.49,77495.9,0.0,0.99329,1e-05,1.10328]
[1777095236400,62.49,77495.78,0.0,0.99329,1e-05,1.10337]
[1777095241445,62.49,77495.75,0.0,0.99329,1e-05,1.10339]
[1777095247479,62.49,77496.41,0.0,0.9933,1e-05,1.10291]
[1777095253062,62.49,77500.69,0.0,0.99332,1e-05,1.0998]
[1777095259563,62.49,77499.67,0.0,0.99331,1e-05,1.10054]
[1777095269635,62.49,77498.62,0.0,0.99331,1e-05,1.1013]
[1777095274670,62.49,77497.29,0.0,0.99331,1e-05,1.10099]
[1777095280710,62.49,77496.82,0.0,0.99331,1e-05,1.10134]
[1777095286755,62.49,77496.84,0.0,0.99331,1e-05,1.10132]
[1777095291790,62.49,77497.26,0.0,0.99331,1e-05,1.10102]
[1777095296825,62.49,77500.41,0.0,0.99332,1e-05,1.09873]
[1777095301869,62.49,77502.25,0.0,0.99333,1e-05,1.09739]
[1777095305889,62.49,77513.47,0.0,0.99339,1e-05,1.08928]
[1777095306895,62.49,77513.41,0.0,0.99339,1e-05,1.08933]
[1777095311932,62.49,77512.34,0.0,0.99338,1e-05,1.0901]
[1777095313943,62.49,77508.92,0.0,0.99337,1e-05,1.09257]
[1777095323009,62.49,77510.06,0.0,0.99337,1e-05,1.09174]
[1777095328044,62.49,77510.55,0.0,0.99338,1e-05,1.09139]
[1777095333079,62.49,77511.71,0.0,0.99339,1e-05,1.08929]
[1777095338115,62.49,77512.33,0.0,0.99339,1e-05,1.08884]
[1777095344157,62.49,77508.03,0.0,0.99337,1e-05,1.09194]
[1777095350199,62.49,77507.77,0.0,0.99337,1e-05,1.09213]
[1777095355235,62.49,77508.56,0.0,0.99337,1e-05,1.09156]
[1777095362289,62.49,77508.6,0.0,0.99337,1e-05,1.09153]
[1777095368326,62.49,77508.55,0.0,0.99337,1e-05,1.09157]
[1777095373912,62.49,77508.49,0.0,0.99337,1e-05,1.09161]
[1777095381418,62.49,77508.61,0.0,0.99337,1e-05,1.09152]
[1777095386453,62.49,77514.49,0.0,0.9934,1e-05,1.08729]
[1777095392494,62.49,77515.69,0.0,0.99342,1e-05,1.08516]
[1777095397530,62.49,77516.9,0.0,0.99342,1e-05,1.08429]
[1777095404126,62.49,77519.38,0.0,0.99343,1e-05,1.08251]
[1777095409621,62.49,77519.6,0.0,0.99344,1e-05,1.08236]
[1777095414651,62.49,77520.24,0.0,0.99344,1e-05,1.0819]
[1777095419687,62.49,77525.98,0.0,0.99347,0.0,1.07779]
[1777095424728,62.49,77527.49,0.0,0.99348,0.0,1.07671]
[1777095434367,62.49,77529.44,0.0,0.99349,0.0,1.07532]
[1777095439828,62.49,77530.77,0.0,0.99349,0.0,1.07438]
[1777095445873,62.49,77530.7,0.0,0.99349,0.0,1.07443]
[1777095452920,62.49,77530.21,0.0,0.9935,0.0,1.07352]
[1777095459969,62.49,77529.79,0.0,0.99349,0.0,1.07382]
[1777095465010,62.49,77528.74,0.0,0.99349,0.0,1.07457]
[1777095470042,62.49,77528.5,0.0,0.99349,0.0,1.07474]
[1777095477091,62.49,77532.76,0.0,0.99351,0.0,1.07171]
[1777095482128,62.49,77531.76,0.0,0.9935,0.0,1.07242]
[1777095487163,62.49,77530.71,0.0,0.9935,0.0,1.07317]
[1777095495219,62.49,77528.28,0.0,0.99349,0.0,1.0749]
[1777095503278,62.49,77526.91,0.0,0.99348,0.0,1.07587]
[1777095508312,62.49,77526.16,0.0,0.99348,0.0,1.07641]
[1777095514352,62.49,77526.37,0.0,0.99348,0.0,1.075]
[1777095520394,62.49,77525.8,0.0,0.99348,0.0,1.07541]
[1777095525429,62.49,77524.79,0.0,0.99348,0.0,1.07613]
[1777095534493,62.49,77525.89,0.0,0.99348,0.0,1.07535]
[1777095539528,62.49,77526.62,0.0,0.99349,0.0,1.07483]
[1777095545144,62.49,77526.86,0.0,0.99349,0.0,1.07465]
[1777095555214,62.49,77527.51,0.0,0.99349,0.0,1.07419]
[1777095560677,62.49,77527.51,0.0,0.99349,0.0,1.07419]
[1777095567726,62.49,77527.5,0.0,0.99349,0.0,1.0742]
[1777095575782,62.49,77527.47,0.0,0.9935,0.0,1.07297]
[1777095582406,62.49,77528.42,0.0,0.9935,0.0,1.07229]
[1777095587868,62.49,77532.03,0.0,0.99352,0.0,1.06973]
[1777095592901,62.49,77532.72,0.0,0.99352,0.0,1.06924]
[1777095597990,62.49,77536.18,0.0,0.99354,0.0,1.06678]
[1777095604026,62.49,77536.52,0.0,0.99354,0.0,1.06654]
[1777095609593,62.49,77537.34,0.0,0.99355,0.0,1.06596]
[1777095616111,62.49,77537.57,0.0,0.99355,0.0,1.0658]
[1777095624167,62.49,77541.59,0.0,0.99357,0.0,1.06296]
[1777095629204,62.49,77542.8,0.0,0.99357,0.0,1.0621]
[1777095634236,62.49,77541.93,0.0,0.99358,0.0,1.06147]
[1777095639271,62.49,77541.77,0.0,0.99358,0.0,1.06159]
[1777095644308,62.49,77541.3,0.0,0.99357,0.0,1.06192]
[1777095649341,62.49,77540.83,0.0,0.99357,0.0,1.06225]
[1777095654382,62.49,77540.82,0.0,0.99357,0.0,1.06226]
[1777095659412,62.49,77540.48,0.0,0.99357,0.0,1.0625]
[1777095664455,62.49,77540.08,0.0,0.99357,0.0,1.06278]
[1777095670488,62.49,77541.47,0.0,0.99357,0.0,1.0618]
[1777095675524,62.49,77541.74,0.0,0.99358,0.0,1.06161]
[1777095682572,62.49,77540.49,0.0,0.99357,0.0,1.06249]
[1777095688614,62.49,77539.74,0.0,0.99357,0.0,1.06302]
[1777095693650,62.49,77538.77,0.0,0.99357,0.0,1.06246]
[1777095698684,62.49,77538.13,0.0,0.99356,0.0,1.06291]
[1777095705734,62.49,77537.58,0.0,0.99356,0.0,1.0633]
[1777095718822,62.49,77536.85,0.0,0.99356,0.0,1.06382]
[1777095725878,62.49,77536.69,0.0,0.99356,0.0,1.06393]
[1777095732922,62.49,77537.28,0.0,0.99356,0.0,1.06351]
[1777095738964,62.49,77537.54,0.0,0.99356,0.0,1.06333]
[1777095744000,62.49,77537.83,0.0,0.99356,0.0,1.06312]
[1777095750573,62.49,77537.11,0.0,0.99356,0.0,1.06363]
[1777095756083,62.49,77537.18,0.0,0.99357,0.0,1.06234]
[1777095766155,62.49,77536.96,0.0,0.99357,0.0,1.06249]
[1777095771194,62.49,77536.99,0.0,0.99357,0.0,1.06247]
[1777095776224,62.49,77536.95,0.0,0.99357,0.0,1.0625]
[1777095782275,62.49,77536.84,0.0,0.99357,0.0,1.06258]
[1777095788320,62.49,77536.79,0.0,0.99357,0.0,1.06261]
[1777095793352,62.49,77536.78,0.0,0.99357,0.0,1.06262]
[1777095798387,62.49,77536.89,0.0,0.99357,0.0,1.06254]
[1777095800932,62.49,77537.04,0.0,0.99357,0.0,1.06244]
[1777095807453,62.49,77537.17,0.0,0.99357,0.0,1.06234]
[1777095813493,62.49,77537.74,0.0,0.99358,0.0,1.0607]
[1777095821072,62.49,77537.65,0.0,0.99358,0.0,1.06076]
[1777095826584,62.49,77537.84,0.0,0.99358,0.0,1.06063]
[1777095831620,62.49,77537.85,0.0,0.99358,0.0,1.06062]
[1777095836655,62.49,77537.66,0.0,0.99358,0.0,1.06075]
[1777095841691,62.49,77537.72,0.0,0.99358,0.0,1.06071]
[1777095847732,62.49,77537.29,0.0,0.99358,0.0,1.06102]
[1777095852766,62.49,77537.77,0.0,0.99358,0.0,1.06068]
[1777095857802,62.49,77537.3,0.0,0.99358,0.0,1.06101]
[1777095862840,62.49,77537.74,0.0,0.99358,0.0,1.0607]
[1777095867872,62.49,77537.61,0.0,0.99358,0.0,1.06079]
[1777095872906,62.49,77537.36,0.0,0.99358,0.0,1.05972]
[1777095877942,62.49,77537.68,0.0,0.99358,0.0,1.0595]
[1777095885998,62.49,77537.62,0.0,0.99358,0.0,1.05954]
[1777095890027,62.49,77529.51,0.0,0.99354,0.0,1.06527]
[1777095891564,62.49,77522.24,0.0,0.99351,0.0,1.07043]
[1777095897078,62.49,77524.31,0.0,0.99352,0.0,1.06896]
[1777095902115,62.49,77525.43,0.0,0.99352,0.0,1.06816]
[1777095909162,62.49,77527.25,0.0,0.99353,0.0,1.06687]
[1777095914196,62.49,77528.46,0.0,0.99354,0.0,1.06601]
[1777095921774,62.49,77529.99,0.0,0.99355,0.0,1.06493]
[1777095927288,62.49,77531.28,0.0,0.99355,0.0,1.06402]
[1777095932328,62.49,77532.27,0.0,0.99357,0.0,1.06207]
[1777095937358,62.49,77533.5,0.0,0.99357,0.0,1.0612]
[1777095943400,62.49,77534.42,0.0,0.99358,0.0,1.06055]
[1777095948434,62.49,77534.92,0.0,0.99358,0.0,1.0602]
[1777095956492,62.49,77535.93,0.0,0.99358,0.0,1.05949]
[1777095961525,62.49,77536.47,0.0,0.99359,0.0,1.05911]
[1777095966563,62.49,77536.82,0.0,0.99359,0.0,1.05886]
[1777095971597,62.49,77537.17,0.0,0.99359,0.0,1.05861]
[1777095981666,62.49,77537.31,0.0,0.99359,0.0,1.05852]
[1777095986702,62.49,77540.91,0.0,0.99361,0.0,1.05598]
[1777095991748,62.49,77539.96,0.0,0.99361,0.0,1.05541]
[1777095996784,62.49,77539.56,0.0,0.99361,0.0,1.05569]
[1777096001821,62.49,77539.58,0.0,0.99361,0.0,1.05568]
[1777096006855,62.49,77544.38,0.0,0.99363,0.0,1.05231]
[1777096012899,62.49,77543.7,0.0,0.99363,0.0,1.05278]
[1777096019946,62.49,77543.01,0.0,0.99363,0.0,1.05327]
[1777096026996,62.49,77542.16,0.0,0.99362,0.0,1.05386]
[1777096033038,62.49,77542.47,0.0,0.99362,0.0,1.05365]
[1777096038073,62.49,77543.98,0.0,0.99363,0.0,1.05259]
[1777096043107,62.49,77544.68,0.0,0.99363,0.0,1.0521]
[1777096049150,62.49,77546.16,0.0,0.99364,0.0,1.05106]
[1777096052685,62.49,77537.54,0.0,0.99361,0.0,1.05587]
[1777096057720,62.49,77539.38,0.0,0.99361,0.0,1.05458]
[1777096065262,62.49,77543.48,0.0,0.99363,0.0,1.0517]
[1777096072317,62.49,77545.83,0.0,0.99365,0.0,1.05006]
[1777096077860,62.49,77544.91,0.0,0.99364,0.0,1.0507]
[1777096083393,62.49,77544.46,0.0,0.99364,0.0,1.05101]
[1777096095478,62.49,77542.93,0.0,0.99363,0.0,1.05209]
[1777096100513,62.49,77543.21,0.0,0.99363,0.0,1.05189]
[1777096105548,62.49,77540.57,0.0,0.99362,0.0,1.05374]
[1777096111589,62.49,77536.83,0.0,0.99361,0.0,1.05513]
[1777096116625,62.49,77537.03,0.0,0.99361,0.0,1.05499]
[1777096122667,62.49,77537.24,0.0,0.99361,0.0,1.05484]
[1777096128220,62.49,77538.19,0.0,0.99362,0.0,1.05417]
[1777096133750,62.49,77538.28,0.0,0.99362,0.0,1.05411]
[1777096138783,62.49,77538.24,0.0,0.99362,0.0,1.05414]
[1777096143824,62.49,77538.3,0.0,0.99362,0.0,1.0541]
[1777096152881,62.49,77538.01,0.0,0.99362,0.0,1.0543]
[1777096157916,62.49,77539.18,0.0,0.99362,0.0,1.05348]
[1777096163961,62.49,77539.11,0.0,0.99362,0.0,1.05353]
[1777096168996,62.49,77538.86,0.0,0.99362,0.0,1.0537]
[1777096174032,62.49,77537.89,0.0,0.99362,0.0,1.05314]
[1777096179066,62.49,77533.24,0.0,0.9936,0.0,1.05641]
[1777096184101,62.49,77533.61,0.0,0.9936,0.0,1.05615]
[1777096190151,62.49,77533.98,0.0,0.9936,0.0,1.05589]
[1777096195179,62.49,77533.99,0.0,0.9936,0.0,1.05588]
[1777096201221,62.49,77534.11,0.0,0.9936,0.0,1.0558]
[1777096206255,62.49,77533.24,0.0,0.9936,0.0,1.05641]
[1777096212297,62.49,77533.52,0.0,0.9936,0.0,1.05621]
[1777096218852,62.49,77532.98,0.0,0.9936,0.0,1.05659]
[1777096225388,62.49,77533.61,0.0,0.9936,0.0,1.05615]
[1777096232437,62.49,77534.38,0.0,0.99361,0.0,1.05437]
[1777096237473,62.49,77531.62,0.0,0.9936,0.0,1.05631]
[1777096242507,62.49,77526.21,0.0,0.99357,0.0,1.06012]
[1777096247543,62.49,77523.54,0.0,0.99356,0.0,1.06201]
[1777096255598,62.49,77519.84,0.0,0.99354,0.0,1.06462]
[1777096263655,62.49,77516.72,0.0,0.99353,0.0,1.06684]
[1777096269205,62.49,77514.73,0.0,0.99352,0.0,1.06825]
[1777096274732,62.49,77515.76,0.0,0.99352,0.0,1.06752]
[1777096285809,62.49,77516.48,0.0,0.99352,0.0,1.06701]
[1777096296883,62.49,77517.31,0.0,0.99354,0.0,1.06517]
[1777096304942,62.49,77517.82,0.0,0.99354,0.0,1.06481]
[1777096312997,62.49,77515.05,0.0,0.99352,0.0,1.06677]
[1777096318032,62.49,77514.22,0.0,0.99352,0.0,1.06736]
[1777096323067,62.49,77513.01,0.0,0.99351,0.0,1.06822]
[1777096329111,62.49,77514.82,0.0,0.99352,0.0,1.06693]
[1777096335152,62.49,77516.59,0.0,0.99353,0.0,1.06568]
[1777096340188,62.49,77512.81,0.0,0.99351,0.0,1.06836]
[1777096346231,62.49,77508.93,0.0,0.99349,0.0,1.07112]
[1777096353279,62.49,77512.09,0.0,0.99352,0.0,1.06762]
[1777096359838,62.49,77514.3,0.0,0.99353,0.0,1.06605]
[1777096365363,62.49,77516.02,0.0,0.99354,0.0,1.06483]
[1777096370398,62.49,77517.35,0.0,0.99354,0.0,1.06389]
[1777096375433,62.49,77518.36,0.0,0.99355,0.0,1.06317]
[1777096380467,62.49,77519.34,0.0,0.99355,0.0,1.06248]
[1777096388524,62.49,77520.16,0.0,0.99356,0.0,1.0619]
[1777096393559,62.49,77519.09,0.0,0.99355,0.0,1.06266]
[1777096398594,62.49,77517.44,0.0,0.99354,0.0,1.06383]
[1777096406649,62.49,77515.12,0.0,0.99353,0.0,1.06547]
[1777096411685,62.49,77520.32,0.0,0.99356,0.0,1.06054]
[1777096416721,62.49,77523.28,0.0,0.99358,0.0,1.05845]
[1777096425783,62.49,77526.7,0.0,0.9936,0.0,1.05604]
[1777096430332,62.49,77525.62,0.0,0.99359,0.0,1.0568]
[1777096435853,62.49,77526.38,0.0,0.99359,0.0,1.05627]
[1777096440888,62.49,77528.16,0.0,0.9936,0.0,1.05501]
[1777096445923,62.49,77525.57,0.0,0.99359,0.0,1.05684]
[1777096450966,62.49,77526.45,0.0,0.9936,0.0,1.05622]
[1777096458008,62.49,77528.06,0.0,0.9936,0.0,1.05509]
[1777096463044,62.49,77527.71,0.0,0.9936,0.0,1.05533]
[1777096466066,62.49,77522.33,0.0,0.99357,0.0,1.05912]
[1777096473115,62.49,77519.23,0.0,0.99357,0.0,1.06006]
[1777096478151,62.49,77518.07,0.0,0.99356,0.0,1.06088]
[1777096483184,62.49,77517.24,0.0,0.99356,0.0,1.06147]
[1777096490753,62.49,77515.54,0.0,0.99355,0.0,1.06267]
[1777096497283,62.49,77515.19,0.0,0.99355,0.0,1.06292]
[1777096502318,62.49,77514.17,0.0,0.99354,0.0,1.06364]
[1777096507353,62.49,77512.29,0.0,0.99353,0.0,1.06497]
[1777096518436,62.49,77510.72,0.0,0.99352,0.0,1.06609]
[1777096527496,62.49,77510.46,0.0,0.99352,0.0,1.06627]
[1777096538574,62.49,77509.32,0.0,0.99353,0.0,1.06583]
[1777096545622,62.49,77508.82,0.0,0.99352,0.0,1.06618]
[1777096550658,62.49,77507.5,0.0,0.99352,0.0,1.06712]
[1777096559231,62.49,77507.18,0.0,0.99351,0.0,1.06735]
[1777096565764,62.49,77506.7,0.0,0.99351,0.0,1.06769]
[1777096575830,62.49,77506.44,0.0,0.99351,0.0,1.06787]
[1777096581875,62.49,77506.7,0.0,0.99351,0.0,1.06769]
[1777096586909,62.49,77506.47,0.0,0.99351,0.0,1.06785]
[1777096591945,62.49,77506.82,0.0,0.99352,0.0,1.06635]
[1777096597987,62.49,77506.07,0.0,0.99352,0.0,1.06688]
[1777096609061,62.49,77506.24,0.0,0.99352,0.0,1.06676]
[1777096619653,62.49,77506.27,0.0,0.99352,0.0,1.06674]
[1777096629204,62.49,77506.77,0.0,0.99352,0.0,1.06639]
[1777096634238,62.49,77502.49,0.0,0.9935,0.0,1.06943]
[1777096639274,62.49,77502.0,0.0,0.9935,0.0,1.06978]
[1777096644311,62.49,77502.42,0.0,0.9935,0.0,1.06948]
[1777096649346,62.49,77504.45,0.0,0.99351,0.0,1.06803]
[1777096655388,62.49,77504.4,0.0,0.99352,0.0,1.06682]
[1777096660422,62.49,77505.14,0.0,0.99352,0.0,1.06629]
[1777096665460,62.49,77504.55,0.0,0.99352,0.0,1.06671]
[1777096677544,62.49,77505.66,0.0,0.99352,0.0,1.06592]
[1777096682580,62.49,77505.86,0.0,0.99352,0.0,1.06578]
[1777096687645,62.49,77506.9,0.0,0.99353,0.0,1.06504]
[1777096692660,62.49,77506.96,0.0,0.99353,0.0,1.065]
[1777096697695,62.49,77507.1,0.0,0.99353,0.0,1.0649]
[1777096702729,62.49,77507.07,0.0,0.99353,0.0,1.06492]
[1777096707765,62.49,77507.15,0.0,0.99353,0.0,1.06486]
[1777096712801,62.49,77507.38,0.0,0.99354,0.0,1.06345]
[1777096720361,62.49,77507.4,0.0,0.99354,0.0,1.06344]
[1777096726899,62.49,77507.46,0.0,0.99354,0.0,1.06339]
[1777096731943,62.49,77507.38,0.0,0.99354,0.0,1.06345]
[1777096736980,62.49,77509.11,0.0,0.99355,0.0,1.06222]
[1777096742014,62.49,77509.55,0.0,0.99355,0.0,1.06191]
[1777096749063,62.49,77510.17,0.0,0.99355,0.0,1.06147]
[1777096760643,62.49,77509.3,0.0,0.99355,0.0,1.06209]
[1777096769208,62.49,77510.41,0.0,0.99355,0.0,1.0613]
[1777096775247,62.49,77513.01,0.0,0.99357,0.0,1.05822]
[1777096780783,62.49,77514.59,0.0,0.99358,0.0,1.0571]
[1777096788343,62.49,77516.6,0.0,0.99359,0.0,1.05569]
[1777096796401,62.49,77518.2,0.0,0.9936,0.0,1.05456]
[1777096801435,62.49,77519.64,0.0,0.99361,0.0,1.05355]
[1777096806472,62.49,77521.1,0.0,0.99361,0.0,1.05252]
[1777096814528,62.49,77521.84,0.0,0.99362,0.0,1.052]
[1777096821063,62.49,77522.14,0.0,0.99362,0.0,1.05179]
[1777096826612,62.49,77525.6,0.0,0.99363,0.0,1.04937]
[1777096836680,62.49,77524.95,0.0,0.99364,0.0,1.04858]
[1777096841725,62.49,77526.59,0.0,0.99365,0.0,1.04743]
[1777096846751,62.49,77526.25,0.0,0.99365,0.0,1.04767]
[1777096851787,62.49,77526.51,0.0,0.99365,0.0,1.04749]
[1777096856822,62.49,77526.62,0.0,0.99365,0.0,1.04741]
[1777096859844,62.49,77532.89,0.0,0.99368,0.0,1.04303]
[1777096861867,62.49,77534.83,0.0,0.99369,0.0,1.04168]
[1777096866891,62.49,77533.72,0.0,0.99368,0.0,1.04245]
[1777096871926,62.49,77531.66,0.0,0.99367,0.0,1.04389]
[1777096881484,62.49,77532.4,0.0,0.99368,0.0,1.04337]
[1777096887033,62.49,77533.08,0.0,0.99368,0.0,1.0429]
[1777096892067,62.49,77533.77,0.0,0.99369,0.0,1.04119]
[1777096899116,62.49,77534.56,0.0,0.99369,0.0,1.04064]
[1777096905157,62.49,77535.03,0.0,0.9937,0.0,1.04031]
[1777096911695,62.49,77535.39,0.0,0.9937,0.0,1.04006]
[1777096919261,62.49,77535.41,0.0,0.9937,0.0,1.04004]
[1777096924294,62.49,77535.59,0.0,0.9937,0.0,1.03992]
[1777096930339,62.49,77535.95,0.0,0.9937,0.0,1.03967]
[1777096941906,62.49,77536.15,0.0,0.9937,0.0,1.03953]
[1777096949470,62.49,77536.56,0.0,0.9937,0.0,1.03924]
[1777096956519,62.49,77535.57,0.0,0.99371,0.0,1.0387]
[1777096961555,62.49,77534.97,0.0,0.9937,0.0,1.03912]
[1777096966590,62.49,77533.98,0.0,0.9937,0.0,1.03981]
[1777096971624,62.49,77533.3,0.0,0.99369,0.0,1.04028]
[1777096976658,62.49,77532.57,0.0,0.99369,0.0,1.04079]
[1777096981693,62.49,77532.29,0.0,0.99369,0.0,1.04098]
[1777096992258,62.49,77531.72,0.0,0.99369,0.0,1.04138]
[1777096997806,62.49,77532.51,0.0,0.99369,0.0,1.04083]
[1777097003849,62.49,77533.21,0.0,0.99369,0.0,1.04034]
[1777097009892,62.49,77532.78,0.0,0.99369,0.0,1.04064]
[1777097014926,62.49,77532.58,0.0,0.9937,0.0,1.03955]
[1777097019962,62.49,77532.62,0.0,0.9937,0.0,1.03952]
[1777097028018,62.49,77532.28,0.0,0.9937,0.0,1.03976]
[1777097033053,62.49,77532.1,0.0,0.9937,0.0,1.03988]
[1777097039095,62.49,77532.16,0.0,0.9937,0.0,1.03984]
[1777097044130,62.49,77531.84,0.0,0.99369,0.0,1.04006]
[1777097052691,62.49,77531.86,0.0,0.99369,0.0,1.04005]
[1777097058229,62.49,77531.91,0.0,0.99369,0.0,1.04001]
[1777097063263,62.49,77531.99,0.0,0.9937,0.0,1.03996]
[1777097068298,62.49,77531.97,0.0,0.9937,0.0,1.03997]
[1777097073335,62.49,77532.02,0.0,0.9937,0.0,1.0387]
[1777097080383,62.49,77531.96,0.0,0.9937,0.0,1.03875]
[1777097085419,62.49,77531.31,0.0,0.9937,0.0,1.0392]
[1777097092971,62.49,77531.11,0.0,0.9937,0.0,1.03934]
[1777097098508,62.49,77530.77,0.0,0.9937,0.0,1.03957]
[1777097103544,62.49,77530.51,0.0,0.9937,0.0,1.03975]
[1777097108583,62.49,77529.98,0.0,0.99369,0.0,1.04012]
[1777097116639,62.49,77529.75,0.0,0.99369,0.0,1.04028]
[1777097123202,62.49,77529.52,0.0,0.99369,0.0,1.04044]
[1777097132750,62.49,77529.18,0.0,0.9937,0.0,1.03945]
[1777097140808,62.49,77529.23,0.0,0.9937,0.0,1.03941]
[1777097146850,62.49,77529.16,0.0,0.9937,0.0,1.03946]
[1777097151886,62.49,77529.3,0.0,0.9937,0.0,1.03936]
[1777097156919,62.49,77529.14,0.0,0.9937,0.0,1.03947]
[1777097161954,62.49,77529.22,0.0,0.9937,0.0,1.03942]
[1777097166990,62.49,77529.19,0.0,0.9937,0.0,1.03944]
[1777097172024,62.49,77529.15,0.0,0.9937,0.0,1.03947]
[1777097177060,62.49,77529.07,0.0,0.9937,0.0,1.03952]
[1777097184109,62.49,77528.94,0.0,0.99369,0.0,1.03961]
[1777097185115,62.49,77535.83,0.0,0.99373,0.0,1.03483]
[1777097186122,62.49,77543.93,0.0,0.99377,0.0,1.02923]
[1777097187130,62.49,77545.26,0.0,0.99377,0.0,1.02831]
[1777097192165,62.49,77544.39,0.0,0.99378,0.0,1.02769]
[1777097197200,62.49,77543.84,0.0,0.99377,0.0,1.02806]
[1777097203242,62.49,77543.45,0.0,0.99377,0.0,1.02833]
[1777097208278,62.49,77543.56,0.0,0.99377,0.0,1.02826]
[1777097213834,62.49,77542.59,0.0,0.99377,0.0,1.02893]
[1777097219355,62.49,77541.21,0.0,0.99376,0.0,1.02988]
[1777097226405,62.49,77540.13,0.0,0.99376,0.0,1.03062]
[1777097233974,62.49,77539.43,0.0,0.99375,0.0,1.03111]
[1777097239496,62.49,77535.25,0.0,0.99373,0.0,1.034]
[1777097244530,62.49,77534.72,0.0,0.99373,0.0,1.03437]
[1777097249566,62.49,77537.89,0.0,0.99375,0.0,1.03217]
[1777097254601,62.49,77538.18,0.0,0.99375,0.0,1.03075]
[1777097259636,62.49,77539.51,0.0,0.99376,0.0,1.02983]
[1777097264671,62.49,77539.48,0.0,0.99376,0.0,1.02985]
[1777097270714,62.49,77539.78,0.0,0.99376,0.0,1.02964]
[1777097275750,62.49,77539.6,0.0,0.99376,0.0,1.02976]
[1777097280786,62.49,77539.57,0.0,0.99376,0.0,1.02979]
[1777097287834,62.49,77539.67,0.0,0.99376,0.0,1.02972]
[1777097293875,62.49,77540.05,0.0,0.99376,0.0,1.02945]
[1777097298909,62.49,77539.99,0.0,0.99376,0.0,1.0295]
[1777097304492,62.49,77539.95,0.0,0.99376,0.0,1.02952]
[1777097313007,62.49,77539.99,0.0,0.99377,0.0,1.02827]
[1777097320057,62.49,77539.5,0.0,0.99377,0.0,1.02861]
[1777097325091,62.49,77540.21,0.0,0.99377,0.0,1.02812]
[1777097334153,62.49,77540.4,0.0,0.99377,0.0,1.02799]
[1777097340196,62.49,77540.3,0.0,0.99377,0.0,1.02806]
[1777097345230,62.49,77540.89,0.0,0.99377,0.0,1.02765]
[1777097350266,62.49,77540.46,0.0,0.99377,0.0,1.02795]
[1777097356308,62.49,77539.82,0.0,0.99377,0.0,1.02839]
[1777097361343,62.49,77539.99,0.0,0.99377,0.0,1.02827]
[1777097367388,62.49,77539.62,0.0,0.99377,0.0,1.02853]
[1777097374982,62.49,77539.44,0.0,0.99377,0.0,1.02742]
[1777097381484,62.49,77539.66,0.0,0.99378,0.0,1.02727]
[1777097386520,62.49,77543.13,0.0,0.99379,0.0,1.02488]
[1777097395122,62.49,77547.73,0.0,0.99381,0.0,1.02172]
[1777097400617,62.49,77546.52,0.0,0.99381,0.0,1.02255]
[1777097405652,62.49,77545.07,0.0,0.9938,0.0,1.02355]
[1777097411693,62.49,77540.27,0.0,0.99378,0.0,1.02685]
[1777097416732,62.49,77540.5,0.0,0.99378,0.0,1.02669]
[1777097421769,62.49,77539.19,0.0,0.99377,0.0,1.0276]
[1777097429825,62.49,77540.17,0.0,0.99378,0.0,1.02692]
[1777097435402,62.49,77541.16,0.0,0.99379,0.0,1.02502]
[1777097441908,62.49,77542.17,0.0,0.99379,0.0,1.02432]
[1777097446944,62.49,77542.83,0.0,0.9938,0.0,1.02387]
[1777097455542,62.49,77543.92,0.0,0.9938,0.0,1.02312]
[1777097465071,62.49,77544.72,0.0,0.99381,0.0,1.02257]
[1777097470106,62.49,77544.46,0.0,0.99381,0.0,1.02275]
[1777097475142,62.49,77544.79,0.0,0.99381,0.0,1.02252]
[1777097480177,62.49,77545.05,0.0,0.99381,0.0,1.02234]
[1777097485212,62.49,77545.27,0.0,0.99381,0.0,1.02219]
[1777097491255,62.49,77545.77,0.0,0.99382,0.0,1.02063]
[1777097496289,62.49,77545.63,0.0,0.99382,0.0,1.02072]
[1777097501323,62.49,77545.93,0.0,0.99382,0.0,1.02052]
[1777097506358,62.49,77545.87,0.0,0.99382,0.0,1.02056]
[1777097511392,62.49,77546.13,0.0,0.99382,0.0,1.02038]
[1777097517434,62.49,77546.17,0.0,0.99382,0.0,1.02035]
[1777097522471,62.49,77546.24,0.0,0.99382,0.0,1.02031]
[1777097527504,62.49,77546.18,0.0,0.99382,0.0,1.02035]
[1777097533547,62.49,77546.19,0.0,0.99382,0.0,1.02034]
[1777097542610,62.49,77546.27,0.0,0.99382,0.0,1.02029]
[1777097548653,62.49,77546.3,0.0,0.99382,0.0,1.02027]
[1777097556249,62.49,77546.41,0.0,0.99383,0.0,1.01897]
[1777097561744,62.49,77546.38,0.0,0.99383,0.0,1.01899]
[1777097569799,62.49,77546.37,0.0,0.99383,0.0,1.019]
[1777097576389,62.49,77546.45,0.0,0.99383,0.0,1.01894]
[1777097581886,62.49,77546.84,0.0,0.99383,0.0,1.01868]
[1777097584904,62.49,77538.55,0.0,0.99379,0.0,1.02437]
[1777097586459,62.49,77536.72,0.0,0.99378,0.0,1.02563]
[1777097591954,62.49,77534.76,0.0,0.99377,0.0,1.02698]
[1777097596987,62.49,77533.85,0.0,0.99377,0.0,1.0276]
[1777097602023,62.49,77534.7,0.0,0.99377,0.0,1.02702]
[1777097607058,62.49,77537.18,0.0,0.99379,0.0,1.02531]
[1777097612092,62.49,77537.23,0.0,0.99379,0.0,1.02405]
[1777097617127,62.49,77537.47,0.0,0.99379,0.0,1.02389]
[1777097622162,62.49,77537.41,0.0,0.99379,0.0,1.02393]
[1777097628204,62.49,77537.85,0.0,0.9938,0.0,1.02362]
[1777097633240,62.49,77538.83,0.0,0.9938,0.0,1.02295]
[1777097635254,62.49,77544.55,0.0,0.99383,0.0,1.01903]
[1777097640288,62.49,77543.58,0.0,0.99382,0.0,1.01969]
[1777097646332,62.49,77542.92,0.0,0.99382,0.0,1.02014]
[1777097654390,62.49,77542.03,0.0,0.99382,0.0,1.02075]
[1777097662446,62.49,77540.99,0.0,0.99381,0.0,1.02147]
[1777097672516,62.49,77539.55,0.0,0.99381,0.0,1.02123]
[1777097681582,62.49,77538.51,0.0,0.99381,0.0,1.02195]
[1777097687624,62.49,77537.79,0.0,0.9938,0.0,1.02244]
[1777097693667,62.49,77537.73,0.0,0.9938,0.0,1.02248]
[1777097700715,62.49,77537.26,0.0,0.9938,0.0,1.02281]
[1777097706757,62.49,77537.09,0.0,0.9938,0.0,1.02292]
[1777097712798,62.49,77537.08,0.0,0.9938,0.0,1.02293]
[1777097723876,62.49,77536.68,0.0,0.9938,0.0,1.02321]
[1777097729918,62.49,77536.44,0.0,0.9938,0.0,1.02337]
[1777097734955,62.49,77536.29,0.0,0.9938,0.0,1.02225]
[1777097743009,62.49,77536.33,0.0,0.9938,0.0,1.02222]
[1777097755099,62.49,77536.43,0.0,0.9938,0.0,1.02216]
[1777097763154,62.49,77536.57,0.0,0.9938,0.0,1.02206]
[1777097769192,62.49,77536.71,0.0,0.9938,0.0,1.02196]
[1777097775234,62.49,77536.78,0.0,0.9938,0.0,1.02192]
[1777097787316,62.49,77536.84,0.0,0.99381,0.0,1.02187]
[1777097797931,62.49,77536.85,0.0,0.99381,0.0,1.02065]
[1777097805448,62.49,77536.87,0.0,0.99381,0.0,1.02063]
[1777097810481,62.49,77537.26,0.0,0.99381,0.0,1.02036]
[1777097816523,62.49,77539.26,0.0,0.99382,0.0,1.01899]
[1777097821563,62.49,77539.67,0.0,0.99383,0.0,1.01871]
[1777097826592,62.49,77538.78,0.0,0.99382,0.0,1.01932]
[1777097833642,62.49,77538.57,0.0,0.99382,0.0,1.01947]
[1777097843722,62.49,77538.22,0.0,0.99382,0.0,1.01971]
[1777097848756,62.49,77535.11,0.0,0.9938,0.0,1.02184]
[1777097854798,62.49,77534.03,0.0,0.99381,0.0,1.02136]
[1777097860840,62.49,77534.66,0.0,0.99381,0.0,1.02093]
[1777097866882,62.49,77535.46,0.0,0.99381,0.0,1.02038]
[1777097871916,62.49,77536.41,0.0,0.99382,0.0,1.01973]
[1777097876952,62.49,77537.21,0.0,0.99382,0.0,1.01918]
[1777097882994,62.49,77537.76,0.0,0.99382,0.0,1.0188]
[1777097888568,62.49,77538.16,0.0,0.99383,0.0,1.01853]
[1777097897092,62.49,77538.77,0.0,0.99383,0.0,1.01811]
[1777097902127,62.49,77538.9,0.0,0.99383,0.0,1.01802]
[1777097907163,62.49,77539.6,0.0,0.99383,0.0,1.01754]
[1777097912197,62.49,77540.74,0.0,0.99385,0.0,1.01554]
[1777097917232,62.49,77540.71,0.0,0.99385,0.0,1.01556]
[1777097924284,62.49,77540.67,0.0,0.99385,0.0,1.01559]
[1777097929318,62.49,77540.69,0.0,0.99385,0.0,1.01558]
[1777097935377,62.49,77540.75,0.0,0.99385,0.0,1.01554]
[1777097940411,62.49,77540.73,0.0,0.99385,0.0,1.01555]
[1777097945447,62.49,77538.8,0.0,0.99384,0.0,1.01687]
[1777097948988,62.49,77532.95,0.0,0.99381,0.0,1.02088]
[1777097955517,62.49,77534.17,0.0,0.99381,0.0,1.02004]
[1777097961560,62.49,77534.47,0.0,0.99382,0.0,1.01984]
[1777097968611,62.49,77535.12,0.0,0.99382,0.0,1.01939]
[1777097974654,62.49,77535.66,0.0,0.99383,0.0,1.0178]
[1777097979689,62.49,77536.36,0.0,0.99383,0.0,1.01732]
[1777097985731,62.49,77536.6,0.0,0.99383,0.0,1.01716]
[1777097992780,62.49,77536.59,0.0,0.99383,0.0,1.01716]
[1777097997815,62.49,77531.47,0.0,0.99381,0.0,1.02067]
[1777098001845,62.49,77526.24,0.0,0.99378,0.0,1.02427]
[1777098006879,62.49,77518.06,0.0,0.99374,0.0,1.02992]
[1777098011913,62.49,77510.03,0.0,0.9937,0.0,1.03548]
[1777098013926,62.49,77505.83,0.0,0.99368,0.0,1.03841]
[1777098018961,62.49,77504.68,0.0,0.99368,0.0,1.03921]
[1777098023998,62.49,77503.5,0.0,0.99367,0.0,1.04003]
[1777098029032,62.49,77501.17,0.0,0.99366,0.0,1.04166]
[1777098034066,62.49,77501.15,0.0,0.99367,0.0,1.04043]
[1777098039102,62.49,77500.92,0.0,0.99367,0.0,1.04059]
[1777098044140,62.49,77500.68,0.0,0.99367,0.0,1.04076]
[1777098049699,62.49,77499.71,0.0,0.99366,0.0,1.04144]
[1777098055213,62.49,77496.49,0.0,0.99365,0.0,1.04369]
[1777098060251,62.49,77496.21,0.0,0.99364,0.0,1.04388]
[1777098065285,62.49,77496.25,0.0,0.99364,0.0,1.04386]
[1777098070323,62.49,77494.32,0.0,0.99364,0.0,1.04521]
[1777098075356,62.49,77493.36,0.0,0.99363,0.0,1.04588]
[1777098080391,62.49,77495.98,0.0,0.99364,0.0,1.04405]
[1777098085426,62.49,77496.75,0.0,0.99365,0.0,1.04351]
[1777098090460,62.49,77496.82,0.0,0.99365,0.0,1.04346]
[1777098095496,62.49,77496.88,0.0,0.99366,0.0,1.04217]
[1777098100530,62.49,77496.86,0.0,0.99366,0.0,1.04219]
[1777098110129,62.49,77497.15,0.0,0.99366,0.0,1.04198]
[1777098115638,62.49,77497.5,0.0,0.99366,0.0,1.04174]
[1777098121680,62.49,77496.73,0.0,0.99365,0.0,1.04228]
[1777098126716,62.49,77497.13,0.0,0.99366,0.0,1.042]
[1777098132757,62.49,77497.28,0.0,0.99366,0.0,1.04189]
[1777098140813,62.49,77496.85,0.0,0.99366,0.0,1.04219]
[1777098145848,62.49,77496.66,0.0,0.99365,0.0,1.04233]
[1777098155922,62.49,77497.35,0.0,0.99366,0.0,1.0406]
[1777098160957,62.49,77497.57,0.0,0.99367,0.0,1.04045]
[1777098167000,62.49,77497.83,0.0,0.99367,0.0,1.04027]
[1777098172034,62.49,77502.68,0.0,0.99369,0.0,1.03689]
[1777098178076,62.49,77500.45,0.0,0.99368,0.0,1.03844]
[1777098186133,62.49,77500.1,0.0,0.99368,0.0,1.03869]
[1777098191167,62.49,77497.85,0.0,0.99367,0.0,1.04026]
[1777098201238,62.49,77498.39,0.0,0.99367,0.0,1.03988]
[1777098206274,62.49,77495.46,0.0,0.99366,0.0,1.04192]
[1777098212314,62.49,77495.64,0.0,0.99366,0.0,1.04056]
[1777098217349,62.49,77495.53,0.0,0.99366,0.0,1.04063]
[1777098228427,62.49,77494.25,0.0,0.99366,0.0,1.04153]
[1777098233461,62.49,77495.16,0.0,0.99366,0.0,1.04089]
[1777098239504,62.49,77495.1,0.0,0.99366,0.0,1.04093]
[1777098244538,62.49,77494.72,0.0,0.99366,0.0,1.0412]
[1777098249574,62.49,77494.34,0.0,0.99366,0.0,1.04147]
[1777098255616,62.49,77494.62,0.0,0.99366,0.0,1.04127]
[1777098261182,62.49,77494.15,0.0,0.99366,0.0,1.0416]
[1777098266693,62.49,77494.08,0.0,0.99366,0.0,1.04165]
[1777098271728,62.49,77491.42,0.0,0.99365,0.0,1.04227]
[1777098273742,62.49,77485.23,0.0,0.99362,0.0,1.0466]
[1777098279785,62.49,77487.27,0.0,0.99363,0.0,1.04517]
[1777098284821,62.49,77488.15,0.0,0.99363,0.0,1.04456]
[1777098289856,62.49,77488.37,0.0,0.99364,0.0,1.0444]
[1777098294890,62.49,77490.12,0.0,0.99364,0.0,1.04318]
[1777098299925,62.49,77490.18,0.0,0.99364,0.0,1.04313]
[1777098304960,62.49,77490.92,0.0,0.99365,0.0,1.04262]
[1777098311004,62.49,77491.91,0.0,0.99365,0.0,1.04192]
[1777098316038,62.49,77492.36,0.0,0.99366,0.0,1.04161]
[1777098321072,62.49,77493.0,0.0,0.99366,0.0,1.04116]
[1777098328122,62.49,77494.3,0.0,0.99366,0.0,1.04025]
[1777098334163,62.49,77494.8,0.0,0.99367,0.0,1.03866]
[1777098339199,62.49,77494.56,0.0,0.99367,0.0,1.03883]
[1777098347254,62.49,77496.62,0.0,0.99368,0.0,1.03739]
[1777098357324,62.49,77496.58,0.0,0.99368,0.0,1.03742]
[1777098371420,62.49,77496.75,0.0,0.99368,0.0,1.0373]
[1777098377466,62.49,77496.82,0.0,0.99368,0.0,1.03726]
[1777098384523,62.49,77496.98,0.0,0.99368,0.0,1.03714]
[1777098389560,62.49,77496.94,0.0,0.99368,0.0,1.03717]
[1777098399630,62.49,77496.96,0.0,0.99369,0.0,1.03592]
[1777098409701,62.49,77497.01,0.0,0.99369,0.0,1.03588]
[1777098414737,62.49,77498.28,0.0,0.9937,0.0,1.035]
[1777098422306,62.49,77495.08,0.0,0.99368,0.0,1.03723]
[1777098427827,62.49,77495.09,0.0,0.99368,0.0,1.03722]
[1777098432863,62.49,77495.21,0.0,0.99368,0.0,1.03714]
[1777098437898,62.49,77495.05,0.0,0.99368,0.0,1.03725]
[1777098442932,62.49,77495.41,0.0,0.99368,0.0,1.037]
[1777098448974,62.49,77495.62,0.0,0.99369,0.0,1.03685]
[1777098454014,62.49,77495.75,0.0,0.99369,0.0,1.03552]
[1777098461059,62.49,77495.55,0.0,0.99369,0.0,1.03566]
[1777098466094,62.49,77495.29,0.0,0.99369,0.0,1.03584]
[1777098471129,62.49,77495.09,0.0,0.99369,0.0,1.03598]
[1777098477170,62.49,77495.1,0.0,0.99369,0.0,1.03598]
[1777098482205,62.49,77495.26,0.0,0.99369,0.0,1.03586]
[1777098490262,62.49,77495.5,0.0,0.99369,0.0,1.0357]
[1777098495297,62.49,77495.47,0.0,0.99369,0.0,1.03572]
[1777098500334,62.49,77495.43,0.0,0.99369,0.0,1.03575]
[1777098504363,62.49,77502.38,0.0,0.99373,0.0,1.03092]
[1777098509397,62.49,77501.57,0.0,0.99372,0.0,1.03148]
[1777098519464,62.49,77500.09,0.0,0.99372,0.0,1.03127]
[1777098526518,62.49,77499.47,0.0,0.99372,0.0,1.0317]
[1777098533567,62.49,77502.46,0.0,0.99373,0.0,1.02963]
[1777098541628,62.49,77501.74,0.0,0.99373,0.0,1.03013]
[1777098546660,62.49,77501.77,0.0,0.99373,0.0,1.03011]
[1777098553215,62.49,77501.33,0.0,0.99373,0.0,1.03041]
[1777098563285,62.49,77500.17,0.0,0.99372,0.0,1.03122]
[1777098569821,62.49,77499.6,0.0,0.99372,0.0,1.03161]
[1777098574856,62.49,77499.73,0.0,0.99373,0.0,1.03029]
[1777098580900,62.49,77499.84,0.0,0.99373,0.0,1.03021]
[1777098583426,62.49,77494.31,0.0,0.9937,0.0,1.03405]
[1777098584925,62.49,77486.46,0.0,0.99366,0.0,1.03952]
[1777098585932,62.49,77486.1,0.0,0.99366,0.0,1.03977]
[1777098590968,62.49,77486.45,0.0,0.99366,0.0,1.03953]
[1777098596005,62.49,77489.33,0.0,0.99368,0.0,1.03752]
[1777098602046,62.49,77489.43,0.0,0.99368,0.0,1.03745]
[1777098603566,62.49,77495.58,0.0,0.99371,0.0,1.03317]
[1777098609096,62.49,77496.96,0.0,0.99371,0.0,1.03221]
[1777098614130,62.49,77497.81,0.0,0.99372,0.0,1.03162]
[1777098619164,62.49,77498.3,0.0,0.99372,0.0,1.03128]
[1777098624202,62.49,77501.5,0.0,0.99374,0.0,1.02906]
[1777098629234,62.49,77501.59,0.0,0.99374,0.0,1.029]
[1777098634271,62.49,77502.45,0.0,0.99375,0.0,1.02717]
[1777098640312,62.49,77502.91,0.0,0.99375,0.0,1.02685]
[1777098645346,62.49,77501.9,0.0,0.99375,0.0,1.02755]
[1777098651389,62.49,77499.6,0.0,0.99373,0.0,1.02914]
[1777098657430,62.49,77498.13,0.0,0.99373,0.0,1.03016]
[1777098662468,62.49,77503.91,0.0,0.99376,0.0,1.02616]
[1777098665487,62.49,77509.29,0.0,0.99378,0.0,1.02245]
[1777098667500,62.49,77509.75,0.0,0.99378,0.0,1.02213]
[1777098668507,62.49,77515.58,0.0,0.99381,0.0,1.01813]
[1777098669515,62.49,77520.34,0.0,0.99383,0.0,1.01486]
[1777098675556,62.49,77518.88,0.0,0.99383,0.0,1.01586]
[1777098680591,62.49,77518.7,0.0,0.99383,0.0,1.01599]
[1777098685628,62.49,77518.22,0.0,0.99382,0.0,1.01632]
[1777098690661,62.49,77517.16,0.0,0.99382,0.0,1.01704]
[1777098695697,62.49,77517.31,0.0,0.99383,0.0,1.01572]
[1777098704771,62.49,77516.37,0.0,0.99382,0.0,1.01636]
[1777098709806,62.49,77515.62,0.0,0.99382,0.0,1.01687]
[1777098714840,62.49,77515.17,0.0,0.99382,0.0,1.01718]
[1777098720884,62.49,77515.04,0.0,0.99382,0.0,1.01727]
[1777098725919,62.49,77511.76,0.0,0.9938,0.0,1.01952]
[1777098730953,62.49,77511.34,0.0,0.9938,0.0,1.01981]
[1777098735987,62.49,77510.96,0.0,0.9938,0.0,1.02007]
[1777098742030,62.49,77511.57,0.0,0.9938,0.0,1.01966]
[1777098747066,62.49,77512.37,0.0,0.9938,0.0,1.01911]
[1777098752101,62.49,77513.52,0.0,0.99382,0.0,1.01709]
[1777098757135,62.49,77517.94,0.0,0.99384,0.0,1.01406]
[1777098762171,62.49,77520.33,0.0,0.99385,0.0,1.01243]
[1777098767215,62.49,77519.83,0.0,0.99385,0.0,1.01277]
[1777098774758,62.49,77520.23,0.0,0.99385,0.0,1.0125]
[1777098781315,62.49,77522.78,0.0,0.99386,0.0,1.01076]
[1777098787356,62.49,77525.68,0.0,0.99387,0.0,1.00878]
[1777098792391,62.49,77528.13,0.0,0.99389,0.0,1.00711]
[1777098803469,62.49,77529.58,0.0,0.99389,0.0,1.00613]
[1777098810518,62.49,77530.25,0.0,0.9939,0.0,1.00567]
[1777098815553,62.49,77525.14,0.0,0.99388,0.0,1.00793]
[1777098818573,62.49,77523.57,0.0,0.99387,0.0,1.009]
[1777098823609,62.49,77524.27,0.0,0.99387,0.0,1.00852]
[1777098828645,62.49,77526.56,0.0,0.99389,0.0,1.00696]
[1777098833680,62.49,77527.61,0.0,0.99389,0.0,1.00625]
[1777098838715,62.49,77528.37,0.0,0.99389,0.0,1.00573]
[1777098843753,62.49,77529.01,0.0,0.9939,0.0,1.0053]
[1777098848789,62.49,77529.85,0.0,0.9939,0.0,1.00473]
[1777098853823,62.49,77530.52,0.0,0.9939,0.0,1.00427]
[1777098859865,62.49,77531.31,0.0,0.99391,0.0,1.00374]
[1777098865908,62.49,77530.97,0.0,0.99391,0.0,1.00397]
[1777098872957,62.49,77531.73,0.0,0.99392,0.0,1.00224]
[1777098876984,62.49,77526.01,0.0,0.99389,0.0,1.00612]
[1777098882019,62.49,77527.6,0.0,0.9939,0.0,1.00504]
[1777098888061,62.49,77529.01,0.0,0.9939,0.0,1.00409]
[1777098893096,62.49,77529.64,0.0,0.99391,0.0,1.00366]
[1777098898132,62.49,77530.11,0.0,0.99391,0.0,1.00334]
[1777098900146,62.49,77538.9,0.0,0.99395,0.0,0.99739]
[1777098901153,62.49,77539.72,0.0,0.99395,0.0,0.99684]
[1777098905685,62.49,77534.06,0.0,0.99393,0.0,1.00066]
[1777098910215,62.49,77526.37,0.0,0.99389,0.0,1.00588]
[1777098913236,62.49,77520.35,0.0,0.99386,0.0,1.00998]
[1777098918274,62.49,77515.8,0.0,0.99384,0.0,1.01309]
[1777098925825,62.49,77510.46,0.0,0.99382,0.0,1.01674]
[1777098931363,62.49,77507.77,0.0,0.99381,0.0,1.01736]
[1777098936399,62.49,77505.43,0.0,0.9938,0.0,1.01897]
[1777098942440,62.49,77502.59,0.0,0.99379,0.0,1.02093]
[1777098947476,62.49,77498.34,0.0,0.99376,0.0,1.02385]
[1777098953537,62.49,77498.37,0.0,0.99376,0.0,1.02383]
[1777098958571,62.49,77497.6,0.0,0.99376,0.0,1.02437]
[1777098963605,62.49,77497.86,0.0,0.99376,0.0,1.02419]
[1777098968641,62.49,77497.76,0.0,0.99376,0.0,1.02426]
[1777098975690,62.49,77496.82,0.0,0.99376,0.0,1.0249]
[1777098979717,62.49,77490.17,0.0,0.99372,0.0,1.02951]
[1777098981734,62.49,77486.3,0.0,0.99371,0.0,1.03219]
[1777098986767,62.49,77488.79,0.0,0.99372,0.0,1.03046]
[1777098991802,62.49,77489.05,0.0,0.99373,0.0,1.02905]
[1777099002880,62.49,77493.86,0.0,0.99375,0.0,1.02572]
[1777099012948,62.49,77495.82,0.0,0.99376,0.0,1.02436]
[1777099020000,62.49,77497.43,0.0,0.99377,0.0,1.02325]
[1777099025033,62.49,77500.54,0.0,0.99378,0.0,1.02111]
[1777099030068,62.49,77500.95,0.0,0.99378,0.0,1.02083]
[1777099035103,62.49,77501.41,0.0,0.99379,0.0,1.02051]
[1777099037117,62.49,77509.0,0.0,0.99382,0.0,1.0153]
[1777099041144,62.49,77510.3,0.0,0.99383,0.0,1.01441]
[1777099046671,62.49,77510.12,0.0,0.99383,0.0,1.01453]
[1777099053229,62.49,77508.51,0.0,0.99383,0.0,1.01441]
[1777099058263,62.49,77508.58,0.0,0.99383,0.0,1.01436]
[1777099063298,62.49,77507.21,0.0,0.99382,0.0,1.0153]
[1777099068334,62.49,77506.73,0.0,0.99382,0.0,1.01563]
[1777099073369,62.49,77506.98,0.0,0.99382,0.0,1.01546]
[1777099078403,62.49,77504.14,0.0,0.99381,0.0,1.01741]
[1777099083438,62.49,77502.56,0.0,0.9938,0.0,1.01849]
[1777099088475,62.49,77502.21,0.0,0.9938,0.0,1.01873]
[1777099093509,62.49,77501.39,0.0,0.99379,0.0,1.0193]
[1777099107102,62.49,77501.76,0.0,0.9938,0.0,1.01904]
[1777099112642,62.49,77501.35,0.0,0.9938,0.0,1.0181]
[1777099117678,62.49,77501.34,0.0,0.9938,0.0,1.0181]
[1777099123722,62.49,77501.38,0.0,0.9938,0.0,1.01808]
[1777099128754,62.49,77501.59,0.0,0.9938,0.0,1.01793]
[1777099133789,62.49,77501.19,0.0,0.9938,0.0,1.01821]
[1777099138826,62.49,77501.96,0.0,0.9938,0.0,1.01768]
[1777099143858,62.49,77502.31,0.0,0.99381,0.0,1.01744]
[1777099150910,62.49,77502.22,0.0,0.99381,0.0,1.0175]
[1777099155944,62.49,77502.53,0.0,0.99381,0.0,1.01729]
[1777099160980,62.49,77503.64,0.0,0.99381,0.0,1.01652]
[1777099161987,62.49,77510.88,0.0,0.99385,0.0,1.01156]
[1777099162993,62.49,77517.21,0.0,0.99388,0.0,1.00725]
[1777099164000,62.49,77518.07,0.0,0.99388,0.0,1.00666]
[1777099169035,62.49,77522.0,0.0,0.9939,0.0,1.00399]
[1777099175080,62.49,77524.25,0.0,0.99392,0.0,1.00125]
[1777099183166,62.49,77528.2,0.0,0.99394,0.0,0.99858]
[1777099189181,62.49,77529.95,0.0,0.99394,0.0,0.99739]
[1777099195225,62.49,77531.12,0.0,0.99395,0.0,0.9966]
[1777099200259,62.49,77535.56,0.0,0.99397,0.0,0.99361]
[1777099205294,62.49,77538.64,0.0,0.99399,0.0,0.99154]
[1777099211337,62.49,77538.24,0.0,0.99398,0.0,0.99181]
[1777099216371,62.49,77538.44,0.0,0.99398,0.0,0.99167]
[1777099223421,62.49,77539.76,0.0,0.99399,0.0,0.99079]
[1777099228460,62.49,77541.41,0.0,0.994,0.0,0.98968]
[1777099233494,62.49,77542.05,0.0,0.99401,0.0,0.98805]
[1777099238528,62.49,77542.96,0.0,0.99401,0.0,0.98744]
[1777099243562,62.49,77543.33,0.0,0.99401,0.0,0.98719]
[1777099249603,62.49,77543.83,0.0,0.99402,0.0,0.98686]
[1777099255645,62.49,77544.43,0.0,0.99402,0.0,0.98645]
[1777099260687,62.49,77544.54,0.0,0.99402,0.0,0.98638]
[1777099266723,62.49,77544.69,0.0,0.99402,0.0,0.98628]
[1777099278301,62.49,77545.26,0.0,0.99402,0.0,0.9859]
[1777099284852,62.49,77545.43,0.0,0.99402,0.0,0.98579]
[1777099290893,62.49,77545.45,0.0,0.99402,0.0,0.98577]
[1777099296936,62.49,77545.62,0.0,0.99403,0.0,0.98446]
[1777099301973,62.49,77545.8,0.0,0.99403,0.0,0.98434]
[1777099308511,62.49,77545.85,0.0,0.99403,0.0,0.98431]
[1777099314055,62.49,77545.81,0.0,0.99403,0.0,0.98433]
[1777099319091,62.49,77545.89,0.0,0.99403,0.0,0.98428]
[1777099324147,62.49,77545.91,0.0,0.99403,0.0,0.98427]
[1777099329168,62.49,77545.98,0.0,0.99403,0.0,0.98422]
[1777099334204,62.49,77546.09,0.0,0.99403,0.0,0.98415]
[1777099339242,62.49,77546.08,0.0,0.99403,0.0,0.98415]
[1777099346290,62.49,77547.14,0.0,0.99404,0.0,0.98344]
[1777099354347,62.49,77547.14,0.0,0.99405,0.0,0.98225]
[1777099359381,62.49,77547.86,0.0,0.99405,0.0,0.98177]
[1777099365424,62.49,77547.95,0.0,0.99405,0.0,0.98171]
[1777099370460,62.49,77548.96,0.0,0.99405,0.0,0.98103]
[1777099375493,62.49,77548.53,0.0,0.99405,0.0,0.98132]
[1777099380529,62.49,77548.69,0.0,0.99405,0.0,0.98121]
[1777099387578,62.49,77548.31,0.0,0.99405,0.0,0.98147]
[1777099393619,62.49,77548.13,0.0,0.99405,0.0,0.98159]
[1777099399147,62.49,77548.18,0.0,0.99405,0.0,0.98155]
[1777099404696,62.49,77549.07,0.0,0.99405,0.0,0.98096]
[1777099409733,62.49,77551.22,0.0,0.99406,0.0,0.97953]
[1777099412752,62.49,77556.03,0.0,0.99409,0.0,0.97514]
[1777099417788,62.49,77554.5,0.0,0.99409,0.0,0.97616]
[1777099422823,62.49,77553.58,0.0,0.99408,0.0,0.97677]
[1777099427858,62.49,77552.89,0.0,0.99408,0.0,0.97723]
[1777099432892,62.49,77552.28,0.0,0.99408,0.0,0.97763]
[1777099437928,62.49,77549.11,0.0,0.99406,0.0,0.97974]
[1777099442963,62.49,77547.57,0.0,0.99406,0.0,0.98076]
[1777099449497,62.49,77546.46,0.0,0.99405,0.0,0.9815]
[1777099455046,62.49,77547.74,0.0,0.99406,0.0,0.98065]
[1777099460082,62.49,77548.24,0.0,0.99406,0.0,0.98032]
[1777099467130,62.49,77548.14,0.0,0.99406,0.0,0.98038]
[1777099477201,62.49,77548.22,0.0,0.99407,0.0,0.97914]
[1777099479216,62.49,77540.61,0.0,0.99403,0.0,0.98421]
[1777099484249,62.49,77541.34,0.0,0.99403,0.0,0.98372]
[1777099488277,62.49,77523.99,0.0,0.99395,0.0,0.99537]
[1777099489285,62.49,77520.4,0.0,0.99393,0.0,0.9978]
[1777099494319,62.49,77522.44,0.0,0.99394,0.0,0.99642]
[1777099500362,62.49,77523.98,0.0,0.99395,0.0,0.99538]
[1777099505398,62.49,77525.85,0.0,0.99396,0.0,0.99412]
[1777099510432,62.49,77526.18,0.0,0.99396,0.0,0.99389]
[1777099515466,62.49,77527.0,0.0,0.99397,0.0,0.99334]
[1777099520506,62.49,77534.19,0.0,0.994,0.0,0.98851]
[1777099526543,62.49,77534.35,0.0,0.994,0.0,0.9884]
[1777099531578,62.49,77535.13,0.0,0.99401,0.0,0.98668]
[1777099536614,62.49,77534.87,0.0,0.99401,0.0,0.98685]
[1777099541649,62.49,77536.34,0.0,0.99402,0.0,0.98587]
[1777099544668,62.49,77531.25,0.0,0.99399,0.0,0.98928]
[1777099549705,62.49,77531.78,0.0,0.994,0.0,0.98892]
[1777099554740,62.49,77531.97,0.0,0.994,0.0,0.98879]
[1777099560270,62.49,77532.73,0.0,0.994,0.0,0.98828]
[1777099568835,62.49,77533.71,0.0,0.994,0.0,0.98763]
[1777099573872,62.49,77539.6,0.0,0.99403,0.0,0.98369]
[1777099578907,62.49,77539.32,0.0,0.99403,0.0,0.98387]
[1777099583942,62.49,77539.38,0.0,0.99403,0.0,0.98383]
[1777099588977,62.49,77539.47,0.0,0.99403,0.0,0.98377]
[1777099596027,62.49,77539.18,0.0,0.99404,0.0,0.98277]
[1777099601061,62.49,77536.61,0.0,0.99403,0.0,0.98448]
[1777099607104,62.49,77536.44,0.0,0.99402,0.0,0.9846]
[1777099612139,62.49,77536.27,0.0,0.99402,0.0,0.98471]
[1777099617173,62.49,77535.6,0.0,0.99402,0.0,0.98516]
[1777099624223,62.49,77535.86,0.0,0.99402,0.0,0.98499]
[1777099629258,62.49,77538.21,0.0,0.99403,0.0,0.98342]
[1777099634292,62.49,77538.06,0.0,0.99403,0.0,0.98352]
[1777099640335,62.49,77538.59,0.0,0.99403,0.0,0.98316]
[1777099649398,62.49,77539.49,0.0,0.99404,0.0,0.98256]
[1777099660975,62.49,77538.97,0.0,0.99404,0.0,0.98171]
[1777099666516,62.49,77539.29,0.0,0.99404,0.0,0.9815]
[1777099673570,62.49,77539.03,0.0,0.99404,0.0,0.98167]
[1777099681622,62.49,77538.82,0.0,0.99404,0.0,0.98181]
[1777099686662,62.49,77541.51,0.0,0.99406,0.0,0.98002]
[1777099691694,62.49,77544.28,0.0,0.99407,0.0,0.97817]
[1777099696728,62.49,77543.39,0.0,0.99406,0.0,0.97876]
[1777099703777,62.49,77542.72,0.0,0.99406,0.0,0.97921]
[1777099708812,62.49,77543.06,0.0,0.99406,0.0,0.97898]
[1777099713847,62.49,77541.75,0.0,0.99406,0.0,0.97866]
[1777099721419,62.49,77540.69,0.0,0.99406,0.0,0.97937]
[1777099726938,62.49,77542.53,0.0,0.99407,0.0,0.97814]
[1777099732981,62.49,77540.65,0.0,0.99406,0.0,0.97939]
[1777099738016,62.49,77539.98,0.0,0.99406,0.0,0.97984]
[1777099743051,62.49,77536.83,0.0,0.99404,0.0,0.98194]
[1777099750103,62.49,77535.79,0.0,0.99404,0.0,0.98263]
[1777099757670,62.49,77535.55,0.0,0.99403,0.0,0.98279]
[1777099764201,62.49,77535.78,0.0,0.99404,0.0,0.98264]
[1777099769236,62.49,77536.79,0.0,0.99404,0.0,0.98197]
[1777099776285,62.49,77538.34,0.0,0.99405,0.0,0.97973]
[1777099781319,62.49,77538.76,0.0,0.99406,0.0,0.97945]
[1777099786355,62.49,77538.36,0.0,0.99405,0.0,0.97972]
[1777099791392,62.49,77538.31,0.0,0.99405,0.0,0.97975]
[1777099796425,62.49,77538.38,0.0,0.99405,0.0,0.97971]
[1777099802466,62.49,77538.48,0.0,0.99406,0.0,0.97964]
[1777099807502,62.49,77537.63,0.0,0.99405,0.0,0.98021]
[1777099812539,62.49,77540.12,0.0,0.99406,0.0,0.97855]
[1777099817571,62.49,77540.5,0.0,0.99406,0.0,0.9783]
[1777099822609,62.49,77539.32,0.0,0.99406,0.0,0.97908]
[1777099828162,62.49,77538.54,0.0,0.99406,0.0,0.9796]
[1777099834690,62.49,77538.39,0.0,0.99406,0.0,0.9785]
[1777099840738,62.49,77537.6,0.0,0.99406,0.0,0.97903]
[1777099845769,62.49,77537.18,0.0,0.99406,0.0,0.97931]
[1777099853827,62.49,77536.67,0.0,0.99405,0.0,0.97965]
[1777099859380,62.49,77536.27,0.0,0.99405,0.0,0.97992]
[1777099863898,62.49,77546.41,0.0,0.9941,0.0,0.97318]
[1777099867924,62.49,77546.0,0.0,0.9941,0.0,0.97345]
[1777099873966,62.49,77546.03,0.0,0.9941,0.0,0.97343]
[1777099879000,62.49,77544.43,0.0,0.99409,0.0,0.97449]
[1777099884042,62.49,77542.84,0.0,0.99408,0.0,0.97555]
[1777099889591,62.49,77542.14,0.0,0.99408,0.0,0.97601]
[1777099895115,62.49,77541.59,0.0,0.99408,0.0,0.97518]
[1777099900150,62.49,77541.27,0.0,0.99408,0.0,0.97539]
[1777099905185,62.49,77540.98,0.0,0.99408,0.0,0.97559]
[1777099910221,62.49,77540.71,0.0,0.99408,0.0,0.97577]
[1777099915256,62.49,77538.91,0.0,0.99407,0.0,0.97696]
[1777099920290,62.49,77541.78,0.0,0.99408,0.0,0.97506]
[1777099925326,62.49,77541.59,0.0,0.99408,0.0,0.97518]
[1777099932375,62.49,77540.98,0.0,0.99408,0.0,0.97559]
[1777099937412,62.49,77540.96,0.0,0.99408,0.0,0.9756]
[1777099942444,62.49,77543.16,0.0,0.99409,0.0,0.97414]
[1777099946472,62.49,77548.24,0.0,0.99411,0.0,0.97078]
[1777099948487,62.49,77553.61,0.0,0.99414,0.0,0.96723]
[1777099953522,62.49,77551.59,0.0,0.99414,0.0,0.96737]
[1777099959075,62.49,77551.16,0.0,0.99413,0.0,0.96766]
[1777099964599,62.49,77549.93,0.0,0.99413,0.0,0.96847]
[1777099970640,62.49,77548.63,0.0,0.99412,0.0,0.96933]
[1777099975675,62.49,77549.17,0.0,0.99413,0.0,0.96897]
[1777099980712,62.49,77549.96,0.0,0.99413,0.0,0.96845]
[1777099984742,62.49,77544.72,0.0,0.99411,0.0,0.97191]
[1777099985746,62.49,77533.07,0.0,0.99405,0.0,0.97965]
[1777099986753,62.49,77533.33,0.0,0.99405,0.0,0.97948]
[1777099991788,62.49,77536.5,0.0,0.99407,0.0,0.97737]
[1777099997830,62.49,77538.47,0.0,0.99408,0.0,0.97606]
[1777100002866,62.49,77540.32,0.0,0.99408,0.0,0.97483]
[1777100008420,62.49,77542.03,0.0,0.99409,0.0,0.9737]
[1777100013942,62.49,77542.9,0.0,0.9941,0.0,0.97193]
[1777100018976,62.49,77547.24,0.0,0.99412,0.0,0.96906]
[1777100025027,62.49,77547.08,0.0,0.99412,0.0,0.96916]
[1777100031067,62.49,77547.71,0.0,0.99413,0.0,0.96875]
[1777100040129,62.49,77549.46,0.0,0.99413,0.0,0.96759]
[1777100045163,62.49,77550.11,0.0,0.99414,0.0,0.96716]
[1777100055237,62.49,77553.26,0.0,0.99415,0.0,0.96509]
[1777100062309,62.49,77555.15,0.0,0.99416,0.0,0.96385]
[1777100068846,62.49,77554.9,0.0,0.99416,0.0,0.96401]
[1777100075388,62.49,77557.15,0.0,0.99418,0.0,0.96135]
[1777100081431,62.49,77558.33,0.0,0.99418,0.0,0.96057]
[1777100086466,62.49,77560.08,0.0,0.99419,0.0,0.95943]
[1777100091501,62.49,77561.07,0.0,0.99419,0.0,0.95878]
[1777100096548,62.49,77561.88,0.0,0.9942,0.0,0.95825]
[1777100097547,62.49,77528.95,0.0,0.99405,0.0,0.98]
[1777100099079,62.49,77518.45,0.0,0.994,0.0,0.98703]
[1777100106608,62.49,77519.01,0.0,0.994,0.0,0.98665]
[1777100112650,62.49,77521.35,0.0,0.99401,0.0,0.98508]
[1777100117685,62.49,77523.0,0.0,0.99402,0.0,0.98398]
[1777100122720,62.49,77523.07,0.0,0.99402,0.0,0.98393]
[1777100127757,62.49,77523.78,0.0,0.99402,0.0,0.98346]
[1777100132791,62.49,77523.45,0.0,0.99403,0.0,0.98247]
[1777100137825,62.49,77523.37,0.0,0.99403,0.0,0.98253]
[1777100144873,62.49,77522.95,0.0,0.99403,0.0,0.98281]
[1777100150916,62.49,77525.24,0.0,0.99404,0.0,0.98128]
[1777100155951,62.49,77525.28,0.0,0.99404,0.0,0.98125]
[1777100160985,62.49,77524.01,0.0,0.99403,0.0,0.9821]
[1777100167027,62.49,77523.69,0.0,0.99403,0.0,0.98231]
[1777100172063,62.49,77523.72,0.0,0.99403,0.0,0.98229]
[1777100178105,62.49,77523.4,0.0,0.99403,0.0,0.98251]
[1777100183140,62.49,77523.1,0.0,0.99403,0.0,0.98271]
[1777100188174,62.49,77523.33,0.0,0.99403,0.0,0.98255]
[1777100194217,62.49,77523.12,0.0,0.99403,0.0,0.98149]
[1777100199252,62.49,77522.91,0.0,0.99403,0.0,0.98163]
[1777100204287,62.49,77522.83,0.0,0.99403,0.0,0.98169]
[1777100210336,62.49,77522.79,0.0,0.99403,0.0,0.98171]
[1777100215373,62.49,77522.69,0.0,0.99403,0.0,0.98178]
[1777100222423,62.49,77522.65,0.0,0.99403,0.0,0.98181]
[1777100227471,62.49,77522.6,0.0,0.99403,0.0,0.98184]
[1777100232495,62.49,77523.02,0.0,0.99403,0.0,0.98156]
[1777100237530,62.49,77523.02,0.0,0.99403,0.0,0.98156]
[1777100243572,62.49,77522.74,0.0,0.99403,0.0,0.98175]
[1777100248609,62.49,77522.8,0.0,0.99403,0.0,0.98171]
[1777100253644,62.49,77522.68,0.0,0.99404,0.0,0.98059]
[1777100258685,62.49,77523.05,0.0,0.99404,0.0,0.98034]
[1777100263748,62.49,77523.88,0.0,0.99404,0.0,0.97979]
[1777100268783,62.49,77528.54,0.0,0.99407,0.0,0.97668]
[1777100274825,62.49,77529.95,0.0,0.99407,0.0,0.97574]
[1777100280353,62.49,77531.6,0.0,0.99408,0.0,0.97465]
[1777100285902,62.49,77531.94,0.0,0.99408,0.0,0.97442]
[1777100290937,62.49,77532.57,0.0,0.99408,0.0,0.974]
[1777100296979,62.49,77532.89,0.0,0.99409,0.0,0.97379]
[1777100302014,62.49,77533.26,0.0,0.99409,0.0,0.97354]
[1777100307048,62.49,77533.98,0.0,0.99409,0.0,0.97307]
[1777100314099,62.49,77534.78,0.0,0.9941,0.0,0.97134]
[1777100320143,62.49,77534.53,0.0,0.9941,0.0,0.97151]
[1777100325184,62.49,77534.49,0.0,0.9941,0.0,0.97154]
[1777100330215,62.49,77531.8,0.0,0.99409,0.0,0.97332]
[1777100335247,62.49,77532.31,0.0,0.99409,0.0,0.97298]
[1777100340287,62.49,77532.87,0.0,0.99409,0.0,0.97261]
[1777100350356,62.49,77533.52,0.0,0.9941,0.0,0.97218]
[1777100355392,62.49,77533.65,0.0,0.9941,0.0,0.97209]
[1777100360914,62.49,77534.11,0.0,0.9941,0.0,0.97179]
[1777100368483,62.49,77534.91,0.0,0.9941,0.0,0.97126]
[1777100373518,62.49,77534.03,0.0,0.99411,0.0,0.97065]
[1777100378553,62.49,77533.44,0.0,0.9941,0.0,0.97104]
[1777100380569,62.49,77527.7,0.0,0.99408,0.0,0.97485]
[1777100385605,62.49,77527.31,0.0,0.99407,0.0,0.97511]
[1777100391126,62.49,77528.25,0.0,0.99408,0.0,0.97448]
[1777100394669,62.49,77512.27,0.0,0.994,0.0,0.98515]
[1777100395675,62.49,77508.36,0.0,0.99399,0.0,0.98777]
[1777100401197,62.49,77505.03,0.0,0.99397,0.0,0.99001]
[1777100402731,62.49,77489.79,0.0,0.9939,0.0,1.00032]
[1777100403738,62.49,77488.93,0.0,0.99389,0.0,1.0009]
[1777100408773,62.49,77489.32,0.0,0.9939,0.0,1.00064]
[1777100413808,62.49,77484.62,0.0,0.99387,0.0,1.00383]
[1777100416834,62.49,77478.64,0.0,0.99384,0.0,1.00792]
[1777100418844,62.49,77476.68,0.0,0.99383,0.0,1.00926]
[1777100421338,62.49,77471.1,0.0,0.99381,0.0,1.01308]
[1777100426899,62.49,77470.89,0.0,0.99381,0.0,1.01323]
[1777100428913,62.49,77463.94,0.0,0.99377,0.0,1.01801]
[1777100431408,62.49,77459.59,0.0,0.99376,0.0,1.01978]
[1777100436973,62.49,77458.48,0.0,0.99375,0.0,1.02054]
[1777100442011,62.49,77457.08,0.0,0.99375,0.0,1.02151]
[1777100447047,62.49,77457.72,0.0,0.99375,0.0,1.02107]
[1777100452083,62.49,77458.52,0.0,0.99375,0.0,1.02051]
[1777100457117,62.49,77459.15,0.0,0.99376,0.0,1.02008]
[1777100462154,62.49,77462.12,0.0,0.99377,0.0,1.01803]
[1777100467186,62.49,77465.02,0.0,0.99379,0.0,1.01603]
[1777100472226,62.49,77464.97,0.0,0.99379,0.0,1.01607]
[1777100477258,62.49,77465.02,0.0,0.99379,0.0,1.01603]
[1777100481286,62.49,77468.72,0.0,0.9938,0.0,1.01349]
[1777100486320,62.49,77469.26,0.0,0.99381,0.0,1.01312]
[1777100491356,62.49,77472.47,0.0,0.99383,0.0,1.00968]
[1777100498404,62.49,77470.2,0.0,0.99382,0.0,1.01124]
[1777100502435,62.49,77460.59,0.0,0.99377,0.0,1.01785]
[1777100504450,62.49,77456.14,0.0,0.99375,0.0,1.02092]
[1777100507466,62.49,77449.24,0.0,0.99372,0.0,1.0257]
[1777100512504,62.49,77445.88,0.0,0.9937,0.0,1.02804]
[1777100517537,62.49,77450.96,0.0,0.99372,0.0,1.02451]
[1777100522571,62.49,77452.92,0.0,0.99373,0.0,1.02315]
[1777100524586,62.49,77447.85,0.0,0.99371,0.0,1.02667]
[1777100529621,62.49,77444.26,0.0,0.99369,0.0,1.02917]
[1777100536669,62.49,77440.35,0.0,0.99367,0.0,1.03189]
[1777100541705,62.49,77437.29,0.0,0.99366,0.0,1.03403]
[1777100543720,62.49,77436.5,0.0,0.99365,0.0,1.03458]
[1777100548754,62.49,77432.8,0.0,0.99364,0.0,1.03717]
[1777100553788,62.49,77433.8,0.0,0.99365,0.0,1.03522]
[1777100558831,62.49,77437.17,0.0,0.99366,0.0,1.03286]
[1777100563859,62.49,77441.63,0.0,0.99369,0.0,1.02975]
[1777100568894,62.49,77445.52,0.0,0.99371,0.0,1.02705]
[1777100573929,62.49,77447.75,0.0,0.99372,0.0,1.0255]
[1777100579972,62.49,77451.62,0.0,0.99374,0.0,1.02281]
[1777100587020,62.49,77453.75,0.0,0.99375,0.0,1.02134]
[1777100592552,62.49,77455.01,0.0,0.99375,0.0,1.02047]
[1777100598097,62.49,77455.98,0.0,0.99376,0.0,1.0198]
[1777100603134,62.49,77456.76,0.0,0.99376,0.0,1.01926]
[1777100608167,62.49,77457.72,0.0,0.99376,0.0,1.01859]
[1777100613203,62.49,77458.01,0.0,0.99377,0.0,1.01716]
[1777100618238,62.49,77459.73,0.0,0.99378,0.0,1.01597]
[1777100623274,62.49,77456.35,0.0,0.99377,0.0,1.0183]
[1777100628309,62.49,77452.15,0.0,0.99375,0.0,1.02121]
[1777100633344,62.49,77448.49,0.0,0.99373,0.0,1.02374]
[1777100636366,62.49,77454.44,0.0,0.99376,0.0,1.01962]
[1777100642408,62.49,77453.23,0.0,0.99375,0.0,1.02046]
[1777100648449,62.49,77454.92,0.0,0.99376,0.0,1.01929]
[1777100653484,62.49,77454.94,0.0,0.99376,0.0,1.01928]
[1777100661541,62.49,77454.73,0.0,0.99376,0.0,1.01942]
[1777100666576,62.49,77454.85,0.0,0.99376,0.0,1.01934]
[1777100673624,62.49,77454.88,0.0,0.99377,0.0,1.01808]
[1777100678660,62.49,77455.14,0.0,0.99377,0.0,1.0179]
[1777100685709,62.49,77454.01,0.0,0.99376,0.0,1.01868]
[1777100690746,62.49,77448.5,0.0,0.99373,0.0,1.02249]
[1777100695780,62.49,77445.03,0.0,0.99372,0.0,1.0249]
[1777100701825,62.49,77440.9,0.0,0.9937,0.0,1.02777]
[1777100706856,62.49,77438.32,0.0,0.99368,0.0,1.02957]
[1777100711890,62.49,77436.18,0.0,0.99367,0.0,1.03106]
[1777100714912,62.49,77443.39,0.0,0.99371,0.0,1.02604]
[1777100715919,62.49,77446.38,0.0,0.99372,0.0,1.02396]
[1777100718939,62.49,77452.91,0.0,0.99376,0.0,1.01944]
[1777100721961,62.49,77455.42,0.0,0.99377,0.0,1.01771]
[1777100726995,62.49,77457.36,0.0,0.99378,0.0,1.01637]
[1777100732032,62.49,77458.1,0.0,0.99379,0.0,1.01463]
[1777100737066,62.49,77459.97,0.0,0.9938,0.0,1.01334]
[1777100743610,62.49,77461.0,0.0,0.9938,0.0,1.01263]
[1777100749150,62.49,77461.27,0.0,0.9938,0.0,1.01245]
[1777100755192,62.49,77458.04,0.0,0.99379,0.0,1.01467]
[1777100760229,62.49,77457.89,0.0,0.99379,0.0,1.01477]
[1777100765262,62.49,77457.83,0.0,0.99379,0.0,1.01482]
[1777100773819,62.49,77459.24,0.0,0.99379,0.0,1.01384]
[1777100779361,62.49,77459.53,0.0,0.9938,0.0,1.01365]
[1777100784396,62.49,77459.23,0.0,0.99379,0.0,1.01385]
[1777100789433,62.49,77459.5,0.0,0.9938,0.0,1.01367]
[1777100794470,62.49,77459.41,0.0,0.9938,0.0,1.0125]
[1777100799507,62.49,77459.37,0.0,0.9938,0.0,1.01252]
[1777100804540,62.49,77460.59,0.0,0.99381,0.0,1.01169]
[1777100811590,62.49,77460.61,0.0,0.99381,0.0,1.01167]
[1777100816631,62.49,77460.32,0.0,0.99381,0.0,1.01187]
[1777100821676,62.49,77460.41,0.0,0.99381,0.0,1.01181]
[1777100830732,62.49,77460.43,0.0,0.99381,0.0,1.0118]
[1777100835767,62.49,77460.28,0.0,0.99381,0.0,1.0119]
[1777100844832,62.49,77460.48,0.0,0.99381,0.0,1.01176]
[1777100849867,62.49,77460.59,0.0,0.99381,0.0,1.01169]
[1777100854901,62.49,77460.64,0.0,0.99382,0.0,1.01042]
[1777100860944,62.49,77460.82,0.0,0.99382,0.0,1.0103]
[1777100867993,62.49,77461.09,0.0,0.99382,0.0,1.01011]
[1777100873030,62.49,77461.13,0.0,0.99382,0.0,1.01008]
[1777100878065,62.49,77461.09,0.0,0.99382,0.0,1.01011]
[1777100884592,62.49,77461.32,0.0,0.99382,0.0,1.00995]
[1777100890149,62.49,77461.05,0.0,0.99382,0.0,1.01014]
[1777100896206,62.49,77460.64,0.0,0.99382,0.0,1.01042]
[1777100901226,62.49,77460.74,0.0,0.99382,0.0,1.01035]
[1777100909283,62.49,77460.35,0.0,0.99381,0.0,1.01062]
[1777100914803,62.49,77460.59,0.0,0.99382,0.0,1.00922]
[1777100920362,62.49,77460.39,0.0,0.99382,0.0,1.00936]
[1777100926401,62.49,77460.15,0.0,0.99382,0.0,1.00953]
[1777100931435,62.49,77460.59,0.0,0.99382,0.0,1.00922]
[1777100937477,62.49,77460.27,0.0,0.99382,0.0,1.00944]
[1777100942513,62.49,77460.37,0.0,0.99382,0.0,1.00938]
[1777100947549,62.49,77459.92,0.0,0.99382,0.0,1.00968]
[1777100953592,62.49,77459.32,0.0,0.99382,0.0,1.0101]
[1777100958626,62.49,77459.97,0.0,0.99382,0.0,1.00965]
[1777100963663,62.49,77460.49,0.0,0.99382,0.0,1.00929]
[1777100968699,62.49,77459.91,0.0,0.99382,0.0,1.00969]
[1777100973736,62.49,77459.49,0.0,0.99382,0.0,1.00875]
[1777100979778,62.49,77459.36,0.0,0.99382,0.0,1.00884]
[1777100984813,62.49,77457.0,0.0,0.99381,0.0,1.01046]
[1777100989849,62.49,77453.44,0.0,0.9938,0.0,1.0129]
[1777100994884,62.49,77454.3,0.0,0.9938,0.0,1.01231]
[1777100997909,62.49,77438.73,0.0,0.99372,0.0,1.02306]
[1777100998910,62.49,77437.72,0.0,0.99372,0.0,1.02376]
[1777101003950,62.49,77439.51,0.0,0.99373,0.0,1.02252]
[1777101009989,62.49,77438.83,0.0,0.99372,0.0,1.02299]
[1777101013012,62.49,77445.66,0.0,0.99376,0.0,1.01826]
[1777101015024,62.49,77447.17,0.0,0.99377,0.0,1.01722]
[1777101020063,62.49,77449.13,0.0,0.99377,0.0,1.01587]
[1777101025094,62.49,77450.51,0.0,0.99378,0.0,1.01492]
[1777101030130,62.49,77453.61,0.0,0.9938,0.0,1.01279]
[1777101035165,62.49,77454.75,0.0,0.99381,0.0,1.01077]
[1777101040200,62.49,77452.62,0.0,0.9938,0.0,1.01223]
[1777101045236,62.49,77453.53,0.0,0.9938,0.0,1.01161]
[1777101050270,62.49,77454.06,0.0,0.99381,0.0,1.01124]
[1777101055785,62.49,77455.16,0.0,0.99381,0.0,1.01049]
[1777101061348,62.49,77458.43,0.0,0.99383,0.0,1.00825]
[1777101063362,62.49,77459.5,0.0,0.99383,0.0,1.00751]
[1777101066384,62.49,77459.34,0.0,0.99383,0.0,1.00762]
[1777101071419,62.49,77459.91,0.0,0.99383,0.0,1.00723]
[1777101077459,62.49,77459.96,0.0,0.99383,0.0,1.0072]
[1777101082495,62.49,77459.89,0.0,0.99383,0.0,1.00725]
[1777101087530,62.49,77460.63,0.0,0.99384,0.0,1.00674]
[1777101091558,62.49,77464.94,0.0,0.99387,0.0,1.00257]
[1777101098606,62.49,77463.56,0.0,0.99386,0.0,1.00351]
[1777101103642,62.49,77464.43,0.0,0.99386,0.0,1.00292]
[1777101108677,62.49,77463.53,0.0,0.99386,0.0,1.00353]
[1777101114719,62.49,77464.07,0.0,0.99386,0.0,1.00316]
[1777101119754,62.49,77466.57,0.0,0.99387,0.0,1.00146]
[1777101124788,62.49,77466.52,0.0,0.99387,0.0,1.00149]
[1777101133855,62.49,77464.86,0.0,0.99387,0.0,1.00262]
[1777101138886,62.49,77464.04,0.0,0.99386,0.0,1.00318]
[1777101143921,62.49,77463.1,0.0,0.99386,0.0,1.00382]
[1777101149967,62.49,77462.49,0.0,0.99385,0.0,1.00424]
[1777101155005,62.49,77461.74,0.0,0.99386,0.0,1.00353]
[1777101160038,62.49,77462.82,0.0,0.99386,0.0,1.00279]
[1777101165073,62.49,77462.79,0.0,0.99386,0.0,1.00281]
[1777101170110,62.49,77462.01,0.0,0.99386,0.0,1.00334]
[1777101176150,62.49,77462.12,0.0,0.99386,0.0,1.00327]
[1777101181188,62.49,77462.1,0.0,0.99386,0.0,1.00328]
[1777101183200,62.49,77454.5,0.0,0.99382,0.0,1.00848]
[1777101184207,62.49,77452.64,0.0,0.99381,0.0,1.00975]
[1777101189243,62.49,77453.71,0.0,0.99382,0.0,1.00902]
[1777101194276,62.49,77454.69,0.0,0.99382,0.0,1.00835]
[1777101199311,62.49,77455.92,0.0,0.99383,0.0,1.00751]
[1777101202332,62.49,77462.0,0.0,0.99386,0.0,1.00335]
[1777101208374,62.49,77462.1,0.0,0.99386,0.0,1.00328]
[1777101213411,62.49,77462.37,0.0,0.99387,0.0,1.00187]
[1777101218446,62.49,77462.47,0.0,0.99387,0.0,1.0018]
[1777101223479,62.49,77462.62,0.0,0.99387,0.0,1.0017]
[1777101230529,62.49,77463.49,0.0,0.99387,0.0,1.00111]
[1777101235564,62.49,77464.89,0.0,0.99388,0.0,1.00015]
[1777101240599,62.49,77465.25,0.0,0.99388,0.0,0.99991]
[1777101248134,62.49,77464.54,0.0,0.99388,0.0,1.00039]
[1777101254697,62.49,77464.33,0.0,0.99388,0.0,1.00054]
[1777101260752,62.49,77464.11,0.0,0.99388,0.0,1.00069]
[1777101265828,62.49,77464.05,0.0,0.99388,0.0,1.00073]
[1777101272842,62.49,77463.87,0.0,0.99388,0.0,0.99962]
[1777101278346,62.49,77463.92,0.0,0.99388,0.0,0.99959]
[1777101288415,62.49,77463.65,0.0,0.99388,0.0,0.99977]
[1777101296006,62.49,77463.42,0.0,0.99388,0.0,0.99993]
[1777101301043,62.49,77463.63,0.0,0.99388,0.0,0.99979]
[1777101306077,62.49,77459.35,0.0,0.99386,0.0,1.00271]
[1777101311111,62.49,77459.99,0.0,0.99386,0.0,1.00227]
[1777101316148,62.49,77460.39,0.0,0.99387,0.0,1.002]
[1777101321181,62.49,77460.29,0.0,0.99387,0.0,1.00206]
[1777101326217,62.49,77460.93,0.0,0.99387,0.0,1.00163]
[1777101331255,62.49,77461.35,0.0,0.99388,0.0,1.00012]
[1777101336289,62.49,77461.85,0.0,0.99388,0.0,0.99978]
[1777101341324,62.49,77461.94,0.0,0.99388,0.0,0.99971]
[1777101346359,62.49,77463.81,0.0,0.99389,0.0,0.99844]
[1777101351394,62.49,77463.68,0.0,0.99389,0.0,0.99853]
[1777101356429,62.49,77463.34,0.0,0.99389,0.0,0.99876]
[1777101361465,62.49,77463.3,0.0,0.99389,0.0,0.99879]
[1777101366499,62.49,77463.22,0.0,0.99389,0.0,0.99884]
[1777101371534,62.49,77463.3,0.0,0.99389,0.0,0.99879]
[1777101377575,62.49,77463.16,0.0,0.99389,0.0,0.99888]
[1777101382613,62.49,77463.19,0.0,0.99389,0.0,0.99886]
[1777101387647,62.49,77463.41,0.0,0.99389,0.0,0.99871]
[1777101392683,62.49,77464.64,0.0,0.9939,0.0,0.99666]
[1777101397716,62.49,77464.62,0.0,0.9939,0.0,0.99667]
[1777101403760,62.49,77464.76,0.0,0.9939,0.0,0.99657]
[1777101409269,62.49,77465.31,0.0,0.9939,0.0,0.9962]
[1777101416853,62.49,77464.7,0.0,0.9939,0.0,0.99662]
[1777101421888,62.49,77464.51,0.0,0.9939,0.0,0.99674]
[1777101427952,62.49,77466.55,0.0,0.99391,0.0,0.99536]
[1777101432982,62.49,77466.82,0.0,0.99391,0.0,0.99518]
[1777101438018,62.49,77466.21,0.0,0.99391,0.0,0.99559]
[1777101443051,62.49,77465.59,0.0,0.99391,0.0,0.99601]
[1777101448087,62.49,77465.23,0.0,0.9939,0.0,0.99626]
[1777101453121,62.49,77470.52,0.0,0.99394,0.0,0.99145]
[1777101458157,62.49,77470.38,0.0,0.99394,0.0,0.99155]
[1777101463193,62.49,77469.61,0.0,0.99393,0.0,0.99207]
[1777101468227,62.49,77469.11,0.0,0.99393,0.0,0.99241]
[1777101473261,62.49,77468.85,0.0,0.99393,0.0,0.99258]
[1777101478297,62.49,77474.04,0.0,0.99395,0.0,0.98907]
[1777101483331,62.49,77474.09,0.0,0.99395,0.0,0.98904]
[1777101488367,62.49,77467.81,0.0,0.99392,0.0,0.99329]
[1777101493401,62.49,77467.92,0.0,0.99392,0.0,0.99321]
[1777101499904,62.49,77467.92,0.0,0.99392,0.0,0.99321]
[1777101505486,62.49,77467.8,0.0,0.99392,0.0,0.99329]
[1777101510520,62.49,77469.97,0.0,0.99393,0.0,0.99182]
[1777101515555,62.49,77474.15,0.0,0.99396,0.0,0.98779]
[1777101521598,62.49,77477.96,0.0,0.99398,0.0,0.98522]
[1777101526632,62.49,77481.13,0.0,0.99399,0.0,0.98309]
[1777101532675,62.49,77482.94,0.0,0.994,0.0,0.98188]
[1777101537709,62.49,77484.69,0.0,0.99401,0.0,0.9807]
[1777101543753,62.49,77486.48,0.0,0.99402,0.0,0.9795]
[1777101550260,62.49,77487.85,0.0,0.99402,0.0,0.97859]
[1777101555836,62.49,77488.86,0.0,0.99403,0.0,0.97791]
[1777101560872,62.49,77489.97,0.0,0.99403,0.0,0.97717]
[1777101566913,62.49,77490.68,0.0,0.99404,0.0,0.9767]
[1777101572958,62.49,77491.05,0.0,0.99405,0.0,0.97524]
[1777101577990,62.49,77495.61,0.0,0.99407,0.0,0.97221]
[1777101584033,62.49,77495.49,0.0,0.99407,0.0,0.97229]
[1777101590541,62.49,77497.4,0.0,0.99408,0.0,0.97102]
[1777101598131,62.49,77496.99,0.0,0.99407,0.0,0.97129]
[1777101603165,62.49,77497.01,0.0,0.99407,0.0,0.97128]
[1777101610684,62.49,77496.47,0.0,0.99407,0.0,0.97164]
[1777101617263,62.49,77496.14,0.0,0.99407,0.0,0.97186]
[1777101622299,62.49,77496.15,0.0,0.99407,0.0,0.97185]
[1777101628346,62.49,77496.0,0.0,0.99407,0.0,0.97195]
[1777101633381,62.49,77495.62,0.0,0.99408,0.0,0.971]
[1777101640430,62.49,77495.54,0.0,0.99408,0.0,0.97105]
[1777101645466,62.49,77495.32,0.0,0.99407,0.0,0.9712]
[1777101651507,62.49,77495.45,0.0,0.99407,0.0,0.97111]
[1777101658556,62.49,77495.34,0.0,0.99407,0.0,0.97119]
[1777101663591,62.49,77494.63,0.0,0.99407,0.0,0.97166]
[1777101668627,62.49,77495.07,0.0,0.99407,0.0,0.97137]
[1777101673665,62.49,77495.04,0.0,0.99407,0.0,0.97139]
[1777101678696,62.49,77494.54,0.0,0.99407,0.0,0.97172]
[1777101683733,62.49,77491.99,0.0,0.99406,0.0,0.97342]
[1777101688775,62.49,77491.29,0.0,0.99406,0.0,0.97388]
[1777101695816,62.49,77492.46,0.0,0.99407,0.0,0.9719]
[1777101700853,62.49,77492.67,0.0,0.99407,0.0,0.97176]
[1777101708912,62.49,77494.33,0.0,0.99408,0.0,0.97066]
[1777101713949,62.49,77495.11,0.0,0.99408,0.0,0.97014]
[1777101718983,62.49,77492.27,0.0,0.99407,0.0,0.97203]
[1777101724022,62.49,77493.0,0.0,0.99407,0.0,0.97154]
[1777101729056,62.49,77494.72,0.0,0.99408,0.0,0.9704]
[1777101731528,62.49,77500.15,0.0,0.9941,0.0,0.9668]
[1777101737112,62.49,77500.48,0.0,0.99411,0.0,0.96658]
[1777101742147,62.49,77500.26,0.0,0.9941,0.0,0.96672]
[1777101747183,62.49,77500.41,0.0,0.9941,0.0,0.96662]
[1777101754231,62.49,77500.29,0.0,0.99411,0.0,0.96551]
[1777101760274,62.49,77500.23,0.0,0.99411,0.0,0.96555]
[1777101765308,62.49,77502.53,0.0,0.99412,0.0,0.96403]
[1777101771810,62.49,77501.47,0.0,0.99412,0.0,0.96473]
[1777101777392,62.49,77500.13,0.0,0.99411,0.0,0.96561]
[1777101783438,62.49,77499.35,0.0,0.99411,0.0,0.96613]
[1777101788472,62.49,77498.18,0.0,0.9941,0.0,0.9669]
[1777101794515,62.49,77498.23,0.0,0.9941,0.0,0.96687]
[1777101799551,62.49,77497.05,0.0,0.9941,0.0,0.96765]
[1777101804587,62.49,77496.75,0.0,0.99409,0.0,0.96785]
[1777101812642,62.49,77496.56,0.0,0.9941,0.0,0.96678]
[1777101817678,62.49,77496.06,0.0,0.9941,0.0,0.96711]
[1777101822713,62.49,77496.43,0.0,0.9941,0.0,0.96687]
[1777101827748,62.49,77496.45,0.0,0.9941,0.0,0.96685]
[1777101832782,62.49,77495.58,0.0,0.9941,0.0,0.96743]
[1777101837820,62.49,77494.85,0.0,0.99409,0.0,0.96791]
[1777101843861,62.49,77495.14,0.0,0.99409,0.0,0.96772]
[1777101852373,62.49,77494.8,0.0,0.99409,0.0,0.96795]
[1777101857960,62.49,77497.34,0.0,0.9941,0.0,0.96626]
[1777101862995,62.49,77498.16,0.0,0.99411,0.0,0.96572]
[1777101867023,62.49,77505.49,0.0,0.99414,0.0,0.96088]
[1777101872058,62.49,77507.81,0.0,0.99416,0.0,0.95816]
[1777101877093,62.49,77509.77,0.0,0.99417,0.0,0.95687]
[1777101882586,62.49,77514.24,0.0,0.99419,0.0,0.95394]
[1777101886155,62.49,77519.24,0.0,0.99421,0.0,0.95067]
[1777101892653,62.49,77519.01,0.0,0.99421,0.0,0.95082]
[1777101898239,62.49,77519.12,0.0,0.99421,0.0,0.95075]
[1777101904281,62.49,77519.14,0.0,0.99421,0.0,0.95074]
[1777101910323,62.49,77519.17,0.0,0.99421,0.0,0.95072]
[1777101915359,62.49,77519.13,0.0,0.99421,0.0,0.95074]
[1777101920395,62.49,77519.42,0.0,0.99421,0.0,0.95055]
[1777101925428,62.49,77519.31,0.0,0.99421,0.0,0.95063]
[1777101930465,62.49,77519.29,0.0,0.99421,0.0,0.95064]
[1777101943004,62.49,77516.96,0.0,0.99421,0.0,0.95098]
[1777101948589,62.49,77515.39,0.0,0.9942,0.0,0.952]
[1777101958660,62.49,77513.04,0.0,0.99419,0.0,0.95354]
[1777101967723,62.49,77511.57,0.0,0.99418,0.0,0.95451]
[1777101973766,62.49,77509.83,0.0,0.99418,0.0,0.95565]
[1777101978876,62.49,77508.47,0.0,0.99417,0.0,0.95654]
[1777101986868,62.49,77506.78,0.0,0.99416,0.0,0.95765]
[1777101989889,62.49,77492.73,0.0,0.9941,0.0,0.96692]
[1777101990897,62.49,77492.96,0.0,0.9941,0.0,0.96677]
[1777101995932,62.49,77491.56,0.0,0.9941,0.0,0.9665]
[1777102000969,62.49,77491.67,0.0,0.9941,0.0,0.96643]
[1777102006004,62.49,77491.75,0.0,0.9941,0.0,0.96637]
[1777102012046,62.49,77492.8,0.0,0.9941,0.0,0.96568]
[1777102018087,62.49,77493.33,0.0,0.99411,0.0,0.96533]
[1777102023122,62.49,77490.81,0.0,0.9941,0.0,0.967]
[1777102032186,62.49,77493.28,0.0,0.99411,0.0,0.96536]
[1777102037222,62.49,77494.96,0.0,0.99411,0.0,0.96425]
[1777102038227,62.49,77501.08,0.0,0.99414,0.0,0.96021]
[1777102039235,62.49,77502.5,0.0,0.99415,0.0,0.95927]
[1777102043263,62.49,77505.54,0.0,0.99416,0.0,0.95727]
[1777102048299,62.49,77504.64,0.0,0.99416,0.0,0.95787]
[1777102053779,62.49,77504.44,0.0,0.99417,0.0,0.95681]
[1777102059375,62.49,77502.35,0.0,0.99416,0.0,0.95818]
[1777102065417,62.49,77501.03,0.0,0.99415,0.0,0.95905]
[1777102070453,62.49,77500.81,0.0,0.99415,0.0,0.95919]
[1777102075487,62.49,77500.39,0.0,0.99415,0.0,0.95947]
[1777102081530,62.49,77500.18,0.0,0.99415,0.0,0.95961]
[1777102086566,62.49,77500.41,0.0,0.99415,0.0,0.95946]
[1777102091601,62.49,77500.41,0.0,0.99415,0.0,0.95946]
[1777102096634,62.49,77501.13,0.0,0.99415,0.0,0.95898]
[1777102102677,62.49,77501.3,0.0,0.99415,0.0,0.95887]
[1777102107712,62.49,77501.01,0.0,0.99415,0.0,0.95906]
[1777102112747,62.49,77503.11,0.0,0.99417,0.0,0.95649]
[1777102114200,62.49,77506.47,0.0,0.99418,0.0,0.95429]
[1777102119795,62.49,77505.64,0.0,0.99418,0.0,0.95483]
[1777102124833,62.49,77503.89,0.0,0.99417,0.0,0.95598]
[1777102130876,62.49,77502.95,0.0,0.99417,0.0,0.9566]
[1777102137924,62.49,77501.73,0.0,0.99416,0.0,0.9574]
[1777102142957,62.49,77501.0,0.0,0.99416,0.0,0.95788]
[1777102147994,62.49,77500.09,0.0,0.99415,0.0,0.95848]
[1777102153029,62.49,77500.22,0.0,0.99415,0.0,0.95839]
[1777102158064,62.49,77500.45,0.0,0.99415,0.0,0.95824]
[1777102163098,62.49,77500.73,0.0,0.99416,0.0,0.95806]
[1777102169143,62.49,77501.04,0.0,0.99416,0.0,0.95785]
[1777102174620,62.49,77499.84,0.0,0.99416,0.0,0.95745]
[1777102180219,62.49,77496.8,0.0,0.99414,0.0,0.95945]
[1777102185255,62.49,77494.42,0.0,0.99413,0.0,0.96102]
[1777102190289,62.49,77493.54,0.0,0.99413,0.0,0.9616]
[1777102192305,62.49,77487.16,0.0,0.9941,0.0,0.96582]
[1777102194317,62.49,77482.35,0.0,0.99408,0.0,0.96901]
[1777102196331,62.49,77493.03,0.0,0.99413,0.0,0.96194]
[1777102197338,62.49,77498.36,0.0,0.99415,0.0,0.95842]
[1777102198344,62.49,77501.29,0.0,0.99417,0.0,0.9565]
[1777102199352,62.49,77508.87,0.0,0.9942,0.0,0.95153]
[1777102200360,62.49,77515.42,0.0,0.99423,0.0,0.94725]
[1777102201365,62.49,77519.55,0.0,0.99425,0.0,0.94456]
[1777102204386,62.49,77510.9,0.0,0.99421,0.0,0.9502]
[1777102206401,62.49,77508.91,0.0,0.9942,0.0,0.9515]
[1777102211437,62.49,77509.02,0.0,0.9942,0.0,0.95143]
[1777102216471,62.49,77509.38,0.0,0.9942,0.0,0.95119]
[1777102224973,62.49,77511.81,0.0,0.99421,0.0,0.94961]
[1777102230570,62.49,77511.94,0.0,0.99421,0.0,0.94952]
[1777102232583,62.49,77504.45,0.0,0.99419,0.0,0.95323]
[1777102237620,62.49,77503.1,0.0,0.99418,0.0,0.95412]
[1777102242653,62.49,77502.99,0.0,0.99418,0.0,0.95419]
[1777102247687,62.49,77501.34,0.0,0.99417,0.0,0.95527]
[1777102255184,62.49,77500.43,0.0,0.99417,0.0,0.95587]
[1777102261789,62.49,77500.23,0.0,0.99417,0.0,0.956]
[1777102266825,62.49,77500.16,0.0,0.99417,0.0,0.95605]
[1777102272867,62.49,77499.41,0.0,0.99416,0.0,0.95654]
[1777102277901,62.49,77499.3,0.0,0.99416,0.0,0.95661]
[1777102285393,62.49,77498.8,0.0,0.99416,0.0,0.95694]
[1777102287973,62.49,77491.96,0.0,0.99413,0.0,0.96145]
[1777102294013,62.49,77491.84,0.0,0.99414,0.0,0.96033]
[1777102299049,62.49,77492.63,0.0,0.99414,0.0,0.95981]
[1777102305533,62.49,77493.05,0.0,0.99414,0.0,0.95953]
[1777102311151,62.49,77493.23,0.0,0.99414,0.0,0.95942]
[1777102316186,62.49,77493.99,0.0,0.99415,0.0,0.95891]
[1777102322227,62.49,77494.21,0.0,0.99415,0.0,0.95877]
[1777102327262,62.49,77494.43,0.0,0.99415,0.0,0.95863]
[1777102333305,62.49,77494.86,0.0,0.99415,0.0,0.95834]
[1777102334312,62.49,77503.11,0.0,0.99419,0.0,0.95292]
[1777102335320,62.49,77505.85,0.0,0.9942,0.0,0.95113]
[1777102340354,62.49,77505.46,0.0,0.9942,0.0,0.95139]
[1777102345389,62.49,77504.63,0.0,0.99419,0.0,0.95193]
[1777102347403,62.49,77499.28,0.0,0.99417,0.0,0.95544]
[1777102352440,62.49,77498.86,0.0,0.99418,0.0,0.95452]
[1777102357473,62.49,77498.29,0.0,0.99417,0.0,0.9549]
[1777102364522,62.49,77497.87,0.0,0.99417,0.0,0.95517]
[1777102369556,62.49,77496.84,0.0,0.99417,0.0,0.95585]
[1777102374591,62.49,77492.66,0.0,0.99415,0.0,0.9586]
[1777102379627,62.49,77493.41,0.0,0.99415,0.0,0.9581]
[1777102386129,62.49,77494.98,0.0,0.99416,0.0,0.95707]
[1777102391711,62.49,77503.32,0.0,0.9942,0.0,0.9516]
[1777102392718,62.49,77505.78,0.0,0.99421,0.0,0.94999]
[1777102397752,62.49,77507.92,0.0,0.99422,0.0,0.94859]
[1777102402788,62.49,77509.8,0.0,0.99423,0.0,0.94737]
[1777102407823,62.49,77510.22,0.0,0.99423,0.0,0.94709]
[1777102412857,62.49,77510.81,0.0,0.99424,0.0,0.94553]
[1777102419916,62.49,77510.91,0.0,0.99424,0.0,0.94546]
[1777102424948,62.49,77510.56,0.0,0.99424,0.0,0.94569]
[1777102429983,62.49,77511.12,0.0,0.99424,0.0,0.94532]
[1777102435019,62.49,77511.26,0.0,0.99424,0.0,0.94523]
[1777102440055,62.49,77511.76,0.0,0.99424,0.0,0.94491]
[1777102443075,62.49,77517.62,0.0,0.99427,0.0,0.9411]
[1777102449117,62.49,77517.35,0.0,0.99427,0.0,0.94128]
[1777102454152,62.49,77522.53,0.0,0.99429,0.0,0.93792]
[1777102455160,62.49,77529.79,0.0,0.99432,0.0,0.93324]
[1777102456621,62.49,77528.7,0.0,0.99432,0.0,0.93394]
[1777102462208,62.49,77529.54,0.0,0.99432,0.0,0.9334]
[1777102464222,62.49,77537.2,0.0,0.99436,0.0,0.92848]
[1777102468255,62.49,77544.98,0.0,0.99439,0.0,0.9235]
[1777102473286,62.49,77545.0,0.0,0.9944,0.0,0.92233]
[1777102478321,62.49,77546.25,0.0,0.9944,0.0,0.92153]
[1777102483358,62.49,77547.41,0.0,0.99441,0.0,0.92079]
[1777102488391,62.49,77548.75,0.0,0.99441,0.0,0.91994]
[1777102493427,62.49,77550.46,0.0,0.99442,0.0,0.91885]
[1777102498488,62.49,77553.03,0.0,0.99443,0.0,0.91722]
[1777102503498,62.49,77550.4,0.0,0.99442,0.0,0.91889]
[1777102508530,62.49,77548.78,0.0,0.99441,0.0,0.91992]
[1777102514573,62.49,77547.63,0.0,0.99441,0.0,0.92065]
[1777102519608,62.49,77544.06,0.0,0.99439,0.0,0.92293]
[1777102524642,62.49,77543.27,0.0,0.99439,0.0,0.92343]
[1777102529678,62.49,77543.02,0.0,0.99439,0.0,0.92359]
[1777102534712,62.49,77542.99,0.0,0.9944,0.0,0.92245]
[1777102541762,62.49,77542.68,0.0,0.99439,0.0,0.92265]
[1777102547256,62.49,77545.18,0.0,0.99441,0.0,0.9211]
[1777102553846,62.49,77544.04,0.0,0.9944,0.0,0.92187]
[1777102559890,62.49,77542.56,0.0,0.99439,0.0,0.92284]
[1777102563916,62.49,77528.9,0.0,0.99433,0.0,0.93159]
[1777102564925,62.49,77527.28,0.0,0.99432,0.0,0.93264]
[1777102569958,62.49,77525.37,0.0,0.99432,0.0,0.93387]
[1777102577465,62.49,77523.72,0.0,0.99431,0.0,0.93493]
[1777102583048,62.49,77522.73,0.0,0.9943,0.0,0.93557]
[1777102588088,62.49,77521.35,0.0,0.9943,0.0,0.93646]
[1777102594126,62.49,77520.51,0.0,0.9943,0.0,0.93583]
[1777102600171,62.49,77519.68,0.0,0.9943,0.0,0.93636]
[1777102607676,62.49,77520.34,0.0,0.9943,0.0,0.93594]
[1777102613280,62.49,77523.09,0.0,0.99431,0.0,0.93416]
[1777102618314,62.49,77525.49,0.0,0.99432,0.0,0.93262]
[1777102623350,62.49,77526.55,0.0,0.99433,0.0,0.93194]
[1777102629392,62.49,77527.88,0.0,0.99433,0.0,0.93108]
[1777102634426,62.49,77528.86,0.0,0.99434,0.0,0.93045]
[1777102639463,62.49,77529.97,0.0,0.99434,0.0,0.92974]
[1777102644510,62.49,77530.91,0.0,0.99435,0.0,0.92913]
[1777102649543,62.49,77531.77,0.0,0.99435,0.0,0.92858]
[1777102654578,62.49,77532.28,0.0,0.99436,0.0,0.92709]
[1777102656593,62.49,77525.59,0.0,0.99433,0.0,0.93138]
[1777102661628,62.49,77527.68,0.0,0.99434,0.0,0.93004]
[1777102666663,62.49,77533.03,0.0,0.99436,0.0,0.92661]
[1777102672705,62.49,77532.38,0.0,0.99436,0.0,0.92702]
[1777102678171,62.49,77533.5,0.0,0.99437,0.0,0.92631]
[1777102683789,62.49,77533.66,0.0,0.99437,0.0,0.92621]
[1777102688817,62.49,77534.68,0.0,0.99437,0.0,0.92555]
[1777102693851,62.49,77534.26,0.0,0.99437,0.0,0.92582]
[1777102699893,62.49,77534.99,0.0,0.99437,0.0,0.92535]
[1777102704929,62.49,77538.83,0.0,0.99439,0.0,0.9229]
[1777102709961,62.49,77539.94,0.0,0.9944,0.0,0.92219]
[1777102714999,62.49,77538.96,0.0,0.9944,0.0,0.92166]
[1777102720034,62.49,77539.54,0.0,0.9944,0.0,0.92129]
[1777102725068,62.49,77539.63,0.0,0.9944,0.0,0.92123]
[1777102730104,62.49,77541.49,0.0,0.99441,0.0,0.92004]
[1777102735139,62.49,77540.34,0.0,0.9944,0.0,0.92078]
[1777102740174,62.49,77541.91,0.0,0.99441,0.0,0.91978]
[1777102745210,62.49,77544.53,0.0,0.99442,0.0,0.91811]
[1777102751252,62.49,77544.53,0.0,0.99442,0.0,0.91811]
[1777102758736,62.49,77544.85,0.0,0.99442,0.0,0.91791]
[1777102768805,62.49,77554.52,0.0,0.99447,0.0,0.91178]
[1777102770384,62.49,77559.47,0.0,0.99449,0.0,0.90866]
[1777102775419,62.49,77556.92,0.0,0.99448,0.0,0.90912]
[1777102780454,62.49,77558.21,0.0,0.99449,0.0,0.9083]
[1777102785489,62.49,77558.72,0.0,0.99449,0.0,0.90798]
[1777102790524,62.49,77557.77,0.0,0.99449,0.0,0.90858]
[1777102795559,62.49,77558.41,0.0,0.99449,0.0,0.90818]
[1777102800594,62.49,77558.88,0.0,0.99449,0.0,0.90788]
[1777102802610,62.49,77549.88,0.0,0.99445,0.0,0.91356]
[1777102807644,62.49,77547.13,0.0,0.99444,0.0,0.9153]
[1777102811672,62.49,77541.92,0.0,0.99442,0.0,0.91861]
[1777102816711,62.49,77538.76,0.0,0.9944,0.0,0.92062]
[1777102821743,62.49,77538.08,0.0,0.9944,0.0,0.92105]
[1777102827784,62.49,77537.13,0.0,0.9944,0.0,0.92166]
[1777102834834,62.49,77536.52,0.0,0.9944,0.0,0.92089]
[1777102845911,62.49,77536.4,0.0,0.9944,0.0,0.92096]
[1777102850948,62.49,77536.5,0.0,0.9944,0.0,0.9209]
[1777102856989,62.49,77537.08,0.0,0.9944,0.0,0.92053]
[1777102862023,62.49,77537.07,0.0,0.9944,0.0,0.92054]
[1777102867058,62.49,77537.55,0.0,0.99441,0.0,0.92023]
[1777102872098,62.49,77537.49,0.0,0.9944,0.0,0.92027]
[1777102878135,62.49,77537.56,0.0,0.99441,0.0,0.92022]
[1777102889210,62.49,77536.92,0.0,0.9944,0.0,0.92063]
[1777102896262,62.49,77536.62,0.0,0.99441,0.0,0.91966]
[1777102901298,62.49,77536.7,0.0,0.99441,0.0,0.91961]
[1777102907341,62.49,77536.42,0.0,0.99441,0.0,0.91979]
[1777102919425,62.49,77536.78,0.0,0.99441,0.0,0.91956]
[1777102926473,62.49,77537.21,0.0,0.99441,0.0,0.91929]
[1777102936540,62.49,77537.24,0.0,0.99441,0.0,0.91927]
[1777102940571,62.49,77532.13,0.0,0.99439,0.0,0.92252]
[1777102941579,62.49,77526.84,0.0,0.99436,0.0,0.92591]
[1777102944602,62.49,77523.62,0.0,0.99435,0.0,0.92797]
[1777102950081,62.49,77523.46,0.0,0.99435,0.0,0.92807]
[1777102955675,62.49,77526.28,0.0,0.99437,0.0,0.9251]
[1777102960711,62.49,77527.16,0.0,0.99437,0.0,0.92453]
[1777102970221,62.49,77529.05,0.0,0.99438,0.0,0.92333]
[1777102975816,62.49,77529.71,0.0,0.99438,0.0,0.9229]
[1777102984879,62.49,77530.82,0.0,0.99439,0.0,0.9222]
[1777102989914,62.49,77531.68,0.0,0.99439,0.0,0.92165]
[1777102995955,62.49,77531.84,0.0,0.99439,0.0,0.92155]
[1777103000993,62.49,77532.43,0.0,0.9944,0.0,0.92117]
[1777103006030,62.49,77532.89,0.0,0.9944,0.0,0.92088]
[1777103011067,62.49,77533.3,0.0,0.99441,0.0,0.91945]
[1777103016100,62.49,77533.65,0.0,0.99441,0.0,0.91923]
[1777103021136,62.49,77534.06,0.0,0.99441,0.0,0.91897]
[1777103029192,62.49,77534.27,0.0,0.99441,0.0,0.91884]
[1777103038706,62.49,77534.17,0.0,0.99441,0.0,0.9189]
[1777103047769,62.49,77533.98,0.0,0.99441,0.0,0.91902]
[1777103053359,62.49,77533.86,0.0,0.99441,0.0,0.9191]
[1777103058401,62.49,77534.73,0.0,0.99441,0.0,0.91854]
[1777103063437,62.49,77538.82,0.0,0.99443,0.0,0.91594]
[1777103071493,62.49,77537.83,0.0,0.99443,0.0,0.91541]
[1777103076528,62.49,77536.94,0.0,0.99443,0.0,0.91598]
[1777103085591,62.49,77535.5,0.0,0.99442,0.0,0.91689]
[1777103090628,62.49,77535.27,0.0,0.99442,0.0,0.91704]
[1777103092643,62.49,77528.38,0.0,0.99439,0.0,0.92143]
[1777103093652,62.49,77526.13,0.0,0.99438,0.0,0.92286]
[1777103098684,62.49,77523.22,0.0,0.99437,0.0,0.92472]
[1777103103718,62.49,77522.83,0.0,0.99437,0.0,0.92497]
[1777103111776,62.49,77522.3,0.0,0.99436,0.0,0.92531]
[1777103116813,62.49,77521.66,0.0,0.99436,0.0,0.92572]
[1777103123863,62.49,77520.43,0.0,0.99436,0.0,0.92651]
[1777103130913,62.49,77517.8,0.0,0.99434,0.0,0.9282]
[1777103135948,62.49,77516.16,0.0,0.99434,0.0,0.92808]
[1777103144004,62.49,77516.36,0.0,0.99434,0.0,0.92795]
[1777103151053,62.49,77517.0,0.0,0.99435,0.0,0.92754]
[1777103156088,62.49,77513.83,0.0,0.99433,0.0,0.92958]
[1777103162130,62.49,77514.02,0.0,0.99433,0.0,0.92945]
[1777103168609,62.49,77514.95,0.0,0.99434,0.0,0.92886]
[1777103174214,62.49,77516.16,0.0,0.99434,0.0,0.92808]
[1777103183277,62.49,77516.07,0.0,0.99434,0.0,0.92814]
[1777103188311,62.49,77515.7,0.0,0.99434,0.0,0.92837]
[1777103195360,62.49,77515.02,0.0,0.99435,0.0,0.92764]
[1777103200395,62.49,77512.08,0.0,0.99433,0.0,0.92953]
[1777103206439,62.49,77510.12,0.0,0.99432,0.0,0.93079]
[1777103218965,62.49,77510.56,0.0,0.99433,0.0,0.93051]
[1777103227586,62.49,77511.24,0.0,0.99433,0.0,0.93007]
[1777103239105,62.49,77512.48,0.0,0.99433,0.0,0.92927]
[1777103249175,62.49,77513.29,0.0,0.99434,0.0,0.92875]
[1777103259247,62.49,77513.87,0.0,0.99435,0.0,0.92721]
[1777103264846,62.49,77514.04,0.0,0.99435,0.0,0.9271]
[1777103269880,62.49,77513.04,0.0,0.99434,0.0,0.92774]
[1777103274917,62.49,77513.29,0.0,0.99435,0.0,0.92758]
[1777103276932,62.49,77507.14,0.0,0.99432,0.0,0.93154]
[1777103281966,62.49,77505.98,0.0,0.99431,0.0,0.93228]
[1777103289465,62.49,77505.91,0.0,0.99431,0.0,0.93233]
[1777103295056,62.49,77507.45,0.0,0.99432,0.0,0.93134]
[1777103300093,62.49,77510.4,0.0,0.99433,0.0,0.92944]
[1777103305125,62.49,77510.18,0.0,0.99433,0.0,0.92958]
[1777103310161,62.49,77510.31,0.0,0.99433,0.0,0.9295]
[1777103315196,62.49,77509.57,0.0,0.99434,0.0,0.9288]
[1777103321238,62.49,77509.2,0.0,0.99433,0.0,0.92904]
[1777103327279,62.49,77509.85,0.0,0.99434,0.0,0.92862]
[1777103335336,62.49,77509.51,0.0,0.99433,0.0,0.92884]
[1777103340371,62.49,77509.37,0.0,0.99433,0.0,0.92893]
[1777103345407,62.49,77507.44,0.0,0.99433,0.0,0.93017]
[1777103351899,62.49,77507.19,0.0,0.99432,0.0,0.93033]
[1777103357490,62.49,77505.89,0.0,0.99432,0.0,0.93117]
[1777103362527,62.49,77505.07,0.0,0.99431,0.0,0.9317]
[1777103367560,62.49,77503.46,0.0,0.99431,0.0,0.93273]
[1777103372595,62.49,77503.66,0.0,0.99432,0.0,0.93143]
[1777103379088,62.49,77503.93,0.0,0.99432,0.0,0.93126]
[1777103384680,62.49,77503.51,0.0,0.99431,0.0,0.93153]
[1777103393186,62.49,77503.84,0.0,0.99432,0.0,0.93131]
[1777103398777,62.49,77505.61,0.0,0.99432,0.0,0.93017]
[1777103403256,62.49,77520.76,0.0,0.99439,0.0,0.92047]
[1777103404824,62.49,77520.14,0.0,0.99439,0.0,0.92086]
[1777103411869,62.49,77524.49,0.0,0.99441,0.0,0.91809]
[1777103417356,62.49,77526.76,0.0,0.99442,0.0,0.91664]
[1777103423397,62.49,77528.21,0.0,0.99443,0.0,0.91572]
[1777103428988,62.49,77523.02,0.0,0.9944,0.0,0.91902]
[1777103434024,62.49,77518.39,0.0,0.99439,0.0,0.92081]
[1777103441073,62.49,77516.03,0.0,0.99438,0.0,0.92232]
[1777103446108,62.49,77513.93,0.0,0.99437,0.0,0.92366]
[1777103451142,62.49,77512.45,0.0,0.99436,0.0,0.92461]
[1777103456178,62.49,77511.76,0.0,0.99436,0.0,0.92505]
[1777103462219,62.49,77510.27,0.0,0.99435,0.0,0.92601]
[1777103468716,62.49,77509.08,0.0,0.99435,0.0,0.92677]
[1777103478333,62.49,77507.75,0.0,0.99434,0.0,0.92762]
[1777103488855,62.49,77506.56,0.0,0.99434,0.0,0.92839]
[1777103494444,62.49,77506.21,0.0,0.99434,0.0,0.92744]
[1777103500488,62.49,77505.78,0.0,0.99434,0.0,0.92772]
[1777103506532,62.49,77505.46,0.0,0.99434,0.0,0.92792]
[1777103513580,62.49,77505.24,0.0,0.99434,0.0,0.92807]
[1777103519623,62.49,77505.02,0.0,0.99434,0.0,0.92821]
[1777103524657,62.49,77504.77,0.0,0.99433,0.0,0.92837]
[1777103530701,62.49,77504.6,0.0,0.99433,0.0,0.92848]
[1777103535736,62.49,77504.47,0.0,0.99433,0.0,0.92856]
[1777103541778,62.49,77504.43,0.0,0.99433,0.0,0.92859]
[1777103548268,62.49,77504.82,0.0,0.99433,0.0,0.92834]
[1777103553863,62.49,77504.64,0.0,0.99434,0.0,0.92728]
[1777103558897,62.49,77506.55,0.0,0.99435,0.0,0.92605]
[1777103564941,62.49,77506.32,0.0,0.99435,0.0,0.9262]
[1777103575007,62.49,77505.6,0.0,0.99435,0.0,0.92666]
[1777103582059,62.49,77505.19,0.0,0.99434,0.0,0.92693]
[1777103588550,62.49,77505.15,0.0,0.99434,0.0,0.92695]
[1777103595150,62.49,77509.97,0.0,0.99436,0.0,0.92386]
[1777103606226,62.49,77515.1,0.0,0.99439,0.0,0.92058]
[1777103611267,62.49,77513.29,0.0,0.99439,0.0,0.92057]
[1777103618762,62.49,77514.28,0.0,0.99439,0.0,0.91994]
[1777103628831,62.49,77520.15,0.0,0.99442,0.0,0.9162]
[1777103638901,62.49,77524.9,0.0,0.99444,0.0,0.91318]
[1777103646510,62.49,77525.02,0.0,0.99444,0.0,0.91311]
[1777103651547,62.49,77524.17,0.0,0.99443,0.0,0.91365]
[1777103659603,62.49,77523.54,0.0,0.99443,0.0,0.91405]
[1777103669111,62.49,77522.4,0.0,0.99443,0.0,0.91477]
[1777103676723,62.49,77525.09,0.0,0.99445,0.0,0.91191]
[1777103681758,62.49,77529.97,0.0,0.99447,0.0,0.90882]
[1777103689816,62.49,77532.97,0.0,0.99448,0.0,0.90693]
[1777103697869,62.49,77534.28,0.0,0.99449,0.0,0.9061]
[1777103703911,62.49,77535.47,0.0,0.99449,0.0,0.90535]
[1777103710402,62.49,77535.87,0.0,0.99449,0.0,0.9051]
[1777103718011,62.49,77536.29,0.0,0.9945,0.0,0.90484]
[1777103723044,62.49,77537.08,0.0,0.9945,0.0,0.90434]
[1777103728080,62.49,77537.04,0.0,0.9945,0.0,0.90436]
[1777103738150,62.49,77537.3,0.0,0.99451,0.0,0.90305]
[1777103743185,62.49,77537.76,0.0,0.99451,0.0,0.90276]
[1777103748220,62.49,77538.04,0.0,0.99451,0.0,0.90258]
[1777103755268,62.49,77538.22,0.0,0.99451,0.0,0.90247]
[1777103760752,62.49,77538.31,0.0,0.99451,0.0,0.90241]
[1777103764335,62.49,77546.24,0.0,0.99455,0.0,0.89745]
[1777103769367,62.49,77545.63,0.0,0.99454,0.0,0.89783]
[1777103774402,62.49,77543.27,0.0,0.99453,0.0,0.89931]
[1777103780444,62.49,77540.94,0.0,0.99452,0.0,0.90076]
[1777103785933,62.49,77540.5,0.0,0.99452,0.0,0.90104]
[1777103792527,62.49,77540.08,0.0,0.99453,0.0,0.90016]
[1777103797562,62.49,77539.85,0.0,0.99452,0.0,0.9003]
[1777103802599,62.49,77549.78,0.0,0.99457,0.0,0.8941]
[1777103803611,62.49,77552.2,0.0,0.99458,0.0,0.89259]
[1777103808640,62.49,77553.79,0.0,0.99459,0.0,0.8916]
[1777103813675,62.49,77552.82,0.0,0.99458,0.0,0.8922]
[1777103818710,62.49,77552.06,0.0,0.99458,0.0,0.89268]
[1777103823746,62.49,77551.46,0.0,0.99457,0.0,0.89305]
[1777103830794,62.49,77555.81,0.0,0.99459,0.0,0.89035]
[1777103835833,62.49,77557.43,0.0,0.9946,0.0,0.88934]
[1777103840866,62.49,77558.44,0.0,0.99461,0.0,0.88871]
[1777103846355,62.49,77559.59,0.0,0.99461,0.0,0.888]
[1777103853957,62.49,77560.57,0.0,0.99462,0.0,0.88626]
[1777103858990,62.49,77558.78,0.0,0.99461,0.0,0.88737]
[1777103862012,62.49,77552.91,0.0,0.99459,0.0,0.89101]
[1777103867046,62.49,77551.04,0.0,0.99458,0.0,0.89217]
[1777103872082,62.49,77548.99,0.0,0.99457,0.0,0.89344]
[1777103877116,62.49,77548.67,0.0,0.99457,0.0,0.89364]
[1777103882152,62.49,77548.16,0.0,0.99457,0.0,0.89396]
[1777103887187,62.49,77547.55,0.0,0.99456,0.0,0.89434]
[1777103893228,62.49,77547.03,0.0,0.99456,0.0,0.89467]
[1777103900277,62.49,77546.64,0.0,0.99456,0.0,0.89491]
[1777103906775,62.49,77546.63,0.0,0.99456,0.0,0.89492]
[1777103912361,62.49,77545.94,0.0,0.99456,0.0,0.8942]
[1777103917855,62.49,77546.25,0.0,0.99457,0.0,0.89401]
[1777103923442,62.49,77546.15,0.0,0.99457,0.0,0.89407]
[1777103928479,62.49,77546.2,0.0,0.99457,0.0,0.89404]
[1777103933512,62.49,77546.11,0.0,0.99457,0.0,0.8941]
[1777103937995,62.49,77539.39,0.0,0.99454,0.0,0.89829]
[1777103939558,62.49,77536.59,0.0,0.99452,0.0,0.90004]
[1777103944594,62.49,77532.34,0.0,0.99451,0.0,0.90271]
[1777103946607,62.49,77524.36,0.0,0.99447,0.0,0.90774]
[1777103948067,62.49,77521.74,0.0,0.99446,0.0,0.90939]
[1777103953656,62.49,77516.3,0.0,0.99443,0.0,0.91284]
[1777103961717,62.49,77511.99,0.0,0.99442,0.0,0.91558]
[1777103966752,62.49,77510.44,0.0,0.99441,0.0,0.91656]
[1777103971786,62.49,77506.7,0.0,0.9944,0.0,0.91778]
[1777103973805,62.49,77495.9,0.0,0.99435,0.0,0.92469]
[1777103974812,62.49,77492.18,0.0,0.99433,0.0,0.92707]
[1777103979843,62.49,77489.16,0.0,0.99432,0.0,0.92902]
[1777103984877,62.49,77490.84,0.0,0.99433,0.0,0.92794]
[1777103989912,62.49,77491.94,0.0,0.99433,0.0,0.92723]
[1777103995955,62.49,77491.19,0.0,0.99433,0.0,0.92771]
[1777104000991,62.49,77484.73,0.0,0.9943,0.0,0.93187]
[1777104001320,62.49,77484.73,0.0,0.9943,0.0,0.93187]
[1777104002599,62.49,77518.73,0.0,0.99445,0.0,0.91014]
[1777104000148,62.49,77518.73,0.0,0.99445,0.0,0.91014]
[1777104007372,62.49,77518.73,0.0,0.99445,0.0,0.91014]
[1777104011321,62.49,77513.2,0.0,0.99443,0.0,0.91364]
[1777104012066,62.49,77513.2,0.0,0.99443,0.0,0.91364]
[1777104013074,62.49,77471.81,0.0,0.99424,0.0,0.94025]
[1777104018118,62.49,77476.95,0.0,0.99426,0.0,0.93691]
[1777104023157,62.49,77474.47,0.0,0.99425,0.0,0.93852]
[1777104028199,62.49,77473.16,0.0,0.99425,0.0,0.93937]
[1777104033230,62.49,77475.85,0.0,0.99427,0.0,0.93644]
[1777104038271,62.49,77471.32,0.0,0.99425,0.0,0.93938]
[1777104043304,62.49,77470.83,0.0,0.99424,0.0,0.9397]
[1777104054832,62.49,77469.28,0.0,0.99424,0.0,0.94071]
[1777104057402,62.49,77474.7,0.0,0.99426,0.0,0.93719]
[1777104062437,62.49,77468.74,0.0,0.99423,0.0,0.94106]
[1777104068931,62.49,77467.54,0.0,0.99423,0.0,0.94184]
[1777104076988,62.49,77466.77,0.0,0.99422,0.0,0.94235]
[1777104087057,62.49,77470.37,0.0,0.99424,0.0,0.94]
[1777104092648,62.49,77471.58,0.0,0.99425,0.0,0.93803]
[1777104101713,62.49,77473.88,0.0,0.99426,0.0,0.93654]
[1777104107199,62.49,77474.93,0.0,0.99427,0.0,0.93585]
[1777104118829,62.49,77477.79,0.0,0.99428,0.0,0.934]
[1777104131368,62.49,77484.43,0.0,0.99431,0.0,0.92971]
[1777104137963,62.49,77487.58,0.0,0.99433,0.0,0.92768]
[1777104144006,62.49,77490.24,0.0,0.99434,0.0,0.92597]
[1777104149042,62.49,77494.5,0.0,0.99436,0.0,0.92324]
[1777104150047,62.49,77500.36,0.0,0.99438,0.0,0.91949]
[1777104155082,62.49,77501.48,0.0,0.9944,0.0,0.91761]
[1777104160118,62.49,77498.53,0.0,0.99438,0.0,0.91949]
[1777104165151,62.49,77500.32,0.0,0.99439,0.0,0.91835]
[1777104170189,62.49,77498.06,0.0,0.99438,0.0,0.91979]
[1777104175224,62.49,77497.48,0.0,0.99438,0.0,0.92016]
[1777104180260,62.49,77497.69,0.0,0.99438,0.0,0.92003]
[1777104185296,62.49,77499.56,0.0,0.99439,0.0,0.91883]
[1777104193350,62.49,77499.68,0.0,0.99439,0.0,0.91876]
[1777104199392,62.49,77499.83,0.0,0.99439,0.0,0.91866]
[1777104204427,62.49,77505.74,0.0,0.99442,0.0,0.9149]
[1777104209461,62.49,77505.62,0.0,0.99441,0.0,0.91497]
[1777104214496,62.49,77506.09,0.0,0.99442,0.0,0.91351]
[1777104223011,62.49,77506.92,0.0,0.99443,0.0,0.91298]
[1777104228595,62.49,77506.38,0.0,0.99442,0.0,0.91333]
[1777104235645,62.49,77509.05,0.0,0.99444,0.0,0.91163]
[1777104240678,62.49,77507.76,0.0,0.99443,0.0,0.91245]
[1777104247729,62.49,77509.15,0.0,0.99444,0.0,0.91157]
[1777104253221,62.49,77509.63,0.0,0.99444,0.0,0.91126]
[1777104258806,62.49,77508.03,0.0,0.99443,0.0,0.91228]
[1777104264849,62.49,77503.24,0.0,0.99441,0.0,0.91532]
[1777104270891,62.49,77502.98,0.0,0.99441,0.0,0.91549]
[1777104275925,62.49,77490.58,0.0,0.99436,0.0,0.92224]
[1777104276932,62.49,77490.3,0.0,0.99436,0.0,0.92242]
[1777104279953,62.49,77483.71,0.0,0.99433,0.0,0.92665]
[1777104280962,62.49,77483.64,0.0,0.99433,0.0,0.92669]
[1777104287004,62.49,77486.97,0.0,0.99434,0.0,0.92455]
[1777104292041,62.49,77489.55,0.0,0.99436,0.0,0.9229]
[1777104297073,62.49,77487.7,0.0,0.99435,0.0,0.92408]
[1777104300095,62.49,77495.68,0.0,0.99438,0.0,0.91898]
[1777104301101,62.49,77500.68,0.0,0.99441,0.0,0.91579]
[1777104303573,62.49,77502.19,0.0,0.99441,0.0,0.91483]
[1777104309158,62.49,77503.74,0.0,0.99442,0.0,0.91384]
[1777104315201,62.49,77502.7,0.0,0.99442,0.0,0.9145]
[1777104323722,62.49,77502.04,0.0,0.99441,0.0,0.91492]
[1777104330306,62.49,77501.66,0.0,0.99441,0.0,0.91516]
[1777104340381,62.49,77501.17,0.0,0.99442,0.0,0.91431]
[1777104345416,62.49,77508.41,0.0,0.99445,0.0,0.90972]
[1777104350450,62.49,77510.79,0.0,0.99446,0.0,0.90821]
[1777104358507,62.49,77509.65,0.0,0.99445,0.0,0.90893]
[1777104363543,62.49,77508.19,0.0,0.99445,0.0,0.90985]
[1777104368580,62.49,77508.12,0.0,0.99445,0.0,0.9099]
[1777104378648,62.49,77511.72,0.0,0.99446,0.0,0.90762]
[1777104386703,62.49,77517.1,0.0,0.99449,0.0,0.90423]
[1777104389725,62.49,77522.58,0.0,0.99451,0.0,0.90078]
[1777104394759,62.49,77525.04,0.0,0.99453,0.0,0.89809]
[1777104403823,62.49,77528.7,0.0,0.99454,0.0,0.8958]
[1777104408858,62.49,77532.42,0.0,0.99456,0.0,0.89347]
[1777104410872,62.49,77536.52,0.0,0.99458,0.0,0.89092]
[1777104415907,62.49,77540.3,0.0,0.99459,0.0,0.88857]
[1777104418396,62.49,77551.21,0.0,0.99464,0.0,0.88182]
[1777104419936,62.49,77553.27,0.0,0.99465,0.0,0.88055]
[1777104424973,62.49,77556.33,0.0,0.99466,0.0,0.87867]
[1777104430022,62.49,77555.04,0.0,0.99466,0.0,0.87946]
[1777104438537,62.49,77552.98,0.0,0.99465,0.0,0.88073]
[1777104444104,62.49,77549.77,0.0,0.99463,0.0,0.88271]
[1777104449139,62.49,77547.29,0.0,0.99462,0.0,0.88424]
[1777104454175,62.49,77545.45,0.0,0.99462,0.0,0.88424]
[1777104459209,62.49,77545.21,0.0,0.99462,0.0,0.88439]
[1777104465253,62.49,77547.64,0.0,0.99463,0.0,0.88289]
[1777104470288,62.49,77546.78,0.0,0.99463,0.0,0.88342]
[1777104476329,62.49,77546.08,0.0,0.99463,0.0,0.88385]
[1777104482371,62.49,77545.62,0.0,0.99462,0.0,0.88414]
[1777104487406,62.49,77544.98,0.0,0.99462,0.0,0.88453]
[1777104492441,62.49,77544.51,0.0,0.99462,0.0,0.88482]
[1777104497476,62.49,77542.96,0.0,0.99461,0.0,0.88578]
[1777104503518,62.49,77542.41,0.0,0.99461,0.0,0.88612]
[1777104508552,62.49,77542.34,0.0,0.99461,0.0,0.88617]
[1777104515603,62.49,77542.41,0.0,0.99462,0.0,0.88498]
[1777104520637,62.49,77542.53,0.0,0.99462,0.0,0.88491]
[1777104527686,62.49,77542.81,0.0,0.99462,0.0,0.88474]
[1777104533728,62.49,77542.79,0.0,0.99462,0.0,0.88475]
[1777104538762,62.49,77543.05,0.0,0.99462,0.0,0.88459]
[1777104543798,62.49,77543.16,0.0,0.99462,0.0,0.88452]
[1777104548841,62.49,77543.14,0.0,0.99462,0.0,0.88453]
[1777104557899,62.49,77543.11,0.0,0.99462,0.0,0.88455]
[1777104564950,62.49,77546.0,0.0,0.99463,0.0,0.88277]
[1777104569986,62.49,77548.13,0.0,0.99464,0.0,0.88145]
[1777104574017,62.49,77557.6,0.0,0.99469,0.0,0.8745]
[1777104576028,62.49,77560.8,0.0,0.9947,0.0,0.87254]
[1777104581064,62.49,77562.49,0.0,0.99471,0.0,0.87151]
[1777104588112,62.49,77563.79,0.0,0.99471,0.0,0.87071]
[1777104595160,62.49,77564.0,0.0,0.99472,0.0,0.87059]
[1777104600198,62.49,77564.13,0.0,0.99472,0.0,0.87051]
[1777104605230,62.49,77567.34,0.0,0.99473,0.0,0.86855]
[1777104607245,62.49,77573.63,0.0,0.99476,0.0,0.86473]
[1777104608252,62.49,77575.62,0.0,0.99476,0.0,0.86352]
[1777104613291,62.49,77575.09,0.0,0.99476,0.0,0.86384]
[1777104618321,62.49,77574.49,0.0,0.99476,0.0,0.86421]
[1777104623358,62.49,77575.4,0.0,0.99476,0.0,0.86365]
[1777104628396,62.49,77576.01,0.0,0.99477,0.0,0.86328]
[1777104633428,62.49,77572.33,0.0,0.99476,0.0,0.8644]
[1777104635441,62.49,77566.5,0.0,0.99473,0.0,0.86794]
[1777104640475,62.49,77567.26,0.0,0.99474,0.0,0.86748]
[1777104650548,62.49,77567.19,0.0,0.99474,0.0,0.86752]
[1777104655581,62.49,77568.58,0.0,0.99474,0.0,0.86667]
[1777104660616,62.49,77569.44,0.0,0.99475,0.0,0.86615]
[1777104665651,62.49,77570.82,0.0,0.99475,0.0,0.86531]
[1777104670688,62.49,77571.1,0.0,0.99475,0.0,0.86514]
[1777104677737,62.49,77570.92,0.0,0.99475,0.0,0.86525]
[1777104684787,62.49,77570.85,0.0,0.99475,0.0,0.86529]
[1777104692845,62.49,77570.61,0.0,0.99476,0.0,0.86432]
[1777104697879,62.49,77570.33,0.0,0.99476,0.0,0.86449]
[1777104702916,62.49,77570.71,0.0,0.99476,0.0,0.86426]
[1777104707950,62.49,77571.09,0.0,0.99476,0.0,0.86403]
[1777104712987,62.49,77571.81,0.0,0.99476,0.0,0.86359]
[1777104718542,62.49,77566.29,0.0,0.99474,0.0,0.86694]
[1777104724064,62.49,77565.65,0.0,0.99474,0.0,0.86733]
[1777104729099,62.49,77563.15,0.0,0.99473,0.0,0.86886]
[1777104734135,62.49,77564.36,0.0,0.99473,0.0,0.86812]
[1777104740708,62.49,77566.21,0.0,0.99474,0.0,0.86699]
[1777104750781,62.49,77568.72,0.0,0.99475,0.0,0.86547]
[1777104757304,62.49,77569.81,0.0,0.99476,0.0,0.86369]
[1777104765360,62.49,77571.22,0.0,0.99477,0.0,0.86283]
[1777104770396,62.49,77572.39,0.0,0.99477,0.0,0.86212]
[1777104775429,62.49,77571.55,0.0,0.99477,0.0,0.86263]
[1777104780465,62.49,77570.38,0.0,0.99476,0.0,0.86334]
[1777104785499,62.49,77570.07,0.0,0.99476,0.0,0.86353]
[1777104790536,62.49,77568.45,0.0,0.99475,0.0,0.86451]
[1777104795570,62.49,77567.16,0.0,0.99475,0.0,0.86529]
[1777104800606,62.49,77571.26,0.0,0.99477,0.0,0.86281]
[1777104805644,62.49,77570.62,0.0,0.99476,0.0,0.86319]
[1777104816720,62.49,77565.95,0.0,0.99475,0.0,0.86491]
[1777104823769,62.49,77565.14,0.0,0.99475,0.0,0.8654]
[1777104828806,62.49,77563.45,0.0,0.99474,0.0,0.86643]
[1777104833839,62.49,77563.1,0.0,0.99474,0.0,0.86664]
[1777104840891,62.49,77561.82,0.0,0.99473,0.0,0.86742]
[1777104848459,62.49,77560.73,0.0,0.99473,0.0,0.86808]
[1777104853983,62.49,77560.6,0.0,0.99473,0.0,0.86816]
[1777104855997,62.49,77550.94,0.0,0.99469,0.0,0.87406]
[1777104866068,62.49,77545.54,0.0,0.99466,0.0,0.87738]
[1777104871103,62.49,77543.28,0.0,0.99466,0.0,0.87763]
[1777104876138,62.49,77541.89,0.0,0.99465,0.0,0.87849]
[1777104881176,62.49,77541.05,0.0,0.99465,0.0,0.879]
[1777104888740,62.49,77539.73,0.0,0.99465,0.0,0.87982]
[1777104894261,62.49,77538.5,0.0,0.99464,0.0,0.88058]
[1777104899298,62.49,77536.63,0.0,0.99463,0.0,0.88173]
[1777104906350,62.49,77536.32,0.0,0.99463,0.0,0.88192]
[1777104911384,62.49,77535.6,0.0,0.99463,0.0,0.88237]
[1777104918954,62.49,77534.51,0.0,0.99462,0.0,0.88304]
[1777104926489,62.49,77533.57,0.0,0.99462,0.0,0.88362]
[1777104931523,62.49,77533.22,0.0,0.99462,0.0,0.8827]
[1777104936558,62.49,77533.12,0.0,0.99462,0.0,0.88276]
[1777104941594,62.49,77532.61,0.0,0.99462,0.0,0.88308]
[1777104946628,62.49,77532.19,0.0,0.99462,0.0,0.88334]
[1777104953679,62.49,77531.96,0.0,0.99462,0.0,0.88348]
[1777104959236,62.49,77532.0,0.0,0.99462,0.0,0.88345]
[1777104963750,62.49,77538.81,0.0,0.99465,0.0,0.87925]
[1777104964757,62.49,77539.23,0.0,0.99465,0.0,0.87899]
[1777104969790,62.49,77542.16,0.0,0.99466,0.0,0.87719]
[1777104974826,62.49,77539.02,0.0,0.99465,0.0,0.87912]
[1777104979862,62.49,77538.88,0.0,0.99465,0.0,0.87921]
[1777104984897,62.49,77537.34,0.0,0.99464,0.0,0.88016]
[1777104989935,62.49,77536.24,0.0,0.99464,0.0,0.88083]
[1777104994965,62.49,77536.88,0.0,0.99465,0.0,0.8793]
[1777105003023,62.49,77535.62,0.0,0.99464,0.0,0.88008]
[1777105008057,62.49,77534.99,0.0,0.99464,0.0,0.88047]
[1777105013093,62.49,77534.68,0.0,0.99464,0.0,0.88066]
[1777105018126,62.49,77532.59,0.0,0.99463,0.0,0.88195]
[1777105024168,62.49,77532.12,0.0,0.99463,0.0,0.88224]
[1777105029203,62.49,77528.67,0.0,0.99461,0.0,0.88437]
[1777105034240,62.49,77528.7,0.0,0.99461,0.0,0.88436]
[1777105039274,62.49,77529.1,0.0,0.99461,0.0,0.88411]
[1777105044313,62.49,77530.8,0.0,0.99462,0.0,0.88306]
[1777105049343,62.49,77532.05,0.0,0.99463,0.0,0.88228]
[1777105054379,62.49,77536.91,0.0,0.99465,0.0,0.87815]
[1777105059939,62.49,77537.43,0.0,0.99466,0.0,0.87783]
[1777105065455,62.49,77539.47,0.0,0.99466,0.0,0.87657]
[1777105070493,62.49,77543.02,0.0,0.99468,0.0,0.87439]
[1777105077541,62.49,77544.42,0.0,0.99469,0.0,0.87354]
[1777105083585,62.49,77545.6,0.0,0.99469,0.0,0.87281]
[1777105090157,62.49,77546.28,0.0,0.99469,0.0,0.8724]
[1777105095669,62.49,77547.78,0.0,0.9947,0.0,0.87148]
[1777105100706,62.49,77545.06,0.0,0.99469,0.0,0.87314]
[1777105105739,62.49,77543.43,0.0,0.99468,0.0,0.87414]
[1777105110778,62.49,77541.3,0.0,0.99467,0.0,0.87545]
[1777105118834,62.49,77539.95,0.0,0.99467,0.0,0.87515]
[1777105124878,62.49,77539.23,0.0,0.99467,0.0,0.87559]
[1777105130438,62.49,77538.45,0.0,0.99467,0.0,0.87607]
[1777105137968,62.49,77538.0,0.0,0.99466,0.0,0.87634]
[1777105143003,62.49,77539.31,0.0,0.99467,0.0,0.87554]
[1777105148042,62.49,77540.62,0.0,0.99468,0.0,0.87474]
[1777105153076,62.49,77541.64,0.0,0.99468,0.0,0.87411]
[1777105158114,62.49,77538.23,0.0,0.99467,0.0,0.8762]
[1777105162140,62.49,77532.46,0.0,0.99464,0.0,0.87976]
[1777105168182,62.49,77534.05,0.0,0.99465,0.0,0.87878]
[1777105174229,62.49,77534.99,0.0,0.99466,0.0,0.87706]
[1777105179258,62.49,77533.94,0.0,0.99465,0.0,0.87771]
[1777105184293,62.49,77533.43,0.0,0.99465,0.0,0.87802]
[1777105189328,62.49,77532.77,0.0,0.99465,0.0,0.87843]
[1777105194363,62.49,77532.63,0.0,0.99465,0.0,0.87851]
[1777105199398,62.49,77533.65,0.0,0.99465,0.0,0.87789]
[1777105204433,62.49,77534.72,0.0,0.99466,0.0,0.87723]
[1777105209476,62.49,77534.95,0.0,0.99466,0.0,0.87709]
[1777105214511,62.49,77536.1,0.0,0.99466,0.0,0.87638]
[1777105219546,62.49,77536.32,0.0,0.99466,0.0,0.87624]
[1777105224580,62.49,77536.79,0.0,0.99467,0.0,0.87595]
[1777105229616,62.49,77536.55,0.0,0.99467,0.0,0.8761]
[1777105234651,62.49,77537.15,0.0,0.99467,0.0,0.8746]
[1777105241209,62.49,77541.88,0.0,0.99469,0.0,0.8717]
[1777105251280,62.49,77543.29,0.0,0.9947,0.0,0.87084]
[1777105257814,62.49,77543.46,0.0,0.9947,0.0,0.87073]
[1777105262852,62.49,77543.68,0.0,0.9947,0.0,0.8706]
[1777105263855,62.49,77549.92,0.0,0.99473,0.0,0.86679]
[1777105264862,62.49,77559.55,0.0,0.99477,0.0,0.86094]
[1777105265874,62.49,77559.43,0.0,0.99477,0.0,0.86102]
[1777105267886,62.49,77568.84,0.0,0.99481,0.0,0.85534]
[1777105269900,62.49,77568.84,0.0,0.99481,0.0,0.85534]
[1777105275943,62.49,77570.38,0.0,0.99482,0.0,0.85441]
[1777105281491,62.49,77571.6,0.0,0.99482,0.0,0.85367]
[1777105287020,62.49,77572.86,0.0,0.99483,0.0,0.85292]
[1777105292055,62.49,77573.72,0.0,0.99484,0.0,0.85129]
[1777105301630,62.49,77574.84,0.0,0.99484,0.0,0.85062]
[1777105312198,62.49,77574.94,0.0,0.99484,0.0,0.85056]
[1777105317233,62.49,77575.77,0.0,0.99484,0.0,0.85006]
[1777105322268,62.49,77577.35,0.0,0.99485,0.0,0.84912]
[1777105326298,62.49,77571.11,0.0,0.99482,0.0,0.85286]
[1777105331336,62.49,77567.15,0.0,0.99481,0.0,0.85524]
[1777105336368,62.49,77565.13,0.0,0.9948,0.0,0.85646]
[1777105341914,62.49,77563.63,0.0,0.99479,0.0,0.85736]
[1777105351475,62.49,77561.58,0.0,0.99479,0.0,0.85748]
[1777105356510,62.49,77559.81,0.0,0.99478,0.0,0.85855]
[1777105360538,62.49,77554.14,0.0,0.99476,0.0,0.86198]
[1777105366579,62.49,77551.05,0.0,0.99475,0.0,0.86386]
[1777105372129,62.49,77548.56,0.0,0.99474,0.0,0.86537]
[1777105380678,62.49,77547.94,0.0,0.99473,0.0,0.86575]
[1777105385714,62.49,77546.79,0.0,0.99473,0.0,0.86645]
[1777105390749,62.49,77546.41,0.0,0.99473,0.0,0.86668]
[1777105395784,62.49,77546.43,0.0,0.99473,0.0,0.86667]
[1777105400819,62.49,77546.96,0.0,0.99473,0.0,0.86634]
[1777105405854,62.49,77546.85,0.0,0.99473,0.0,0.86641]
[1777105408875,62.49,77540.47,0.0,0.9947,0.0,0.8703]
[1777105415924,62.49,77539.63,0.0,0.99471,0.0,0.86969]
[1777105422480,62.49,77541.22,0.0,0.99471,0.0,0.86872]
[1777105429015,62.49,77543.42,0.0,0.99472,0.0,0.86738]
[1777105432550,62.49,77550.01,0.0,0.99475,0.0,0.86337]
[1777105438078,62.49,77550.8,0.0,0.99475,0.0,0.86289]
[1777105443113,62.49,77554.93,0.0,0.99477,0.0,0.86038]
[1777105448147,62.49,77552.75,0.0,0.99476,0.0,0.8617]
[1777105454191,62.49,77552.25,0.0,0.99476,0.0,0.86201]
[1777105461239,62.49,77552.41,0.0,0.99476,0.0,0.86191]
[1777105466274,62.49,77551.96,0.0,0.99476,0.0,0.86218]
[1777105471313,62.49,77552.12,0.0,0.99477,0.0,0.86096]
[1777105476348,62.49,77553.47,0.0,0.99477,0.0,0.86015]
[1777105481443,62.49,77549.44,0.0,0.99475,0.0,0.86259]
[1777105483470,62.49,77545.16,0.0,0.99474,0.0,0.86519]
[1777105488491,62.49,77546.04,0.0,0.99474,0.0,0.86465]
[1777105493526,62.49,77547.27,0.0,0.99474,0.0,0.86391]
[1777105498561,62.49,77545.01,0.0,0.99473,0.0,0.86528]
[1777105503596,62.49,77542.56,0.0,0.99472,0.0,0.86677]
[1777105511652,62.49,77544.46,0.0,0.99473,0.0,0.86562]
[1777105516687,62.49,77543.41,0.0,0.99473,0.0,0.86626]
[1777105521723,62.49,77542.65,0.0,0.99472,0.0,0.86672]
[1777105527764,62.49,77543.47,0.0,0.99473,0.0,0.86622]
[1777105532800,62.49,77544.23,0.0,0.99474,0.0,0.86463]
[1777105542867,62.49,77543.78,0.0,0.99474,0.0,0.8649]
[1777105547904,62.49,77543.6,0.0,0.99474,0.0,0.86501]
[1777105553393,62.49,77543.44,0.0,0.99473,0.0,0.86511]
[1777105563463,62.49,77543.65,0.0,0.99474,0.0,0.86498]
[1777105568050,62.49,77551.19,0.0,0.99477,0.0,0.86041]
[1777105573534,62.49,77549.54,0.0,0.99476,0.0,0.86141]
[1777105579127,62.49,77548.71,0.0,0.99476,0.0,0.86191]
[1777105584162,62.49,77549.1,0.0,0.99476,0.0,0.86167]
[1777105589196,62.49,77548.25,0.0,0.99476,0.0,0.86219]
[1777105598259,62.49,77549.05,0.0,0.99477,0.0,0.86058]
[1777105603746,62.49,77548.07,0.0,0.99476,0.0,0.86118]
[1777105609336,62.49,77547.1,0.0,0.99476,0.0,0.86176]
[1777105615383,62.49,77546.25,0.0,0.99475,0.0,0.86228]
[1777105620418,62.49,77546.07,0.0,0.99475,0.0,0.86239]
[1777105623887,62.49,77553.27,0.0,0.99478,0.0,0.85803]
[1777105633957,62.49,77552.46,0.0,0.99478,0.0,0.85852]
[1777105644588,62.49,77551.55,0.0,0.99478,0.0,0.85907]
[1777105649623,62.49,77550.68,0.0,0.99477,0.0,0.85959]
[1777105654658,62.49,77550.12,0.0,0.99478,0.0,0.85881]
[1777105659693,62.49,77549.61,0.0,0.99477,0.0,0.85912]
[1777105664728,62.49,77550.26,0.0,0.99478,0.0,0.85873]
[1777105669763,62.49,77550.66,0.0,0.99478,0.0,0.85849]
[1777105674799,62.49,77554.9,0.0,0.9948,0.0,0.85593]
[1777105679833,62.49,77554.15,0.0,0.99479,0.0,0.85638]
[1777105684868,62.49,77552.72,0.0,0.99479,0.0,0.85724]
[1777105689903,62.49,77551.36,0.0,0.99478,0.0,0.85806]
[1777105694938,62.49,77551.54,0.0,0.99478,0.0,0.85795]
[1777105704449,62.49,77551.23,0.0,0.99478,0.0,0.85814]
[1777105714519,62.49,77550.66,0.0,0.99479,0.0,0.85737]
[1777105722127,62.49,77550.58,0.0,0.99479,0.0,0.85742]
[1777105727162,62.49,77550.48,0.0,0.99478,0.0,0.85748]
[1777105733206,62.49,77550.12,0.0,0.99478,0.0,0.85769]
[1777105738239,62.49,77554.04,0.0,0.9948,0.0,0.85533]
[1777105744728,62.49,77559.28,0.0,0.99482,0.0,0.85217]
[1777105750323,62.49,77558.32,0.0,0.99482,0.0,0.85275]
[1777105755360,62.49,77559.0,0.0,0.99482,0.0,0.85234]
[1777105764869,62.49,77558.67,0.0,0.99482,0.0,0.85254]
[1777105771472,62.49,77558.42,0.0,0.99482,0.0,0.85158]
[1777105781542,62.49,77557.99,0.0,0.99482,0.0,0.85183]
[1777105788590,62.49,77556.13,0.0,0.99481,0.0,0.85295]
[1777105795081,62.49,77555.18,0.0,0.99481,0.0,0.85352]
[1777105800674,62.49,77554.52,0.0,0.99481,0.0,0.85392]
[1777105805151,62.49,77559.76,0.0,0.99483,0.0,0.85077]
[1777105810746,62.49,77564.52,0.0,0.99485,0.0,0.84792]
[1777105814775,62.49,77577.54,0.0,0.9949,0.0,0.84016]
[1777105815780,62.49,77580.58,0.0,0.99492,0.0,0.83835]
[1777105817795,62.49,77584.53,0.0,0.99493,0.0,0.83601]
[1777105822830,62.49,77584.22,0.0,0.99493,0.0,0.8362]
[1777105828872,62.49,77582.66,0.0,0.99492,0.0,0.83712]
[1777105833906,62.49,77582.23,0.0,0.99493,0.0,0.83627]
[1777105838942,62.49,77584.74,0.0,0.99494,0.0,0.83479]
[1777105843976,62.49,77584.15,0.0,0.99494,0.0,0.83514]
[1777105849012,62.49,77583.57,0.0,0.99494,0.0,0.83548]
[1777105854047,62.49,77583.82,0.0,0.99494,0.0,0.83533]
[1777105859106,62.49,77583.74,0.0,0.99494,0.0,0.83538]
[1777105864141,62.49,77590.61,0.0,0.99496,0.0,0.83133]
[1777105867163,62.49,77598.8,0.0,0.995,0.0,0.82652]
[1777105872197,62.49,77603.36,0.0,0.99502,0.0,0.82385]
[1777105875219,62.49,77614.89,0.0,0.99506,0.0,0.81715]
[1777105876226,62.49,77623.5,0.0,0.9951,0.0,0.81217]
[1777105882267,62.49,77624.65,0.0,0.9951,0.0,0.8115]
[1777105887302,62.49,77625.71,0.0,0.99511,0.0,0.81089]
[1777105892338,62.49,77628.31,0.0,0.99512,0.0,0.80832]
[1777105897372,62.49,77628.99,0.0,0.99512,0.0,0.80793]
[1777105904858,62.49,77630.65,0.0,0.99513,0.0,0.80698]
[1777105911470,62.49,77631.8,0.0,0.99514,0.0,0.80632]
[1777105912478,62.49,77639.49,0.0,0.99517,0.0,0.80192]
[1777105913484,62.49,77642.1,0.0,0.99518,0.0,0.80043]
[1777105918519,62.49,77637.9,0.0,0.99516,0.0,0.80283]
[1777105923555,62.49,77636.81,0.0,0.99516,0.0,0.80345]
[1777105928590,62.49,77631.98,0.0,0.99514,0.0,0.80622]
[1777105933624,62.49,77632.62,0.0,0.99514,0.0,0.80585]
[1777105938659,62.49,77632.75,0.0,0.99514,0.0,0.80577]
[1777105941680,62.49,77626.15,0.0,0.99511,0.0,0.80956]
[1777105945143,62.49,77623.56,0.0,0.9951,0.0,0.81106]
[1777105951185,62.49,77623.65,0.0,0.99511,0.0,0.80993]
[1777105957227,62.49,77617.85,0.0,0.99509,0.0,0.81327]
[1777105963834,62.49,77622.92,0.0,0.99511,0.0,0.81035]
[1777105970883,62.49,77623.68,0.0,0.99511,0.0,0.80991]
[1777105974912,62.49,77631.49,0.0,0.99514,0.0,0.80543]
[1777105981961,62.49,77632.42,0.0,0.99514,0.0,0.80489]
[1777105986996,62.49,77632.77,0.0,0.99515,0.0,0.80469]
[1777105992030,62.49,77632.92,0.0,0.99515,0.0,0.80461]
[1777105998514,62.49,77632.72,0.0,0.99515,0.0,0.80472]
[1777106002102,62.49,77626.83,0.0,0.99512,0.0,0.8081]
[1777106007136,62.49,77627.11,0.0,0.99512,0.0,0.80794]
[1777106012170,62.49,77627.73,0.0,0.99513,0.0,0.80651]
[1777106017206,62.49,77627.9,0.0,0.99513,0.0,0.80641]
[1777106022241,62.49,77625.23,0.0,0.99512,0.0,0.80795]
[1777106025262,62.49,77618.23,0.0,0.99509,0.0,0.81198]
[1777106030297,62.49,77613.34,0.0,0.99507,0.0,0.8148]
[1777106035332,62.49,77610.13,0.0,0.99506,0.0,0.81666]
[1777106040366,62.49,77605.01,0.0,0.99504,0.0,0.81964]
[1777106045402,62.49,77603.33,0.0,0.99503,0.0,0.82061]
[1777106052912,62.49,77605.72,0.0,0.99504,0.0,0.81922]
[1777106058954,62.49,77609.49,0.0,0.99506,0.0,0.81703]
[1777106063988,62.49,77615.56,0.0,0.99508,0.0,0.81352]
[1777106065543,62.49,77624.65,0.0,0.99512,0.0,0.80828]
[1777106066550,62.49,77627.29,0.0,0.99513,0.0,0.80676]
[1777106074061,62.49,77627.2,0.0,0.99514,0.0,0.80574]
[1777106080200,62.49,77629.45,0.0,0.99515,0.0,0.80445]
[1777106086233,62.49,77630.44,0.0,0.99515,0.0,0.80389]
[1777106092275,62.49,77631.45,0.0,0.99515,0.0,0.80331]
[1777106098316,62.49,77633.53,0.0,0.99516,0.0,0.80212]
[1777106104359,62.49,77634.8,0.0,0.99517,0.0,0.8014]
[1777106109852,62.49,77635.09,0.0,0.99517,0.0,0.80123]
[1777106115435,62.49,77643.34,0.0,0.9952,0.0,0.79654]
[1777106120929,62.49,77642.46,0.0,0.9952,0.0,0.79704]
[1777106125964,62.49,77637.87,0.0,0.99518,0.0,0.79965]
[1777106135577,62.49,77635.53,0.0,0.99518,0.0,0.79991]
[1777106141070,62.49,77634.01,0.0,0.99517,0.0,0.80078]
[1777106149124,62.49,77634.59,0.0,0.99517,0.0,0.80045]
[1777106154159,62.49,77633.21,0.0,0.99517,0.0,0.80124]
[1777106159195,62.49,77632.89,0.0,0.99516,0.0,0.80142]
[1777106164230,62.49,77635.83,0.0,0.99518,0.0,0.79974]
[1777106169266,62.49,77636.3,0.0,0.99518,0.0,0.79947]
[1777106177320,62.49,77635.02,0.0,0.99517,0.0,0.8002]
[1777106189404,62.49,77637.51,0.0,0.99518,0.0,0.79879]
[1777106194439,62.49,77638.81,0.0,0.99519,0.0,0.79698]
[1777106200481,62.49,77639.51,0.0,0.9952,0.0,0.79658]
[1777106206068,62.49,77642.48,0.0,0.99521,0.0,0.7949]
[1777106211559,62.49,77640.16,0.0,0.9952,0.0,0.79622]
[1777106216594,62.49,77641.6,0.0,0.99521,0.0,0.7954]
[1777106221628,62.49,77643.65,0.0,0.99521,0.0,0.79424]
[1777106226665,62.49,77644.27,0.0,0.99522,0.0,0.79389]
[1777106231699,62.49,77640.77,0.0,0.9952,0.0,0.79587]
[1777106236734,62.49,77639.11,0.0,0.9952,0.0,0.79681]
[1777106241770,62.49,77641.09,0.0,0.9952,0.0,0.79569]
[1777106252847,62.49,77642.8,0.0,0.99522,0.0,0.79366]
[1777106257883,62.49,77643.02,0.0,0.99522,0.0,0.79353]
[1777106262918,62.49,77643.45,0.0,0.99522,0.0,0.79329]
[1777106273994,62.49,77644.41,0.0,0.99522,0.0,0.79275]
[1777106279031,62.49,77644.59,0.0,0.99522,0.0,0.79264]
[1777106284067,62.49,77642.96,0.0,0.99522,0.0,0.79357]
[1777106290108,62.49,77643.69,0.0,0.99522,0.0,0.79315]
[1777106293676,62.49,77650.87,0.0,0.99525,0.0,0.7891]
[1777106299171,62.49,77649.5,0.0,0.99524,0.0,0.78987]
[1777106307228,62.49,77648.23,0.0,0.99524,0.0,0.79059]
[1777106312263,62.49,77648.1,0.0,0.99524,0.0,0.7896]
[1777106317298,62.49,77648.43,0.0,0.99524,0.0,0.78942]
[1777106323339,62.49,77648.16,0.0,0.99524,0.0,0.78957]
[1777106328374,62.49,77648.03,0.0,0.99524,0.0,0.78964]
[1777106334416,62.49,77647.66,0.0,0.99524,0.0,0.78985]
[1777106340460,62.49,77647.95,0.0,0.99524,0.0,0.78969]
[1777106353546,62.49,77647.41,0.0,0.99524,0.0,0.78999]
[1777106363617,62.49,77647.22,0.0,0.99524,0.0,0.7901]
[1777106368654,62.49,77644.93,0.0,0.99523,0.0,0.79139]
[1777106373689,62.49,77644.77,0.0,0.99524,0.0,0.79043]
[1777106378724,62.49,77646.13,0.0,0.99524,0.0,0.78966]
[1777106384766,62.49,77646.44,0.0,0.99524,0.0,0.78948]
[1777106393378,62.49,77643.09,0.0,0.99523,0.0,0.79137]
[1777106394386,62.49,77634.71,0.0,0.9952,0.0,0.79612]
[1777106395843,62.49,77634.65,0.0,0.9952,0.0,0.79615]
[1777106400879,62.49,77633.92,0.0,0.99519,0.0,0.79657]
[1777106405914,62.49,77634.71,0.0,0.9952,0.0,0.79612]
[1777106410949,62.49,77643.68,0.0,0.99523,0.0,0.79104]
[1777106418037,62.49,77641.38,0.0,0.99522,0.0,0.79234]
[1777106423074,62.49,77639.46,0.0,0.99522,0.0,0.79343]
[1777106429116,62.49,77638.51,0.0,0.99521,0.0,0.79397]
[1777106434667,62.49,77636.67,0.0,0.99521,0.0,0.79395]
[1777106440193,62.49,77636.47,0.0,0.99521,0.0,0.79406]
[1777106446235,62.49,77635.63,0.0,0.99521,0.0,0.79454]
[1777106451270,62.49,77635.94,0.0,0.99521,0.0,0.79436]
[1777106456305,62.49,77635.37,0.0,0.99521,0.0,0.79468]
[1777106462347,62.49,77635.09,0.0,0.9952,0.0,0.79484]
[1777106470403,62.49,77634.68,0.0,0.9952,0.0,0.79507]
[1777106475437,62.49,77634.91,0.0,0.9952,0.0,0.79494]
[1777106480473,62.49,77634.55,0.0,0.9952,0.0,0.79515]
[1777106485508,62.49,77634.24,0.0,0.9952,0.0,0.79532]
[1777106492067,62.49,77633.77,0.0,0.99521,0.0,0.79453]
[1777106498109,62.49,77633.82,0.0,0.99521,0.0,0.7945]
[1777106505650,62.49,77634.08,0.0,0.99521,0.0,0.79435]
[1777106511692,62.49,77634.02,0.0,0.99521,0.0,0.79439]
[1777106517734,62.49,77633.36,0.0,0.9952,0.0,0.79476]
[1777106522769,62.49,77630.78,0.0,0.99519,0.0,0.79623]
[1777106524783,62.49,77624.06,0.0,0.99517,0.0,0.80005]
[1777106531831,62.49,77619.9,0.0,0.99515,0.0,0.80243]
[1777106539889,62.49,77618.71,0.0,0.99515,0.0,0.80311]
[1777106545930,62.49,77617.13,0.0,0.99514,0.0,0.80401]
[1777106550964,62.49,77616.07,0.0,0.99514,0.0,0.80462]
[1777106559538,62.49,77615.14,0.0,0.99514,0.0,0.80408]
[1777106565067,62.49,77614.21,0.0,0.99514,0.0,0.80461]
[1777106571109,62.49,77614.56,0.0,0.99514,0.0,0.80441]
[1777106576144,62.49,77613.77,0.0,0.99513,0.0,0.80487]
[1777106581180,62.49,77612.89,0.0,0.99513,0.0,0.80537]
[1777106586214,62.49,77612.41,0.0,0.99513,0.0,0.80565]
[1777106587222,62.49,77618.63,0.0,0.99515,0.0,0.80208]
[1777106588229,62.49,77621.79,0.0,0.99517,0.0,0.80028]
[1777106593263,62.49,77621.03,0.0,0.99516,0.0,0.80071]
[1777106599818,62.49,77626.6,0.0,0.99518,0.0,0.79754]
[1777106606359,62.49,77630.45,0.0,0.9952,0.0,0.79535]
[1777106612402,62.49,77633.0,0.0,0.99522,0.0,0.79284]
[1777106617439,62.49,77634.3,0.0,0.99522,0.0,0.7921]
[1777106622474,62.49,77634.88,0.0,0.99522,0.0,0.79178]
[1777106627508,62.49,77636.66,0.0,0.99523,0.0,0.79077]
[1777106633551,62.49,77638.8,0.0,0.99524,0.0,0.78956]
[1777106638586,62.49,77641.42,0.0,0.99525,0.0,0.78809]
[1777106643624,62.49,77640.81,0.0,0.99525,0.0,0.78843]
[1777106649662,62.49,77638.72,0.0,0.99524,0.0,0.78961]
[1777106653690,62.49,77631.82,0.0,0.99521,0.0,0.79351]
[1777106654697,62.49,77631.7,0.0,0.99521,0.0,0.79358]
[1777106658725,62.49,77631.68,0.0,0.99521,0.0,0.79359]
[1777106663761,62.49,77633.88,0.0,0.99522,0.0,0.79234]
[1777106668796,62.49,77633.87,0.0,0.99522,0.0,0.79235]
[1777106673831,62.49,77635.95,0.0,0.99523,0.0,0.79011]
[1777106679872,62.49,77635.67,0.0,0.99523,0.0,0.79027]
[1777106684908,62.49,77635.09,0.0,0.99523,0.0,0.7906]
[1777106691958,62.49,77634.81,0.0,0.99523,0.0,0.79076]
[1777106696991,62.49,77633.5,0.0,0.99522,0.0,0.7915]
[1777106702032,62.49,77634.06,0.0,0.99523,0.0,0.79118]
[1777106707066,62.49,77633.96,0.0,0.99523,0.0,0.79124]
[1777106712102,62.49,77633.72,0.0,0.99522,0.0,0.79137]
[1777106717136,62.49,77633.87,0.0,0.99523,0.0,0.79129]
[1777106722172,62.49,77636.8,0.0,0.99524,0.0,0.78963]
[1777106727207,62.49,77634.59,0.0,0.99523,0.0,0.79088]
[1777106732243,62.49,77631.14,0.0,0.99522,0.0,0.79177]
[1777106739291,62.49,77625.4,0.0,0.9952,0.0,0.79502]
[1777106746340,62.49,77623.36,0.0,0.99519,0.0,0.79618]
[1777106754396,62.49,77620.4,0.0,0.99518,0.0,0.79787]
[1777106760940,62.49,77618.71,0.0,0.99517,0.0,0.79883]
[1777106771011,62.49,77616.88,0.0,0.99516,0.0,0.79987]
[1777106779572,62.49,77615.36,0.0,0.99516,0.0,0.80074]
[1777106788638,62.49,77614.64,0.0,0.99516,0.0,0.80115]
[1777106794677,62.49,77614.92,0.0,0.99516,0.0,0.79992]
[1777106800719,62.49,77615.23,0.0,0.99516,0.0,0.79975]
[1777106807767,62.49,77615.35,0.0,0.99517,0.0,0.79968]
[1777106812802,62.49,77615.41,0.0,0.99517,0.0,0.79964]
[1777106817838,62.49,77614.84,0.0,0.99516,0.0,0.79997]
[1777106822873,62.49,77614.85,0.0,0.99516,0.0,0.79996]
[1777106828915,62.49,77613.85,0.0,0.99516,0.0,0.80053]
[1777106834956,62.49,77614.15,0.0,0.99516,0.0,0.80036]
[1777106839992,62.49,77614.74,0.0,0.99516,0.0,0.80003]
[1777106845029,62.49,77612.34,0.0,0.99515,0.0,0.8014]
[1777106850062,62.49,77612.81,0.0,0.99516,0.0,0.80113]
[1777106855097,62.49,77612.91,0.0,0.99516,0.0,0.8]
[1777106860131,62.49,77612.59,0.0,0.99516,0.0,0.80018]
[1777106865167,62.49,77612.9,0.0,0.99516,0.0,0.80001]
[1777106867181,62.49,77604.44,0.0,0.99513,0.0,0.80485]
[1777106872216,62.49,77605.46,0.0,0.99513,0.0,0.80427]
[1777106878257,62.49,77605.63,0.0,0.99513,0.0,0.80417]
[1777106883292,62.49,77605.68,0.0,0.99513,0.0,0.80414]
[1777106888327,62.49,77606.78,0.0,0.99514,0.0,0.80351]
[1777106893363,62.49,77609.97,0.0,0.99515,0.0,0.80168]
[1777106898398,62.49,77611.96,0.0,0.99516,0.0,0.80054]
[1777106907461,62.49,77612.1,0.0,0.99516,0.0,0.80046]
[1777106916523,62.49,77612.49,0.0,0.99517,0.0,0.79917]
[1777106921559,62.49,77612.48,0.0,0.99517,0.0,0.79918]
[1777106928106,62.49,77612.74,0.0,0.99517,0.0,0.79903]
[1777106933642,62.49,77612.86,0.0,0.99517,0.0,0.79896]
[1777106941699,62.49,77613.71,0.0,0.99517,0.0,0.79848]
[1777106948246,62.49,77613.43,0.0,0.99517,0.0,0.79864]
[1777106953783,62.49,77613.56,0.0,0.99517,0.0,0.79856]
[1777106961839,62.49,77613.73,0.0,0.99517,0.0,0.79846]
[1777106968386,62.49,77614.17,0.0,0.99517,0.0,0.79821]
[1777106978456,62.49,77614.56,0.0,0.99518,0.0,0.79692]
[1777106985019,62.49,77614.8,0.0,0.99518,0.0,0.79679]
[1777106991060,62.49,77614.78,0.0,0.99518,0.0,0.7968]
[1777106996095,62.49,77613.46,0.0,0.99518,0.0,0.79755]
[1777107002138,62.49,77613.65,0.0,0.99518,0.0,0.79744]
[1777107007659,62.49,77614.64,0.0,0.99518,0.0,0.79688]
[1777107016236,62.49,77614.74,0.0,0.99518,0.0,0.79682]
[1777107021272,62.49,77613.8,0.0,0.99518,0.0,0.79736]
[1777107027313,62.49,77614.28,0.0,0.99518,0.0,0.79708]
[1777107032348,62.49,77613.77,0.0,0.99518,0.0,0.79631]
[1777107037387,62.49,77613.61,0.0,0.99518,0.0,0.7964]
[1777107042419,62.49,77613.85,0.0,0.99518,0.0,0.79626]
[1777107047940,62.49,77614.32,0.0,0.99519,0.0,0.79599]
[1777107054989,62.49,77614.12,0.0,0.99519,0.0,0.79611]
[1777107060544,62.49,77614.34,0.0,0.99519,0.0,0.79598]
[1777107068085,62.49,77615.3,0.0,0.99519,0.0,0.79544]
[1777107073640,62.49,77614.81,0.0,0.99519,0.0,0.79571]
[1777107081693,62.49,77614.89,0.0,0.99519,0.0,0.79567]
[1777107088226,62.49,77614.92,0.0,0.99519,0.0,0.79565]
[1777107095793,62.49,77614.94,0.0,0.99519,0.0,0.79457]
[1777107101834,62.49,77614.95,0.0,0.99519,0.0,0.79457]
[1777107108367,62.49,77614.89,0.0,0.99519,0.0,0.7946]
[1777107113920,62.49,77614.83,0.0,0.99519,0.0,0.79464]
[1777107119444,62.49,77614.87,0.0,0.99519,0.0,0.79461]
[1777107124997,62.49,77614.61,0.0,0.99519,0.0,0.79476]
[1777107136072,62.49,77614.89,0.0,0.99519,0.0,0.7946]
[1777107144131,62.49,77614.89,0.0,0.99519,0.0,0.7946]
[1777107149664,62.49,77614.75,0.0,0.99519,0.0,0.79468]
[1777107159733,62.49,77614.93,0.0,0.9952,0.0,0.79351]
[1777107165280,62.49,77614.93,0.0,0.9952,0.0,0.79351]
[1777107171321,62.49,77614.71,0.0,0.9952,0.0,0.79364]
[1777107179378,62.49,77614.77,0.0,0.9952,0.0,0.7936]
[1777107189951,62.49,77614.8,0.0,0.9952,0.0,0.79359]
[1777107195490,62.49,77615.05,0.0,0.9952,0.0,0.79345]
[1777107209586,62.49,77615.01,0.0,0.9952,0.0,0.79347]
[1777107220161,62.49,77614.95,0.0,0.99521,0.0,0.79244]
[1777107226711,62.49,77614.67,0.0,0.99521,0.0,0.7926]
[1777107240301,62.49,77614.52,0.0,0.99521,0.0,0.79268]
[1777107245847,62.49,77614.58,0.0,0.99521,0.0,0.79265]
[1777107255917,62.49,77614.47,0.0,0.99521,0.0,0.79271]
[1777107270016,62.49,77614.63,0.0,0.99521,0.0,0.79262]
[1777107279081,62.49,77614.7,0.0,0.99521,0.0,0.79152]
[1777107282102,62.49,77619.74,0.0,0.99523,0.0,0.78866]
[1777107289151,62.49,77617.25,0.0,0.99522,0.0,0.79007]
[1777107294185,62.49,77616.85,0.0,0.99522,0.0,0.7903]
[1777107299220,62.49,77616.13,0.0,0.99522,0.0,0.79071]
[1777107306269,62.49,77614.5,0.0,0.99521,0.0,0.79163]
[1777107313319,62.49,77614.31,0.0,0.99521,0.0,0.79174]
[1777107318353,62.49,77613.91,0.0,0.99521,0.0,0.79196]
[1777107323388,62.49,77613.02,0.0,0.99521,0.0,0.79247]
[1777107328425,62.49,77611.44,0.0,0.9952,0.0,0.79336]
[1777107333460,62.49,77608.26,0.0,0.99519,0.0,0.7941]
[1777107338494,62.49,77608.65,0.0,0.9952,0.0,0.79388]
[1777107346570,62.49,77612.11,0.0,0.99521,0.0,0.79192]
[1777107355632,62.49,77613.04,0.0,0.99521,0.0,0.79139]
[1777107360668,62.49,77615.34,0.0,0.99522,0.0,0.79009]
[1777107365703,62.49,77615.71,0.0,0.99522,0.0,0.78988]
[1777107372751,62.49,77615.82,0.0,0.99522,0.0,0.78982]
[1777107378266,62.49,77616.34,0.0,0.99523,0.0,0.78952]
[1777107384835,62.49,77616.37,0.0,0.99523,0.0,0.78951]
[1777107391890,62.49,77615.77,0.0,0.99523,0.0,0.78878]
[1777107396926,62.49,77615.75,0.0,0.99523,0.0,0.7888]
[1777107402971,62.49,77615.54,0.0,0.99523,0.0,0.78891]
[1777107408477,62.49,77615.62,0.0,0.99523,0.0,0.78887]
[1777107418547,62.49,77612.97,0.0,0.99522,0.0,0.79037]
[1777107425130,62.49,77614.51,0.0,0.99522,0.0,0.7895]
[1777107433186,62.49,77614.74,0.0,0.99523,0.0,0.78937]
[1777107438686,62.49,77616.35,0.0,0.99523,0.0,0.78846]
[1777107444263,62.49,77616.51,0.0,0.99523,0.0,0.78837]
[1777107449299,62.49,77617.09,0.0,0.99523,0.0,0.78804]
[1777107454333,62.49,77617.52,0.0,0.99524,0.0,0.78674]
[1777107462389,62.49,77618.2,0.0,0.99525,0.0,0.78635]
[1777107469439,62.49,77618.33,0.0,0.99525,0.0,0.78628]
[1777107477499,62.49,77617.9,0.0,0.99524,0.0,0.78652]
[1777107482537,62.49,77617.83,0.0,0.99524,0.0,0.78656]
[1777107487569,62.49,77616.54,0.0,0.99524,0.0,0.78729]
[1777107493614,62.49,77616.55,0.0,0.99524,0.0,0.78728]
[1777107499659,62.49,77616.27,0.0,0.99524,0.0,0.78744]
[1777107504692,62.49,77616.13,0.0,0.99524,0.0,0.78752]
[1777107509727,62.49,77616.42,0.0,0.99524,0.0,0.78736]
[1777107515769,62.49,77616.27,0.0,0.99524,0.0,0.78638]
[1777107521811,62.49,77616.0,0.0,0.99524,0.0,0.78653]
[1777107526845,62.49,77616.06,0.0,0.99524,0.0,0.7865]
[1777107532888,62.49,77620.22,0.0,0.99526,0.0,0.78416]
[1777107537922,62.49,77619.55,0.0,0.99526,0.0,0.78453]
[1777107544971,62.49,77618.22,0.0,0.99525,0.0,0.78528]
[1777107550012,62.49,77618.42,0.0,0.99525,0.0,0.78517]
[1777107555041,62.49,77622.25,0.0,0.99527,0.0,0.78302]
[1777107561084,62.49,77621.36,0.0,0.99526,0.0,0.78352]
[1777107565113,62.49,77620.67,0.0,0.99526,0.0,0.7839]
[1777107566120,62.49,77619.54,0.0,0.99526,0.0,0.78454]
[1777107576187,62.49,77618.67,0.0,0.99526,0.0,0.78397]
[1777107581226,62.49,77631.05,0.0,0.99531,0.0,0.77704]
[1777107582234,62.49,77631.74,0.0,0.99531,0.0,0.77665]
[1777107588275,62.49,77631.1,0.0,0.99531,0.0,0.77701]
[1777107595324,62.49,77631.43,0.0,0.99531,0.0,0.77682]
[1777107601367,62.49,77632.13,0.0,0.99531,0.0,0.77643]
[1777107602374,62.49,77637.48,0.0,0.99533,0.0,0.77345]
[1777107603386,62.49,77648.15,0.0,0.99537,0.0,0.76754]
[1777107604388,62.49,77647.83,0.0,0.99537,0.0,0.76772]
[1777107607409,62.49,77644.68,0.0,0.99536,0.0,0.76946]
[1777107612444,62.49,77647.61,0.0,0.99537,0.0,0.76784]
[1777107617479,62.49,77651.84,0.0,0.99539,0.0,0.76551]
[1777107622513,62.49,77654.64,0.0,0.9954,0.0,0.76397]
[1777107627550,62.49,77657.18,0.0,0.99541,0.0,0.76257]
[1777107629563,62.49,77651.53,0.0,0.99539,0.0,0.76568]
[1777107631578,62.49,77648.05,0.0,0.99538,0.0,0.76656]
[1777107633591,62.49,77642.16,0.0,0.99536,0.0,0.76981]
[1777107637619,62.49,77636.98,0.0,0.99534,0.0,0.77269]
[1777107642654,62.49,77635.08,0.0,0.99533,0.0,0.77374]
[1777107647688,62.49,77634.28,0.0,0.99533,0.0,0.77419]
[1777107653731,62.49,77632.52,0.0,0.99532,0.0,0.77517]
[1777107658769,62.49,77632.44,0.0,0.99532,0.0,0.77521]
[1777107663801,62.49,77632.47,0.0,0.99532,0.0,0.77519]
[1777107668836,62.49,77632.07,0.0,0.99532,0.0,0.77542]
[1777107674878,62.49,77629.04,0.0,0.99531,0.0,0.77711]
[1777107679912,62.49,77625.93,0.0,0.99529,0.0,0.77884]
[1777107685955,62.49,77623.9,0.0,0.99529,0.0,0.77998]
[1777107688975,62.49,77617.69,0.0,0.99526,0.0,0.78346]
[1777107694011,62.49,77614.37,0.0,0.99526,0.0,0.78427]
[1777107699046,62.49,77611.92,0.0,0.99525,0.0,0.78565]
[1777107705088,62.49,77609.56,0.0,0.99524,0.0,0.78698]
[1777107710124,62.49,77610.72,0.0,0.99524,0.0,0.78633]
[1777107715157,62.49,77610.1,0.0,0.99524,0.0,0.78668]
[1777107720196,62.49,77607.72,0.0,0.99523,0.0,0.78802]
[1777107727242,62.49,77605.76,0.0,0.99522,0.0,0.78913]
[1777107732276,62.49,77606.78,0.0,0.99523,0.0,0.78855]
[1777107737311,62.49,77608.0,0.0,0.99523,0.0,0.78786]
[1777107743356,62.49,77608.29,0.0,0.99523,0.0,0.7877]
[1777107748874,62.49,77608.81,0.0,0.99523,0.0,0.78741]
[1777107754434,62.49,77608.76,0.0,0.99524,0.0,0.78637]
[1777107759466,62.49,77609.35,0.0,0.99524,0.0,0.78604]
[1777107765509,62.49,77609.17,0.0,0.99524,0.0,0.78614]
[1777107770542,62.49,77609.1,0.0,0.99524,0.0,0.78618]
[1777107775577,62.49,77608.94,0.0,0.99524,0.0,0.78627]
[1777107780612,62.49,77609.15,0.0,0.99524,0.0,0.78615]
[1777107788148,62.49,77609.15,0.0,0.99524,0.0,0.78615]
[1777107793706,62.49,77609.09,0.0,0.99524,0.0,0.78619]
[1777107798741,62.49,77608.46,0.0,0.99524,0.0,0.78654]
[1777107803777,62.49,77608.47,0.0,0.99524,0.0,0.78654]
[1777107809822,62.49,77607.6,0.0,0.99524,0.0,0.78703]
[1777107814853,62.49,77607.97,0.0,0.99524,0.0,0.78576]
[1777107819888,62.49,77607.81,0.0,0.99524,0.0,0.78585]
[1777107825930,62.49,77608.22,0.0,0.99524,0.0,0.78562]
[1777107832980,62.49,77608.98,0.0,0.99525,0.0,0.78519]
[1777107838497,62.49,77608.98,0.0,0.99525,0.0,0.78519]
[1777107844063,62.49,77609.83,0.0,0.99525,0.0,0.78471]
[1777107849098,62.49,77610.17,0.0,0.99525,0.0,0.78452]
[1777107854133,62.49,77610.81,0.0,0.99525,0.0,0.78416]
[1777107861183,62.49,77611.45,0.0,0.99526,0.0,0.7838]
[1777107867224,62.49,77612.24,0.0,0.99526,0.0,0.78335]
[1777107872259,62.49,77613.82,0.0,0.99527,0.0,0.78141]
[1777107877294,62.49,77614.93,0.0,0.99528,0.0,0.78078]
[1777107882328,62.49,77614.13,0.0,0.99527,0.0,0.78123]
[1777107888849,62.49,77614.25,0.0,0.99527,0.0,0.78117]
[1777107897434,62.49,77614.41,0.0,0.99527,0.0,0.78108]
[1777107902469,62.49,77614.54,0.0,0.99527,0.0,0.781]
[1777107908989,62.49,77614.83,0.0,0.99528,0.0,0.78084]
[1777107914554,62.49,77614.63,0.0,0.99527,0.0,0.78095]
[1777107919588,62.49,77614.58,0.0,0.99527,0.0,0.78098]
[1777107924625,62.49,77614.44,0.0,0.99527,0.0,0.78106]
[1777107930665,62.49,77614.52,0.0,0.99527,0.0,0.78101]
[1777107936709,62.49,77614.56,0.0,0.99528,0.0,0.77994]
[1777107941743,62.49,77614.55,0.0,0.99528,0.0,0.77994]
[1777107946778,62.49,77614.62,0.0,0.99528,0.0,0.7799]
[1777107951814,62.49,77614.68,0.0,0.99528,0.0,0.77987]
[1777107957857,62.49,77614.72,0.0,0.99528,0.0,0.77985]
[1777107962890,62.49,77614.75,0.0,0.99528,0.0,0.77983]
[1777107967926,62.49,77614.77,0.0,0.99528,0.0,0.77982]
[1777107972960,62.49,77614.93,0.0,0.99528,0.0,0.77973]
[1777107977995,62.49,77614.94,0.0,0.99528,0.0,0.77972]
[1777107979003,62.49,77621.24,0.0,0.99531,0.0,0.7762]
[1777107980013,62.49,77623.38,0.0,0.99531,0.0,0.77501]
[1777107985047,62.49,77617.39,0.0,0.99529,0.0,0.77835]
[1777107990083,62.49,77616.49,0.0,0.99529,0.0,0.77885]
[1777107999625,62.49,77615.39,0.0,0.99529,0.0,0.77842]
[1777108006195,62.49,77615.28,0.0,0.99529,0.0,0.77848]
[1777108011230,62.49,77615.6,0.0,0.99529,0.0,0.7783]
[1777108016265,62.49,77615.89,0.0,0.99529,0.0,0.77814]
[1777108022308,62.49,77615.57,0.0,0.99529,0.0,0.77831]
[1777108029853,62.49,77617.76,0.0,0.9953,0.0,0.77709]
[1777108035399,62.49,77616.61,0.0,0.9953,0.0,0.77773]
[1777108040434,62.49,77616.6,0.0,0.99529,0.0,0.77774]
[1777108049992,62.49,77615.93,0.0,0.99529,0.0,0.77811]
[1777108060062,62.49,77615.7,0.0,0.9953,0.0,0.77719]
[1777108065610,62.49,77615.29,0.0,0.9953,0.0,0.77742]
[1777108073666,62.49,77614.46,0.0,0.99529,0.0,0.77788]
[1777108078701,62.49,77614.98,0.0,0.99529,0.0,0.77759]
[1777108083736,62.49,77615.84,0.0,0.9953,0.0,0.77711]
[1777108088772,62.49,77615.63,0.0,0.9953,0.0,0.77723]
[1777108093809,62.49,77615.58,0.0,0.9953,0.0,0.77726]
[1777108098844,62.49,77620.07,0.0,0.99531,0.0,0.77475]
[1777108100343,62.49,77620.79,0.0,0.99532,0.0,0.77435]
[1777108105892,62.49,77619.84,0.0,0.99531,0.0,0.77488]
[1777108112945,62.49,77619.37,0.0,0.99532,0.0,0.77409]
[1777108118987,62.49,77618.2,0.0,0.99531,0.0,0.77474]
[1777108125030,62.49,77617.15,0.0,0.99531,0.0,0.77533]
[1777108130064,62.49,77616.91,0.0,0.99531,0.0,0.77546]
[1777108138120,62.49,77616.05,0.0,0.99531,0.0,0.77594]
[1777108143156,62.49,77613.16,0.0,0.99529,0.0,0.77755]
[1777108148192,62.49,77613.61,0.0,0.9953,0.0,0.7773]
[1777108153227,62.49,77614.11,0.0,0.9953,0.0,0.77702]
[1777108158261,62.49,77616.05,0.0,0.99531,0.0,0.77594]
[1777108163297,62.49,77616.48,0.0,0.99531,0.0,0.7757]
[1777108168333,62.49,77616.13,0.0,0.99531,0.0,0.77589]
[1777108173368,62.49,77615.65,0.0,0.99531,0.0,0.77511]
[1777108179409,62.49,77615.35,0.0,0.99531,0.0,0.77528]
[1777108184444,62.49,77615.39,0.0,0.99531,0.0,0.77525]
[1777108192501,62.49,77615.21,0.0,0.99531,0.0,0.77536]
[1777108197536,62.49,77615.43,0.0,0.99531,0.0,0.77523]
[1777108202570,62.49,77615.51,0.0,0.99531,0.0,0.77519]
[1777108207605,62.49,77615.3,0.0,0.99531,0.0,0.77531]
[1777108213648,62.49,77615.07,0.0,0.99531,0.0,0.77543]
[1777108219201,62.49,77614.92,0.0,0.99531,0.0,0.77552]
[1777108224724,62.49,77614.89,0.0,0.99531,0.0,0.77553]
[1777108229759,62.49,77613.03,0.0,0.9953,0.0,0.77657]
[1777108239341,62.49,77613.93,0.0,0.99531,0.0,0.77502]
[1777108244866,62.49,77614.35,0.0,0.99531,0.0,0.77478]
[1777108249900,62.49,77614.52,0.0,0.99531,0.0,0.77469]
[1777108254936,62.49,77614.66,0.0,0.99531,0.0,0.77461]
[1777108260977,62.49,77614.54,0.0,0.99531,0.0,0.77468]
[1777108266011,62.49,77614.53,0.0,0.99531,0.0,0.77468]
[1777108276080,62.49,77614.64,0.0,0.99531,0.0,0.77462]
[1777108284183,62.49,77615.33,0.0,0.99531,0.0,0.77424]
[1777108289693,62.49,77614.29,0.0,0.99531,0.0,0.77482]
[1777108297275,62.49,77614.42,0.0,0.99532,0.0,0.77369]
[1777108302310,62.49,77614.62,0.0,0.99532,0.0,0.77358]
[1777108309833,62.49,77614.91,0.0,0.99532,0.0,0.77342]
[1777108319903,62.49,77614.85,0.0,0.99532,0.0,0.77345]
[1777108325472,62.49,77614.69,0.0,0.99532,0.0,0.77354]
[1777108332532,62.49,77614.68,0.0,0.99532,0.0,0.77355]
[1777108340043,62.49,77615.0,0.0,0.99532,0.0,0.77337]
[1777108346631,62.49,77614.87,0.0,0.99532,0.0,0.77344]
[1777108351665,62.49,77615.0,0.0,0.99533,0.0,0.77232]
[1777108360183,62.49,77615.27,0.0,0.99533,0.0,0.77217]
[1777108365764,62.49,77614.91,0.0,0.99533,0.0,0.77237]
[1777108371806,62.49,77614.89,0.0,0.99533,0.0,0.77238]
[1777108380330,62.49,77614.95,0.0,0.99533,0.0,0.77235]
[1777108385905,62.49,77615.1,0.0,0.99533,0.0,0.77226]
[1777108391947,62.49,77615.1,0.0,0.99533,0.0,0.77226]
[1777108396982,62.49,77614.81,0.0,0.99533,0.0,0.77242]
[1777108402017,62.49,77615.08,0.0,0.99533,0.0,0.77227]
[1777108410540,62.49,77615.44,0.0,0.99533,0.0,0.77207]
[1777108416115,62.49,77614.84,0.0,0.99533,0.0,0.77136]
[1777108422157,62.49,77614.7,0.0,0.99533,0.0,0.77143]
[1777108430680,62.49,77614.74,0.0,0.99533,0.0,0.77141]
[1777108436254,62.49,77614.77,0.0,0.99533,0.0,0.7714]
[1777108444312,62.49,77614.82,0.0,0.99533,0.0,0.77137]
[1777108449347,62.49,77614.81,0.0,0.99533,0.0,0.77137]
[1777108454381,62.49,77615.13,0.0,0.99533,0.0,0.7712]
[1777108459416,62.49,77614.49,0.0,0.99533,0.0,0.77155]
[1777108464456,62.49,77615.02,0.0,0.99533,0.0,0.77126]
[1777108467476,62.49,77623.02,0.0,0.99536,0.0,0.76682]
[1777108468482,62.49,77626.59,0.0,0.99538,0.0,0.76485]
[1777108473517,62.49,77626.47,0.0,0.99538,0.0,0.76387]
[1777108478552,62.49,77625.01,0.0,0.99538,0.0,0.76468]
[1777108480566,62.49,77619.8,0.0,0.99536,0.0,0.76756]
[1777108487614,62.49,77618.75,0.0,0.99535,0.0,0.76814]
[1777108492649,62.49,77618.08,0.0,0.99535,0.0,0.76851]
[1777108497684,62.49,77617.49,0.0,0.99535,0.0,0.76884]
[1777108502720,62.49,77612.37,0.0,0.99533,0.0,0.77168]
[1777108507754,62.49,77610.97,0.0,0.99532,0.0,0.77246]
[1777108512790,62.49,77612.17,0.0,0.99533,0.0,0.77179]
[1777108519839,62.49,77612.83,0.0,0.99533,0.0,0.77142]
[1777108525882,62.49,77613.47,0.0,0.99533,0.0,0.77107]
[1777108530916,62.49,77612.2,0.0,0.99533,0.0,0.77177]
[1777108535951,62.49,77612.69,0.0,0.99534,0.0,0.77045]
[1777108541455,62.49,77613.68,0.0,0.99534,0.0,0.7699]
[1777108548037,62.49,77613.14,0.0,0.99534,0.0,0.7702]
[1777108553073,62.49,77613.28,0.0,0.99534,0.0,0.77012]
[1777108558108,62.49,77614.3,0.0,0.99534,0.0,0.76956]
[1777108563142,62.49,77614.21,0.0,0.99534,0.0,0.76961]
[1777108568178,62.49,77614.3,0.0,0.99534,0.0,0.76956]
[1777108573212,62.49,77614.01,0.0,0.99534,0.0,0.76972]
[1777108580262,62.49,77614.32,0.0,0.99534,0.0,0.76955]
[1777108585296,62.49,77614.25,0.0,0.99534,0.0,0.76959]
[1777108591805,62.49,77614.72,0.0,0.99535,0.0,0.76828]
[1777108598388,62.49,77615.33,0.0,0.99535,0.0,0.76794]
[1777108604429,62.49,77615.24,0.0,0.99535,0.0,0.76799]
[1777108610472,62.49,77614.82,0.0,0.99535,0.0,0.76822]
[1777108615506,62.49,77614.87,0.0,0.99535,0.0,0.76819]
[1777108622019,62.49,77614.67,0.0,0.99535,0.0,0.7683]
[1777108627590,62.49,77615.06,0.0,0.99535,0.0,0.76809]
[1777108632625,62.49,77615.03,0.0,0.99535,0.0,0.7681]
[1777108640682,62.49,77615.12,0.0,0.99535,0.0,0.76805]
[1777108645716,62.49,77615.37,0.0,0.99535,0.0,0.76792]
[1777108650752,62.49,77615.6,0.0,0.99535,0.0,0.76779]
[1777108657897,62.49,77615.67,0.0,0.99536,0.0,0.7667]
[1777108662936,62.49,77620.32,0.0,0.99538,0.0,0.76413]
[1777108664949,62.49,77623.63,0.0,0.99539,0.0,0.76231]
[1777108672001,62.49,77621.76,0.0,0.99538,0.0,0.76334]
[1777108677036,62.49,77620.23,0.0,0.99538,0.0,0.76418]
[1777108682073,62.49,77617.37,0.0,0.99537,0.0,0.76576]
[1777108688484,62.49,77616.18,0.0,0.99536,0.0,0.76642]
[1777108694154,62.49,77614.21,0.0,0.99535,0.0,0.76751]
[1777108699189,62.49,77612.45,0.0,0.99535,0.0,0.76849]
[1777108704225,62.49,77613.13,0.0,0.99535,0.0,0.76811]
[1777108712280,62.49,77613.44,0.0,0.99536,0.0,0.76689]
[1777108718695,62.49,77613.63,0.0,0.99536,0.0,0.76679]
[1777108724365,62.49,77613.71,0.0,0.99536,0.0,0.76674]
[1777108729400,62.49,77610.19,0.0,0.99534,0.0,0.76869]
[1777108734434,62.49,77609.81,0.0,0.99534,0.0,0.7689]
[1777108738834,62.49,77610.5,0.0,0.99535,0.0,0.76852]
[1777108746516,62.49,77611.53,0.0,0.99535,0.0,0.76795]
[1777108756585,62.49,77612.41,0.0,0.99535,0.0,0.76746]
[1777108766664,62.49,77613.12,0.0,0.99536,0.0,0.76707]
[1777108772708,62.49,77613.39,0.0,0.99536,0.0,0.76587]
[1777108778114,62.49,77613.87,0.0,0.99536,0.0,0.76561]
[1777108783799,62.49,77614.32,0.0,0.99537,0.0,0.76536]
[1777108788833,62.49,77614.25,0.0,0.99537,0.0,0.7654]
[1777108793868,62.49,77614.32,0.0,0.99537,0.0,0.76536]
[1777108798902,62.49,77613.94,0.0,0.99537,0.0,0.76557]
[1777108803938,62.49,77614.74,0.0,0.99537,0.0,0.76513]
[1777108808983,62.49,77614.88,0.0,0.99537,0.0,0.76505]
[1777108815016,62.49,77614.67,0.0,0.99537,0.0,0.76516]
[1777108828107,62.49,77614.73,0.0,0.99537,0.0,0.76513]
[1777108836165,62.49,77614.77,0.0,0.99537,0.0,0.76406]
[1777108842205,62.49,77614.98,0.0,0.99538,0.0,0.76395]
[1777108847240,62.49,77614.87,0.0,0.99537,0.0,0.76401]
[1777108852274,62.49,77616.0,0.0,0.99538,0.0,0.76338]
[1777108857309,62.49,77619.8,0.0,0.99539,0.0,0.76129]
[1777108862344,62.49,77619.07,0.0,0.99539,0.0,0.76169]
[1777108869752,62.49,77616.58,0.0,0.99538,0.0,0.76307]
[1777108875435,62.49,77616.91,0.0,0.99538,0.0,0.76288]
[1777108881478,62.49,77616.52,0.0,0.99538,0.0,0.7631]
[1777108886513,62.49,77614.71,0.0,0.99537,0.0,0.7641]
[1777108893561,62.49,77614.01,0.0,0.99538,0.0,0.76344]
[1777108898596,62.49,77616.06,0.0,0.99539,0.0,0.76231]
[1777108903632,62.49,77615.65,0.0,0.99538,0.0,0.76253]
[1777108910034,62.49,77615.27,0.0,0.99538,0.0,0.76274]
[1777108918736,62.49,77615.3,0.0,0.99538,0.0,0.76273]
[1777108924778,62.49,77615.52,0.0,0.99538,0.0,0.76261]
[1777108930176,62.49,77617.6,0.0,0.99539,0.0,0.76146]
[1777108938873,62.49,77616.9,0.0,0.99539,0.0,0.76185]
[1777108948944,62.49,77616.33,0.0,0.99539,0.0,0.76216]
[1777108959013,62.49,77615.93,0.0,0.99539,0.0,0.76134]
[1777108965058,62.49,77614.74,0.0,0.99539,0.0,0.76199]
[1777108970093,62.49,77615.27,0.0,0.99539,0.0,0.7617]
[1777108975128,62.49,77607.69,0.0,0.99536,0.0,0.76588]
[1777108981172,62.49,77607.1,0.0,0.99536,0.0,0.76621]
[1777108983185,62.49,77601.93,0.0,0.99534,0.0,0.76908]
[1777108989227,62.49,77603.14,0.0,0.99534,0.0,0.76841]
[1777108995270,62.49,77603.07,0.0,0.99534,0.0,0.76844]
[1777109000673,62.49,77604.84,0.0,0.99535,0.0,0.76746]
[1777109007358,62.49,77606.32,0.0,0.99535,0.0,0.76664]
[1777109008363,62.49,77597.22,0.0,0.99532,0.0,0.7717]
[1777109009369,62.49,77586.21,0.0,0.99528,0.0,0.77785]
[1777109010377,62.49,77586.33,0.0,0.99528,0.0,0.77778]
[1777109017429,62.49,77587.02,0.0,0.99529,0.0,0.77634]
[1777109022462,62.49,77587.44,0.0,0.99529,0.0,0.7761]
[1777109028504,62.49,77587.69,0.0,0.99529,0.0,0.77596]
[1777109030883,62.49,77594.73,0.0,0.99532,0.0,0.77203]
[1777109031525,62.49,77594.73,0.0,0.99532,0.0,0.77203]
[1777109038574,62.49,77600.68,0.0,0.99534,0.0,0.76872]
[1777109040954,62.49,77607.05,0.0,0.99536,0.0,0.76519]
[1777109043609,62.49,77608.09,0.0,0.99537,0.0,0.76462]
[1777109051024,62.49,77611.47,0.0,0.99538,0.0,0.76275]
[1777109056700,62.49,77611.94,0.0,0.99538,0.0,0.76249]
[1777109063748,62.49,77611.27,0.0,0.99538,0.0,0.76286]
[1777109069791,62.49,77611.53,0.0,0.99538,0.0,0.76272]
[1777109076840,62.49,77611.55,0.0,0.99539,0.0,0.76166]
[1777109081875,62.49,77611.97,0.0,0.99539,0.0,0.76143]
[1777109088305,62.49,77612.63,0.0,0.99539,0.0,0.76107]
[1777109093958,62.49,77612.72,0.0,0.99539,0.0,0.76102]
[1777109100001,62.49,77613.17,0.0,0.99539,0.0,0.76077]
[1777109103022,62.49,77621.55,0.0,0.99542,0.0,0.75617]
[1777109104028,62.49,77622.11,0.0,0.99543,0.0,0.75586]
[1777109110071,62.49,77620.12,0.0,0.99542,0.0,0.75695]
[1777109115106,62.49,77618.79,0.0,0.99541,0.0,0.75768]
[1777109120140,62.49,77618.21,0.0,0.99541,0.0,0.758]
[1777109126182,62.49,77617.32,0.0,0.99541,0.0,0.75849]
[1777109131217,62.49,77616.32,0.0,0.99541,0.0,0.758]
[1777109136253,62.49,77616.24,0.0,0.99541,0.0,0.75804]
[1777109142295,62.49,77616.05,0.0,0.99541,0.0,0.75815]
[1777109148734,62.49,77615.68,0.0,0.99541,0.0,0.75835]
[1777109158839,62.49,77615.14,0.0,0.99541,0.0,0.75865]
[1777109164448,62.49,77614.77,0.0,0.99541,0.0,0.75885]
[1777109174516,62.49,77614.42,0.0,0.9954,0.0,0.75904]
[1777109179553,62.49,77614.18,0.0,0.9954,0.0,0.75917]
[1777109184589,62.49,77614.52,0.0,0.9954,0.0,0.75899]
[1777109195663,62.49,77614.38,0.0,0.99541,0.0,0.75802]
[1777109200707,62.49,77614.74,0.0,0.99541,0.0,0.75782]
[1777109205735,62.49,77618.06,0.0,0.99542,0.0,0.756]
[1777109210777,62.49,77621.79,0.0,0.99544,0.0,0.75396]
[1777109218220,62.49,77619.98,0.0,0.99543,0.0,0.75495]
[1777109223862,62.49,77619.05,0.0,0.99543,0.0,0.75546]
[1777109228898,62.49,77618.27,0.0,0.99542,0.0,0.75589]
[1777109235947,62.49,77617.32,0.0,0.99542,0.0,0.75641]
[1777109248446,62.49,77616.05,0.0,0.99542,0.0,0.75711]
[1777109255079,62.49,77615.68,0.0,0.99542,0.0,0.75627]
[1777109265150,62.49,77615.3,0.0,0.99542,0.0,0.75648]
[1777109270186,62.49,77615.05,0.0,0.99542,0.0,0.75661]
[1777109278656,62.49,77614.7,0.0,0.99542,0.0,0.75681]
[1777109288726,62.49,77614.37,0.0,0.99542,0.0,0.75699]
[1777109298796,62.49,77614.25,0.0,0.99542,0.0,0.75705]
[1777109308867,62.49,77614.16,0.0,0.99542,0.0,0.7571]
[1777109316516,62.49,77614.11,0.0,0.99542,0.0,0.75609]
[1777109326584,62.49,77614.04,0.0,0.99542,0.0,0.75613]
[1777109333639,62.49,77614.02,0.0,0.99542,0.0,0.75614]
[1777109334646,62.49,77608.93,0.0,0.9954,0.0,0.75893]
[1777109336660,62.49,77603.14,0.0,0.99538,0.0,0.76212]
[1777109340687,62.49,77601.09,0.0,0.99537,0.0,0.76325]
[1777109345723,62.49,77601.69,0.0,0.99537,0.0,0.76292]
[1777109350757,62.49,77603.42,0.0,0.99538,0.0,0.76196]
[1777109355793,62.49,77604.51,0.0,0.99538,0.0,0.76136]
[1777109360827,62.49,77606.03,0.0,0.99539,0.0,0.76053]
[1777109365866,62.49,77602.7,0.0,0.99538,0.0,0.76236]
[1777109369893,62.49,77597.4,0.0,0.99536,0.0,0.76529]
[1777109370899,62.49,77598.66,0.0,0.99536,0.0,0.76459]
[1777109374928,62.49,77592.44,0.0,0.99534,0.0,0.76699]
[1777109378354,62.49,77592.15,0.0,0.99534,0.0,0.76715]
[1777109383991,62.49,77592.96,0.0,0.99535,0.0,0.7667]
[1777109390034,62.49,77592.46,0.0,0.99534,0.0,0.76698]
[1777109395068,62.49,77592.18,0.0,0.99534,0.0,0.76713]
[1777109400119,62.49,77591.12,0.0,0.99534,0.0,0.76772]
[1777109405154,62.49,77591.14,0.0,0.99534,0.0,0.76771]
[1777109408564,62.49,77598.53,0.0,0.99537,0.0,0.76362]
[1777109415224,62.49,77595.2,0.0,0.99536,0.0,0.76546]
[1777109421272,62.49,77598.7,0.0,0.99537,0.0,0.76352]
[1777109428705,62.49,77600.51,0.0,0.99538,0.0,0.76252]
[1777109434358,62.49,77600.77,0.0,0.99538,0.0,0.76134]
[1777109440398,62.49,77599.18,0.0,0.99538,0.0,0.76221]
[1777109445434,62.49,77597.85,0.0,0.99537,0.0,0.76295]
[1777109453490,62.49,77594.76,0.0,0.99536,0.0,0.76465]
[1777109458914,62.49,77593.21,0.0,0.99535,0.0,0.76551]
[1777109465598,62.49,77591.64,0.0,0.99535,0.0,0.76638]
[1777109471640,62.49,77590.81,0.0,0.99534,0.0,0.76684]
[1777109479054,62.49,77589.15,0.0,0.99534,0.0,0.76776]
[1777109489124,62.49,77587.14,0.0,0.99533,0.0,0.76888]
[1777109494804,62.49,77587.19,0.0,0.99534,0.0,0.7678]
[1777109504870,62.49,77586.79,0.0,0.99534,0.0,0.76802]
[1777109511923,62.49,77588.52,0.0,0.99534,0.0,0.76706]
[1777109519980,62.49,77587.74,0.0,0.99534,0.0,0.7675]
[1777109526021,62.49,77586.68,0.0,0.99534,0.0,0.76808]
[1777109534076,62.49,77586.83,0.0,0.99534,0.0,0.768]
[1777109539477,62.49,77586.43,0.0,0.99533,0.0,0.76822]
[1777109545154,62.49,77585.82,0.0,0.99533,0.0,0.76856]
[1777109550189,62.49,77585.23,0.0,0.99533,0.0,0.76889]
[1777109555223,62.49,77584.8,0.0,0.99533,0.0,0.76808]
[1777109560259,62.49,77582.63,0.0,0.99533,0.0,0.76928]
[1777109565294,62.49,77583.09,0.0,0.99533,0.0,0.76903]
[1777109573349,62.49,77583.26,0.0,0.99533,0.0,0.76893]
[1777109578385,62.49,77583.49,0.0,0.99533,0.0,0.7688]
[1777109583428,62.49,77583.93,0.0,0.99533,0.0,0.76856]
[1777109589830,62.49,77584.45,0.0,0.99533,0.0,0.76827]
[1777109596520,62.49,77585.14,0.0,0.99534,0.0,0.76789]
[1777109601555,62.49,77585.96,0.0,0.99534,0.0,0.76743]
[1777109606590,62.49,77587.37,0.0,0.99534,0.0,0.76665]
[1777109611624,62.49,77590.37,0.0,0.99536,0.0,0.76394]
[1777109616660,62.49,77592.7,0.0,0.99537,0.0,0.76265]
[1777109623709,62.49,77595.31,0.0,0.99538,0.0,0.76121]
[1777109628744,62.49,77597.23,0.0,0.99539,0.0,0.76015]
[1777109639822,62.49,77600.18,0.0,0.9954,0.0,0.75853]
[1777109644856,62.49,77601.01,0.0,0.9954,0.0,0.75807]
[1777109650900,62.49,77602.04,0.0,0.99541,0.0,0.75751]
[1777109656941,62.49,77600.92,0.0,0.9954,0.0,0.75812]
[1777109663990,62.49,77597.59,0.0,0.99539,0.0,0.75995]
[1777109670394,62.49,77595.29,0.0,0.99538,0.0,0.76122]
[1777109676077,62.49,77593.13,0.0,0.99538,0.0,0.76136]
[1777109681111,62.49,77592.0,0.0,0.99537,0.0,0.76199]
[1777109690534,62.49,77590.35,0.0,0.99537,0.0,0.7629]
[1777109696217,62.49,77590.89,0.0,0.99537,0.0,0.7626]
[1777109701253,62.49,77593.83,0.0,0.99538,0.0,0.76098]
[1777109706287,62.49,77596.28,0.0,0.99539,0.0,0.75963]
[1777109716358,62.49,77601.92,0.0,0.99541,0.0,0.75653]
[1777109729807,62.49,77606.17,0.0,0.99543,0.0,0.7542]
[1777109737505,62.49,77607.79,0.0,0.99544,0.0,0.75228]
[1777109742540,62.49,77608.69,0.0,0.99544,0.0,0.75179]
[1777109749949,62.49,77609.96,0.0,0.99545,0.0,0.75109]
[1777109755632,62.49,77610.48,0.0,0.99545,0.0,0.75081]
[1777109762681,62.49,77612.1,0.0,0.99546,0.0,0.74993]
[1777109763688,62.49,77619.45,0.0,0.99548,0.0,0.74593]
[1777109764695,62.49,77622.72,0.0,0.9955,0.0,0.74416]
[1777109770090,62.49,77620.68,0.0,0.99549,0.0,0.74527]
[1777109778793,62.49,77619.28,0.0,0.99548,0.0,0.74603]
[1777109790314,62.49,77617.81,0.0,0.99548,0.0,0.74682]
[1777109796918,62.49,77616.98,0.0,0.99548,0.0,0.74624]
[1777109801954,62.49,77616.4,0.0,0.99548,0.0,0.74656]
[1777109810454,62.49,77615.9,0.0,0.99548,0.0,0.74683]
[1777109818068,62.49,77615.44,0.0,0.99548,0.0,0.74708]
[1777109829143,62.49,77614.99,0.0,0.99547,0.0,0.74732]
[1777109834181,62.49,77614.52,0.0,0.99547,0.0,0.74758]
[1777109840222,62.49,77614.57,0.0,0.99547,0.0,0.74755]
[1777109845258,62.49,77614.58,0.0,0.99547,0.0,0.74754]
[1777109850734,62.49,77614.52,0.0,0.99547,0.0,0.74758]
[1777109857341,62.49,77614.28,0.0,0.99548,0.0,0.74667]
[1777109862376,62.49,77614.29,0.0,0.99548,0.0,0.74667]
[1777109868419,62.49,77613.0,0.0,0.99547,0.0,0.74737]
[1777109873454,62.49,77613.53,0.0,0.99547,0.0,0.74708]
[1777109879497,62.49,77613.53,0.0,0.99547,0.0,0.74708]
[1777109885538,62.49,77613.89,0.0,0.99548,0.0,0.74688]
[1777109891014,62.49,77614.15,0.0,0.99548,0.0,0.74674]
[1777109896618,62.49,77614.8,0.0,0.99548,0.0,0.74639]
[1777109901653,62.49,77614.73,0.0,0.99548,0.0,0.74643]
[1777109906688,62.49,77616.18,0.0,0.99548,0.0,0.74564]
[1777109914744,62.49,77615.69,0.0,0.99549,0.0,0.74488]
[1777109921228,62.49,77615.3,0.0,0.99549,0.0,0.74509]
[1777109926828,62.49,77623.48,0.0,0.99552,0.0,0.74067]
[1777109934317,62.49,77627.22,0.0,0.99553,0.0,0.73865]
[1777109941933,62.49,77630.52,0.0,0.99554,0.0,0.73688]
[1777109946967,62.49,77632.71,0.0,0.99555,0.0,0.73571]
[1777109952004,62.49,77630.24,0.0,0.99554,0.0,0.73703]
[1777109954459,62.49,77629.3,0.0,0.99554,0.0,0.73754]
[1777109962080,62.49,77626.61,0.0,0.99553,0.0,0.73898]
[1777109969126,62.49,77623.55,0.0,0.99552,0.0,0.74063]
[1777109974162,62.49,77623.88,0.0,0.99552,0.0,0.73943]
[1777109975170,62.49,77645.64,0.0,0.9956,0.0,0.72779]
[1777109976175,62.49,77664.37,0.0,0.99567,0.0,0.7179]
[1777109977186,62.49,77665.5,0.0,0.99568,0.0,0.71731]
[1777109981215,62.49,77670.69,0.0,0.9957,0.0,0.7146]
[1777109982227,62.49,77678.66,0.0,0.99572,0.0,0.71044]
[1777109983230,62.49,77682.65,0.0,0.99574,0.0,0.70837]
[1777109988265,62.49,77685.47,0.0,0.99575,0.0,0.70691]
[1777109990281,62.49,77700.97,0.0,0.9958,0.0,0.69892]
[1777109991286,62.49,77721.2,0.0,0.99587,0.0,0.68862]
[1777109992293,62.49,77725.08,0.0,0.99589,0.0,0.68666]
[1777109994307,62.49,77710.94,0.0,0.99584,0.0,0.69383]
[1777109995314,62.49,77711.6,0.0,0.99584,0.0,0.69349]
[1777110000348,62.49,77711.87,0.0,0.99584,0.0,0.69335]
[1777110005384,62.49,77713.48,0.0,0.99585,0.0,0.69253]
[1777110010419,62.49,77700.75,0.0,0.9958,0.0,0.69903]
[1777110011426,62.49,77700.58,0.0,0.9958,0.0,0.69912]
[1777110016461,62.49,77695.76,0.0,0.99578,0.0,0.7016]
[1777110021496,62.49,77692.95,0.0,0.99577,0.0,0.70304]
[1777110026531,62.49,77690.66,0.0,0.99577,0.0,0.70422]
[1777110031566,62.49,77688.82,0.0,0.99577,0.0,0.70418]
[1777110036601,62.49,77687.13,0.0,0.99576,0.0,0.70506]
[1777110043650,62.49,77687.34,0.0,0.99576,0.0,0.70495]
[1777110050705,62.49,77688.13,0.0,0.99576,0.0,0.70454]
[1777110055741,62.49,77688.5,0.0,0.99576,0.0,0.70435]
[1777110061781,62.49,77688.6,0.0,0.99577,0.0,0.7043]
[1777110066816,62.49,77688.79,0.0,0.99577,0.0,0.7042]
[1777110071853,62.49,77688.01,0.0,0.99576,0.0,0.7046]
[1777110077895,62.49,77688.23,0.0,0.99576,0.0,0.70449]
[1777110079340,62.49,77697.65,0.0,0.9958,0.0,0.69964]
[1777110079908,62.49,77697.44,0.0,0.9958,0.0,0.69975]
[1777110084943,62.49,77696.18,0.0,0.99579,0.0,0.70039]
[1777110089978,62.49,77697.2,0.0,0.9958,0.0,0.69987]
[1777110095014,62.49,77696.45,0.0,0.9958,0.0,0.69927]
[1777110100049,62.49,77699.82,0.0,0.99581,0.0,0.69754]
[1777110105083,62.49,77701.52,0.0,0.99582,0.0,0.69667]
[1777110110118,62.49,77701.92,0.0,0.99582,0.0,0.69647]
[1777110115154,62.49,77702.7,0.0,0.99582,0.0,0.69607]
[1777110121195,62.49,77702.45,0.0,0.99582,0.0,0.6962]
[1777110126230,62.49,77701.01,0.0,0.99581,0.0,0.69693]
[1777110139325,62.49,77697.46,0.0,0.9958,0.0,0.69875]
[1777110145370,62.49,77696.72,0.0,0.9958,0.0,0.69913]
[1777110153426,62.49,77695.41,0.0,0.9958,0.0,0.69882]
[1777110159469,62.49,77694.58,0.0,0.9958,0.0,0.69924]
[1777110164503,62.49,77693.96,0.0,0.9958,0.0,0.69956]
[1777110169538,62.49,77693.48,0.0,0.99579,0.0,0.69981]
[1777110174572,62.49,77693.16,0.0,0.99579,0.0,0.69997]
[1777110178601,62.49,77686.51,0.0,0.99577,0.0,0.7034]
[1777110179609,62.49,77684.96,0.0,0.99576,0.0,0.7042]
[1777110184644,62.49,77684.24,0.0,0.99576,0.0,0.70457]
[1777110189679,62.49,77686.06,0.0,0.99577,0.0,0.70363]
[1777110194712,62.49,77685.81,0.0,0.99577,0.0,0.70376]
[1777110199748,62.49,77686.45,0.0,0.99577,0.0,0.70343]
[1777110204783,62.49,77686.83,0.0,0.99577,0.0,0.70323]
[1777110209247,62.49,77680.22,0.0,0.99575,0.0,0.70665]
[1777110214853,62.49,77680.7,0.0,0.99575,0.0,0.70541]
[1777110219320,62.49,77688.35,0.0,0.99578,0.0,0.70146]
[1777110220896,62.49,77695.22,0.0,0.99581,0.0,0.69793]
[1777110221901,62.49,77695.14,0.0,0.99581,0.0,0.69797]
[1777110227944,62.49,77694.41,0.0,0.9958,0.0,0.69835]
[1777110229391,62.49,77704.78,0.0,0.99584,0.0,0.69305]
[1777110230965,62.49,77716.06,0.0,0.99588,0.0,0.68732]
[1777110231971,62.49,77715.31,0.0,0.99588,0.0,0.6877]
[1777110237006,62.49,77717.68,0.0,0.99588,0.0,0.68651]
[1777110242041,62.49,77719.84,0.0,0.99589,0.0,0.68542]
[1777110247076,62.49,77723.83,0.0,0.9959,0.0,0.68341]
[1777110252113,62.49,77727.21,0.0,0.99592,0.0,0.68171]
[1777110257148,62.49,77728.6,0.0,0.99592,0.0,0.68101]
[1777110262183,62.49,77729.07,0.0,0.99592,0.0,0.68077]
[1777110267218,62.49,77729.52,0.0,0.99592,0.0,0.68055]
[1777110272254,62.49,77729.51,0.0,0.99593,0.0,0.67959]
[1777110277289,62.49,77730.27,0.0,0.99593,0.0,0.67921]
[1777110282323,62.49,77730.37,0.0,0.99593,0.0,0.67916]
[1777110287360,62.49,77729.96,0.0,0.99593,0.0,0.67936]
[1777110292395,62.49,77729.51,0.0,0.99593,0.0,0.67959]
[1777110297431,62.49,77729.44,0.0,0.99593,0.0,0.67962]
[1777110302465,62.49,77727.53,0.0,0.99592,0.0,0.68058]
[1777110307501,62.49,77728.33,0.0,0.99593,0.0,0.68018]
[1777110310521,62.5,77734.48,0.0,0.99594,0.0,0.67747]
[1777110315556,62.5,77732.89,0.0,0.99594,0.0,0.67846]
[1777110320591,62.5,77732.95,0.0,0.99594,0.0,0.67843]
[1777110325626,62.5,77734.92,0.0,0.99594,0.0,0.67744]
[1777110330662,62.5,77736.38,0.0,0.99595,0.0,0.67671]
[1777110336703,62.5,77737.62,0.0,0.99596,0.0,0.67514]
[1777110341739,62.5,77738.63,0.0,0.99596,0.0,0.67463]
[1777110346775,62.5,77738.55,0.0,0.99596,0.0,0.67467]
[1777110351811,62.5,77737.31,0.0,0.99596,0.0,0.67529]
[1777110356844,62.5,77737.12,0.0,0.99596,0.0,0.67538]
[1777110361879,62.5,77736.38,0.0,0.99596,0.0,0.67575]
[1777110365908,62.5,77729.64,0.0,0.99593,0.0,0.67912]
[1777110370942,62.5,77728.51,0.0,0.99593,0.0,0.67968]
[1777110375978,62.5,77730.93,0.0,0.99594,0.0,0.67847]
[1777110381012,62.5,77732.42,0.0,0.99594,0.0,0.67773]
[1777110387054,62.5,77732.8,0.0,0.99594,0.0,0.67754]
[1777110392091,62.5,77732.56,0.0,0.99595,0.0,0.6767]
[1777110397125,62.5,77726.48,0.0,0.99593,0.0,0.67974]
[1777110400616,62.5,77721.29,0.0,0.99591,0.0,0.68234]
[1777110406188,62.5,77717.24,0.0,0.9959,0.0,0.68438]
[1777110411223,62.5,77714.84,0.0,0.99589,0.0,0.68559]
[1777110416257,62.5,77715.07,0.0,0.99589,0.0,0.68547]
[1777110422299,62.5,77715.36,0.0,0.99589,0.0,0.68533]
[1777110427334,62.5,77714.19,0.0,0.99589,0.0,0.68592]
[1777110428341,62.5,77720.05,0.0,0.99591,0.0,0.68296]
[1777110430827,62.5,77722.16,0.0,0.99591,0.0,0.6819]
[1777110436398,62.5,77723.3,0.0,0.99592,0.0,0.68133]
[1777110441433,62.5,77722.76,0.0,0.99591,0.0,0.6816]
[1777110446468,62.5,77720.44,0.0,0.99591,0.0,0.68277]
[1777110451502,62.5,77718.5,0.0,0.99591,0.0,0.68277]
[1777110456538,62.5,77718.43,0.0,0.99591,0.0,0.68281]
[1777110461572,62.5,77718.53,0.0,0.99591,0.0,0.68276]
[1777110466608,62.5,77720.2,0.0,0.99591,0.0,0.68192]
[1777110471642,62.5,77722.02,0.0,0.99592,0.0,0.68101]
[1777110476678,62.5,77722.17,0.0,0.99592,0.0,0.68093]
[1777110481713,62.5,77722.24,0.0,0.99592,0.0,0.68089]
[1777110486750,62.5,77721.85,0.0,0.99592,0.0,0.68109]
[1777110491786,62.5,77721.01,0.0,0.99591,0.0,0.68151]
[1777110496821,62.5,77722.1,0.0,0.99592,0.0,0.68097]
[1777110503869,62.5,77724.01,0.0,0.99592,0.0,0.68001]
[1777110509911,62.5,77724.96,0.0,0.99593,0.0,0.67953]
[1777110514946,62.5,77725.77,0.0,0.99594,0.0,0.67816]
[1777110521462,62.5,77726.64,0.0,0.99594,0.0,0.67773]
[1777110531533,62.5,77727.44,0.0,0.99594,0.0,0.67733]
[1777110535088,62.5,77735.7,0.0,0.99597,0.0,0.67321]
[1777110536098,62.5,77741.62,0.0,0.99599,0.0,0.67027]
[1777110541603,62.5,77742.76,0.0,0.99599,0.0,0.66971]
[1777110547173,62.5,77743.52,0.0,0.996,0.0,0.66933]
[1777110552207,62.5,77744.69,0.0,0.996,0.0,0.66875]
[1777110557243,62.5,77746.18,0.0,0.99601,0.0,0.66802]
[1777110561743,62.5,77756.07,0.0,0.99604,0.0,0.66315]
[1777110563285,62.5,77759.33,0.0,0.99605,0.0,0.66156]
[1777110568320,62.5,77757.69,0.0,0.99604,0.0,0.66236]
[1777110573355,62.5,77757.48,0.0,0.99605,0.0,0.66151]
[1777110578391,62.5,77757.77,0.0,0.99605,0.0,0.66137]
[1777110583425,62.5,77757.47,0.0,0.99605,0.0,0.66152]
[1777110588461,62.5,77756.04,0.0,0.99604,0.0,0.66222]
[1777110590474,62.5,77748.23,0.0,0.99602,0.0,0.66606]
[1777110595510,62.5,77748.97,0.0,0.99602,0.0,0.66569]
[1777110600545,62.5,77748.53,0.0,0.99602,0.0,0.66591]
[1777110602023,62.5,77743.36,0.0,0.996,0.0,0.66846]
[1777110603566,62.5,77739.54,0.0,0.99599,0.0,0.67035]
[1777110605579,62.5,77734.28,0.0,0.99597,0.0,0.67296]
[1777110609607,62.5,77731.79,0.0,0.99596,0.0,0.67419]
[1777110614642,62.5,77733.44,0.0,0.99597,0.0,0.67337]
[1777110619677,62.5,77734.62,0.0,0.99597,0.0,0.67279]
[1777110624713,62.5,77735.86,0.0,0.99598,0.0,0.67217]
[1777110629749,62.5,77736.84,0.0,0.99598,0.0,0.67168]
[1777110635793,62.5,77736.92,0.0,0.99599,0.0,0.67069]
[1777110640826,62.5,77738.94,0.0,0.99599,0.0,0.66969]
[1777110645864,62.5,77741.62,0.0,0.996,0.0,0.66836]
[1777110650902,62.5,77741.86,0.0,0.996,0.0,0.66824]
[1777110655938,62.5,77741.13,0.0,0.996,0.0,0.6686]
[1777110660973,62.5,77741.46,0.0,0.996,0.0,0.66844]
[1777110666008,62.5,77741.71,0.0,0.996,0.0,0.66832]
[1777110671043,62.5,77740.13,0.0,0.996,0.0,0.6691]
[1777110677085,62.5,77739.94,0.0,0.996,0.0,0.66919]
[1777110682120,62.5,77738.65,0.0,0.99599,0.0,0.66983]
[1777110687155,62.5,77739.03,0.0,0.99599,0.0,0.66964]
[1777110692191,62.5,77739.19,0.0,0.996,0.0,0.66861]
[1777110698233,62.5,77740.62,0.0,0.996,0.0,0.6679]
[1777110703269,62.5,77740.83,0.0,0.996,0.0,0.6678]
[1777110708303,62.5,77740.87,0.0,0.996,0.0,0.66778]
[1777110715352,62.5,77740.45,0.0,0.996,0.0,0.66798]
[1777110720387,62.5,77740.57,0.0,0.996,0.0,0.66793]
[1777110727436,62.5,77740.63,0.0,0.996,0.0,0.6679]
[1777110732933,62.5,77740.93,0.0,0.996,0.0,0.66775]
[1777110739521,62.5,77740.7,0.0,0.996,0.0,0.66786]
[1777110746570,62.5,77741.27,0.0,0.99601,0.0,0.66758]
[1777110751605,62.5,77741.47,0.0,0.99601,0.0,0.66653]
[1777110756639,62.5,77741.91,0.0,0.99601,0.0,0.66631]
[1777110761675,62.5,77741.15,0.0,0.99601,0.0,0.66668]
[1777110766710,62.5,77741.35,0.0,0.99601,0.0,0.66659]
[1777110770738,62.5,77747.94,0.0,0.99603,0.0,0.66334]
[1777110775773,62.5,77747.54,0.0,0.99603,0.0,0.66354]
[1777110781815,62.5,77745.12,0.0,0.99602,0.0,0.66473]
[1777110786851,62.5,77744.78,0.0,0.99602,0.0,0.6649]
[1777110791886,62.5,77744.25,0.0,0.99602,0.0,0.66516]
[1777110796921,62.5,77744.16,0.0,0.99602,0.0,0.6652]
[1777110802962,62.5,77743.14,0.0,0.99602,0.0,0.6657]
[1777110807997,62.5,77743.06,0.0,0.99602,0.0,0.66574]
[1777110813032,62.5,77743.73,0.0,0.99602,0.0,0.66446]
[1777110818069,62.5,77744.39,0.0,0.99603,0.0,0.66414]
[1777110823105,62.5,77743.8,0.0,0.99602,0.0,0.66443]
[1777110828139,62.5,77741.57,0.0,0.99602,0.0,0.66552]
[1777110833174,62.5,77740.19,0.0,0.99601,0.0,0.6662]
[1777110838210,62.5,77742.12,0.0,0.99602,0.0,0.66525]
[1777110843245,62.5,77741.93,0.0,0.99602,0.0,0.66535]
[1777110848280,62.5,77744.71,0.0,0.99603,0.0,0.66398]
[1777110853314,62.5,77743.15,0.0,0.99602,0.0,0.66475]
[1777110858353,62.5,77742.98,0.0,0.99602,0.0,0.66483]
[1777110863389,62.5,77742.86,0.0,0.99602,0.0,0.66489]
[1777110868420,62.5,77741.45,0.0,0.99602,0.0,0.66558]
[1777110873455,62.5,77743.65,0.0,0.99603,0.0,0.66355]
[1777110878956,62.5,77743.43,0.0,0.99603,0.0,0.66366]
[1777110883526,62.5,77747.78,0.0,0.99604,0.0,0.66152]
[1777110884532,62.5,77753.25,0.0,0.99606,0.0,0.65885]
[1777110885540,62.5,77754.39,0.0,0.99607,0.0,0.65829]
[1777110890575,62.5,77753.89,0.0,0.99606,0.0,0.65854]
[1777110895609,62.5,77752.7,0.0,0.99606,0.0,0.65912]
[1777110900645,62.5,77752.33,0.0,0.99606,0.0,0.6593]
[1777110905680,62.5,77751.37,0.0,0.99606,0.0,0.65977]
[1777110910714,62.5,77751.72,0.0,0.99606,0.0,0.65959]
[1777110916756,62.5,77750.97,0.0,0.99605,0.0,0.65996]
[1777110921791,62.5,77749.17,0.0,0.99605,0.0,0.66084]
[1777110926826,62.5,77748.79,0.0,0.99605,0.0,0.66103]
[1777110931862,62.5,77748.11,0.0,0.99605,0.0,0.66041]
[1777110936896,62.5,77746.75,0.0,0.99605,0.0,0.66108]
[1777110941932,62.5,77746.38,0.0,0.99604,0.0,0.66126]
[1777110946966,62.5,77746.68,0.0,0.99605,0.0,0.66111]
[1777110958043,62.5,77746.91,0.0,0.99605,0.0,0.661]
[1777110963078,62.5,77748.58,0.0,0.99605,0.0,0.66018]
[1777110968114,62.5,77751.89,0.0,0.99606,0.0,0.65857]
[1777110974157,62.5,77751.66,0.0,0.99606,0.0,0.65868]
[1777110979193,62.5,77749.91,0.0,0.99606,0.0,0.65953]
[1777110984229,62.5,77748.57,0.0,0.99605,0.0,0.66019]
[1777110990271,62.5,77747.55,0.0,0.99605,0.0,0.66069]
[1777110995305,62.5,77749.64,0.0,0.99606,0.0,0.65872]
[1777111000340,62.5,77751.62,0.0,0.99607,0.0,0.65775]
[1777111005376,62.5,77757.73,0.0,0.99609,0.0,0.65478]
[1777111008397,62.5,77762.85,0.0,0.9961,0.0,0.65229]
[1777111013432,62.5,77763.48,0.0,0.99611,0.0,0.65199]
[1777111020481,62.5,77763.68,0.0,0.99611,0.0,0.65189]
[1777111025516,62.5,77764.73,0.0,0.99611,0.0,0.65138]
[1777111030551,62.5,77765.91,0.0,0.99611,0.0,0.65081]
[1777111033572,62.5,77758.81,0.0,0.99609,0.0,0.65425]
[1777111034578,62.5,77756.57,0.0,0.99608,0.0,0.65534]
[1777111037600,62.5,77748.53,0.0,0.99606,0.0,0.65926]
[1777111042635,62.5,77751.13,0.0,0.99607,0.0,0.65799]
[1777111048678,62.5,77752.59,0.0,0.99607,0.0,0.65728]
[1777111053712,62.5,77751.61,0.0,0.99607,0.0,0.65681]
[1777111060219,62.5,77751.84,0.0,0.99607,0.0,0.6567]
[1777111064790,62.5,77756.63,0.0,0.99609,0.0,0.65437]
[1777111070289,62.5,77753.84,0.0,0.99608,0.0,0.65573]
[1777111075873,62.5,77754.1,0.0,0.99608,0.0,0.6556]
[1777111080908,62.5,77755.02,0.0,0.99608,0.0,0.65515]
[1777111085945,62.5,77755.46,0.0,0.99609,0.0,0.65494]
[1777111087958,62.5,77749.09,0.0,0.99606,0.0,0.65804]
[1777111090434,62.5,77748.11,0.0,0.99606,0.0,0.65852]
[1777111096014,62.5,77748.59,0.0,0.99606,0.0,0.65828]
[1777111101048,62.5,77750.65,0.0,0.99607,0.0,0.65728]
[1777111106083,62.5,77748.05,0.0,0.99606,0.0,0.65855]
[1777111111118,62.5,77746.32,0.0,0.99606,0.0,0.65845]
[1777111118630,62.5,77749.01,0.0,0.99607,0.0,0.65713]
[1777111124209,62.5,77750.4,0.0,0.99607,0.0,0.65646]
[1777111130251,62.5,77751.71,0.0,0.99608,0.0,0.65582]
[1777111135287,62.5,77751.96,0.0,0.99608,0.0,0.6557]
[1777111140322,62.5,77752.95,0.0,0.99608,0.0,0.65521]
[1777111147371,62.5,77752.11,0.0,0.99608,0.0,0.65562]
[1777111152411,62.5,77750.59,0.0,0.99608,0.0,0.65636]
[1777111154419,62.5,77745.41,0.0,0.99606,0.0,0.65889]
[1777111157442,62.5,77740.17,0.0,0.99604,0.0,0.66145]
[1777111159462,62.5,77738.67,0.0,0.99604,0.0,0.66219]
[1777111160467,62.5,77730.22,0.0,0.99601,0.0,0.66635]
[1777111161474,62.5,77719.62,0.0,0.99597,0.0,0.6716]
[1777111162481,62.5,77715.76,0.0,0.99596,0.0,0.67352]
[1777111164496,62.5,77711.74,0.0,0.99594,0.0,0.67552]
[1777111169532,62.5,77713.72,0.0,0.99595,0.0,0.67453]
[1777111174566,62.5,77711.86,0.0,0.99595,0.0,0.6745]
[1777111179602,62.5,77708.46,0.0,0.99594,0.0,0.67619]
[1777111184638,62.5,77704.35,0.0,0.99593,0.0,0.67825]
[1777111189672,62.5,77701.42,0.0,0.99592,0.0,0.67972]
[1777111194707,62.5,77699.54,0.0,0.99591,0.0,0.68067]
[1777111199742,62.5,77697.79,0.0,0.9959,0.0,0.68155]
[1777111204779,62.5,77701.34,0.0,0.99591,0.0,0.67976]
[1777111208255,62.5,77707.72,0.0,0.99594,0.0,0.67656]
[1777111213841,62.5,77710.81,0.0,0.99595,0.0,0.67502]
[1777111218877,62.5,77713.08,0.0,0.99595,0.0,0.67389]
[1777111223912,62.5,77715.67,0.0,0.99596,0.0,0.6726]
[1777111229955,62.5,77719.4,0.0,0.99598,0.0,0.67075]
[1777111234989,62.5,77720.7,0.0,0.99599,0.0,0.66914]
[1777111240026,62.5,77726.05,0.0,0.996,0.0,0.6665]
[1777111245059,62.5,77726.52,0.0,0.99601,0.0,0.66626]
[1777111250095,62.5,77725.35,0.0,0.996,0.0,0.66684]
[1777111258611,62.5,77726.29,0.0,0.99601,0.0,0.66638]
[1777111264196,62.5,77729.75,0.0,0.99602,0.0,0.66467]
[1777111266210,62.5,77735.08,0.0,0.99603,0.0,0.66205]
[1777111268686,62.5,77735.49,0.0,0.99604,0.0,0.66185]
[1777111274266,62.5,77734.42,0.0,0.99603,0.0,0.66237]
[1777111279300,62.5,77738.18,0.0,0.99605,0.0,0.66053]
[1777111287357,62.5,77736.11,0.0,0.99604,0.0,0.66154]
[1777111298431,62.5,77734.92,0.0,0.99604,0.0,0.66118]
[1777111303468,62.5,77735.21,0.0,0.99604,0.0,0.66104]
[1777111308503,62.5,77734.4,0.0,0.99604,0.0,0.66143]
[1777111315553,62.5,77735.11,0.0,0.99604,0.0,0.66108]
[1777111320586,62.5,77735.14,0.0,0.99604,0.0,0.66107]
[1777111325622,62.5,77735.7,0.0,0.99604,0.0,0.6608]
[1777111330659,62.5,77740.01,0.0,0.99606,0.0,0.65869]
[1777111334688,62.5,77743.85,0.0,0.99607,0.0,0.65681]
[1777111339723,62.5,77745.89,0.0,0.99608,0.0,0.65582]
[1777111344758,62.5,77746.81,0.0,0.99608,0.0,0.65537]
[1777111346773,62.5,77752.0,0.0,0.9961,0.0,0.65285]
[1777111348787,62.5,77759.35,0.0,0.99612,0.0,0.64929]
[1777111350800,62.5,77760.12,0.0,0.99612,0.0,0.64892]
[1777111355835,62.5,77760.85,0.0,0.99613,0.0,0.64763]
[1777111363891,62.5,77760.91,0.0,0.99613,0.0,0.6476]
[1777111367924,62.5,77766.23,0.0,0.99615,0.0,0.64505]
[1777111372958,62.5,77766.08,0.0,0.99615,0.0,0.64512]
[1777111375978,62.5,77775.38,0.0,0.99618,0.0,0.64067]
[1777111382020,62.5,77774.94,0.0,0.99618,0.0,0.64088]
[1777111386057,62.5,77781.53,0.0,0.9962,0.0,0.63774]
[1777111391093,62.5,77782.01,0.0,0.9962,0.0,0.63751]
[1777111396128,62.5,77782.6,0.0,0.9962,0.0,0.63723]
[1777111401163,62.5,77785.06,0.0,0.99621,0.0,0.63606]
[1777111406198,62.5,77784.49,0.0,0.99621,0.0,0.63633]
[1777111411233,62.5,77781.27,0.0,0.9962,0.0,0.63694]
[1777111414253,62.5,77773.93,0.0,0.99618,0.0,0.64043]
[1777111419749,62.5,77768.6,0.0,0.99616,0.0,0.64298]
[1777111423316,62.5,77758.38,0.0,0.99613,0.0,0.64789]
[1777111424324,62.5,77750.57,0.0,0.9961,0.0,0.65166]
[1777111425342,62.5,77749.66,0.0,0.9961,0.0,0.6521]
[1777111427353,62.5,77742.16,0.0,0.99607,0.0,0.65574]
[1777111428360,62.5,77738.11,0.0,0.99606,0.0,0.65772]
[1777111433395,62.5,77740.32,0.0,0.99607,0.0,0.65664]
[1777111436416,62.5,77746.12,0.0,0.99609,0.0,0.65382]
[1777111441450,62.5,77748.88,0.0,0.9961,0.0,0.65248]
[1777111446487,62.5,77751.46,0.0,0.99611,0.0,0.65123]
[1777111449961,62.5,77761.08,0.0,0.99614,0.0,0.64659]
[1777111450516,62.5,77760.98,0.0,0.99614,0.0,0.64663]
[1777111455551,62.5,77761.01,0.0,0.99614,0.0,0.64662]
[1777111462600,62.5,77757.56,0.0,0.99613,0.0,0.64828]
[1777111467636,62.5,77763.52,0.0,0.99614,0.0,0.64541]
[1777111472671,62.5,77766.36,0.0,0.99616,0.0,0.64312]
[1777111477706,62.5,77767.38,0.0,0.99616,0.0,0.64263]
[1777111482742,62.5,77766.02,0.0,0.99616,0.0,0.64328]
[1777111487778,62.5,77765.84,0.0,0.99616,0.0,0.64337]
[1777111492813,62.5,77766.24,0.0,0.99616,0.0,0.64317]
[1777111497848,62.5,77765.45,0.0,0.99616,0.0,0.64355]
[1777111502882,62.5,77753.71,0.0,0.99612,0.0,0.6492]
[1777111503890,62.5,77752.54,0.0,0.99611,0.0,0.64977]
[1777111508926,62.5,77750.87,0.0,0.99611,0.0,0.65057]
[1777111514967,62.5,77746.16,0.0,0.99609,0.0,0.65286]
[1777111521010,62.5,77744.21,0.0,0.99609,0.0,0.6538]
[1777111526045,62.5,77743.7,0.0,0.99609,0.0,0.65405]
[1777111531080,62.5,77743.54,0.0,0.99609,0.0,0.65318]
[1777111536115,62.5,77743.91,0.0,0.99609,0.0,0.653]
[1777111543164,62.5,77742.05,0.0,0.99609,0.0,0.65391]
[1777111550667,62.5,77741.87,0.0,0.99608,0.0,0.654]
[1777111557262,62.5,77742.32,0.0,0.99609,0.0,0.65378]
[1777111562301,62.5,77746.06,0.0,0.9961,0.0,0.65196]
[1777111567331,62.5,77745.5,0.0,0.9961,0.0,0.65223]
[1777111572366,62.5,77744.79,0.0,0.99609,0.0,0.65258]
[1777111577402,62.5,77745.06,0.0,0.9961,0.0,0.65245]
[1777111580880,62.5,77752.03,0.0,0.99612,0.0,0.64907]
[1777111586466,62.5,77754.01,0.0,0.99612,0.0,0.64812]
[1777111591500,62.5,77758.61,0.0,0.99615,0.0,0.64497]
[1777111593514,62.5,77762.03,0.0,0.99616,0.0,0.64333]
[1777111598551,62.5,77761.68,0.0,0.99616,0.0,0.64349]
[1777111603585,62.5,77761.79,0.0,0.99616,0.0,0.64344]
[1777111606605,62.5,77770.25,0.0,0.99618,0.0,0.6394]
[1777111607613,62.5,77768.19,0.0,0.99618,0.0,0.64038]
[1777111611095,62.5,77765.12,0.0,0.99617,0.0,0.64185]
[1777111616675,62.5,77766.04,0.0,0.99617,0.0,0.64141]
[1777111621712,62.5,77766.44,0.0,0.99617,0.0,0.64122]
[1777111626745,62.5,77771.06,0.0,0.99619,0.0,0.63901]
[1777111633810,62.5,77772.02,0.0,0.99619,0.0,0.63855]
[1777111639857,62.5,77772.82,0.0,0.99619,0.0,0.63817]
[1777111644891,62.5,77772.29,0.0,0.99619,0.0,0.63843]
[1777111649926,62.5,77771.89,0.0,0.99619,0.0,0.63862]
[1777111654961,62.5,77773.3,0.0,0.9962,0.0,0.63702]
[1777111659998,62.5,77776.42,0.0,0.99621,0.0,0.63554]
[1777111665034,62.5,77779.31,0.0,0.99622,0.0,0.63417]
[1777111670071,62.5,77778.37,0.0,0.99621,0.0,0.63461]
[1777111675109,62.5,77778.36,0.0,0.99621,0.0,0.63462]
[1777111679133,62.5,77773.07,0.0,0.9962,0.0,0.63713]
[1777111683163,62.5,77775.57,0.0,0.99621,0.0,0.63594]
[1777111688198,62.5,77772.73,0.0,0.9962,0.0,0.63729]
[1777111693233,62.5,77770.78,0.0,0.99619,0.0,0.63822]
[1777111698267,62.5,77770.5,0.0,0.99619,0.0,0.63835]
[1777111703302,62.5,77774.39,0.0,0.9962,0.0,0.6365]
[1777111708337,62.5,77777.21,0.0,0.99621,0.0,0.63516]
[1777111713373,62.5,77781.13,0.0,0.99623,0.0,0.63238]
[1777111716393,62.5,77789.53,0.0,0.99626,0.0,0.62843]
[1777111721926,62.5,77790.82,0.0,0.99626,0.0,0.62782]
[1777111727471,62.5,77790.98,0.0,0.99626,0.0,0.62775]
[1777111738547,62.5,77789.78,0.0,0.99626,0.0,0.62831]
[1777111743582,62.5,77785.48,0.0,0.99624,0.0,0.63033]
[1777111748618,62.5,77781.37,0.0,0.99623,0.0,0.63227]
[1777111754660,62.5,77779.91,0.0,0.99622,0.0,0.63296]
[1777111759695,62.5,77776.8,0.0,0.99621,0.0,0.63443]
[1777111762207,62.5,77767.19,0.0,0.99618,0.0,0.639]
[1777111764730,62.5,77760.57,0.0,0.99616,0.0,0.64216]
[1777111769766,62.5,77758.14,0.0,0.99615,0.0,0.64332]
[1777111772786,62.5,77756.87,0.0,0.99616,0.0,0.643]
[1777111778830,62.5,77756.94,0.0,0.99616,0.0,0.64297]
[1777111783864,62.5,77757.11,0.0,0.99616,0.0,0.64288]
[1777111789905,62.5,77755.83,0.0,0.99615,0.0,0.6435]
[1777111795948,62.5,77755.47,0.0,0.99615,0.0,0.64367]
[1777111800983,62.5,77754.63,0.0,0.99615,0.0,0.64407]
[1777111808033,62.5,77752.11,0.0,0.99614,0.0,0.64528]
[1777111813067,62.5,77749.9,0.0,0.99613,0.0,0.64635]
[1777111818106,62.5,77748.74,0.0,0.99613,0.0,0.64691]
[1777111823139,62.5,77753.44,0.0,0.99614,0.0,0.64465]
[1777111829180,62.5,77757.41,0.0,0.99616,0.0,0.64274]
[1777111834215,62.5,77758.8,0.0,0.99617,0.0,0.64114]
[1777111839251,62.5,77760.46,0.0,0.99617,0.0,0.64035]
[1777111844286,62.5,77762.07,0.0,0.99618,0.0,0.63958]
[1777111852837,62.5,77763.43,0.0,0.99618,0.0,0.63893]
[1777111858384,62.5,77763.77,0.0,0.99618,0.0,0.63877]
[1777111863419,62.5,77764.13,0.0,0.99618,0.0,0.6386]
[1777111868457,62.5,77763.44,0.0,0.99618,0.0,0.63893]
[1777111876509,62.5,77764.35,0.0,0.99619,0.0,0.63849]
[1777111881544,62.5,77762.45,0.0,0.99618,0.0,0.6394]
[1777111886579,62.5,77762.18,0.0,0.99618,0.0,0.63953]
[1777111893117,62.5,77763.8,0.0,0.99619,0.0,0.63783]
[1777111898663,62.5,77765.06,0.0,0.99619,0.0,0.63723]
[1777111903701,62.5,77765.62,0.0,0.9962,0.0,0.63696]
[1777111911755,62.5,77766.67,0.0,0.9962,0.0,0.63646]
[1777111917797,62.5,77767.23,0.0,0.9962,0.0,0.6362]
[1777111923330,62.5,77767.34,0.0,0.9962,0.0,0.63614]
[1777111929887,62.5,77767.36,0.0,0.9962,0.0,0.63613]
[1777111935929,62.5,77766.67,0.0,0.9962,0.0,0.63646]
[1777111940964,62.5,77763.14,0.0,0.99619,0.0,0.63814]
[1777111948014,62.5,77759.1,0.0,0.99617,0.0,0.64007]
[1777111953540,62.5,77756.33,0.0,0.99617,0.0,0.64046]
[1777111959091,62.5,77753.65,0.0,0.99616,0.0,0.64174]
[1777111965132,62.5,77751.01,0.0,0.99615,0.0,0.64301]
[1777111970167,62.5,77749.58,0.0,0.99615,0.0,0.64369]
[1777111978225,62.5,77747.84,0.0,0.99614,0.0,0.64453]
[1777111983258,62.5,77747.66,0.0,0.99614,0.0,0.64462]
[1777111987286,62.5,77754.2,0.0,0.99616,0.0,0.64148]
[1777111992323,62.5,77755.5,0.0,0.99617,0.0,0.64086]
[1777111997356,62.5,77757.4,0.0,0.99617,0.0,0.63995]
[1777112002391,62.5,77759.27,0.0,0.99618,0.0,0.63906]
[1777112008434,62.5,77760.27,0.0,0.99618,0.0,0.63858]
[1777112013469,62.5,77761.54,0.0,0.99619,0.0,0.63705]
[1777112018503,62.5,77762.23,0.0,0.9962,0.0,0.63672]
[1777112026561,62.5,77762.02,0.0,0.99619,0.0,0.63682]
[1777112031596,62.5,77757.56,0.0,0.99618,0.0,0.63894]
[1777112036631,62.5,77755.44,0.0,0.99617,0.0,0.63995]
[1777112041668,62.5,77753.96,0.0,0.99617,0.0,0.64066]
[1777112047709,62.5,77752.97,0.0,0.99617,0.0,0.64114]
[1777112053751,62.5,77751.7,0.0,0.99616,0.0,0.64174]
[1777112058785,62.5,77750.56,0.0,0.99616,0.0,0.64229]
[1777112065835,62.5,77749.25,0.0,0.99615,0.0,0.64292]
[1777112070872,62.5,77747.59,0.0,0.99615,0.0,0.64371]
[1777112076912,62.5,77746.64,0.0,0.99615,0.0,0.64323]
[1777112083962,62.5,77746.12,0.0,0.99615,0.0,0.64348]
[1777112088997,62.5,77745.97,0.0,0.99615,0.0,0.64356]
[1777112099064,62.5,77745.29,0.0,0.99615,0.0,0.64388]
[1777112105108,62.5,77745.07,0.0,0.99614,0.0,0.64399]
[1777112110144,62.5,77744.92,0.0,0.99614,0.0,0.64406]
[1777112115178,62.5,77745.02,0.0,0.99614,0.0,0.64401]
[1777112120213,62.5,77744.82,0.0,0.99614,0.0,0.64411]
[1777112125248,62.5,77744.7,0.0,0.99614,0.0,0.64417]
[1777112130283,62.5,77744.5,0.0,0.99614,0.0,0.64426]
[1777112137332,62.5,77744.49,0.0,0.99615,0.0,0.64333]
[1777112142367,62.5,77744.48,0.0,0.99615,0.0,0.64334]
[1777112147402,62.5,77744.44,0.0,0.99615,0.0,0.64336]
[1777112154452,62.5,77744.23,0.0,0.99615,0.0,0.64346]
[1777112161504,62.5,77741.6,0.0,0.99614,0.0,0.64472]
[1777112167545,62.5,77742.93,0.0,0.99614,0.0,0.64408]
[1777112173586,62.5,77747.9,0.0,0.99616,0.0,0.6417]
[1777112178621,62.5,77752.62,0.0,0.99617,0.0,0.63944]
[1777112183657,62.5,77755.43,0.0,0.99618,0.0,0.63811]
[1777112188693,62.5,77756.05,0.0,0.99619,0.0,0.63781]
[1777112193727,62.5,77757.9,0.0,0.9962,0.0,0.636]
[1777112201784,62.5,77760.03,0.0,0.9962,0.0,0.63499]
[1777112206818,62.5,77761.03,0.0,0.99621,0.0,0.63452]
[1777112207828,62.5,77769.23,0.0,0.99623,0.0,0.63065]
[1777112212869,62.5,77768.46,0.0,0.99623,0.0,0.63104]
[1777112217907,62.5,77769.3,0.0,0.99623,0.0,0.63067]
[1777112223948,62.5,77770.44,0.0,0.99624,0.0,0.63018]
[1777112228984,62.5,77769.56,0.0,0.99623,0.0,0.63063]
[1777112236522,62.5,77769.04,0.0,0.99623,0.0,0.63092]
[1777112242074,62.5,77768.7,0.0,0.99623,0.0,0.63112]
[1777112248115,62.5,77768.02,0.0,0.99623,0.0,0.63147]
[1777112253151,62.5,77768.19,0.0,0.99623,0.0,0.63049]
[1777112258186,62.5,77768.19,0.0,0.99623,0.0,0.63052]
[1777112263221,62.51,77768.06,0.0,0.99623,0.0,0.63061]
[1777112268255,62.51,77767.7,0.0,0.99623,0.0,0.63081]
[1777112276803,62.51,77767.65,0.0,0.99623,0.0,0.63087]
[1777112283362,62.51,77767.59,0.0,0.99623,0.0,0.63093]
[1777112288395,62.51,77764.8,0.0,0.99622,0.0,0.63226]
[1777112295445,62.51,77764.73,0.0,0.99622,0.0,0.63231]
[1777112300479,62.51,77765.88,0.0,0.99623,0.0,0.63178]
[1777112305514,62.51,77765.83,0.0,0.99622,0.0,0.63182]
[1777112310551,62.51,77765.88,0.0,0.99622,0.0,0.63181]
[1777112315585,62.51,77767.45,0.0,0.99624,0.0,0.63017]
[1777112320619,62.51,77767.27,0.0,0.99623,0.0,0.63029]
[1777112325655,62.51,77767.85,0.0,0.99624,0.0,0.63004]
[1777112331697,62.51,77767.15,0.0,0.99623,0.0,0.63041]
[1777112337739,62.51,77767.04,0.0,0.99623,0.0,0.6305]
[1777112342774,62.51,77767.03,0.0,0.99623,0.0,0.63053]
[1777112347810,62.51,77767.87,0.0,0.99624,0.0,0.63016]
[1777112352845,62.51,77767.5,0.0,0.99623,0.0,0.63036]
[1777112358887,62.51,77768.13,0.0,0.99624,0.0,0.6301]
[1777112363923,62.51,77767.72,0.0,0.99623,0.0,0.63032]
[1777112368957,62.51,77767.62,0.0,0.99623,0.0,0.6304]
[1777112369965,62.51,77760.85,0.0,0.99621,0.0,0.6336]
[1777112370976,62.51,77757.08,0.0,0.9962,0.0,0.63539]
[1777112377504,62.51,77754.87,0.0,0.9962,0.0,0.63551]
[1777112383057,62.51,77758.21,0.0,0.99621,0.0,0.63393]
[1777112388093,62.51,77759.56,0.0,0.99621,0.0,0.63329]
[1777112394135,62.51,77759.3,0.0,0.99621,0.0,0.63341]
[1777112399169,62.51,77757.59,0.0,0.99621,0.0,0.63422]
[1777112404204,62.51,77754.49,0.0,0.9962,0.0,0.63569]
[1777112409240,62.51,77750.96,0.0,0.99619,0.0,0.63737]
[1777112415282,62.51,77748.76,0.0,0.99618,0.0,0.63842]
[1777112420316,62.51,77748.47,0.0,0.99618,0.0,0.63856]
[1777112427855,62.51,77747.13,0.0,0.99617,0.0,0.6392]
[1777112433408,62.51,77745.72,0.0,0.99617,0.0,0.63894]
[1777112438443,62.51,77744.74,0.0,0.99617,0.0,0.63941]
[1777112443479,62.51,77744.03,0.0,0.99617,0.0,0.63976]
[1777112448512,62.51,77743.65,0.0,0.99617,0.0,0.63995]
[1777112452544,62.51,77751.21,0.0,0.99619,0.0,0.63636]
[1777112458065,62.51,77753.37,0.0,0.9962,0.0,0.63539]
[1777112463624,62.51,77759.45,0.0,0.99622,0.0,0.63254]
[1777112468659,62.52,77764.7,0.0,0.99623,0.0,0.63012]
[1777112473694,62.52,77765.8,0.0,0.99624,0.0,0.62966]
[1777112479737,62.52,77767.02,0.0,0.99624,0.0,0.62916]
[1777112487792,62.52,77768.39,0.0,0.99624,0.0,0.6286]
[1777112493833,62.52,77768.85,0.0,0.99625,0.0,0.62753]
[1777112498870,62.52,77769.43,0.0,0.99625,0.0,0.62731]
[1777112503905,62.52,77769.58,0.0,0.99625,0.0,0.62729]
[1777112508946,62.52,77770.36,0.0,0.99625,0.0,0.62697]
[1777112518485,62.52,77771.36,0.0,0.99626,0.0,0.6266]
[1777112528556,62.52,77771.55,0.0,0.99626,0.0,0.62661]
[1777112537135,62.52,77772.11,0.0,0.99626,0.0,0.62641]
[1777112542171,62.53,77772.56,0.0,0.99626,0.0,0.62625]
[1777112547205,62.53,77772.72,0.0,0.99626,0.0,0.62621]
[1777112552240,62.53,77772.99,0.0,0.99627,0.0,0.62521]
[1777112557278,62.53,77773.05,0.0,0.99627,0.0,0.62522]
[1777112562313,62.53,77773.05,0.0,0.99627,0.0,0.62527]
[1777112568900,62.53,77773.34,0.0,0.99627,0.0,0.62519]
[1777112574398,62.53,77773.37,0.0,0.99627,0.0,0.62522]
[1777112579431,62.53,77776.16,0.0,0.99627,0.0,0.62396]
[1777112584467,62.53,77777.57,0.0,0.99628,0.0,0.62336]
[1777112589501,62.53,77777.18,0.0,0.99628,0.0,0.62361]
[1777112594537,62.53,77776.62,0.0,0.99627,0.0,0.62393]
[1777112601585,62.53,77775.39,0.0,0.99627,0.0,0.62459]
[1777112606620,62.53,77775.01,0.0,0.99627,0.0,0.62483]
[1777112612662,62.54,77774.7,0.0,0.99627,0.0,0.62412]
[1777112617697,62.54,77774.35,0.0,0.99627,0.0,0.62435]
[1777112624746,62.54,77774.45,0.0,0.99627,0.0,0.62439]
[1777112630789,62.54,77774.11,0.0,0.99627,0.0,0.62462]
[1777112636831,62.54,77774.52,0.0,0.99627,0.0,0.62449]
[1777112640859,62.54,77782.07,0.0,0.99629,0.0,0.62101]
[1777112643880,62.54,77790.24,0.0,0.99632,0.0,0.61726]
[1777112648914,62.54,77793.78,0.0,0.99633,0.0,0.61572]
[1777112653950,62.54,77797.48,0.0,0.99634,0.0,0.61411]
[1777112658984,62.55,77799.83,0.0,0.99635,0.0,0.61313]
[1777112664020,62.55,77802.65,0.0,0.99635,0.0,0.61193]
[1777112669054,62.55,77805.81,0.0,0.99636,0.0,0.6106]
[1777112674090,62.55,77808.28,0.0,0.99638,0.0,0.60869]
[1777112679125,62.55,77808.07,0.0,0.99637,0.0,0.60892]
[1777112688190,62.56,77807.98,0.0,0.99637,0.0,0.60922]
[1777112694231,62.56,77807.96,0.0,0.99637,0.0,0.60939]
[1777112699814,62.56,77806.71,0.0,0.99637,0.0,0.61012]
[1777112705309,62.56,77807.86,0.0,0.99637,0.0,0.60976]
[1777112712358,62.57,77807.49,0.0,0.99637,0.0,0.61011]
[1777112717393,62.57,77807.26,0.0,0.99636,0.0,0.61034]
[1777112722428,62.57,77806.97,0.0,0.99636,0.0,0.6106]
[1777112726456,62.57,77811.69,0.0,0.99638,0.0,0.60855]
[1777112730023,62.57,77820.96,0.0,0.9964,0.0,0.60441]
[1777112731490,62.57,77828.81,0.0,0.99643,0.0,0.60003]
[1777112733508,62.57,77829.68,0.0,0.99644,0.0,0.59973]
[1777112738543,62.58,77835.63,0.0,0.99645,0.0,0.59729]
[1777112743578,62.58,77838.81,0.0,0.99646,0.0,0.59614]
[1777112748614,62.59,77838.08,0.0,0.99646,0.0,0.59675]
[1777112753649,62.59,77832.57,0.0,0.99644,0.0,0.59951]
[1777112758695,62.59,77829.46,0.0,0.99643,0.0,0.6012]
[1777112763731,62.6,77828.08,0.0,0.99642,0.0,0.60211]
[1777112768765,62.6,77831.63,0.0,0.99643,0.0,0.60079]
[1777112773802,62.61,77825.42,0.0,0.99641,0.0,0.60391]
[1777112774808,62.61,77824.16,0.0,0.9964,0.0,0.60454]
[1777112780374,62.61,77822.33,0.0,0.9964,0.0,0.60565]
[1777112785885,62.62,77820.85,0.0,0.99639,0.0,0.60665]
[1777112790919,62.62,77820.33,0.0,0.99639,0.0,0.60716]
[1777112795955,62.63,77818.52,0.0,0.99638,0.0,0.60736]
[1777112800989,62.63,77819.62,0.0,0.99639,0.0,0.60712]
[1777112807032,62.63,77822.78,0.0,0.99639,0.0,0.60599]
[1777112814081,62.64,77826.47,0.0,0.9964,0.0,0.60467]
[1777112819115,62.64,77830.41,0.0,0.99641,0.0,0.60314]
[1777112824152,62.65,77831.66,0.0,0.99641,0.0,0.60284]
[1777112829186,62.65,77832.98,0.0,0.99642,0.0,0.60251]
[1777112834220,62.65,77834.75,0.0,0.99642,0.0,0.60197]
[1777112839256,62.66,77835.61,0.0,0.99642,0.0,0.60184]
[1777112845298,62.66,77836.11,0.0,0.99642,0.0,0.60193]
[1777112850332,62.67,77836.79,0.0,0.99642,0.0,0.60187]
[1777112855368,62.67,77837.79,0.0,0.99643,0.0,0.60078]
[1777112855368,62.67,77837.79,0.0,0.99643,0.0,0.60078]
[1777112860403,62.67,77837.99,0.0,0.99643,0.0,0.60095]
[1777112866445,62.68,77838.02,0.0,0.99642,0.0,0.60125]
[1777112871479,62.68,77835.39,0.0,0.99641,0.0,0.60268]
[1777112877523,62.69,77836.47,0.0,0.99642,0.0,0.60252]
[1777112882557,62.69,77837.87,0.0,0.99642,0.0,0.60213]
[1777112888598,62.69,77838.52,0.0,0.99642,0.0,0.60212]
[1777112893633,62.7,77838.73,0.0,0.99642,0.0,0.60227]
[1777112898668,62.7,77843.87,0.0,0.99643,0.0,0.60019]
[1777112903703,62.71,77842.99,0.0,0.99643,0.0,0.60084]
[1777112905718,62.71,77837.89,0.0,0.99641,0.0,0.60325]
[1777112911288,62.71,77838.93,0.0,0.99642,0.0,0.6021]
[1777112916795,62.71,77840.44,0.0,0.99642,0.0,0.60168]
[1777112921830,62.72,77840.3,0.0,0.99642,0.0,0.60196]
[1777112926865,62.72,77839.7,0.0,0.99642,0.0,0.60243]
[1777112932907,62.72,77839.88,0.0,0.99641,0.0,0.60257]
[1777112939956,62.73,77837.68,0.0,0.99641,0.0,0.60381]
[1777112946004,62.73,77836.0,0.0,0.9964,0.0,0.60476]
[1777112951040,62.73,77835.2,0.0,0.9964,0.0,0.60526]
[1777112956074,62.73,77834.01,0.0,0.99639,0.0,0.60594]
[1777112961110,62.74,77833.18,0.0,0.99639,0.0,0.60645]
[1777112963125,62.74,77840.08,0.0,0.99641,0.0,0.60336]
[1777112968160,62.74,77836.57,0.0,0.9964,0.0,0.60511]
[1777112973193,62.74,77831.52,0.0,0.99639,0.0,0.60666]
[1777112978229,62.74,77828.3,0.0,0.99638,0.0,0.60829]
[1777112983263,62.75,77825.13,0.0,0.99636,0.0,0.6099]
[1777112988298,62.75,77821.92,0.0,0.99635,0.0,0.61153]
[1777112993334,62.75,77818.81,0.0,0.99634,0.0,0.61314]
[1777112999375,62.75,77816.06,0.0,0.99633,0.0,0.61462]
[1777113004411,62.76,77815.16,0.0,0.99633,0.0,0.61522]
[1777113009445,62.76,77814.71,0.0,0.99633,0.0,0.61562]
[1777113014481,62.76,77817.7,0.0,0.99633,0.0,0.61443]
[1777113019516,62.76,77817.74,0.0,0.99633,0.0,0.61462]
[1777113024551,62.77,77816.06,0.0,0.99633,0.0,0.6156]
[1777113029585,62.77,77813.96,0.0,0.99632,0.0,0.61676]
[1777113034621,62.77,77814.05,0.0,0.99632,0.0,0.616]
[1777113039658,62.78,77813.72,0.0,0.99632,0.0,0.61634]
[1777113044691,62.78,77814.09,0.0,0.99632,0.0,0.61637]
[1777113049726,62.78,77812.98,0.0,0.99632,0.0,0.61712]
[1777113054761,62.78,77812.7,0.0,0.99631,0.0,0.61743]
[1777113059796,62.79,77814.1,0.0,0.99632,0.0,0.61697]
[1777113064830,62.79,77815.94,0.0,0.99632,0.0,0.6163]
[1777113069865,62.79,77817.53,0.0,0.99632,0.0,0.61574]
[1777113074901,62.79,77818.47,0.0,0.99633,0.0,0.61548]
[1777113080943,62.8,77820.45,0.0,0.99633,0.0,0.61478]
[1777113085978,62.8,77821.32,0.0,0.99633,0.0,0.61455]
[1777113092647,62.8,77822.38,0.0,0.99634,0.0,0.61336]
[1777113098062,62.81,77830.52,0.0,0.99636,0.0,0.60983]
[1777113101088,62.81,77852.63,0.0,0.99643,0.0,0.59993]
[1777113102717,62.81,77849.22,0.0,0.99642,0.0,0.60152]
[1777113105117,62.81,77842.77,0.0,0.9964,0.0,0.60461]
[1777113110151,62.82,77841.75,0.0,0.99639,0.0,0.60532]
[1777113115186,62.82,77842.05,0.0,0.99639,0.0,0.60543]
[1777113120222,62.82,77845.97,0.0,0.9964,0.0,0.6039]
[1777113126264,62.83,77845.95,0.0,0.9964,0.0,0.60421]
[1777113131298,62.83,77845.47,0.0,0.9964,0.0,0.60467]
[1777113136333,62.83,77845.0,0.0,0.9964,0.0,0.60513]
[1777113141367,62.84,77847.92,0.0,0.9964,0.0,0.60405]
[1777113146403,62.84,77848.22,0.0,0.9964,0.0,0.60416]
[1777113151437,62.84,77847.3,0.0,0.9964,0.0,0.60393]
[1777113156472,62.85,77846.75,0.0,0.9964,0.0,0.60443]
[1777113161509,62.85,77848.23,0.0,0.9964,0.0,0.60401]
[1777113166543,62.86,77850.78,0.0,0.99641,0.0,0.60312]
[1777113172585,62.86,77850.59,0.0,0.99641,0.0,0.60351]
[1777113177621,62.86,77850.36,0.0,0.9964,0.0,0.60386]
[1777113182656,62.87,77847.58,0.0,0.99639,0.0,0.60536]
[1777113187691,62.87,77848.54,0.0,0.9964,0.0,0.60514]
[1777113192726,62.87,77853.26,0.0,0.99641,0.0,0.60323]
[1777113197761,62.88,77852.9,0.0,0.99641,0.0,0.60363]
[1777113200781,62.88,77858.79,0.0,0.99642,0.0,0.60112]
[1777113207831,62.88,77862.36,0.0,0.99643,0.0,0.59986]
[1777113212867,62.89,77864.39,0.0,0.99644,0.0,0.59834]
[1777113218909,62.89,77865.89,0.0,0.99644,0.0,0.59797]
[1777113226965,62.9,77866.95,0.0,0.99644,0.0,0.59787]
[1777113231999,62.9,77867.15,0.0,0.99644,0.0,0.59801]
[1777113237035,62.91,77868.93,0.0,0.99645,0.0,0.59745]
[1777113242075,62.91,77868.78,0.0,0.99644,0.0,0.59774]
[1777113248118,62.91,77869.16,0.0,0.99644,0.0,0.59784]
[1777113256174,62.92,77870.8,0.0,0.99645,0.0,0.59746]
[1777113263223,62.92,77871.52,0.0,0.99645,0.0,0.59745]
[1777113269902,62.93,77872.28,0.0,0.99645,0.0,0.59742]
[1777113276314,62.93,77872.23,0.0,0.99645,0.0,0.59683]
[1777113282358,62.94,77870.92,0.0,0.99644,0.0,0.59768]
[1777113287391,62.94,77867.4,0.0,0.99643,0.0,0.59947]
[1777113290413,62.94,77860.09,0.0,0.99641,0.0,0.60288]
[1777113292427,62.95,77857.28,0.0,0.9964,0.0,0.60453]
[1777113297462,62.95,77854.11,0.0,0.99639,0.0,0.60613]
[1777113302497,62.95,77851.06,0.0,0.99638,0.0,0.60768]
[1777113308538,62.95,77849.38,0.0,0.99637,0.0,0.60864]
[1777113313574,62.96,77847.84,0.0,0.99636,0.0,0.60951]
[1777113318609,62.96,77846.57,0.0,0.99636,0.0,0.61026]
[1777113320623,62.96,77839.88,0.0,0.99634,0.0,0.61338]
[1777113323645,62.96,77834.44,0.0,0.99632,0.0,0.61596]
[1777113328679,62.96,77833.73,0.0,0.99632,0.0,0.6164]
[1777113333714,62.96,77831.18,0.0,0.99631,0.0,0.61677]
[1777113336735,62.96,77824.2,0.0,0.99629,0.0,0.62005]
[1777113341771,62.97,77821.42,0.0,0.99628,0.0,0.62142]
[1777113346808,62.97,77820.32,0.0,0.99628,0.0,0.622]
[1777113351844,62.97,77817.78,0.0,0.99627,0.0,0.62324]
[1777113356879,62.97,77818.14,0.0,0.99627,0.0,0.62314]
[1777113364935,62.97,77819.05,0.0,0.99627,0.0,0.62283]
[1777113370646,62.97,77821.06,0.0,0.99628,0.0,0.62199]
[1777113377020,62.97,77821.13,0.0,0.99628,0.0,0.62206]
[1777113379034,62.97,77826.99,0.0,0.9963,0.0,0.61941]
[1777113384069,62.98,77827.66,0.0,0.9963,0.0,0.61921]
[1777113390787,62.98,77827.96,0.0,0.9963,0.0,0.6192]
[1777113398166,62.98,77828.76,0.0,0.99631,0.0,0.61809]
[1777113405215,62.98,77828.92,0.0,0.9963,0.0,0.61817]
[1777113410928,62.98,77828.86,0.0,0.9963,0.0,0.61831]
[1777113416294,62.99,77829.34,0.0,0.9963,0.0,0.61821]
[1777113421329,62.99,77829.21,0.0,0.9963,0.0,0.61838]
[1777113427370,62.99,77829.14,0.0,0.9963,0.0,0.61854]
[1777113432406,62.99,77829.71,0.0,0.9963,0.0,0.61838]
[1777113439454,62.99,77829.73,0.0,0.9963,0.0,0.61851]
[1777113444490,62.99,77830.39,0.0,0.9963,0.0,0.61831]
[1777113450532,63.0,77831.8,0.0,0.99631,0.0,0.61779]
[1777113455567,63.0,77833.59,0.0,0.99632,0.0,0.61616]
[1777113460602,63.0,77835.59,0.0,0.99632,0.0,0.61535]
[1777113465637,63.0,77833.55,0.0,0.99632,0.0,0.6164]
[1777113470672,63.0,77838.7,0.0,0.99633,0.0,0.61414]
[1777113475707,63.0,77836.41,0.0,0.99632,0.0,0.61532]
[1777113480742,63.01,77837.66,0.0,0.99633,0.0,0.61487]
[1777113485776,63.01,77836.86,0.0,0.99632,0.0,0.61535]
[1777113491490,63.01,77837.04,0.0,0.99632,0.0,0.6154]
[1777113496851,63.01,77837.13,0.0,0.99632,0.0,0.61546]
[1777113501892,63.01,77832.26,0.0,0.99631,0.0,0.61781]
[1777113507932,63.01,77830.98,0.0,0.9963,0.0,0.61849]
[1777113515991,63.02,77830.85,0.0,0.99631,0.0,0.61777]
[1777113521025,63.02,77830.83,0.0,0.99631,0.0,0.61786]
[1777113526062,63.02,77829.82,0.0,0.9963,0.0,0.61841]
[1777113531096,63.02,77829.88,0.0,0.9963,0.0,0.61847]
[1777113536131,63.02,77830.37,0.0,0.9963,0.0,0.61833]
[1777113541166,63.02,77827.86,0.0,0.99629,0.0,0.61958]
[1777113543181,63.02,77822.45,0.0,0.99628,0.0,0.62212]
[1777113548216,63.02,77829.94,0.0,0.9963,0.0,0.61871]
[1777113549223,63.02,77839.01,0.0,0.99633,0.0,0.61456]
[1777113555265,63.03,77841.08,0.0,0.99633,0.0,0.61375]
[1777113560299,63.03,77842.3,0.0,0.99634,0.0,0.61329]
[1777113565335,63.03,77842.23,0.0,0.99634,0.0,0.61343]
[1777113570370,63.03,77841.4,0.0,0.99633,0.0,0.61392]
[1777113578092,63.03,77841.55,0.0,0.99634,0.0,0.6131]
[1777113583463,63.03,77841.3,0.0,0.99634,0.0,0.61335]
[1777113588497,63.04,77841.89,0.0,0.99634,0.0,0.61319]
[1777113593533,63.04,77842.6,0.0,0.99634,0.0,0.61297]
[1777113600584,63.04,77842.03,0.0,0.99634,0.0,0.61338]
[1777113605616,63.04,77840.63,0.0,0.99633,0.0,0.61413]
[1777113610653,63.04,77838.47,0.0,0.99632,0.0,0.61523]
[1777113615686,63.04,77837.67,0.0,0.99632,0.0,0.6157]
[1777113621729,63.05,77835.54,0.0,0.99631,0.0,0.6168]
[1777113626764,63.05,77835.04,0.0,0.99631,0.0,0.61713]
[1777113631799,63.05,77834.05,0.0,0.99631,0.0,0.61677]
[1777113636833,63.05,77833.76,0.0,0.99631,0.0,0.61701]
[1777113639855,63.05,77826.53,0.0,0.99629,0.0,0.6204]
[1777113644890,63.05,77827.1,0.0,0.99629,0.0,0.62021]
[1777113650932,63.05,77827.23,0.0,0.99629,0.0,0.62022]
[1777113656975,63.05,77828.6,0.0,0.99629,0.0,0.61967]
[1777113658989,63.05,77821.32,0.0,0.99627,0.0,0.62306]
[1777113664024,63.06,77819.06,0.0,0.99626,0.0,0.62414]
[1777113669059,63.06,77817.96,0.0,0.99626,0.0,0.62467]
[1777113674095,63.06,77816.6,0.0,0.99625,0.0,0.62532]
[1777113679130,63.06,77816.01,0.0,0.99625,0.0,0.62561]
[1777113685173,63.06,77814.37,0.0,0.99625,0.0,0.62639]
[1777113690206,63.06,77812.47,0.0,0.99624,0.0,0.62728]
[1777113695242,63.06,77807.8,0.0,0.99623,0.0,0.62854]
[1777113700277,63.06,77808.06,0.0,0.99623,0.0,0.62842]
[1777113705311,63.06,77807.76,0.0,0.99623,0.0,0.62856]
[1777113710346,63.06,77807.93,0.0,0.99623,0.0,0.62848]
[1777113715382,63.06,77807.9,0.0,0.99623,0.0,0.62849]
[1777113720417,63.06,77809.52,0.0,0.99624,0.0,0.62774]
[1777113725453,63.06,77810.36,0.0,0.99624,0.0,0.62734]
[1777113730487,63.06,77813.38,0.0,0.99625,0.0,0.62595]
[1777113736530,63.06,77812.25,0.0,0.99624,0.0,0.62651]
[1777113741563,63.06,77809.56,0.0,0.99624,0.0,0.6278]
[1777113748612,63.06,77808.08,0.0,0.99623,0.0,0.62852]
[1777113753648,63.06,77807.72,0.0,0.99623,0.0,0.62778]
[1777113754655,63.06,77794.24,0.0,0.99619,0.0,0.63412]
[1777113755662,63.06,77791.8,0.0,0.99618,0.0,0.63527]
[1777113760697,63.06,77794.08,0.0,0.99619,0.0,0.63419]
[1777113767746,63.06,77793.45,0.0,0.99619,0.0,0.63449]
[1777113772780,63.06,77795.24,0.0,0.99619,0.0,0.63364]
[1777113778824,63.06,77796.82,0.0,0.9962,0.0,0.6329]
[1777113780838,63.06,77796.78,0.0,0.9962,0.0,0.63292]
[1777113783860,63.06,77798.11,0.0,0.9962,0.0,0.63229]
[1777113790908,63.06,77799.41,0.0,0.99621,0.0,0.63168]
[1777113794936,63.06,77785.94,0.0,0.99616,0.0,0.63804]
[1777113795943,63.06,77781.24,0.0,0.99615,0.0,0.64027]
[1777113798964,63.06,77781.65,0.0,0.99615,0.0,0.64008]
[1777113799970,63.06,77788.29,0.0,0.99617,0.0,0.63693]
[1777113800672,63.06,77796.06,0.0,0.9962,0.0,0.63326]
[1777113801985,63.06,77796.24,0.0,0.9962,0.0,0.63317]
[1777113807019,63.06,77797.74,0.0,0.9962,0.0,0.63247]
[1777113814070,63.06,77799.03,0.0,0.99621,0.0,0.63093]
[1777113819104,63.06,77797.93,0.0,0.99621,0.0,0.63145]
[1777113824138,63.06,77798.6,0.0,0.99621,0.0,0.63113]
[1777113829173,63.06,77797.97,0.0,0.99621,0.0,0.63143]
[1777113834209,63.06,77798.04,0.0,0.99621,0.0,0.63139]
[1777113840952,63.06,77798.47,0.0,0.99621,0.0,0.63119]
[1777113846292,63.06,77798.31,0.0,0.99621,0.0,0.63127]
[1777113851327,63.06,77797.49,0.0,0.99621,0.0,0.63165]
[1777113857369,63.06,77798.15,0.0,0.99621,0.0,0.63134]
[1777113862404,63.06,77798.05,0.0,0.99621,0.0,0.63139]
[1777113868447,63.06,77799.17,0.0,0.99621,0.0,0.63086]
[1777113873481,63.06,77800.39,0.0,0.99622,0.0,0.62936]
[1777113878522,63.06,77800.85,0.0,0.99622,0.0,0.62915]
[1777113883553,63.06,77802.07,0.0,0.99623,0.0,0.62857]
[1777113888586,63.06,77802.9,0.0,0.99623,0.0,0.62819]
[1777113889594,63.06,77808.96,0.0,0.99625,0.0,0.62536]
[1777113894630,63.06,77808.59,0.0,0.99625,0.0,0.62553]
[1777113901375,63.06,77806.47,0.0,0.99624,0.0,0.62652]
[1777113906713,63.06,77808.9,0.0,0.99625,0.0,0.62539]
[1777113912755,63.06,77807.47,0.0,0.99624,0.0,0.62606]
[1777113918494,63.06,77805.95,0.0,0.99624,0.0,0.62677]
[1777113922825,63.06,77812.34,0.0,0.99626,0.0,0.62379]
[1777113923832,63.06,77817.49,0.0,0.99628,0.0,0.62141]
[1777113930882,63.06,77816.48,0.0,0.99627,0.0,0.62194]
[1777113938638,63.06,77814.83,0.0,0.99627,0.0,0.62186]
[1777113944978,63.06,77813.66,0.0,0.99627,0.0,0.62245]
[1777113950014,63.06,77813.62,0.0,0.99627,0.0,0.62252]
[1777113955049,63.06,77812.83,0.0,0.99627,0.0,0.62293]
[1777113962098,63.06,77812.55,0.0,0.99626,0.0,0.62312]
[1777113969146,63.06,77812.34,0.0,0.99626,0.0,0.62328]
[1777113974182,63.07,77812.29,0.0,0.99626,0.0,0.62335]
[1777113987272,63.07,77811.61,0.0,0.99626,0.0,0.62377]
[1777113991301,63.07,77803.5,0.0,0.99624,0.0,0.62665]
[1777113992308,63.07,77801.43,0.0,0.99623,0.0,0.62762]
[1777113998350,63.07,77806.38,0.0,0.99625,0.0,0.62532]
[1777114006406,63.07,77806.86,0.0,0.99625,0.0,0.62514]
[1777114014461,63.07,77807.55,0.0,0.99625,0.0,0.62485]
[1777114019497,63.07,77808.58,0.0,0.99625,0.0,0.6244]
[1777114024534,63.07,77807.94,0.0,0.99625,0.0,0.62472]
[1777114026546,63.07,77798.74,0.0,0.99622,0.0,0.62902]
[1777114028560,63.07,77795.59,0.0,0.99621,0.0,0.6305]
[1777114033595,63.07,77791.18,0.0,0.9962,0.0,0.63257]
[1777114038630,63.07,77788.63,0.0,0.99619,0.0,0.63377]
[1777114043666,63.07,77787.01,0.0,0.99619,0.0,0.63454]
[1777114049706,63.07,77785.69,0.0,0.99618,0.0,0.63516]
[1777114055748,63.07,77784.17,0.0,0.99618,0.0,0.63494]
[1777114068572,63.07,77783.54,0.0,0.99618,0.0,0.63524]
[1777114074883,63.07,77778.03,0.0,0.99616,0.0,0.63785]
[1777114079919,63.07,77777.55,0.0,0.99616,0.0,0.63808]
[1777114084957,63.07,77776.9,0.0,0.99616,0.0,0.63839]
[1777114089988,63.07,77774.41,0.0,0.99615,0.0,0.63957]
[1777114096031,63.07,77774.43,0.0,0.99615,0.0,0.63956]
[1777114103079,63.07,77775.17,0.0,0.99615,0.0,0.63921]
[1777114109122,63.07,77775.65,0.0,0.99615,0.0,0.63898]
[1777114114157,63.07,77775.98,0.0,0.99616,0.0,0.63788]
[1777114115165,63.07,77770.94,0.0,0.99614,0.0,0.64028]
[1777114117177,63.07,77768.73,0.0,0.99614,0.0,0.64133]
[1777114122215,63.07,77768.12,0.0,0.99614,0.0,0.64162]
[1777114128259,63.07,77767.89,0.0,0.99613,0.0,0.64173]
[1777114135308,63.07,77767.73,0.0,0.99613,0.0,0.64181]
[1777114140343,63.07,77768.79,0.0,0.99614,0.0,0.6413]
[1777114146387,63.07,77769.39,0.0,0.99614,0.0,0.64102]
[1777114151422,63.07,77770.37,0.0,0.99614,0.0,0.64055]
[1777114158471,63.07,77770.99,0.0,0.99614,0.0,0.64026]
[1777114169547,63.07,77771.73,0.0,0.99615,0.0,0.6399]
[1777114175590,63.07,77772.07,0.0,0.99615,0.0,0.6388]
[1777114180626,63.07,77772.35,0.0,0.99615,0.0,0.63867]
[1777114187673,63.07,77772.73,0.0,0.99616,0.0,0.63849]
[1777114192708,63.07,77772.91,0.0,0.99616,0.0,0.6384]
[1777114199492,63.07,77773.12,0.0,0.99616,0.0,0.6383]
[1777114205800,63.07,77772.97,0.0,0.99616,0.0,0.63837]
[1777114213856,63.07,77773.35,0.0,0.99616,0.0,0.63819]
[1777114219899,63.07,77773.53,0.0,0.99616,0.0,0.63811]
[1777114229703,63.07,77773.46,0.0,0.99616,0.0,0.63814]
[1777114235002,63.07,77773.45,0.0,0.99616,0.0,0.6372]
[1777114240037,63.07,77773.95,0.0,0.99617,0.0,0.63697]
[1777114245073,63.07,77774.67,0.0,0.99617,0.0,0.63663]
[1777114253128,63.07,77774.33,0.0,0.99617,0.0,0.63679]
[1777114259914,63.07,77774.15,0.0,0.99617,0.0,0.63687]
[1777114265212,63.07,77772.88,0.0,0.99616,0.0,0.63748]
[1777114270247,63.07,77773.59,0.0,0.99616,0.0,0.63714]
[1777114275282,63.07,77772.98,0.0,0.99616,0.0,0.63743]
[1777114281325,63.07,77773.27,0.0,0.99616,0.0,0.63729]
[1777114287370,63.07,77773.75,0.0,0.99616,0.0,0.63706]
[1777114292404,63.07,77780.59,0.0,0.99619,0.0,0.63289]
[1777114294420,63.07,77780.39,0.0,0.99619,0.0,0.63299]
[1777114299454,63.07,77779.49,0.0,0.99619,0.0,0.63341]
[1777114304488,63.07,77778.57,0.0,0.99619,0.0,0.63384]
[1777114309523,63.07,77777.68,0.0,0.99618,0.0,0.63426]
[1777114314562,63.07,77776.63,0.0,0.99618,0.0,0.63476]
[1777114319594,63.07,77776.3,0.0,0.99618,0.0,0.63492]
[1777114328658,63.07,77775.51,0.0,0.99618,0.0,0.63529]
[1777114333693,63.07,77775.7,0.0,0.99618,0.0,0.6352]
[1777114340741,63.07,77775.79,0.0,0.99618,0.0,0.63516]
[1777114345776,63.07,77775.39,0.0,0.99618,0.0,0.63535]
[1777114350813,63.07,77775.17,0.0,0.99617,0.0,0.63545]
[1777114355850,63.07,77777.49,0.0,0.99619,0.0,0.63342]
[1777114360885,63.07,77775.82,0.0,0.99618,0.0,0.63421]
[1777114366930,63.07,77773.62,0.0,0.99618,0.0,0.63525]
[1777114371966,63.07,77770.55,0.0,0.99617,0.0,0.63671]
[1777114378011,63.07,77771.47,0.0,0.99617,0.0,0.63627]
[1777114383044,63.07,77771.73,0.0,0.99617,0.0,0.63615]
[1777114389086,63.07,77769.98,0.0,0.99616,0.0,0.63698]
[1777114394121,63.07,77771.5,0.0,0.99617,0.0,0.63626]
[1777114400896,63.07,77771.86,0.0,0.99617,0.0,0.63609]
[1777114407208,63.07,77772.17,0.0,0.99617,0.0,0.63594]
[1777114417283,63.07,77771.95,0.0,0.99618,0.0,0.63511]
[1777114422317,63.07,77771.54,0.0,0.99617,0.0,0.6353]
[1777114427351,63.07,77772.55,0.0,0.99618,0.0,0.63482]
[1777114441178,63.07,77772.43,0.0,0.99618,0.0,0.63488]
[1777114446485,63.07,77772.81,0.0,0.99618,0.0,0.6347]
[1777114451520,63.07,77773.32,0.0,0.99618,0.0,0.63446]
[1777114452526,63.07,77790.52,0.0,0.99623,0.0,0.62637]
[1777114453534,63.07,77798.96,0.0,0.99626,0.0,0.62244]
[1777114454540,63.07,77798.24,0.0,0.99626,0.0,0.62278]
[1777114459575,63.07,77797.92,0.0,0.99626,0.0,0.62295]
[1777114464611,63.07,77793.49,0.0,0.99624,0.0,0.62505]
[1777114469645,63.07,77794.2,0.0,0.99625,0.0,0.62473]
[1777114474680,63.07,77795.83,0.0,0.99626,0.0,0.62306]
[1777114480723,63.07,77796.86,0.0,0.99626,0.0,0.6226]
[1777114485758,63.07,77791.35,0.0,0.99624,0.0,0.62517]
[1777114490795,63.07,77787.09,0.0,0.99623,0.0,0.62716]
[1777114500864,63.07,77782.75,0.0,0.99621,0.0,0.62919]
[1777114505897,63.07,77781.05,0.0,0.99621,0.0,0.62999]
[1777114510932,63.07,77780.57,0.0,0.99621,0.0,0.63022]
[1777114515968,63.07,77779.45,0.0,0.9962,0.0,0.63074]
[1777114521750,63.07,77778.36,0.0,0.9962,0.0,0.63126]
[1777114528053,63.07,77777.32,0.0,0.9962,0.0,0.63175]
[1777114535103,63.07,77776.64,0.0,0.9962,0.0,0.63113]
[1777114541893,63.07,77776.04,0.0,0.9962,0.0,0.63141]
[1777114551214,63.07,77775.44,0.0,0.9962,0.0,0.6317]
[1777114557261,63.07,77775.03,0.0,0.9962,0.0,0.6319]
[1777114567324,63.07,77774.04,0.0,0.99619,0.0,0.63238]
[1777114572362,63.07,77777.43,0.0,0.9962,0.0,0.6308]
[1777114574377,63.07,77782.78,0.0,0.99622,0.0,0.62829]
[1777114579411,63.07,77784.68,0.0,0.99623,0.0,0.62744]
[1777114589481,63.07,77788.47,0.0,0.99624,0.0,0.62571]
[1777114594516,63.07,77789.32,0.0,0.99625,0.0,0.62442]
[1777114600557,63.07,77790.21,0.0,0.99625,0.0,0.62403]
[1777114606599,63.07,77790.72,0.0,0.99625,0.0,0.62382]
[1777114611635,63.07,77791.26,0.0,0.99625,0.0,0.62358]
[1777114616674,63.07,77791.7,0.0,0.99625,0.0,0.62339]
[1777114621707,63.07,77791.89,0.0,0.99625,0.0,0.62331]
[1777114626741,63.07,77792.08,0.0,0.99625,0.0,0.62323]
[1777114631777,63.07,77791.49,0.0,0.99625,0.0,0.6235]
[1777114637822,63.07,77792.25,0.0,0.99625,0.0,0.62315]
[1777114642853,63.07,77792.34,0.0,0.99625,0.0,0.62311]
[1777114647888,63.07,77792.41,0.0,0.99625,0.0,0.62308]
[1777114653930,63.07,77792.58,0.0,0.99626,0.0,0.62208]
[1777114658965,63.07,77792.44,0.0,0.99626,0.0,0.62216]
[1777114664007,63.07,77792.66,0.0,0.99626,0.0,0.62207]
[1777114670042,63.07,77792.69,0.0,0.99626,0.0,0.62206]
[1777114682127,63.08,77792.98,0.0,0.99626,0.0,0.62197]
[1777114688170,63.08,77792.38,0.0,0.99626,0.0,0.62227]
[1777114693204,63.08,77792.58,0.0,0.99626,0.0,0.62219]
[1777114701260,63.08,77792.48,0.0,0.99626,0.0,0.62226]
[1777114706296,63.08,77793.11,0.0,0.99626,0.0,0.62199]
[1777114706296,63.08,77793.11,0.0,0.99626,0.0,0.62199]
[1777114713345,63.08,77792.98,0.0,0.99627,0.0,0.62116]
[1777114714352,63.08,77787.64,0.0,0.99625,0.0,0.62365]
[1777114715358,63.08,77777.77,0.0,0.99622,0.0,0.62826]
[1777114717373,63.08,77774.08,0.0,0.99621,0.0,0.63]
[1777114722407,63.08,77773.72,0.0,0.9962,0.0,0.63017]
[1777114727447,63.08,77773.06,0.0,0.9962,0.0,0.63048]
[1777114732477,63.08,77770.22,0.0,0.99619,0.0,0.63181]
[1777114737512,63.08,77769.96,0.0,0.99619,0.0,0.63194]
[1777114743367,63.08,77769.36,0.0,0.99619,0.0,0.63222]
[1777114750603,63.08,77768.84,0.0,0.99619,0.0,0.63247]
[1777114755647,63.08,77768.91,0.0,0.99619,0.0,0.63243]
[1777114757653,63.08,77775.28,0.0,0.99621,0.0,0.62943]
[1777114758659,63.08,77778.53,0.0,0.99622,0.0,0.62791]
[1777114767723,63.08,77776.06,0.0,0.99621,0.0,0.62907]
[1777114772758,63.08,77775.01,0.0,0.99621,0.0,0.62863]
[1777114779807,63.08,77773.05,0.0,0.99621,0.0,0.62957]
[1777114784841,63.08,77772.71,0.0,0.99621,0.0,0.62975]
[1777114789877,63.08,77771.57,0.0,0.9962,0.0,0.63029]
[1777114795919,63.08,77766.34,0.0,0.99619,0.0,0.63276]
[1777114801960,63.08,77767.1,0.0,0.99619,0.0,0.6324]
[1777114808026,63.08,77767.56,0.0,0.99619,0.0,0.63219]
[1777114813059,63.08,77765.73,0.0,0.99618,0.0,0.63305]
[1777114820109,63.08,77766.13,0.0,0.99619,0.0,0.63286]
[1777114825143,63.08,77764.01,0.0,0.99618,0.0,0.63386]
[1777114830178,63.08,77762.87,0.0,0.99617,0.0,0.6344]
[1777114835214,63.08,77763.68,0.0,0.99618,0.0,0.63308]
[1777114840248,63.08,77763.49,0.0,0.99618,0.0,0.63317]
[1777114845284,63.08,77761.38,0.0,0.99618,0.0,0.63417]
[1777114851327,63.08,77760.12,0.0,0.99617,0.0,0.63476]
[1777114857370,63.08,77759.3,0.0,0.99617,0.0,0.63515]
[1777114862408,63.08,77757.89,0.0,0.99616,0.0,0.63582]
[1777114870464,63.08,77756.89,0.0,0.99616,0.0,0.6363]
[1777114876506,63.08,77755.95,0.0,0.99616,0.0,0.63674]
[1777114881541,63.08,77753.65,0.0,0.99615,0.0,0.63783]
[1777114886576,63.08,77753.15,0.0,0.99615,0.0,0.63807]
[1777114893625,63.08,77752.94,0.0,0.99615,0.0,0.63723]
[1777114899667,63.08,77751.47,0.0,0.99615,0.0,0.63793]
[1777114904702,63.08,77751.29,0.0,0.99615,0.0,0.63801]
[1777114910743,63.08,77750.84,0.0,0.99615,0.0,0.63823]
[1777114915779,63.08,77750.67,0.0,0.99615,0.0,0.63831]
[1777114920814,63.08,77749.02,0.0,0.99614,0.0,0.63909]
[1777114925849,63.08,77749.57,0.0,0.99614,0.0,0.63883]
[1777114934711,63.08,77749.44,0.0,0.99614,0.0,0.63889]
[1777114939947,63.08,77749.36,0.0,0.99614,0.0,0.63893]
[1777114944982,63.08,77750.43,0.0,0.99615,0.0,0.63842]
[1777114950016,63.08,77750.23,0.0,0.99614,0.0,0.63852]
[1777114955051,63.08,77751.69,0.0,0.99615,0.0,0.63688]
[1777114958072,63.08,77759.59,0.0,0.99618,0.0,0.63314]
[1777114963108,63.08,77758.73,0.0,0.99618,0.0,0.63354]
[1777114968143,63.08,77759.91,0.0,0.99618,0.0,0.63299]
[1777114973179,63.08,77756.79,0.0,0.99617,0.0,0.63446]
[1777114979021,63.08,77755.22,0.0,0.99617,0.0,0.63521]
[1777114988284,63.08,77754.27,0.0,0.99616,0.0,0.63566]
[1777114993318,63.08,77754.0,0.0,0.99616,0.0,0.63578]
[1777114998354,63.08,77752.72,0.0,0.99616,0.0,0.63639]
[1777115003403,63.08,77753.28,0.0,0.99616,0.0,0.63613]
[1777115009445,63.08,77753.54,0.0,0.99616,0.0,0.636]
[1777115016494,63.08,77753.41,0.0,0.99617,0.0,0.63512]
[1777115023544,63.08,77752.96,0.0,0.99616,0.0,0.63534]
[1777115028579,63.08,77752.87,0.0,0.99616,0.0,0.63538]
[1777115033614,63.08,77752.87,0.0,0.99616,0.0,0.63538]
[1777115038649,63.08,77753.09,0.0,0.99617,0.0,0.63527]
[1777115043684,63.08,77753.06,0.0,0.99617,0.0,0.63529]
[1777115048719,63.08,77752.62,0.0,0.99616,0.0,0.6355]
[1777115054767,63.08,77753.33,0.0,0.99617,0.0,0.63516]
[1777115059800,63.08,77756.62,0.0,0.99618,0.0,0.6336]
[1777115060803,63.08,77763.49,0.0,0.9962,0.0,0.63036]
[1777115065838,63.08,77763.91,0.0,0.9962,0.0,0.63016]
[1777115072888,63.08,77764.59,0.0,0.99621,0.0,0.62891]
[1777115079727,63.08,77764.92,0.0,0.99621,0.0,0.62875]
[1777115084995,63.08,77764.67,0.0,0.99621,0.0,0.62887]
[1777115090030,63.08,77764.59,0.0,0.99621,0.0,0.62891]
[1777115095067,63.08,77764.81,0.0,0.99621,0.0,0.62881]
[1777115100101,63.08,77763.84,0.0,0.99621,0.0,0.62926]
[1777115105136,63.08,77765.32,0.0,0.99621,0.0,0.62857]
[1777115110172,63.08,77765.12,0.0,0.99621,0.0,0.62866]
[1777115116213,63.08,77764.19,0.0,0.99621,0.0,0.6291]
[1777115121249,63.08,77764.24,0.0,0.99621,0.0,0.62907]
[1777115130312,63.08,77764.54,0.0,0.99621,0.0,0.62893]
[1777115132326,63.08,77759.38,0.0,0.9962,0.0,0.63042]
[1777115134340,63.08,77756.47,0.0,0.99619,0.0,0.6318]
[1777115139375,63.08,77752.17,0.0,0.99617,0.0,0.63383]
[1777115144415,63.08,77750.39,0.0,0.99617,0.0,0.63467]
[1777115149449,63.08,77750.23,0.0,0.99617,0.0,0.63475]
[1777115154485,63.08,77750.5,0.0,0.99617,0.0,0.63462]
[1777115160527,63.08,77750.17,0.0,0.99617,0.0,0.63478]
[1777115165563,63.08,77751.75,0.0,0.99617,0.0,0.63403]
[1777115176640,63.08,77752.03,0.0,0.99617,0.0,0.6339]
[1777115182682,63.08,77754.78,0.0,0.99618,0.0,0.63259]
[1777115187718,63.08,77755.02,0.0,0.99618,0.0,0.63248]
[1777115194767,63.08,77753.46,0.0,0.99618,0.0,0.63228]
[1777115199802,63.08,77752.74,0.0,0.99618,0.0,0.63262]
[1777115206850,63.08,77751.19,0.0,0.99618,0.0,0.63335]
[1777115211885,63.08,77749.29,0.0,0.99617,0.0,0.63425]
[1777115216921,63.08,77747.99,0.0,0.99617,0.0,0.63487]
[1777115223971,63.08,77745.88,0.0,0.99616,0.0,0.63587]
[1777115229005,63.08,77744.49,0.0,0.99615,0.0,0.63653]
[1777115234041,63.08,77743.5,0.0,0.99615,0.0,0.637]
[1777115239075,63.08,77742.75,0.0,0.99615,0.0,0.63736]
[1777115244109,63.08,77742.48,0.0,0.99615,0.0,0.63748]
[1777115249144,63.08,77742.71,0.0,0.99615,0.0,0.63738]
[1777115255189,63.08,77739.42,0.0,0.99614,0.0,0.638]
[1777115260223,63.08,77737.05,0.0,0.99614,0.0,0.63913]
[1777115265256,63.08,77734.45,0.0,0.99613,0.0,0.64037]
[1777115266264,63.08,77726.13,0.0,0.9961,0.0,0.64435]
[1777115268039,63.08,77722.47,0.0,0.99609,0.0,0.64611]
[1777115273312,63.08,77721.75,0.0,0.99608,0.0,0.64646]
[1777115278348,63.08,77728.11,0.0,0.99611,0.0,0.6434]
[1777115283382,63.08,77728.2,0.0,0.99611,0.0,0.64336]
[1777115288421,63.08,77723.9,0.0,0.99609,0.0,0.64542]
[1777115293456,63.08,77723.55,0.0,0.99609,0.0,0.64559]
[1777115298491,63.08,77723.95,0.0,0.99609,0.0,0.6454]
[1777115303525,63.08,77723.73,0.0,0.99609,0.0,0.64551]
[1777115308561,63.08,77725.49,0.0,0.9961,0.0,0.64466]
[1777115313595,63.08,77724.94,0.0,0.9961,0.0,0.64397]
[1777115320644,63.08,77723.26,0.0,0.9961,0.0,0.64478]
[1777115325679,63.08,77723.96,0.0,0.9961,0.0,0.64444]
[1777115330714,63.08,77723.62,0.0,0.9961,0.0,0.6446]
[1777115337764,63.08,77723.9,0.0,0.9961,0.0,0.64447]
[1777115342799,63.08,77723.76,0.0,0.9961,0.0,0.64454]
[1777115347833,63.08,77723.32,0.0,0.9961,0.0,0.64475]
[1777115352869,63.08,77722.97,0.0,0.99609,0.0,0.64492]
[1777115357903,63.08,77722.2,0.0,0.99609,0.0,0.64529]
[1777115363946,63.08,77722.5,0.0,0.99609,0.0,0.64514]
[1777115369987,63.08,77722.44,0.0,0.99609,0.0,0.64517]
[1777115375022,63.08,77722.67,0.0,0.9961,0.0,0.64411]
[1777115381065,63.08,77722.81,0.0,0.9961,0.0,0.64404]
[1777115386099,63.08,77720.08,0.0,0.99609,0.0,0.64535]
[1777115392142,63.08,77720.07,0.0,0.99609,0.0,0.64536]
[1777115397177,63.08,77719.71,0.0,0.99609,0.0,0.64553]
[1777115402212,63.08,77718.86,0.0,0.99609,0.0,0.64594]
[1777115405233,63.08,77711.99,0.0,0.99606,0.0,0.64926]
[1777115410268,63.08,77709.37,0.0,0.99605,0.0,0.65052]
[1777115415303,63.08,77707.72,0.0,0.99605,0.0,0.65132]
[1777115420338,63.08,77712.7,0.0,0.99607,0.0,0.64891]
[1777115426380,63.08,77714.44,0.0,0.99607,0.0,0.64807]
[1777115431415,63.08,77714.93,0.0,0.99608,0.0,0.64688]
[1777115439236,63.08,77714.46,0.0,0.99608,0.0,0.64711]
[1777115444507,63.08,77714.89,0.0,0.99608,0.0,0.6469]
[1777115450549,63.08,77715.57,0.0,0.99608,0.0,0.64657]
[1777115456590,63.08,77715.64,0.0,0.99608,0.0,0.64654]
[1777115462633,63.08,77715.79,0.0,0.99608,0.0,0.64646]
[1777115468675,63.08,77715.89,0.0,0.99608,0.0,0.64642]
[1777115474720,63.08,77716.11,0.0,0.99608,0.0,0.64631]
[1777115480761,63.08,77716.07,0.0,0.99608,0.0,0.64633]
[1777115488579,63.08,77717.82,0.0,0.99609,0.0,0.64549]
[1777115493852,63.08,77717.99,0.0,0.99609,0.0,0.64445]
[1777115500902,63.08,77718.39,0.0,0.9961,0.0,0.64426]
[1777115505936,63.08,77718.52,0.0,0.9961,0.0,0.6442]
[1777115513992,63.08,77718.62,0.0,0.9961,0.0,0.64415]
[1777115519026,63.08,77718.71,0.0,0.9961,0.0,0.6441]
[1777115524066,63.08,77726.85,0.0,0.99612,0.0,0.6402]
[1777115529103,63.08,77725.69,0.0,0.99612,0.0,0.64076]
[1777115534136,63.08,77724.74,0.0,0.99612,0.0,0.64121]
[1777115539170,63.08,77724.49,0.0,0.99612,0.0,0.64133]
[1777115546236,63.08,77725.04,0.0,0.99612,0.0,0.64107]
[1777115555299,63.08,77724.02,0.0,0.99612,0.0,0.64061]
[1777115560333,63.08,77722.79,0.0,0.99612,0.0,0.6412]
[1777115565368,63.08,77721.05,0.0,0.99611,0.0,0.64203]
[1777115573426,63.08,77720.74,0.0,0.99611,0.0,0.64218]
[1777115579221,63.08,77720.77,0.0,0.99611,0.0,0.64216]
[1777115585511,63.08,77720.98,0.0,0.99611,0.0,0.64206]
[1777115596585,63.08,77721.38,0.0,0.99611,0.0,0.64187]
[1777115600616,63.08,77715.35,0.0,0.99609,0.0,0.64477]
[1777115601623,63.08,77715.05,0.0,0.99609,0.0,0.64491]
[1777115606657,63.08,77715.68,0.0,0.99609,0.0,0.64461]
[1777115613708,63.08,77717.41,0.0,0.9961,0.0,0.64282]
[1777115618742,63.08,77716.85,0.0,0.9961,0.0,0.64309]
[1777115623777,63.08,77717.6,0.0,0.9961,0.0,0.64273]
[1777115628812,63.08,77715.49,0.0,0.9961,0.0,0.64374]
[1777115633847,63.08,77719.01,0.0,0.99611,0.0,0.64206]
[1777115639889,63.08,77719.17,0.0,0.99611,0.0,0.64198]
[1777115644924,63.08,77719.78,0.0,0.99611,0.0,0.64169]
[1777115649964,63.08,77722.93,0.0,0.99612,0.0,0.64018]
[1777115654999,63.08,77723.18,0.0,0.99612,0.0,0.64006]
[1777115660035,63.08,77722.11,0.0,0.99612,0.0,0.64057]
[1777115666076,63.08,77719.17,0.0,0.99611,0.0,0.64198]
[1777115672118,63.08,77718.24,0.0,0.99611,0.0,0.64147]
[1777115674131,63.08,77712.98,0.0,0.9961,0.0,0.644]
[1777115679166,63.08,77712.64,0.0,0.99609,0.0,0.64416]
[1777115684201,63.08,77714.07,0.0,0.9961,0.0,0.64347]
[1777115689237,63.08,77715.36,0.0,0.9961,0.0,0.64285]
[1777115694272,63.08,77712.98,0.0,0.9961,0.0,0.644]
[1777115700066,63.08,77709.92,0.0,0.99609,0.0,0.64547]
[1777115705349,63.08,77713.04,0.0,0.9961,0.0,0.64397]
[1777115710385,63.08,77714.54,0.0,0.9961,0.0,0.64325]
[1777115717438,63.08,77713.99,0.0,0.9961,0.0,0.64351]
[1777115722468,63.08,77714.7,0.0,0.9961,0.0,0.64317]
[1777115727504,63.08,77714.17,0.0,0.9961,0.0,0.64342]
[1777115732538,63.08,77715.49,0.0,0.99611,0.0,0.64184]
[1777115737576,63.08,77714.87,0.0,0.99611,0.0,0.64214]
[1777115742608,63.08,77719.62,0.0,0.99612,0.0,0.63986]
[1777115747643,63.08,77718.69,0.0,0.99612,0.0,0.64031]
[1777115752678,63.08,77717.67,0.0,0.99612,0.0,0.64079]
[1777115757713,63.08,77716.72,0.0,0.99611,0.0,0.64125]
[1777115762750,63.08,77716.71,0.0,0.99611,0.0,0.64125]
[1777115767784,63.08,77716.99,0.0,0.99611,0.0,0.64112]
[1777115780628,63.08,77715.72,0.0,0.99611,0.0,0.64173]
[1777115787925,63.08,77716.81,0.0,0.99611,0.0,0.64121]
[1777115792960,63.08,77716.68,0.0,0.99612,0.0,0.64032]
[1777115800768,63.08,77716.03,0.0,0.99612,0.0,0.64063]
[1777115806051,63.08,77715.79,0.0,0.99612,0.0,0.64074]
[1777115811087,63.08,77715.26,0.0,0.99611,0.0,0.641]
[1777115816122,63.08,77714.85,0.0,0.99611,0.0,0.64119]
[1777115821157,63.08,77714.39,0.0,0.99611,0.0,0.64141]
[1777115827199,63.08,77713.76,0.0,0.99611,0.0,0.64172]
[1777115836262,63.08,77713.7,0.0,0.99611,0.0,0.64174]
[1777115841297,63.08,77715.62,0.0,0.99612,0.0,0.64082]
[1777115846331,63.08,77715.77,0.0,0.99612,0.0,0.64075]
[1777115856401,63.08,77716.27,0.0,0.99612,0.0,0.63956]
[1777115861444,63.08,77715.08,0.0,0.99612,0.0,0.64013]
[1777115866473,63.08,77716.55,0.0,0.99612,0.0,0.63943]
[1777115873521,63.08,77715.61,0.0,0.99612,0.0,0.63988]
[1777115881329,63.08,77715.05,0.0,0.99612,0.0,0.64015]
[1777115887624,63.08,77714.62,0.0,0.99612,0.0,0.64035]
[1777115894669,63.08,77712.47,0.0,0.99611,0.0,0.64138]
[1777115900711,63.08,77712.71,0.0,0.99611,0.0,0.64127]
[1777115908767,63.08,77712.79,0.0,0.99611,0.0,0.64123]
[1777115913802,63.08,77713.11,0.0,0.99612,0.0,0.64012]
[1777115921622,63.08,77713.14,0.0,0.99612,0.0,0.64011]
[1777115926893,63.08,77712.96,0.0,0.99612,0.0,0.6402]
[1777115931931,63.08,77712.91,0.0,0.99612,0.0,0.64022]
[1777115936964,63.08,77712.77,0.0,0.99612,0.0,0.64029]
[1777115942000,63.08,77712.82,0.0,0.99612,0.0,0.64026]
[1777115948047,63.08,77712.23,0.0,0.99612,0.0,0.64054]
[1777115958116,63.08,77712.05,0.0,0.99611,0.0,0.64063]
[1777115963151,63.08,77712.57,0.0,0.99612,0.0,0.64038]
[1777115965166,63.08,77707.54,0.0,0.9961,0.0,0.64279]
[1777115972214,63.08,77707.51,0.0,0.99611,0.0,0.64185]
[1777115977249,63.08,77707.62,0.0,0.99611,0.0,0.6418]
[1777115983292,63.08,77706.02,0.0,0.9961,0.0,0.64257]
[1777115988327,63.08,77706.48,0.0,0.9961,0.0,0.64235]
[1777115992354,63.08,77700.17,0.0,0.99608,0.0,0.64538]
[1777115993362,63.08,77697.39,0.0,0.99607,0.0,0.64673]
[1777115997390,63.08,77702.45,0.0,0.99609,0.0,0.64429]
[1777116002425,63.08,77705.38,0.0,0.9961,0.0,0.64288]
[1777116009473,63.08,77706.47,0.0,0.9961,0.0,0.64235]
[1777116015519,63.08,77704.21,0.0,0.99609,0.0,0.64344]
[1777116022327,63.08,77705.75,0.0,0.9961,0.0,0.6427]
[1777116027635,63.08,77707.96,0.0,0.99611,0.0,0.64164]
[1777116035660,63.08,77708.7,0.0,0.99611,0.0,0.64033]
[1777116040694,63.08,77706.71,0.0,0.99611,0.0,0.64128]
[1777116044723,63.08,77701.36,0.0,0.99609,0.0,0.64385]
[1777116046736,63.08,77690.87,0.0,0.99606,0.0,0.64892]
[1777116047743,63.08,77690.17,0.0,0.99605,0.0,0.64926]
[1777116052781,63.08,77687.87,0.0,0.99605,0.0,0.65037]
[1777116057818,63.08,77687.71,0.0,0.99605,0.0,0.65045]
[1777116062853,63.08,77686.44,0.0,0.99604,0.0,0.65107]
[1777116067888,63.08,77686.5,0.0,0.99604,0.0,0.65104]
[1777116072929,63.08,77688.74,0.0,0.99605,0.0,0.64995]
[1777116077960,63.08,77686.15,0.0,0.99604,0.0,0.65121]
[1777116080982,63.08,77675.47,0.0,0.996,0.0,0.65642]
[1777116082755,63.08,77674.38,0.0,0.996,0.0,0.65695]
[1777116088038,63.08,77669.18,0.0,0.99598,0.0,0.6595]
[1777116089045,63.08,77660.69,0.0,0.99595,0.0,0.66368]
[1777116090052,63.08,77658.58,0.0,0.99595,0.0,0.66473]
[1777116092825,63.08,77648.76,0.0,0.99592,0.0,0.66861]
[1777116094081,63.08,77653.15,0.0,0.99593,0.0,0.66643]
[1777116099118,63.08,77659.43,0.0,0.99596,0.0,0.66333]
[1777116104149,63.08,77661.35,0.0,0.99596,0.0,0.66238]
[1777116109185,63.08,77660.01,0.0,0.99596,0.0,0.66304]
[1777116114220,63.08,77658.43,0.0,0.99595,0.0,0.66382]
[1777116119255,63.08,77653.32,0.0,0.99593,0.0,0.66635]
[1777116124290,63.08,77650.58,0.0,0.99592,0.0,0.66771]
[1777116129326,63.08,77646.21,0.0,0.99591,0.0,0.66988]
[1777116134362,63.08,77649.58,0.0,0.99592,0.0,0.66821]
[1777116139396,63.08,77653.45,0.0,0.99593,0.0,0.66629]
[1777116141410,63.08,77657.69,0.0,0.99595,0.0,0.66419]
[1777116146446,63.08,77657.05,0.0,0.99595,0.0,0.6645]
[1777116150475,63.08,77651.44,0.0,0.99593,0.0,0.66728]
[1777116155514,63.08,77654.12,0.0,0.99594,0.0,0.66497]
[1777116160551,63.08,77653.19,0.0,0.99594,0.0,0.66543]
[1777116165583,63.08,77654.06,0.0,0.99594,0.0,0.665]
[1777116170619,63.08,77654.26,0.0,0.99594,0.0,0.6649]
[1777116175653,63.08,77654.84,0.0,0.99595,0.0,0.66462]
[1777116180689,63.08,77654.58,0.0,0.99594,0.0,0.66475]
[1777116185723,63.08,77655.06,0.0,0.99595,0.0,0.66451]
[1777116191766,63.08,77654.06,0.0,0.99594,0.0,0.665]
[1777116196803,63.08,77651.07,0.0,0.99593,0.0,0.66648]
[1777116201837,63.08,77646.22,0.0,0.99592,0.0,0.66889]
[1777116206872,63.08,77644.18,0.0,0.99591,0.0,0.66991]
[1777116211908,63.08,77640.59,0.0,0.9959,0.0,0.67071]
[1777116217950,63.08,77639.11,0.0,0.9959,0.0,0.67145]
[1777116220970,63.08,77632.56,0.0,0.99587,0.0,0.67473]
[1777116221978,63.08,77627.16,0.0,0.99586,0.0,0.67744]
[1777116224998,63.08,77621.81,0.0,0.99584,0.0,0.68014]
[1777116230036,63.08,77620.43,0.0,0.99583,0.0,0.68084]
[1777116233055,63.08,77611.75,0.0,0.9958,0.0,0.68523]
[1777116238090,63.08,77614.05,0.0,0.99581,0.0,0.68407]
[1777116243887,63.08,77616.63,0.0,0.99582,0.0,0.68276]
[1777116248161,63.08,77624.62,0.0,0.99585,0.0,0.67872]
[1777116253957,63.08,77626.22,0.0,0.99585,0.0,0.67792]
[1777116260245,63.08,77627.5,0.0,0.99586,0.0,0.67727]
[1777116265280,63.08,77634.77,0.0,0.99588,0.0,0.67362]
[1777116271321,63.08,77635.94,0.0,0.99589,0.0,0.67205]
[1777116274097,63.08,77645.98,0.0,0.99593,0.0,0.66705]
[1777116275350,63.08,77649.18,0.0,0.99594,0.0,0.66546]
[1777116280385,63.08,77648.13,0.0,0.99593,0.0,0.66598]
[1777116287438,63.08,77647.32,0.0,0.99593,0.0,0.66638]
[1777116292468,63.08,77646.62,0.0,0.99593,0.0,0.66673]
[1777116298514,63.08,77646.13,0.0,0.99593,0.0,0.66697]
[1777116304553,63.08,77645.2,0.0,0.99592,0.0,0.66743]
[1777116309588,63.08,77645.44,0.0,0.99592,0.0,0.66731]
[1777116314622,63.08,77644.68,0.0,0.99592,0.0,0.66769]
[1777116322681,63.08,77644.62,0.0,0.99592,0.0,0.66772]
[1777116327714,63.08,77644.39,0.0,0.99592,0.0,0.66784]
[1777116333764,63.08,77642.06,0.0,0.99592,0.0,0.66801]
[1777116341812,63.08,77641.81,0.0,0.99592,0.0,0.66814]
[1777116346849,63.08,77641.84,0.0,0.99592,0.0,0.66812]
[1777116351883,63.08,77641.91,0.0,0.99592,0.0,0.66809]
[1777116356919,63.08,77639.45,0.0,0.99591,0.0,0.66931]
[1777116361955,63.08,77638.79,0.0,0.99591,0.0,0.66964]
[1777116366992,63.08,77641.72,0.0,0.99592,0.0,0.66818]
[1777116373033,63.08,77641.92,0.0,0.99592,0.0,0.66808]
[1777116378068,63.08,77641.58,0.0,0.99592,0.0,0.66825]
[1777116383103,63.08,77641.47,0.0,0.99592,0.0,0.6683]
[1777116388138,63.08,77640.84,0.0,0.99591,0.0,0.66862]
[1777116393174,63.08,77641.15,0.0,0.99592,0.0,0.66748]
[1777116401229,63.08,77641.19,0.0,0.99592,0.0,0.66746]
[1777116406265,63.08,77640.1,0.0,0.99592,0.0,0.668]
[1777116411299,63.08,77637.1,0.0,0.99591,0.0,0.6695]
[1777116416334,63.08,77637.59,0.0,0.99591,0.0,0.66925]
[1777116422377,63.08,77635.73,0.0,0.9959,0.0,0.67018]
[1777116427412,63.08,77637.18,0.0,0.99591,0.0,0.66946]
[1777116432447,63.08,77637.79,0.0,0.99591,0.0,0.66915]
[1777116437483,63.08,77638.11,0.0,0.99591,0.0,0.66899]
[1777116443525,63.08,77638.45,0.0,0.99591,0.0,0.66882]
[1777116448559,63.08,77637.95,0.0,0.99591,0.0,0.66907]
[1777116453595,63.08,77635.85,0.0,0.99591,0.0,0.66913]
[1777116459637,63.08,77636.18,0.0,0.99591,0.0,0.66897]
[1777116464671,63.08,77638.61,0.0,0.99592,0.0,0.66776]
[1777116469708,63.08,77638.7,0.0,0.99592,0.0,0.66771]
[1777116475544,63.08,77638.66,0.0,0.99592,0.0,0.66773]
[1777116480785,63.08,77638.58,0.0,0.99592,0.0,0.66777]
[1777116485822,63.08,77638.59,0.0,0.99592,0.0,0.66777]
[1777116493877,63.08,77638.95,0.0,0.99592,0.0,0.66759]
[1777116498912,63.08,77639.15,0.0,0.99592,0.0,0.66749]
[1777116503949,63.08,77639.26,0.0,0.99592,0.0,0.66744]
[1777116508984,63.08,77641.41,0.0,0.99593,0.0,0.66637]
[1777116514020,63.08,77641.0,0.0,0.99593,0.0,0.66559]
[1777116520063,63.08,77641.13,0.0,0.99593,0.0,0.66552]
[1777116525894,63.08,77641.49,0.0,0.99593,0.0,0.66534]
[1777116531140,63.08,77643.21,0.0,0.99594,0.0,0.66449]
[1777116536175,63.08,77643.78,0.0,0.99594,0.0,0.66421]
[1777116541210,63.08,77643.7,0.0,0.99594,0.0,0.66425]
[1777116546244,63.08,77645.56,0.0,0.99595,0.0,0.66333]
[1777116551285,63.08,77644.69,0.0,0.99595,0.0,0.66376]
[1777116557323,63.08,77643.8,0.0,0.99594,0.0,0.6642]
[1777116562358,63.08,77646.12,0.0,0.99595,0.0,0.66305]
[1777116569407,63.08,77645.19,0.0,0.99595,0.0,0.66351]
[1777116576243,63.08,77645.62,0.0,0.99595,0.0,0.66232]
[1777116581491,63.08,77645.88,0.0,0.99596,0.0,0.66219]
[1777116582498,63.08,77638.65,0.0,0.99593,0.0,0.66577]
[1777116583505,63.08,77636.69,0.0,0.99592,0.0,0.66674]
[1777116588541,63.08,77637.17,0.0,0.99593,0.0,0.66651]
[1777116593575,63.08,77637.98,0.0,0.99593,0.0,0.6661]
[1777116599617,63.08,77637.98,0.0,0.99593,0.0,0.6661]
[1777116604652,63.08,77640.3,0.0,0.99594,0.0,0.66495]
[1777116609688,63.08,77640.4,0.0,0.99594,0.0,0.6649]
[1777116614722,63.08,77641.95,0.0,0.99594,0.0,0.66414]
[1777116619757,63.08,77642.51,0.0,0.99594,0.0,0.66386]
[1777116624792,63.08,77642.05,0.0,0.99594,0.0,0.66409]
[1777116629828,63.08,77643.48,0.0,0.99595,0.0,0.66338]
[1777116634863,63.08,77642.69,0.0,0.99595,0.0,0.66279]
[1777116639898,63.08,77642.66,0.0,0.99595,0.0,0.6628]
[1777116644934,63.08,77642.13,0.0,0.99595,0.0,0.66307]
[1777116650975,63.08,77641.92,0.0,0.99595,0.0,0.66317]
[1777116656012,63.08,77642.04,0.0,0.99595,0.0,0.66311]
[1777116662054,63.08,77641.78,0.0,0.99595,0.0,0.66324]
[1777116667089,63.08,77641.56,0.0,0.99595,0.0,0.66335]
[1777116673131,63.08,77641.8,0.0,0.99595,0.0,0.66323]
[1777116678166,63.08,77642.12,0.0,0.99595,0.0,0.66307]
[1777116685216,63.08,77642.19,0.0,0.99595,0.0,0.66304]
[1777116693272,63.08,77641.99,0.0,0.99595,0.0,0.66215]
[1777116701328,63.08,77642.26,0.0,0.99595,0.0,0.66202]
[1777116707371,63.08,77642.11,0.0,0.99595,0.0,0.6621]
[1777116713412,63.08,77642.3,0.0,0.99595,0.0,0.662]
[1777116724489,63.08,77642.69,0.0,0.99596,0.0,0.66181]
[1777116729525,63.08,77639.6,0.0,0.99595,0.0,0.66334]
[1777116735567,63.08,77639.76,0.0,0.99595,0.0,0.66326]
[1777116740602,63.08,77636.74,0.0,0.99594,0.0,0.66475]
[1777116745638,63.08,77634.37,0.0,0.99593,0.0,0.66593]
[1777116750674,63.08,77634.56,0.0,0.99593,0.0,0.66583]
[1777116755708,63.08,77635.65,0.0,0.99594,0.0,0.66431]
[1777116761753,63.08,77636.52,0.0,0.99594,0.0,0.66388]
[1777116767576,63.08,77637.36,0.0,0.99594,0.0,0.66346]
[1777116772829,63.08,77639.86,0.0,0.99595,0.0,0.66223]
[1777116777864,63.08,77640.39,0.0,0.99595,0.0,0.66197]
[1777116782899,63.08,77639.91,0.0,0.99595,0.0,0.6622]
[1777116787934,63.08,77639.97,0.0,0.99595,0.0,0.66217]
[1777116792969,63.08,77641.16,0.0,0.99596,0.0,0.66159]
[1777116798004,63.08,77641.33,0.0,0.99596,0.0,0.6615]
[1777116804049,63.08,77641.11,0.0,0.99596,0.0,0.66161]
[1777116809085,63.08,77639.93,0.0,0.99595,0.0,0.66219]
[1777116817139,63.08,77639.29,0.0,0.99596,0.0,0.66153]
[1777116822176,63.08,77639.52,0.0,0.99596,0.0,0.66142]
[1777116827996,63.08,77639.85,0.0,0.99596,0.0,0.66125]
[1777116838288,63.08,77639.99,0.0,0.99596,0.0,0.66118]
[1777116844330,63.08,77636.91,0.0,0.99595,0.0,0.66271]
[1777116849364,63.08,77637.4,0.0,0.99595,0.0,0.66246]
[1777116856414,63.08,77637.18,0.0,0.99595,0.0,0.66257]
[1777116861449,63.08,77634.93,0.0,0.99594,0.0,0.66369]
[1777116866483,63.08,77635.08,0.0,0.99594,0.0,0.66361]
[1777116871518,63.08,77634.97,0.0,0.99595,0.0,0.66268]
[1777116875548,63.08,77629.05,0.0,0.99593,0.0,0.66562]
[1777116878568,63.08,77627.57,0.0,0.99592,0.0,0.66635]
[1777116884609,63.08,77627.38,0.0,0.99592,0.0,0.66645]
[1777116889644,63.08,77632.91,0.0,0.99594,0.0,0.6637]
[1777116894679,63.08,77635.86,0.0,0.99595,0.0,0.66224]
[1777116899714,63.08,77636.92,0.0,0.99595,0.0,0.66172]
[1777116907771,63.08,77637.51,0.0,0.99596,0.0,0.66143]
[1777116912807,63.08,77634.68,0.0,0.99595,0.0,0.66283]
[1777116915826,63.08,77626.92,0.0,0.99592,0.0,0.66668]
[1777116916833,63.08,77627.36,0.0,0.99592,0.0,0.66646]
[1777116921870,63.08,77626.59,0.0,0.99592,0.0,0.66684]
[1777116926905,63.08,77628.15,0.0,0.99592,0.0,0.66606]
[1777116931939,63.08,77628.57,0.0,0.99593,0.0,0.66487]
[1777116936975,63.08,77629.4,0.0,0.99593,0.0,0.66446]
[1777116942010,63.08,77629.43,0.0,0.99593,0.0,0.66445]
[1777116947046,63.08,77629.59,0.0,0.99593,0.0,0.66437]
[1777116953087,63.08,77628.39,0.0,0.99593,0.0,0.66496]
[1777116958121,63.08,77623.91,0.0,0.99591,0.0,0.66719]
[1777116963156,63.08,77621.3,0.0,0.99591,0.0,0.66849]
[1777116969019,63.08,77620.6,0.0,0.9959,0.0,0.66884]
[1777116971213,63.08,77615.5,0.0,0.99589,0.0,0.67138]
[1777116973229,63.08,77612.03,0.0,0.99587,0.0,0.67312]
[1777116978261,63.08,77605.3,0.0,0.99585,0.0,0.6765]
[1777116983297,63.08,77603.64,0.0,0.99584,0.0,0.67734]
[1777116988332,63.08,77602.03,0.0,0.99584,0.0,0.67815]
[1777116993366,63.08,77598.47,0.0,0.99583,0.0,0.67895]
[1777116998401,63.08,77597.53,0.0,0.99583,0.0,0.67943]
[1777117003438,63.08,77598.44,0.0,0.99583,0.0,0.67897]
[1777117007465,63.08,77603.61,0.0,0.99585,0.0,0.67636]
[1777117012500,63.08,77601.86,0.0,0.99584,0.0,0.67724]
[1777117019375,63.08,77600.06,0.0,0.99584,0.0,0.67815]
[1777117024586,63.08,77599.05,0.0,0.99583,0.0,0.67866]
[1777117030628,63.08,77598.52,0.0,0.99583,0.0,0.67893]
[1777117035662,63.08,77598.25,0.0,0.99583,0.0,0.67906]
[1777117040699,63.08,77596.84,0.0,0.99583,0.0,0.67978]
[1777117046741,63.08,77596.17,0.0,0.99582,0.0,0.68012]
[1777117051779,63.08,77596.17,0.0,0.99583,0.0,0.67911]
[1777117056813,63.08,77595.85,0.0,0.99583,0.0,0.67928]
[1777117060841,63.08,77590.26,0.0,0.99581,0.0,0.68211]
[1777117066884,63.08,77590.43,0.0,0.99581,0.0,0.68202]
[1777117071919,63.08,77591.34,0.0,0.99581,0.0,0.68156]
[1777117076954,63.08,77593.37,0.0,0.99582,0.0,0.68053]
[1777117081991,63.08,77593.61,0.0,0.99582,0.0,0.68041]
[1777117087024,63.08,77594.03,0.0,0.99582,0.0,0.6802]
[1777117092059,63.08,77594.93,0.0,0.99583,0.0,0.67974]
[1777117099936,63.08,77595.53,0.0,0.99583,0.0,0.67944]
[1777117105150,63.08,77598.22,0.0,0.99584,0.0,0.67808]
[1777117110185,63.08,77598.57,0.0,0.99584,0.0,0.6779]
[1777117115220,63.08,77599.0,0.0,0.99585,0.0,0.67669]
[1777117118241,63.08,77607.49,0.0,0.99588,0.0,0.67242]
[1777117120076,63.08,77613.08,0.0,0.99589,0.0,0.66962]
[1777117125290,63.08,77615.64,0.0,0.9959,0.0,0.66834]
[1777117130326,63.08,77616.22,0.0,0.99591,0.0,0.66806]
[1777117135361,63.08,77618.48,0.0,0.99591,0.0,0.66693]
[1777117143417,63.08,77618.13,0.0,0.99591,0.0,0.6671]
[1777117148452,63.08,77625.31,0.0,0.99594,0.0,0.66354]
[1777117151472,63.08,77628.67,0.0,0.99595,0.0,0.66187]
[1777117156508,63.08,77630.86,0.0,0.99596,0.0,0.66079]
[1777117161542,63.08,77634.36,0.0,0.99597,0.0,0.65907]
[1777117166578,63.08,77635.28,0.0,0.99597,0.0,0.65861]
[1777117171614,63.08,77636.2,0.0,0.99598,0.0,0.65718]
[1777117176648,63.08,77637.09,0.0,0.99598,0.0,0.65675]
[1777117181683,63.08,77638.18,0.0,0.99599,0.0,0.65621]
[1777117184705,63.08,77632.74,0.0,0.99597,0.0,0.65889]
[1777117189738,63.08,77628.96,0.0,0.99596,0.0,0.66075]
[1777117192759,63.08,77629.77,0.0,0.99596,0.0,0.66035]
[1777117194774,63.08,77630.45,0.0,0.99596,0.0,0.66001]
[1777117199808,63.08,77630.73,0.0,0.99596,0.0,0.65988]
[1777117204843,63.08,77631.79,0.0,0.99597,0.0,0.65935]
[1777117208873,63.08,77628.05,0.0,0.99595,0.0,0.6612]
[1777117214914,63.08,77629.78,0.0,0.99596,0.0,0.66035]
[1777117220957,63.08,77630.91,0.0,0.99596,0.0,0.65979]
[1777117225991,63.08,77631.77,0.0,0.99597,0.0,0.65936]
[1777117231028,63.08,77632.37,0.0,0.99597,0.0,0.65809]
[1777117236063,63.08,77632.93,0.0,0.99598,0.0,0.65781]
[1777117241099,63.08,77633.66,0.0,0.99598,0.0,0.65746]
[1777117246133,63.08,77634.14,0.0,0.99598,0.0,0.65722]
[1777117251173,63.08,77632.76,0.0,0.99597,0.0,0.6579]
[1777117256208,63.08,77632.56,0.0,0.99597,0.0,0.658]
[1777117262249,63.08,77631.63,0.0,0.99597,0.0,0.65845]
[1777117269299,63.08,77630.98,0.0,0.99597,0.0,0.65877]
[1777117274334,63.08,77634.45,0.0,0.99598,0.0,0.65707]
[1777117279368,63.08,77636.94,0.0,0.99599,0.0,0.65584]
[1777117281215,63.08,77644.38,0.0,0.99601,0.0,0.6522]
[1777117286418,63.08,77645.71,0.0,0.99602,0.0,0.65155]
[1777117291453,63.08,77645.31,0.0,0.99602,0.0,0.65078]
[1777117296489,63.08,77645.12,0.0,0.99602,0.0,0.65087]
[1777117301525,63.08,77645.17,0.0,0.99602,0.0,0.65085]
[1777117307567,63.08,77644.97,0.0,0.99602,0.0,0.65094]
[1777117312602,63.08,77644.42,0.0,0.99602,0.0,0.65121]
[1777117316630,63.08,77652.85,0.0,0.99605,0.0,0.64711]
[1777117317637,63.08,77651.66,0.0,0.99604,0.0,0.64769]
[1777117322671,63.08,77651.13,0.0,0.99604,0.0,0.64795]
[1777117327706,63.08,77650.78,0.0,0.99604,0.0,0.64812]
[1777117337777,63.08,77648.44,0.0,0.99603,0.0,0.64925]
[1777117342812,63.08,77647.97,0.0,0.99603,0.0,0.64948]
[1777117348854,63.08,77647.29,0.0,0.99603,0.0,0.64981]
[1777117355902,63.08,77646.84,0.0,0.99603,0.0,0.64906]
[1777117360937,63.08,77646.95,0.0,0.99603,0.0,0.64901]
[1777117366979,63.08,77647.45,0.0,0.99604,0.0,0.64877]
[1777117372018,63.08,77646.76,0.0,0.99603,0.0,0.6491]
[1777117377053,63.08,77646.36,0.0,0.99603,0.0,0.6493]
[1777117382095,63.08,77645.87,0.0,0.99603,0.0,0.64953]
[1777117387129,63.08,77645.69,0.0,0.99603,0.0,0.64962]
[1777117392165,63.08,77645.87,0.0,0.99603,0.0,0.64953]
[1777117400220,63.08,77645.26,0.0,0.99603,0.0,0.64983]
[1777117405256,63.08,77645.2,0.0,0.99603,0.0,0.64986]
[1777117410291,63.08,77645.29,0.0,0.99603,0.0,0.64982]
[1777117415325,63.08,77644.48,0.0,0.99603,0.0,0.64924]
[1777117422375,63.08,77645.1,0.0,0.99603,0.0,0.64894]
[1777117427410,63.08,77646.11,0.0,0.99604,0.0,0.64845]
[1777117432445,63.08,77645.51,0.0,0.99604,0.0,0.64874]
[1777117437480,63.08,77645.65,0.0,0.99604,0.0,0.64867]
[1777117440507,63.08,77656.27,0.0,0.99607,0.0,0.64353]
[1777117442342,63.08,77643.34,0.0,0.99603,0.0,0.6498]
[1777117443534,63.08,77633.65,0.0,0.996,0.0,0.65453]
[1777117444538,63.08,77633.97,0.0,0.996,0.0,0.65438]
[1777117447558,63.08,77639.02,0.0,0.99601,0.0,0.6519]
[1777117452594,63.08,77639.89,0.0,0.99602,0.0,0.65148]
[1777117458636,63.08,77642.93,0.0,0.99603,0.0,0.65]
[1777117463673,63.08,77640.09,0.0,0.99602,0.0,0.65138]
[1777117468707,63.08,77641.32,0.0,0.99602,0.0,0.65078]
[1777117473741,63.08,77642.15,0.0,0.99603,0.0,0.64941]
[1777117478776,63.08,77641.2,0.0,0.99603,0.0,0.64987]
[1777117483810,63.08,77638.22,0.0,0.99602,0.0,0.65132]
[1777117485824,63.08,77634.83,0.0,0.996,0.0,0.65298]
[1777117487838,63.08,77627.14,0.0,0.99598,0.0,0.65675]
[1777117489853,63.08,77627.58,0.0,0.99598,0.0,0.65654]
[1777117491873,63.08,77621.13,0.0,0.99596,0.0,0.65971]
[1777117492880,63.08,77619.69,0.0,0.99595,0.0,0.66042]
[1777117500936,63.08,77617.82,0.0,0.99595,0.0,0.66135]
[1777117505971,63.08,77620.23,0.0,0.99595,0.0,0.66016]
[1777117512013,63.08,77623.66,0.0,0.99597,0.0,0.65846]
[1777117517047,63.08,77627.55,0.0,0.99598,0.0,0.65655]
[1777117522083,63.08,77622.67,0.0,0.99596,0.0,0.65895]
[1777117524097,63.08,77617.46,0.0,0.99595,0.0,0.66153]
[1777117529132,63.08,77614.8,0.0,0.99594,0.0,0.66284]
[1777117534172,63.08,77610.43,0.0,0.99593,0.0,0.66403]
[1777117540213,63.08,77607.52,0.0,0.99592,0.0,0.66547]
[1777117545249,63.08,77604.57,0.0,0.99591,0.0,0.66694]
[1777117550283,63.08,77603.04,0.0,0.9959,0.0,0.6677]
[1777117555319,63.08,77599.64,0.0,0.99589,0.0,0.6694]
[1777117557332,63.08,77591.74,0.0,0.99586,0.0,0.67336]
[1777117562368,63.08,77591.27,0.0,0.99586,0.0,0.6736]
[1777117567404,63.08,77591.09,0.0,0.99586,0.0,0.67369]
[1777117572438,63.08,77590.94,0.0,0.99586,0.0,0.67376]
[1777117577473,63.08,77588.84,0.0,0.99585,0.0,0.67482]
[1777117580497,63.08,77580.49,0.0,0.99582,0.0,0.67904]
[1777117581503,63.08,77577.06,0.0,0.99581,0.0,0.68077]
[1777117586539,63.08,77576.09,0.0,0.99581,0.0,0.68127]
[1777117591574,63.08,77577.63,0.0,0.99582,0.0,0.67948]
[1777117596608,63.08,77577.74,0.0,0.99582,0.0,0.67943]
[1777117601645,63.08,77579.5,0.0,0.99582,0.0,0.67854]
[1777117606681,63.08,77579.84,0.0,0.99583,0.0,0.67836]
[1777117611715,63.08,77581.11,0.0,0.99583,0.0,0.67772]
[1777117616751,63.08,77581.91,0.0,0.99583,0.0,0.67732]
[1777117621785,63.08,77582.52,0.0,0.99584,0.0,0.67701]
[1777117626821,63.08,77583.18,0.0,0.99584,0.0,0.67668]
[1777117631856,63.08,77583.65,0.0,0.99584,0.0,0.67644]
[1777117637898,63.08,77585.26,0.0,0.99585,0.0,0.67563]
[1777117642932,63.08,77586.03,0.0,0.99585,0.0,0.67524]
[1777117647968,63.08,77586.53,0.0,0.99585,0.0,0.67499]
[1777117653829,63.08,77586.62,0.0,0.99586,0.0,0.67394]
[1777117659045,63.08,77587.46,0.0,0.99586,0.0,0.67352]
[1777117666094,63.08,77588.3,0.0,0.99586,0.0,0.6731]
[1777117673143,63.08,77589.26,0.0,0.99587,0.0,0.67262]
[1777117681200,63.08,77589.34,0.0,0.99587,0.0,0.67258]
[1777117686234,63.08,77589.91,0.0,0.99587,0.0,0.67229]
[1777117691269,63.08,77589.93,0.0,0.99587,0.0,0.67228]
[1777117695298,63.08,77595.59,0.0,0.99589,0.0,0.66944]
[1777117700333,63.08,77596.92,0.0,0.99589,0.0,0.66878]
[1777117705368,63.08,77597.87,0.0,0.9959,0.0,0.6683]
[1777117712417,63.08,77596.86,0.0,0.9959,0.0,0.66782]
[1777117717451,63.08,77601.77,0.0,0.99591,0.0,0.66537]
[1777117720472,63.08,77603.92,0.0,0.99592,0.0,0.6643]
[1777117725507,63.08,77603.75,0.0,0.99592,0.0,0.66438]
[1777117730542,63.08,77603.24,0.0,0.99592,0.0,0.66464]
[1777117736585,63.08,77602.96,0.0,0.99592,0.0,0.66478]
[1777117741620,63.08,77602.54,0.0,0.99592,0.0,0.66499]
[1777117746656,63.08,77601.45,0.0,0.99591,0.0,0.66553]
[1777117752699,63.08,77600.76,0.0,0.99591,0.0,0.66587]
[1777117757734,63.08,77607.96,0.0,0.99594,0.0,0.66229]
[1777117762769,63.08,77609.31,0.0,0.99594,0.0,0.66163]
[1777117768631,63.08,77610.61,0.0,0.99595,0.0,0.66098]
[1777117774853,63.08,77613.43,0.0,0.99596,0.0,0.65861]
[1777117775860,63.08,77624.4,0.0,0.996,0.0,0.65321]
[1777117776866,63.08,77625.57,0.0,0.996,0.0,0.65264]
[1777117781902,63.08,77628.78,0.0,0.99601,0.0,0.65107]
[1777117786938,63.08,77629.01,0.0,0.99601,0.0,0.65096]
[1777117792980,63.08,77631.34,0.0,0.99602,0.0,0.64982]
[1777117799021,63.08,77632.44,0.0,0.99603,0.0,0.64929]
[1777117805066,63.08,77634.26,0.0,0.99603,0.0,0.6484]
[1777117812115,63.08,77636.53,0.0,0.99604,0.0,0.6473]
[1777117819164,63.08,77638.83,0.0,0.99605,0.0,0.64618]
[1777117828226,63.08,77641.68,0.0,0.99606,0.0,0.6448]
[1777117834269,63.08,77641.09,0.0,0.99606,0.0,0.64412]
[1777117839303,63.08,77641.01,0.0,0.99606,0.0,0.64416]
[1777117844338,63.08,77640.84,0.0,0.99606,0.0,0.64424]
[1777117849374,63.08,77640.58,0.0,0.99606,0.0,0.64436]
[1777117855416,63.08,77641.52,0.0,0.99606,0.0,0.64391]
[1777117860450,63.08,77641.68,0.0,0.99606,0.0,0.64383]
[1777117865485,63.08,77641.26,0.0,0.99606,0.0,0.64403]
[1777117871528,63.08,77641.26,0.0,0.99606,0.0,0.64403]
[1777117876562,63.08,77643.5,0.0,0.99607,0.0,0.64295]
[1777117877570,63.08,77652.36,0.0,0.9961,0.0,0.63868]
[1777117878576,63.08,77655.3,0.0,0.99611,0.0,0.63727]
[1777117883612,63.08,77654.71,0.0,0.99611,0.0,0.63755]
[1777117888647,63.08,77652.65,0.0,0.9961,0.0,0.63854]
[1777117893682,63.08,77652.17,0.0,0.9961,0.0,0.63781]
[1777117898717,63.08,77651.67,0.0,0.9961,0.0,0.63805]
[1777117903752,63.08,77650.73,0.0,0.9961,0.0,0.63851]
[1777117908787,63.08,77649.8,0.0,0.9961,0.0,0.63895]
[1777117913823,63.08,77648.41,0.0,0.99609,0.0,0.63962]
[1777117919693,63.08,77648.57,0.0,0.99609,0.0,0.63954]
[1777117924906,63.08,77648.25,0.0,0.99609,0.0,0.6397]
[1777117927926,63.08,77641.22,0.0,0.99607,0.0,0.64309]
[1777117932959,63.08,77638.61,0.0,0.99606,0.0,0.64435]
[1777117937994,63.08,77639.39,0.0,0.99606,0.0,0.64397]
[1777117943030,63.08,77641.42,0.0,0.99607,0.0,0.64299]
[1777117948074,63.08,77640.77,0.0,0.99607,0.0,0.64331]
[1777117949904,63.08,77647.28,0.0,0.99609,0.0,0.64016]
[1777117952096,63.08,77648.05,0.0,0.9961,0.0,0.63883]
[1777117958137,63.08,77649.4,0.0,0.9961,0.0,0.63818]
[1777117963172,63.08,77649.2,0.0,0.9961,0.0,0.63828]
[1777117968208,63.08,77651.87,0.0,0.99611,0.0,0.637]
[1777117974253,63.08,77652.48,0.0,0.99611,0.0,0.63671]
[1777117979285,63.08,77651.98,0.0,0.99611,0.0,0.63695]
[1777117984322,63.08,77654.9,0.0,0.99612,0.0,0.63555]
[1777117990375,63.08,77655.1,0.0,0.99612,0.0,0.63545]
[1777117994398,63.08,77662.56,0.0,0.99614,0.0,0.63189]
[1777117995404,63.08,77663.41,0.0,0.99615,0.0,0.63149]
[1777118005471,63.08,77659.96,0.0,0.99614,0.0,0.63313]
[1777118011516,63.08,77658.59,0.0,0.99614,0.0,0.63283]
[1777118016552,63.08,77662.08,0.0,0.99615,0.0,0.63117]
[1777118021586,63.08,77663.72,0.0,0.99615,0.0,0.63039]
[1777118026622,63.08,77665.68,0.0,0.99616,0.0,0.62946]
[1777118032663,63.08,77667.63,0.0,0.99617,0.0,0.62853]
[1777118038707,63.08,77673.2,0.0,0.99618,0.0,0.6259]
[1777118045756,63.08,77678.01,0.0,0.9962,0.0,0.62363]
[1777118050790,63.08,77672.45,0.0,0.99618,0.0,0.62625]
[1777118056832,63.08,77671.1,0.0,0.99618,0.0,0.62689]
[1777118064889,63.08,77671.39,0.0,0.99618,0.0,0.62675]
[1777118070752,63.08,77670.77,0.0,0.99618,0.0,0.62705]
[1777118075966,63.08,77659.48,0.0,0.99614,0.0,0.63145]
[1777118081001,63.08,77656.86,0.0,0.99614,0.0,0.6327]
[1777118087044,63.08,77658.09,0.0,0.99614,0.0,0.63211]
[1777118088051,63.08,77646.54,0.0,0.9961,0.0,0.63764]
[1777118089058,63.08,77642.32,0.0,0.99609,0.0,0.63967]
[1777118091072,63.08,77638.44,0.0,0.99607,0.0,0.64154]
[1777118096106,63.08,77638.06,0.0,0.99607,0.0,0.64172]
[1777118102149,63.08,77637.34,0.0,0.99607,0.0,0.64207]
[1777118111035,63.08,77638.49,0.0,0.99608,0.0,0.64151]
[1777118117254,63.08,77638.91,0.0,0.99608,0.0,0.64131]
[1777118124304,63.08,77638.87,0.0,0.99608,0.0,0.64133]
[1777118131175,63.08,77638.0,0.0,0.99608,0.0,0.64079]
[1777118136388,63.08,77639.11,0.0,0.99608,0.0,0.64025]
[1777118146457,63.08,77640.29,0.0,0.99609,0.0,0.63968]
[1777118150485,63.08,77646.27,0.0,0.99611,0.0,0.63681]
[1777118155520,63.08,77645.89,0.0,0.99611,0.0,0.63699]
[1777118160557,63.08,77645.71,0.0,0.9961,0.0,0.63708]
[1777118165591,63.08,77648.28,0.0,0.99611,0.0,0.63585]
[1777118171634,63.08,77648.12,0.0,0.99611,0.0,0.63592]
[1777118176669,63.08,77647.7,0.0,0.99611,0.0,0.63612]
[1777118181706,63.08,77648.29,0.0,0.99611,0.0,0.63584]
[1777118186741,63.08,77652.14,0.0,0.99613,0.0,0.634]
[1777118192782,63.08,77651.43,0.0,0.99613,0.0,0.63338]
[1777118199832,63.08,77652.14,0.0,0.99613,0.0,0.63304]
[1777118204869,63.08,77652.51,0.0,0.99613,0.0,0.63287]
[1777118209903,63.08,77648.84,0.0,0.99612,0.0,0.63462]
[1777118214938,63.08,77643.16,0.0,0.9961,0.0,0.63734]
[1777118220980,63.08,77642.63,0.0,0.9961,0.0,0.6376]
[1777118226016,63.08,77643.74,0.0,0.9961,0.0,0.63706]
[1777118231876,63.08,77642.55,0.0,0.9961,0.0,0.63764]
[1777118240114,63.08,77643.02,0.0,0.9961,0.0,0.63741]
[1777118245149,63.08,77643.46,0.0,0.9961,0.0,0.6372]
[1777118250183,63.08,77642.48,0.0,0.9961,0.0,0.63767]
[1777118255219,63.08,77642.17,0.0,0.9961,0.0,0.63686]
[1777118261261,63.08,77642.66,0.0,0.99611,0.0,0.63662]
[1777118266295,63.08,77643.81,0.0,0.99611,0.0,0.63607]
[1777118272157,63.08,77643.0,0.0,0.99611,0.0,0.63646]
[1777118277372,63.08,77643.36,0.0,0.99611,0.0,0.63629]
[1777118282407,63.08,77644.27,0.0,0.99611,0.0,0.63585]
[1777118287443,63.08,77644.72,0.0,0.99611,0.0,0.63564]
[1777118292478,63.08,77646.6,0.0,0.99612,0.0,0.63474]
[1777118298521,63.08,77647.2,0.0,0.99612,0.0,0.63445]
[1777118303556,63.08,77650.97,0.0,0.99613,0.0,0.63265]
[1777118308592,63.08,77649.92,0.0,0.99613,0.0,0.63315]
[1777118313627,63.08,77649.48,0.0,0.99613,0.0,0.6324]
[1777118319668,63.08,77648.29,0.0,0.99613,0.0,0.63298]
[1777118324703,63.08,77647.97,0.0,0.99613,0.0,0.63313]
[1777118329739,63.08,77647.35,0.0,0.99613,0.0,0.63343]
[1777118334776,63.08,77647.01,0.0,0.99613,0.0,0.63359]
[1777118341826,63.08,77646.39,0.0,0.99612,0.0,0.63389]
[1777118346860,63.08,77646.15,0.0,0.99612,0.0,0.634]
[1777118351896,63.08,77647.38,0.0,0.99613,0.0,0.63341]
[1777118356932,63.08,77647.24,0.0,0.99613,0.0,0.63348]
[1777118363980,63.08,77646.96,0.0,0.99613,0.0,0.63362]
[1777118369016,63.08,77646.25,0.0,0.99612,0.0,0.63395]
[1777118374051,63.08,77646.46,0.0,0.99613,0.0,0.6329]
[1777118380092,63.08,77646.09,0.0,0.99613,0.0,0.63308]
[1777118385128,63.08,77646.26,0.0,0.99613,0.0,0.633]
[1777118390162,63.08,77646.95,0.0,0.99613,0.0,0.63267]
[1777118395198,63.08,77647.04,0.0,0.99613,0.0,0.63265]
[1777118400233,63.08,77651.53,0.0,0.99615,0.0,0.63052]
[1777118402247,63.08,77655.18,0.0,0.99616,0.0,0.62882]
[1777118403255,63.08,77649.95,0.0,0.99614,0.0,0.63131]
[1777118408292,63.08,77650.81,0.0,0.99614,0.0,0.63092]
[1777118414333,63.08,77650.76,0.0,0.99614,0.0,0.63097]
[1777118419368,63.08,77651.13,0.0,0.99614,0.0,0.63082]
[1777118424402,63.08,77650.91,0.0,0.99614,0.0,0.63095]
[1777118429438,63.08,77651.14,0.0,0.99614,0.0,0.63086]
[1777118436487,63.08,77650.6,0.0,0.99615,0.0,0.6302]
[1777118442343,63.08,77650.57,0.0,0.99615,0.0,0.63023]
[1777118447565,63.08,77650.73,0.0,0.99615,0.0,0.63017]
[1777118454614,63.08,77651.04,0.0,0.99615,0.0,0.63003]
[1777118462483,63.08,77651.38,0.0,0.99615,0.0,0.62987]
[1777118469719,63.08,77651.59,0.0,0.99615,0.0,0.62978]
[1777118476768,63.08,77651.75,0.0,0.99615,0.0,0.6297]
[1777118482647,63.08,77651.87,0.0,0.99615,0.0,0.62965]
[1777118491874,63.08,77651.98,0.0,0.99616,0.0,0.62865]
[1777118496911,63.08,77652.06,0.0,0.99616,0.0,0.62862]
[1777118502953,63.08,77652.13,0.0,0.99616,0.0,0.62859]
[1777118507988,63.08,77652.03,0.0,0.99616,0.0,0.62865]
[1777118513022,63.08,77652.11,0.0,0.99616,0.0,0.62862]
[1777118519065,63.08,77652.98,0.0,0.99616,0.0,0.62822]
[1777118522086,63.08,77645.7,0.0,0.99614,0.0,0.63169]
[1777118523097,63.08,77642.91,0.0,0.99613,0.0,0.63302]
[1777118528131,63.08,77641.88,0.0,0.99612,0.0,0.63351]
[1777118534173,63.08,77642.26,0.0,0.99613,0.0,0.63333]
[1777118540217,63.08,77642.63,0.0,0.99613,0.0,0.63315]
[1777118546263,63.08,77642.97,0.0,0.99613,0.0,0.63299]
[1777118552300,63.08,77642.33,0.0,0.99613,0.0,0.63234]
[1777118554315,63.08,77636.62,0.0,0.99611,0.0,0.63507]
[1777118559350,63.08,77637.73,0.0,0.99612,0.0,0.63454]
[1777118564389,63.08,77639.05,0.0,0.99612,0.0,0.63391]
[1777118569421,63.08,77636.8,0.0,0.99611,0.0,0.63498]
[1777118574454,63.08,77638.03,0.0,0.99612,0.0,0.63439]
[1777118581512,63.08,77639.52,0.0,0.99612,0.0,0.63368]
[1777118583528,63.08,77633.23,0.0,0.9961,0.0,0.63669]
[1777118587553,63.08,77627.88,0.0,0.99608,0.0,0.63927]
[1777118592589,63.08,77621.61,0.0,0.99606,0.0,0.6423]
[1777118600644,63.08,77615.97,0.0,0.99604,0.0,0.64503]
[1777118606687,63.08,77613.58,0.0,0.99603,0.0,0.64619]
[1777118611722,63.08,77610.4,0.0,0.99603,0.0,0.64677]
[1777118615750,63.08,77603.79,0.0,0.99601,0.0,0.64999]
[1777118618770,63.08,77599.72,0.0,0.99599,0.0,0.65198]
[1777118627834,63.08,77598.93,0.0,0.99599,0.0,0.65237]
[1777118633703,63.08,77600.38,0.0,0.996,0.0,0.65166]
[1777118638912,63.08,77599.74,0.0,0.99599,0.0,0.65197]
[1777118643945,63.08,77600.43,0.0,0.996,0.0,0.65164]
[1777118648981,63.08,77600.21,0.0,0.996,0.0,0.65174]
[1777118654015,63.08,77599.78,0.0,0.99599,0.0,0.65195]
[1777118661067,63.08,77599.49,0.0,0.99599,0.0,0.6521]
[1777118666099,63.08,77597.06,0.0,0.99598,0.0,0.65329]
[1777118671135,63.08,77593.1,0.0,0.99598,0.0,0.65426]
[1777118676170,63.08,77591.95,0.0,0.99597,0.0,0.65482]
[1777118681207,63.08,77594.47,0.0,0.99598,0.0,0.65358]
[1777118684229,63.08,77600.83,0.0,0.996,0.0,0.65046]
[1777118688257,63.08,77606.79,0.0,0.99602,0.0,0.64755]
[1777118693292,63.08,77611.17,0.0,0.99604,0.0,0.64542]
[1777118698330,63.08,77614.91,0.0,0.99605,0.0,0.6436]
[1777118703367,63.08,77617.79,0.0,0.99606,0.0,0.64221]
[1777118708399,63.08,77618.35,0.0,0.99606,0.0,0.64194]
[1777118713435,63.08,77621.18,0.0,0.99607,0.0,0.64057]
[1777118717463,63.08,77628.19,0.0,0.9961,0.0,0.63719]
[1777118722524,63.08,77630.99,0.0,0.99611,0.0,0.63585]
[1777118724526,63.08,77647.34,0.0,0.99616,0.0,0.62805]
[1777118726539,63.08,77641.28,0.0,0.99614,0.0,0.63093]
[1777118731575,63.08,77640.11,0.0,0.99614,0.0,0.63053]
[1777118736610,63.08,77638.29,0.0,0.99614,0.0,0.6314]
[1777118741645,63.08,77637.7,0.0,0.99613,0.0,0.63168]
[1777118749700,63.08,77638.78,0.0,0.99614,0.0,0.63116]
[1777118754736,63.08,77639.14,0.0,0.99614,0.0,0.63099]
[1777118760778,63.08,77639.08,0.0,0.99614,0.0,0.63102]
[1777118766632,63.08,77639.43,0.0,0.99614,0.0,0.63085]
[1777118771854,63.08,77639.68,0.0,0.99614,0.0,0.63074]
[1777118776889,63.08,77639.52,0.0,0.99614,0.0,0.63081]
[1777118780917,63.08,77645.75,0.0,0.99616,0.0,0.62785]
[1777118781924,63.08,77657.82,0.0,0.9962,0.0,0.62214]
[1777118782932,63.08,77656.33,0.0,0.99619,0.0,0.62284]
[1777118787967,63.08,77653.64,0.0,0.99619,0.0,0.62411]
[1777118793001,63.08,77653.66,0.0,0.99619,0.0,0.62316]
[1777118798037,63.08,77652.77,0.0,0.99619,0.0,0.62358]
[1777118803072,63.08,77653.69,0.0,0.99619,0.0,0.62317]
[1777118809114,63.08,77653.43,0.0,0.99619,0.0,0.62333]
[1777118814150,63.08,77653.96,0.0,0.99619,0.0,0.62311]
[1777118819185,63.09,77653.85,0.0,0.99619,0.0,0.62321]
[1777118824220,63.09,77654.61,0.0,0.99619,0.0,0.6229]
[1777118829255,63.09,77663.25,0.0,0.99622,0.0,0.6189]
[1777118834296,63.09,77670.24,0.0,0.99624,0.0,0.61573]
[1777118835299,63.09,77683.9,0.0,0.99629,0.0,0.60941]
[1777118836306,63.09,77688.56,0.0,0.9963,0.0,0.60729]
[1777118838320,63.09,77687.87,0.0,0.9963,0.0,0.6077]
[1777118840334,63.09,77678.26,0.0,0.99627,0.0,0.61223]
[1777118841341,63.09,77677.17,0.0,0.99626,0.0,0.61277]
[1777118846376,63.09,77676.33,0.0,0.99626,0.0,0.61331]
[1777118851410,63.1,77677.79,0.0,0.99627,0.0,0.61186]
[1777118857453,63.1,77677.58,0.0,0.99627,0.0,0.61216]
[1777118862487,63.1,77678.4,0.0,0.99627,0.0,0.61194]
[1777118867524,63.1,77677.66,0.0,0.99626,0.0,0.61243]
[1777118872557,63.11,77677.46,0.0,0.99626,0.0,0.61268]
[1777118877593,63.11,77677.46,0.0,0.99626,0.0,0.61282]
[1777118882627,63.11,77676.75,0.0,0.99626,0.0,0.61329]
[1777118889678,63.11,77676.03,0.0,0.99626,0.0,0.6138]
[1777118893707,63.11,77671.43,0.0,0.99624,0.0,0.61603]
[1777118899749,63.12,77671.69,0.0,0.99624,0.0,0.61602]
[1777118904786,63.12,77673.19,0.0,0.99624,0.0,0.61543]
[1777118914865,63.12,77673.61,0.0,0.99625,0.0,0.61447]
[1777118919900,63.12,77672.13,0.0,0.99624,0.0,0.61525]
[1777118924935,63.12,77674.58,0.0,0.99625,0.0,0.6142]
[1777118930978,63.12,77674.66,0.0,0.99625,0.0,0.61428]
[1777118937831,63.13,77674.63,0.0,0.99625,0.0,0.61443]
[1777118947901,63.13,77674.67,0.0,0.99625,0.0,0.61461]
[1777118954140,63.13,77672.61,0.0,0.99624,0.0,0.61569]
[1777118959174,63.13,77673.06,0.0,0.99624,0.0,0.61556]
[1777118965217,63.13,77673.28,0.0,0.99624,0.0,0.61555]
[1777118972273,63.14,77673.6,0.0,0.99625,0.0,0.61457]
[1777118977308,63.14,77670.16,0.0,0.99624,0.0,0.61624]
[1777118984357,63.14,77671.13,0.0,0.99624,0.0,0.61589]
[1777118991406,63.14,77667.06,0.0,0.99623,0.0,0.61787]
[1777118993421,63.14,77661.2,0.0,0.99621,0.0,0.62064]
[1777118999461,63.14,77656.58,0.0,0.99619,0.0,0.62283]
[1777119004496,63.14,77657.43,0.0,0.99619,0.0,0.62244]
[1777119011545,63.14,77659.3,0.0,0.9962,0.0,0.62161]
[1777119016581,63.14,77660.68,0.0,0.9962,0.0,0.62099]
[1777119021615,63.14,77661.45,0.0,0.99621,0.0,0.62067]
[1777119026651,63.14,77659.73,0.0,0.9962,0.0,0.62152]
[1777119031685,63.14,77658.4,0.0,0.9962,0.0,0.62124]
[1777119038735,63.14,77657.25,0.0,0.9962,0.0,0.62185]
[1777119047798,63.14,77656.23,0.0,0.99619,0.0,0.62243]
[1777119053840,63.15,77656.21,0.0,0.99619,0.0,0.6225]
[1777119058874,63.15,77655.46,0.0,0.99619,0.0,0.62292]
[1777119063910,63.15,77655.06,0.0,0.99619,0.0,0.62316]
[1777119069951,63.15,77654.56,0.0,0.99619,0.0,0.62346]
[1777119074986,63.15,77654.58,0.0,0.99619,0.0,0.62351]
[1777119083042,63.15,77654.1,0.0,0.99618,0.0,0.62382]
[1777119089084,63.15,77653.7,0.0,0.99618,0.0,0.62406]
[1777119094120,63.15,77652.88,0.0,0.99618,0.0,0.62355]
[1777119099155,63.15,77652.53,0.0,0.99618,0.0,0.62376]
[1777119106204,63.15,77652.67,0.0,0.99618,0.0,0.62376]
[1777119109031,63.15,77659.71,0.0,0.99621,0.0,0.62048]
[1777119114259,63.16,77658.7,0.0,0.9962,0.0,0.62103]
[1777119122315,63.16,77658.69,0.0,0.9962,0.0,0.62116]
[1777119127353,63.16,77657.74,0.0,0.9962,0.0,0.62169]
[1777119132385,63.16,77653.44,0.0,0.99618,0.0,0.62377]
[1777119137422,63.16,77653.66,0.0,0.99618,0.0,0.62372]
[1777119149310,63.16,77654.5,0.0,0.99619,0.0,0.62345]
[1777119154542,63.16,77654.72,0.0,0.99619,0.0,0.62245]
[1777119164612,63.16,77654.9,0.0,0.99619,0.0,0.62249]
[1777119169646,63.17,77657.62,0.0,0.9962,0.0,0.62128]
[1777119175689,63.17,77657.49,0.0,0.9962,0.0,0.62143]
[1777119180724,63.17,77657.83,0.0,0.9962,0.0,0.62134]
[1777119189592,63.17,77658.41,0.0,0.9962,0.0,0.62122]
[1777119199668,63.17,77658.77,0.0,0.9962,0.0,0.6212]
[1777119207913,63.17,77659.06,0.0,0.9962,0.0,0.62119]
[1777119214963,63.18,77661.23,0.0,0.99621,0.0,0.61936]
[1777119224026,63.18,77660.95,0.0,0.99621,0.0,0.61967]
[1777119230068,63.18,77660.93,0.0,0.99621,0.0,0.61979]
[1777119235102,63.18,77660.84,0.0,0.99621,0.0,0.61993]
[1777119240139,63.18,77662.96,0.0,0.99621,0.0,0.61904]
[1777119246180,63.18,77663.99,0.0,0.99622,0.0,0.61868]
[1777119251214,63.19,77664.85,0.0,0.99622,0.0,0.61838]
[1777119256249,63.19,77664.51,0.0,0.99622,0.0,0.61862]
[1777119261285,63.19,77662.74,0.0,0.99621,0.0,0.61953]
[1777119266320,63.19,77661.27,0.0,0.99621,0.0,0.6203]
[1777119270347,63.19,77655.52,0.0,0.99619,0.0,0.62305]
[1777119275382,63.19,77655.23,0.0,0.99619,0.0,0.62229]
[1777119290301,63.19,77656.44,0.0,0.99619,0.0,0.6219]
[1777119292503,63.19,77659.63,0.0,0.9962,0.0,0.62043]
[1777119298544,63.2,77660.45,0.0,0.99621,0.0,0.62015]
[1777119303580,63.2,77660.62,0.0,0.99621,0.0,0.62017]
[1777119308615,63.2,77660.48,0.0,0.9962,0.0,0.62033]
[1777119313650,63.2,77662.87,0.0,0.99621,0.0,0.6193]
[1777119319692,63.2,77662.47,0.0,0.99621,0.0,0.6196]
[1777119324726,63.2,77663.21,0.0,0.99621,0.0,0.61934]
[1777119329761,63.2,77662.77,0.0,0.99621,0.0,0.61963]
[1777119335807,63.21,77662.43,0.0,0.99621,0.0,0.61895]
[1777119343863,63.21,77661.93,0.0,0.99621,0.0,0.61932]
[1777119348901,63.21,77662.02,0.0,0.99621,0.0,0.61936]
[1777119358970,63.21,77666.4,0.0,0.99622,0.0,0.61749]
[1777119364009,63.21,77667.98,0.0,0.99623,0.0,0.61684]
[1777119369041,63.21,77670.56,0.0,0.99624,0.0,0.61572]
[1777119375084,63.22,77671.17,0.0,0.99624,0.0,0.61553]
[1777119378105,63.22,77680.78,0.0,0.99627,0.0,0.61111]
[1777119379111,63.22,77684.61,0.0,0.99628,0.0,0.60936]
[1777119384148,63.22,77686.22,0.0,0.99628,0.0,0.60874]
[1777119389182,63.22,77684.68,0.0,0.99628,0.0,0.60959]
[1777119395223,63.22,77682.39,0.0,0.99628,0.0,0.60987]
[1777119400258,63.22,77679.07,0.0,0.99626,0.0,0.61153]
[1777119405293,63.23,77677.46,0.0,0.99626,0.0,0.61241]
[1777119410329,63.23,77679.08,0.0,0.99626,0.0,0.61178]
[1777119416372,63.23,77677.85,0.0,0.99626,0.0,0.61246]
[1777119420401,63.23,77683.38,0.0,0.99627,0.0,0.61001]
[1777119427447,63.23,77686.95,0.0,0.99628,0.0,0.60852]
[1777119433489,63.24,77690.92,0.0,0.9963,0.0,0.60682]
[1777119438524,63.24,77694.01,0.0,0.99631,0.0,0.60551]
[1777119443559,63.24,77690.51,0.0,0.99629,0.0,0.60722]
[1777119451424,63.24,77686.76,0.0,0.99629,0.0,0.60817]
[1777119456650,63.24,77684.92,0.0,0.99628,0.0,0.60911]
[1777119466722,63.24,77680.96,0.0,0.99627,0.0,0.61114]
[1777119474833,63.25,77679.39,0.0,0.99626,0.0,0.61203]
[1777119481882,63.25,77678.4,0.0,0.99626,0.0,0.61262]
[1777119487924,63.25,77680.22,0.0,0.99626,0.0,0.6119]
[1777119492961,63.25,77679.34,0.0,0.99626,0.0,0.61242]
[1777119497994,63.25,77678.53,0.0,0.99625,0.0,0.6129]
[1777119504041,63.26,77677.95,0.0,0.99625,0.0,0.6133]
[1777119511859,63.26,77676.4,0.0,0.99625,0.0,0.61324]
[1777119518139,63.26,77676.03,0.0,0.99625,0.0,0.61354]
[1777119527203,63.26,77675.66,0.0,0.99625,0.0,0.6139]
[1777119541301,63.27,77675.17,0.0,0.99624,0.0,0.61441]
[1777119548353,63.27,77675.14,0.0,0.99624,0.0,0.61457]
[1777119553389,63.27,77675.1,0.0,0.99624,0.0,0.61468]
[1777119562211,63.27,77675.0,0.0,0.99624,0.0,0.61491]
[1777119572281,63.28,77674.9,0.0,0.99624,0.0,0.6142]
[1777119581585,63.28,77674.87,0.0,0.99624,0.0,0.61441]
[1777119586620,63.28,77674.91,0.0,0.99624,0.0,0.61449]
[1777119592421,63.28,77674.87,0.0,0.99624,0.0,0.61461]
[1777119594676,63.28,77655.05,0.0,0.99618,0.0,0.62396]
[1777119595682,63.28,77651.05,0.0,0.99616,0.0,0.62585]
[1777119600718,63.28,77651.9,0.0,0.99617,0.0,0.62545]
[1777119605753,63.28,77652.31,0.0,0.99617,0.0,0.62526]
[1777119610790,63.28,77652.55,0.0,0.99617,0.0,0.62515]
[1777119616830,63.28,77653.93,0.0,0.99617,0.0,0.62453]
[1777119622636,63.28,77654.84,0.0,0.99617,0.0,0.62414]
[1777119630925,63.28,77655.2,0.0,0.99618,0.0,0.62401]
[1777119637976,63.29,77655.58,0.0,0.99618,0.0,0.62293]
[1777119643011,63.29,77655.63,0.0,0.99618,0.0,0.62295]
[1777119648055,63.29,77655.13,0.0,0.99618,0.0,0.62322]
[1777119653090,63.29,77655.59,0.0,0.99618,0.0,0.62304]
[1777119658126,63.29,77653.66,0.0,0.99617,0.0,0.62397]
[1777119663160,63.29,77654.19,0.0,0.99618,0.0,0.62375]
[1777119668195,63.29,77654.47,0.0,0.99618,0.0,0.62364]
[1777119678262,63.29,77654.96,0.0,0.99618,0.0,0.62345]
[1777119686321,63.29,77655.29,0.0,0.99618,0.0,0.62332]
[1777119691356,63.29,77656.75,0.0,0.99619,0.0,0.62171]
[1777119698406,63.29,77657.16,0.0,0.99619,0.0,0.62157]
[1777119703441,63.29,77661.6,0.0,0.9962,0.0,0.61953]
[1777119708475,63.29,77663.89,0.0,0.99621,0.0,0.61852]
[1777119713513,63.29,77663.5,0.0,0.99621,0.0,0.61876]
[1777119718549,63.29,77662.88,0.0,0.99621,0.0,0.61911]
[1777119723587,63.29,77661.98,0.0,0.9962,0.0,0.61958]
[1777119728622,63.29,77658.78,0.0,0.99619,0.0,0.62112]
[1777119733654,63.3,77657.64,0.0,0.99619,0.0,0.62168]
[1777119739696,63.3,77658.09,0.0,0.99619,0.0,0.62148]
[1777119744731,63.3,77661.81,0.0,0.9962,0.0,0.61977]
[1777119749765,63.3,77661.71,0.0,0.9962,0.0,0.61985]
[1777119755809,63.3,77661.26,0.0,0.99621,0.0,0.61915]
[1777119760843,63.3,77661.52,0.0,0.99621,0.0,0.61907]
[1777119765877,63.3,77661.14,0.0,0.99621,0.0,0.61928]
[1777119773691,63.3,77660.73,0.0,0.9962,0.0,0.61952]
[1777119779977,63.3,77660.6,0.0,0.9962,0.0,0.61962]
[1777119785019,63.3,77660.52,0.0,0.9962,0.0,0.61969]
[1777119792062,63.3,77660.32,0.0,0.9962,0.0,0.61982]
[1777119797098,63.3,77660.17,0.0,0.9962,0.0,0.61992]
[1777119802133,63.3,77660.57,0.0,0.9962,0.0,0.61977]
[1777119807168,63.3,77660.41,0.0,0.9962,0.0,0.61987]
[1777119812202,63.3,77660.09,0.0,0.99621,0.0,0.6191]
[1777119819251,63.3,77660.52,0.0,0.99621,0.0,0.61896]
[1777119827307,63.3,77660.28,0.0,0.99621,0.0,0.61913]
[1777119832342,63.3,77660.54,0.0,0.99621,0.0,0.61904]
[1777119840398,63.31,77660.97,0.0,0.99621,0.0,0.6189]
[1777119845433,63.31,77660.44,0.0,0.99621,0.0,0.61919]
[1777119850468,63.31,77660.47,0.0,0.9962,0.0,0.61921]
[1777119855504,63.31,77661.14,0.0,0.99621,0.0,0.61893]
[1777119860539,63.31,77665.01,0.0,0.99622,0.0,0.61717]
[1777119861546,63.31,77670.08,0.0,0.99624,0.0,0.61481]
[1777119862553,63.31,77670.36,0.0,0.99624,0.0,0.6147]
[1777119867589,63.31,77667.6,0.0,0.99623,0.0,0.61608]
[1777119873629,63.31,77666.85,0.0,0.99623,0.0,0.6156]
[1777119878664,63.31,77666.41,0.0,0.99623,0.0,0.61592]
[1777119884463,63.31,77665.39,0.0,0.99622,0.0,0.61654]
[1777119890748,63.32,77665.23,0.0,0.99622,0.0,0.61677]
[1777119900821,63.32,77666.01,0.0,0.99622,0.0,0.61668]
[1777119909883,63.32,77666.53,0.0,0.99622,0.0,0.61668]
[1777119916933,63.33,77666.84,0.0,0.99622,0.0,0.61673]
[1777119922974,63.33,77666.97,0.0,0.99622,0.0,0.61683]
[1777119929020,63.33,77667.35,0.0,0.99622,0.0,0.61682]
[1777119935062,63.33,77667.26,0.0,0.99623,0.0,0.61608]
[1777119940099,63.34,77667.19,0.0,0.99622,0.0,0.61625]
[1777119946140,63.34,77667.4,0.0,0.99622,0.0,0.61632]
[1777119951175,63.34,77663.5,0.0,0.99621,0.0,0.61827]
[1777119958223,63.34,77662.58,0.0,0.99621,0.0,0.61886]
[1777119965026,63.35,77661.9,0.0,0.9962,0.0,0.61932]
[1777119975096,63.35,77661.44,0.0,0.9962,0.0,0.61975]
[1777119980378,63.35,77656.46,0.0,0.99618,0.0,0.62218]
[1777119985413,63.35,77652.8,0.0,0.99617,0.0,0.62398]
[1777119990447,63.35,77654.09,0.0,0.99617,0.0,0.62343]
[1777119996489,63.35,77655.15,0.0,0.99618,0.0,0.62207]
[1777120001524,63.35,77655.9,0.0,0.99618,0.0,0.62179]
[1777120006560,63.36,77655.63,0.0,0.99618,0.0,0.622]
[1777120013609,63.36,77655.33,0.0,0.99618,0.0,0.62226]
[1777120018644,63.36,77655.5,0.0,0.99618,0.0,0.62225]
[1777120023679,63.36,77655.35,0.0,0.99618,0.0,0.6224]
[1777120029721,63.36,77654.8,0.0,0.99618,0.0,0.62274]
[1777120035763,63.36,77654.96,0.0,0.99618,0.0,0.62273]
[1777120039790,63.36,77649.0,0.0,0.99616,0.0,0.62557]
[1777120041805,63.36,77646.97,0.0,0.99615,0.0,0.62654]
[1777120052881,63.36,77648.53,0.0,0.99616,0.0,0.62484]
[1777120057916,63.36,77647.6,0.0,0.99616,0.0,0.62528]
[1777120064965,63.36,77648.36,0.0,0.99616,0.0,0.62492]
[1777120070001,63.36,77647.88,0.0,0.99616,0.0,0.62515]
[1777120075036,63.36,77648.08,0.0,0.99616,0.0,0.62505]
[1777120078057,63.36,77641.57,0.0,0.99614,0.0,0.62814]
[1777120083092,63.36,77641.74,0.0,0.99614,0.0,0.62806]
[1777120091148,63.36,77642.52,0.0,0.99614,0.0,0.62769]
[1777120096182,63.36,77641.62,0.0,0.99614,0.0,0.62811]
[1777120101217,63.36,77640.37,0.0,0.99614,0.0,0.62871]
[1777120106253,63.36,77639.23,0.0,0.99613,0.0,0.62925]
[1777120111288,63.36,77638.6,0.0,0.99614,0.0,0.62859]
[1777120116322,63.36,77637.4,0.0,0.99613,0.0,0.62916]
[1777120126147,63.36,77636.55,0.0,0.99613,0.0,0.62956]
[1777120131428,63.36,77636.03,0.0,0.99613,0.0,0.62981]
[1777120136462,63.36,77635.64,0.0,0.99613,0.0,0.62999]
[1777120141497,63.36,77635.04,0.0,0.99612,0.0,0.63028]
[1777120148547,63.36,77634.62,0.0,0.99612,0.0,0.63048]
[1777120154589,63.36,77634.28,0.0,0.99612,0.0,0.63064]
[1777120159623,63.36,77630.4,0.0,0.99611,0.0,0.63249]
[1777120163652,63.36,77619.93,0.0,0.99607,0.0,0.63751]
[1777120164660,63.36,77619.2,0.0,0.99607,0.0,0.63786]
[1777120166673,63.36,77611.03,0.0,0.99604,0.0,0.6418]
[1777120171708,63.36,77614.71,0.0,0.99606,0.0,0.63905]
[1777120177750,63.36,77616.82,0.0,0.99607,0.0,0.63803]
[1777120182785,63.36,77618.51,0.0,0.99607,0.0,0.63722]
[1777120192855,63.36,77624.22,0.0,0.99609,0.0,0.63448]
[1777120196888,63.36,77614.46,0.0,0.99606,0.0,0.63917]
[1777120197895,63.36,77606.5,0.0,0.99603,0.0,0.64301]
[1777120198902,63.36,77605.79,0.0,0.99603,0.0,0.64336]
[1777120201924,63.36,77598.33,0.0,0.99601,0.0,0.64698]
[1777120206959,63.36,77597.61,0.0,0.996,0.0,0.64733]
[1777120209980,63.36,77575.71,0.0,0.99593,0.0,0.65808]
[1777120210987,63.36,77570.62,0.0,0.99591,0.0,0.6606]
[1777120213005,63.36,77569.68,0.0,0.99591,0.0,0.66106]
[1777120218037,63.36,77568.55,0.0,0.9959,0.0,0.66162]
[1777120223075,63.36,77557.49,0.0,0.99586,0.0,0.66714]
[1777120224081,63.36,77557.12,0.0,0.99586,0.0,0.66732]
[1777120229119,63.36,77553.17,0.0,0.99585,0.0,0.6693]
[1777120234155,63.36,77551.36,0.0,0.99585,0.0,0.6692]
[1777120240196,63.36,77548.77,0.0,0.99584,0.0,0.6705]
[1777120245231,63.36,77548.83,0.0,0.99584,0.0,0.67047]
[1777120250267,63.36,77560.6,0.0,0.99588,0.0,0.66458]
[1777120252281,63.36,77563.03,0.0,0.99589,0.0,0.66337]
[1777120257316,63.36,77564.11,0.0,0.99589,0.0,0.66283]
[1777120262356,63.36,77561.75,0.0,0.99589,0.0,0.66401]
[1777120268138,63.36,77561.28,0.0,0.99588,0.0,0.66424]
[1777120273428,63.36,77564.56,0.0,0.99589,0.0,0.66261]
[1777120278465,63.36,77563.93,0.0,0.99589,0.0,0.66292]
[1777120281486,63.36,77573.5,0.0,0.99593,0.0,0.65818]
[1777120282493,63.36,77575.8,0.0,0.99593,0.0,0.65704]
[1777120288278,63.36,77575.91,0.0,0.99593,0.0,0.65699]
[1777120293570,63.36,77577.48,0.0,0.99595,0.0,0.65522]
[1777120298604,63.36,77578.19,0.0,0.99595,0.0,0.65487]
[1777120303640,63.36,77579.54,0.0,0.99595,0.0,0.65421]
[1777120308674,63.36,77581.61,0.0,0.99596,0.0,0.65319]
[1777120313710,63.36,77585.88,0.0,0.99597,0.0,0.65109]
[1777120318745,63.36,77588.31,0.0,0.99598,0.0,0.6499]
[1777120323783,63.36,77585.66,0.0,0.99597,0.0,0.6512]
[1777120329821,63.36,77586.77,0.0,0.99598,0.0,0.65066]
[1777120334856,63.36,77586.69,0.0,0.99598,0.0,0.6507]
[1777120339891,63.36,77587.45,0.0,0.99598,0.0,0.65032]
[1777120344926,63.36,77589.9,0.0,0.99599,0.0,0.64913]
[1777120349961,63.36,77591.95,0.0,0.996,0.0,0.64813]
[1777120353990,63.36,77596.46,0.0,0.99602,0.0,0.64495]
[1777120359027,63.36,77595.73,0.0,0.99601,0.0,0.6453]
[1777120364060,63.36,77596.26,0.0,0.99602,0.0,0.64505]
[1777120369095,63.36,77596.9,0.0,0.99602,0.0,0.64473]
[1777120375136,63.36,77595.81,0.0,0.99601,0.0,0.64526]
[1777120380172,63.36,77596.56,0.0,0.99602,0.0,0.6449]
[1777120385206,63.36,77587.26,0.0,0.99599,0.0,0.64943]
[1777120386215,63.36,77586.01,0.0,0.99598,0.0,0.65004]
[1777120391249,63.36,77583.07,0.0,0.99597,0.0,0.65148]
[1777120398300,63.36,77582.92,0.0,0.99597,0.0,0.65156]
[1777120405349,63.36,77583.52,0.0,0.99597,0.0,0.65126]
[1777120416425,63.36,77583.88,0.0,0.99598,0.0,0.6501]
[1777120421461,63.36,77587.36,0.0,0.99599,0.0,0.6484]
[1777120423474,63.36,77593.57,0.0,0.99601,0.0,0.64537]
[1777120428511,63.36,77593.86,0.0,0.99601,0.0,0.64523]
[1777120433545,63.36,77593.98,0.0,0.99601,0.0,0.64517]
[1777120438579,63.36,77594.51,0.0,0.99602,0.0,0.64492]
[1777120443615,63.36,77595.85,0.0,0.99602,0.0,0.64426]
[1777120448651,63.36,77595.43,0.0,0.99602,0.0,0.64447]
[1777120453686,63.36,77595.33,0.0,0.99602,0.0,0.64452]
[1777120460735,63.36,77592.11,0.0,0.99601,0.0,0.64608]
[1777120466776,63.36,77594.19,0.0,0.99602,0.0,0.64507]
[1777120471813,63.36,77593.21,0.0,0.99602,0.0,0.64457]
[1777120477595,63.36,77592.61,0.0,0.99602,0.0,0.64486]
[1777120484904,63.36,77592.64,0.0,0.99602,0.0,0.64484]
[1777120490944,63.36,77592.84,0.0,0.99602,0.0,0.64475]
[1777120495979,63.36,77593.3,0.0,0.99602,0.0,0.64452]
[1777120501015,63.36,77593.45,0.0,0.99602,0.0,0.64445]
[1777120506049,63.36,77593.35,0.0,0.99602,0.0,0.6445]
[1777120511084,63.36,77593.32,0.0,0.99602,0.0,0.64451]
[1777120516123,63.36,77592.81,0.0,0.99602,0.0,0.64476]
[1777120523919,63.36,77591.66,0.0,0.99601,0.0,0.64532]
[1777120529217,63.36,77591.36,0.0,0.99601,0.0,0.64547]
[1777120536264,63.36,77589.69,0.0,0.99601,0.0,0.6453]
[1777120541299,63.36,77585.13,0.0,0.996,0.0,0.64752]
[1777120546335,63.36,77584.84,0.0,0.996,0.0,0.64766]
[1777120552377,63.36,77584.85,0.0,0.996,0.0,0.64766]
[1777120560432,63.36,77580.29,0.0,0.99598,0.0,0.64988]
[1777120565469,63.36,77576.23,0.0,0.99597,0.0,0.65187]
[1777120570506,63.36,77574.52,0.0,0.99596,0.0,0.65271]
[1777120584341,63.36,77571.23,0.0,0.99595,0.0,0.65433]
[1777120590668,63.36,77570.21,0.0,0.99594,0.0,0.65483]
[1777120594697,63.36,77576.17,0.0,0.99597,0.0,0.65091]
[1777120597716,63.36,77581.12,0.0,0.99599,0.0,0.64849]
[1777120602752,63.36,77581.55,0.0,0.99599,0.0,0.64828]
[1777120608793,63.36,77582.24,0.0,0.99599,0.0,0.64795]
[1777120614551,63.36,77583.15,0.0,0.996,0.0,0.6475]
[1777120619879,63.36,77583.88,0.0,0.996,0.0,0.64714]
[1777120624913,63.36,77585.38,0.0,0.996,0.0,0.64641]
[1777120629949,63.36,77585.51,0.0,0.996,0.0,0.64635]
[1777120634983,63.36,77585.71,0.0,0.996,0.0,0.64625]
[1777120640021,63.36,77585.46,0.0,0.996,0.0,0.64637]
[1777120645069,63.36,77585.4,0.0,0.996,0.0,0.6464]
[1777120647069,63.36,77575.95,0.0,0.99597,0.0,0.65102]
[1777120649083,63.36,77575.13,0.0,0.99597,0.0,0.65142]
[1777120654119,63.36,77573.11,0.0,0.99597,0.0,0.65143]
[1777120659153,63.36,77572.81,0.0,0.99597,0.0,0.65157]
[1777120665196,63.36,77576.13,0.0,0.99598,0.0,0.64995]
[1777120670231,63.36,77576.69,0.0,0.99598,0.0,0.64967]
[1777120675266,63.36,77575.17,0.0,0.99597,0.0,0.65042]
[1777120682318,63.36,77573.44,0.0,0.99597,0.0,0.65127]
[1777120684328,63.36,77579.44,0.0,0.99599,0.0,0.64833]
[1777120690377,63.36,77582.04,0.0,0.996,0.0,0.64706]
[1777120695407,63.36,77572.47,0.0,0.99596,0.0,0.65174]
[1777120696414,63.36,77557.93,0.0,0.99591,0.0,0.65891]
[1777120697421,63.36,77557.66,0.0,0.99591,0.0,0.65905]
[1777120703464,63.36,77556.01,0.0,0.99591,0.0,0.65986]
[1777120709505,63.36,77556.07,0.0,0.99591,0.0,0.65983]
[1777120715261,63.36,77554.04,0.0,0.99591,0.0,0.65984]
[1777120721592,63.36,77551.3,0.0,0.9959,0.0,0.6612]
[1777120726626,63.36,77555.32,0.0,0.99591,0.0,0.65921]
[1777120731664,63.36,77582.66,0.0,0.99601,0.0,0.64577]
[1777120732675,63.36,77589.63,0.0,0.99603,0.0,0.64239]
[1777120733674,63.36,77585.03,0.0,0.99601,0.0,0.64462]
[1777120735688,63.36,77580.18,0.0,0.996,0.0,0.64698]
[1777120740724,63.36,77579.16,0.0,0.99599,0.0,0.64748]
[1777120745759,63.36,77579.46,0.0,0.99599,0.0,0.64733]
[1777120750795,63.36,77578.27,0.0,0.99599,0.0,0.64791]
[1777120752808,63.36,77572.95,0.0,0.99597,0.0,0.65052]
[1777120757842,63.36,77572.02,0.0,0.99597,0.0,0.65097]
[1777120762879,63.36,77569.65,0.0,0.99596,0.0,0.65214]
[1777120766910,63.36,77560.14,0.0,0.99593,0.0,0.65682]
[1777120767914,63.36,77558.62,0.0,0.99592,0.0,0.65757]
[1777120769928,63.36,77551.98,0.0,0.9959,0.0,0.66087]
[1777120770934,63.36,77551.95,0.0,0.9959,0.0,0.66088]
[1777120775978,63.36,77550.82,0.0,0.9959,0.0,0.66044]
[1777120783028,63.36,77549.57,0.0,0.9959,0.0,0.66106]
[1777120788067,63.36,77547.73,0.0,0.99589,0.0,0.66198]
[1777120791088,63.36,77542.6,0.0,0.99587,0.0,0.66454]
[1777120796123,63.36,77546.42,0.0,0.99589,0.0,0.66263]
[1777120801158,63.36,77543.07,0.0,0.99587,0.0,0.6643]
[1777120806193,63.36,77541.87,0.0,0.99587,0.0,0.6649]
[1777120812235,63.36,77541.68,0.0,0.99587,0.0,0.665]
[1777120817270,63.36,77540.71,0.0,0.99587,0.0,0.66548]
[1777120822304,63.36,77543.23,0.0,0.99587,0.0,0.66422]
[1777120827339,63.36,77544.46,0.0,0.99588,0.0,0.66361]
[1777120832374,63.36,77543.71,0.0,0.99588,0.0,0.66298]
[1777120837409,63.36,77542.95,0.0,0.99588,0.0,0.66336]
[1777120842444,63.36,77542.0,0.0,0.99588,0.0,0.66383]
[1777120847481,63.36,77541.28,0.0,0.99587,0.0,0.66419]
[1777120853525,63.36,77540.77,0.0,0.99587,0.0,0.66445]
[1777120854531,63.36,77531.7,0.0,0.99584,0.0,0.66899]
[1777120855537,63.36,77530.88,0.0,0.99584,0.0,0.6694]
[1777120860577,63.36,77527.95,0.0,0.99583,0.0,0.67088]
[1777120865610,63.36,77525.67,0.0,0.99582,0.0,0.67202]
[1777120870644,63.36,77525.15,0.0,0.99582,0.0,0.67229]
[1777120875680,63.36,77525.53,0.0,0.99582,0.0,0.67209]
[1777120880716,63.36,77528.0,0.0,0.99583,0.0,0.67085]
[1777120885752,63.36,77527.33,0.0,0.99582,0.0,0.67119]
[1777120890788,63.36,77527.23,0.0,0.99582,0.0,0.67124]
[1777120895823,63.36,77528.1,0.0,0.99583,0.0,0.66979]
[1777120900857,63.36,77528.36,0.0,0.99583,0.0,0.66966]
[1777120905893,63.36,77529.11,0.0,0.99584,0.0,0.66928]
[1777120910927,63.36,77528.34,0.0,0.99583,0.0,0.66967]
[1777120915963,63.36,77532.46,0.0,0.99585,0.0,0.6676]
[1777120920997,63.36,77533.38,0.0,0.99585,0.0,0.66714]
[1777120925031,63.36,77539.36,0.0,0.99587,0.0,0.66415]
[1777120931068,63.36,77540.03,0.0,0.99588,0.0,0.66381]
[1777120936854,63.36,77539.62,0.0,0.99587,0.0,0.66402]
[1777120942144,63.36,77539.6,0.0,0.99587,0.0,0.66403]
[1777120947179,63.36,77541.78,0.0,0.99588,0.0,0.66294]
[1777120953221,63.36,77541.66,0.0,0.99589,0.0,0.66199]
[1777120958257,63.36,77541.27,0.0,0.99589,0.0,0.66219]
[1777120965305,63.36,77540.81,0.0,0.99588,0.0,0.66242]
[1777120977390,63.36,77539.68,0.0,0.99588,0.0,0.66298]
[1777120984438,63.36,77539.63,0.0,0.99588,0.0,0.66301]
[1777120990481,63.36,77539.32,0.0,0.99588,0.0,0.66316]
[1777120995516,63.36,77541.94,0.0,0.99589,0.0,0.66186]
[1777121000551,63.36,77541.07,0.0,0.99589,0.0,0.66229]
[1777121005586,63.36,77540.58,0.0,0.99588,0.0,0.66253]
[1777121006592,63.36,77533.59,0.0,0.99586,0.0,0.66602]
[1777121007600,63.36,77533.11,0.0,0.99586,0.0,0.66626]
[1777121012635,63.36,77527.01,0.0,0.99584,0.0,0.66832]
[1777121015656,63.36,77525.39,0.0,0.99584,0.0,0.66913]
[1777121020691,63.36,77523.61,0.0,0.99583,0.0,0.67002]
[1777121025725,63.36,77524.62,0.0,0.99583,0.0,0.66952]
[1777121030761,63.36,77525.12,0.0,0.99583,0.0,0.66926]
[1777121036803,63.36,77522.25,0.0,0.99582,0.0,0.67071]
[1777121041840,63.36,77525.29,0.0,0.99584,0.0,0.66918]
[1777121046874,63.36,77525.63,0.0,0.99584,0.0,0.66901]
[1777121051910,63.36,77529.9,0.0,0.99585,0.0,0.66687]
[1777121053924,63.36,77535.11,0.0,0.99587,0.0,0.66426]
[1777121058959,63.36,77536.65,0.0,0.99588,0.0,0.66349]
[1777121063994,63.36,77532.28,0.0,0.99586,0.0,0.66567]
[1777121070035,63.36,77531.1,0.0,0.99586,0.0,0.66626]
[1777121075071,63.36,77532.55,0.0,0.99587,0.0,0.66453]
[1777121081112,63.36,77532.04,0.0,0.99587,0.0,0.66479]
[1777121086148,63.36,77531.4,0.0,0.99586,0.0,0.66511]
[1777121091183,63.36,77531.26,0.0,0.99586,0.0,0.66518]
[1777121096217,63.36,77530.97,0.0,0.99586,0.0,0.66532]
[1777121108062,63.36,77530.27,0.0,0.99586,0.0,0.66567]
[1777121111322,63.36,77525.23,0.0,0.99584,0.0,0.6682]
[1777121113337,63.36,77523.5,0.0,0.99584,0.0,0.66907]
[1777121119383,63.36,77524.34,0.0,0.99584,0.0,0.66865]
[1777121124413,63.36,77531.13,0.0,0.99586,0.0,0.66524]
[1777121129448,63.36,77532.39,0.0,0.99587,0.0,0.66461]
[1777121135490,63.36,77531.83,0.0,0.99587,0.0,0.66389]
[1777121140526,63.36,77533.87,0.0,0.99588,0.0,0.66287]
[1777121148343,63.36,77529.67,0.0,0.99586,0.0,0.66496]
[1777121153653,63.36,77533.79,0.0,0.99588,0.0,0.66291]
[1777121163722,63.36,77533.4,0.0,0.99588,0.0,0.6631]
[1777121169764,63.36,77536.62,0.0,0.99589,0.0,0.6615]
[1777121174800,63.36,77537.53,0.0,0.99589,0.0,0.66104]
[1777121179835,63.36,77537.25,0.0,0.99589,0.0,0.66118]
[1777121184869,63.36,77532.82,0.0,0.99587,0.0,0.66339]
[1777121189907,63.36,77529.65,0.0,0.99586,0.0,0.66497]
[1777121193933,63.36,77525.45,0.0,0.99585,0.0,0.66607]
[1777121199974,63.36,77526.14,0.0,0.99586,0.0,0.66572]
[1777121202995,63.36,77521.94,0.0,0.99584,0.0,0.66783]
[1777121208031,63.36,77519.4,0.0,0.99583,0.0,0.66911]
[1777121213071,63.36,77521.25,0.0,0.99584,0.0,0.66818]
[1777121218101,63.36,77521.76,0.0,0.99584,0.0,0.66792]
[1777121223136,63.36,77522.2,0.0,0.99584,0.0,0.6677]
[1777121228904,63.36,77522.74,0.0,0.99584,0.0,0.66743]
[1777121238974,63.36,77523.29,0.0,0.99585,0.0,0.66715]
[1777121249046,63.36,77523.56,0.0,0.99585,0.0,0.66702]
[1777121254357,63.36,77523.69,0.0,0.99585,0.0,0.66594]
[1777121261406,63.36,77522.67,0.0,0.99585,0.0,0.66645]
[1777121266441,63.36,77523.06,0.0,0.99585,0.0,0.66626]
[1777121271475,63.36,77523.39,0.0,0.99585,0.0,0.66609]
[1777121276510,63.36,77523.86,0.0,0.99585,0.0,0.66586]
[1777121281545,63.36,77524.07,0.0,0.99586,0.0,0.66575]
[1777121287588,63.36,77523.79,0.0,0.99585,0.0,0.66589]
[1777121297658,63.36,77524.04,0.0,0.99586,0.0,0.66577]
[1777121304707,63.36,77523.95,0.0,0.99586,0.0,0.66581]
[1777121309741,63.36,77523.87,0.0,0.99585,0.0,0.66585]
[1777121314776,63.36,77523.9,0.0,0.99586,0.0,0.66483]
[1777121319813,63.36,77524.01,0.0,0.99586,0.0,0.66477]
[1777121324847,63.36,77528.38,0.0,0.99588,0.0,0.66259]
[1777121329881,63.36,77528.73,0.0,0.99588,0.0,0.66242]
[1777121335979,63.36,77533.38,0.0,0.99589,0.0,0.6601]
[1777121341015,63.36,77534.49,0.0,0.9959,0.0,0.65955]
[1777121346050,63.36,77534.94,0.0,0.9959,0.0,0.65932]
[1777121352093,63.36,77536.49,0.0,0.99591,0.0,0.65856]
[1777121358133,63.36,77537.34,0.0,0.99591,0.0,0.65813]
[1777121363168,63.36,77537.62,0.0,0.99591,0.0,0.65799]
[1777121368204,63.36,77538.36,0.0,0.99591,0.0,0.65763]
[1777121373239,63.36,77539.28,0.0,0.99592,0.0,0.65617]
[1777121375252,63.36,77532.12,0.0,0.9959,0.0,0.65972]
[1777121376259,63.36,77530.83,0.0,0.99589,0.0,0.66037]
[1777121381295,63.36,77529.67,0.0,0.99589,0.0,0.66094]
[1777121389350,63.36,77528.44,0.0,0.99588,0.0,0.66156]
[1777121397407,63.36,77527.1,0.0,0.99588,0.0,0.66222]
[1777121410173,63.36,77525.37,0.0,0.99587,0.0,0.66309]
[1777121416541,63.36,77525.0,0.0,0.99587,0.0,0.66327]
[1777121421576,63.36,77532.3,0.0,0.9959,0.0,0.65964]
[1777121422584,63.36,77533.2,0.0,0.9959,0.0,0.65919]
[1777121427618,63.36,77534.71,0.0,0.99591,0.0,0.65844]
[1777121432652,63.36,77536.24,0.0,0.99592,0.0,0.65668]
[1777121440384,63.36,77537.64,0.0,0.99592,0.0,0.65599]
[1777121450454,63.36,77539.53,0.0,0.99593,0.0,0.65505]
[1777121456822,63.36,77538.91,0.0,0.99593,0.0,0.65536]
[1777121461859,63.36,77540.09,0.0,0.99593,0.0,0.65477]
[1777121466893,63.36,77540.7,0.0,0.99593,0.0,0.65447]
[1777121474949,63.36,77540.75,0.0,0.99593,0.0,0.65445]
[1777121480665,63.36,77540.69,0.0,0.99593,0.0,0.65448]
[1777121486028,63.36,77540.6,0.0,0.99593,0.0,0.65452]
[1777121492070,63.36,77540.62,0.0,0.99594,0.0,0.65352]
[1777121497105,63.36,77538.6,0.0,0.99593,0.0,0.65451]
[1777121502140,63.36,77538.77,0.0,0.99593,0.0,0.65443]
[1777121507174,63.36,77539.37,0.0,0.99593,0.0,0.65413]
[1777121512210,63.36,77539.97,0.0,0.99594,0.0,0.65384]
[1777121517245,63.36,77540.19,0.0,0.99594,0.0,0.65373]
[1777121522282,63.36,77545.41,0.0,0.99595,0.0,0.65116]
[1777121530337,63.36,77544.62,0.0,0.99595,0.0,0.65155]
[1777121537386,63.36,77543.99,0.0,0.99595,0.0,0.65186]
[1777121544435,63.36,77544.59,0.0,0.99595,0.0,0.65156]
[1777121549470,63.36,77545.27,0.0,0.99595,0.0,0.65123]
[1777121555514,63.36,77545.0,0.0,0.99596,0.0,0.65037]
[1777121560549,63.36,77544.87,0.0,0.99596,0.0,0.65043]
[1777121565583,63.36,77545.94,0.0,0.99596,0.0,0.6499]
[1777121571294,63.36,77545.81,0.0,0.99596,0.0,0.64997]
[1777121581365,63.36,77545.66,0.0,0.99596,0.0,0.65004]
[1777121587737,63.36,77545.73,0.0,0.99596,0.0,0.65001]
[1777121592772,63.36,77545.97,0.0,0.99596,0.0,0.64989]
[1777121597807,63.36,77545.78,0.0,0.99596,0.0,0.64998]
[1777121603849,63.36,77545.26,0.0,0.99596,0.0,0.65024]
[1777121608884,63.36,77548.88,0.0,0.99597,0.0,0.64846]
[1777121616941,63.36,77553.95,0.0,0.996,0.0,0.64499]
[1777121622983,63.36,77555.05,0.0,0.996,0.0,0.64446]
[1777121631717,63.36,77556.05,0.0,0.996,0.0,0.64397]
[1777121634059,63.36,77559.5,0.0,0.99602,0.0,0.64229]
[1777121639095,63.36,77562.06,0.0,0.99602,0.0,0.64105]
[1777121644129,63.36,77561.27,0.0,0.99602,0.0,0.64143]
[1777121650176,63.36,77560.32,0.0,0.99602,0.0,0.64189]
[1777121656217,63.36,77558.82,0.0,0.99601,0.0,0.64262]
[1777121661252,63.36,77558.19,0.0,0.99601,0.0,0.64293]
[1777121667294,63.36,77557.27,0.0,0.99601,0.0,0.64338]
[1777121672328,63.36,77556.34,0.0,0.99601,0.0,0.64284]
[1777121677363,63.36,77555.22,0.0,0.99601,0.0,0.64339]
[1777121682398,63.36,77553.72,0.0,0.996,0.0,0.64412]
[1777121687434,63.36,77550.85,0.0,0.99599,0.0,0.64552]
[1777121694482,63.36,77550.74,0.0,0.99599,0.0,0.64557]
[1777121699518,63.36,77552.31,0.0,0.996,0.0,0.64481]
[1777121704553,63.36,77552.45,0.0,0.996,0.0,0.64474]
[1777121712281,63.36,77552.47,0.0,0.996,0.0,0.64473]
[1777121719659,63.36,77552.45,0.0,0.996,0.0,0.64474]
[1777121724695,63.36,77552.35,0.0,0.996,0.0,0.64479]
[1777121731746,63.36,77552.2,0.0,0.996,0.0,0.64387]
[1777121738795,63.36,77552.3,0.0,0.996,0.0,0.64383]
[1777121743829,63.36,77550.74,0.0,0.996,0.0,0.64459]
[1777121746851,63.36,77543.89,0.0,0.99597,0.0,0.64793]
[1777121748866,63.36,77544.1,0.0,0.99597,0.0,0.64783]
[1777121753900,63.36,77545.43,0.0,0.99598,0.0,0.64718]
[1777121758936,63.36,77544.66,0.0,0.99598,0.0,0.64756]
[1777121763970,63.36,77544.96,0.0,0.99598,0.0,0.64741]
[1777121769006,63.36,77545.27,0.0,0.99598,0.0,0.64726]
[1777121775048,63.36,77544.93,0.0,0.99598,0.0,0.64743]
[1777121781089,63.36,77545.08,0.0,0.99598,0.0,0.64735]
[1777121787131,63.36,77544.86,0.0,0.99598,0.0,0.64746]
[1777121792849,63.36,77545.1,0.0,0.99598,0.0,0.64635]
[1777121799218,63.36,77544.94,0.0,0.99598,0.0,0.64643]
[1777121804254,63.36,77545.07,0.0,0.99598,0.0,0.64637]
[1777121810295,63.36,77543.15,0.0,0.99598,0.0,0.64731]
[1777121818352,63.36,77542.92,0.0,0.99598,0.0,0.64742]
[1777121823387,63.36,77542.28,0.0,0.99597,0.0,0.64773]
[1777121830437,63.36,77541.96,0.0,0.99597,0.0,0.64789]
[1777121832450,63.36,77549.12,0.0,0.996,0.0,0.64439]
[1777121833457,63.36,77548.93,0.0,0.996,0.0,0.64448]
[1777121839500,63.36,77552.0,0.0,0.99601,0.0,0.64299]
[1777121844535,63.36,77549.72,0.0,0.996,0.0,0.6441]
[1777121849570,63.36,77548.12,0.0,0.99599,0.0,0.64488]
[1777121854605,63.36,77547.23,0.0,0.996,0.0,0.64432]
[1777121859640,63.36,77545.94,0.0,0.99599,0.0,0.64495]
[1777121864674,63.36,77545.05,0.0,0.99599,0.0,0.64539]
[1777121872731,63.36,77543.64,0.0,0.99598,0.0,0.64608]
[1777121877765,63.36,77543.05,0.0,0.99598,0.0,0.64637]
[1777121882800,63.36,77542.63,0.0,0.99598,0.0,0.64657]
[1777121887840,63.36,77542.05,0.0,0.99598,0.0,0.64685]
[1777121893553,63.36,77541.67,0.0,0.99598,0.0,0.64704]
[1777121898917,63.36,77541.11,0.0,0.99598,0.0,0.64732]
[1777121903954,63.36,77541.28,0.0,0.99598,0.0,0.64723]
[1777121908986,63.36,77541.1,0.0,0.99598,0.0,0.64732]
[1777121915033,63.36,77540.78,0.0,0.99598,0.0,0.64649]
[1777121923762,63.36,77540.56,0.0,0.99598,0.0,0.64659]
[1777121929130,63.36,77539.73,0.0,0.99598,0.0,0.647]
[1777121934165,63.36,77539.59,0.0,0.99598,0.0,0.64707]
[1777121941215,63.36,77539.06,0.0,0.99597,0.0,0.64733]
[1777121952292,63.36,77538.46,0.0,0.99597,0.0,0.64762]
[1777121960348,63.36,77538.06,0.0,0.99597,0.0,0.64782]
[1777121966390,63.36,77538.26,0.0,0.99597,0.0,0.64772]
[1777121974115,63.36,77536.99,0.0,0.99597,0.0,0.64735]
[1777121979482,63.36,77536.39,0.0,0.99597,0.0,0.64765]
[1777121984515,63.36,77535.42,0.0,0.99597,0.0,0.64812]
[1777121991565,63.36,77534.84,0.0,0.99597,0.0,0.64841]
[1777121997607,63.36,77534.82,0.0,0.99597,0.0,0.64842]
[1777122002643,63.36,77540.0,0.0,0.99598,0.0,0.64588]
[1777122007679,63.36,77539.07,0.0,0.99598,0.0,0.64633]
[1777122012714,63.36,77538.3,0.0,0.99598,0.0,0.64671]
[1777122017748,63.36,77538.49,0.0,0.99598,0.0,0.64662]
[1777122023791,63.36,77541.32,0.0,0.99599,0.0,0.64523]
[1777122028826,63.36,77541.44,0.0,0.99599,0.0,0.64517]
[1777122033860,63.36,77543.21,0.0,0.996,0.0,0.64332]
[1777122038896,63.36,77543.9,0.0,0.996,0.0,0.64299]
[1777122044938,63.36,77543.62,0.0,0.996,0.0,0.64312]
[1777122050980,63.36,77543.18,0.0,0.996,0.0,0.64334]
[1777122057025,63.36,77542.63,0.0,0.996,0.0,0.6436]
[1777122062060,63.36,77542.8,0.0,0.996,0.0,0.64352]
[1777122068101,63.36,77549.57,0.0,0.99602,0.0,0.64023]
[1777122073137,63.36,77554.23,0.0,0.99604,0.0,0.63797]
[1777122078174,63.36,77556.69,0.0,0.99605,0.0,0.63678]
[1777122083209,63.36,77557.84,0.0,0.99605,0.0,0.63622]
[1777122088243,63.36,77559.64,0.0,0.99606,0.0,0.63536]
[1777122093279,63.36,77557.57,0.0,0.99606,0.0,0.63538]
[1777122099320,63.36,77553.6,0.0,0.99604,0.0,0.63729]
[1777122105025,63.36,77551.44,0.0,0.99604,0.0,0.63834]
[1777122110397,63.36,77549.58,0.0,0.99603,0.0,0.63924]
[1777122115433,63.36,77552.06,0.0,0.99604,0.0,0.63804]
[1777122120468,63.36,77551.45,0.0,0.99604,0.0,0.63833]
[1777122125502,63.36,77553.86,0.0,0.99604,0.0,0.63717]
[1777122130537,63.36,77555.54,0.0,0.99605,0.0,0.63636]
[1777122139600,63.36,77557.59,0.0,0.99606,0.0,0.63537]
[1777122145305,63.36,77556.04,0.0,0.99605,0.0,0.63611]
[1777122150677,63.36,77553.11,0.0,0.99604,0.0,0.63753]
[1777122153700,63.36,77544.43,0.0,0.99602,0.0,0.64076]
[1777122154705,63.36,77539.54,0.0,0.996,0.0,0.64314]
[1777122159741,63.36,77540.89,0.0,0.99601,0.0,0.64248]
[1777122165783,63.36,77540.96,0.0,0.99601,0.0,0.64244]
[1777122175515,63.36,77540.87,0.0,0.99601,0.0,0.64249]
[1777122185585,63.36,77540.99,0.0,0.99601,0.0,0.64243]
[1777122193978,63.36,77541.74,0.0,0.99601,0.0,0.64206]
[1777122199014,63.36,77541.77,0.0,0.99601,0.0,0.64205]
[1777122206062,63.36,77541.22,0.0,0.99601,0.0,0.64232]
[1777122214118,63.36,77540.52,0.0,0.99601,0.0,0.64167]
[1777122219153,63.36,77540.3,0.0,0.99601,0.0,0.64178]
[1777122224192,63.36,77544.09,0.0,0.99602,0.0,0.63994]
[1777122229225,63.36,77542.99,0.0,0.99602,0.0,0.64047]
[1777122234260,63.36,77542.48,0.0,0.99602,0.0,0.64072]
[1777122243324,63.36,77540.7,0.0,0.99601,0.0,0.64158]
[1777122250372,63.36,77540.63,0.0,0.99601,0.0,0.64162]
[1777122254400,63.36,77547.35,0.0,0.99603,0.0,0.63835]
[1777122260442,63.36,77552.56,0.0,0.99605,0.0,0.63584]
[1777122268167,63.36,77558.33,0.0,0.99607,0.0,0.63305]
[1777122273533,63.36,77560.86,0.0,0.99609,0.0,0.63086]
[1777122278238,63.36,77566.32,0.0,0.9961,0.0,0.62825]
[1777122282597,63.36,77569.53,0.0,0.99611,0.0,0.62672]
[1777122288308,63.36,77564.46,0.0,0.9961,0.0,0.62914]
[1777122293673,63.36,77563.7,0.0,0.99609,0.0,0.6295]
[1777122298709,63.36,77563.47,0.0,0.99609,0.0,0.62961]
[1777122303744,63.36,77562.16,0.0,0.99609,0.0,0.63024]
[1777122308780,63.36,77558.32,0.0,0.99608,0.0,0.63208]
[1777122313815,63.36,77555.63,0.0,0.99607,0.0,0.63338]
[1777122323885,63.36,77551.44,0.0,0.99605,0.0,0.6354]
[1777122328921,63.36,77552.64,0.0,0.99606,0.0,0.63482]
[1777122334962,63.36,77558.08,0.0,0.99608,0.0,0.63122]
[1777122338994,63.36,77563.31,0.0,0.9961,0.0,0.62872]
[1777122344028,63.36,77565.81,0.0,0.99611,0.0,0.62752]
[1777122353093,63.36,77568.7,0.0,0.99612,0.0,0.62614]
[1777122358811,63.36,77572.79,0.0,0.99613,0.0,0.6242]
[1777122367192,63.36,77573.79,0.0,0.99613,0.0,0.62372]
[1777122373233,63.36,77574.15,0.0,0.99614,0.0,0.62355]
[1777122378951,63.36,77574.94,0.0,0.99614,0.0,0.62318]
[1777122384310,63.36,77575.69,0.0,0.99614,0.0,0.62282]
[1777122392370,63.36,77576.58,0.0,0.99615,0.0,0.62143]
[1777122397409,63.36,77578.87,0.0,0.99616,0.0,0.62035]
[1777122404454,63.36,77579.02,0.0,0.99616,0.0,0.62028]
[1777122412509,63.36,77579.69,0.0,0.99616,0.0,0.61996]
[1777122419559,63.36,77579.7,0.0,0.99616,0.0,0.61996]
[1777122422580,63.36,77587.18,0.0,0.99618,0.0,0.61643]
[1777122427614,63.36,77587.52,0.0,0.99619,0.0,0.6163]
[1777122434665,63.36,77585.31,0.0,0.99618,0.0,0.61736]
[1777122439698,63.36,77587.13,0.0,0.99618,0.0,0.61652]
[1777122444733,63.36,77585.78,0.0,0.99618,0.0,0.61718]
[1777122449769,63.36,77583.94,0.0,0.99617,0.0,0.61808]
[1777122455810,63.36,77583.41,0.0,0.99618,0.0,0.6174]
[1777122460845,63.36,77582.81,0.0,0.99617,0.0,0.61771]
[1777122466887,63.36,77582.39,0.0,0.99617,0.0,0.61795]
[1777122471923,63.37,77582.41,0.0,0.99617,0.0,0.61797]
[1777122479659,63.37,77581.73,0.0,0.99617,0.0,0.61835]
[1777122485014,63.37,77582.88,0.0,0.99617,0.0,0.61784]
[1777122491056,63.37,77582.76,0.0,0.99617,0.0,0.61794]
[1777122497098,63.37,77582.98,0.0,0.99617,0.0,0.61789]
[1777122503143,63.37,77584.35,0.0,0.99618,0.0,0.61729]
[1777122509183,63.37,77584.22,0.0,0.99618,0.0,0.6174]
[1777122514217,63.37,77581.47,0.0,0.99617,0.0,0.61778]
[1777122519939,63.37,77582.18,0.0,0.99618,0.0,0.61749]
[1777122525295,63.37,77583.24,0.0,0.99618,0.0,0.61703]
[1777122532344,63.37,77583.63,0.0,0.99618,0.0,0.6169]
[1777122535366,63.37,77588.65,0.0,0.9962,0.0,0.61456]
[1777122537379,63.37,77589.22,0.0,0.9962,0.0,0.61432]
[1777122542414,63.37,77591.28,0.0,0.9962,0.0,0.61343]
[1777122547449,63.37,77594.97,0.0,0.99622,0.0,0.61177]
[1777122552484,63.38,77599.49,0.0,0.99623,0.0,0.60972]
[1777122557520,63.38,77601.42,0.0,0.99624,0.0,0.60889]
[1777122562554,63.38,77602.98,0.0,0.99624,0.0,0.60823]
[1777122567590,63.38,77603.89,0.0,0.99624,0.0,0.60786]
[1777122572625,63.38,77604.91,0.0,0.99625,0.0,0.60651]
[1777122577659,63.38,77605.34,0.0,0.99625,0.0,0.60637]
[1777122582694,63.38,77604.56,0.0,0.99625,0.0,0.60679]
[1777122588737,63.38,77603.8,0.0,0.99625,0.0,0.60722]
[1777122593771,63.38,77603.23,0.0,0.99624,0.0,0.60755]
[1777122598806,63.38,77604.34,0.0,0.99625,0.0,0.60709]
[1777122603842,63.39,77605.03,0.0,0.99625,0.0,0.60683]
[1777122610581,63.39,77603.42,0.0,0.99624,0.0,0.60765]
[1777122615927,63.39,77601.17,0.0,0.99624,0.0,0.60876]
[1777122620961,63.39,77599.88,0.0,0.99623,0.0,0.60941]
[1777122628014,63.39,77601.43,0.0,0.99624,0.0,0.60875]
[1777122635061,63.39,77603.18,0.0,0.99625,0.0,0.60706]
[1777122640795,63.39,77604.03,0.0,0.99625,0.0,0.60672]
[1777122650864,63.39,77606.34,0.0,0.99626,0.0,0.60576]
[1777122659233,63.39,77607.9,0.0,0.99626,0.0,0.60512]
[1777122664268,63.39,77608.32,0.0,0.99626,0.0,0.60497]
[1777122671004,63.4,77608.95,0.0,0.99626,0.0,0.60475]
[1777122677362,63.4,77609.7,0.0,0.99627,0.0,0.60446]
[1777122683404,63.4,77610.06,0.0,0.99627,0.0,0.60436]
[1777122689445,63.4,77611.09,0.0,0.99627,0.0,0.60395]
[1777122694481,63.4,77611.63,0.0,0.99628,0.0,0.60281]
[1777122701530,63.4,77611.53,0.0,0.99628,0.0,0.60295]
[1777122706565,63.4,77611.43,0.0,0.99627,0.0,0.60306]
[1777122711599,63.4,77611.71,0.0,0.99627,0.0,0.60299]
[1777122717642,63.4,77612.32,0.0,0.99628,0.0,0.60279]
[1777122723683,63.4,77612.15,0.0,0.99628,0.0,0.60295]
[1777122730732,63.41,77611.81,0.0,0.99627,0.0,0.6032]
[1777122735768,63.41,77612.53,0.0,0.99628,0.0,0.60294]
[1777122740804,63.41,77614.35,0.0,0.99628,0.0,0.60218]
[1777122745838,63.41,77613.23,0.0,0.99628,0.0,0.60277]
[1777122750873,63.41,77613.34,0.0,0.99628,0.0,0.60279]
[1777122759935,63.41,77613.87,0.0,0.99628,0.0,0.60175]
[1777122764971,63.41,77613.52,0.0,0.99628,0.0,0.60199]
[1777122770013,63.42,77613.19,0.0,0.99628,0.0,0.60223]
[1777122775040,63.42,77612.57,0.0,0.99628,0.0,0.6026]
[1777122780076,63.42,77612.96,0.0,0.99628,0.0,0.6025]
[1777122791846,63.42,77612.86,0.0,0.99628,0.0,0.60274]
[1777122798201,63.42,77612.62,0.0,0.99627,0.0,0.60294]
[1777122804244,63.42,77612.57,0.0,0.99627,0.0,0.60305]
[1777122810286,63.42,77612.34,0.0,0.99627,0.0,0.60325]
[1777122816327,63.43,77612.19,0.0,0.99628,0.0,0.60247]
[1777122821363,63.43,77612.04,0.0,0.99628,0.0,0.60262]
[1777122828412,63.43,77612.14,0.0,0.99628,0.0,0.60268]
[1777122834455,63.43,77612.23,0.0,0.99627,0.0,0.60273]
[1777122840497,63.43,77612.26,0.0,0.99627,0.0,0.60281]
[1777122842511,63.43,77621.13,0.0,0.9963,0.0,0.59876]
[1777122845531,63.43,77623.15,0.0,0.99631,0.0,0.59791]
[1777122850566,63.44,77623.55,0.0,0.99631,0.0,0.59786]
[1777122855601,63.44,77623.17,0.0,0.99631,0.0,0.59817]
[1777122862337,63.44,77622.4,0.0,0.9963,0.0,0.59874]
[1777122867685,63.44,77620.73,0.0,0.9963,0.0,0.59966]
[1777122872720,63.45,77619.81,0.0,0.9963,0.0,0.5993]
[1777122877756,63.45,77621.58,0.0,0.9963,0.0,0.59867]
[1777122882792,63.45,77621.29,0.0,0.9963,0.0,0.59899]
[1777122887827,63.45,77627.01,0.0,0.99632,0.0,0.59656]
[1777122892861,63.46,77627.85,0.0,0.99632,0.0,0.59639]
[1777122900916,63.46,77622.26,0.0,0.9963,0.0,0.59929]
[1777122905952,63.47,77621.27,0.0,0.99629,0.0,0.60001]
[1777122911994,63.47,77622.03,0.0,0.99629,0.0,0.59992]
[1777122917028,63.47,77622.36,0.0,0.99629,0.0,0.59997]
[1777122922065,63.48,77622.5,0.0,0.99629,0.0,0.60012]
[1777122928106,63.48,77621.47,0.0,0.99629,0.0,0.60082]
[1777122933141,63.48,77622.01,0.0,0.99629,0.0,0.59983]
[1777122938175,63.49,77618.38,0.0,0.99628,0.0,0.60169]
[1777122943211,63.49,77617.51,0.0,0.99628,0.0,0.60227]
[1777122950259,63.49,77617.2,0.0,0.99627,0.0,0.60265]
[1777122955294,63.49,77613.76,0.0,0.99626,0.0,0.60439]
[1777122963042,63.5,77610.48,0.0,0.99625,0.0,0.60611]
[1777122969392,63.5,77610.8,0.0,0.99625,0.0,0.60611]
[1777122980469,63.5,77611.03,0.0,0.99625,0.0,0.60626]
[1777122986512,63.5,77611.64,0.0,0.99625,0.0,0.60611]
[1777122991546,63.51,77610.15,0.0,0.99625,0.0,0.60596]
[1777122998288,63.51,77610.46,0.0,0.99625,0.0,0.60596]
[1777123006652,63.51,77610.86,0.0,0.99625,0.0,0.60594]
[1777123013700,63.51,77611.19,0.0,0.99625,0.0,0.60593]
[1777123021757,63.52,77612.14,0.0,0.99625,0.0,0.60566]
[1777123027798,63.52,77612.11,0.0,0.99625,0.0,0.6058]
[1777123032835,63.52,77611.86,0.0,0.99625,0.0,0.60601]
[1777123039577,63.52,77611.64,0.0,0.99625,0.0,0.60626]
[1777123045925,63.52,77608.22,0.0,0.99624,0.0,0.60795]
[1777123051967,63.52,77608.75,0.0,0.99624,0.0,0.60685]
[1777123058710,63.53,77607.28,0.0,0.99624,0.0,0.60765]
[1777123066061,63.53,77608.27,0.0,0.99624,0.0,0.6073]
[1777123072107,63.53,77608.97,0.0,0.99624,0.0,0.60709]
[1777123077142,63.53,77609.24,0.0,0.99624,0.0,0.60705]
[1777123082177,63.53,77606.31,0.0,0.99623,0.0,0.60849]
[1777123087212,63.53,77604.64,0.0,0.99623,0.0,0.60933]
[1777123092247,63.53,77603.11,0.0,0.99622,0.0,0.61009]
[1777123097283,63.53,77604.76,0.0,0.99623,0.0,0.60937]
[1777123102318,63.53,77605.88,0.0,0.99623,0.0,0.6089]
[1777123107352,63.54,77606.55,0.0,0.99623,0.0,0.60864]
[1777123112388,63.54,77608.03,0.0,0.99624,0.0,0.60705]
[1777123116416,63.54,77604.27,0.0,0.99623,0.0,0.60883]
[1777123121451,63.54,77605.72,0.0,0.99623,0.0,0.60818]
[1777123126485,63.54,77609.12,0.0,0.99624,0.0,0.60663]
[1777123131523,63.54,77611.26,0.0,0.99625,0.0,0.60568]
[1777123137565,63.54,77611.8,0.0,0.99625,0.0,0.60547]
[1777123142599,63.54,77612.65,0.0,0.99625,0.0,0.60512]
[1777123147634,63.54,77613.37,0.0,0.99626,0.0,0.60481]
[1777123154376,63.54,77613.94,0.0,0.99626,0.0,0.60459]
[1777123159719,63.54,77614.33,0.0,0.99626,0.0,0.60444]
[1777123165760,63.54,77617.5,0.0,0.99627,0.0,0.60303]
[1777123170796,63.54,77616.13,0.0,0.99626,0.0,0.60371]
[1777123178864,63.54,77615.31,0.0,0.99627,0.0,0.60322]
[1777123183902,63.54,77614.94,0.0,0.99627,0.0,0.60346]
[1777123189946,63.55,77614.44,0.0,0.99626,0.0,0.60376]
[1777123190953,63.55,77619.85,0.0,0.99628,0.0,0.60128]
[1777123191961,63.55,77621.17,0.0,0.99628,0.0,0.6007]
[1777123199009,63.55,77619.47,0.0,0.99628,0.0,0.60161]
[1777123205053,63.55,77617.91,0.0,0.99627,0.0,0.60245]
[1777123210090,63.55,77615.88,0.0,0.99627,0.0,0.60348]
[1777123214115,63.55,77620.92,0.0,0.99628,0.0,0.60124]
[1777123219152,63.55,77620.26,0.0,0.99628,0.0,0.60167]
[1777123224187,63.56,77619.82,0.0,0.99628,0.0,0.60201]
[1777123230229,63.56,77617.82,0.0,0.99627,0.0,0.60308]
[1777123235264,63.56,77617.39,0.0,0.99627,0.0,0.60249]
[1777123240299,63.56,77616.36,0.0,0.99627,0.0,0.6031]
[1777123247349,63.57,77615.52,0.0,0.99626,0.0,0.60368]
[1777123252384,63.57,77614.38,0.0,0.99626,0.0,0.60433]
[1777123257419,63.57,77617.02,0.0,0.99627,0.0,0.60325]
[1777123262454,63.57,77620.78,0.0,0.99628,0.0,0.60168]
[1777123267491,63.57,77625.53,0.0,0.99629,0.0,0.59965]
[1777123269503,63.58,77628.59,0.0,0.9963,0.0,0.59832]
[1777123275221,63.58,77629.29,0.0,0.9963,0.0,0.59818]
[1777123280579,63.58,77630.06,0.0,0.9963,0.0,0.59804]
[1777123286622,63.58,77631.15,0.0,0.9963,0.0,0.59773]
[1777123291657,63.59,77631.62,0.0,0.99631,0.0,0.59674]
[1777123297698,63.59,77632.21,0.0,0.99631,0.0,0.59666]
[1777123302733,63.59,77630.18,0.0,0.9963,0.0,0.59774]
[1777123307768,63.59,77630.04,0.0,0.9963,0.0,0.59795]
[1777123315504,63.6,77630.84,0.0,0.9963,0.0,0.59781]
[1777123320896,63.6,77630.56,0.0,0.9963,0.0,0.59808]
[1777123332979,63.61,77630.19,0.0,0.9963,0.0,0.59859]
[1777123340031,63.61,77629.87,0.0,0.9963,0.0,0.59893]
[1777123345714,63.61,77629.54,0.0,0.99629,0.0,0.59925]
[1777123351105,63.61,77629.17,0.0,0.9963,0.0,0.59861]
[1777123356141,63.61,77627.93,0.0,0.99629,0.0,0.59932]
[1777123362183,63.62,77628.83,0.0,0.99629,0.0,0.59907]
[1777123367218,63.62,77628.15,0.0,0.99629,0.0,0.59952]
[1777123372252,63.62,77630.0,0.0,0.9963,0.0,0.5988]
[1777123379301,63.62,77629.41,0.0,0.99629,0.0,0.59927]
[1777123385996,63.63,77629.24,0.0,0.99629,0.0,0.59953]
[1777123391388,63.63,77628.94,0.0,0.99629,0.0,0.5998]
[1777123397431,63.63,77629.05,0.0,0.99629,0.0,0.5999]
[1777123402467,63.63,77628.47,0.0,0.99629,0.0,0.60032]
[1777123408510,63.64,77628.29,0.0,0.99628,0.0,0.60055]
[1777123416205,63.64,77628.43,0.0,0.99629,0.0,0.59972]
[1777123421598,63.64,77628.39,0.0,0.99629,0.0,0.59989]
[1777123427645,63.64,77628.34,0.0,0.99629,0.0,0.60006]
[1777123432678,63.64,77628.54,0.0,0.99629,0.0,0.60009]
[1777123437712,63.65,77628.41,0.0,0.99628,0.0,0.60028]
[1777123442748,63.65,77628.35,0.0,0.99628,0.0,0.60043]
[1777123449797,63.65,77625.43,0.0,0.99627,0.0,0.60192]
[1777123456488,63.65,77625.77,0.0,0.99627,0.0,0.60188]
[1777123462889,63.65,77626.61,0.0,0.99628,0.0,0.60164]
[1777123473967,63.66,77627.08,0.0,0.99628,0.0,0.6007]
[1777123479001,63.66,77624.44,0.0,0.99627,0.0,0.60201]
[1777123484038,63.66,77624.52,0.0,0.99627,0.0,0.60207]
[1777123496769,63.66,77624.76,0.0,0.99627,0.0,0.60222]
[1777123502164,63.67,77624.29,0.0,0.99627,0.0,0.60254]
[1777123507200,63.67,77623.86,0.0,0.99627,0.0,0.60283]
[1777123512234,63.67,77623.88,0.0,0.99627,0.0,0.60292]
[1777123517271,63.67,77613.61,0.0,0.99623,0.0,0.60775]
[1777123518276,63.67,77611.41,0.0,0.99622,0.0,0.60878]
[1777123523312,63.67,77611.24,0.0,0.99622,0.0,0.60889]
[1777123528346,63.67,77611.89,0.0,0.99623,0.0,0.60863]
[1777123533381,63.67,77611.89,0.0,0.99623,0.0,0.60772]
[1777123538417,63.67,77609.27,0.0,0.99622,0.0,0.60899]
[1777123543451,63.67,77609.6,0.0,0.99622,0.0,0.60889]
[1777123548486,63.67,77610.77,0.0,0.99623,0.0,0.60841]
[1777123553524,63.68,77609.57,0.0,0.99622,0.0,0.60902]
[1777123560571,63.68,77610.28,0.0,0.99622,0.0,0.60878]
[1777123564598,63.68,77618.0,0.0,0.99625,0.0,0.60526]
[1777123565606,63.68,77618.9,0.0,0.99625,0.0,0.60486]
[1777123572666,63.68,77617.56,0.0,0.99625,0.0,0.60565]
[1777123577702,63.68,77616.78,0.0,0.99624,0.0,0.60611]
[1777123583743,63.68,77614.15,0.0,0.99623,0.0,0.60743]
[1777123597841,63.69,77613.36,0.0,0.99623,0.0,0.60709]
[1777123604891,63.69,77613.98,0.0,0.99624,0.0,0.60693]
[1777123610932,63.69,77613.95,0.0,0.99623,0.0,0.60705]
[1777123615967,63.69,77613.68,0.0,0.99623,0.0,0.60727]
[1777123621009,63.69,77613.24,0.0,0.99623,0.0,0.60756]
[1777123627683,63.7,77614.12,0.0,0.99623,0.0,0.60727]
[1777123635108,63.7,77613.82,0.0,0.99623,0.0,0.60753]
[1777123646208,63.7,77613.02,0.0,0.99623,0.0,0.60808]
[1777123651225,63.7,77608.64,0.0,0.99622,0.0,0.60924]
[1777123656260,63.7,77608.37,0.0,0.99622,0.0,0.60943]
[1777123663309,63.7,77610.33,0.0,0.99622,0.0,0.6086]
[1777123670359,63.7,77611.68,0.0,0.99623,0.0,0.60807]
[1777123675393,63.71,77612.15,0.0,0.99623,0.0,0.60791]
[1777123685463,63.71,77614.31,0.0,0.99623,0.0,0.60704]
[1777123692513,63.71,77615.31,0.0,0.99624,0.0,0.60666]
[1777123697548,63.71,77615.99,0.0,0.99624,0.0,0.6064]
[1777123702583,63.71,77616.75,0.0,0.99624,0.0,0.60611]
[1777123707618,63.71,77615.97,0.0,0.99624,0.0,0.60653]
[1777123712654,63.71,77612.9,0.0,0.99623,0.0,0.60705]
[1777123718312,63.71,77612.81,0.0,0.99623,0.0,0.60714]
[1777123723733,63.71,77613.41,0.0,0.99623,0.0,0.6069]
[1777123728768,63.71,77613.88,0.0,0.99624,0.0,0.60672]
[1777123733807,63.71,77614.94,0.0,0.99624,0.0,0.60626]
[1777123738842,63.72,77615.87,0.0,0.99624,0.0,0.60588]
[1777123747906,63.72,77617.07,0.0,0.99624,0.0,0.6054]
[1777123754956,63.72,77617.46,0.0,0.99625,0.0,0.60528]
[1777123760996,63.72,77613.58,0.0,0.99623,0.0,0.60713]
[1777123768046,63.72,77611.72,0.0,0.99623,0.0,0.60805]
[1777123777109,63.72,77613.35,0.0,0.99624,0.0,0.60642]
[1777123784158,63.72,77611.8,0.0,0.99623,0.0,0.60722]
[1777123795236,63.72,77611.06,0.0,0.99623,0.0,0.60769]
[1777123800275,63.72,77612.88,0.0,0.99623,0.0,0.6069]
[1777123805312,63.72,77613.66,0.0,0.99624,0.0,0.6066]
[1777123810341,63.73,77614.19,0.0,0.99624,0.0,0.60641]
[1777123815376,63.73,77614.43,0.0,0.99624,0.0,0.60634]
[1777123820411,63.73,77614.9,0.0,0.99624,0.0,0.60617]
[1777123827460,63.73,77616.15,0.0,0.99624,0.0,0.60566]
[1777123832494,63.73,77616.9,0.0,0.99625,0.0,0.60441]
[1777123837529,63.73,77617.46,0.0,0.99625,0.0,0.60421]
[1777123841558,63.73,77623.26,0.0,0.99627,0.0,0.6016]
[1777123846593,63.73,77622.49,0.0,0.99627,0.0,0.60205]
[1777123852635,63.73,77618.11,0.0,0.99625,0.0,0.60417]
[1777123857669,63.73,77618.3,0.0,0.99625,0.0,0.60415]
[1777123863711,63.74,77616.78,0.0,0.99625,0.0,0.60492]
[1777123869371,63.74,77617.44,0.0,0.99625,0.0,0.60469]
[1777123876809,63.74,77617.83,0.0,0.99625,0.0,0.60459]
[1777123881837,63.74,77617.17,0.0,0.99625,0.0,0.60495]
[1777123886872,63.74,77617.45,0.0,0.99625,0.0,0.60488]
[1777123891907,63.74,77617.97,0.0,0.99625,0.0,0.60374]
[1777123897953,63.74,77618.08,0.0,0.99625,0.0,0.60376]
[1777123903994,63.74,77619.34,0.0,0.99626,0.0,0.60326]
[1777123909651,63.74,77618.76,0.0,0.99625,0.0,0.60358]
[1777123915072,63.74,77618.6,0.0,0.99625,0.0,0.60371]
[1777123920107,63.75,77618.94,0.0,0.99625,0.0,0.6036]
[1777123926148,63.75,77618.97,0.0,0.99625,0.0,0.60365]
[1777123931184,63.75,77619.43,0.0,0.99626,0.0,0.60348]
[1777123936218,63.75,77620.12,0.0,0.99626,0.0,0.60321]
[1777123946286,63.75,77619.15,0.0,0.99625,0.0,0.60376]
[1777123952330,63.75,77619.18,0.0,0.99626,0.0,0.60285]
[1777123957365,63.75,77618.98,0.0,0.99626,0.0,0.603]
[1777123963407,63.75,77618.68,0.0,0.99626,0.0,0.6032]
[1777123968443,63.75,77618.25,0.0,0.99625,0.0,0.60344]
[1777123973478,63.75,77617.7,0.0,0.99625,0.0,0.60374]
[1777123978513,63.75,77616.38,0.0,0.99625,0.0,0.60439]
[1777123983547,63.75,77617.61,0.0,0.99625,0.0,0.60385]
[1777123988583,63.75,77616.37,0.0,0.99625,0.0,0.60444]
[1777123993617,63.75,77613.33,0.0,0.99624,0.0,0.60586]
[1777123998652,63.75,77610.83,0.0,0.99623,0.0,0.60702]
[1777124003688,63.75,77609.05,0.0,0.99622,0.0,0.60784]
[1777124008723,63.75,77608.09,0.0,0.99622,0.0,0.60829]
[1777124013757,63.75,77606.86,0.0,0.99622,0.0,0.6079]
[1777124019799,63.75,77605.94,0.0,0.99622,0.0,0.60833]
[1777124025841,63.75,77607.12,0.0,0.99622,0.0,0.60778]
[1777124031883,63.75,77608.03,0.0,0.99623,0.0,0.60736]
[1777124039940,63.75,77610.52,0.0,0.99623,0.0,0.60621]
[1777124044975,63.75,77611.39,0.0,0.99624,0.0,0.60581]
[1777124050640,63.75,77612.97,0.0,0.99624,0.0,0.60508]
[1777124059070,63.75,77614.13,0.0,0.99625,0.0,0.60454]
[1777124066128,63.75,77615.11,0.0,0.99625,0.0,0.60409]
[1777124072168,63.75,77615.29,0.0,0.99626,0.0,0.60305]
[1777124080850,63.75,77614.87,0.0,0.99625,0.0,0.60325]
[1777124089285,63.75,77616.32,0.0,0.99626,0.0,0.60258]
[1777124095327,63.75,77616.97,0.0,0.99626,0.0,0.60228]
[1777124100990,63.75,77617.19,0.0,0.99626,0.0,0.60218]
[1777124108419,63.75,77617.83,0.0,0.99626,0.0,0.60188]
[1777124115467,63.75,77618.93,0.0,0.99627,0.0,0.60138]
[1777124121132,63.75,77618.74,0.0,0.99627,0.0,0.60147]
[1777124126544,63.75,77618.71,0.0,0.99627,0.0,0.60148]
[1777124132636,63.75,77618.61,0.0,0.99627,0.0,0.60058]
[1777124139683,63.75,77618.29,0.0,0.99627,0.0,0.60072]
[1777124144718,63.75,77618.61,0.0,0.99627,0.0,0.60058]
[1777124151345,63.75,77619.15,0.0,0.99627,0.0,0.60033]
[1777124157812,63.75,77619.1,0.0,0.99627,0.0,0.60035]
[1777124167878,63.75,77619.68,0.0,0.99628,0.0,0.60009]
[1777124172915,63.75,77619.79,0.0,0.99628,0.0,0.60004]
[1777124177950,63.75,77621.92,0.0,0.99628,0.0,0.59906]
[1777124182986,63.75,77620.47,0.0,0.99628,0.0,0.59972]
[1777124190083,63.75,77620.76,0.0,0.99628,0.0,0.59959]
[1777124199146,63.76,77620.68,0.0,0.99628,0.0,0.59872]
[1777124210223,63.76,77620.67,0.0,0.99628,0.0,0.5988]
[1777124219289,63.76,77620.57,0.0,0.99628,0.0,0.59892]
[1777124225332,63.76,77620.56,0.0,0.99628,0.0,0.59899]
[1777124230367,63.76,77621.54,0.0,0.99629,0.0,0.5986]
[1777124239430,63.76,77621.29,0.0,0.99628,0.0,0.59884]
[1777124245471,63.76,77620.6,0.0,0.99628,0.0,0.59924]
[1777124248492,63.76,77615.55,0.0,0.99626,0.0,0.60159]
[1777124253528,63.76,77616.26,0.0,0.99627,0.0,0.60036]
[1777124258562,63.76,77614.01,0.0,0.99626,0.0,0.60144]
[1777124263598,63.76,77614.75,0.0,0.99627,0.0,0.60113]
[1777124269641,63.77,77615.73,0.0,0.99627,0.0,0.60071]
[1777124276690,63.77,77616.56,0.0,0.99627,0.0,0.60035]
[1777124282255,63.77,77617.07,0.0,0.99627,0.0,0.60012]
[1777124288774,63.77,77617.58,0.0,0.99628,0.0,0.59989]
[1777124294816,63.77,77618.42,0.0,0.99628,0.0,0.5995]
[1777124302397,63.77,77622.13,0.0,0.99629,0.0,0.59781]
[1777124308914,63.77,77621.66,0.0,0.99629,0.0,0.59803]
[1777124317978,63.77,77615.02,0.0,0.99627,0.0,0.60013]
[1777124324019,63.77,77611.16,0.0,0.99626,0.0,0.60191]
[1777124330069,63.77,77608.61,0.0,0.99625,0.0,0.60309]
[1777124337118,63.77,77605.75,0.0,0.99624,0.0,0.60441]
[1777124342154,63.77,77605.5,0.0,0.99624,0.0,0.60453]
[1777124344167,63.77,77610.56,0.0,0.99626,0.0,0.6022]
[1777124347188,63.77,77613.94,0.0,0.99627,0.0,0.60066]
[1777124353230,63.77,77615.3,0.0,0.99627,0.0,0.6001]
[1777124358266,63.77,77615.54,0.0,0.99627,0.0,0.60004]
[1777124363300,63.77,77617.59,0.0,0.99628,0.0,0.59918]
[1777124368335,63.77,77616.73,0.0,0.99628,0.0,0.59966]
[1777124373371,63.77,77615.71,0.0,0.99628,0.0,0.59926]
[1777124378406,63.77,77615.75,0.0,0.99628,0.0,0.59934]
[1777124384448,63.78,77614.96,0.0,0.99627,0.0,0.59982]
[1777124391498,63.78,77614.04,0.0,0.99627,0.0,0.6004]
[1777124396532,63.78,77613.58,0.0,0.99627,0.0,0.60071]
[1777124402575,63.78,77612.77,0.0,0.99626,0.0,0.6012]
[1777124407610,63.78,77612.72,0.0,0.99626,0.0,0.60132]
[1777124412645,63.78,77612.45,0.0,0.99626,0.0,0.60154]
[1777124419694,63.79,77612.48,0.0,0.99626,0.0,0.60166]
[1777124425735,63.79,77612.42,0.0,0.99626,0.0,0.6018]
[1777124433317,63.79,77612.23,0.0,0.99626,0.0,0.60108]
[1777124438826,63.79,77612.24,0.0,0.99626,0.0,0.6012]
[1777124445876,63.79,77612.3,0.0,0.99626,0.0,0.60131]
[1777124453459,63.8,77612.2,0.0,0.99626,0.0,0.6015]
[1777124457960,63.8,77619.21,0.0,0.99628,0.0,0.59839]
[1777124459973,63.8,77620.25,0.0,0.99629,0.0,0.59797]
[1777124466016,63.8,77620.28,0.0,0.99629,0.0,0.59813]
[1777124471053,63.8,77618.62,0.0,0.99628,0.0,0.59903]
[1777124476088,63.81,77617.45,0.0,0.99627,0.0,0.59971]
[1777124481125,63.81,77616.58,0.0,0.99627,0.0,0.60023]
[1777124487167,63.81,77617.01,0.0,0.99627,0.0,0.60019]
[1777124494220,63.81,77617.33,0.0,0.99628,0.0,0.59926]
[1777124500262,63.81,77617.5,0.0,0.99628,0.0,0.59933]
[1777124505298,63.82,77617.52,0.0,0.99628,0.0,0.59945]
[1777124517383,63.82,77617.72,0.0,0.99627,0.0,0.59965]
[1777124522417,63.82,77617.48,0.0,0.99627,0.0,0.59988]
[1777124527452,63.82,77617.73,0.0,0.99627,0.0,0.59988]
[1777124532488,63.83,77617.81,0.0,0.99627,0.0,0.59996]
[1777124539057,63.83,77617.89,0.0,0.99627,0.0,0.60008]
[1777124546587,63.83,77618.03,0.0,0.99627,0.0,0.60017]
[1777124552628,63.83,77617.94,0.0,0.99627,0.0,0.5994]
[1777124559677,63.84,77617.81,0.0,0.99627,0.0,0.59964]
[1777124568740,63.84,77617.95,0.0,0.99627,0.0,0.59978]
[1777124576798,63.84,77618.01,0.0,0.99627,0.0,0.59993]
[1777124581832,63.84,77618.07,0.0,0.99627,0.0,0.60001]
[1777124586868,63.84,77618.21,0.0,0.99627,0.0,0.60006]
[1777124592911,63.85,77618.52,0.0,0.99627,0.0,0.60005]
[1777124597945,63.85,77618.47,0.0,0.99627,0.0,0.60018]
[1777124602981,63.85,77618.46,0.0,0.99627,0.0,0.60029]
[1777124609548,63.85,77622.55,0.0,0.99628,0.0,0.59857]
[1777124615066,63.85,77621.81,0.0,0.99628,0.0,0.59811]
[1777124620100,63.86,77621.38,0.0,0.99628,0.0,0.59844]
[1777124625137,63.86,77620.39,0.0,0.99628,0.0,0.59902]
[1777124630171,63.86,77620.05,0.0,0.99627,0.0,0.5993]
[1777124639758,63.86,77619.75,0.0,0.99627,0.0,0.59968]
[1777124642255,63.86,77641.16,0.0,0.99634,0.0,0.58999]
[1777124643262,63.87,77649.24,0.0,0.99637,0.0,0.58639]
[1777124644268,63.87,77650.64,0.0,0.99637,0.0,0.58581]
[1777124649833,63.87,77650.27,0.0,0.99637,0.0,0.58628]
[1777124657359,63.88,77647.63,0.0,0.99636,0.0,0.58783]
[1777124664408,63.88,77645.66,0.0,0.99635,0.0,0.58907]
[1777124669445,63.89,77646.02,0.0,0.99635,0.0,0.58916]
[1777124674478,63.89,77644.56,0.0,0.99635,0.0,0.58913]
[1777124679514,63.89,77645.09,0.0,0.99635,0.0,0.58915]
[1777124685557,63.9,77645.77,0.0,0.99635,0.0,0.58916]
[1777124690594,63.9,77647.88,0.0,0.99635,0.0,0.58846]
[1777124695625,63.91,77653.05,0.0,0.99636,0.0,0.58641]
[1777124701667,63.91,77653.18,0.0,0.99636,0.0,0.58669]
[1777124706703,63.92,77652.95,0.0,0.99636,0.0,0.58707]
[1777124711738,63.92,77655.39,0.0,0.99637,0.0,0.58625]
[1777124716773,63.92,77661.05,0.0,0.99638,0.0,0.584]
[1777124721809,63.93,77661.18,0.0,0.99638,0.0,0.58425]
[1777124726846,63.93,77661.84,0.0,0.99638,0.0,0.58432]
[1777124731883,63.94,77661.9,0.0,0.99638,0.0,0.58366]
[1777124736919,63.94,77664.51,0.0,0.99639,0.0,0.58281]
[1777124741955,63.95,77662.8,0.0,0.99638,0.0,0.58389]
[1777124746988,63.96,77663.74,0.0,0.99638,0.0,0.58436]
[1777124752023,63.97,77665.18,0.0,0.99638,0.0,0.58403]
[1777124754039,63.97,77673.57,0.0,0.99641,0.0,0.58042]
[1777124759073,63.97,77672.66,0.0,0.9964,0.0,0.58117]
[1777124764108,63.98,77672.08,0.0,0.9964,0.0,0.58177]
[1777124769143,63.99,77674.13,0.0,0.9964,0.0,0.58118]
[1777124777198,63.99,77675.71,0.0,0.9964,0.0,0.58099]
[1777124787270,64.0,77677.42,0.0,0.9964,0.0,0.58085]
[1777124794318,64.01,77677.95,0.0,0.99641,0.0,0.5801]
[1777124799354,64.01,77677.57,0.0,0.9964,0.0,0.58057]
[1777124805395,64.03,77678.08,0.0,0.9964,0.0,0.5812]
[1777124810974,64.03,77678.55,0.0,0.9964,0.0,0.58133]
[1777124816472,64.04,77679.01,0.0,0.9964,0.0,0.5814]
[1777124821507,64.04,77681.25,0.0,0.9964,0.0,0.58069]
[1777124826543,64.05,77681.25,0.0,0.9964,0.0,0.58097]
[1777124831578,64.05,77681.28,0.0,0.9964,0.0,0.58123]
[1777124836613,64.05,77681.35,0.0,0.9964,0.0,0.58148]
[1777124841649,64.06,77681.41,0.0,0.9964,0.0,0.58172]
[1777124846683,64.06,77681.42,0.0,0.9964,0.0,0.58199]
[1777124851718,64.07,77681.42,0.0,0.9964,0.0,0.58132]
[1777124859776,64.07,77681.56,0.0,0.9964,0.0,0.58169]
[1777124869845,64.08,77681.38,0.0,0.99639,0.0,0.5823]
[1777124874880,64.09,77681.55,0.0,0.99639,0.0,0.58249]
[1777124880921,64.09,77681.92,0.0,0.99639,0.0,0.58263]
[1777124886964,64.1,77681.64,0.0,0.99639,0.0,0.58306]
[1777124891999,64.1,77682.18,0.0,0.99639,0.0,0.58308]
[1777124897035,64.1,77682.16,0.0,0.99638,0.0,0.58339]
[1777124910123,64.11,77681.48,0.0,0.99638,0.0,0.58433]
[1777124920193,64.12,77681.51,0.0,0.99638,0.0,0.58387]
[1777124925230,64.12,77681.53,0.0,0.99638,0.0,0.5841]
[1777124930266,64.13,77682.76,0.0,0.99638,0.0,0.58379]
[1777124935300,64.13,77683.81,0.0,0.99638,0.0,0.58357]
[1777124940336,64.14,77684.81,0.0,0.99638,0.0,0.58337]
[1777124945370,64.14,77689.39,0.0,0.9964,0.0,0.5816]
[1777124950406,64.14,77688.94,0.0,0.99639,0.0,0.58207]
[1777124957455,64.15,77692.12,0.0,0.9964,0.0,0.58107]
[1777124962490,64.16,77694.16,0.0,0.9964,0.0,0.58047]
[1777124967524,64.16,77693.42,0.0,0.9964,0.0,0.5811]
[1777124972560,64.16,77689.75,0.0,0.99639,0.0,0.58209]
[1777124977595,64.17,77689.4,0.0,0.99639,0.0,0.58254]
[1777124982630,64.17,77687.49,0.0,0.99638,0.0,0.58368]
[1777124987671,64.18,77686.23,0.0,0.99638,0.0,0.58452]
[1777124988671,64.18,77646.33,0.0,0.99625,0.0,0.60262]
[1777124989678,64.18,77644.49,0.0,0.99624,0.0,0.60348]
[1777124994720,64.18,77648.27,0.0,0.99625,0.0,0.60184]
[1777124999753,64.18,77648.66,0.0,0.99625,0.0,0.60176]
[1777125004787,64.18,77648.84,0.0,0.99625,0.0,0.60177]
[1777125009824,64.19,77649.81,0.0,0.99626,0.0,0.60142]
[1777125016872,64.19,77651.02,0.0,0.99626,0.0,0.60101]
[1777125021907,64.19,77650.98,0.0,0.99626,0.0,0.60112]
[1777125026941,64.19,77649.91,0.0,0.99625,0.0,0.60171]
[1777125032531,64.19,77650.22,0.0,0.99626,0.0,0.60072]
[1777125041043,64.19,77650.3,0.0,0.99626,0.0,0.60085]
[1777125047085,64.2,77650.23,0.0,0.99626,0.0,0.60101]
[1777125052121,64.2,77652.06,0.0,0.99626,0.0,0.60029]
[1777125058163,64.2,77651.95,0.0,0.99626,0.0,0.60048]
[1777125063211,64.2,77652.88,0.0,0.99626,0.0,0.60017]
[1777125068234,64.2,77652.28,0.0,0.99626,0.0,0.60059]
[1777125074277,64.21,77650.13,0.0,0.99625,0.0,0.6017]
[1777125079311,64.21,77650.41,0.0,0.99625,0.0,0.60167]
[1777125082333,64.21,77644.47,0.0,0.99623,0.0,0.60445]
[1777125087368,64.21,77643.23,0.0,0.99623,0.0,0.60509]
[1777125092403,64.21,77643.55,0.0,0.99624,0.0,0.60405]
[1777125103029,64.21,77643.96,0.0,0.99624,0.0,0.60402]
[1777125108514,64.21,77643.99,0.0,0.99624,0.0,0.6041]
[1777125113556,64.22,77644.22,0.0,0.99624,0.0,0.60407]
[1777125119598,64.22,77644.65,0.0,0.99624,0.0,0.60396]
[1777125127653,64.22,77644.62,0.0,0.99624,0.0,0.60409]
[1777125133239,64.22,77644.93,0.0,0.99624,0.0,0.60403]
[1777125139737,64.22,77645.0,0.0,0.99624,0.0,0.60409]
[1777125144772,64.22,77645.12,0.0,0.99624,0.0,0.6041]
[1777125150817,64.22,77645.03,0.0,0.99624,0.0,0.60422]
[1777125155851,64.22,77643.41,0.0,0.99624,0.0,0.60407]
[1777125160886,64.23,77642.14,0.0,0.99623,0.0,0.60472]
[1777125165921,64.23,77641.14,0.0,0.99623,0.0,0.60525]
[1777125172970,64.23,77640.25,0.0,0.99622,0.0,0.60575]
[1777125178005,64.23,77638.78,0.0,0.99622,0.0,0.60649]
[1777125183040,64.23,77638.66,0.0,0.99622,0.0,0.6066]
[1777125189082,64.23,77637.95,0.0,0.99621,0.0,0.607]
[1777125194118,64.23,77637.34,0.0,0.99621,0.0,0.60734]
[1777125202178,64.23,77637.31,0.0,0.99621,0.0,0.60745]
[1777125207214,64.23,77636.62,0.0,0.99621,0.0,0.60782]
[1777125214263,64.24,77636.9,0.0,0.99622,0.0,0.60681]
[1777125219300,64.24,77636.67,0.0,0.99621,0.0,0.60698]
[1777125220306,64.24,77663.15,0.0,0.9963,0.0,0.59489]
[1777125221313,64.24,77675.86,0.0,0.99634,0.0,0.58919]
[1777125222320,64.24,77673.79,0.0,0.99633,0.0,0.59017]
[1777125226350,64.24,77670.17,0.0,0.99632,0.0,0.59203]
[1777125231390,64.24,77669.98,0.0,0.99632,0.0,0.59232]
[1777125236422,64.25,77670.09,0.0,0.99632,0.0,0.59247]
[1777125241457,64.25,77671.88,0.0,0.99632,0.0,0.59187]
[1777125246492,64.25,77674.85,0.0,0.99633,0.0,0.59074]
[1777125251527,64.26,77673.01,0.0,0.99632,0.0,0.59177]
[1777125256563,64.26,77670.84,0.0,0.99631,0.0,0.59295]
[1777125264149,64.26,77667.99,0.0,0.9963,0.0,0.5945]
[1777125269653,64.27,77666.03,0.0,0.99629,0.0,0.59561]
[1777125274690,64.27,77667.27,0.0,0.9963,0.0,0.59428]
[1777125279723,64.27,77667.5,0.0,0.9963,0.0,0.59436]
[1777125284759,64.28,77668.1,0.0,0.9963,0.0,0.59426]
[1777125289798,64.28,77667.71,0.0,0.9963,0.0,0.59461]
[1777125294831,64.28,77667.36,0.0,0.9963,0.0,0.59494]
[1777125299865,64.28,77668.5,0.0,0.9963,0.0,0.59459]
[1777125305907,64.29,77672.2,0.0,0.99631,0.0,0.59313]
[1777125311950,64.29,77672.86,0.0,0.99631,0.0,0.59304]
[1777125316984,64.29,77672.98,0.0,0.99631,0.0,0.59316]
[1777125322019,64.3,77672.76,0.0,0.99631,0.0,0.59344]
[1777125327055,64.3,77674.73,0.0,0.99631,0.0,0.59272]
[1777125332090,64.3,77676.83,0.0,0.99633,0.0,0.59102]
[1777125337124,64.3,77679.21,0.0,0.99633,0.0,0.59014]
[1777125342160,64.31,77680.82,0.0,0.99634,0.0,0.58962]
[1777125347194,64.31,77681.12,0.0,0.99633,0.0,0.58968]
[1777125353237,64.31,77681.84,0.0,0.99634,0.0,0.58959]
[1777125358271,64.32,77682.58,0.0,0.99634,0.0,0.58945]
[1777125363307,64.32,77681.87,0.0,0.99633,0.0,0.58996]
[1777125368341,64.32,77679.65,0.0,0.99632,0.0,0.59114]
[1777125373376,64.32,77680.14,0.0,0.99632,0.0,0.59111]
[1777125379419,64.33,77680.37,0.0,0.99632,0.0,0.59121]
[1777125385460,64.33,77681.46,0.0,0.99633,0.0,0.59091]
[1777125390495,64.33,77682.4,0.0,0.99633,0.0,0.59064]
[1777125395531,64.34,77684.21,0.0,0.99634,0.0,0.58905]
[1777125400566,64.34,77684.59,0.0,0.99634,0.0,0.58909]
[1777125405601,64.34,77683.73,0.0,0.99633,0.0,0.58965]
[1777125407615,64.34,77688.76,0.0,0.99635,0.0,0.58747]
[1777125408622,64.34,77694.15,0.0,0.99637,0.0,0.5851]
[1777125409628,64.34,77699.53,0.0,0.99638,0.0,0.58276]
[1777125414664,64.35,77699.92,0.0,0.99638,0.0,0.58283]
[1777125421713,64.35,77698.6,0.0,0.99638,0.0,0.58375]
[1777125426750,64.36,77694.43,0.0,0.99636,0.0,0.58584]
[1777125431783,64.36,77690.47,0.0,0.99635,0.0,0.58785]
[1777125436817,64.36,77685.33,0.0,0.99633,0.0,0.59039]
[1777125441852,64.37,77682.37,0.0,0.99632,0.0,0.59195]
[1777125449909,64.37,77676.85,0.0,0.9963,0.0,0.59481]
[1777125455483,64.38,77674.41,0.0,0.99629,0.0,0.5952]
[1777125460985,64.38,77672.19,0.0,0.99629,0.0,0.59648]
[1777125466023,64.39,77670.38,0.0,0.99628,0.0,0.59754]
[1777125473071,64.39,77667.6,0.0,0.99627,0.0,0.59913]
[1777125479114,64.39,77664.66,0.0,0.99626,0.0,0.60073]
[1777125484148,64.4,77663.74,0.0,0.99625,0.0,0.60137]
[1777125490190,64.4,77662.72,0.0,0.99625,0.0,0.60209]
[1777125495765,64.4,77663.46,0.0,0.99625,0.0,0.60199]
[1777125501268,64.41,77664.87,0.0,0.99625,0.0,0.60156]
[1777125506303,64.41,77664.47,0.0,0.99625,0.0,0.60194]
[1777125511337,64.41,77664.0,0.0,0.99625,0.0,0.6014]
[1777125516372,64.42,77661.97,0.0,0.99624,0.0,0.60254]
[1777125522414,64.42,77663.16,0.0,0.99624,0.0,0.60224]
[1777125528457,64.43,77662.98,0.0,0.99624,0.0,0.60258]
[1777125533491,64.43,77662.87,0.0,0.99624,0.0,0.60284]
[1777125537520,64.43,77657.49,0.0,0.99622,0.0,0.60546]
[1777125542554,64.43,77661.57,0.0,0.99623,0.0,0.60377]
[1777125547590,64.44,77666.42,0.0,0.99625,0.0,0.60172]
[1777125552625,64.44,77668.73,0.0,0.99625,0.0,0.60084]
[1777125557661,64.44,77672.35,0.0,0.99626,0.0,0.59935]
[1777125562696,64.44,77674.89,0.0,0.99627,0.0,0.59835]
[1777125567731,64.45,77677.13,0.0,0.99628,0.0,0.59751]
[1777125575788,64.45,77680.07,0.0,0.99629,0.0,0.59546]
[1777125584852,64.45,77682.48,0.0,0.9963,0.0,0.59466]
[1777125590893,64.46,77683.55,0.0,0.9963,0.0,0.59437]
[1777125595928,64.46,77682.6,0.0,0.9963,0.0,0.59496]
[1777125600962,64.46,77684.01,0.0,0.9963,0.0,0.59448]
[1777125606536,64.46,77687.01,0.0,0.99631,0.0,0.59328]
[1777125612043,64.47,77687.47,0.0,0.99631,0.0,0.59326]
[1777125614056,64.47,77693.72,0.0,0.99633,0.0,0.59053]
[1777125622113,64.47,77696.39,0.0,0.99633,0.0,0.58963]
[1777125627259,64.48,77696.51,0.0,0.99633,0.0,0.58978]
[1777125632294,64.48,77693.49,0.0,0.99633,0.0,0.59038]
[1777125637330,64.48,77692.4,0.0,0.99632,0.0,0.59106]
[1777125640353,64.48,77686.99,0.0,0.9963,0.0,0.5936]
[1777125645387,64.49,77681.01,0.0,0.99628,0.0,0.59647]
[1777125651428,64.49,77676.57,0.0,0.99627,0.0,0.59868]
[1777125656892,64.49,77673.61,0.0,0.99626,0.0,0.60023]
[1777125666962,64.5,77668.28,0.0,0.99624,0.0,0.60299]
[1777125674594,64.5,77665.18,0.0,0.99623,0.0,0.60463]
[1777125679631,64.5,77663.4,0.0,0.99622,0.0,0.6056]
[1777125684663,64.51,77660.9,0.0,0.99621,0.0,0.6069]
[1777125689698,64.51,77661.92,0.0,0.99621,0.0,0.60657]
[1777125694733,64.51,77659.87,0.0,0.99621,0.0,0.60669]
[1777125701783,64.51,77659.02,0.0,0.99621,0.0,0.60728]
[1777125706821,64.51,77658.8,0.0,0.9962,0.0,0.60751]
[1777125711855,64.52,77661.52,0.0,0.99621,0.0,0.60639]
[1777125716905,64.52,77665.36,0.0,0.99622,0.0,0.60477]
[1777125721940,64.52,77669.2,0.0,0.99624,0.0,0.60311]
[1777125726975,64.52,77669.18,0.0,0.99624,0.0,0.60324]
[1777125733017,64.52,77666.5,0.0,0.99623,0.0,0.60457]
[1777125738051,64.52,77662.63,0.0,0.99621,0.0,0.60642]
[1777125746108,64.53,77660.19,0.0,0.9962,0.0,0.60766]
[1777125752150,64.53,77659.09,0.0,0.99621,0.0,0.60729]
[1777125758191,64.53,77658.8,0.0,0.9962,0.0,0.60753]
[1777125763229,64.53,77657.94,0.0,0.9962,0.0,0.60801]
[1777125767256,64.53,77666.28,0.0,0.99623,0.0,0.60426]
[1777125768263,64.53,77672.97,0.0,0.99625,0.0,0.60124]
[1777125771283,64.53,77669.87,0.0,0.99624,0.0,0.60273]
[1777125776347,64.54,77673.98,0.0,0.99625,0.0,0.60098]
[1777125777774,64.54,77709.82,0.0,0.99636,0.0,0.58487]
[1777125778339,64.54,77709.82,0.0,0.99636,0.0,0.58491]
[1777125779346,64.54,77724.69,0.0,0.99641,0.0,0.57838]
[1777125780352,64.54,77723.22,0.0,0.9964,0.0,0.57909]
[1777125782366,64.54,77712.1,0.0,0.99637,0.0,0.58415]
[1777125783373,64.54,77709.72,0.0,0.99636,0.0,0.58527]
[1777125785388,64.54,77703.23,0.0,0.99634,0.0,0.58827]
[1777125786395,64.54,77699.74,0.0,0.99633,0.0,0.58988]
[1777125791430,64.55,77698.37,0.0,0.99632,0.0,0.59073]
[1777125796465,64.55,77690.51,0.0,0.9963,0.0,0.59449]
[1777125799485,64.55,77690.15,0.0,0.99629,0.0,0.59477]
[1777125806535,64.56,77690.67,0.0,0.99629,0.0,0.59479]
[1777125813585,64.56,77693.24,0.0,0.99631,0.0,0.59294]
[1777125818620,64.56,77693.16,0.0,0.9963,0.0,0.59316]
[1777125823655,64.57,77694.82,0.0,0.99631,0.0,0.59259]
[1777125828690,64.57,77695.3,0.0,0.99631,0.0,0.59256]
[1777125834733,64.57,77695.15,0.0,0.99631,0.0,0.59284]
[1777125839769,64.58,77694.62,0.0,0.9963,0.0,0.59325]
[1777125842791,64.58,77686.21,0.0,0.99628,0.0,0.59715]
[1777125843796,64.58,77684.25,0.0,0.99627,0.0,0.59806]
[1777125849839,64.58,77682.55,0.0,0.99626,0.0,0.59899]
[1777125854874,64.58,77681.21,0.0,0.99626,0.0,0.59972]
[1777125859908,64.58,77680.41,0.0,0.99626,0.0,0.60021]
[1777125864943,64.59,77679.97,0.0,0.99625,0.0,0.60053]
[1777125871992,64.59,77678.96,0.0,0.99625,0.0,0.60021]
[1777125874007,64.59,77659.03,0.0,0.99619,0.0,0.60938]
[1777125875014,64.59,77648.58,0.0,0.99615,0.0,0.61422]
[1777125876023,64.59,77647.7,0.0,0.99615,0.0,0.61463]
[1777125881058,64.59,77647.4,0.0,0.99615,0.0,0.61477]
[1777125886093,64.59,77649.32,0.0,0.99616,0.0,0.61388]
[1777125887100,64.59,77643.34,0.0,0.99614,0.0,0.61666]
[1777125888107,64.59,77638.18,0.0,0.99612,0.0,0.61906]
[1777125893142,64.59,77632.39,0.0,0.9961,0.0,0.62177]
[1777125898176,64.59,77630.66,0.0,0.9961,0.0,0.62259]
[1777125902204,64.59,77624.29,0.0,0.99607,0.0,0.62558]
[1777125907244,64.59,77623.45,0.0,0.99607,0.0,0.62598]
[1777125912284,64.59,77627.18,0.0,0.99608,0.0,0.62422]
[1777125917313,64.59,77626.62,0.0,0.99608,0.0,0.62449]
[1777125922349,64.59,77626.02,0.0,0.99608,0.0,0.62477]
[1777125927383,64.59,77625.33,0.0,0.99608,0.0,0.62509]
[1777125932421,64.59,77622.0,0.0,0.99607,0.0,0.62567]
[1777125937453,64.59,77622.43,0.0,0.99607,0.0,0.62547]
[1777125942489,64.59,77620.11,0.0,0.99607,0.0,0.62657]
[1777125948969,64.59,77620.08,0.0,0.99607,0.0,0.62658]
[1777125955576,64.59,77619.62,0.0,0.99606,0.0,0.6268]
[1777125962629,64.59,77619.27,0.0,0.99606,0.0,0.62696]
[1777125967663,64.59,77618.06,0.0,0.99606,0.0,0.62753]
[1777125972701,64.59,77618.07,0.0,0.99606,0.0,0.62753]
[1777125977736,64.59,77617.6,0.0,0.99606,0.0,0.62775]
[1777125982770,64.59,77616.64,0.0,0.99605,0.0,0.62821]
[1777125987805,64.59,77616.79,0.0,0.99605,0.0,0.62814]
[1777125993847,64.59,77617.74,0.0,0.99606,0.0,0.6267]
[1777125999319,64.59,77617.61,0.0,0.99606,0.0,0.62676]
[1777126004925,64.59,77617.44,0.0,0.99606,0.0,0.62684]
[1777126009960,64.59,77617.06,0.0,0.99606,0.0,0.62702]
[1777126019459,64.59,77617.12,0.0,0.99606,0.0,0.62699]
[1777126026072,64.59,77617.12,0.0,0.99606,0.0,0.62699]
[1777126033123,64.59,77617.03,0.0,0.99606,0.0,0.62703]
[1777126039164,64.59,77616.68,0.0,0.99606,0.0,0.6272]
[1777126045209,64.59,77616.61,0.0,0.99606,0.0,0.62723]
[1777126056286,64.59,77616.64,0.0,0.99607,0.0,0.62622]
[1777126061321,64.59,77622.15,0.0,0.99608,0.0,0.62363]
[1777126062328,64.59,77629.58,0.0,0.99611,0.0,0.62014]
[1777126065349,64.59,77635.18,0.0,0.99613,0.0,0.61752]
[1777126070384,64.59,77639.34,0.0,0.99614,0.0,0.61559]
[1777126076427,64.59,77642.69,0.0,0.99615,0.0,0.61403]
[1777126078440,64.59,77648.88,0.0,0.99617,0.0,0.61116]
[1777126083474,64.59,77650.56,0.0,0.99618,0.0,0.61039]
[1777126090523,64.59,77653.83,0.0,0.99619,0.0,0.60889]
[1777126096566,64.59,77656.82,0.0,0.9962,0.0,0.60751]
[1777126101600,64.59,77661.15,0.0,0.99621,0.0,0.60552]
[1777126107642,64.59,77662.88,0.0,0.99622,0.0,0.60473]
[1777126112678,64.59,77664.21,0.0,0.99623,0.0,0.60317]
[1777126118719,64.59,77665.11,0.0,0.99623,0.0,0.60277]
[1777126124762,64.59,77666.14,0.0,0.99624,0.0,0.60231]
[1777126130232,64.59,77666.36,0.0,0.99624,0.0,0.60222]
[1777126135844,64.59,77667.01,0.0,0.99624,0.0,0.60193]
[1777126137853,64.59,77672.65,0.0,0.99626,0.0,0.59936]
[1777126142889,64.59,77673.66,0.0,0.99626,0.0,0.59893]
[1777126148930,64.59,77674.91,0.0,0.99626,0.0,0.5984]
[1777126153965,64.59,77676.92,0.0,0.99627,0.0,0.59752]
[1777126160445,64.59,77678.72,0.0,0.99627,0.0,0.59674]
[1777126166050,64.59,77680.28,0.0,0.99628,0.0,0.59607]
[1777126173101,64.59,77685.31,0.0,0.9963,0.0,0.59291]
[1777126176123,64.59,77678.89,0.0,0.99628,0.0,0.59583]
[1777126181157,64.59,77676.49,0.0,0.99627,0.0,0.59695]
[1777126186191,64.59,77670.6,0.0,0.99625,0.0,0.59965]
[1777126191227,64.59,77668.86,0.0,0.99625,0.0,0.60045]
[1777126196262,64.59,77667.71,0.0,0.99624,0.0,0.60099]
[1777126201298,64.59,77665.94,0.0,0.99624,0.0,0.6018]
[1777126208347,64.6,77664.82,0.0,0.99623,0.0,0.60231]
[1777126213383,64.6,77664.36,0.0,0.99623,0.0,0.60253]
[1777126218418,64.6,77662.02,0.0,0.99623,0.0,0.6036]
[1777126223454,64.6,77661.14,0.0,0.99622,0.0,0.604]
[1777126228490,64.6,77660.09,0.0,0.99622,0.0,0.60448]
[1777126233524,64.6,77658.43,0.0,0.99622,0.0,0.60428]
[1777126238559,64.6,77657.76,0.0,0.99622,0.0,0.60459]
[1777126240573,64.6,77648.73,0.0,0.99619,0.0,0.60874]
[1777126241581,64.6,77642.83,0.0,0.99617,0.0,0.61146]
[1777126246616,64.6,77641.22,0.0,0.99616,0.0,0.61221]
[1777126251651,64.6,77641.12,0.0,0.99616,0.0,0.61225]
[1777126255678,64.6,77647.51,0.0,0.99618,0.0,0.6093]
[1777126260716,64.6,77649.45,0.0,0.99619,0.0,0.6084]
[1777126265748,64.6,77649.75,0.0,0.99619,0.0,0.60827]
[1777126270785,64.6,77650.49,0.0,0.99619,0.0,0.60793]
[1777126274811,64.6,77645.29,0.0,0.99618,0.0,0.61032]
[1777126281297,64.6,77640.58,0.0,0.99616,0.0,0.6125]
[1777126287903,64.6,77636.16,0.0,0.99615,0.0,0.61455]
[1777126296966,64.6,77632.03,0.0,0.99614,0.0,0.6155]
[1777126302000,64.6,77627.99,0.0,0.99613,0.0,0.61738]
[1777126307036,64.6,77626.73,0.0,0.99612,0.0,0.61797]
[1777126312071,64.6,77625.9,0.0,0.99612,0.0,0.61835]
[1777126317106,64.6,77624.58,0.0,0.99611,0.0,0.61897]
[1777126322141,64.6,77623.84,0.0,0.99611,0.0,0.61932]
[1777126327177,64.6,77623.52,0.0,0.99611,0.0,0.61947]
[1777126332211,64.6,77623.81,0.0,0.99611,0.0,0.61933]
[1777126337246,64.6,77625.65,0.0,0.99612,0.0,0.61847]
[1777126342283,64.6,77626.61,0.0,0.99612,0.0,0.61802]
[1777126347316,64.6,77628.07,0.0,0.99613,0.0,0.61734]
[1777126352351,64.6,77628.95,0.0,0.99613,0.0,0.61595]
[1777126357388,64.6,77630.23,0.0,0.99614,0.0,0.61535]
[1777126362421,64.6,77628.67,0.0,0.99613,0.0,0.61608]
[1777126367459,64.6,77628.04,0.0,0.99613,0.0,0.61637]
[1777126375512,64.6,77625.88,0.0,0.99612,0.0,0.61738]
[1777126380549,64.6,77623.9,0.0,0.99612,0.0,0.61831]
[1777126385584,64.6,77623.64,0.0,0.99612,0.0,0.61843]
[1777126390619,64.6,77626.01,0.0,0.99613,0.0,0.61732]
[1777126395654,64.6,77627.28,0.0,0.99613,0.0,0.61673]
[1777126402140,64.6,77629.64,0.0,0.99614,0.0,0.61563]
[1777126407737,64.6,77631.15,0.0,0.99614,0.0,0.61493]
[1777126412773,64.6,77634.12,0.0,0.99616,0.0,0.61257]
[1777126418815,64.6,77631.29,0.0,0.99615,0.0,0.61388]
[1777126426871,64.6,77627.42,0.0,0.99614,0.0,0.61568]
[1777126431906,64.6,77624.75,0.0,0.99613,0.0,0.61693]
[1777126436943,64.6,77624.04,0.0,0.99612,0.0,0.61726]
[1777126441979,64.6,77622.88,0.0,0.99612,0.0,0.6178]
[1777126447013,64.6,77621.85,0.0,0.99612,0.0,0.61828]
[1777126452492,64.6,77621.21,0.0,0.99612,0.0,0.61858]
[1777126459098,64.6,77620.68,0.0,0.99611,0.0,0.61883]
[1777126464133,64.6,77620.2,0.0,0.99611,0.0,0.61905]
[1777126469168,64.6,77619.62,0.0,0.99611,0.0,0.61933]
[1777126472632,64.6,77629.34,0.0,0.99615,0.0,0.61381]
[1777126474203,64.6,77631.56,0.0,0.99616,0.0,0.61279]
[1777126476217,64.6,77637.99,0.0,0.99618,0.0,0.60983]
[1777126480244,64.6,77641.57,0.0,0.99619,0.0,0.60824]
[1777126485279,64.6,77647.65,0.0,0.99621,0.0,0.60551]
[1777126490314,64.6,77653.48,0.0,0.99623,0.0,0.60291]
[1777126495350,64.6,77665.63,0.0,0.99626,0.0,0.59747]
[1777126496356,64.6,77672.2,0.0,0.99629,0.0,0.59452]
[1777126497363,64.6,77672.4,0.0,0.99629,0.0,0.59446]
[1777126500386,64.6,77678.4,0.0,0.9963,0.0,0.59185]
[1777126501394,64.6,77679.4,0.0,0.99631,0.0,0.59143]
[1777126511461,64.61,77682.27,0.0,0.99631,0.0,0.59051]
[1777126517506,64.61,77683.57,0.0,0.99632,0.0,0.59014]
[1777126522984,64.62,77684.46,0.0,0.99632,0.0,0.58995]
[1777126528584,64.62,77685.02,0.0,0.99632,0.0,0.58988]
[1777126535633,64.62,77686.05,0.0,0.99633,0.0,0.58872]
[1777126539661,64.62,77691.4,0.0,0.99634,0.0,0.58648]
[1777126547716,64.63,77691.21,0.0,0.99634,0.0,0.58691]
[1777126553763,64.63,77691.03,0.0,0.99634,0.0,0.58727]
[1777126558796,64.64,77689.5,0.0,0.99633,0.0,0.58816]
[1777126563831,64.64,77689.66,0.0,0.99633,0.0,0.58828]
[1777126569874,64.64,77689.9,0.0,0.99633,0.0,0.5884]
[1777126578938,64.65,77689.74,0.0,0.99633,0.0,0.58881]
[1777126583972,64.65,77686.89,0.0,0.99631,0.0,0.59026]
[1777126587999,64.65,77681.2,0.0,0.9963,0.0,0.59295]
[1777126596056,64.66,77676.05,0.0,0.99628,0.0,0.59459]
[1777126601091,64.66,77673.64,0.0,0.99627,0.0,0.59586]
[1777126606126,64.66,77670.81,0.0,0.99626,0.0,0.59732]
[1777126611161,64.67,77668.56,0.0,0.99626,0.0,0.59852]
[1777126619662,64.67,77665.71,0.0,0.99624,0.0,0.60009]
[1777126626275,64.67,77668.99,0.0,0.99625,0.0,0.59884]
[1777126631303,64.68,77671.66,0.0,0.99626,0.0,0.5978]
[1777126636339,64.68,77674.65,0.0,0.99627,0.0,0.59662]
[1777126642381,64.68,77677.58,0.0,0.99628,0.0,0.59549]
[1777126649874,64.69,77680.02,0.0,0.99628,0.0,0.59465]
[1777126659943,64.69,77682.18,0.0,0.99629,0.0,0.59305]
[1777126666548,64.69,77683.47,0.0,0.9963,0.0,0.59266]
[1777126671584,64.7,77685.47,0.0,0.9963,0.0,0.59192]
[1777126676618,64.7,77689.74,0.0,0.99631,0.0,0.59017]
[1777126680084,64.7,77692.94,0.0,0.99632,0.0,0.58889]
[1777126685682,64.7,77693.15,0.0,0.99632,0.0,0.58898]
[1777126691723,64.71,77693.91,0.0,0.99632,0.0,0.58886]
[1777126696758,64.71,77693.79,0.0,0.99632,0.0,0.5891]
[1777126701794,64.71,77693.75,0.0,0.99632,0.0,0.58929]
[1777126706829,64.72,77692.62,0.0,0.99632,0.0,0.58997]
[1777126711864,64.72,77693.03,0.0,0.99632,0.0,0.589]
[1777126718913,64.72,77692.57,0.0,0.99632,0.0,0.58948]
[1777126725963,64.73,77692.76,0.0,0.99632,0.0,0.58963]
[1777126733012,64.73,77693.18,0.0,0.99632,0.0,0.58967]
[1777126738047,64.73,77693.74,0.0,0.99632,0.0,0.58959]
[1777126743082,64.74,77693.49,0.0,0.99632,0.0,0.58986]
[1777126748120,64.74,77694.1,0.0,0.99632,0.0,0.58975]
[1777126753156,64.74,77694.95,0.0,0.99632,0.0,0.58954]
[1777126758191,64.74,77689.91,0.0,0.9963,0.0,0.59196]
[1777126763225,64.75,77688.57,0.0,0.9963,0.0,0.59271]
[1777126766247,64.75,77667.88,0.0,0.99623,0.0,0.60215]
[1777126767254,64.75,77655.0,0.0,0.99619,0.0,0.60805]
[1777126768261,64.75,77657.4,0.0,0.99619,0.0,0.60695]
[1777126773296,64.75,77660.81,0.0,0.99621,0.0,0.60441]
[1777126780788,64.75,77664.67,0.0,0.99622,0.0,0.60265]
[1777126789408,64.75,77665.33,0.0,0.99623,0.0,0.60235]
[1777126794444,64.75,77665.03,0.0,0.99623,0.0,0.60249]
[1777126799480,64.75,77664.93,0.0,0.99622,0.0,0.60253]
[1777126804513,64.75,77665.55,0.0,0.99623,0.0,0.60225]
[1777126809549,64.75,77664.74,0.0,0.99622,0.0,0.60262]
[1777126814585,64.75,77662.91,0.0,0.99622,0.0,0.60346]
[1777126819618,64.75,77661.88,0.0,0.99621,0.0,0.60393]
[1777126826668,64.75,77660.57,0.0,0.99621,0.0,0.60453]
[1777126831702,64.75,77659.59,0.0,0.99621,0.0,0.60401]
[1777126836739,64.75,77658.85,0.0,0.99621,0.0,0.60434]
[1777126841773,64.75,77657.91,0.0,0.99621,0.0,0.60477]
[1777126848822,64.75,77657.56,0.0,0.99621,0.0,0.60493]
[1777126853856,64.75,77657.05,0.0,0.9962,0.0,0.60517]
[1777126861356,64.75,77656.07,0.0,0.9962,0.0,0.60562]
[1777126866948,64.75,77660.0,0.0,0.99621,0.0,0.60382]
[1777126871982,64.75,77659.14,0.0,0.99621,0.0,0.60423]
[1777126877017,64.75,77662.96,0.0,0.99622,0.0,0.60252]
[1777126884066,64.75,77664.44,0.0,0.99623,0.0,0.60189]
[1777126890111,64.75,77666.24,0.0,0.99623,0.0,0.60111]
[1777126896154,64.75,77665.33,0.0,0.99624,0.0,0.60058]
[1777126901189,64.75,77666.28,0.0,0.99624,0.0,0.60016]
[1777126906224,64.75,77666.99,0.0,0.99624,0.0,0.59986]
[1777126911259,64.75,77668.2,0.0,0.99625,0.0,0.59932]
[1777126916293,64.75,77668.75,0.0,0.99625,0.0,0.59909]
[1777126921786,64.75,77669.71,0.0,0.99625,0.0,0.59867]
[1777126928379,64.75,77670.5,0.0,0.99625,0.0,0.59833]
[1777126934421,64.75,77670.63,0.0,0.99625,0.0,0.5983]
[1777126939456,64.75,77675.34,0.0,0.99627,0.0,0.59618]
[1777126941469,64.75,77680.81,0.0,0.99629,0.0,0.59373]
[1777126948520,64.75,77680.13,0.0,0.99628,0.0,0.59415]
[1777126953557,64.75,77681.45,0.0,0.99629,0.0,0.59269]
[1777126958588,64.76,77683.7,0.0,0.9963,0.0,0.59177]
[1777126966644,64.76,77685.05,0.0,0.9963,0.0,0.59133]
[1777126972136,64.76,77685.83,0.0,0.9963,0.0,0.59108]
[1777126978729,64.76,77686.89,0.0,0.99631,0.0,0.59076]
[1777126989806,64.77,77688.37,0.0,0.99631,0.0,0.59034]
[1777126994841,64.77,77688.58,0.0,0.99631,0.0,0.59036]
[1777126999876,64.77,77688.85,0.0,0.99631,0.0,0.59036]
[1777127004910,64.77,77688.55,0.0,0.99631,0.0,0.59061]
[1777127010952,64.77,77687.8,0.0,0.9963,0.0,0.5911]
[1777127016448,64.78,77687.39,0.0,0.99631,0.0,0.59045]
[1777127022030,64.78,77687.91,0.0,0.99631,0.0,0.59037]
[1777127027065,64.78,77688.22,0.0,0.99631,0.0,0.59037]
[1777127033107,64.78,77688.41,0.0,0.99631,0.0,0.59045]
[1777127042172,64.79,77688.85,0.0,0.99631,0.0,0.59051]
[1777127049221,64.79,77687.96,0.0,0.9963,0.0,0.59111]
[1777127054255,64.79,77687.18,0.0,0.9963,0.0,0.5916]
[1777127059291,64.79,77685.85,0.0,0.99629,0.0,0.59234]
[1777127064327,64.8,77685.56,0.0,0.99629,0.0,0.59261]
[1777127072383,64.8,77685.24,0.0,0.9963,0.0,0.59202]
[1777127077417,64.8,77684.84,0.0,0.99629,0.0,0.59234]
[1777127081445,64.8,77677.84,0.0,0.99627,0.0,0.5956]
[1777127082453,64.8,77675.46,0.0,0.99626,0.0,0.5967]
[1777127087487,64.81,77676.51,0.0,0.99626,0.0,0.59631]
[1777127091515,64.81,77669.73,0.0,0.99624,0.0,0.59945]
[1777127096551,64.81,77668.81,0.0,0.99624,0.0,0.59991]
[1777127101585,64.81,77668.93,0.0,0.99624,0.0,0.59989]
[1777127104607,64.81,77676.27,0.0,0.99626,0.0,0.59658]
[1777127105614,64.81,77677.57,0.0,0.99627,0.0,0.59601]
[1777127110649,64.81,77676.98,0.0,0.99626,0.0,0.59635]
[1777127113672,64.81,77682.16,0.0,0.99628,0.0,0.59405]
[1777127116693,64.81,77686.75,0.0,0.99629,0.0,0.59204]
[1777127122734,64.81,77691.18,0.0,0.99631,0.0,0.59021]
[1777127127770,64.82,77691.58,0.0,0.99631,0.0,0.59016]
[1777127132805,64.82,77691.91,0.0,0.99631,0.0,0.58919]
[1777127137840,64.82,77693.45,0.0,0.99632,0.0,0.58864]
[1777127142875,64.82,77693.38,0.0,0.99632,0.0,0.58882]
[1777127148916,64.83,77693.53,0.0,0.99632,0.0,0.58893]
[1777127154960,64.83,77693.17,0.0,0.99631,0.0,0.58927]
[1777127159994,64.83,77692.55,0.0,0.99631,0.0,0.58969]
[1777127165029,64.83,77692.33,0.0,0.99631,0.0,0.58994]
[1777127170064,64.83,77692.36,0.0,0.99631,0.0,0.59006]
[1777127175099,64.84,77695.63,0.0,0.99632,0.0,0.58875]
[1777127180133,64.84,77698.69,0.0,0.99633,0.0,0.58754]
[1777127185168,64.84,77698.63,0.0,0.99632,0.0,0.58775]
[1777127191214,64.85,77697.59,0.0,0.99633,0.0,0.58747]
[1777127196248,64.85,77697.99,0.0,0.99633,0.0,0.58747]
[1777127202290,64.85,77697.62,0.0,0.99632,0.0,0.58786]
[1777127207790,64.85,77696.88,0.0,0.99632,0.0,0.58837]
[1777127213367,64.86,77696.41,0.0,0.99632,0.0,0.5888]
[1777127218402,64.86,77697.26,0.0,0.99632,0.0,0.58861]
[1777127221425,64.86,77702.94,0.0,0.99633,0.0,0.58619]
[1777127226459,64.87,77703.39,0.0,0.99633,0.0,0.5862]
[1777127231494,64.87,77707.19,0.0,0.99635,0.0,0.58471]
[1777127236528,64.87,77713.33,0.0,0.99636,0.0,0.58217]
[1777127241565,64.87,77716.68,0.0,0.99637,0.0,0.58088]
[1777127246601,64.88,77718.35,0.0,0.99638,0.0,0.58033]
[1777127251639,64.88,77719.91,0.0,0.99639,0.0,0.57888]
[1777127256670,64.88,77721.44,0.0,0.99639,0.0,0.57839]
[1777127263719,64.89,77723.2,0.0,0.99639,0.0,0.57786]
[1777127269761,64.89,77723.86,0.0,0.99639,0.0,0.57778]
[1777127274797,64.89,77724.35,0.0,0.99639,0.0,0.57774]
[1777127279832,64.9,77725.14,0.0,0.9964,0.0,0.57756]
[1777127285874,64.9,77725.44,0.0,0.99639,0.0,0.57763]
[1777127290909,64.9,77725.82,0.0,0.99639,0.0,0.57762]
[1777127295945,64.9,77728.62,0.0,0.9964,0.0,0.57658]
[1777127300979,64.91,77728.66,0.0,0.9964,0.0,0.57669]
[1777127306016,64.91,77732.7,0.0,0.99641,0.0,0.57511]
[1777127308493,64.91,77736.35,0.0,0.99642,0.0,0.57359]
[1777127315085,64.92,77736.19,0.0,0.99643,0.0,0.57302]
[1777127320120,64.92,77739.62,0.0,0.99644,0.0,0.57175]
[1777127328632,64.93,77740.6,0.0,0.99644,0.0,0.5717]
[1777127337239,64.93,77741.49,0.0,0.99644,0.0,0.57174]
[1777127343280,64.94,77742.17,0.0,0.99644,0.0,0.57172]
[1777127348773,64.94,77743.5,0.0,0.99644,0.0,0.57137]
[1777127354357,64.94,77743.65,0.0,0.99644,0.0,0.57158]
[1777127360399,64.95,77744.47,0.0,0.99644,0.0,0.57149]
[1777127365435,64.95,77747.75,0.0,0.99645,0.0,0.5703]
[1777127370470,64.96,77745.87,0.0,0.99644,0.0,0.57136]
[1777127375504,64.96,77743.43,0.0,0.99644,0.0,0.57172]
[1777127380540,64.96,77741.86,0.0,0.99643,0.0,0.57262]
[1777127385574,64.97,77742.06,0.0,0.99643,0.0,0.57274]
[1777127390610,64.97,77737.02,0.0,0.99641,0.0,0.57515]
[1777127395647,64.97,77737.11,0.0,0.99641,0.0,0.57529]
[1777127401689,64.98,77737.61,0.0,0.99641,0.0,0.57528]
[1777127407730,64.98,77737.66,0.0,0.99641,0.0,0.57545]
[1777127412766,64.98,77739.34,0.0,0.99641,0.0,0.57489]
[1777127417801,64.99,77738.32,0.0,0.99641,0.0,0.57551]
[1777127423843,64.99,77737.49,0.0,0.9964,0.0,0.57607]
[1777127428878,64.99,77738.0,0.0,0.99641,0.0,0.57601]
[1777127433914,64.99,77737.39,0.0,0.99641,0.0,0.5755]
[1777127439955,65.0,77736.87,0.0,0.9964,0.0,0.57594]
[1777127444990,65.0,77735.41,0.0,0.9964,0.0,0.57675]
[1777127450027,65.0,77735.3,0.0,0.9964,0.0,0.57697]
[1777127455064,65.0,77735.1,0.0,0.9964,0.0,0.57723]
[1777127460097,65.01,77734.84,0.0,0.99639,0.0,0.57751]
[1777127465133,65.01,77734.44,0.0,0.99639,0.0,0.57784]
[1777127470166,65.01,77733.32,0.0,0.99639,0.0,0.57852]
[1777127475246,65.02,77732.47,0.0,0.99638,0.0,0.57903]
[1777127481252,65.02,77733.88,0.0,0.99639,0.0,0.57858]
[1777127487294,65.02,77734.31,0.0,0.99639,0.0,0.57856]
[1777127492330,65.02,77738.17,0.0,0.9964,0.0,0.57607]
[1777127497364,65.03,77738.01,0.0,0.9964,0.0,0.57631]
[1777127502399,65.03,77736.93,0.0,0.9964,0.0,0.57696]
[1777127508441,65.03,77736.44,0.0,0.99639,0.0,0.57743]
[1777127516499,65.04,77735.97,0.0,0.99639,0.0,0.5779]
[1777127521533,65.04,77734.95,0.0,0.99639,0.0,0.57854]
[1777127526567,65.04,77734.85,0.0,0.99638,0.0,0.57877]
[1777127532609,65.05,77734.73,0.0,0.99638,0.0,0.57906]
[1777127538651,65.05,77734.48,0.0,0.99638,0.0,0.5794]
[1777127541673,65.05,77743.17,0.0,0.99641,0.0,0.57571]
[1777127546707,65.06,77745.76,0.0,0.99641,0.0,0.5748]
[1777127551742,65.06,77747.03,0.0,0.99642,0.0,0.57354]
[1777127556777,65.06,77747.98,0.0,0.99642,0.0,0.57335]
[1777127563829,65.07,77748.96,0.0,0.99642,0.0,0.57323]
[1777127570326,65.07,77749.93,0.0,0.99642,0.0,0.5731]
[1777127575912,65.08,77750.53,0.0,0.99642,0.0,0.57305]
[1777127580948,65.08,77750.88,0.0,0.99642,0.0,0.57311]
[1777127585982,65.08,77752.39,0.0,0.99643,0.0,0.57265]
[1777127592025,65.09,77752.76,0.0,0.99643,0.0,0.57273]
[1777127597059,65.09,77752.25,0.0,0.99642,0.0,0.57316]
[1777127602095,65.09,77748.28,0.0,0.99641,0.0,0.57508]
[1777127607129,65.1,77749.71,0.0,0.99641,0.0,0.57464]
[1777127612165,65.1,77748.5,0.0,0.99641,0.0,0.57442]
[1777127617199,65.1,77744.69,0.0,0.9964,0.0,0.57627]
[1777127622235,65.1,77744.8,0.0,0.9964,0.0,0.5764]
[1777127627270,65.11,77746.55,0.0,0.9964,0.0,0.57584]
[1777127632307,65.11,77744.61,0.0,0.9964,0.0,0.57687]
[1777127637341,65.11,77742.42,0.0,0.99639,0.0,0.578]
[1777127642375,65.12,77740.07,0.0,0.99638,0.0,0.57921]
[1777127647410,65.12,77738.35,0.0,0.99637,0.0,0.58013]
[1777127653453,65.12,77737.61,0.0,0.99637,0.0,0.58067]
[1777127658487,65.12,77735.89,0.0,0.99636,0.0,0.5816]
[1777127663523,65.13,77736.46,0.0,0.99636,0.0,0.58152]
[1777127669564,65.13,77741.49,0.0,0.99638,0.0,0.57953]
[1777127675608,65.13,77742.91,0.0,0.99639,0.0,0.57818]
[1777127681099,65.14,77743.77,0.0,0.99639,0.0,0.57798]
[1777127686685,65.14,77744.85,0.0,0.99639,0.0,0.57773]
[1777127687692,65.14,77737.7,0.0,0.99637,0.0,0.5809]
[1777127688699,65.14,77734.64,0.0,0.99636,0.0,0.58228]
[1777127693734,65.14,77731.94,0.0,0.99635,0.0,0.5836]
[1777127695747,65.14,77727.65,0.0,0.99633,0.0,0.58554]
[1777127701242,65.15,77725.89,0.0,0.99633,0.0,0.58641]
[1777127706825,65.15,77726.92,0.0,0.99633,0.0,0.58605]
[1777127711859,65.15,77726.76,0.0,0.99633,0.0,0.58621]
[1777127716895,65.15,77726.94,0.0,0.99633,0.0,0.58621]
[1777127723943,65.15,77727.2,0.0,0.99633,0.0,0.58621]
[1777127729985,65.15,77725.63,0.0,0.99632,0.0,0.587]
[1777127742069,65.16,77722.79,0.0,0.99632,0.0,0.58751]
[1777127747105,65.16,77722.63,0.0,0.99632,0.0,0.58766]
[1777127752140,65.16,77722.35,0.0,0.99632,0.0,0.58788]
[1777127761202,65.16,77720.88,0.0,0.99631,0.0,0.58871]
[1777127769259,65.16,77720.09,0.0,0.99631,0.0,0.58923]
[1777127775303,65.17,77714.66,0.0,0.99629,0.0,0.59177]
[1777127780338,65.17,77714.53,0.0,0.99629,0.0,0.59191]
[1777127785373,65.17,77715.06,0.0,0.99629,0.0,0.59177]
[1777127790408,65.17,77714.91,0.0,0.99629,0.0,0.59195]
[1777127797457,65.17,77715.39,0.0,0.99629,0.0,0.59096]
[1777127806519,65.18,77716.72,0.0,0.9963,0.0,0.5906]
[1777127812017,65.18,77715.67,0.0,0.99629,0.0,0.5912]
[1777127817605,65.18,77716.27,0.0,0.99629,0.0,0.59108]
[1777127822641,65.18,77716.55,0.0,0.99629,0.0,0.59108]
[1777127828682,65.19,77716.62,0.0,0.99629,0.0,0.59118]
[1777127833719,65.19,77716.32,0.0,0.99629,0.0,0.59141]
[1777127838753,65.19,77716.6,0.0,0.99629,0.0,0.59138]
[1777127843789,65.19,77716.69,0.0,0.99629,0.0,0.59143]
[1777127848823,65.19,77716.92,0.0,0.99629,0.0,0.59141]
[1777127855873,65.19,77716.87,0.0,0.9963,0.0,0.59059]
[1777127860907,65.19,77716.89,0.0,0.9963,0.0,0.59066]
[1777127867956,65.2,77717.26,0.0,0.9963,0.0,0.59061]
[1777127877022,65.2,77716.97,0.0,0.99629,0.0,0.59087]
[1777127882513,65.2,77716.89,0.0,0.99629,0.0,0.59097]
[1777127888099,65.2,77716.8,0.0,0.99629,0.0,0.5911]
[1777127893134,65.2,77721.64,0.0,0.99631,0.0,0.58901]
[1777127898169,65.2,77720.93,0.0,0.9963,0.0,0.58941]
[1777127903203,65.2,77720.24,0.0,0.9963,0.0,0.5898]
[1777127908238,65.21,77718.39,0.0,0.9963,0.0,0.5907]
[1777127913273,65.21,77717.87,0.0,0.9963,0.0,0.59004]
[1777127918308,65.21,77717.42,0.0,0.9963,0.0,0.59032]
[1777127923343,65.21,77716.84,0.0,0.99629,0.0,0.59065]
[1777127932407,65.21,77715.67,0.0,0.99629,0.0,0.5913]
[1777127937442,65.21,77715.42,0.0,0.99629,0.0,0.59148]
[1777127942476,65.21,77715.73,0.0,0.99629,0.0,0.59141]
[1777127943483,65.21,77723.57,0.0,0.99631,0.0,0.58793]
[1777127944491,65.21,77727.44,0.0,0.99633,0.0,0.58623]
[1777127946504,65.21,77731.56,0.0,0.99634,0.0,0.58446]
[1777127951539,65.22,77730.3,0.0,0.99633,0.0,0.58517]
[1777127956574,65.22,77730.25,0.0,0.99633,0.0,0.58534]
[1777127962616,65.22,77728.46,0.0,0.99633,0.0,0.58631]
[1777127969667,65.23,77725.9,0.0,0.99632,0.0,0.58768]
[1777127974702,65.23,77727.62,0.0,0.99633,0.0,0.58611]
[1777127983215,65.23,77734.49,0.0,0.99635,0.0,0.58335]
[1777127988801,65.24,77737.71,0.0,0.99635,0.0,0.58214]
[1777127994844,65.24,77739.65,0.0,0.99636,0.0,0.5815]
[1777128003355,65.24,77742.28,0.0,0.99637,0.0,0.58063]
[1777128008941,65.25,77742.94,0.0,0.99637,0.0,0.58055]
[1777128013426,65.25,77737.63,0.0,0.99635,0.0,0.58303]
[1777128014983,65.25,77736.15,0.0,0.99634,0.0,0.58374]
[1777128020021,65.25,77736.4,0.0,0.99634,0.0,0.58377]
[1777128025053,65.25,77738.06,0.0,0.99635,0.0,0.58317]
[1777128030089,65.26,77737.18,0.0,0.99634,0.0,0.58369]
[1777128035123,65.26,77738.88,0.0,0.99635,0.0,0.58211]
[1777128041166,65.26,77740.34,0.0,0.99636,0.0,0.58162]
[1777128043636,65.26,77747.22,0.0,0.99638,0.0,0.57864]
[1777128046201,65.26,77747.38,0.0,0.99638,0.0,0.57866]
[1777128052242,65.27,77748.32,0.0,0.99638,0.0,0.57842]
[1777128058284,65.27,77748.68,0.0,0.99638,0.0,0.57845]
[1777128063320,65.27,77749.67,0.0,0.99638,0.0,0.57816]
[1777128073845,65.28,77750.71,0.0,0.99638,0.0,0.57807]
[1777128081445,65.28,77750.05,0.0,0.99638,0.0,0.57858]
[1777128091515,65.29,77750.38,0.0,0.99638,0.0,0.57783]
[1777128101587,65.29,77749.74,0.0,0.99638,0.0,0.57845]
[1777128106621,65.29,77749.47,0.0,0.99638,0.0,0.57874]
[1777128114134,65.3,77749.12,0.0,0.99637,0.0,0.57916]
[1777128119713,65.3,77752.2,0.0,0.99638,0.0,0.57798]
[1777128124747,65.3,77752.78,0.0,0.99638,0.0,0.57789]
[1777128129782,65.31,77751.34,0.0,0.99638,0.0,0.57869]
[1777128134820,65.31,77750.42,0.0,0.99637,0.0,0.57929]
[1777128140859,65.31,77750.09,0.0,0.99637,0.0,0.57962]
[1777128145895,65.31,77746.99,0.0,0.99636,0.0,0.58113]
[1777128151937,65.32,77746.59,0.0,0.99636,0.0,0.58053]
[1777128156971,65.32,77746.84,0.0,0.99636,0.0,0.58056]
[1777128162006,65.32,77746.33,0.0,0.99636,0.0,0.58092]
[1777128167044,65.32,77747.13,0.0,0.99636,0.0,0.58071]
[1777128172078,65.33,77747.7,0.0,0.99636,0.0,0.58061]
[1777128178121,65.33,77748.08,0.0,0.99636,0.0,0.58061]
[1777128183157,65.33,77748.0,0.0,0.99636,0.0,0.58078]
[1777128189198,65.33,77748.4,0.0,0.99636,0.0,0.58076]
[1777128194701,65.34,77748.32,0.0,0.99636,0.0,0.58092]
[1777128200274,65.34,77748.16,0.0,0.99636,0.0,0.58114]
[1777128207324,65.34,77749.4,0.0,0.99636,0.0,0.58077]
[1777128212359,65.34,77749.66,0.0,0.99637,0.0,0.57984]
[1777128217394,65.34,77749.51,0.0,0.99637,0.0,0.58004]
[1777128223435,65.35,77749.72,0.0,0.99637,0.0,0.58011]
[1777128224912,65.35,77743.49,0.0,0.99635,0.0,0.58287]
[1777128226456,65.35,77743.89,0.0,0.99635,0.0,0.58274]
[1777128231492,65.35,77742.45,0.0,0.99634,0.0,0.58348]
[1777128236527,65.35,77744.17,0.0,0.99635,0.0,0.58281]
[1777128243578,65.35,77745.56,0.0,0.99635,0.0,0.58234]
[1777128248612,65.36,77746.21,0.0,0.99635,0.0,0.58216]
[1777128253647,65.36,77746.8,0.0,0.99635,0.0,0.58201]
[1777128258682,65.36,77746.12,0.0,0.99635,0.0,0.58241]
[1777128263719,65.36,77746.58,0.0,0.99635,0.0,0.58231]
[1777128273785,65.36,77746.59,0.0,0.99635,0.0,0.58157]
[1777128278823,65.37,77746.73,0.0,0.99635,0.0,0.58162]
[1777128284869,65.37,77746.54,0.0,0.99635,0.0,0.58183]
[1777128292926,65.37,77746.54,0.0,0.99635,0.0,0.58201]
[1777128297961,65.37,77746.61,0.0,0.99635,0.0,0.58209]
[1777128302997,65.37,77746.56,0.0,0.99635,0.0,0.58222]
[1777128310044,65.38,77746.65,0.0,0.99635,0.0,0.58236]
[1777128315548,65.38,77746.67,0.0,0.99635,0.0,0.58246]
[1777128321122,65.38,77747.44,0.0,0.99635,0.0,0.58225]
[1777128326156,65.38,77747.07,0.0,0.99635,0.0,0.58252]
[1777128332198,65.38,77746.96,0.0,0.99635,0.0,0.58174]
[1777128337234,65.39,77747.16,0.0,0.99635,0.0,0.58177]
[1777128342269,65.39,77749.35,0.0,0.99636,0.0,0.58092]
[1777128347304,65.39,77747.49,0.0,0.99635,0.0,0.58187]
[1777128352338,65.39,77745.7,0.0,0.99635,0.0,0.58279]
[1777128357373,65.39,77742.22,0.0,0.99633,0.0,0.58445]
[1777128364422,65.4,77738.36,0.0,0.99632,0.0,0.58633]
[1777128369457,65.4,77734.64,0.0,0.99631,0.0,0.58809]
[1777128374492,65.4,77733.3,0.0,0.9963,0.0,0.58879]
[1777128379528,65.4,77731.85,0.0,0.9963,0.0,0.58954]
[1777128386042,65.4,77730.34,0.0,0.99629,0.0,0.59033]
[1777128392619,65.41,77729.01,0.0,0.99629,0.0,0.5901]
[1777128397654,65.41,77727.19,0.0,0.99629,0.0,0.59101]
[1777128402689,65.41,77727.59,0.0,0.99629,0.0,0.59094]
[1777128407731,65.41,77726.31,0.0,0.99628,0.0,0.59161]
[1777128410755,65.41,77719.63,0.0,0.99626,0.0,0.59466]
[1777128415787,65.41,77715.59,0.0,0.99625,0.0,0.59653]
[1777128420821,65.41,77715.93,0.0,0.99625,0.0,0.59644]
[1777128426863,65.41,77717.47,0.0,0.99625,0.0,0.59583]
[1777128431897,65.42,77717.3,0.0,0.99625,0.0,0.59598]
[1777128436933,65.42,77717.67,0.0,0.99625,0.0,0.59589]
[1777128441968,65.42,77717.16,0.0,0.99625,0.0,0.5962]
[1777128447005,65.42,77717.64,0.0,0.99625,0.0,0.59607]
[1777128452038,65.42,77717.95,0.0,0.99626,0.0,0.59505]
[1777128457073,65.42,77717.55,0.0,0.99625,0.0,0.59532]
[1777128462108,65.42,77717.48,0.0,0.99625,0.0,0.59545]
[1777128467144,65.43,77716.63,0.0,0.99625,0.0,0.59593]
[1777128472178,65.43,77716.11,0.0,0.99625,0.0,0.59628]
[1777128477215,65.43,77715.05,0.0,0.99624,0.0,0.59685]
[1777128482248,65.43,77716.32,0.0,0.99625,0.0,0.59637]
[1777128487284,65.43,77715.91,0.0,0.99625,0.0,0.59665]
[1777128495339,65.43,77715.35,0.0,0.99624,0.0,0.59704]
[1777128502389,65.44,77715.01,0.0,0.99624,0.0,0.59729]
[1777128508430,65.44,77714.18,0.0,0.99624,0.0,0.59774]
[1777128513466,65.44,77713.82,0.0,0.99624,0.0,0.59698]
[1777128518501,65.44,77713.55,0.0,0.99624,0.0,0.59715]
[1777128527038,65.44,77713.08,0.0,0.99624,0.0,0.59744]
[1777128533606,65.44,77713.29,0.0,0.99624,0.0,0.59741]
[1777128538642,65.44,77712.6,0.0,0.99624,0.0,0.59776]
[1777128543676,65.44,77712.73,0.0,0.99624,0.0,0.59775]
[1777128548711,65.44,77712.32,0.0,0.99623,0.0,0.59797]
[1777128553747,65.44,77720.58,0.0,0.99626,0.0,0.59431]
[1777128557248,65.44,77725.64,0.0,0.99628,0.0,0.59209]
[1777128563818,65.45,77729.04,0.0,0.99629,0.0,0.5907]
[1777128568851,65.45,77731.53,0.0,0.99629,0.0,0.58969]
[1777128573888,65.45,77732.25,0.0,0.9963,0.0,0.58851]
[1777128577914,65.45,77739.08,0.0,0.99632,0.0,0.58556]
[1777128578922,65.45,77739.66,0.0,0.99632,0.0,0.58533]
[1777128583956,65.45,77740.46,0.0,0.99633,0.0,0.58513]
[1777128587985,65.45,77740.17,0.0,0.99632,0.0,0.58539]
[1777128589999,65.46,77735.4,0.0,0.99631,0.0,0.58757]
[1777128594032,65.46,77725.64,0.0,0.99628,0.0,0.59203]
[1777128599068,65.46,77724.26,0.0,0.99627,0.0,0.59276]
[1777128602088,65.46,77719.02,0.0,0.99625,0.0,0.59518]
[1777128608134,65.46,77717.03,0.0,0.99625,0.0,0.5962]
[1777128613168,65.46,77717.26,0.0,0.99625,0.0,0.59619]
[1777128620218,65.47,77717.89,0.0,0.99625,0.0,0.59606]
[1777128625252,65.47,77717.52,0.0,0.99625,0.0,0.59633]
[1777128631295,65.47,77717.75,0.0,0.99625,0.0,0.59538]
[1777128636330,65.47,77717.58,0.0,0.99625,0.0,0.59556]
[1777128645394,65.47,77717.51,0.0,0.99625,0.0,0.59579]
[1777128650433,65.48,77716.97,0.0,0.99625,0.0,0.59616]
[1777128655464,65.48,77717.05,0.0,0.99625,0.0,0.59623]
[1777128660498,65.48,77717.13,0.0,0.99625,0.0,0.59629]
[1777128668039,65.48,77716.77,0.0,0.99624,0.0,0.59658]
[1777128673591,65.48,77716.96,0.0,0.99624,0.0,0.59661]
[1777128678625,65.49,77716.8,0.0,0.99624,0.0,0.59677]
[1777128683663,65.49,77715.51,0.0,0.99624,0.0,0.59744]
[1777128688696,65.49,77713.45,0.0,0.99623,0.0,0.59843]
[1777128693732,65.49,77712.47,0.0,0.99623,0.0,0.59796]
[1777128698766,65.49,77710.86,0.0,0.99623,0.0,0.59873]
[1777128703802,65.49,77711.37,0.0,0.99623,0.0,0.59853]
[1777128709843,65.49,77711.54,0.0,0.99623,0.0,0.59849]
[1777128714879,65.49,77706.97,0.0,0.99621,0.0,0.60057]
[1777128719914,65.49,77707.82,0.0,0.99622,0.0,0.60018]
[1777128722934,65.49,77702.18,0.0,0.9962,0.0,0.60274]
[1777128727969,65.49,77699.99,0.0,0.99619,0.0,0.60373]
[1777128733004,65.49,77701.77,0.0,0.9962,0.0,0.60292]
[1777128738042,65.49,77704.59,0.0,0.99621,0.0,0.60164]
[1777128740061,65.49,77710.88,0.0,0.99623,0.0,0.59881]
[1777128747105,65.49,77711.48,0.0,0.99623,0.0,0.59858]
[1777128752141,65.49,77711.59,0.0,0.99623,0.0,0.59759]
[1777128758671,65.49,77711.74,0.0,0.99623,0.0,0.59756]
[1777128765232,65.49,77711.96,0.0,0.99623,0.0,0.59749]
[1777128773289,65.49,77712.71,0.0,0.99624,0.0,0.59719]
[1777128779331,65.49,77712.87,0.0,0.99624,0.0,0.59714]
[1777128784366,65.49,77712.93,0.0,0.99624,0.0,0.59713]
[1777128790412,65.49,77712.78,0.0,0.99624,0.0,0.59721]
[1777128796452,65.49,77713.06,0.0,0.99624,0.0,0.5971]
[1777128802494,65.49,77712.89,0.0,0.99624,0.0,0.59719]
[1777128807530,65.49,77712.78,0.0,0.99624,0.0,0.59725]
[1777128813572,65.49,77712.56,0.0,0.99624,0.0,0.59639]
[1777128819093,65.49,77712.77,0.0,0.99624,0.0,0.5963]
[1777128829163,65.5,77712.64,0.0,0.99624,0.0,0.59639]
[1777128834719,65.5,77712.53,0.0,0.99624,0.0,0.59645]
[1777128843782,65.5,77712.61,0.0,0.99624,0.0,0.59643]
[1777128849303,65.5,77712.96,0.0,0.99624,0.0,0.59628]
[1777128857881,65.5,77712.74,0.0,0.99624,0.0,0.5964]
[1777128862916,65.5,77712.32,0.0,0.99624,0.0,0.5966]
[1777128867953,65.5,77706.55,0.0,0.99622,0.0,0.5992]
[1777128869443,65.5,77668.78,0.0,0.9961,0.0,0.61647]
[1777128869966,65.5,77668.78,0.0,0.9961,0.0,0.61647]
[1777128875001,65.5,77668.61,0.0,0.9961,0.0,0.61555]
[1777128878024,65.5,77661.83,0.0,0.99608,0.0,0.61869]
[1777128884065,65.5,77665.09,0.0,0.99609,0.0,0.61718]
[1777128889586,65.5,77663.13,0.0,0.99608,0.0,0.61809]
[1777128895144,65.5,77667.3,0.0,0.9961,0.0,0.61616]
[1777128900179,65.5,77662.91,0.0,0.99608,0.0,0.61819]
[1777128906220,65.5,77661.4,0.0,0.99608,0.0,0.61889]
[1777128911256,65.5,77661.62,0.0,0.99608,0.0,0.61879]
[1777128916292,65.5,77662.61,0.0,0.99608,0.0,0.61833]
[1777128921327,65.5,77663.88,0.0,0.99609,0.0,0.61774]
[1777128926362,65.5,77664.81,0.0,0.99609,0.0,0.61731]
[1777128931398,65.5,77664.8,0.0,0.9961,0.0,0.61632]
[1777128936432,65.5,77665.77,0.0,0.9961,0.0,0.61587]
[1777128941467,65.5,77665.15,0.0,0.9961,0.0,0.61616]
[1777128946503,65.5,77666.1,0.0,0.9961,0.0,0.61572]
[1777128951540,65.5,77666.18,0.0,0.9961,0.0,0.61568]
[1777128956573,65.5,77667.16,0.0,0.9961,0.0,0.61523]
[1777128961608,65.5,77667.86,0.0,0.99611,0.0,0.61491]
[1777128966643,65.5,77667.84,0.0,0.99611,0.0,0.61491]
[1777128972686,65.5,77668.27,0.0,0.99611,0.0,0.61472]
[1777128974701,65.5,77660.62,0.0,0.99608,0.0,0.61826]
[1777128976714,65.5,77656.09,0.0,0.99607,0.0,0.62036]
[1777128981748,65.5,77654.14,0.0,0.99606,0.0,0.62127]
[1777128987793,65.5,77653.31,0.0,0.99606,0.0,0.62166]
[1777128992828,65.5,77649.81,0.0,0.99605,0.0,0.62229]
[1777128997861,65.5,77647.46,0.0,0.99604,0.0,0.62339]
[1777129002895,65.5,77644.53,0.0,0.99603,0.0,0.62476]
[1777129010437,65.5,77642.23,0.0,0.99603,0.0,0.62584]
[1777129015987,65.5,77640.09,0.0,0.99602,0.0,0.62684]
[1777129021023,65.5,77639.25,0.0,0.99602,0.0,0.62724]
[1777129026058,65.5,77637.37,0.0,0.99601,0.0,0.62812]
[1777129031091,65.5,77636.37,0.0,0.99601,0.0,0.62859]
[1777129037133,65.5,77634.74,0.0,0.996,0.0,0.62936]
[1777129046197,65.5,77633.65,0.0,0.996,0.0,0.62987]
[1777129051231,65.5,77633.75,0.0,0.996,0.0,0.62881]
[1777129056266,65.5,77633.92,0.0,0.99601,0.0,0.62873]
[1777129061302,65.5,77634.05,0.0,0.99601,0.0,0.62867]
[1777129066336,65.5,77633.82,0.0,0.996,0.0,0.62878]
[1777129071373,65.5,77633.51,0.0,0.996,0.0,0.62893]
[1777129076409,65.5,77633.99,0.0,0.99601,0.0,0.6287]
[1777129081443,65.5,77632.08,0.0,0.996,0.0,0.6296]
[1777129086479,65.5,77631.02,0.0,0.996,0.0,0.6301]
[1777129090507,65.5,77636.59,0.0,0.99601,0.0,0.62748]
[1777129095542,65.5,77638.16,0.0,0.99602,0.0,0.62674]
[1777129100576,65.5,77639.54,0.0,0.99602,0.0,0.62609]
[1777129106618,65.5,77641.49,0.0,0.99603,0.0,0.62518]
[1777129111653,65.5,77641.83,0.0,0.99604,0.0,0.62401]
[1777129119709,65.5,77642.97,0.0,0.99604,0.0,0.62348]
[1777129124744,65.5,77646.33,0.0,0.99605,0.0,0.62191]
[1777129129780,65.5,77646.62,0.0,0.99605,0.0,0.62177]
[1777129134815,65.5,77647.98,0.0,0.99606,0.0,0.62114]
[1777129141362,65.5,77649.3,0.0,0.99606,0.0,0.62052]
[1777129146898,65.5,77649.69,0.0,0.99606,0.0,0.62034]
[1777129152941,65.5,77650.37,0.0,0.99607,0.0,0.62002]
[1777129159990,65.5,77650.82,0.0,0.99607,0.0,0.61981]
[1777129165035,65.5,77650.39,0.0,0.99607,0.0,0.62001]
[1777129170067,65.5,77650.85,0.0,0.99607,0.0,0.6198]
[1777129175102,65.5,77650.87,0.0,0.99607,0.0,0.61879]
[1777129181642,65.5,77651.0,0.0,0.99608,0.0,0.61873]
[1777129188193,65.5,77651.57,0.0,0.99608,0.0,0.61847]
[1777129196250,65.5,77652.2,0.0,0.99608,0.0,0.61817]
[1777129201782,65.5,77652.61,0.0,0.99608,0.0,0.61798]
[1777129207327,65.5,77651.37,0.0,0.99608,0.0,0.61856]
[1777129212361,65.5,77650.53,0.0,0.99607,0.0,0.61895]
[1777129217396,65.5,77650.29,0.0,0.99607,0.0,0.61906]
[1777129222431,65.5,77650.04,0.0,0.99607,0.0,0.61918]
[1777129228474,65.5,77650.2,0.0,0.99607,0.0,0.6191]
[1777129233509,65.5,77650.37,0.0,0.99608,0.0,0.61802]
[1777129238548,65.5,77647.55,0.0,0.99607,0.0,0.61933]
[1777129243580,65.5,77643.5,0.0,0.99606,0.0,0.62122]
[1777129251637,65.5,77640.84,0.0,0.99605,0.0,0.62246]
[1777129256672,65.5,77642.36,0.0,0.99605,0.0,0.62175]
[1777129261709,65.5,77647.13,0.0,0.99607,0.0,0.61953]
[1777129267749,65.5,77647.2,0.0,0.99607,0.0,0.6195]
[1777129272784,65.5,77647.94,0.0,0.99607,0.0,0.61915]
[1777129277821,65.5,77648.44,0.0,0.99607,0.0,0.61892]
[1777129282856,65.5,77649.52,0.0,0.99608,0.0,0.61842]
[1777129287891,65.5,77644.91,0.0,0.99606,0.0,0.62056]
[1777129292926,65.5,77643.29,0.0,0.99606,0.0,0.62032]
[1777129297961,65.5,77642.76,0.0,0.99606,0.0,0.62056]
[1777129302996,65.5,77642.59,0.0,0.99606,0.0,0.62064]
[1777129308030,65.5,77642.22,0.0,0.99606,0.0,0.62082]
[1777129313068,65.5,77641.17,0.0,0.99605,0.0,0.62131]
[1777129322628,65.5,77639.79,0.0,0.99605,0.0,0.62195]
[1777129329179,65.5,77638.89,0.0,0.99605,0.0,0.62237]
[1777129335221,65.5,77638.35,0.0,0.99605,0.0,0.62262]
[1777129340256,65.5,77637.93,0.0,0.99604,0.0,0.62282]
[1777129347305,65.5,77637.43,0.0,0.99604,0.0,0.62305]
[1777129352840,65.5,77640.03,0.0,0.99606,0.0,0.62083]
[1777129355362,65.5,77646.83,0.0,0.99608,0.0,0.61767]
[1777129360397,65.5,77651.55,0.0,0.9961,0.0,0.61548]
[1777129365433,65.5,77654.75,0.0,0.99611,0.0,0.614]
[1777129371474,65.5,77654.7,0.0,0.99611,0.0,0.61402]
[1777129376510,65.5,77651.97,0.0,0.9961,0.0,0.61529]
[1777129381544,65.5,77648.5,0.0,0.99609,0.0,0.61689]
[1777129388595,65.5,77649.84,0.0,0.99609,0.0,0.61627]
[1777129393628,65.5,77650.44,0.0,0.99609,0.0,0.616]
[1777129399670,65.5,77653.36,0.0,0.9961,0.0,0.61464]
[1777129404706,65.5,77653.65,0.0,0.9961,0.0,0.61451]
[1777129410753,65.5,77653.78,0.0,0.9961,0.0,0.61445]
[1777129415787,65.5,77653.91,0.0,0.99611,0.0,0.61339]
[1777129423843,65.5,77654.29,0.0,0.99611,0.0,0.61322]
[1777129428877,65.5,77654.59,0.0,0.99611,0.0,0.61308]
[1777129433913,65.5,77654.9,0.0,0.99611,0.0,0.61294]
[1777129438948,65.5,77654.35,0.0,0.99611,0.0,0.61319]
[1777129443983,65.5,77653.42,0.0,0.99611,0.0,0.61362]
[1777129449018,65.5,77653.18,0.0,0.99611,0.0,0.61373]
[1777129460095,65.5,77652.51,0.0,0.99611,0.0,0.61404]
[1777129465130,65.5,77651.21,0.0,0.9961,0.0,0.61464]
[1777129470164,65.5,77651.31,0.0,0.9961,0.0,0.6146]
[1777129473186,65.5,77645.84,0.0,0.99609,0.0,0.61613]
[1777129478224,65.5,77646.71,0.0,0.99609,0.0,0.61573]
[1777129483751,65.5,77648.23,0.0,0.9961,0.0,0.61502]
[1777129489301,65.5,77649.73,0.0,0.9961,0.0,0.61433]
[1777129494337,65.5,77651.92,0.0,0.99611,0.0,0.61332]
[1777129499372,65.5,77659.68,0.0,0.99613,0.0,0.60974]
[1777129505414,65.5,77658.03,0.0,0.99613,0.0,0.6105]
[1777129510449,65.5,77657.0,0.0,0.99613,0.0,0.61098]
[1777129515484,65.5,77655.58,0.0,0.99612,0.0,0.61163]
[1777129520518,65.5,77654.7,0.0,0.99612,0.0,0.61204]
[1777129527568,65.5,77653.88,0.0,0.99612,0.0,0.61241]
[1777129534108,65.5,77653.05,0.0,0.99612,0.0,0.6118]
[1777129540661,65.5,77652.63,0.0,0.99612,0.0,0.612]
[1777129545697,65.5,77652.38,0.0,0.99612,0.0,0.61211]
[1777129550731,65.5,77656.9,0.0,0.99613,0.0,0.61003]
[1777129555767,65.5,77659.08,0.0,0.99614,0.0,0.60903]
[1777129562816,65.5,77660.06,0.0,0.99614,0.0,0.60858]
[1777129567850,65.5,77660.87,0.0,0.99615,0.0,0.60821]
[1777129573894,65.5,77663.01,0.0,0.99615,0.0,0.60723]
[1777129578929,65.5,77664.63,0.0,0.99616,0.0,0.60649]
[1777129583965,65.5,77665.39,0.0,0.99616,0.0,0.60614]
[1777129592020,65.5,77667.17,0.0,0.99617,0.0,0.60434]
[1777129597055,65.5,77666.9,0.0,0.99617,0.0,0.60446]
[1777129602090,65.5,77667.29,0.0,0.99617,0.0,0.60429]
[1777129607124,65.5,77668.07,0.0,0.99617,0.0,0.60393]
[1777129612161,65.5,77669.32,0.0,0.99618,0.0,0.60336]
[1777129613166,65.5,77675.09,0.0,0.9962,0.0,0.60074]
[1777129614174,65.5,77679.54,0.0,0.99621,0.0,0.59872]
[1777129616188,65.5,77680.2,0.0,0.99621,0.0,0.59843]
[1777129621223,65.5,77679.98,0.0,0.99621,0.0,0.59853]
[1777129626257,65.5,77679.53,0.0,0.99621,0.0,0.59873]
[1777129631292,65.5,77678.94,0.0,0.99621,0.0,0.599]
[1777129637335,65.5,77678.17,0.0,0.99621,0.0,0.59934]
[1777129643379,65.5,77677.8,0.0,0.99621,0.0,0.59951]
[1777129648419,65.5,77677.47,0.0,0.99621,0.0,0.59966]
[1777129653449,65.5,77678.46,0.0,0.99621,0.0,0.59823]
[1777129658483,65.5,77677.52,0.0,0.99621,0.0,0.59866]
[1777129665019,65.5,77675.14,0.0,0.9962,0.0,0.59974]
[1777129670568,65.5,77673.57,0.0,0.9962,0.0,0.60045]
[1777129671574,65.5,77668.32,0.0,0.99618,0.0,0.60283]
[1777129673588,65.5,77666.52,0.0,0.99618,0.0,0.60365]
[1777129679630,65.5,77666.14,0.0,0.99617,0.0,0.60383]
[1777129685159,65.5,77664.92,0.0,0.99617,0.0,0.60438]
[1777129693729,65.5,77668.0,0.0,0.99618,0.0,0.60298]
[1777129698763,65.5,77667.65,0.0,0.99618,0.0,0.60314]
[1777129705299,65.5,77668.56,0.0,0.99618,0.0,0.60272]
[1777129710847,65.5,77668.89,0.0,0.99618,0.0,0.60257]
[1777129718903,65.5,77669.17,0.0,0.99619,0.0,0.60147]
[1777129725439,65.5,77669.33,0.0,0.99619,0.0,0.60139]
[1777129730062,65.5,77664.29,0.0,0.99617,0.0,0.60369]
[1777129732078,65.5,77658.11,0.0,0.99615,0.0,0.60651]
[1777129733083,65.5,77650.61,0.0,0.99613,0.0,0.60995]
[1777129735512,65.5,77652.52,0.0,0.99614,0.0,0.60907]
[1777129739125,65.5,77654.38,0.0,0.99614,0.0,0.60822]
[1777129744160,65.5,77653.6,0.0,0.99614,0.0,0.60857]
[1777129749194,65.5,77653.78,0.0,0.99614,0.0,0.60849]
[1777129756244,65.5,77653.94,0.0,0.99614,0.0,0.60842]
[1777129761279,65.5,77653.94,0.0,0.99614,0.0,0.60842]
[1777129766314,65.5,77652.47,0.0,0.99614,0.0,0.60909]
[1777129772356,65.5,77652.68,0.0,0.99614,0.0,0.60801]
[1777129777395,65.5,77652.83,0.0,0.99614,0.0,0.60794]
[1777129782425,65.5,77653.29,0.0,0.99614,0.0,0.60773]
[1777129787461,65.5,77653.47,0.0,0.99615,0.0,0.60764]
[1777129792495,65.5,77653.29,0.0,0.99614,0.0,0.60773]
[1777129797531,65.5,77652.34,0.0,0.99614,0.0,0.60816]
[1777129802566,65.5,77651.19,0.0,0.99614,0.0,0.60869]
[1777129807601,65.5,77650.18,0.0,0.99613,0.0,0.60915]
[1777129812635,65.5,77648.16,0.0,0.99613,0.0,0.61008]
[1777129817670,65.5,77649.83,0.0,0.99613,0.0,0.60932]
[1777129826143,65.5,77650.07,0.0,0.99613,0.0,0.6092]
[1777129836213,65.5,77651.16,0.0,0.99614,0.0,0.60771]
[1777129846284,65.5,77650.26,0.0,0.99614,0.0,0.60813]
[1777129851910,65.5,77650.13,0.0,0.99614,0.0,0.60819]
[1777129856945,65.5,77650.37,0.0,0.99614,0.0,0.60808]
[1777129865001,65.5,77650.44,0.0,0.99614,0.0,0.60804]
[1777129870037,65.5,77650.98,0.0,0.99614,0.0,0.6078]
[1777129875072,65.5,77650.79,0.0,0.99614,0.0,0.60788]
[1777129883128,65.5,77650.66,0.0,0.99614,0.0,0.60794]
[1777129892191,65.5,77650.91,0.0,0.99615,0.0,0.60684]
[1777129897229,65.5,77651.38,0.0,0.99615,0.0,0.60662]
[1777129902264,65.5,77650.39,0.0,0.99615,0.0,0.60708]
[1777129908306,65.5,77651.06,0.0,0.99615,0.0,0.60677]
[1777129914349,65.5,77651.08,0.0,0.99615,0.0,0.60676]
[1777129924418,65.5,77650.67,0.0,0.99615,0.0,0.60695]
[1777129935496,65.5,77650.76,0.0,0.99615,0.0,0.60691]
[1777129942546,65.5,77650.41,0.0,0.99615,0.0,0.60707]
[1777129947581,65.5,77651.02,0.0,0.99615,0.0,0.60679]
[1777129955637,65.5,77651.03,0.0,0.99616,0.0,0.60579]
[1777129957650,65.5,77659.4,0.0,0.99618,0.0,0.60198]
[1777129958657,65.5,77660.78,0.0,0.99619,0.0,0.60135]
[1777129963692,65.5,77662.39,0.0,0.99619,0.0,0.60062]
[1777129969735,65.5,77663.84,0.0,0.9962,0.0,0.59996]
[1777129975792,65.5,77662.15,0.0,0.99619,0.0,0.60073]
[1777129980827,65.5,77658.38,0.0,0.99618,0.0,0.60244]
[1777129987322,65.5,77657.23,0.0,0.99618,0.0,0.60296]
[1777129994925,65.5,77655.68,0.0,0.99617,0.0,0.60367]
[1777129999960,65.5,77654.38,0.0,0.99617,0.0,0.60426]
[1777130004995,65.5,77653.38,0.0,0.99616,0.0,0.60472]
[1777130010030,65.5,77652.14,0.0,0.99616,0.0,0.60529]
[1777130015065,65.5,77650.31,0.0,0.99616,0.0,0.60514]
[1777130020100,65.5,77648.81,0.0,0.99615,0.0,0.60582]
[1777130026141,65.5,77649.78,0.0,0.99616,0.0,0.60538]
[1777130031177,65.5,77649.94,0.0,0.99616,0.0,0.6053]
[1777130036212,65.5,77650.23,0.0,0.99616,0.0,0.60517]
[1777130041247,65.5,77655.06,0.0,0.99617,0.0,0.60297]
[1777130047289,65.5,77656.65,0.0,0.99618,0.0,0.60224]
[1777130052324,65.5,77656.61,0.0,0.99618,0.0,0.60226]
[1777130057832,65.5,77655.69,0.0,0.99618,0.0,0.60268]
[1777130063408,65.5,77654.62,0.0,0.99617,0.0,0.60317]
[1777130068443,65.5,77653.79,0.0,0.99617,0.0,0.60355]
[1777130073478,65.5,77653.05,0.0,0.99617,0.0,0.6029]
[1777130082540,65.5,77652.77,0.0,0.99617,0.0,0.60303]
[1777130088043,65.5,77652.9,0.0,0.99617,0.0,0.60297]
[1777130094625,65.5,77652.64,0.0,0.99617,0.0,0.60309]
[1777130103689,65.5,77652.5,0.0,0.99617,0.0,0.60315]
[1777130108724,65.5,77652.26,0.0,0.99617,0.0,0.60326]
[1777130116781,65.5,77652.25,0.0,0.99617,0.0,0.60326]
[1777130122823,65.5,77652.41,0.0,0.99617,0.0,0.60319]
[1777130127857,65.5,77651.78,0.0,0.99617,0.0,0.60348]
[1777130138934,65.5,77651.54,0.0,0.99618,0.0,0.6026]
[1777130143970,65.5,77651.6,0.0,0.99618,0.0,0.60257]
[1777130149004,65.5,77651.54,0.0,0.99618,0.0,0.6026]
[1777130154039,65.5,77651.64,0.0,0.99618,0.0,0.60256]
[1777130159075,65.5,77651.55,0.0,0.99618,0.0,0.6026]
[1777130168641,65.5,77651.41,0.0,0.99618,0.0,0.60266]
[1777130178711,65.5,77651.63,0.0,0.99618,0.0,0.60256]
[1777130184250,65.5,77651.79,0.0,0.99618,0.0,0.60249]
[1777130188783,65.5,77657.64,0.0,0.9962,0.0,0.59983]
[1777130190292,65.5,77658.83,0.0,0.9962,0.0,0.59929]
[1777130196335,65.5,77660.91,0.0,0.99621,0.0,0.5974]
[1777130201369,65.5,77662.26,0.0,0.99622,0.0,0.59681]
[1777130208923,65.5,77664.04,0.0,0.99622,0.0,0.59605]
[1777130214461,65.5,77664.16,0.0,0.99622,0.0,0.59603]
[1777130223523,65.5,77665.42,0.0,0.99623,0.0,0.59552]
[1777130228559,65.5,77665.87,0.0,0.99623,0.0,0.59534]
[1777130234603,65.5,77666.22,0.0,0.99623,0.0,0.59523]
[1777130240648,65.5,77670.76,0.0,0.99624,0.0,0.59324]
[1777130249204,65.5,77669.87,0.0,0.99624,0.0,0.59373]
[1777130255754,65.5,77668.93,0.0,0.99624,0.0,0.59323]
[1777130261797,65.5,77668.97,0.0,0.99624,0.0,0.59327]
[1777130266832,65.51,77668.84,0.0,0.99624,0.0,0.59338]
[1777130271866,65.51,77667.94,0.0,0.99624,0.0,0.59383]
[1777130279414,65.51,77668.0,0.0,0.99624,0.0,0.59387]
[1777130287978,65.51,77668.17,0.0,0.99624,0.0,0.59386]
[1777130294020,65.51,77668.16,0.0,0.99624,0.0,0.59392]
[1777130299056,65.51,77669.05,0.0,0.99624,0.0,0.59357]
[1777130304091,65.51,77668.67,0.0,0.99624,0.0,0.59378]
[1777130309125,65.51,77668.29,0.0,0.99624,0.0,0.59399]
[1777130314161,65.51,77668.04,0.0,0.99624,0.0,0.59317]
[1777130319697,65.51,77668.34,0.0,0.99624,0.0,0.59307]
[1777130327251,65.51,77668.38,0.0,0.99624,0.0,0.59311]
[1777130332286,65.51,77667.1,0.0,0.99624,0.0,0.59373]
[1777130337322,65.51,77666.55,0.0,0.99623,0.0,0.594]
[1777130349912,65.52,77667.29,0.0,0.99624,0.0,0.59372]
[1777130356454,65.52,77668.18,0.0,0.99624,0.0,0.59336]
[1777130361490,65.52,77667.86,0.0,0.99624,0.0,0.59353]
[1777130366525,65.52,77668.6,0.0,0.99624,0.0,0.59322]
[1777130371559,65.52,77668.55,0.0,0.99625,0.0,0.59229]
[1777130376594,65.52,77669.39,0.0,0.99625,0.0,0.59195]
[1777130383643,65.52,77669.3,0.0,0.99625,0.0,0.59204]
[1777130388679,65.52,77669.29,0.0,0.99625,0.0,0.59208]
[1777130393713,65.52,77669.19,0.0,0.99625,0.0,0.59216]
[1777130398754,65.52,77669.29,0.0,0.99625,0.0,0.59215]
[1777130403783,65.52,77669.24,0.0,0.99625,0.0,0.59221]
[1777130408819,65.52,77669.67,0.0,0.99625,0.0,0.59205]
[1777130414860,65.52,77669.02,0.0,0.99625,0.0,0.59238]
[1777130419896,65.52,77669.44,0.0,0.99625,0.0,0.59222]
[1777130424931,65.52,77673.4,0.0,0.99626,0.0,0.59048]
[1777130430973,65.52,77676.27,0.0,0.99627,0.0,0.58926]
[1777130438026,65.52,77676.67,0.0,0.99627,0.0,0.5882]
[1777130448094,65.53,77680.09,0.0,0.99628,0.0,0.58683]
[1777130457159,65.53,77681.92,0.0,0.99629,0.0,0.58614]
[1777130467227,65.53,77683.88,0.0,0.99629,0.0,0.58544]
[1777130477322,65.53,77684.74,0.0,0.9963,0.0,0.58523]
[1777130482358,65.54,77684.57,0.0,0.99629,0.0,0.58539]
[1777130487392,65.54,77684.47,0.0,0.99629,0.0,0.58552]
[1777130497460,65.54,77684.35,0.0,0.9963,0.0,0.58479]
[1777130507530,65.54,77684.26,0.0,0.9963,0.0,0.58505]
[1777130513574,65.55,77684.21,0.0,0.9963,0.0,0.58521]
[1777130518610,65.55,77685.12,0.0,0.9963,0.0,0.58493]
[1777130523645,65.55,77687.92,0.0,0.99631,0.0,0.58381]
[1777130524651,65.55,77693.33,0.0,0.99632,0.0,0.58144]
[1777130525660,65.55,77693.89,0.0,0.99632,0.0,0.58123]
[1777130531174,65.55,77693.69,0.0,0.99632,0.0,0.58148]
[1777130537742,65.56,77693.86,0.0,0.99632,0.0,0.58164]
[1777130542777,65.56,77695.23,0.0,0.99632,0.0,0.5812]
[1777130548819,65.56,77696.27,0.0,0.99633,0.0,0.58094]
[1777130557882,65.57,77698.04,0.0,0.99634,0.0,0.57951]
[1777130562917,65.57,77699.41,0.0,0.99634,0.0,0.57908]
[1777130571455,65.58,77700.18,0.0,0.99634,0.0,0.57906]
[1777130577015,65.58,77700.72,0.0,0.99634,0.0,0.579]
[1777130582051,65.58,77703.29,0.0,0.99635,0.0,0.57804]
[1777130587087,65.58,77702.71,0.0,0.99634,0.0,0.57848]
[1777130595144,65.59,77701.58,0.0,0.99634,0.0,0.57926]
[1777130602197,65.59,77700.27,0.0,0.99633,0.0,0.58008]
[1777130607234,65.6,77699.47,0.0,0.99633,0.0,0.58061]
[1777130613278,65.6,77698.71,0.0,0.99633,0.0,0.58019]
[1777130618312,65.6,77698.53,0.0,0.99633,0.0,0.58044]
[1777130623350,65.6,77698.02,0.0,0.99632,0.0,0.58084]
[1777130628384,65.61,77698.17,0.0,0.99632,0.0,0.58095]
[1777130633419,65.61,77697.54,0.0,0.99632,0.0,0.58143]
[1777130640469,65.61,77697.52,0.0,0.99632,0.0,0.58167]
[1777130646510,65.62,77699.43,0.0,0.99632,0.0,0.58103]
[1777130652017,65.62,77699.0,0.0,0.99632,0.0,0.58139]
[1777130657589,65.62,77698.81,0.0,0.99632,0.0,0.58168]
[1777130665645,65.63,77698.38,0.0,0.99632,0.0,0.58214]
[1777130672166,65.65,77698.99,0.0,0.99631,0.0,0.5823]
[1777130682237,65.66,77697.48,0.0,0.99631,0.0,0.5833]
[1777130687799,65.66,77696.85,0.0,0.9963,0.0,0.58378]
[1777130692833,65.66,77696.58,0.0,0.9963,0.0,0.58407]
[1777130702391,65.67,77695.75,0.0,0.9963,0.0,0.58472]
[1777130707939,65.67,77696.97,0.0,0.9963,0.0,0.58437]
[1777130708947,65.67,77702.47,0.0,0.99632,0.0,0.58197]
[1777130709953,65.67,77702.3,0.0,0.99632,0.0,0.58209]
[1777130718010,65.68,77702.8,0.0,0.99631,0.0,0.58218]
[1777130723045,65.68,77701.61,0.0,0.99631,0.0,0.58291]
[1777130728080,65.68,77703.27,0.0,0.99631,0.0,0.58238]
[1777130738149,65.69,77703.67,0.0,0.99632,0.0,0.58204]
[1777130741171,65.7,77697.77,0.0,0.9963,0.0,0.58478]
[1777130743185,65.7,77693.97,0.0,0.99628,0.0,0.58653]
[1777130749228,65.7,77695.53,0.0,0.99629,0.0,0.58604]
[1777130758289,65.71,77695.12,0.0,0.99628,0.0,0.58655]
[1777130763327,65.71,77695.01,0.0,0.99628,0.0,0.58678]
[1777130770380,65.71,77694.58,0.0,0.99628,0.0,0.58722]
[1777130778435,65.74,77695.28,0.0,0.99627,0.0,0.58852]
[1777130785483,65.78,77694.87,0.0,0.99625,0.0,0.59102]
[1777130790519,65.78,77694.36,0.0,0.99625,0.0,0.59168]
[1777130795553,65.78,77694.22,0.0,0.99625,0.0,0.59093]
[1777130801595,65.79,77693.55,0.0,0.99625,0.0,0.59142]
[1777130806633,65.79,77693.93,0.0,0.99625,0.0,0.59144]
[1777130811667,65.79,77693.06,0.0,0.99624,0.0,0.59198]
[1777130818721,65.8,77693.53,0.0,0.99624,0.0,0.59199]
[1777130823754,65.8,77690.49,0.0,0.99623,0.0,0.5935]
[1777130828789,65.8,77691.74,0.0,0.99624,0.0,0.59307]
[1777130834832,65.8,77692.07,0.0,0.99624,0.0,0.59307]
[1777130839867,65.81,77691.77,0.0,0.99623,0.0,0.59332]
[1777130844901,65.81,77690.38,0.0,0.99623,0.0,0.59405]
[1777130850970,65.81,77690.85,0.0,0.99623,0.0,0.59395]
[1777130855986,65.81,77691.08,0.0,0.99624,0.0,0.59296]
[1777130861022,65.81,77691.6,0.0,0.99624,0.0,0.59282]
[1777130866057,65.81,77692.05,0.0,0.99624,0.0,0.59271]
[1777130872100,65.81,77692.88,0.0,0.99624,0.0,0.59245]
[1777130877138,65.82,77691.95,0.0,0.99624,0.0,0.59296]
[1777130882168,65.82,77691.48,0.0,0.99623,0.0,0.59326]
[1777130887205,65.82,77692.14,0.0,0.99623,0.0,0.59304]
[1777130892238,65.82,77691.89,0.0,0.99623,0.0,0.59324]
[1777130898281,65.82,77692.33,0.0,0.99623,0.0,0.59314]
[1777130903801,65.82,77692.04,0.0,0.99623,0.0,0.59336]
[1777130913383,65.83,77692.12,0.0,0.99624,0.0,0.59249]
[1777130919432,65.83,77692.16,0.0,0.99624,0.0,0.59257]
[1777130924472,65.83,77692.02,0.0,0.99624,0.0,0.59271]
[1777130929501,65.83,77693.37,0.0,0.99624,0.0,0.59219]
[1777130934537,65.83,77694.26,0.0,0.99624,0.0,0.59189]
[1777130939572,65.83,77694.7,0.0,0.99624,0.0,0.59178]
[1777130948634,65.83,77694.14,0.0,0.99624,0.0,0.5922]
[1777130953669,65.84,77693.9,0.0,0.99624,0.0,0.59239]
[1777130960718,65.84,77693.86,0.0,0.99624,0.0,0.59253]
[1777130965754,65.84,77693.69,0.0,0.99624,0.0,0.5927]
[1777130974291,65.84,77693.91,0.0,0.99624,0.0,0.59178]
[1777130979851,65.84,77693.85,0.0,0.99624,0.0,0.59191]
[1777130984886,65.85,77694.08,0.0,0.99624,0.0,0.5919]
[1777130989921,65.85,77693.82,0.0,0.99624,0.0,0.5921]
[1777130994956,65.85,77693.94,0.0,0.99624,0.0,0.59213]
[1777131000998,65.85,77694.18,0.0,0.99624,0.0,0.59212]
[1777131006034,65.85,77696.89,0.0,0.99625,0.0,0.59099]
[1777131014571,65.85,77697.85,0.0,0.99625,0.0,0.59072]
[1777131020135,65.86,77695.83,0.0,0.99624,0.0,0.59174]
[1777131025167,65.86,77694.73,0.0,0.99624,0.0,0.59231]
[1777131033224,65.86,77695.01,0.0,0.99624,0.0,0.59133]
[1777131039265,65.86,77695.57,0.0,0.99625,0.0,0.59118]
[1777131044782,65.86,77696.06,0.0,0.99625,0.0,0.59104]
[1777131050342,65.86,77693.13,0.0,0.99624,0.0,0.59245]
[1777131055377,65.86,77692.45,0.0,0.99623,0.0,0.59282]
[1777131060412,65.86,77693.01,0.0,0.99624,0.0,0.59264]
[1777131065447,65.87,77692.61,0.0,0.99623,0.0,0.59289]
[1777131071491,65.87,77693.45,0.0,0.99624,0.0,0.5926]
[1777131078539,65.87,77693.08,0.0,0.99623,0.0,0.59286]
[1777131083575,65.87,77687.21,0.0,0.99621,0.0,0.59555]
[1777131089617,65.87,77685.79,0.0,0.99621,0.0,0.59623]
[1777131094651,65.87,77685.92,0.0,0.99622,0.0,0.59521]
[1777131099686,65.87,77684.01,0.0,0.99621,0.0,0.59609]
[1777131104721,65.87,77683.97,0.0,0.99621,0.0,0.59612]
[1777131109756,65.87,77684.48,0.0,0.99621,0.0,0.5959]
[1777131114791,65.87,77684.98,0.0,0.99621,0.0,0.59568]
[1777131120881,65.87,77685.26,0.0,0.99621,0.0,0.59557]
[1777131125916,65.87,77685.69,0.0,0.99621,0.0,0.59538]
[1777131131960,65.87,77686.38,0.0,0.99622,0.0,0.59508]
[1777131143036,65.87,77686.71,0.0,0.99622,0.0,0.59495]
[1777131149080,65.87,77686.6,0.0,0.99622,0.0,0.595]
[1777131155553,65.87,77687.18,0.0,0.99623,0.0,0.59377]
[1777131161165,65.87,77687.05,0.0,0.99622,0.0,0.59384]
[1777131166200,65.87,77686.99,0.0,0.99622,0.0,0.59387]
[1777131172242,65.87,77686.81,0.0,0.99622,0.0,0.59395]
[1777131182312,65.87,77686.92,0.0,0.99622,0.0,0.59391]
[1777131187347,65.87,77690.84,0.0,0.99624,0.0,0.59215]
[1777131189362,65.87,77694.82,0.0,0.99625,0.0,0.59038]
[1777131194397,65.87,77693.25,0.0,0.99624,0.0,0.59113]
[1777131199431,65.87,77691.26,0.0,0.99624,0.0,0.59206]
[1777131204467,65.87,77690.99,0.0,0.99624,0.0,0.59222]
[1777131211516,65.88,77690.43,0.0,0.99624,0.0,0.59154]
[1777131215979,65.88,77695.3,0.0,0.99626,0.0,0.58942]
[1777131221585,65.88,77693.94,0.0,0.99625,0.0,0.59012]
[1777131227627,65.88,77693.62,0.0,0.99625,0.0,0.59036]
[1777131233670,65.88,77694.43,0.0,0.99625,0.0,0.5901]
[1777131239711,65.88,77694.17,0.0,0.99625,0.0,0.59033]
[1777131244747,65.89,77694.17,0.0,0.99625,0.0,0.5906]
[1777131249781,65.9,77693.46,0.0,0.99624,0.0,0.59187]
[1777131254817,65.92,77694.05,0.0,0.99623,0.0,0.59247]
[1777131259852,65.92,77694.06,0.0,0.99623,0.0,0.59256]
[1777131265895,65.92,77693.39,0.0,0.99623,0.0,0.5931]
[1777131268914,65.92,77697.55,0.0,0.99624,0.0,0.59129]
[1777131273950,65.92,77696.13,0.0,0.99624,0.0,0.59104]
[1777131278985,65.93,77694.63,0.0,0.99624,0.0,0.59181]
[1777131286471,65.93,77694.42,0.0,0.99624,0.0,0.59204]
[1777131292075,65.93,77696.44,0.0,0.99624,0.0,0.59123]
[1777131297110,65.93,77696.3,0.0,0.99624,0.0,0.59139]
[1777131302145,65.93,77695.31,0.0,0.99624,0.0,0.59193]
[1777131310202,65.93,77695.45,0.0,0.99624,0.0,0.59203]
[1777131315237,65.94,77695.6,0.0,0.99624,0.0,0.59205]
[1777131322285,65.94,77694.92,0.0,0.99623,0.0,0.59247]
[1777131330342,65.94,77694.52,0.0,0.99623,0.0,0.59278]
[1777131336831,65.94,77693.99,0.0,0.99623,0.0,0.59214]
[1777131346901,65.94,77693.53,0.0,0.99623,0.0,0.59251]
[1777131352496,65.95,77693.89,0.0,0.99623,0.0,0.5927]
[1777131359544,65.95,77694.11,0.0,0.99623,0.0,0.59272]
[1777131365587,65.95,77693.98,0.0,0.99623,0.0,0.59286]
[1777131370621,65.95,77693.91,0.0,0.99623,0.0,0.59297]
[1777131375657,65.96,77694.37,0.0,0.99623,0.0,0.59286]
[1777131380693,65.96,77694.35,0.0,0.99623,0.0,0.59296]
[1777131385727,65.96,77694.38,0.0,0.99623,0.0,0.59305]
[1777131390762,65.96,77694.62,0.0,0.99623,0.0,0.59306]
[1777131394791,65.96,77701.48,0.0,0.99626,0.0,0.58911]
[1777131404863,65.97,77707.1,0.0,0.99627,0.0,0.58691]
[1777131408895,65.97,77712.9,0.0,0.99629,0.0,0.58444]
[1777131413928,65.97,77714.62,0.0,0.99629,0.0,0.58383]
[1777131418963,65.99,77712.72,0.0,0.99628,0.0,0.58589]
[1777131423999,66.01,77710.84,0.0,0.99626,0.0,0.58793]
[1777131427021,66.02,77705.37,0.0,0.99624,0.0,0.59108]
[1777131430042,66.03,77698.31,0.0,0.99621,0.0,0.59493]
[1777131435077,66.05,77700.97,0.0,0.99621,0.0,0.59487]
[1777131444141,66.08,77707.77,0.0,0.99622,0.0,0.59386]
[1777131449175,66.1,77710.19,0.0,0.99622,0.0,0.5939]
[1777131454211,66.12,77710.52,0.0,0.99622,0.0,0.59389]
[1777131459245,66.14,77712.32,0.0,0.99622,0.0,0.5942]
[1777131463273,66.14,77705.74,0.0,0.9962,0.0,0.59716]
[1777131467742,66.14,77699.97,0.0,0.99618,0.0,0.59975]
[1777131473345,66.14,77699.67,0.0,0.99618,0.0,0.59989]
[1777131478380,66.14,77698.74,0.0,0.99618,0.0,0.60031]
[1777131484423,66.14,77698.22,0.0,0.99617,0.0,0.60054]
[1777131489458,66.14,77697.11,0.0,0.99617,0.0,0.60104]
[1777131497953,66.14,77696.34,0.0,0.99617,0.0,0.60139]
[1777131508023,66.14,77695.82,0.0,0.99617,0.0,0.60163]
[1777131513625,66.14,77695.81,0.0,0.99617,0.0,0.60064]
[1777131518660,66.14,77694.99,0.0,0.99617,0.0,0.60101]
[1777131523695,66.14,77694.89,0.0,0.99617,0.0,0.60106]
[1777131533762,66.14,77694.72,0.0,0.99617,0.0,0.60113]
[1777131538804,66.14,77694.66,0.0,0.99617,0.0,0.60116]
[1777131543837,66.14,77694.58,0.0,0.99617,0.0,0.6012]
[1777131548871,66.14,77694.41,0.0,0.99617,0.0,0.60127]
[1777131553906,66.14,77693.91,0.0,0.99617,0.0,0.6015]
[1777131561961,66.14,77693.35,0.0,0.99616,0.0,0.60175]
[1777131568443,66.14,77693.5,0.0,0.99616,0.0,0.60168]
[1777131578513,66.14,77692.56,0.0,0.99617,0.0,0.60112]
[1777131588144,66.14,77692.33,0.0,0.99617,0.0,0.60122]
[1777131594190,66.14,77692.69,0.0,0.99617,0.0,0.60106]
[1777131599225,66.14,77691.65,0.0,0.99616,0.0,0.60153]
[1777131604261,66.14,77691.68,0.0,0.99616,0.0,0.60151]
[1777131614330,66.14,77691.53,0.0,0.99616,0.0,0.60158]
[1777131621379,66.14,77691.39,0.0,0.99616,0.0,0.60165]
[1777131626415,66.14,77691.41,0.0,0.99616,0.0,0.60164]
[1777131631452,66.14,77692.07,0.0,0.99617,0.0,0.60035]
[1777131639505,66.14,77692.49,0.0,0.99617,0.0,0.60016]
[1777131644541,66.14,77692.34,0.0,0.99617,0.0,0.60022]
[1777131649577,66.14,77694.37,0.0,0.99618,0.0,0.59931]
[1777131654612,66.14,77695.58,0.0,0.99618,0.0,0.59876]
[1777131659647,66.14,77694.94,0.0,0.99618,0.0,0.59906]
[1777131664681,66.14,77694.88,0.0,0.99618,0.0,0.5991]
[1777131672738,66.14,77694.63,0.0,0.99618,0.0,0.59923]
[1777131677772,66.14,77694.66,0.0,0.99618,0.0,0.59924]
[1777131683814,66.14,77694.57,0.0,0.99618,0.0,0.5993]
[1777131689288,66.14,77694.79,0.0,0.99618,0.0,0.59922]
[1777131695898,66.14,77694.45,0.0,0.99618,0.0,0.59842]
[1777131701940,66.14,77694.33,0.0,0.99618,0.0,0.59851]
[1777131709428,66.14,77694.34,0.0,0.99618,0.0,0.59856]
[1777131715031,66.14,77694.08,0.0,0.99618,0.0,0.59871]
[1777131720068,66.14,77693.97,0.0,0.99618,0.0,0.59879]
[1777131725102,66.14,77693.85,0.0,0.99618,0.0,0.59887]
[1777131730138,66.14,77694.33,0.0,0.99618,0.0,0.59867]
[1777131736179,66.14,77693.91,0.0,0.99618,0.0,0.59887]
[1777131741214,66.14,77693.98,0.0,0.99618,0.0,0.59884]
[1777131749708,66.14,77694.11,0.0,0.99618,0.0,0.59878]
[1777131755313,66.14,77692.51,0.0,0.99618,0.0,0.59851]
[1777131760348,66.14,77692.84,0.0,0.99618,0.0,0.59836]
[1777131765385,66.14,77692.92,0.0,0.99618,0.0,0.59832]
[1777131770417,66.14,77692.74,0.0,0.99618,0.0,0.59841]
[1777131775454,66.14,77693.11,0.0,0.99619,0.0,0.59824]
[1777131780487,66.14,77693.3,0.0,0.99619,0.0,0.59815]
[1777131784516,66.14,77687.9,0.0,0.99617,0.0,0.60059]
[1777131789989,66.14,77684.52,0.0,0.99616,0.0,0.60212]
[1777131795592,66.14,77684.33,0.0,0.99616,0.0,0.6022]
[1777131800628,66.14,77684.96,0.0,0.99616,0.0,0.60192]
[1777131808687,66.14,77684.83,0.0,0.99616,0.0,0.60198]
[1777131815755,66.14,77684.71,0.0,0.99616,0.0,0.60104]
[1777131820776,66.14,77685.0,0.0,0.99616,0.0,0.60091]
[1777131826819,66.14,77684.77,0.0,0.99616,0.0,0.60101]
[1777131831854,66.14,77679.64,0.0,0.99615,0.0,0.60334]
[1777131836890,66.14,77679.51,0.0,0.99615,0.0,0.60339]
[1777131844945,66.14,77679.43,0.0,0.99615,0.0,0.60343]
[1777131850418,66.14,77678.09,0.0,0.99614,0.0,0.60404]
[1777131860488,66.14,77678.24,0.0,0.99614,0.0,0.60397]
[1777131867100,66.14,77678.45,0.0,0.99614,0.0,0.60388]
[1777131869113,66.14,77672.42,0.0,0.99612,0.0,0.60662]
[1777131873142,66.14,77666.88,0.0,0.99611,0.0,0.60815]
[1777131878177,66.14,77663.32,0.0,0.9961,0.0,0.60978]
[1777131883211,66.14,77660.3,0.0,0.99609,0.0,0.61116]
[1777131888247,66.14,77658.86,0.0,0.99608,0.0,0.61182]
[1777131893286,66.14,77657.18,0.0,0.99608,0.0,0.61259]
[1777131898322,66.14,77656.79,0.0,0.99608,0.0,0.61277]
[1777131903357,66.14,77655.48,0.0,0.99607,0.0,0.61338]
[1777131908393,66.14,77655.79,0.0,0.99607,0.0,0.61323]
[1777131910838,66.14,77650.52,0.0,0.99606,0.0,0.61566]
[1777131920908,66.14,77650.44,0.0,0.99606,0.0,0.6157]
[1777131928534,66.14,77650.59,0.0,0.99606,0.0,0.61563]
[1777131933568,66.14,77650.87,0.0,0.99606,0.0,0.61449]
[1777131938603,66.14,77651.07,0.0,0.99606,0.0,0.6144]
[1777131943637,66.14,77646.44,0.0,0.99605,0.0,0.61654]
[1777131944644,66.14,77639.51,0.0,0.99603,0.0,0.61975]
[1777131945652,66.14,77638.11,0.0,0.99602,0.0,0.6204]
[1777131949679,66.14,77628.23,0.0,0.99599,0.0,0.62501]
[1777131954715,66.14,77621.2,0.0,0.99596,0.0,0.62831]
[1777131959751,66.14,77622.72,0.0,0.99597,0.0,0.62759]
[1777131964787,66.14,77622.79,0.0,0.99597,0.0,0.62756]
[1777131970829,66.14,77623.8,0.0,0.99597,0.0,0.62709]
[1777131975865,66.14,77624.02,0.0,0.99597,0.0,0.62698]
[1777131980902,66.14,77624.11,0.0,0.99597,0.0,0.62694]
[1777131986943,66.14,77623.98,0.0,0.99597,0.0,0.627]
[1777131991976,66.14,77623.57,0.0,0.99598,0.0,0.62617]
[1777131996005,66.14,77615.32,0.0,0.99595,0.0,0.63005]
[1777131997012,66.14,77610.33,0.0,0.99593,0.0,0.63241]
[1777131999025,66.14,77606.84,0.0,0.99592,0.0,0.63406]
[1777132005069,66.14,77605.58,0.0,0.99592,0.0,0.63466]
[1777132011551,66.14,77604.48,0.0,0.99591,0.0,0.63518]
[1777132017152,66.14,77604.17,0.0,0.99591,0.0,0.63533]
[1777132018159,66.14,77598.44,0.0,0.99589,0.0,0.63805]
[1777132019165,66.14,77598.03,0.0,0.99589,0.0,0.63825]
[1777132022187,66.14,77603.03,0.0,0.99591,0.0,0.63587]
[1777132027221,66.14,77603.31,0.0,0.99591,0.0,0.63573]
[1777132032256,66.14,77606.01,0.0,0.99592,0.0,0.63445]
[1777132033263,66.14,77614.07,0.0,0.99595,0.0,0.63064]
[1777132034270,66.14,77616.69,0.0,0.99595,0.0,0.6294]
[1777132039306,66.14,77617.53,0.0,0.99596,0.0,0.62901]
[1777132041761,66.14,77612.08,0.0,0.99594,0.0,0.63158]
[1777132043333,66.14,77610.72,0.0,0.99593,0.0,0.63222]
[1777132048369,66.14,77610.18,0.0,0.99593,0.0,0.63248]
[1777132053404,66.14,77610.11,0.0,0.99594,0.0,0.63148]
[1777132058438,66.14,77610.42,0.0,0.99594,0.0,0.63133]
[1777132063476,66.14,77611.82,0.0,0.99594,0.0,0.63067]
[1777132066497,66.14,77617.66,0.0,0.99596,0.0,0.62792]
[1777132067505,66.14,77618.75,0.0,0.99597,0.0,0.62741]
[1777132072542,66.14,77618.41,0.0,0.99597,0.0,0.62757]
[1777132077574,66.14,77618.9,0.0,0.99597,0.0,0.62733]
[1777132082611,66.14,77620.71,0.0,0.99597,0.0,0.62648]
[1777132087644,66.14,77621.61,0.0,0.99598,0.0,0.62606]
[1777132091673,66.14,77608.43,0.0,0.99593,0.0,0.63227]
[1777132092680,66.14,77603.33,0.0,0.99591,0.0,0.63469]
[1777132093687,66.14,77603.89,0.0,0.99592,0.0,0.63442]
[1777132098721,66.14,77608.54,0.0,0.99593,0.0,0.63222]
[1777132100736,66.14,77593.23,0.0,0.99588,0.0,0.6395]
[1777132101743,66.14,77590.04,0.0,0.99587,0.0,0.64102]
[1777132102749,66.14,77581.2,0.0,0.99584,0.0,0.64527]
[1777132103760,66.14,77580.28,0.0,0.99583,0.0,0.64571]
[1777132106781,66.14,77592.48,0.0,0.99588,0.0,0.63986]
[1777132107791,66.14,77593.24,0.0,0.99588,0.0,0.63949]
[1777132112823,66.14,77589.41,0.0,0.99587,0.0,0.64028]
[1777132117857,66.14,77587.86,0.0,0.99587,0.0,0.64102]
[1777132122892,66.14,77586.94,0.0,0.99586,0.0,0.64146]
[1777132126920,66.14,77581.18,0.0,0.99584,0.0,0.64423]
[1777132131957,66.14,77574.55,0.0,0.99582,0.0,0.64742]
[1777132136994,66.14,77569.02,0.0,0.9958,0.0,0.6501]
[1777132142028,66.14,77565.74,0.0,0.99579,0.0,0.65169]
[1777132147065,66.14,77561.91,0.0,0.99578,0.0,0.65355]
[1777132152104,66.14,77554.22,0.0,0.99575,0.0,0.65731]
[1777132153104,66.14,77547.51,0.0,0.99572,0.0,0.6606]
[1777132154112,66.14,77546.17,0.0,0.99572,0.0,0.66126]
[1777132157134,66.14,77528.81,0.0,0.99566,0.0,0.66984]
[1777132158139,66.14,77527.66,0.0,0.99565,0.0,0.67042]
[1777132160156,66.14,77520.84,0.0,0.99563,0.0,0.67382]
[1777132162606,66.14,77514.98,0.0,0.9956,0.0,0.67675]
[1777132164181,66.14,77514.0,0.0,0.9956,0.0,0.67725]
[1777132166195,66.14,77504.38,0.0,0.99556,0.0,0.68209]
[1777132167203,66.14,77498.13,0.0,0.99554,0.0,0.68526]
[1777132168210,66.14,77494.38,0.0,0.99553,0.0,0.68716]
[1777132171231,66.14,77488.86,0.0,0.99551,0.0,0.68887]
[1777132172677,66.14,77496.12,0.0,0.99554,0.0,0.68518]
[1777132173245,66.14,77496.11,0.0,0.99554,0.0,0.68518]
[1777132176266,66.14,77501.9,0.0,0.99556,0.0,0.68225]
[1777132179288,66.14,77509.06,0.0,0.99559,0.0,0.67864]
[1777132184322,66.14,77517.16,0.0,0.99562,0.0,0.67458]
[1777132189358,66.14,77519.06,0.0,0.99563,0.0,0.67362]
[1777132191373,66.14,77512.74,0.0,0.9956,0.0,0.67679]
[1777132192822,66.14,77508.14,0.0,0.99559,0.0,0.6791]
[1777132198421,66.14,77507.71,0.0,0.99558,0.0,0.67932]
[1777132202896,66.14,77503.83,0.0,0.99557,0.0,0.68128]
[1777132205470,66.14,77497.5,0.0,0.99555,0.0,0.68448]
[1777132210505,66.14,77498.78,0.0,0.99555,0.0,0.68383]
[1777132212966,66.14,77516.38,0.0,0.99562,0.0,0.67497]
[1777132213527,66.14,77516.38,0.0,0.99562,0.0,0.67497]
[1777132214533,66.14,77510.74,0.0,0.9956,0.0,0.6778]
[1777132215540,66.14,77505.84,0.0,0.99558,0.0,0.68026]
[1777132216546,66.14,77502.36,0.0,0.99556,0.0,0.68202]
[1777132221581,66.14,77503.75,0.0,0.99557,0.0,0.68132]
[1777132223037,66.14,77494.79,0.0,0.99554,0.0,0.68586]
[1777132223595,66.14,77494.79,0.0,0.99554,0.0,0.68586]
[1777132228632,66.14,77491.34,0.0,0.99552,0.0,0.68761]
[1777132230645,66.14,77500.52,0.0,0.99556,0.0,0.68295]
[1777132233107,66.14,77513.72,0.0,0.99561,0.0,0.67521]
[1777132233671,66.14,77513.72,0.0,0.99561,0.0,0.67521]
[1777132237700,66.14,77521.86,0.0,0.99564,0.0,0.67114]
[1777132239714,66.14,77524.47,0.0,0.99565,0.0,0.66984]
[1777132244749,66.14,77516.9,0.0,0.99562,0.0,0.67362]
[1777132248778,66.14,77511.08,0.0,0.9956,0.0,0.67654]
[1777132253814,66.14,77507.91,0.0,0.99559,0.0,0.67813]
[1777132259856,66.14,77504.51,0.0,0.99558,0.0,0.67984]
[1777132264890,66.14,77508.06,0.0,0.99559,0.0,0.67805]
[1777132269926,66.14,77504.62,0.0,0.99558,0.0,0.67979]
[1777132274961,66.14,77502.54,0.0,0.99557,0.0,0.68084]
[1777132279996,66.14,77504.62,0.0,0.99558,0.0,0.67979]
[1777132285031,66.14,77498.03,0.0,0.99555,0.0,0.68312]
[1777132287045,66.14,77495.22,0.0,0.99554,0.0,0.68454]
[1777132290066,66.14,77484.43,0.0,0.9955,0.0,0.69003]
[1777132291073,66.14,77480.07,0.0,0.99549,0.0,0.69115]
[1777132295104,66.14,77489.73,0.0,0.99553,0.0,0.68623]
[1777132296108,66.14,77490.49,0.0,0.99553,0.0,0.68584]
[1777132298122,66.14,77482.61,0.0,0.9955,0.0,0.68986]
[1777132303157,66.14,77480.35,0.0,0.99549,0.0,0.69101]
[1777132308217,66.14,77478.9,0.0,0.99549,0.0,0.69175]
[1777132309216,66.14,77456.66,0.0,0.9954,0.0,0.70322]
[1777132311227,66.14,77455.52,0.0,0.9954,0.0,0.70381]
[1777132316261,66.14,77459.32,0.0,0.99541,0.0,0.70184]
[1777132321302,66.14,77457.01,0.0,0.99541,0.0,0.70303]
[1777132326332,66.14,77456.74,0.0,0.9954,0.0,0.70317]
[1777132328348,66.14,77466.02,0.0,0.99544,0.0,0.69837]
[1777132329353,66.14,77468.57,0.0,0.99545,0.0,0.69706]
[1777132331366,66.14,77475.12,0.0,0.99547,0.0,0.69369]
[1777132336402,66.14,77475.34,0.0,0.99548,0.0,0.69358]
[1777132341437,66.14,77472.4,0.0,0.99546,0.0,0.69509]
[1777132346474,66.14,77467.42,0.0,0.99545,0.0,0.69765]
[1777132351508,66.14,77465.53,0.0,0.99545,0.0,0.69751]
[1777132353953,66.14,77471.39,0.0,0.99547,0.0,0.69449]
[1777132356543,66.14,77453.68,0.0,0.9954,0.0,0.70364]
[1777132357550,66.14,77448.88,0.0,0.99538,0.0,0.70614]
[1777132358557,66.14,77431.78,0.0,0.99531,0.0,0.7151]
[1777132359564,66.14,77428.68,0.0,0.9953,0.0,0.71674]
[1777132364022,66.14,77422.38,0.0,0.99528,0.0,0.72007]
[1777132369634,66.14,77424.44,0.0,0.99529,0.0,0.71898]
[1777132371648,66.14,77429.77,0.0,0.99531,0.0,0.71616]
[1777132376683,66.14,77429.03,0.0,0.9953,0.0,0.71655]
[1777132379705,66.14,77436.66,0.0,0.99533,0.0,0.71253]
[1777132384162,66.14,77424.64,0.0,0.99529,0.0,0.71887]
[1777132384738,66.14,77424.64,0.0,0.99529,0.0,0.71887]
[1777132386754,66.14,77421.79,0.0,0.99527,0.0,0.72038]
[1777132390781,66.14,77412.83,0.0,0.99524,0.0,0.72515]
[1777132391788,66.14,77410.54,0.0,0.99523,0.0,0.72637]
[1777132392798,66.14,77392.58,0.0,0.99516,0.0,0.73601]
[1777132394813,66.14,77388.68,0.0,0.99514,0.0,0.73812]
[1777132395820,66.14,77393.23,0.0,0.99516,0.0,0.73566]
[1777132397834,66.14,77387.92,0.0,0.99514,0.0,0.73853]
[1777132402869,66.14,77389.17,0.0,0.99514,0.0,0.73786]
[1777132407906,66.14,77392.23,0.0,0.99516,0.0,0.7362]
[1777132411933,66.14,77393.41,0.0,0.99517,0.0,0.73441]
[1777132416971,66.14,77390.2,0.0,0.99516,0.0,0.73614]
[1777132422004,66.14,77389.07,0.0,0.99515,0.0,0.73675]
[1777132428046,66.14,77389.42,0.0,0.99515,0.0,0.73656]
[1777132433080,66.14,77389.52,0.0,0.99515,0.0,0.73651]
[1777132438116,66.14,77385.59,0.0,0.99514,0.0,0.73864]
[1777132442144,66.14,77398.17,0.0,0.99519,0.0,0.73185]
[1777132443152,66.14,77401.66,0.0,0.9952,0.0,0.72997]
[1777132446173,66.14,77396.63,0.0,0.99518,0.0,0.73267]
[1777132449203,66.14,77401.87,0.0,0.9952,0.0,0.72986]
[1777132453231,66.14,77386.17,0.0,0.99514,0.0,0.73832]
[1777132454240,66.14,77379.41,0.0,0.99511,0.0,0.74199]
[1777132455245,66.14,77381.37,0.0,0.99512,0.0,0.74093]
[1777132459272,66.14,77368.67,0.0,0.99507,0.0,0.74785]
[1777132460280,66.14,77366.88,0.0,0.99506,0.0,0.74883]
[1777132462295,66.14,77365.0,0.0,0.99505,0.0,0.74987]
[1777132467329,66.14,77362.07,0.0,0.99504,0.0,0.75148]
[1777132470395,66.14,77351.1,0.0,0.99499,0.0,0.75753]
[1777132472369,66.14,77337.41,0.0,0.99494,0.0,0.76395]
[1777132473375,66.14,77340.21,0.0,0.99496,0.0,0.76239]
[1777132474382,66.14,77349.41,0.0,0.99499,0.0,0.75728]
[1777132475389,66.14,77354.0,0.0,0.99501,0.0,0.75475]
[1777132477402,66.14,77364.76,0.0,0.99506,0.0,0.74882]
[1777132478410,66.14,77366.91,0.0,0.99507,0.0,0.74765]
[1777132479417,66.14,77353.16,0.0,0.99501,0.0,0.75521]
[1777132480424,66.14,77341.55,0.0,0.99496,0.0,0.76165]
[1777132481434,66.14,77340.5,0.0,0.99496,0.0,0.76223]
[1777132485459,66.14,77327.6,0.0,0.9949,0.0,0.76945]
[1777132486466,66.14,77323.88,0.0,0.99489,0.0,0.77154]
[1777132489487,66.14,77317.95,0.0,0.99486,0.0,0.77488]
[1777132494523,66.14,77316.7,0.0,0.99486,0.0,0.77559]
[1777132495530,66.14,77323.71,0.0,0.99489,0.0,0.77163]
[1777132496538,66.14,77325.89,0.0,0.9949,0.0,0.77041]
[1777132500565,66.14,77320.45,0.0,0.99487,0.0,0.77347]
[1777132505014,66.14,77327.19,0.0,0.9949,0.0,0.76968]
[1777132506608,66.14,77333.73,0.0,0.99493,0.0,0.76601]
[1777132508622,66.14,77339.0,0.0,0.99495,0.0,0.76307]
[1777132510635,66.14,77342.83,0.0,0.99497,0.0,0.76094]
[1777132516678,66.14,77343.18,0.0,0.99497,0.0,0.76074]
[1777132519701,66.14,77337.26,0.0,0.99494,0.0,0.76404]
[1777132521713,66.14,77332.86,0.0,0.99493,0.0,0.7665]
[1777132525157,66.14,77339.73,0.0,0.99495,0.0,0.76266]
[1777132530775,66.14,77341.38,0.0,0.99496,0.0,0.76174]
[1777132535811,66.14,77341.22,0.0,0.99497,0.0,0.76064]
[1777132540845,66.14,77342.79,0.0,0.99497,0.0,0.75977]
[1777132542859,66.14,77349.36,0.0,0.995,0.0,0.75613]
[1777132547894,66.14,77353.94,0.0,0.99502,0.0,0.7536]
[1777132552930,66.14,77352.44,0.0,0.99501,0.0,0.75443]
[1777132557964,66.14,77355.73,0.0,0.99503,0.0,0.75261]
[1777132559979,66.14,77348.2,0.0,0.995,0.0,0.75677]
[1777132561997,66.14,77362.14,0.0,0.99506,0.0,0.74909]
[1777132563002,66.14,77366.94,0.0,0.99508,0.0,0.74646]
[1777132564010,66.14,77380.71,0.0,0.99513,0.0,0.73896]
[1777132569046,66.14,77382.16,0.0,0.99514,0.0,0.73817]
[1777132572066,66.14,77373.37,0.0,0.9951,0.0,0.74295]
[1777132577101,66.14,77369.09,0.0,0.99508,0.0,0.74528]
[1777132579117,66.14,77383.42,0.0,0.99514,0.0,0.73749]
[1777132581129,66.14,77368.84,0.0,0.99508,0.0,0.74542]
[1777132583143,66.14,77363.26,0.0,0.99506,0.0,0.74847]
[1777132586164,66.14,77367.77,0.0,0.99508,0.0,0.746]
[1777132590193,66.14,77374.66,0.0,0.99511,0.0,0.74224]
[1777132593213,66.14,77379.87,0.0,0.99514,0.0,0.73825]
[1777132595227,66.14,77385.0,0.0,0.99516,0.0,0.73547]
[1777132597242,66.14,77377.85,0.0,0.99513,0.0,0.73934]
[1777132598247,66.14,77371.26,0.0,0.9951,0.0,0.74293]
[1777132603283,66.14,77370.69,0.0,0.9951,0.0,0.74324]
[1777132607310,66.14,77375.91,0.0,0.99512,0.0,0.7404]
[1777132612345,66.14,77375.25,0.0,0.99512,0.0,0.74076]
[1777132617380,66.14,77375.38,0.0,0.99512,0.0,0.74069]
[1777132622415,66.14,77378.98,0.0,0.99513,0.0,0.73873]
[1777132625437,66.14,77384.57,0.0,0.99515,0.0,0.73571]
[1777132627450,66.14,77389.86,0.0,0.99518,0.0,0.73285]
[1777132629464,66.14,77400.89,0.0,0.99522,0.0,0.72693]
[1777132634499,66.14,77401.35,0.0,0.99522,0.0,0.72669]
[1777132639539,66.14,77402.79,0.0,0.99523,0.0,0.72592]
[1777132644572,66.14,77399.32,0.0,0.99521,0.0,0.72777]
[1777132649607,66.14,77398.76,0.0,0.99521,0.0,0.72807]
[1777132654641,66.14,77392.37,0.0,0.99519,0.0,0.73035]
[1777132656659,66.14,77388.65,0.0,0.99518,0.0,0.73235]
[1777132662699,66.14,77392.31,0.0,0.99519,0.0,0.73038]
[1777132667734,66.14,77391.95,0.0,0.99519,0.0,0.73057]
[1777132670756,66.14,77386.52,0.0,0.99517,0.0,0.73349]
[1777132676221,66.14,77383.22,0.0,0.99516,0.0,0.73528]
[1777132681835,66.14,77384.54,0.0,0.99516,0.0,0.73456]
[1777132683847,66.14,77376.05,0.0,0.99513,0.0,0.73916]
[1777132684856,66.14,77372.4,0.0,0.99511,0.0,0.74114]
[1777132687875,66.14,77362.56,0.0,0.99507,0.0,0.74651]
[1777132688881,66.14,77353.83,0.0,0.99504,0.0,0.7513]
[1777132693916,66.14,77355.55,0.0,0.99504,0.0,0.75035]
[1777132698952,66.14,77355.28,0.0,0.99504,0.0,0.7505]
[1777132703986,66.14,77357.23,0.0,0.99505,0.0,0.74943]
[1777132708048,66.14,77364.38,0.0,0.99508,0.0,0.74551]
[1777132709056,66.14,77365.82,0.0,0.99509,0.0,0.74473]
[1777132714090,66.14,77371.2,0.0,0.99512,0.0,0.74063]
[1777132719124,66.14,77372.33,0.0,0.99512,0.0,0.74001]
[1777132724161,66.14,77369.45,0.0,0.99511,0.0,0.74158]
[1777132728187,66.14,77362.96,0.0,0.99508,0.0,0.74512]
[1777132729195,66.14,77351.17,0.0,0.99503,0.0,0.75159]
[1777132734230,66.14,77354.14,0.0,0.99504,0.0,0.74995]
[1777132739274,66.14,77355.84,0.0,0.99505,0.0,0.74902]
[1777132741282,66.14,77346.87,0.0,0.99501,0.0,0.75396]
[1777132745313,66.14,77340.95,0.0,0.99499,0.0,0.75723]
[1777132750346,66.14,77344.35,0.0,0.995,0.0,0.75535]
[1777132755382,66.14,77346.61,0.0,0.99501,0.0,0.7541]
[1777132760417,66.14,77348.35,0.0,0.99502,0.0,0.75314]
[1777132765453,66.14,77351.32,0.0,0.99503,0.0,0.7515]
[1777132771494,66.14,77350.63,0.0,0.99504,0.0,0.75071]
[1777132776528,66.14,77355.19,0.0,0.99506,0.0,0.7482]
[1777132781563,66.14,77360.22,0.0,0.99508,0.0,0.74545]
[1777132786603,66.14,77359.45,0.0,0.99507,0.0,0.74587]
[1777132791637,66.14,77360.21,0.0,0.99508,0.0,0.74545]
[1777132794659,66.14,77354.53,0.0,0.99505,0.0,0.74856]
[1777132796672,66.14,77349.25,0.0,0.99503,0.0,0.75147]
[1777132801740,66.14,77340.71,0.0,0.995,0.0,0.75618]
[1777132802747,66.14,77326.62,0.0,0.99494,0.0,0.76402]
[1777132803754,66.14,77319.4,0.0,0.99491,0.0,0.76806]
[1777132804761,66.14,77316.52,0.0,0.99489,0.0,0.76968]
[1777132809797,66.14,77317.69,0.0,0.9949,0.0,0.76902]
[1777132814831,66.14,77314.94,0.0,0.99489,0.0,0.77057]
[1777132819868,66.14,77316.02,0.0,0.99489,0.0,0.76996]
[1777132824903,66.14,77313.82,0.0,0.99488,0.0,0.7712]
[1777132829938,66.14,77314.01,0.0,0.99488,0.0,0.77109]
[1777132834972,66.14,77315.64,0.0,0.9949,0.0,0.76897]
[1777132837361,66.14,77336.78,0.0,0.99499,0.0,0.75717]
[1777132839000,66.14,77337.66,0.0,0.99499,0.0,0.75669]
[1777132841016,66.14,77346.32,0.0,0.99503,0.0,0.7519]
[1777132842023,66.14,77352.44,0.0,0.99505,0.0,0.74853]
[1777132843032,66.14,77354.66,0.0,0.99506,0.0,0.74732]
[1777132846081,66.14,77361.53,0.0,0.99509,0.0,0.74356]
[1777132851094,66.14,77361.3,0.0,0.99509,0.0,0.74368]
[1777132856127,66.14,77373.73,0.0,0.99514,0.0,0.73693]
[1777132857501,66.14,77376.67,0.0,0.99515,0.0,0.73533]
[1777132860158,66.14,77385.33,0.0,0.99519,0.0,0.73067]
[1777132861163,66.14,77386.55,0.0,0.99519,0.0,0.73001]
[1777132863179,66.14,77390.62,0.0,0.99521,0.0,0.72783]
[1777132865191,66.14,77402.45,0.0,0.99526,0.0,0.72151]
[1777132866199,66.14,77402.81,0.0,0.99526,0.0,0.72132]
[1777132871239,66.14,77400.64,0.0,0.99525,0.0,0.72247]
[1777132876273,66.14,77399.37,0.0,0.99524,0.0,0.72315]
[1777132881308,66.14,77399.82,0.0,0.99525,0.0,0.72291]
[1777132886344,66.14,77399.24,0.0,0.99524,0.0,0.72322]
[1777132890372,66.14,77404.53,0.0,0.99526,0.0,0.72041]
[1777132895406,66.14,77401.24,0.0,0.99526,0.0,0.72101]
[1777132900442,66.14,77397.03,0.0,0.99524,0.0,0.72325]
[1777132903463,66.14,77391.19,0.0,0.99522,0.0,0.72637]
[1777132908498,66.14,77387.2,0.0,0.9952,0.0,0.72851]
[1777132913532,66.14,77384.74,0.0,0.99519,0.0,0.72983]
[1777132918568,66.14,77386.22,0.0,0.9952,0.0,0.72903]
[1777132922596,66.14,77391.83,0.0,0.99522,0.0,0.72603]
[1777132926624,66.14,77398.41,0.0,0.99525,0.0,0.72252]
[1777132931659,66.14,77396.41,0.0,0.99524,0.0,0.72358]
[1777132936694,66.14,77395.69,0.0,0.99524,0.0,0.72397]
[1777132941728,66.14,77385.65,0.0,0.9952,0.0,0.72934]
[1777132946764,66.14,77381.48,0.0,0.99518,0.0,0.73158]
[1777132950792,66.14,77374.62,0.0,0.99515,0.0,0.73528]
[1777132953813,66.14,77369.07,0.0,0.99514,0.0,0.73712]
[1777132956835,66.14,77377.01,0.0,0.99517,0.0,0.73283]
[1777132961869,66.14,77382.71,0.0,0.99519,0.0,0.72976]
[1777132966904,66.14,77383.61,0.0,0.9952,0.0,0.72928]
[1777132971940,66.14,77380.83,0.0,0.99518,0.0,0.73077]
[1777132976976,66.14,77379.53,0.0,0.99518,0.0,0.73147]
[1777132982013,66.14,77381.14,0.0,0.99519,0.0,0.73061]
[1777132987049,66.14,77381.85,0.0,0.99519,0.0,0.73023]
[1777132992084,66.14,77380.48,0.0,0.99518,0.0,0.73096]
[1777132997118,66.14,77381.61,0.0,0.99519,0.0,0.73035]
[1777133002153,66.14,77383.22,0.0,0.99519,0.0,0.72949]
[1777133007190,66.14,77382.48,0.0,0.99519,0.0,0.72989]
[1777133012223,66.14,77383.68,0.0,0.9952,0.0,0.72809]
[1777133016256,66.14,77395.26,0.0,0.99525,0.0,0.7219]
[1777133017262,66.14,77405.38,0.0,0.99529,0.0,0.71653]
[1777133018632,66.14,77409.51,0.0,0.99531,0.0,0.71435]
[1777133024310,66.14,77407.77,0.0,0.9953,0.0,0.71527]
[1777133029345,66.14,77404.78,0.0,0.99529,0.0,0.71685]
[1777133034381,66.14,77402.43,0.0,0.99528,0.0,0.71809]
[1777133039415,66.14,77400.67,0.0,0.99527,0.0,0.71903]
[1777133044450,66.14,77401.37,0.0,0.99527,0.0,0.71865]
[1777133049492,66.14,77401.59,0.0,0.99527,0.0,0.71854]
[1777133050495,66.14,77393.22,0.0,0.99524,0.0,0.72299]
[1777133051499,66.14,77386.49,0.0,0.99521,0.0,0.72658]
[1777133056535,66.14,77386.95,0.0,0.99522,0.0,0.72634]
[1777133059555,66.14,77391.7,0.0,0.99524,0.0,0.7238]
[1777133064590,66.14,77393.85,0.0,0.99524,0.0,0.72265]
[1777133069626,66.14,77392.6,0.0,0.99524,0.0,0.72332]
[1777133074660,66.14,77390.99,0.0,0.99524,0.0,0.72303]
[1777133079697,66.14,77390.64,0.0,0.99524,0.0,0.72321]
[1777133084733,66.14,77390.18,0.0,0.99524,0.0,0.72346]
[1777133086745,66.14,77396.6,0.0,0.99526,0.0,0.72004]
[1777133091780,66.14,77395.38,0.0,0.99526,0.0,0.72069]
[1777133096814,66.14,77392.33,0.0,0.99525,0.0,0.72231]
[1777133102858,66.14,77392.2,0.0,0.99524,0.0,0.72238]
[1777133104870,66.14,77386.12,0.0,0.99522,0.0,0.72563]
[1777133109906,66.14,77383.91,0.0,0.99521,0.0,0.72681]
[1777133114941,66.14,77382.25,0.0,0.9952,0.0,0.7277]
[1777133119976,66.14,77381.01,0.0,0.9952,0.0,0.72837]
[1777133120983,66.14,77363.23,0.0,0.99513,0.0,0.73796]
[1777133121989,66.14,77352.46,0.0,0.99508,0.0,0.74383]
[1777133127025,66.14,77357.15,0.0,0.9951,0.0,0.74127]
[1777133130045,66.14,77362.52,0.0,0.99512,0.0,0.73835]
[1777133135083,66.14,77365.14,0.0,0.99514,0.0,0.73576]
[1777133140116,66.14,77363.36,0.0,0.99514,0.0,0.73673]
[1777133146160,66.14,77363.9,0.0,0.99514,0.0,0.73643]
[1777133151192,66.14,77364.18,0.0,0.99514,0.0,0.73628]
[1777133156228,66.14,77364.92,0.0,0.99514,0.0,0.73588]
[1777133159618,66.14,77377.71,0.0,0.99519,0.0,0.72898]
[1777133162271,66.14,77385.6,0.0,0.99523,0.0,0.72476]
[1777133163277,66.14,77386.54,0.0,0.99523,0.0,0.72425]
[1777133168315,66.14,77386.66,0.0,0.99523,0.0,0.72419]
[1777133169689,66.14,77392.42,0.0,0.99525,0.0,0.72112]
[1777133175363,66.14,77392.75,0.0,0.99525,0.0,0.72094]
[1777133180398,66.14,77392.3,0.0,0.99525,0.0,0.72118]
[1777133185432,66.14,77394.06,0.0,0.99526,0.0,0.72025]
[1777133188454,66.14,77399.06,0.0,0.99528,0.0,0.71759]
[1777133193489,66.14,77397.76,0.0,0.99528,0.0,0.71714]
[1777133198525,66.14,77400.72,0.0,0.99529,0.0,0.71557]
[1777133201546,66.14,77394.72,0.0,0.99527,0.0,0.71875]
[1777133203560,66.14,77387.39,0.0,0.99524,0.0,0.72265]
[1777133208594,66.14,77385.59,0.0,0.99523,0.0,0.72361]
[1777133213632,66.14,77385.48,0.0,0.99523,0.0,0.72367]
[1777133220042,66.14,77385.43,0.0,0.99523,0.0,0.7237]
[1777133224713,66.14,77378.75,0.0,0.99521,0.0,0.72727]
[1777133230115,66.14,77378.81,0.0,0.99521,0.0,0.72724]
[1777133235790,66.14,77380.04,0.0,0.99521,0.0,0.72658]
[1777133240824,66.14,77380.32,0.0,0.99521,0.0,0.72643]
[1777133245860,66.14,77381.41,0.0,0.99522,0.0,0.72585]
[1777133250894,66.14,77382.44,0.0,0.99522,0.0,0.72529]
[1777133256937,66.14,77386.59,0.0,0.99524,0.0,0.72193]
[1777133261971,66.14,77386.18,0.0,0.99524,0.0,0.72215]
[1777133267007,66.14,77390.65,0.0,0.99526,0.0,0.71977]
[1777133273050,66.14,77394.29,0.0,0.99527,0.0,0.71784]
[1777133278084,66.14,77395.27,0.0,0.99528,0.0,0.71732]
[1777133283120,66.14,77394.71,0.0,0.99528,0.0,0.71761]
[1777133290168,66.14,77394.51,0.0,0.99528,0.0,0.71772]
[1777133296211,66.14,77393.11,0.0,0.99527,0.0,0.71846]
[1777133301245,66.14,77395.22,0.0,0.99528,0.0,0.71734]
[1777133306280,66.14,77394.89,0.0,0.99528,0.0,0.71752]
[1777133311316,66.14,77391.28,0.0,0.99527,0.0,0.71829]
[1777133313329,66.14,77385.82,0.0,0.99525,0.0,0.72119]
[1777133318364,66.14,77391.87,0.0,0.99527,0.0,0.71798]
[1777133323400,66.14,77391.52,0.0,0.99527,0.0,0.71816]
[1777133328439,66.14,77393.05,0.0,0.99528,0.0,0.71735]
[1777133335483,66.14,77394.01,0.0,0.99528,0.0,0.71684]
[1777133340893,66.14,77400.57,0.0,0.99531,0.0,0.71337]
[1777133346561,66.14,77403.17,0.0,0.99532,0.0,0.712]
[1777133349582,66.14,77408.6,0.0,0.99534,0.0,0.70915]
[1777133350963,66.14,77416.45,0.0,0.99537,0.0,0.70504]
[1777133355623,66.14,77433.93,0.0,0.99544,0.0,0.69596]
[1777133356631,66.14,77436.49,0.0,0.99545,0.0,0.69464]
[1777133358645,66.14,77438.52,0.0,0.99546,0.0,0.6936]
[1777133363680,66.14,77438.55,0.0,0.99546,0.0,0.69358]
[1777133365696,66.14,77432.0,0.0,0.99543,0.0,0.69696]
[1777133371103,66.14,77429.28,0.0,0.99543,0.0,0.69725]
[1777133376772,66.14,77431.14,0.0,0.99543,0.0,0.69629]
[1777133382815,66.14,77430.59,0.0,0.99543,0.0,0.69657]
[1777133387851,66.14,77432.08,0.0,0.99544,0.0,0.6958]
[1777133392884,66.14,77434.67,0.0,0.99545,0.0,0.69446]
[1777133396913,66.14,77421.28,0.0,0.9954,0.0,0.7014]
[1777133401948,66.14,77419.65,0.0,0.99539,0.0,0.70224]
[1777133404016,66.14,77414.22,0.0,0.99537,0.0,0.70508]
[1777133404974,66.14,77409.01,0.0,0.99535,0.0,0.7078]
[1777133405977,66.14,77384.98,0.0,0.99525,0.0,0.72049]
[1777133407990,66.14,77390.49,0.0,0.99527,0.0,0.71756]
[1777133410007,66.14,77395.71,0.0,0.9953,0.0,0.7148]
[1777133415041,66.14,77395.96,0.0,0.9953,0.0,0.71467]
[1777133420075,66.14,77393.47,0.0,0.99529,0.0,0.71599]
[1777133425111,66.14,77392.71,0.0,0.99528,0.0,0.71639]
[1777133431529,66.14,77392.22,0.0,0.99529,0.0,0.7155]
[1777133437194,66.14,77391.79,0.0,0.99529,0.0,0.71573]
[1777133442229,66.14,77389.96,0.0,0.99528,0.0,0.7167]
[1777133447267,66.14,77389.84,0.0,0.99528,0.0,0.71676]
[1777133452301,66.14,77393.42,0.0,0.99529,0.0,0.71487]
[1777133457336,66.14,77391.21,0.0,0.99528,0.0,0.71604]
[1777133462371,66.14,77389.51,0.0,0.99528,0.0,0.71694]
[1777133467405,66.14,77388.53,0.0,0.99527,0.0,0.71746]
[1777133473447,66.14,77388.02,0.0,0.99527,0.0,0.71773]
[1777133478485,66.14,77387.42,0.0,0.99527,0.0,0.71805]
[1777133482511,66.14,77395.49,0.0,0.9953,0.0,0.71378]
[1777133483518,66.14,77398.53,0.0,0.99531,0.0,0.71217]
[1777133488553,66.14,77396.49,0.0,0.99531,0.0,0.71325]
[1777133493589,66.14,77398.72,0.0,0.99532,0.0,0.71094]
[1777133498623,66.14,77396.8,0.0,0.99531,0.0,0.71195]
[1777133504666,66.14,77394.38,0.0,0.9953,0.0,0.71322]
[1777133509700,66.14,77393.34,0.0,0.9953,0.0,0.71377]
[1777133514736,66.14,77394.63,0.0,0.99531,0.0,0.71309]
[1777133519770,66.14,77393.88,0.0,0.9953,0.0,0.71349]
[1777133524806,66.14,77391.64,0.0,0.99529,0.0,0.71467]
[1777133529840,66.14,77390.29,0.0,0.99529,0.0,0.71538]
[1777133533869,66.14,77385.14,0.0,0.99527,0.0,0.71811]
[1777133538904,66.14,77386.77,0.0,0.99527,0.0,0.71725]
[1777133543938,66.14,77386.71,0.0,0.99527,0.0,0.71728]
[1777133545952,66.14,77380.22,0.0,0.99525,0.0,0.72073]
[1777133548974,66.14,77374.52,0.0,0.99523,0.0,0.72377]
[1777133554009,66.14,77375.5,0.0,0.99524,0.0,0.7221]
[1777133556025,66.14,77394.41,0.0,0.99531,0.0,0.71207]
[1777133557030,66.14,77408.24,0.0,0.99537,0.0,0.70481]
[1777133562441,66.14,77408.52,0.0,0.99537,0.0,0.70466]
[1777133568108,66.14,77405.88,0.0,0.99536,0.0,0.70604]
[1777133574150,66.14,77406.62,0.0,0.99536,0.0,0.70566]
[1777133582581,66.14,77408.93,0.0,0.99537,0.0,0.70445]
[1777133589255,66.14,77410.96,0.0,0.99538,0.0,0.70339]
[1777133594290,66.14,77411.78,0.0,0.99538,0.0,0.70296]
[1777133601338,66.14,77411.4,0.0,0.99538,0.0,0.70316]
[1777133612792,66.14,77415.32,0.0,0.9954,0.0,0.69999]
[1777133618457,66.14,77415.96,0.0,0.9954,0.0,0.69966]
[1777133624499,66.14,77415.7,0.0,0.9954,0.0,0.6998]
[1777133629534,66.14,77416.45,0.0,0.99541,0.0,0.69941]
[1777133634570,66.14,77418.15,0.0,0.99541,0.0,0.69853]
[1777133639605,66.14,77419.53,0.0,0.99542,0.0,0.69781]
[1777133644645,66.14,77419.53,0.0,0.99542,0.0,0.69781]
[1777133649679,66.14,77421.31,0.0,0.99542,0.0,0.69689]
[1777133654714,66.14,77423.28,0.0,0.99543,0.0,0.69587]
[1777133656729,66.14,77428.86,0.0,0.99545,0.0,0.69299]
[1777133657737,66.14,77434.33,0.0,0.99547,0.0,0.69018]
[1777133658742,66.14,77435.39,0.0,0.99548,0.0,0.68964]
[1777133663778,66.14,77434.46,0.0,0.99548,0.0,0.69011]
[1777133668814,66.14,77433.9,0.0,0.99547,0.0,0.6904]
[1777133673848,66.14,77432.26,0.0,0.99547,0.0,0.69013]
[1777133678883,66.14,77434.65,0.0,0.99548,0.0,0.6889]
[1777133683281,66.14,77440.1,0.0,0.9955,0.0,0.68612]
[1777133688954,66.14,77444.47,0.0,0.99552,0.0,0.68389]
[1777133693989,66.14,77444.2,0.0,0.99552,0.0,0.68402]
[1777133699027,66.14,77441.43,0.0,0.99551,0.0,0.68544]
[1777133704063,66.14,77439.8,0.0,0.9955,0.0,0.68627]
[1777133709097,66.14,77438.44,0.0,0.9955,0.0,0.68696]
[1777133714132,66.14,77439.03,0.0,0.9955,0.0,0.68666]
[1777133719167,66.14,77437.57,0.0,0.99549,0.0,0.68741]
[1777133724203,66.14,77437.79,0.0,0.9955,0.0,0.6873]
[1777133729238,66.14,77437.84,0.0,0.9955,0.0,0.68727]
[1777133734274,66.14,77435.92,0.0,0.9955,0.0,0.68714]
[1777133739308,66.14,77439.12,0.0,0.99551,0.0,0.68551]
[1777133744345,66.14,77438.66,0.0,0.99551,0.0,0.68574]
[1777133749378,66.14,77436.82,0.0,0.9955,0.0,0.68668]
[1777133754414,66.14,77436.86,0.0,0.9955,0.0,0.68666]
[1777133759448,66.14,77437.39,0.0,0.9955,0.0,0.68639]
[1777133764483,66.14,77437.55,0.0,0.9955,0.0,0.68631]
[1777133769519,66.14,77439.57,0.0,0.99551,0.0,0.68528]
[1777133774553,66.14,77442.57,0.0,0.99552,0.0,0.68375]
[1777133780596,66.14,77443.11,0.0,0.99552,0.0,0.68347]
[1777133785631,66.14,77443.5,0.0,0.99552,0.0,0.68328]
[1777133793686,66.14,77443.29,0.0,0.99553,0.0,0.68228]
[1777133798721,66.14,77442.86,0.0,0.99553,0.0,0.6825]
[1777133804763,66.14,77441.4,0.0,0.99552,0.0,0.68324]
[1777133810806,66.14,77441.34,0.0,0.99552,0.0,0.68327]
[1777133816848,66.14,77441.01,0.0,0.99552,0.0,0.68344]
[1777133821884,66.14,77441.03,0.0,0.99552,0.0,0.68343]
[1777133826918,66.14,77440.51,0.0,0.99552,0.0,0.68369]
[1777133832020,66.14,77442.73,0.0,0.99553,0.0,0.68256]
[1777133837054,66.14,77441.89,0.0,0.99552,0.0,0.68299]
[1777133842095,66.14,77442.24,0.0,0.99553,0.0,0.68281]
[1777133847130,66.14,77442.18,0.0,0.99553,0.0,0.68284]
[1777133852165,66.14,77444.06,0.0,0.99554,0.0,0.68078]
[1777133864548,66.14,77449.48,0.0,0.99556,0.0,0.67804]
[1777133870291,66.14,77451.27,0.0,0.99557,0.0,0.67713]
[1777133875326,66.14,77453.91,0.0,0.99558,0.0,0.6758]
[1777133880361,66.14,77454.96,0.0,0.99558,0.0,0.67527]
[1777133885396,66.14,77454.32,0.0,0.99558,0.0,0.67559]
[1777133890431,66.14,77455.7,0.0,0.99558,0.0,0.6749]
[1777133896474,66.14,77456.77,0.0,0.99559,0.0,0.67436]
[1777133902516,66.14,77457.75,0.0,0.99559,0.0,0.67386]
[1777133907551,66.14,77457.7,0.0,0.99559,0.0,0.67389]
[1777133912585,66.14,77456.28,0.0,0.99559,0.0,0.67351]
[1777133917621,66.14,77453.46,0.0,0.99558,0.0,0.67493]
[1777133922656,66.14,77454.42,0.0,0.99559,0.0,0.67444]
[1777133927691,66.14,77450.29,0.0,0.99557,0.0,0.67653]
[1777133932725,66.14,77452.05,0.0,0.99558,0.0,0.67564]
[1777133937760,66.14,77448.15,0.0,0.99556,0.0,0.67761]
[1777133942798,66.14,77446.32,0.0,0.99556,0.0,0.67853]
[1777133947831,66.14,77445.33,0.0,0.99555,0.0,0.67903]
[1777133952867,66.14,77444.02,0.0,0.99555,0.0,0.6797]
[1777133959914,66.14,77441.96,0.0,0.99554,0.0,0.68074]
[1777133960922,66.14,77436.51,0.0,0.99552,0.0,0.68351]
[1777133962936,66.14,77428.13,0.0,0.99549,0.0,0.68779]
[1777133967970,66.14,77427.9,0.0,0.99549,0.0,0.68791]
[1777133973006,66.14,77426.71,0.0,0.99549,0.0,0.68741]
[1777133978041,66.14,77426.03,0.0,0.99549,0.0,0.68776]
[1777133983076,66.14,77422.92,0.0,0.99547,0.0,0.68935]
[1777133988116,66.14,77423.25,0.0,0.99547,0.0,0.68918]
[1777133994157,66.14,77423.89,0.0,0.99548,0.0,0.68885]
[1777133999194,66.14,77424.1,0.0,0.99548,0.0,0.68875]
[1777134004228,66.14,77425.39,0.0,0.99548,0.0,0.68809]
[1777134008257,66.14,77433.69,0.0,0.99551,0.0,0.68384]
[1777134009264,66.14,77436.36,0.0,0.99553,0.0,0.68248]
[1777134014299,66.14,77431.91,0.0,0.99551,0.0,0.68475]
[1777134019334,66.14,77431.53,0.0,0.99551,0.0,0.68495]
[1777134024368,66.14,77429.03,0.0,0.9955,0.0,0.68622]
[1777134029404,66.14,77428.43,0.0,0.99549,0.0,0.68653]
[1777134034439,66.14,77428.34,0.0,0.9955,0.0,0.68546]
[1777134037459,66.14,77433.6,0.0,0.99552,0.0,0.68278]
[1777134042495,66.14,77437.11,0.0,0.99553,0.0,0.681]
[1777134047529,66.14,77438.0,0.0,0.99554,0.0,0.68055]
[1777134052569,66.14,77437.57,0.0,0.99554,0.0,0.68076]
[1777134057604,66.14,77438.13,0.0,0.99554,0.0,0.68048]
[1777134062639,66.14,77438.52,0.0,0.99554,0.0,0.68028]
[1777134067674,66.14,77439.81,0.0,0.99555,0.0,0.67963]
[1777134073716,66.14,77439.89,0.0,0.99555,0.0,0.67959]
[1777134078750,66.14,77439.32,0.0,0.99554,0.0,0.67988]
[1777134083785,66.14,77439.21,0.0,0.99554,0.0,0.67993]
[1777134089827,66.14,77440.28,0.0,0.99555,0.0,0.67939]
[1777134094862,66.14,77440.23,0.0,0.99555,0.0,0.67831]
[1777134099897,66.14,77440.82,0.0,0.99556,0.0,0.67801]
[1777134104932,66.14,77441.03,0.0,0.99556,0.0,0.67791]
[1777134110974,66.14,77440.56,0.0,0.99556,0.0,0.67814]
[1777134116011,66.14,77441.81,0.0,0.99556,0.0,0.67751]
[1777134121045,66.14,77441.83,0.0,0.99556,0.0,0.6775]
[1777134126079,66.14,77441.94,0.0,0.99556,0.0,0.67745]
[1777134129101,66.14,77436.86,0.0,0.99554,0.0,0.68002]
[1777134130109,66.14,77431.24,0.0,0.99552,0.0,0.68288]
[1777134135142,66.14,77428.93,0.0,0.99551,0.0,0.68405]
[1777134140178,66.14,77426.3,0.0,0.9955,0.0,0.6854]
[1777134146220,66.14,77425.89,0.0,0.9955,0.0,0.68561]
[1777134151256,66.14,77424.5,0.0,0.9955,0.0,0.68521]
[1777134156289,66.14,77429.13,0.0,0.99552,0.0,0.68284]
[1777134158304,66.14,77432.93,0.0,0.99553,0.0,0.68091]
[1777134163339,66.14,77430.12,0.0,0.99552,0.0,0.68234]
[1777134168373,66.14,77430.07,0.0,0.99552,0.0,0.68236]
[1777134173409,66.14,77428.83,0.0,0.99552,0.0,0.683]
[1777134178443,66.14,77429.27,0.0,0.99552,0.0,0.68277]
[1777134183479,66.14,77426.55,0.0,0.99551,0.0,0.68416]
[1777134188514,66.14,77424.87,0.0,0.9955,0.0,0.68502]
[1777134193552,66.14,77424.03,0.0,0.9955,0.0,0.68545]
[1777134198584,66.14,77420.28,0.0,0.99548,0.0,0.68736]
[1777134203618,66.14,77420.49,0.0,0.99549,0.0,0.68726]
[1777134209661,66.14,77417.65,0.0,0.99547,0.0,0.68871]
[1777134214695,66.14,77418.75,0.0,0.99549,0.0,0.68703]
[1777134219731,66.14,77419.53,0.0,0.99549,0.0,0.68663]
[1777134225772,66.14,77418.96,0.0,0.99549,0.0,0.68693]
[1777134229801,66.14,77423.89,0.0,0.99551,0.0,0.68441]
[1777134234835,66.14,77423.52,0.0,0.9955,0.0,0.6846]
[1777134239871,66.14,77422.56,0.0,0.9955,0.0,0.68509]
[1777134244905,66.14,77419.44,0.0,0.99549,0.0,0.68668]
[1777134249940,66.14,77419.46,0.0,0.99549,0.0,0.68667]
[1777134255983,66.14,77419.73,0.0,0.99549,0.0,0.68653]
[1777134261018,66.14,77420.64,0.0,0.99549,0.0,0.68607]
[1777134266052,66.14,77421.11,0.0,0.9955,0.0,0.68583]
[1777134271088,66.14,77421.91,0.0,0.99551,0.0,0.68431]
[1777134277429,66.14,77421.88,0.0,0.99551,0.0,0.68432]
[1777134283172,66.14,77422.07,0.0,0.99551,0.0,0.68422]
[1777134288207,66.14,77423.18,0.0,0.99551,0.0,0.68366]
[1777134293244,66.14,77423.08,0.0,0.99551,0.0,0.68371]
[1777134298279,66.14,77422.63,0.0,0.99551,0.0,0.68394]
[1777134303315,66.14,77422.46,0.0,0.99551,0.0,0.68403]
[1777134308349,66.14,77422.33,0.0,0.99551,0.0,0.68409]
[1777134314392,66.14,77422.61,0.0,0.99551,0.0,0.68395]
[1777134320435,66.14,77422.13,0.0,0.99551,0.0,0.68419]
[1777134325468,66.14,77422.18,0.0,0.99551,0.0,0.68417]
[1777134330503,66.14,77422.67,0.0,0.99551,0.0,0.68392]
[1777134335539,66.14,77423.1,0.0,0.99552,0.0,0.68259]
[1777134340574,66.14,77422.95,0.0,0.99552,0.0,0.68267]
[1777134345608,66.14,77422.74,0.0,0.99552,0.0,0.68277]
[1777134353666,66.14,77422.77,0.0,0.99552,0.0,0.68276]
[1777134358700,66.14,77422.98,0.0,0.99552,0.0,0.68265]
[1777134364741,66.14,77423.08,0.0,0.99552,0.0,0.6826]
[1777134369777,66.14,77425.1,0.0,0.99552,0.0,0.68157]
[1777134376825,66.14,77424.35,0.0,0.99552,0.0,0.68195]
[1777134382870,66.14,77424.01,0.0,0.99552,0.0,0.68213]
[1777134388208,66.14,77424.04,0.0,0.99552,0.0,0.68211]
[1777134390928,66.14,77409.1,0.0,0.99546,0.0,0.68976]
[1777134391934,66.14,77367.02,0.0,0.99531,0.0,0.71054]
[1777134393949,66.14,77362.7,0.0,0.99529,0.0,0.71283]
[1777134396968,66.14,77367.72,0.0,0.99531,0.0,0.71017]
[1777134399989,66.14,77372.86,0.0,0.99533,0.0,0.70747]
[1777134405024,66.14,77375.07,0.0,0.99534,0.0,0.70631]
[1777134410059,66.14,77379.42,0.0,0.99536,0.0,0.70403]
[1777134415098,66.14,77381.56,0.0,0.99536,0.0,0.70291]
[1777134417108,66.14,77375.85,0.0,0.99534,0.0,0.7059]
[1777134422143,66.14,77362.54,0.0,0.99529,0.0,0.71291]
[1777134423151,66.14,77357.24,0.0,0.99527,0.0,0.71572]
[1777134427177,66.14,77348.34,0.0,0.99523,0.0,0.72046]
[1777134430198,66.14,77341.59,0.0,0.9952,0.0,0.72407]
[1777134435234,66.14,77337.17,0.0,0.99519,0.0,0.72644]
[1777134438572,66.14,77331.9,0.0,0.99516,0.0,0.72928]
[1777134444296,66.14,77331.42,0.0,0.99516,0.0,0.72954]
[1777134449335,66.14,77328.77,0.0,0.99515,0.0,0.73097]
[1777134451349,66.14,77351.12,0.0,0.99525,0.0,0.71782]
[1777134452356,66.14,77360.71,0.0,0.99529,0.0,0.71273]
[1777134457390,66.14,77360.96,0.0,0.99529,0.0,0.7126]
[1777134459404,66.14,77358.0,0.0,0.99528,0.0,0.71417]
[1777134464441,66.14,77378.14,0.0,0.99536,0.0,0.70356]
[1777134465447,66.14,77388.12,0.0,0.9954,0.0,0.69836]
[1777134466455,66.14,77396.46,0.0,0.99543,0.0,0.69403]
[1777134471489,66.14,77394.68,0.0,0.99542,0.0,0.69495]
[1777134476524,66.14,77393.05,0.0,0.99542,0.0,0.6958]
[1777134481559,66.14,77391.89,0.0,0.99541,0.0,0.6964]
[1777134486595,66.14,77387.2,0.0,0.99539,0.0,0.69883]
[1777134490626,66.14,77382.42,0.0,0.99537,0.0,0.70133]
[1777134495658,66.14,77377.91,0.0,0.99536,0.0,0.70368]
[1777134498679,66.14,77375.08,0.0,0.99535,0.0,0.70516]
[1777134504722,66.14,77377.36,0.0,0.99535,0.0,0.70397]
[1777134509756,66.14,77378.94,0.0,0.99536,0.0,0.70314]
[1777134514792,66.14,77379.6,0.0,0.99537,0.0,0.70166]
[1777134519144,66.14,77400.04,0.0,0.99545,0.0,0.69106]
[1777134521840,66.14,77399.1,0.0,0.99545,0.0,0.69155]
[1777134526876,66.14,77396.83,0.0,0.99544,0.0,0.69272]
[1777134531911,66.14,77395.44,0.0,0.99543,0.0,0.69344]
[1777134539285,66.14,77395.79,0.0,0.99543,0.0,0.69326]
[1777134546008,66.14,77396.07,0.0,0.99543,0.0,0.69311]
[1777134551044,66.14,77394.18,0.0,0.99543,0.0,0.69409]
[1777134556080,66.14,77397.98,0.0,0.99544,0.0,0.69212]
[1777134561115,66.14,77395.08,0.0,0.99543,0.0,0.69362]
[1777134566150,66.14,77393.14,0.0,0.99542,0.0,0.69463]
[1777134569495,66.14,77383.83,0.0,0.99539,0.0,0.69946]
[1777134570178,66.14,77383.83,0.0,0.99539,0.0,0.69946]
[1777134577252,66.14,77384.14,0.0,0.9954,0.0,0.69817]
[1777134582286,66.14,77383.63,0.0,0.99539,0.0,0.69843]
[1777134587322,66.14,77384.01,0.0,0.99539,0.0,0.69824]
[1777134592357,66.14,77383.64,0.0,0.99539,0.0,0.69843]
[1777134597392,66.14,77384.01,0.0,0.99539,0.0,0.69824]
[1777134602426,66.14,77387.09,0.0,0.99541,0.0,0.69664]
[1777134608468,66.14,77385.04,0.0,0.9954,0.0,0.6977]
[1777134615517,66.14,77384.62,0.0,0.9954,0.0,0.69792]
[1777134620553,66.14,77384.52,0.0,0.9954,0.0,0.69797]
[1777134628609,66.14,77384.53,0.0,0.9954,0.0,0.69797]
[1777134633644,66.14,77388.87,0.0,0.99542,0.0,0.69459]
[1777134634652,66.14,77394.87,0.0,0.99544,0.0,0.69149]
[1777134635658,66.14,77399.06,0.0,0.99546,0.0,0.68933]
[1777134640694,66.14,77401.39,0.0,0.99547,0.0,0.68813]
[1777134645730,66.14,77399.26,0.0,0.99546,0.0,0.68922]
[1777134650764,66.14,77397.24,0.0,0.99545,0.0,0.69026]
[1777134655800,66.14,77395.86,0.0,0.99545,0.0,0.69098]
[1777134660836,66.14,77394.16,0.0,0.99544,0.0,0.69185]
[1777134667886,66.14,77395.48,0.0,0.99545,0.0,0.69117]
[1777134672919,66.14,77397.53,0.0,0.99545,0.0,0.69011]
[1777134677954,66.14,77398.3,0.0,0.99546,0.0,0.68972]
[1777134682989,66.14,77399.95,0.0,0.99546,0.0,0.68887]
[1777134688026,66.14,77401.35,0.0,0.99547,0.0,0.68815]
[1777134693061,66.14,77403.59,0.0,0.99549,0.0,0.68588]
[1777134698096,66.14,77402.94,0.0,0.99548,0.0,0.68622]
[1777134703134,66.14,77393.57,0.0,0.99545,0.0,0.69103]
[1777134709173,66.14,77392.28,0.0,0.99544,0.0,0.6917]
[1777134714209,66.14,77390.8,0.0,0.99544,0.0,0.69246]
[1777134719244,66.14,77390.04,0.0,0.99543,0.0,0.69286]
[1777134722264,66.14,77384.8,0.0,0.99541,0.0,0.69557]
[1777134728307,66.14,77383.57,0.0,0.99541,0.0,0.69621]
[1777134734349,66.14,77383.6,0.0,0.99541,0.0,0.69619]
[1777134739384,66.14,77383.9,0.0,0.99541,0.0,0.69604]
[1777134744421,66.14,77384.22,0.0,0.99541,0.0,0.69587]
[1777134749453,66.14,77383.27,0.0,0.99541,0.0,0.69636]
[1777134754489,66.14,77379.6,0.0,0.9954,0.0,0.69714]
[1777134759532,66.14,77380.05,0.0,0.9954,0.0,0.69691]
[1777134764558,66.14,77381.25,0.0,0.99541,0.0,0.69628]
[1777134769597,66.14,77384.41,0.0,0.99542,0.0,0.69464]
[1777134774629,66.14,77383.35,0.0,0.99541,0.0,0.69519]
[1777134779663,66.14,77383.07,0.0,0.99541,0.0,0.69534]
[1777134783692,66.14,77371.64,0.0,0.99537,0.0,0.70129]
[1777134784699,66.14,77361.63,0.0,0.99533,0.0,0.70653]
[1777134787720,66.14,77360.4,0.0,0.99532,0.0,0.70718]
[1777134792755,66.14,77362.35,0.0,0.99533,0.0,0.70615]
[1777134793761,66.14,77358.82,0.0,0.99532,0.0,0.70801]
[1777134798797,66.14,77356.08,0.0,0.99531,0.0,0.70946]
[1777134801818,66.14,77352.62,0.0,0.99529,0.0,0.71128]
[1777134806852,66.14,77354.9,0.0,0.9953,0.0,0.71008]
[1777134811893,66.14,77350.49,0.0,0.99529,0.0,0.71126]
[1777134813903,66.14,77339.28,0.0,0.99525,0.0,0.71721]
[1777134814911,66.14,77336.73,0.0,0.99524,0.0,0.71857]
[1777134816925,66.14,77332.12,0.0,0.99522,0.0,0.72104]
[1777134821960,66.14,77332.09,0.0,0.99522,0.0,0.72105]
[1777134826995,66.14,77323.17,0.0,0.99518,0.0,0.72584]
[1777134832030,66.14,77324.62,0.0,0.99519,0.0,0.72506]
[1777134837065,66.14,77325.84,0.0,0.99519,0.0,0.7244]
[1777134842099,66.14,77323.48,0.0,0.99518,0.0,0.72567]
[1777134848146,66.14,77323.18,0.0,0.99518,0.0,0.72583]
[1777134855195,66.14,77323.3,0.0,0.99518,0.0,0.72577]
[1777134860230,66.14,77323.54,0.0,0.99518,0.0,0.72564]
[1777134861582,66.14,77332.56,0.0,0.99522,0.0,0.7208]
[1777134862247,66.14,77332.56,0.0,0.99522,0.0,0.7208]
[1777134863254,66.14,77347.6,0.0,0.99528,0.0,0.71279]
[1777134868288,66.14,77352.14,0.0,0.9953,0.0,0.71039]
[1777134871653,66.14,77386.5,0.0,0.99544,0.0,0.69131]
[1777134872316,66.14,77385.85,0.0,0.99544,0.0,0.69165]
[1777134877351,66.14,77383.64,0.0,0.99543,0.0,0.69279]
[1777134882388,66.14,77383.52,0.0,0.99543,0.0,0.69285]
[1777134887423,66.14,77379.05,0.0,0.99541,0.0,0.69517]
[1777134892457,66.14,77378.41,0.0,0.99541,0.0,0.6955]
[1777134897492,66.14,77378.55,0.0,0.99541,0.0,0.69543]
[1777134902528,66.14,77380.17,0.0,0.99542,0.0,0.69459]
[1777134907562,66.14,77383.31,0.0,0.99543,0.0,0.69296]
[1777134912599,66.14,77384.08,0.0,0.99543,0.0,0.69256]
[1777134917633,66.14,77383.08,0.0,0.99543,0.0,0.69308]
[1777134922012,66.14,77399.17,0.0,0.99549,0.0,0.6848]
[1777134927703,66.14,77397.89,0.0,0.99548,0.0,0.68546]
[1777134932737,66.14,77396.92,0.0,0.99549,0.0,0.68484]
[1777134935758,66.14,77389.86,0.0,0.99546,0.0,0.68846]
[1777134937773,66.14,77377.42,0.0,0.99541,0.0,0.69489]
[1777134942807,66.14,77375.66,0.0,0.99541,0.0,0.6958]
[1777134947842,66.14,77377.74,0.0,0.99541,0.0,0.69472]
[1777134952878,66.14,77378.93,0.0,0.99542,0.0,0.6941]
[1777134957913,66.14,77378.54,0.0,0.99542,0.0,0.69431]
[1777134962950,66.14,77379.66,0.0,0.99542,0.0,0.69373]
[1777134965969,66.14,77393.5,0.0,0.99548,0.0,0.68659]
[1777134966977,66.14,77423.73,0.0,0.99559,0.0,0.67123]
[1777134968990,66.14,77428.76,0.0,0.99561,0.0,0.6687]
[1777134971006,66.14,77422.53,0.0,0.99559,0.0,0.67183]
[1777134973018,66.14,77417.23,0.0,0.99557,0.0,0.67451]
[1777134978054,66.14,77411.6,0.0,0.99554,0.0,0.67736]
[1777134980068,66.14,77406.59,0.0,0.99553,0.0,0.6799]
[1777134985102,66.14,77400.97,0.0,0.9955,0.0,0.68277]
[1777134990138,66.14,77397.85,0.0,0.99549,0.0,0.68436]
[1777134995172,66.14,77396.6,0.0,0.99549,0.0,0.68389]
[1777134997189,66.14,77383.95,0.0,0.99545,0.0,0.69038]
[1777134998195,66.14,77383.79,0.0,0.99544,0.0,0.69047]
[1777135000208,66.14,77377.91,0.0,0.99542,0.0,0.69351]
[1777135002223,66.14,77373.14,0.0,0.9954,0.0,0.69598]
[1777135007259,66.14,77372.43,0.0,0.9954,0.0,0.69635]
[1777135012646,66.14,77374.39,0.0,0.99541,0.0,0.69533]
[1777135018340,66.14,77372.72,0.0,0.9954,0.0,0.6962]
[1777135020353,66.14,77367.78,0.0,0.99538,0.0,0.69877]
[1777135022717,66.14,77355.57,0.0,0.99533,0.0,0.70516]
[1777135024382,66.14,77354.83,0.0,0.99533,0.0,0.70554]
[1777135027404,66.14,77348.19,0.0,0.9953,0.0,0.70904]
[1777135031435,66.14,77343.18,0.0,0.99528,0.0,0.71169]
[1777135036465,66.14,77337.99,0.0,0.99526,0.0,0.71444]
[1777135041500,66.14,77337.22,0.0,0.99526,0.0,0.71485]
[1777135046536,66.14,77342.94,0.0,0.99528,0.0,0.71182]
[1777135051571,66.14,77343.7,0.0,0.99529,0.0,0.71027]
[1777135054602,66.14,77338.53,0.0,0.99527,0.0,0.713]
[1777135057621,66.14,77332.68,0.0,0.99525,0.0,0.71611]
[1777135060643,66.14,77321.92,0.0,0.99521,0.0,0.72186]
[1777135064671,66.14,77316.87,0.0,0.99519,0.0,0.72457]
[1777135068698,66.14,77310.51,0.0,0.99516,0.0,0.728]
[1777135071720,66.14,77304.23,0.0,0.99513,0.0,0.7314]
[1777135076755,66.14,77304.71,0.0,0.99514,0.0,0.73114]
[1777135081791,66.14,77306.59,0.0,0.99514,0.0,0.73012]
[1777135083141,66.14,77300.18,0.0,0.99512,0.0,0.7336]
[1777135083806,66.14,77300.18,0.0,0.99512,0.0,0.7336]
[1777135085818,66.14,77273.02,0.0,0.995,0.0,0.74849]
[1777135090853,66.14,77275.56,0.0,0.99501,0.0,0.74709]
[1777135095887,66.14,77271.11,0.0,0.995,0.0,0.74955]
[1777135097907,66.14,77207.53,0.0,0.99472,0.0,0.78548]
[1777135098925,66.14,77173.3,0.0,0.99457,0.0,0.80542]
[1777135099919,66.14,77154.78,0.0,0.99448,0.0,0.8164]
[1777135100925,66.14,77156.16,0.0,0.99449,0.0,0.81558]
[1777135103287,66.14,77163.37,0.0,0.99452,0.0,0.81129]
[1777135104954,66.14,77168.98,0.0,0.99455,0.0,0.80797]
[1777135106967,66.14,77174.18,0.0,0.99457,0.0,0.80491]
[1777135109990,66.14,77164.49,0.0,0.99453,0.0,0.81063]
[1777135113360,66.14,77172.12,0.0,0.99457,0.0,0.80486]
[1777135115025,66.14,77189.74,0.0,0.99465,0.0,0.79454]
[1777135116037,66.14,77206.31,0.0,0.99472,0.0,0.78494]
[1777135118048,66.14,77196.45,0.0,0.99468,0.0,0.79064]
[1777135120060,66.14,77203.04,0.0,0.99471,0.0,0.78683]
[1777135121067,66.14,77196.9,0.0,0.99468,0.0,0.79038]
[1777135123081,66.14,77189.13,0.0,0.99465,0.0,0.7949]
[1777135128115,66.14,77194.02,0.0,0.99467,0.0,0.79205]
[1777135132154,66.14,77200.14,0.0,0.9947,0.0,0.78851]
[1777135137196,66.14,77202.42,0.0,0.99471,0.0,0.78719]
[1777135139209,66.14,77210.63,0.0,0.99474,0.0,0.78246]
[1777135144246,66.14,77211.88,0.0,0.99475,0.0,0.78174]
[1777135147266,66.14,77221.23,0.0,0.99479,0.0,0.77639]
[1777135148273,66.14,77223.06,0.0,0.9948,0.0,0.77534]
[1777135153307,66.14,77220.18,0.0,0.99478,0.0,0.77699]
[1777135158342,66.14,77217.72,0.0,0.99477,0.0,0.77839]
[1777135163378,66.14,77223.75,0.0,0.9948,0.0,0.77495]
[1777135166399,66.14,77226.84,0.0,0.99481,0.0,0.77319]
[1777135172441,66.14,77230.79,0.0,0.99484,0.0,0.76973]
[1777135177477,66.14,77233.42,0.0,0.99485,0.0,0.76824]
[1777135179491,66.14,77238.56,0.0,0.99487,0.0,0.76533]
[1777135184527,66.14,77239.84,0.0,0.99488,0.0,0.76461]
[1777135186540,66.14,77252.2,0.0,0.99493,0.0,0.75767]
[1777135187546,66.14,77254.48,0.0,0.99494,0.0,0.7564]
[1777135192582,66.14,77252.47,0.0,0.99493,0.0,0.75752]
[1777135197617,66.14,77253.52,0.0,0.99494,0.0,0.75694]
[1777135203996,66.14,77254.74,0.0,0.99494,0.0,0.75625]
[1777135208694,66.14,77247.56,0.0,0.99491,0.0,0.76027]
[1777135210713,66.14,77250.13,0.0,0.99492,0.0,0.75883]
[1777135211720,66.14,77265.53,0.0,0.99499,0.0,0.75025]
[1777135212727,66.14,77270.52,0.0,0.99501,0.0,0.74749]
[1777135217762,66.14,77275.81,0.0,0.99503,0.0,0.74457]
[1777135222797,66.14,77277.0,0.0,0.99504,0.0,0.74391]
[1777135226825,66.14,77269.76,0.0,0.99501,0.0,0.74791]
[1777135227831,66.14,77267.4,0.0,0.995,0.0,0.74922]
[1777135232867,66.14,77282.5,0.0,0.99507,0.0,0.73971]
[1777135234207,66.14,77290.0,0.0,0.9951,0.0,0.73561]
[1777135237902,66.14,77296.81,0.0,0.99513,0.0,0.73191]
[1777135238909,66.14,77310.89,0.0,0.99518,0.0,0.7243]
[1777135239916,66.14,77313.99,0.0,0.9952,0.0,0.72263]
[1777135244951,66.14,77313.03,0.0,0.99519,0.0,0.72315]
[1777135246965,66.14,77308.57,0.0,0.99517,0.0,0.72555]
[1777135252000,66.14,77309.53,0.0,0.99518,0.0,0.72503]
[1777135257036,66.14,77310.44,0.0,0.99518,0.0,0.72454]
[1777135262071,66.14,77306.64,0.0,0.99517,0.0,0.72659]
[1777135264427,66.14,77317.8,0.0,0.99521,0.0,0.72059]
[1777135267107,66.14,77323.48,0.0,0.99524,0.0,0.71755]
[1777135271136,66.14,77329.4,0.0,0.99526,0.0,0.7144]
[1777135276170,66.14,77326.24,0.0,0.99525,0.0,0.71608]
[1777135278184,66.14,77318.08,0.0,0.99521,0.0,0.72044]
[1777135283219,66.14,77317.94,0.0,0.99521,0.0,0.72051]
[1777135288254,66.14,77316.29,0.0,0.99521,0.0,0.7214]
[1777135293288,66.14,77312.65,0.0,0.9952,0.0,0.72219]
[1777135298324,66.14,77314.3,0.0,0.99521,0.0,0.7213]
[1777135303359,66.14,77312.48,0.0,0.9952,0.0,0.72228]
[1777135308395,66.14,77308.26,0.0,0.99518,0.0,0.72455]
[1777135313430,66.14,77306.5,0.0,0.99517,0.0,0.72549]
[1777135318464,66.14,77308.31,0.0,0.99518,0.0,0.72452]
[1777135323500,66.14,77311.27,0.0,0.99519,0.0,0.72293]
[1777135328535,66.14,77310.84,0.0,0.99519,0.0,0.72316]
[1777135333570,66.14,77314.09,0.0,0.9952,0.0,0.72141]
[1777135335584,66.14,77317.94,0.0,0.99522,0.0,0.71935]
[1777135340620,66.14,77317.51,0.0,0.99522,0.0,0.71958]
[1777135345659,66.14,77320.76,0.0,0.99523,0.0,0.71785]
[1777135350693,66.14,77322.19,0.0,0.99524,0.0,0.71708]
[1777135353714,66.14,77333.84,0.0,0.99529,0.0,0.70974]
[1777135355062,66.14,77335.36,0.0,0.9953,0.0,0.70894]
[1777135360762,66.14,77336.93,0.0,0.9953,0.0,0.70811]
[1777135365798,66.14,77337.72,0.0,0.99531,0.0,0.70769]
[1777135370839,66.14,77332.92,0.0,0.99529,0.0,0.71023]
[1777135375202,66.14,77325.75,0.0,0.99526,0.0,0.71403]
[1777135379896,66.14,77331.15,0.0,0.99528,0.0,0.71117]
[1777135385272,66.14,77333.57,0.0,0.99529,0.0,0.70988]
[1777135386944,66.14,77339.3,0.0,0.99531,0.0,0.70686]
[1777135388959,66.14,77342.83,0.0,0.99533,0.0,0.705]
[1777135391979,66.14,77349.25,0.0,0.99535,0.0,0.70163]
[1777135395342,66.14,77358.26,0.0,0.99539,0.0,0.69693]
[1777135397016,66.14,77359.73,0.0,0.99539,0.0,0.69616]
[1777135400037,66.14,77353.86,0.0,0.99537,0.0,0.69922]
[1777135405412,66.14,77356.01,0.0,0.99538,0.0,0.6981]
[1777135411113,66.14,77361.73,0.0,0.99541,0.0,0.69399]
[1777135415482,66.14,77363.53,0.0,0.99542,0.0,0.69306]
[1777135421184,66.14,77364.43,0.0,0.99542,0.0,0.69259]
[1777135426220,66.14,77364.37,0.0,0.99542,0.0,0.69263]
[1777135431254,66.14,77364.81,0.0,0.99542,0.0,0.6924]
[1777135437295,66.14,77364.77,0.0,0.99542,0.0,0.69242]
[1777135442330,66.14,77362.81,0.0,0.99541,0.0,0.69343]
[1777135447365,66.14,77364.26,0.0,0.99542,0.0,0.69268]
[1777135452402,66.14,77364.6,0.0,0.99542,0.0,0.69251]
[1777135457437,66.14,77365.07,0.0,0.99542,0.0,0.69226]
[1777135462471,66.14,77365.38,0.0,0.99542,0.0,0.6921]
[1777135465492,66.14,77376.52,0.0,0.99547,0.0,0.68636]
[1777135466499,66.14,77382.18,0.0,0.99549,0.0,0.68345]
[1777135471534,66.14,77381.61,0.0,0.99549,0.0,0.68263]
[1777135476569,66.14,77383.18,0.0,0.9955,0.0,0.68183]
[1777135481603,66.14,77385.55,0.0,0.99551,0.0,0.68062]
[1777135486639,66.14,77383.99,0.0,0.9955,0.0,0.68141]
[1777135490667,66.14,77372.86,0.0,0.99546,0.0,0.68712]
[1777135491674,66.14,77372.44,0.0,0.99546,0.0,0.68733]
[1777135496709,66.14,77372.18,0.0,0.99546,0.0,0.68747]
[1777135501743,66.14,77379.99,0.0,0.99549,0.0,0.68346]
[1777135502751,66.14,77382.44,0.0,0.9955,0.0,0.6822]
[1777135507789,66.14,77382.7,0.0,0.9955,0.0,0.68207]
[1777135511815,66.14,77390.68,0.0,0.99553,0.0,0.678]
[1777135512822,66.14,77392.06,0.0,0.99553,0.0,0.6773]
[1777135517858,66.14,77394.71,0.0,0.99554,0.0,0.67596]
[1777135522892,66.14,77395.14,0.0,0.99555,0.0,0.67574]
[1777135527926,66.14,77393.74,0.0,0.99554,0.0,0.67645]
[1777135532964,66.14,77394.33,0.0,0.99555,0.0,0.67504]
[1777135537997,66.14,77393.44,0.0,0.99555,0.0,0.67549]
[1777135541019,66.14,77388.36,0.0,0.99553,0.0,0.67807]
[1777135546398,66.14,77390.77,0.0,0.99554,0.0,0.67685]
[1777135552097,66.14,77389.3,0.0,0.99553,0.0,0.67759]
[1777135557131,66.14,77388.5,0.0,0.99553,0.0,0.678]
[1777135562168,66.14,77387.61,0.0,0.99552,0.0,0.67845]
[1777135567203,66.14,77387.5,0.0,0.99552,0.0,0.67851]
[1777135572239,66.14,77388.66,0.0,0.99553,0.0,0.67792]
[1777135577275,66.14,77390.71,0.0,0.99554,0.0,0.67688]
[1777135582324,66.14,77389.87,0.0,0.99553,0.0,0.6773]
[1777135587360,66.14,77393.82,0.0,0.99555,0.0,0.6753]
[1777135589374,66.14,77399.57,0.0,0.99557,0.0,0.67239]
[1777135594410,66.14,77398.12,0.0,0.99557,0.0,0.67202]
[1777135599444,66.14,77395.1,0.0,0.99556,0.0,0.67354]
[1777135604480,66.14,77393.32,0.0,0.99555,0.0,0.67444]
[1777135609515,66.14,77393.62,0.0,0.99555,0.0,0.67429]
[1777135614550,66.14,77394.27,0.0,0.99556,0.0,0.67396]
[1777135619584,66.14,77394.59,0.0,0.99556,0.0,0.6738]
[1777135624620,66.14,77394.51,0.0,0.99556,0.0,0.67384]
[1777135629654,66.14,77394.61,0.0,0.99556,0.0,0.67379]
[1777135632676,66.14,77385.81,0.0,0.99552,0.0,0.67826]
[1777135637710,66.14,77385.58,0.0,0.99552,0.0,0.67837]
[1777135642745,66.14,77385.72,0.0,0.99552,0.0,0.6783]
[1777135647780,66.14,77378.55,0.0,0.9955,0.0,0.68196]
[1777135648788,66.14,77377.28,0.0,0.99549,0.0,0.68261]
[1777135653822,66.14,77379.45,0.0,0.99551,0.0,0.68038]
[1777135658857,66.14,77379.58,0.0,0.99551,0.0,0.68032]
[1777135663893,66.14,77380.44,0.0,0.99551,0.0,0.67988]
[1777135664899,66.14,77368.67,0.0,0.99547,0.0,0.68591]
[1777135665907,66.14,77364.04,0.0,0.99545,0.0,0.68829]
[1777135668929,66.14,77357.08,0.0,0.99542,0.0,0.69189]
[1777135671949,66.14,77349.07,0.0,0.99539,0.0,0.69604]
[1777135673962,66.14,77342.24,0.0,0.99536,0.0,0.69961]
[1777135678997,66.14,77350.17,0.0,0.99539,0.0,0.69547]
[1777135680028,66.14,77350.55,0.0,0.99539,0.0,0.69527]
[1777135687386,66.14,77351.94,0.0,0.9954,0.0,0.69455]
[1777135692089,66.14,77360.63,0.0,0.99543,0.0,0.69005]
[1777135694102,66.14,77365.38,0.0,0.99545,0.0,0.6876]
[1777135699138,66.14,77380.06,0.0,0.99551,0.0,0.68007]
[1777135700145,66.14,77383.78,0.0,0.99552,0.0,0.67818]
[1777135705180,66.14,77384.52,0.0,0.99553,0.0,0.6778]
[1777135711225,66.14,77384.41,0.0,0.99553,0.0,0.67675]
[1777135716261,66.14,77382.51,0.0,0.99553,0.0,0.67771]
[1777135721295,66.14,77382.99,0.0,0.99553,0.0,0.67747]
[1777135727667,66.14,77385.17,0.0,0.99554,0.0,0.67636]
[1777135733380,66.14,77383.71,0.0,0.99553,0.0,0.6771]
[1777135738416,66.14,77385.27,0.0,0.99554,0.0,0.67631]
[1777135743452,66.14,77385.91,0.0,0.99554,0.0,0.67598]
[1777135748485,66.14,77386.85,0.0,0.99554,0.0,0.67551]
[1777135753519,66.14,77389.34,0.0,0.99555,0.0,0.67424]
[1777135758555,66.14,77389.63,0.0,0.99555,0.0,0.6741]
[1777135763590,66.14,77392.04,0.0,0.99556,0.0,0.67288]
[1777135768625,66.14,77389.94,0.0,0.99555,0.0,0.67394]
[1777135773659,66.14,77391.62,0.0,0.99557,0.0,0.67198]
[1777135778694,66.14,77388.92,0.0,0.99556,0.0,0.67335]
[1777135783729,66.14,77389.22,0.0,0.99556,0.0,0.6732]
[1777135788764,66.14,77388.43,0.0,0.99556,0.0,0.6736]
[1777135793800,66.14,77387.6,0.0,0.99555,0.0,0.67402]
[1777135799842,66.14,77386.31,0.0,0.99555,0.0,0.67467]
[1777135805883,66.14,77385.9,0.0,0.99555,0.0,0.67488]
[1777135813939,66.14,77385.51,0.0,0.99554,0.0,0.67508]
[1777135818976,66.14,77384.97,0.0,0.99554,0.0,0.67535]
[1777135824014,66.14,77384.84,0.0,0.99554,0.0,0.67542]
[1777135830055,66.14,77384.65,0.0,0.99554,0.0,0.67551]
[1777135836102,66.14,77385.47,0.0,0.99555,0.0,0.67399]
[1777135841132,66.14,77385.08,0.0,0.99555,0.0,0.67419]
[1777135846170,66.14,77386.77,0.0,0.99556,0.0,0.67333]
[1777135851204,66.14,77386.75,0.0,0.99556,0.0,0.67334]
[1777135857246,66.14,77386.21,0.0,0.99555,0.0,0.67361]
[1777135862284,66.14,77386.43,0.0,0.99556,0.0,0.6735]
[1777135867316,66.14,77385.22,0.0,0.99555,0.0,0.67411]
[1777135872352,66.14,77384.97,0.0,0.99555,0.0,0.67424]
[1777135877387,66.14,77385.33,0.0,0.99555,0.0,0.67406]
[1777135883428,66.14,77385.23,0.0,0.99555,0.0,0.67411]
[1777135888797,66.14,77384.93,0.0,0.99555,0.0,0.67426]
[1777135894507,66.14,77384.48,0.0,0.99555,0.0,0.67338]
[1777135901555,66.14,77384.68,0.0,0.99556,0.0,0.67328]
[1777135906589,66.14,77391.39,0.0,0.99558,0.0,0.66989]
[1777135907596,66.14,77390.4,0.0,0.99558,0.0,0.67039]
[1777135912631,66.14,77388.56,0.0,0.99557,0.0,0.67132]
[1777135917671,66.14,77386.71,0.0,0.99556,0.0,0.67225]
[1777135922702,66.14,77385.95,0.0,0.99556,0.0,0.67264]
[1777135927738,66.14,77384.05,0.0,0.99555,0.0,0.6736]
[1777135933779,66.14,77384.05,0.0,0.99555,0.0,0.6736]
[1777135939159,66.14,77383.59,0.0,0.99555,0.0,0.67383]
[1777135944859,66.14,77384.23,0.0,0.99555,0.0,0.67351]
[1777135949892,66.14,77384.18,0.0,0.99555,0.0,0.67353]
[1777135954929,66.14,77384.4,0.0,0.99556,0.0,0.67231]
[1777135960971,66.14,77383.97,0.0,0.99556,0.0,0.67253]
[1777135969036,66.14,77384.05,0.0,0.99556,0.0,0.67249]
[1777135974070,66.14,77383.74,0.0,0.99556,0.0,0.67265]
[1777135979105,66.14,77382.02,0.0,0.99555,0.0,0.67352]
[1777135984141,66.14,77383.79,0.0,0.99556,0.0,0.67262]
[1777135989510,66.14,77384.17,0.0,0.99556,0.0,0.67243]
[1777135995219,66.14,77384.13,0.0,0.99556,0.0,0.67245]
[1777136000252,66.14,77382.45,0.0,0.99555,0.0,0.6733]
[1777136005288,66.14,77380.02,0.0,0.99555,0.0,0.67453]
[1777136010323,66.14,77378.11,0.0,0.99554,0.0,0.6755]
[1777136015359,66.14,77379.1,0.0,0.99555,0.0,0.67389]
[1777136020392,66.14,77378.0,0.0,0.99554,0.0,0.67445]
[1777136025428,66.14,77377.96,0.0,0.99554,0.0,0.67447]
[1777136030462,66.14,77378.18,0.0,0.99555,0.0,0.67435]
[1777136035500,66.14,77378.72,0.0,0.99555,0.0,0.67408]
[1777136042548,66.14,77379.79,0.0,0.99555,0.0,0.67354]
[1777136047583,66.14,77379.27,0.0,0.99555,0.0,0.6738]
[1777136049931,66.14,77391.16,0.0,0.99559,0.0,0.6678]
[1777136060011,66.14,77390.33,0.0,0.99559,0.0,0.66822]
[1777136065710,66.14,77390.68,0.0,0.99559,0.0,0.66804]
[1777136070745,66.14,77390.52,0.0,0.99559,0.0,0.66812]
[1777136075779,66.14,77390.09,0.0,0.9956,0.0,0.66724]
[1777136082831,66.14,77390.16,0.0,0.9956,0.0,0.6672]
[1777136084845,66.14,77384.9,0.0,0.99558,0.0,0.66985]
[1777136090231,66.14,77382.04,0.0,0.99557,0.0,0.67129]
[1777136095941,66.14,77383.23,0.0,0.99557,0.0,0.67069]
[1777136100976,66.14,77382.9,0.0,0.99557,0.0,0.67086]
[1777136106010,66.14,77383.22,0.0,0.99557,0.0,0.6707]
[1777136112052,66.14,77384.37,0.0,0.99558,0.0,0.67012]
[1777136114066,66.14,77379.24,0.0,0.99556,0.0,0.67271]
[1777136119101,66.14,77379.16,0.0,0.99556,0.0,0.67275]
[1777136124136,66.14,77378.8,0.0,0.99555,0.0,0.67293]
[1777136131186,66.14,77378.82,0.0,0.99556,0.0,0.67181]
[1777136136220,66.14,77378.42,0.0,0.99556,0.0,0.67201]
[1777136137227,66.14,77371.76,0.0,0.99554,0.0,0.67539]
[1777136142263,66.14,77373.28,0.0,0.99554,0.0,0.67462]
[1777136149312,66.14,77374.61,0.0,0.99555,0.0,0.67394]
[1777136154347,66.14,77374.9,0.0,0.99555,0.0,0.6738]
[1777136160390,66.14,77376.1,0.0,0.99555,0.0,0.67319]
[1777136162404,66.14,77381.64,0.0,0.99557,0.0,0.67039]
[1777136163412,66.14,77387.34,0.0,0.99559,0.0,0.66752]
[1777136166433,66.14,77387.64,0.0,0.9956,0.0,0.66736]
[1777136171467,66.14,77387.18,0.0,0.99559,0.0,0.6676]
[1777136177510,66.14,77386.92,0.0,0.99559,0.0,0.66773]
[1777136179525,66.14,77392.29,0.0,0.99561,0.0,0.66503]
[1777136181538,66.14,77397.09,0.0,0.99563,0.0,0.66263]
[1777136186573,66.14,77398.13,0.0,0.99563,0.0,0.66211]
[1777136195636,66.14,77396.95,0.0,0.99564,0.0,0.6616]
[1777136201006,66.14,77396.51,0.0,0.99564,0.0,0.66182]
[1777136208727,66.14,77396.56,0.0,0.99564,0.0,0.6618]
[1777136214770,66.14,77402.61,0.0,0.99566,0.0,0.65878]
[1777136221146,66.14,77406.05,0.0,0.99567,0.0,0.65707]
[1777136227862,66.14,77411.47,0.0,0.99569,0.0,0.65439]
[1777136232896,66.14,77413.52,0.0,0.9957,0.0,0.65338]
[1777136237931,66.14,77415.54,0.0,0.99571,0.0,0.65238]
[1777136242967,66.14,77418.65,0.0,0.99572,0.0,0.65085]
[1777136248001,66.14,77421.51,0.0,0.99573,0.0,0.64944]
[1777136253036,66.14,77421.48,0.0,0.99574,0.0,0.64838]
[1777136258072,66.14,77413.87,0.0,0.99571,0.0,0.65212]
[1777136263108,66.14,77411.48,0.0,0.9957,0.0,0.6533]
[1777136268141,66.14,77409.48,0.0,0.99569,0.0,0.65429]
[1777136273176,66.14,77406.94,0.0,0.99568,0.0,0.65554]
[1777136278213,66.14,77406.03,0.0,0.99568,0.0,0.65599]
[1777136284254,66.14,77404.57,0.0,0.99567,0.0,0.65672]
[1777136289288,66.14,77403.34,0.0,0.99567,0.0,0.65733]
[1777136294323,66.14,77402.48,0.0,0.99567,0.0,0.65775]
[1777136301373,66.14,77401.58,0.0,0.99566,0.0,0.6582]
[1777136307414,66.14,77401.04,0.0,0.99566,0.0,0.65847]
[1777136315471,66.14,77399.92,0.0,0.99566,0.0,0.65793]
[1777136320506,66.14,77397.4,0.0,0.99565,0.0,0.65919]
[1777136325540,66.14,77396.31,0.0,0.99565,0.0,0.65973]
[1777136330576,66.14,77395.64,0.0,0.99565,0.0,0.66006]
[1777136335611,66.14,77394.83,0.0,0.99564,0.0,0.66047]
[1777136342006,66.14,77395.22,0.0,0.99565,0.0,0.66027]
[1777136347695,66.14,77395.41,0.0,0.99565,0.0,0.66018]
[1777136352735,66.14,77400.24,0.0,0.99566,0.0,0.65778]
[1777136354749,66.14,77406.32,0.0,0.99569,0.0,0.65476]
[1777136359783,66.14,77410.71,0.0,0.9957,0.0,0.65259]
[1777136364819,66.14,77412.93,0.0,0.99571,0.0,0.6515]
[1777136369854,66.14,77412.02,0.0,0.99571,0.0,0.65195]
[1777136375895,66.14,77412.91,0.0,0.99572,0.0,0.65042]
[1777136380930,66.14,77412.12,0.0,0.99571,0.0,0.65081]
[1777136385967,66.14,77410.99,0.0,0.99571,0.0,0.65137]
[1777136391002,66.14,77408.83,0.0,0.9957,0.0,0.65243]
[1777136396037,66.14,77408.11,0.0,0.9957,0.0,0.65279]
[1777136401073,66.14,77406.97,0.0,0.9957,0.0,0.65335]
[1777136406108,66.14,77400.04,0.0,0.99567,0.0,0.65678]
[1777136407116,66.14,77390.88,0.0,0.99564,0.0,0.66134]
[1777136408125,66.14,77390.63,0.0,0.99563,0.0,0.66147]
[1777136413157,66.14,77392.29,0.0,0.99564,0.0,0.66064]
[1777136415170,66.14,77382.27,0.0,0.9956,0.0,0.66565]
[1777136416178,66.14,77381.19,0.0,0.9956,0.0,0.6662]
[1777136421213,66.14,77381.33,0.0,0.9956,0.0,0.66613]
[1777136426249,66.14,77382.22,0.0,0.9956,0.0,0.66568]
[1777136432642,66.14,77387.02,0.0,0.99563,0.0,0.66217]
[1777136434303,66.14,77390.68,0.0,0.99564,0.0,0.66035]
[1777136439343,66.14,77388.61,0.0,0.99563,0.0,0.66138]
[1777136444374,66.14,77388.3,0.0,0.99563,0.0,0.66153]
[1777136449408,66.14,77386.91,0.0,0.99563,0.0,0.66223]
[1777136454444,66.14,77386.28,0.0,0.99563,0.0,0.66254]
[1777136459479,66.14,77385.74,0.0,0.99562,0.0,0.66281]
[1777136464516,66.14,77382.45,0.0,0.99561,0.0,0.66446]
[1777136469552,66.14,77382.5,0.0,0.99561,0.0,0.66444]
[1777136470558,66.14,77390.75,0.0,0.99564,0.0,0.66031]
[1777136472573,66.14,77396.89,0.0,0.99567,0.0,0.65726]
[1777136477609,66.14,77395.9,0.0,0.99566,0.0,0.65775]
[1777136482645,66.14,77394.31,0.0,0.99566,0.0,0.65854]
[1777136487680,66.14,77394.69,0.0,0.99566,0.0,0.65835]
[1777136492714,66.14,77394.22,0.0,0.99566,0.0,0.65749]
[1777136497751,66.14,77391.11,0.0,0.99565,0.0,0.65904]
[1777136500769,66.14,77386.26,0.0,0.99563,0.0,0.66146]
[1777136505805,66.14,77384.33,0.0,0.99563,0.0,0.66242]
[1777136510840,66.14,77385.07,0.0,0.99563,0.0,0.66205]
[1777136515876,66.14,77381.91,0.0,0.99562,0.0,0.66363]
[1777136520913,66.14,77381.62,0.0,0.99562,0.0,0.66378]
[1777136525946,66.14,77381.07,0.0,0.99561,0.0,0.66405]
[1777136530981,66.14,77379.95,0.0,0.99561,0.0,0.66461]
[1777136536018,66.14,77379.25,0.0,0.99561,0.0,0.66496]
[1777136541052,66.14,77376.88,0.0,0.9956,0.0,0.66616]
[1777136546087,66.14,77377.84,0.0,0.9956,0.0,0.66567]
[1777136552136,66.14,77378.42,0.0,0.99561,0.0,0.66428]
[1777136560192,66.14,77379.41,0.0,0.99561,0.0,0.66378]
[1777136565227,66.14,77376.96,0.0,0.9956,0.0,0.66501]
[1777136570262,66.14,77379.38,0.0,0.99561,0.0,0.6638]
[1777136575299,66.14,77379.18,0.0,0.99561,0.0,0.6639]
[1777136580333,66.14,77380.1,0.0,0.99562,0.0,0.66344]
[1777136585368,66.14,77380.67,0.0,0.99562,0.0,0.66315]
[1777136590404,66.14,77380.71,0.0,0.99562,0.0,0.66313]
[1777136595439,66.14,77381.16,0.0,0.99562,0.0,0.66291]
[1777136600474,66.14,77386.26,0.0,0.99564,0.0,0.66036]
[1777136605509,66.14,77386.69,0.0,0.99564,0.0,0.66014]
[1777136610543,66.14,77385.71,0.0,0.99564,0.0,0.66063]
[1777136615579,66.14,77385.56,0.0,0.99564,0.0,0.65961]
[1777136620614,66.14,77385.0,0.0,0.99564,0.0,0.65989]
[1777136625649,66.14,77384.74,0.0,0.99564,0.0,0.66002]
[1777136630684,66.14,77384.47,0.0,0.99564,0.0,0.66015]
[1777136635719,66.14,77383.79,0.0,0.99564,0.0,0.66049]
[1777136640753,66.14,77382.3,0.0,0.99563,0.0,0.66124]
[1777136645788,66.14,77380.61,0.0,0.99563,0.0,0.66208]
[1777136650824,66.14,77379.85,0.0,0.99562,0.0,0.66246]
[1777136655858,66.14,77381.23,0.0,0.99563,0.0,0.66177]
[1777136660894,66.14,77381.47,0.0,0.99563,0.0,0.66165]
[1777136665928,66.14,77381.85,0.0,0.99563,0.0,0.66146]
[1777136673985,66.14,77382.24,0.0,0.99564,0.0,0.66017]
[1777136680031,66.14,77382.17,0.0,0.99564,0.0,0.6602]
[1777136686069,66.14,77382.08,0.0,0.99564,0.0,0.66025]
[1777136691105,66.14,77385.07,0.0,0.99565,0.0,0.65876]
[1777136700169,66.14,77385.43,0.0,0.99565,0.0,0.65858]
[1777136704545,66.14,77378.38,0.0,0.99562,0.0,0.6621]
[1777136710236,66.14,77378.18,0.0,0.99562,0.0,0.6622]
[1777136715272,66.14,77378.62,0.0,0.99563,0.0,0.66198]
[1777136720306,66.14,77379.67,0.0,0.99563,0.0,0.66145]
[1777136725341,66.14,77380.06,0.0,0.99563,0.0,0.66126]
[1777136730377,66.14,77380.36,0.0,0.99563,0.0,0.66111]
[1777136736419,66.14,77381.17,0.0,0.99564,0.0,0.65961]
[1777136741454,66.14,77381.09,0.0,0.99564,0.0,0.65965]
[1777136746488,66.14,77381.19,0.0,0.99564,0.0,0.6596]
[1777136751524,66.14,77381.75,0.0,0.99564,0.0,0.65932]
[1777136756559,66.14,77381.67,0.0,0.99564,0.0,0.65936]
[1777136762602,66.14,77382.63,0.0,0.99565,0.0,0.65888]
[1777136767635,66.14,77381.01,0.0,0.99564,0.0,0.65969]
[1777136772670,66.14,77380.27,0.0,0.99564,0.0,0.66005]
[1777136777706,66.14,77378.14,0.0,0.99563,0.0,0.66112]
[1777136782741,66.14,77377.51,0.0,0.99563,0.0,0.66143]
[1777136787775,66.14,77377.24,0.0,0.99563,0.0,0.66157]
[1777136792810,66.14,77377.58,0.0,0.99564,0.0,0.6603]
[1777136797847,66.14,77378.22,0.0,0.99564,0.0,0.65998]
[1777136802881,66.14,77378.26,0.0,0.99564,0.0,0.65996]
[1777136807916,66.14,77377.7,0.0,0.99564,0.0,0.66024]
[1777136812951,66.14,77375.07,0.0,0.99563,0.0,0.66155]
[1777136817994,66.14,77373.85,0.0,0.99562,0.0,0.66216]
[1777136823036,66.14,77372.33,0.0,0.99562,0.0,0.66293]
[1777136828070,66.14,77371.32,0.0,0.99561,0.0,0.66343]
[1777136833107,66.14,77371.72,0.0,0.99561,0.0,0.66323]
[1777136838144,66.14,77371.81,0.0,0.99561,0.0,0.66319]
[1777136843177,66.14,77371.85,0.0,0.99561,0.0,0.66317]
[1777136850231,66.14,77372.43,0.0,0.99562,0.0,0.66288]
[1777136851238,66.14,77378.28,0.0,0.99565,0.0,0.65885]
[1777136852245,66.14,77381.31,0.0,0.99566,0.0,0.65734]
[1777136857280,66.14,77381.2,0.0,0.99566,0.0,0.6574]
[1777136862314,66.14,77380.17,0.0,0.99565,0.0,0.65791]
[1777136867350,66.14,77380.36,0.0,0.99565,0.0,0.65782]
[1777136872386,66.14,77375.7,0.0,0.99564,0.0,0.66014]
[1777136877419,66.14,77376.59,0.0,0.99564,0.0,0.6597]
[1777136883461,66.14,77373.29,0.0,0.99563,0.0,0.66134]
[1777136890510,66.14,77371.69,0.0,0.99562,0.0,0.66214]
[1777136895882,66.14,77368.46,0.0,0.99561,0.0,0.66376]
[1777136902595,66.14,77368.5,0.0,0.99561,0.0,0.66374]
[1777136907629,66.14,77369.53,0.0,0.99561,0.0,0.66323]
[1777136912665,66.14,77368.7,0.0,0.99562,0.0,0.66254]
[1777136919713,66.14,77368.1,0.0,0.99561,0.0,0.66284]
[1777136926092,66.14,77367.29,0.0,0.99561,0.0,0.66325]
[1777136931799,66.14,77366.32,0.0,0.99561,0.0,0.66373]
[1777136936834,66.14,77365.88,0.0,0.99561,0.0,0.66395]
[1777136942875,66.14,77364.72,0.0,0.9956,0.0,0.66454]
[1777136951939,66.14,77364.72,0.0,0.9956,0.0,0.66454]
[1777136956973,66.14,77365.27,0.0,0.9956,0.0,0.66426]
[1777136962011,66.14,77364.84,0.0,0.9956,0.0,0.66448]
[1777136974093,66.14,77364.71,0.0,0.99561,0.0,0.66344]
[1777136979127,66.14,77363.81,0.0,0.9956,0.0,0.66389]
[1777136985170,66.14,77364.62,0.0,0.99561,0.0,0.66348]
[1777136992218,66.14,77364.64,0.0,0.99561,0.0,0.66347]
[1777136997253,66.14,77368.28,0.0,0.99562,0.0,0.66165]
[1777137002289,66.14,77367.78,0.0,0.99562,0.0,0.6619]
[1777137004303,66.14,77362.67,0.0,0.9956,0.0,0.66446]
[1777137011352,66.14,77363.43,0.0,0.9956,0.0,0.66408]
[1777137016387,66.14,77363.58,0.0,0.9956,0.0,0.66401]
[1777137021422,66.14,77363.75,0.0,0.9956,0.0,0.66392]
[1777137026799,66.14,77363.25,0.0,0.9956,0.0,0.66417]
[1777137032499,66.14,77363.61,0.0,0.99561,0.0,0.66289]
[1777137038542,66.14,77363.7,0.0,0.99561,0.0,0.66284]
[1777137043576,66.14,77364.13,0.0,0.99561,0.0,0.66263]
[1777137052638,66.14,77364.45,0.0,0.99561,0.0,0.66247]
[1777137059688,66.14,77364.44,0.0,0.99561,0.0,0.66247]
[1777137064725,66.14,77359.63,0.0,0.9956,0.0,0.66489]
[1777137069758,66.14,77357.91,0.0,0.99559,0.0,0.66575]
[1777137075800,66.14,77355.29,0.0,0.99558,0.0,0.66707]
[1777137080837,66.14,77354.01,0.0,0.99557,0.0,0.66772]
[1777137085870,66.14,77352.52,0.0,0.99557,0.0,0.66847]
[1777137094933,66.14,77350.94,0.0,0.99557,0.0,0.66816]
[1777137107367,66.14,77348.93,0.0,0.99556,0.0,0.66917]
[1777137113060,66.14,77348.18,0.0,0.99556,0.0,0.66955]
[1777137120110,66.14,77347.54,0.0,0.99556,0.0,0.66987]
[1777137127507,66.14,77346.91,0.0,0.99555,0.0,0.67019]
[1777137135214,66.14,77346.58,0.0,0.99555,0.0,0.67036]
[1777137140252,66.14,77346.39,0.0,0.99555,0.0,0.67046]
[1777137147649,66.14,77346.06,0.0,0.99555,0.0,0.67062]
[1777137154347,66.14,77345.9,0.0,0.99556,0.0,0.66959]
[1777137160389,66.14,77345.75,0.0,0.99556,0.0,0.66967]
[1777137165425,66.14,77345.52,0.0,0.99556,0.0,0.66978]
[1777137170460,66.14,77343.09,0.0,0.99555,0.0,0.67102]
[1777137175494,66.14,77345.1,0.0,0.99556,0.0,0.67]
[1777137180530,66.14,77343.72,0.0,0.99555,0.0,0.6707]
[1777137185566,66.14,77344.38,0.0,0.99555,0.0,0.67036]
[1777137191608,66.14,77344.02,0.0,0.99555,0.0,0.67054]
[1777137198005,66.14,77345.32,0.0,0.99556,0.0,0.66989]
[1777137206714,66.14,77345.01,0.0,0.99555,0.0,0.67004]
[1777137212756,66.14,77345.23,0.0,0.99556,0.0,0.66882]
[1777137218145,66.14,77345.29,0.0,0.99556,0.0,0.66879]
[1777137223839,66.14,77346.72,0.0,0.99557,0.0,0.66807]
[1777137234915,66.14,77346.18,0.0,0.99557,0.0,0.66834]
[1777137239951,66.14,77345.8,0.0,0.99557,0.0,0.66853]
[1777137244985,66.14,77345.82,0.0,0.99557,0.0,0.66852]
[1777137252035,66.14,77344.49,0.0,0.99556,0.0,0.66919]
[1777137257070,66.14,77344.18,0.0,0.99556,0.0,0.66935]
[1777137262105,66.14,77344.28,0.0,0.99556,0.0,0.6693]
[1777137268497,66.14,77344.1,0.0,0.99556,0.0,0.66939]
[1777137275196,66.14,77343.99,0.0,0.99557,0.0,0.66833]
[1777137280230,66.14,77343.49,0.0,0.99556,0.0,0.66859]
[1777137285265,66.14,77343.79,0.0,0.99556,0.0,0.66844]
[1777137290301,66.14,77343.76,0.0,0.99556,0.0,0.66845]
[1777137298707,66.14,77343.69,0.0,0.99556,0.0,0.66849]
[1777137304398,66.14,77344.13,0.0,0.99557,0.0,0.66826]
[1777137309434,66.14,77343.88,0.0,0.99556,0.0,0.66839]
[1777137314469,66.14,77344.14,0.0,0.99557,0.0,0.66826]
[1777137319504,66.14,77344.16,0.0,0.99557,0.0,0.66825]
[1777137328921,66.14,77344.85,0.0,0.99557,0.0,0.6679]
[1777137339643,66.14,77345.02,0.0,0.99558,0.0,0.6667]
[1777137344678,66.14,77345.01,0.0,0.99558,0.0,0.66671]
[1777137346693,66.14,77329.8,0.0,0.99552,0.0,0.67442]
[1777137347699,66.14,77319.09,0.0,0.99548,0.0,0.6799]
[1777137348707,66.14,77316.61,0.0,0.99547,0.0,0.68117]
[1777137352735,66.14,77322.52,0.0,0.99549,0.0,0.67814]
[1777137357769,66.14,77324.49,0.0,0.9955,0.0,0.67713]
[1777137362805,66.14,77324.91,0.0,0.9955,0.0,0.67692]
[1777137367839,66.14,77325.09,0.0,0.9955,0.0,0.67682]
[1777137372875,66.14,77325.53,0.0,0.9955,0.0,0.6766]
[1777137379271,66.14,77326.02,0.0,0.9955,0.0,0.67635]
[1777137384958,66.14,77326.38,0.0,0.9955,0.0,0.67616]
[1777137389998,66.14,77326.47,0.0,0.99551,0.0,0.67612]
[1777137397047,66.14,77327.08,0.0,0.99551,0.0,0.67469]
[1777137402082,66.14,77327.43,0.0,0.99552,0.0,0.67451]
[1777137407117,66.14,77327.57,0.0,0.99552,0.0,0.67444]
[1777137412151,66.14,77327.24,0.0,0.99552,0.0,0.6746]
[1777137417186,66.14,77327.91,0.0,0.99552,0.0,0.67426]
[1777137422221,66.14,77326.45,0.0,0.99551,0.0,0.67501]
[1777137428264,66.14,77327.02,0.0,0.99551,0.0,0.67472]
[1777137439692,66.14,77327.61,0.0,0.99552,0.0,0.67442]
[1777137445382,66.14,77328.22,0.0,0.99552,0.0,0.67411]
[1777137450418,66.14,77328.29,0.0,0.99552,0.0,0.67407]
[1777137455453,66.14,77328.52,0.0,0.99553,0.0,0.67283]
[1777137460487,66.14,77328.39,0.0,0.99553,0.0,0.6729]
[1777137465522,66.14,77327.36,0.0,0.99552,0.0,0.67342]
[1777137470557,66.14,77327.7,0.0,0.99552,0.0,0.67325]
[1777137476601,66.14,77327.97,0.0,0.99553,0.0,0.67311]
[1777137481636,66.14,77327.95,0.0,0.99553,0.0,0.67312]
[1777137483651,66.14,77321.99,0.0,0.9955,0.0,0.67616]
[1777137488686,66.14,77320.13,0.0,0.9955,0.0,0.67711]
[1777137492714,66.14,77312.12,0.0,0.99546,0.0,0.68122]
[1777137494728,66.14,77308.24,0.0,0.99545,0.0,0.68322]
[1777137498756,66.14,77302.08,0.0,0.99542,0.0,0.6864]
[1777137501781,66.14,77300.58,0.0,0.99542,0.0,0.68718]
[1777137503793,66.14,77316.73,0.0,0.99548,0.0,0.67885]
[1777137504800,66.14,77319.76,0.0,0.99549,0.0,0.6773]
[1777137509845,66.14,77319.27,0.0,0.99549,0.0,0.67755]
[1777137514871,66.14,77318.42,0.0,0.9955,0.0,0.67686]
[1777137519907,66.14,77318.53,0.0,0.9955,0.0,0.67681]
[1777137524946,66.14,77318.14,0.0,0.99549,0.0,0.67701]
[1777137530331,66.14,77318.89,0.0,0.9955,0.0,0.67662]
[1777137536021,66.14,77318.13,0.0,0.99549,0.0,0.67701]
[1777137541061,66.14,77317.74,0.0,0.99549,0.0,0.67721]
[1777137546091,66.14,77316.05,0.0,0.99549,0.0,0.67808]
[1777137551126,66.14,77315.85,0.0,0.99549,0.0,0.67818]
[1777137556162,66.14,77316.42,0.0,0.99549,0.0,0.67789]
[1777137567245,66.14,77315.93,0.0,0.99549,0.0,0.67814]
[1777137572277,66.14,77316.51,0.0,0.9955,0.0,0.67672]
[1777137580685,66.14,77316.06,0.0,0.99549,0.0,0.67695]
[1777137590754,66.14,77315.67,0.0,0.99549,0.0,0.67715]
[1777137596454,66.14,77316.07,0.0,0.99549,0.0,0.67694]
[1777137603502,66.14,77315.7,0.0,0.99549,0.0,0.67713]
[1777137608537,66.14,77314.62,0.0,0.99549,0.0,0.67768]
[1777137613572,66.14,77314.28,0.0,0.99549,0.0,0.67786]
[1777137618608,66.14,77314.49,0.0,0.99549,0.0,0.67775]
[1777137623642,66.14,77313.52,0.0,0.99548,0.0,0.67825]
[1777137631035,66.14,77313.71,0.0,0.99549,0.0,0.67703]
[1777137641105,66.14,77313.52,0.0,0.99549,0.0,0.67712]
[1777137646804,66.14,77314.38,0.0,0.99549,0.0,0.67668]
[1777137651838,66.14,77314.5,0.0,0.9955,0.0,0.67662]
[1777137659894,66.14,77314.57,0.0,0.9955,0.0,0.67659]
[1777137664930,66.14,77314.42,0.0,0.99549,0.0,0.67666]
[1777137669965,66.14,77314.46,0.0,0.9955,0.0,0.67664]
[1777137680037,66.14,77314.77,0.0,0.9955,0.0,0.67648]
[1777137687085,66.14,77314.68,0.0,0.9955,0.0,0.67653]
[1777137692120,66.14,77317.1,0.0,0.99551,0.0,0.67417]
[1777137697156,66.14,77316.82,0.0,0.99551,0.0,0.67431]
[1777137708230,66.14,77316.3,0.0,0.99551,0.0,0.67458]
[1777137713267,66.14,77316.16,0.0,0.99551,0.0,0.67465]
[1777137721667,66.14,77315.94,0.0,0.99551,0.0,0.67476]
[1777137731737,66.14,77315.69,0.0,0.99551,0.0,0.67489]
[1777137737438,66.14,77316.74,0.0,0.99551,0.0,0.67435]
[1777137738448,66.14,77338.28,0.0,0.99559,0.0,0.66344]
[1777137739454,66.14,77355.66,0.0,0.99566,0.0,0.65475]
[1777137740460,66.14,77357.01,0.0,0.99566,0.0,0.65408]
[1777137745504,66.14,77360.2,0.0,0.99568,0.0,0.6525]
[1777137747519,66.14,77366.33,0.0,0.9957,0.0,0.64946]
[1777137754561,66.14,77370.77,0.0,0.99572,0.0,0.64619]
[1777137760604,66.14,77377.08,0.0,0.99575,0.0,0.64309]
[1777137765640,66.14,77378.25,0.0,0.99575,0.0,0.64252]
[1777137772022,66.14,77378.61,0.0,0.99575,0.0,0.64234]
[1777137776719,66.14,77387.81,0.0,0.99579,0.0,0.63786]
[1777137777726,66.14,77400.66,0.0,0.99583,0.0,0.63163]
[1777137782091,66.14,77395.25,0.0,0.99581,0.0,0.63425]
[1777137783768,66.14,77387.71,0.0,0.99579,0.0,0.6379]
[1777137788803,66.14,77386.84,0.0,0.99578,0.0,0.63833]
[1777137793837,66.14,77387.8,0.0,0.99579,0.0,0.63786]
[1777137798872,66.14,77387.6,0.0,0.99578,0.0,0.63796]
[1777137803909,66.14,77386.88,0.0,0.99578,0.0,0.63831]
[1777137809949,66.14,77384.2,0.0,0.99577,0.0,0.63961]
[1777137814985,66.14,77383.95,0.0,0.99578,0.0,0.63866]
[1777137820021,66.14,77384.03,0.0,0.99578,0.0,0.63862]
[1777137825056,66.14,77378.02,0.0,0.99576,0.0,0.64155]
[1777137832104,66.14,77378.79,0.0,0.99576,0.0,0.64117]
[1777137837141,66.14,77377.8,0.0,0.99576,0.0,0.64166]
[1777137842175,66.14,77379.33,0.0,0.99576,0.0,0.64091]
[1777137847209,66.14,77376.87,0.0,0.99575,0.0,0.64211]
[1777137852244,66.14,77377.33,0.0,0.99575,0.0,0.64189]
[1777137857280,66.14,77374.34,0.0,0.99574,0.0,0.64335]
[1777137862315,66.14,77374.99,0.0,0.99575,0.0,0.64303]
[1777137865340,66.14,77383.46,0.0,0.99578,0.0,0.63889]
[1777137866347,66.14,77391.32,0.0,0.99581,0.0,0.63508]
[1777137867356,66.14,77390.26,0.0,0.9958,0.0,0.63559]
[1777137872723,66.14,77388.97,0.0,0.9958,0.0,0.63514]
[1777137878430,66.14,77389.38,0.0,0.99581,0.0,0.63494]
[1777137883468,66.14,77385.73,0.0,0.99579,0.0,0.63671]
[1777137888504,66.14,77385.91,0.0,0.99579,0.0,0.63663]
[1777137893538,66.14,77384.95,0.0,0.99579,0.0,0.63709]
[1777137898574,66.14,77384.11,0.0,0.99579,0.0,0.6375]
[1777137905624,66.14,77385.62,0.0,0.99579,0.0,0.63677]
[1777137910659,66.14,77386.46,0.0,0.99579,0.0,0.63636]
[1777137915693,66.14,77387.62,0.0,0.9958,0.0,0.6358]
[1777137920737,66.14,77388.04,0.0,0.9958,0.0,0.63559]
[1777137921739,66.14,77399.31,0.0,0.99584,0.0,0.63015]
[1777137923080,66.14,77408.0,0.0,0.99587,0.0,0.62598]
[1777137924760,66.14,77407.19,0.0,0.99587,0.0,0.62636]
[1777137929795,66.14,77409.43,0.0,0.99588,0.0,0.62529]
[1777137934846,66.14,77409.88,0.0,0.99589,0.0,0.62402]
[1777137940873,66.14,77405.33,0.0,0.99587,0.0,0.62619]
[1777137945908,66.14,77404.12,0.0,0.99587,0.0,0.62677]
[1777137949935,66.14,77398.76,0.0,0.99585,0.0,0.62934]
[1777137954971,66.14,77396.43,0.0,0.99584,0.0,0.63047]
[1777137960018,66.14,77394.53,0.0,0.99583,0.0,0.63138]
[1777137965043,66.14,77393.37,0.0,0.99583,0.0,0.63194]
[1777137968062,66.14,77384.83,0.0,0.9958,0.0,0.63607]
[1777137973434,66.14,77384.4,0.0,0.99579,0.0,0.63628]
[1777137980146,66.14,77384.5,0.0,0.99579,0.0,0.63623]
[1777137986188,66.14,77384.06,0.0,0.99579,0.0,0.63645]
[1777137992230,66.14,77384.15,0.0,0.9958,0.0,0.63533]
[1777137997267,66.14,77379.0,0.0,0.99578,0.0,0.63783]
[1777138002299,66.14,77381.51,0.0,0.99579,0.0,0.63661]
[1777138007334,66.14,77381.82,0.0,0.99579,0.0,0.63646]
[1777138013714,66.14,77381.76,0.0,0.99579,0.0,0.63649]
[1777138021432,66.14,77382.73,0.0,0.99579,0.0,0.63602]
[1777138026468,66.14,77382.32,0.0,0.99579,0.0,0.63622]
[1777138031503,66.14,77382.84,0.0,0.9958,0.0,0.63596]
[1777138036537,66.14,77383.36,0.0,0.9958,0.0,0.63571]
[1777138041572,66.14,77383.15,0.0,0.9958,0.0,0.63581]
[1777138048622,66.14,77383.14,0.0,0.9958,0.0,0.63582]
[1777138053995,66.14,77384.87,0.0,0.99581,0.0,0.6339]
[1777138059702,66.14,77385.55,0.0,0.99581,0.0,0.63358]
[1777138066753,66.14,77384.77,0.0,0.99581,0.0,0.63395]
[1777138072794,66.14,77384.63,0.0,0.99581,0.0,0.63402]
[1777138077829,66.14,77385.01,0.0,0.99581,0.0,0.63384]
[1777138082869,66.14,77384.63,0.0,0.99581,0.0,0.63402]
[1777138088910,66.14,77381.15,0.0,0.9958,0.0,0.63571]
[1777138094278,66.14,77381.75,0.0,0.9958,0.0,0.63542]
[1777138097973,66.14,77377.44,0.0,0.99578,0.0,0.63751]
[1777138103009,66.14,77378.37,0.0,0.99579,0.0,0.63706]
[1777138109053,66.14,77377.53,0.0,0.99578,0.0,0.63747]
[1777138114417,66.14,77378.28,0.0,0.99579,0.0,0.63602]
[1777138120149,66.14,77378.8,0.0,0.99579,0.0,0.63577]
[1777138123171,66.14,77373.07,0.0,0.99577,0.0,0.63856]
[1777138124487,66.14,77367.09,0.0,0.99575,0.0,0.64148]
[1777138130219,66.14,77365.09,0.0,0.99574,0.0,0.64246]
[1777138135255,66.14,77364.67,0.0,0.99574,0.0,0.64266]
[1777138139283,66.14,77352.56,0.0,0.9957,0.0,0.64862]
[1777138143311,66.14,77345.08,0.0,0.99567,0.0,0.65233]
[1777138144633,66.14,77339.77,0.0,0.99565,0.0,0.65497]
[1777138149355,66.14,77331.83,0.0,0.99562,0.0,0.65893]
[1777138153381,66.14,77326.01,0.0,0.9956,0.0,0.66185]
[1777138158416,66.14,77324.42,0.0,0.99559,0.0,0.66265]
[1777138164459,66.14,77323.27,0.0,0.99559,0.0,0.66323]
[1777138170501,66.14,77322.41,0.0,0.99558,0.0,0.66366]
[1777138175536,66.14,77322.0,0.0,0.99559,0.0,0.66276]
[1777138180571,66.14,77324.85,0.0,0.9956,0.0,0.66132]
[1777138190644,66.14,77322.7,0.0,0.99559,0.0,0.66241]
[1777138196685,66.14,77321.96,0.0,0.99559,0.0,0.66278]
[1777138201719,66.14,77320.33,0.0,0.99558,0.0,0.6636]
[1777138206757,66.14,77315.97,0.0,0.99557,0.0,0.6658]
[1777138207762,66.14,77324.21,0.0,0.9956,0.0,0.66165]
[1777138208770,66.14,77327.36,0.0,0.99561,0.0,0.66006]
[1777138213804,66.14,77325.44,0.0,0.9956,0.0,0.66103]
[1777138218839,66.14,77320.63,0.0,0.99558,0.0,0.66345]
[1777138223882,66.14,77320.28,0.0,0.99558,0.0,0.66362]
[1777138228910,66.14,77319.32,0.0,0.99558,0.0,0.66411]
[1777138235284,66.14,77319.38,0.0,0.99559,0.0,0.66297]
[1777138240994,66.14,77320.68,0.0,0.99559,0.0,0.66231]
[1777138246029,66.14,77320.02,0.0,0.99559,0.0,0.66264]
[1777138252071,66.14,77319.2,0.0,0.99559,0.0,0.66306]
[1777138258113,66.14,77319.5,0.0,0.99559,0.0,0.66291]
[1777138263147,66.14,77319.56,0.0,0.99559,0.0,0.66288]
[1777138269189,66.14,77319.7,0.0,0.99559,0.0,0.6628]
[1777138274224,66.14,77319.27,0.0,0.99559,0.0,0.66302]
[1777138280266,66.14,77318.59,0.0,0.99558,0.0,0.66336]
[1777138285634,66.14,77317.59,0.0,0.99558,0.0,0.66387]
[1777138291343,66.14,77318.23,0.0,0.99559,0.0,0.66243]
[1777138297385,66.14,77317.98,0.0,0.99559,0.0,0.66256]
[1777138302421,66.14,77318.19,0.0,0.99559,0.0,0.66245]
[1777138307456,66.14,77320.01,0.0,0.9956,0.0,0.66154]
[1777138313499,66.14,77320.53,0.0,0.9956,0.0,0.66128]
[1777138318532,66.14,77321.07,0.0,0.9956,0.0,0.66101]
[1777138323569,66.14,77314.56,0.0,0.99558,0.0,0.66428]
[1777138324576,66.14,77313.48,0.0,0.99557,0.0,0.66483]
[1777138329610,66.14,77314.43,0.0,0.99557,0.0,0.66435]
[1777138334645,66.14,77314.88,0.0,0.99558,0.0,0.66412]
[1777138339681,66.14,77315.71,0.0,0.99558,0.0,0.6637]
[1777138344716,66.14,77315.92,0.0,0.99558,0.0,0.6636]
[1777138349750,66.14,77316.38,0.0,0.99558,0.0,0.66337]
[1777138354787,66.14,77316.45,0.0,0.99559,0.0,0.66222]
[1777138359827,66.14,77316.29,0.0,0.99559,0.0,0.6623]
[1777138360830,66.14,77307.19,0.0,0.99555,0.0,0.66689]
[1777138361836,66.14,77295.8,0.0,0.99551,0.0,0.67268]
[1777138362844,66.14,77295.8,0.0,0.99551,0.0,0.67268]
[1777138366871,66.14,77288.18,0.0,0.99548,0.0,0.67658]
[1777138367883,66.14,77280.11,0.0,0.99545,0.0,0.68073]
[1777138368889,66.14,77280.03,0.0,0.99545,0.0,0.68077]
[1777138373930,66.14,77277.67,0.0,0.99544,0.0,0.68199]
[1777138378965,66.14,77273.57,0.0,0.99542,0.0,0.68411]
[1777138384004,66.14,77266.05,0.0,0.99539,0.0,0.68801]
[1777138385012,66.14,77254.75,0.0,0.99535,0.0,0.69391]
[1777138386342,66.14,77255.91,0.0,0.99535,0.0,0.6933]
[1777138392056,66.14,77254.67,0.0,0.99535,0.0,0.69395]
[1777138397091,66.14,77257.96,0.0,0.99536,0.0,0.69223]
[1777138403133,66.14,77260.46,0.0,0.99537,0.0,0.69092]
[1777138405147,66.14,77265.58,0.0,0.99539,0.0,0.68826]
[1777138411190,66.14,77266.4,0.0,0.9954,0.0,0.68669]
[1777138416553,66.14,77265.91,0.0,0.9954,0.0,0.68694]
[1777138422266,66.14,77257.23,0.0,0.99537,0.0,0.69146]
[1777138423273,66.14,77253.87,0.0,0.99535,0.0,0.69322]
[1777138428308,66.14,77260.74,0.0,0.99538,0.0,0.68963]
[1777138433351,66.14,77261.61,0.0,0.99538,0.0,0.68918]
[1777138438381,66.14,77265.15,0.0,0.9954,0.0,0.68734]
[1777138443417,66.14,77266.56,0.0,0.9954,0.0,0.6866]
[1777138448450,66.14,77267.08,0.0,0.99541,0.0,0.68633]
[1777138452479,66.14,77273.52,0.0,0.99543,0.0,0.683]
[1777138455500,66.14,77282.07,0.0,0.99546,0.0,0.67859]
[1777138460535,66.14,77284.02,0.0,0.99547,0.0,0.67759]
[1777138465570,66.14,77281.41,0.0,0.99546,0.0,0.67893]
[1777138471620,66.14,77279.17,0.0,0.99546,0.0,0.67895]
[1777138476972,66.14,77276.07,0.0,0.99545,0.0,0.68054]
[1777138482697,66.14,77275.86,0.0,0.99545,0.0,0.68065]
[1777138487732,66.14,77274.52,0.0,0.99544,0.0,0.68134]
[1777138492809,66.14,77273.96,0.0,0.99544,0.0,0.68163]
[1777138499854,66.14,77274.53,0.0,0.99544,0.0,0.68134]
[1777138504889,66.14,77273.64,0.0,0.99544,0.0,0.6818]
[1777138509923,66.14,77273.71,0.0,0.99544,0.0,0.68176]
[1777138514958,66.14,77280.76,0.0,0.99547,0.0,0.67813]
[1777138515965,66.14,77287.72,0.0,0.99549,0.0,0.67456]
[1777138516973,66.14,77289.32,0.0,0.9955,0.0,0.67374]
[1777138521001,66.14,77292.01,0.0,0.99551,0.0,0.67237]
[1777138527043,66.14,77296.76,0.0,0.99553,0.0,0.66995]
[1777138532077,66.14,77298.73,0.0,0.99554,0.0,0.66783]
[1777138537402,66.14,77299.68,0.0,0.99555,0.0,0.66734]
[1777138543154,66.14,77299.62,0.0,0.99555,0.0,0.66737]
[1777138548189,66.14,77300.52,0.0,0.99555,0.0,0.66692]
[1777138553224,66.14,77301.8,0.0,0.99556,0.0,0.66627]
[1777138561281,66.14,77302.67,0.0,0.99556,0.0,0.66583]
[1777138563296,66.14,77297.63,0.0,0.99554,0.0,0.66838]
[1777138568330,66.14,77299.9,0.0,0.99555,0.0,0.66723]
[1777138573365,66.14,77301.4,0.0,0.99555,0.0,0.66647]
[1777138578400,66.14,77301.96,0.0,0.99556,0.0,0.66619]
[1777138583436,66.14,77303.52,0.0,0.99556,0.0,0.6654]
[1777138590486,66.14,77304.55,0.0,0.99557,0.0,0.66488]
[1777138596528,66.14,77307.54,0.0,0.99558,0.0,0.66226]
[1777138601563,66.14,77307.53,0.0,0.99558,0.0,0.66226]
[1777138606598,66.14,77307.66,0.0,0.99559,0.0,0.6622]
[1777138611634,66.14,77307.59,0.0,0.99558,0.0,0.66223]
[1777138616668,66.14,77309.17,0.0,0.99559,0.0,0.66143]
[1777138621702,66.14,77312.7,0.0,0.9956,0.0,0.65966]
[1777138626737,66.14,77313.43,0.0,0.99561,0.0,0.65929]
[1777138631772,66.14,77312.98,0.0,0.99561,0.0,0.65952]
[1777138636808,66.14,77319.58,0.0,0.99563,0.0,0.65621]
[1777138643858,66.14,77320.18,0.0,0.99563,0.0,0.65591]
[1777138648892,66.14,77318.14,0.0,0.99563,0.0,0.65693]
[1777138658961,66.14,77317.13,0.0,0.99563,0.0,0.65633]
[1777138663996,66.14,77316.54,0.0,0.99563,0.0,0.65663]
[1777138669032,66.14,77315.59,0.0,0.99562,0.0,0.6571]
[1777138678097,66.14,77316.98,0.0,0.99563,0.0,0.65641]
[1777138685144,66.14,77315.85,0.0,0.99562,0.0,0.65697]
[1777138688165,66.14,77321.18,0.0,0.99564,0.0,0.65431]
[1777138689173,66.14,77322.99,0.0,0.99565,0.0,0.65341]
[1777138695215,66.14,77322.75,0.0,0.99565,0.0,0.65353]
[1777138702265,66.14,77321.39,0.0,0.99564,0.0,0.65421]
[1777138708596,66.14,77320.16,0.0,0.99564,0.0,0.65482]
[1777138714348,66.14,77319.95,0.0,0.99565,0.0,0.65382]
[1777138719382,66.14,77320.2,0.0,0.99565,0.0,0.6537]
[1777138728736,66.14,77320.55,0.0,0.99565,0.0,0.65352]
[1777138738807,66.14,77320.73,0.0,0.99565,0.0,0.65343]
[1777138744561,66.14,77320.72,0.0,0.99565,0.0,0.65344]
[1777138749594,66.14,77321.71,0.0,0.99565,0.0,0.65294]
[1777138752615,66.14,77328.34,0.0,0.99568,0.0,0.64965]
[1777138757650,66.14,77323.82,0.0,0.99566,0.0,0.65189]
[1777138764699,66.14,77322.11,0.0,0.99565,0.0,0.65274]
[1777138769733,66.14,77319.64,0.0,0.99565,0.0,0.65397]
[1777138774769,66.14,77318.79,0.0,0.99565,0.0,0.65329]
[1777138777790,66.14,77313.58,0.0,0.99563,0.0,0.65589]
[1777138782824,66.14,77314.56,0.0,0.99563,0.0,0.65541]
[1777138787859,66.14,77315.47,0.0,0.99564,0.0,0.65495]
[1777138795916,66.14,77318.97,0.0,0.99565,0.0,0.65321]
[1777138802964,66.14,77317.89,0.0,0.99565,0.0,0.65374]
[1777138809302,66.14,77317.07,0.0,0.99564,0.0,0.65415]
[1777138816060,66.14,77316.23,0.0,0.99564,0.0,0.65457]
[1777138827138,66.14,77315.54,0.0,0.99564,0.0,0.65492]
[1777138832173,66.14,77314.12,0.0,0.99564,0.0,0.65452]
[1777138837208,66.14,77314.16,0.0,0.99564,0.0,0.6545]
[1777138846271,66.14,77313.95,0.0,0.99564,0.0,0.6546]
[1777138856339,66.14,77313.88,0.0,0.99564,0.0,0.65464]
[1777138861380,66.14,77313.8,0.0,0.99564,0.0,0.65468]
[1777138866416,66.14,77313.71,0.0,0.99564,0.0,0.65472]
[1777138873464,66.14,77313.93,0.0,0.99564,0.0,0.65461]
[1777138879836,66.14,77313.88,0.0,0.99564,0.0,0.65464]
[1777138887566,66.14,77313.8,0.0,0.99564,0.0,0.65468]
[1777138894624,66.14,77313.57,0.0,0.99564,0.0,0.65369]
[1777138899977,66.14,77313.65,0.0,0.99564,0.0,0.65365]
[1777138905730,66.14,77313.57,0.0,0.99564,0.0,0.65369]
[1777138910763,66.14,77314.96,0.0,0.99565,0.0,0.653]
[1777138915799,66.14,77312.78,0.0,0.99564,0.0,0.65408]
[1777138920834,66.14,77313.01,0.0,0.99564,0.0,0.65397]
[1777138925869,66.14,77313.32,0.0,0.99564,0.0,0.65381]
[1777138928891,66.14,77302.14,0.0,0.9956,0.0,0.65941]
[1777138933927,66.14,77306.33,0.0,0.99562,0.0,0.65731]
[1777138938962,66.14,77306.85,0.0,0.99562,0.0,0.65705]
[1777138943997,66.14,77311.0,0.0,0.99563,0.0,0.65497]
[1777138949031,66.14,77312.04,0.0,0.99564,0.0,0.65445]
[1777138954067,66.14,77312.63,0.0,0.99565,0.0,0.65305]
[1777138959101,66.14,77312.78,0.0,0.99565,0.0,0.65298]
[1777138966151,66.14,77313.61,0.0,0.99565,0.0,0.65256]
[1777138971186,66.14,77313.23,0.0,0.99565,0.0,0.65275]
[1777138976223,66.14,77313.87,0.0,0.99565,0.0,0.65244]
[1777138981257,66.14,77314.31,0.0,0.99565,0.0,0.65222]
[1777138986291,66.14,77314.71,0.0,0.99566,0.0,0.65202]
[1777138991327,66.14,77315.57,0.0,0.99566,0.0,0.65159]
[1777138996362,66.14,77315.46,0.0,0.99566,0.0,0.65164]
[1777139001397,66.14,77315.67,0.0,0.99566,0.0,0.65154]
[1777139007441,66.14,77315.91,0.0,0.99566,0.0,0.65142]
[1777139012476,66.14,77316.14,0.0,0.99567,0.0,0.6502]
[1777139017510,66.14,77317.33,0.0,0.99567,0.0,0.64961]
[1777139022545,66.14,77317.04,0.0,0.99567,0.0,0.64976]
[1777139027581,66.14,77316.9,0.0,0.99567,0.0,0.64983]
[1777139032615,66.14,77317.07,0.0,0.99567,0.0,0.64974]
[1777139038658,66.14,77317.19,0.0,0.99567,0.0,0.64968]
[1777139043692,66.14,77317.51,0.0,0.99567,0.0,0.64952]
[1777139048728,66.14,77317.42,0.0,0.99567,0.0,0.64957]
[1777139055776,66.14,77317.56,0.0,0.99567,0.0,0.6495]
[1777139061103,66.14,77316.38,0.0,0.99567,0.0,0.65009]
[1777139066856,66.14,77316.12,0.0,0.99567,0.0,0.65021]
[1777139071891,66.14,77316.23,0.0,0.99568,0.0,0.64906]
[1777139078944,66.14,77316.3,0.0,0.99568,0.0,0.64902]
[1777139083975,66.14,77316.45,0.0,0.99568,0.0,0.64895]
[1777139084983,66.14,77309.7,0.0,0.99565,0.0,0.6523]
[1777139085989,66.14,77307.43,0.0,0.99564,0.0,0.65344]
[1777139091313,66.14,77307.84,0.0,0.99564,0.0,0.65323]
[1777139098075,66.14,77308.64,0.0,0.99565,0.0,0.65283]
[1777139103109,66.14,77308.5,0.0,0.99565,0.0,0.6529]
[1777139108143,66.14,77307.18,0.0,0.99564,0.0,0.65356]
[1777139115192,66.14,77309.15,0.0,0.99565,0.0,0.65258]
[1777139120227,66.14,77307.48,0.0,0.99564,0.0,0.65341]
[1777139125263,66.14,77309.23,0.0,0.99565,0.0,0.65254]
[1777139130299,66.14,77306.47,0.0,0.99564,0.0,0.65392]
[1777139135334,66.14,77306.72,0.0,0.99565,0.0,0.65268]
[1777139141664,66.14,77307.17,0.0,0.99565,0.0,0.65246]
[1777139151734,66.14,77307.19,0.0,0.99565,0.0,0.65245]
[1777139161805,66.14,77307.08,0.0,0.99565,0.0,0.65251]
[1777139167559,66.14,77307.24,0.0,0.99565,0.0,0.65243]
[1777139176624,66.14,77307.82,0.0,0.99565,0.0,0.65214]
[1777139181659,66.14,77307.7,0.0,0.99565,0.0,0.6522]
[1777139192027,66.14,77307.27,0.0,0.99566,0.0,0.65131]
[1777139202093,66.14,77307.28,0.0,0.99566,0.0,0.6513]
[1777139207841,66.14,77307.21,0.0,0.99566,0.0,0.65134]
[1777139212875,66.14,77307.17,0.0,0.99566,0.0,0.65136]
[1777139217912,66.14,77307.13,0.0,0.99566,0.0,0.65138]
[1777139223953,66.14,77306.82,0.0,0.99565,0.0,0.65153]
[1777139228988,66.14,77306.82,0.0,0.99565,0.0,0.65153]
[1777139234022,66.14,77306.23,0.0,0.99565,0.0,0.65182]
[1777139239068,66.14,77305.57,0.0,0.99565,0.0,0.65215]
[1777139246117,66.14,77306.04,0.0,0.99565,0.0,0.65192]
[1777139251152,66.14,77306.19,0.0,0.99566,0.0,0.65074]
[1777139262517,66.14,77306.48,0.0,0.99566,0.0,0.6506]
[1777139271293,66.14,77306.26,0.0,0.99566,0.0,0.65071]
[1777139278343,66.14,77306.02,0.0,0.99566,0.0,0.65082]
[1777139286398,66.14,77304.31,0.0,0.99565,0.0,0.65168]
[1777139291433,66.14,77304.87,0.0,0.99565,0.0,0.6514]
[1777139297475,66.14,77304.91,0.0,0.99565,0.0,0.65138]
[1777139302797,66.14,77304.28,0.0,0.99565,0.0,0.65169]
[1777139308553,66.14,77304.6,0.0,0.99565,0.0,0.65153]
[1777139313587,66.14,77305.99,0.0,0.99567,0.0,0.64974]
[1777139318622,66.14,77305.85,0.0,0.99566,0.0,0.64981]
[1777139324664,66.14,77306.19,0.0,0.99567,0.0,0.64964]
[1777139329700,66.14,77306.2,0.0,0.99567,0.0,0.64963]
[1777139334735,66.14,77306.69,0.0,0.99567,0.0,0.64939]
[1777139339769,66.14,77311.36,0.0,0.99569,0.0,0.64707]
[1777139345812,66.14,77310.76,0.0,0.99568,0.0,0.64737]
[1777139349840,66.14,77304.4,0.0,0.99566,0.0,0.65053]
[1777139350846,66.14,77302.27,0.0,0.99565,0.0,0.65159]
[1777139356889,66.14,77301.29,0.0,0.99565,0.0,0.65208]
[1777139361923,66.14,77303.17,0.0,0.99565,0.0,0.65114]
[1777139365953,66.14,77296.21,0.0,0.99563,0.0,0.65461]
[1777139366959,66.14,77293.47,0.0,0.99562,0.0,0.65598]
[1777139371994,66.14,77289.52,0.0,0.99561,0.0,0.65685]
[1777139377028,66.14,77284.15,0.0,0.99559,0.0,0.65955]
[1777139382064,66.14,77280.83,0.0,0.99558,0.0,0.66122]
[1777139383360,66.14,77270.84,0.0,0.99554,0.0,0.66628]
[1777139385091,66.14,77265.53,0.0,0.99552,0.0,0.66898]
[1777139386092,66.14,77263.68,0.0,0.99551,0.0,0.66992]
[1777139391127,66.14,77264.65,0.0,0.99551,0.0,0.66943]
[1777139396161,66.14,77263.58,0.0,0.99551,0.0,0.66998]
[1777139401197,66.14,77263.83,0.0,0.99551,0.0,0.66985]
[1777139408245,66.14,77263.3,0.0,0.99551,0.0,0.67012]
[1777139413570,66.14,77262.66,0.0,0.99551,0.0,0.67045]
[1777139419322,66.14,77262.04,0.0,0.9955,0.0,0.67076]
[1777139424358,66.14,77261.5,0.0,0.9955,0.0,0.67104]
[1777139429393,66.14,77258.41,0.0,0.99549,0.0,0.67262]
[1777139434428,66.14,77258.32,0.0,0.9955,0.0,0.67153]
[1777139440469,66.14,77258.8,0.0,0.9955,0.0,0.67129]
[1777139446512,66.14,77258.63,0.0,0.9955,0.0,0.67137]
[1777139451547,66.14,77255.12,0.0,0.99548,0.0,0.67317]
[1777139453850,66.14,77241.27,0.0,0.99543,0.0,0.6803]
[1777139459602,66.14,77244.77,0.0,0.99544,0.0,0.67849]
[1777139464637,66.14,77247.65,0.0,0.99545,0.0,0.67701]
[1777139469672,66.14,77251.89,0.0,0.99547,0.0,0.67483]
[1777139479743,66.14,77256.11,0.0,0.99549,0.0,0.67266]
[1777139484064,66.14,77264.28,0.0,0.99552,0.0,0.66849]
[1777139486791,66.14,77264.44,0.0,0.99552,0.0,0.66841]
[1777139494850,66.14,77265.43,0.0,0.99553,0.0,0.66678]
[1777139502907,66.14,77265.67,0.0,0.99553,0.0,0.66666]
[1777139507941,66.14,77267.15,0.0,0.99554,0.0,0.66591]
[1777139514275,66.14,77267.08,0.0,0.99554,0.0,0.66594]
[1777139524346,66.14,77266.9,0.0,0.99554,0.0,0.66603]
[1777139530096,66.14,77266.83,0.0,0.99554,0.0,0.66607]
[1777139539159,66.14,77266.66,0.0,0.99554,0.0,0.66616]
[1777139544486,66.14,77266.37,0.0,0.99554,0.0,0.6663]
[1777139550236,66.14,77266.39,0.0,0.99554,0.0,0.66629]
[1777139558292,66.14,77266.68,0.0,0.99554,0.0,0.66502]
[1777139563327,66.14,77266.45,0.0,0.99554,0.0,0.66514]
[1777139569368,66.14,77266.26,0.0,0.99554,0.0,0.66523]
[1777139574696,66.14,77266.12,0.0,0.99554,0.0,0.66531]
[1777139584766,66.14,77265.85,0.0,0.99554,0.0,0.66544]
[1777139590516,66.14,77265.51,0.0,0.99554,0.0,0.66561]
[1777139596558,66.14,77266.6,0.0,0.99554,0.0,0.66506]
[1777139601593,66.14,77266.93,0.0,0.99555,0.0,0.66489]
[1777139606629,66.14,77267.09,0.0,0.99555,0.0,0.66481]
[1777139614991,66.14,77266.77,0.0,0.99555,0.0,0.66385]
[1777139620727,66.14,77266.94,0.0,0.99555,0.0,0.66377]
[1777139627776,66.14,77266.77,0.0,0.99555,0.0,0.66385]
[1777139635131,66.14,77266.59,0.0,0.99555,0.0,0.66394]
[1777139640867,66.14,77266.71,0.0,0.99555,0.0,0.66388]
[1777139645903,66.14,77266.45,0.0,0.99555,0.0,0.66401]
[1777139655271,66.14,77266.46,0.0,0.99555,0.0,0.66401]
[1777139656979,66.14,77259.69,0.0,0.99552,0.0,0.66745]
[1777139657987,66.14,77259.86,0.0,0.99552,0.0,0.66736]
[1777139664028,66.14,77260.98,0.0,0.99553,0.0,0.66679]
[1777139669063,66.14,77261.42,0.0,0.99553,0.0,0.66657]
[1777139675108,66.14,77258.28,0.0,0.99553,0.0,0.66704]
[1777139680141,66.14,77257.51,0.0,0.99552,0.0,0.66743]
[1777139685177,66.14,77255.21,0.0,0.99551,0.0,0.6686]
[1777139691217,66.14,77253.18,0.0,0.99551,0.0,0.66964]
[1777139696253,66.14,77252.48,0.0,0.9955,0.0,0.67]
[1777139702296,66.14,77251.81,0.0,0.9955,0.0,0.67034]
[1777139707330,66.14,77251.22,0.0,0.9955,0.0,0.67064]
[1777139712365,66.14,77250.62,0.0,0.9955,0.0,0.67095]
[1777139717400,66.14,77249.31,0.0,0.99549,0.0,0.67162]
[1777139722436,66.14,77247.47,0.0,0.99548,0.0,0.67256]
[1777139725762,66.14,77242.84,0.0,0.99547,0.0,0.67494]
[1777139730492,66.14,77236.79,0.0,0.99544,0.0,0.67805]
[1777139734519,66.14,77231.65,0.0,0.99543,0.0,0.67957]
[1777139737541,66.14,77237.17,0.0,0.99545,0.0,0.67672]
[1777139738547,66.14,77240.78,0.0,0.99547,0.0,0.67486]
[1777139740567,66.14,77249.2,0.0,0.9955,0.0,0.67054]
[1777139742581,66.14,77251.34,0.0,0.99551,0.0,0.66945]
[1777139745902,66.14,77258.51,0.0,0.99553,0.0,0.6658]
[1777139751645,66.14,77259.2,0.0,0.99554,0.0,0.66545]
[1777139756681,66.14,77264.09,0.0,0.99556,0.0,0.66297]
[1777139761720,66.14,77259.51,0.0,0.99554,0.0,0.66529]
[1777139766042,66.14,77252.42,0.0,0.99551,0.0,0.6689]
[1777139771785,66.14,77255.31,0.0,0.99552,0.0,0.66742]
[1777139776821,66.14,77257.66,0.0,0.99553,0.0,0.66623]
[1777139781856,66.14,77254.39,0.0,0.99552,0.0,0.66789]
[1777139786892,66.14,77252.93,0.0,0.99551,0.0,0.66864]
[1777139791927,66.14,77254.89,0.0,0.99553,0.0,0.66651]
[1777139797970,66.14,77257.02,0.0,0.99554,0.0,0.66543]
[1777139803005,66.14,77254.7,0.0,0.99553,0.0,0.66661]
[1777139808041,66.14,77250.67,0.0,0.99551,0.0,0.66866]
[1777139814084,66.14,77247.86,0.0,0.9955,0.0,0.6701]
[1777139819119,66.14,77245.3,0.0,0.99549,0.0,0.67141]
[1777139821133,66.14,77238.64,0.0,0.99546,0.0,0.67482]
[1777139822139,66.14,77233.02,0.0,0.99544,0.0,0.67772]
[1777139823147,66.14,77231.33,0.0,0.99544,0.0,0.67859]
[1777139827174,66.14,77236.85,0.0,0.99546,0.0,0.67574]
[1777139829189,66.14,77240.07,0.0,0.99547,0.0,0.67409]
[1777139834224,66.14,77239.08,0.0,0.99547,0.0,0.6746]
[1777139836239,66.14,77232.68,0.0,0.99544,0.0,0.67789]
[1777139837244,66.14,77226.66,0.0,0.99542,0.0,0.68101]
[1777139838251,66.14,77227.6,0.0,0.99542,0.0,0.68052]
[1777139843287,66.14,77224.73,0.0,0.99541,0.0,0.68201]
[1777139848324,66.14,77228.37,0.0,0.99542,0.0,0.68012]
[1777139853359,66.14,77232.15,0.0,0.99545,0.0,0.67703]
[1777139858394,66.14,77235.84,0.0,0.99546,0.0,0.67513]
[1777139863429,66.14,77238.3,0.0,0.99547,0.0,0.67386]
[1777139868464,66.14,77237.96,0.0,0.99547,0.0,0.67404]
[1777139873499,66.14,77234.88,0.0,0.99546,0.0,0.67562]
[1777139878536,66.14,77236.69,0.0,0.99546,0.0,0.67469]
[1777139882564,66.14,77242.15,0.0,0.99549,0.0,0.67189]
[1777139885586,66.14,77247.33,0.0,0.99551,0.0,0.66924]
[1777139890621,66.14,77249.95,0.0,0.99552,0.0,0.6679]
[1777139895657,66.14,77250.03,0.0,0.99552,0.0,0.66786]
[1777139907028,66.14,77249.24,0.0,0.99551,0.0,0.66826]
[1777139911771,66.14,77252.04,0.0,0.99553,0.0,0.66571]
[1777139917098,66.14,77251.14,0.0,0.99553,0.0,0.66616]
[1777139922848,66.14,77250.73,0.0,0.99553,0.0,0.66637]
[1777139927885,66.14,77249.81,0.0,0.99552,0.0,0.66684]
[1777139932920,66.14,77249.74,0.0,0.99552,0.0,0.66688]
[1777139937953,66.14,77253.13,0.0,0.99554,0.0,0.66515]
[1777139942989,66.14,77252.17,0.0,0.99553,0.0,0.66564]
[1777139948024,66.14,77251.42,0.0,0.99553,0.0,0.66602]
[1777139956085,66.14,77250.58,0.0,0.99553,0.0,0.66645]
[1777139961119,66.14,77248.65,0.0,0.99552,0.0,0.66743]
[1777139966155,66.14,77247.07,0.0,0.99551,0.0,0.66824]
[1777139972197,66.14,77245.47,0.0,0.99551,0.0,0.66792]
[1777139976225,66.14,77238.22,0.0,0.99548,0.0,0.67163]
[1777139977518,66.14,77229.46,0.0,0.99545,0.0,0.67613]
[1777139983275,66.14,77233.86,0.0,0.99547,0.0,0.67387]
[1777139988311,66.14,77238.81,0.0,0.99549,0.0,0.67133]
[1777139991331,66.14,77245.46,0.0,0.99551,0.0,0.66793]
[1777139996366,66.14,77248.79,0.0,0.99553,0.0,0.66623]
[1777140001404,66.14,77248.21,0.0,0.99552,0.0,0.66653]
[1777140002408,66.14,77228.24,0.0,0.99545,0.0,0.67676]
[1777140003415,66.14,77222.04,0.0,0.99542,0.0,0.67997]
[1777140004422,66.14,77220.72,0.0,0.99542,0.0,0.68065]
[1777140006440,66.14,77217.57,0.0,0.9954,0.0,0.68229]
[1777140009461,66.14,77225.83,0.0,0.99544,0.0,0.67801]
[1777140012482,66.14,77227.35,0.0,0.99544,0.0,0.67722]
[1777140017518,66.14,77228.87,0.0,0.99545,0.0,0.67644]
[1777140020537,66.14,77232.59,0.0,0.99546,0.0,0.67452]
[1777140025574,66.14,77231.86,0.0,0.99546,0.0,0.6749]
[1777140030608,66.14,77233.09,0.0,0.99546,0.0,0.67426]
[1777140035643,66.14,77234.02,0.0,0.99548,0.0,0.67265]
[1777140038663,66.14,77235.72,0.0,0.99548,0.0,0.67178]
[1777140043699,66.14,77236.39,0.0,0.99549,0.0,0.67143]
[1777140048736,66.14,77238.12,0.0,0.99549,0.0,0.67055]
[1777140051759,66.14,77243.09,0.0,0.99551,0.0,0.66801]
[1777140056793,66.14,77243.6,0.0,0.99551,0.0,0.66775]
[1777140059814,66.14,77248.79,0.0,0.99553,0.0,0.66511]
[1777140064848,66.14,77248.2,0.0,0.99553,0.0,0.66541]
[1777140068207,66.14,77257.17,0.0,0.99557,0.0,0.66086]
[1777140069883,66.14,77259.07,0.0,0.99557,0.0,0.6599]
[1777140075926,66.14,77258.12,0.0,0.99557,0.0,0.66038]
[1777140080961,66.14,77261.17,0.0,0.99558,0.0,0.65884]
[1777140081967,66.14,77260.89,0.0,0.99558,0.0,0.65898]
[1777140087003,66.14,77272.72,0.0,0.99563,0.0,0.65304]
[1777140088348,66.14,77279.55,0.0,0.99565,0.0,0.64963]
[1777140093046,66.14,77284.79,0.0,0.99568,0.0,0.64592]
[1777140098418,66.14,77293.41,0.0,0.99571,0.0,0.64166]
[1777140101103,66.14,77297.52,0.0,0.99573,0.0,0.63964]
[1777140105131,66.14,77301.69,0.0,0.99574,0.0,0.63759]
[1777140110171,66.14,77302.39,0.0,0.99574,0.0,0.63725]
[1777140112180,66.14,77310.44,0.0,0.99577,0.0,0.63331]
[1777140113188,66.14,77311.75,0.0,0.99578,0.0,0.63268]
[1777140118558,66.14,77311.73,0.0,0.99578,0.0,0.63269]
[1777140124264,66.14,77312.19,0.0,0.99578,0.0,0.63246]
[1777140129300,66.14,77308.47,0.0,0.99577,0.0,0.63428]
[1777140134336,66.14,77305.94,0.0,0.99576,0.0,0.63551]
[1777140139371,66.14,77305.48,0.0,0.99576,0.0,0.63574]
[1777140144406,66.14,77305.28,0.0,0.99576,0.0,0.63583]
[1777140149443,66.14,77303.46,0.0,0.99575,0.0,0.63672]
[1777140154476,66.14,77302.14,0.0,0.99575,0.0,0.63628]
[1777140159511,66.14,77303.36,0.0,0.99576,0.0,0.63568]
[1777140165555,66.14,77303.9,0.0,0.99576,0.0,0.63542]
[1777140172604,66.14,77303.97,0.0,0.99576,0.0,0.63538]
[1777140177640,66.14,77303.83,0.0,0.99576,0.0,0.63545]
[1777140187709,66.14,77304.16,0.0,0.99576,0.0,0.63529]
[1777140192745,66.14,77304.62,0.0,0.99576,0.0,0.63507]
[1777140199794,66.14,77304.64,0.0,0.99576,0.0,0.63506]
[1777140205836,66.14,77305.48,0.0,0.99576,0.0,0.63465]
[1777140210869,66.14,77305.73,0.0,0.99576,0.0,0.63452]
[1777140215905,66.14,77305.59,0.0,0.99577,0.0,0.6335]
[1777140220940,66.14,77305.27,0.0,0.99577,0.0,0.63366]
[1777140226982,66.14,77304.79,0.0,0.99577,0.0,0.63389]
[1777140233026,66.14,77304.71,0.0,0.99577,0.0,0.63393]
[1777140238060,66.14,77304.58,0.0,0.99577,0.0,0.634]
[1777140243095,66.14,77304.81,0.0,0.99577,0.0,0.63388]
[1777140249475,66.14,77304.57,0.0,0.99577,0.0,0.634]
[1777140255178,66.14,77303.82,0.0,0.99576,0.0,0.63437]
[1777140260214,66.14,77304.56,0.0,0.99577,0.0,0.63401]
[1777140263235,66.14,77313.75,0.0,0.9958,0.0,0.62954]
[1777140264242,66.14,77314.83,0.0,0.9958,0.0,0.62901]
[1777140266255,66.14,77320.9,0.0,0.99583,0.0,0.62608]
[1777140269620,66.14,77293.31,0.0,0.99572,0.0,0.63952]
[1777140271301,66.14,77284.57,0.0,0.9957,0.0,0.64272]
[1777140272298,66.14,77285.94,0.0,0.9957,0.0,0.64205]
[1777140274312,66.14,77291.68,0.0,0.99573,0.0,0.63922]
[1777140276325,66.14,77294.41,0.0,0.99574,0.0,0.63788]
[1777140279690,66.14,77300.46,0.0,0.99576,0.0,0.63492]
[1777140285388,66.14,77302.82,0.0,0.99577,0.0,0.63377]
[1777140289760,66.14,77294.45,0.0,0.99574,0.0,0.63786]
[1777140293445,66.14,77293.3,0.0,0.99573,0.0,0.63843]
[1777140298480,66.14,77295.6,0.0,0.99574,0.0,0.6373]
[1777140303516,66.14,77298.78,0.0,0.99575,0.0,0.63574]
[1777140308551,66.14,77301.31,0.0,0.99576,0.0,0.6345]
[1777140309901,66.14,77275.31,0.0,0.99566,0.0,0.64731]
[1777140315600,66.14,77277.97,0.0,0.99567,0.0,0.64599]
[1777140321641,66.14,77281.45,0.0,0.99569,0.0,0.64427]
[1777140326677,66.14,77283.51,0.0,0.9957,0.0,0.64325]
[1777140331712,66.14,77284.92,0.0,0.99571,0.0,0.64145]
[1777140336746,66.14,77284.65,0.0,0.99571,0.0,0.64158]
[1777140341782,66.14,77282.5,0.0,0.9957,0.0,0.64265]
[1777140346818,66.14,77272.69,0.0,0.99566,0.0,0.64751]
[1777140347826,66.14,77267.76,0.0,0.99564,0.0,0.64996]
[1777140349838,66.14,77267.38,0.0,0.99564,0.0,0.65015]
[1777140355879,66.14,77266.89,0.0,0.99564,0.0,0.6504]
[1777140360914,66.14,77270.2,0.0,0.99565,0.0,0.64875]
[1777140367968,66.14,77268.14,0.0,0.99564,0.0,0.64977]
[1777140369978,66.14,77273.76,0.0,0.99567,0.0,0.64698]
[1777140379041,66.14,77273.88,0.0,0.99567,0.0,0.64692]
[1777140385087,66.14,77271.31,0.0,0.99566,0.0,0.64819]
[1777140390462,66.14,77269.4,0.0,0.99565,0.0,0.64914]
[1777140398181,66.14,77266.89,0.0,0.99565,0.0,0.64929]
[1777140408251,66.14,77264.58,0.0,0.99564,0.0,0.65044]
[1777140413286,66.14,77263.25,0.0,0.99563,0.0,0.6511]
[1777140418321,66.14,77263.14,0.0,0.99563,0.0,0.65116]
[1777140423357,66.14,77262.54,0.0,0.99563,0.0,0.65146]
[1777140428391,66.14,77261.93,0.0,0.99563,0.0,0.65176]
[1777140433427,66.14,77261.67,0.0,0.99563,0.0,0.65189]
[1777140440822,66.14,77263.08,0.0,0.99563,0.0,0.65119]
[1777140447524,66.14,77263.87,0.0,0.99564,0.0,0.65079]
[1777140459608,66.14,77264.87,0.0,0.99565,0.0,0.64918]
[1777140464643,66.14,77265.93,0.0,0.99565,0.0,0.64865]
[1777140471033,66.14,77266.83,0.0,0.99565,0.0,0.64821]
[1777140481103,66.14,77267.49,0.0,0.99566,0.0,0.64788]
[1777140486798,66.14,77268.04,0.0,0.99566,0.0,0.6476]
[1777140491833,66.14,77275.79,0.0,0.99569,0.0,0.64376]
[1777140492839,66.14,77275.73,0.0,0.99569,0.0,0.64379]
[1777140501244,66.14,77279.03,0.0,0.9957,0.0,0.64216]
[1777140507945,66.14,77278.03,0.0,0.9957,0.0,0.64265]
[1777140514993,66.14,77276.21,0.0,0.9957,0.0,0.64245]
[1777140521035,66.14,77275.03,0.0,0.99569,0.0,0.64303]
[1777140526070,66.14,77274.41,0.0,0.99569,0.0,0.64334]
[1777140531106,66.14,77273.44,0.0,0.99569,0.0,0.64382]
[1777140536140,66.14,77272.79,0.0,0.99568,0.0,0.64414]
[1777140541175,66.14,77272.36,0.0,0.99568,0.0,0.64435]
[1777140547239,66.14,77271.64,0.0,0.99568,0.0,0.64471]
[1777140554288,66.14,77271.42,0.0,0.99568,0.0,0.64482]
[1777140560334,66.14,77270.98,0.0,0.99568,0.0,0.64504]
[1777140566375,66.14,77270.22,0.0,0.99567,0.0,0.64542]
[1777140571738,66.14,77270.2,0.0,0.99568,0.0,0.64432]
[1777140578461,66.14,77269.83,0.0,0.99568,0.0,0.6445]
[1777140583496,66.14,77269.6,0.0,0.99568,0.0,0.64462]
[1777140588530,66.14,77271.91,0.0,0.99569,0.0,0.64347]
[1777140596586,66.14,77275.74,0.0,0.9957,0.0,0.64158]
[1777140601949,66.14,77277.17,0.0,0.99571,0.0,0.64087]
[1777140607665,66.14,77271.0,0.0,0.99568,0.0,0.64392]
[1777140609677,66.14,77267.1,0.0,0.99567,0.0,0.64586]
[1777140614713,66.14,77266.4,0.0,0.99567,0.0,0.64621]
[1777140619749,66.14,77266.82,0.0,0.99567,0.0,0.646]
[1777140627805,66.14,77267.11,0.0,0.99567,0.0,0.64585]
[1777140633846,66.14,77268.62,0.0,0.99568,0.0,0.644]
[1777140638882,66.14,77268.55,0.0,0.99568,0.0,0.64403]
[1777140643918,66.14,77268.18,0.0,0.99568,0.0,0.64422]
[1777140648951,66.14,77268.22,0.0,0.99568,0.0,0.6442]
[1777140654994,66.14,77268.22,0.0,0.99568,0.0,0.6442]
[1777140660030,66.14,77268.31,0.0,0.99568,0.0,0.64415]
[1777140666075,66.14,77276.76,0.0,0.99571,0.0,0.63998]
[1777140672118,66.14,77279.07,0.0,0.99572,0.0,0.63884]
[1777140678159,66.14,77281.71,0.0,0.99573,0.0,0.63754]
[1777140682188,66.14,77290.22,0.0,0.99576,0.0,0.63338]
[1777140683195,66.14,77292.06,0.0,0.99577,0.0,0.63248]
[1777140688229,66.14,77290.9,0.0,0.99577,0.0,0.63304]
[1777140693265,66.14,77287.83,0.0,0.99576,0.0,0.63345]
[1777140698299,66.14,77284.91,0.0,0.99575,0.0,0.63488]
[1777140703335,66.14,77285.03,0.0,0.99575,0.0,0.63482]
[1777140708369,66.14,77285.25,0.0,0.99575,0.0,0.63471]
[1777140714412,66.14,77285.92,0.0,0.99575,0.0,0.63439]
[1777140719446,66.14,77287.16,0.0,0.99576,0.0,0.63378]
[1777140724482,66.14,77288.19,0.0,0.99576,0.0,0.63328]
[1777140729517,66.14,77287.8,0.0,0.99576,0.0,0.63347]
[1777140737576,66.14,77287.33,0.0,0.99576,0.0,0.6337]
[1777140742933,66.14,77287.37,0.0,0.99576,0.0,0.63368]
[1777140748659,66.14,77286.82,0.0,0.99576,0.0,0.63395]
[1777140754699,66.14,77286.9,0.0,0.99577,0.0,0.63281]
[1777140759734,66.14,77286.74,0.0,0.99576,0.0,0.63289]
[1777140765776,66.14,77286.18,0.0,0.99576,0.0,0.63317]
[1777140770813,66.14,77286.33,0.0,0.99576,0.0,0.63309]
[1777140778868,66.14,77286.38,0.0,0.99576,0.0,0.63307]
[1777140787931,66.14,77286.76,0.0,0.99576,0.0,0.63288]
[1777140790951,66.14,77291.28,0.0,0.99578,0.0,0.63068]
[1777140795987,66.14,77292.81,0.0,0.99579,0.0,0.62994]
[1777140801024,66.14,77295.92,0.0,0.9958,0.0,0.62843]
[1777140807066,66.14,77298.04,0.0,0.99581,0.0,0.6274]
[1777140812102,66.14,77298.28,0.0,0.99581,0.0,0.6262]
[1777140815124,66.14,77293.08,0.0,0.9958,0.0,0.62872]
[1777140820158,66.14,77294.11,0.0,0.9958,0.0,0.62822]
[1777140823496,66.14,77288.67,0.0,0.99578,0.0,0.63086]
[1777140828216,66.14,77284.36,0.0,0.99576,0.0,0.63296]
[1777140833250,66.14,77279.75,0.0,0.99575,0.0,0.63522]
[1777140839293,66.14,77277.14,0.0,0.99574,0.0,0.6365]
[1777140844327,66.14,77276.62,0.0,0.99573,0.0,0.63675]
[1777140853391,66.14,77281.23,0.0,0.99575,0.0,0.63449]
[1777140859435,66.14,77284.4,0.0,0.99576,0.0,0.63294]
[1777140860442,66.14,77289.59,0.0,0.99578,0.0,0.63041]
[1777140863462,66.14,77291.08,0.0,0.99579,0.0,0.62969]
[1777140868498,66.14,77293.5,0.0,0.9958,0.0,0.62851]
[1777140873532,66.14,77294.14,0.0,0.99581,0.0,0.62712]
[1777140878568,66.14,77293.56,0.0,0.9958,0.0,0.6274]
[1777140883918,66.14,77292.73,0.0,0.9958,0.0,0.6278]
[1777140889645,66.14,77292.39,0.0,0.9958,0.0,0.62797]
[1777140894680,66.14,77292.37,0.0,0.9958,0.0,0.62798]
[1777140899716,66.14,77292.27,0.0,0.9958,0.0,0.62802]
[1777140905758,66.14,77291.77,0.0,0.9958,0.0,0.62827]
[1777140914131,66.14,77293.42,0.0,0.9958,0.0,0.62747]
[1777140924203,66.14,77293.31,0.0,0.9958,0.0,0.62752]
[1777140934272,66.14,77292.88,0.0,0.99581,0.0,0.62664]
[1777140943018,66.14,77292.65,0.0,0.99581,0.0,0.62676]
[1777140950067,66.14,77292.74,0.0,0.99581,0.0,0.62671]
[1777140960137,66.14,77292.45,0.0,0.99581,0.0,0.62685]
[1777140971214,66.14,77292.28,0.0,0.99581,0.0,0.62693]
[1777140984622,66.14,77293.27,0.0,0.99581,0.0,0.62646]
[1777140991354,66.14,77293.02,0.0,0.99582,0.0,0.62549]
[1777140996390,66.14,77291.01,0.0,0.99581,0.0,0.62647]
[1777141001424,66.14,77290.29,0.0,0.99581,0.0,0.62681]
[1777141006459,66.14,77294.01,0.0,0.99582,0.0,0.62501]
[1777141012502,66.14,77293.56,0.0,0.99582,0.0,0.62523]
[1777141017536,66.14,77294.04,0.0,0.99582,0.0,0.625]
[1777141020557,66.14,77287.97,0.0,0.9958,0.0,0.62794]
[1777141025593,66.14,77283.42,0.0,0.99578,0.0,0.63015]
[1777141030627,66.14,77280.26,0.0,0.99577,0.0,0.63169]
[1777141035663,66.14,77277.78,0.0,0.99576,0.0,0.6329]
[1777141043718,66.14,77275.66,0.0,0.99575,0.0,0.63394]
[1777141049760,66.14,77274.22,0.0,0.99575,0.0,0.63464]
[1777141055121,66.14,77273.76,0.0,0.99575,0.0,0.63377]
[1777141063858,66.14,77272.36,0.0,0.99575,0.0,0.63446]
[1777141072921,66.14,77271.46,0.0,0.99574,0.0,0.6349]
[1777141078963,66.14,77269.28,0.0,0.99574,0.0,0.63597]
[1777141085331,66.14,77269.07,0.0,0.99573,0.0,0.63607]
[1777141091047,66.14,77268.96,0.0,0.99573,0.0,0.63612]
[1777141099104,66.14,77268.61,0.0,0.99573,0.0,0.6363]
[1777141104140,66.14,77269.02,0.0,0.99573,0.0,0.63609]
[1777141109175,66.14,77268.97,0.0,0.99573,0.0,0.63612]
[1777141114214,66.14,77268.73,0.0,0.99574,0.0,0.63514]
[1777141119249,66.14,77268.86,0.0,0.99574,0.0,0.63508]
[1777141124284,66.14,77269.25,0.0,0.99574,0.0,0.63489]
[1777141129318,66.14,77269.13,0.0,0.99574,0.0,0.63494]
[1777141134354,66.14,77269.02,0.0,0.99574,0.0,0.635]
[1777141139389,66.14,77269.38,0.0,0.99574,0.0,0.63482]
[1777141145752,66.14,77269.77,0.0,0.99574,0.0,0.63463]
[1777141151473,66.14,77269.28,0.0,0.99574,0.0,0.63487]
[1777141156509,66.14,77269.16,0.0,0.99574,0.0,0.63493]
[1777141161543,66.14,77269.88,0.0,0.99574,0.0,0.63458]
[1777141168593,66.14,77269.33,0.0,0.99574,0.0,0.63485]
[1777141173628,66.14,77269.6,0.0,0.99575,0.0,0.63362]
[1777141178662,66.14,77269.36,0.0,0.99575,0.0,0.63374]
[1777141184704,66.14,77269.21,0.0,0.99575,0.0,0.63381]
[1777141189739,66.14,77269.05,0.0,0.99575,0.0,0.63389]
[1777141195782,66.14,77268.89,0.0,0.99575,0.0,0.63397]
[1777141201824,66.14,77269.28,0.0,0.99575,0.0,0.63377]
[1777141206859,66.14,77269.3,0.0,0.99575,0.0,0.63377]
[1777141211900,66.14,77269.18,0.0,0.99575,0.0,0.63382]
[1777141216929,66.14,77268.91,0.0,0.99575,0.0,0.63396]
[1777141222972,66.14,77270.92,0.0,0.99576,0.0,0.63297]
[1777141228011,66.14,77273.11,0.0,0.99576,0.0,0.6319]
[1777141234049,66.14,77275.31,0.0,0.99578,0.0,0.62974]
[1777141239085,66.14,77277.01,0.0,0.99579,0.0,0.62891]
[1777141246464,66.14,77279.06,0.0,0.99579,0.0,0.62792]
[1777141256534,66.14,77280.79,0.0,0.9958,0.0,0.62708]
[1777141262255,66.14,77281.75,0.0,0.9958,0.0,0.62661]
[1777141264268,66.14,77269.95,0.0,0.99576,0.0,0.63235]
[1777141265274,66.14,77267.49,0.0,0.99575,0.0,0.63356]
[1777141266604,66.14,77262.01,0.0,0.99573,0.0,0.63624]
[1777141273330,66.14,77263.14,0.0,0.99573,0.0,0.63569]
[1777141276674,66.14,77259.84,0.0,0.99572,0.0,0.63731]
[1777141282393,66.14,77262.8,0.0,0.99573,0.0,0.63585]
[1777141285414,66.14,77268.82,0.0,0.99576,0.0,0.63291]
[1777141290449,66.14,77273.76,0.0,0.99577,0.0,0.63049]
[1777141293470,66.14,77279.28,0.0,0.9958,0.0,0.62672]
[1777141298506,66.14,77277.99,0.0,0.9958,0.0,0.62735]
[1777141303540,66.14,77277.47,0.0,0.99579,0.0,0.6276]
[1777141309583,66.14,77276.17,0.0,0.99579,0.0,0.62823]
[1777141316956,66.14,77276.0,0.0,0.99579,0.0,0.62831]
[1777141327032,66.14,77278.58,0.0,0.9958,0.0,0.62706]
[1777141332745,66.14,77282.65,0.0,0.99581,0.0,0.62509]
[1777141335766,66.14,77287.92,0.0,0.99583,0.0,0.62254]
[1777141342814,66.14,77291.23,0.0,0.99584,0.0,0.62095]
[1777141347849,66.14,77293.06,0.0,0.99585,0.0,0.62007]
[1777141352884,66.14,77287.03,0.0,0.99584,0.0,0.62189]
[1777141353892,66.14,77285.79,0.0,0.99583,0.0,0.62249]
[1777141358932,66.14,77288.06,0.0,0.99584,0.0,0.62139]
[1777141364973,66.14,77289.9,0.0,0.99585,0.0,0.62051]
[1777141370010,66.14,77291.92,0.0,0.99585,0.0,0.61954]
[1777141377382,66.14,77293.38,0.0,0.99586,0.0,0.61884]
[1777141387453,66.14,77296.15,0.0,0.99587,0.0,0.61751]
[1777141393170,66.14,77297.11,0.0,0.99587,0.0,0.61705]
[1777141398206,66.14,77301.34,0.0,0.99589,0.0,0.61503]
[1777141402234,66.14,77301.64,0.0,0.99589,0.0,0.61489]
[1777141407594,66.14,77301.18,0.0,0.99589,0.0,0.61511]
[1777141414322,66.14,77300.8,0.0,0.99589,0.0,0.61421]
[1777141422379,66.14,77300.5,0.0,0.99589,0.0,0.61436]
[1777141427734,66.14,77300.79,0.0,0.99589,0.0,0.61422]
[1777141437814,66.14,77300.24,0.0,0.99589,0.0,0.61448]
[1777141443527,66.14,77300.02,0.0,0.99589,0.0,0.61459]
[1777141450575,66.14,77299.89,0.0,0.99589,0.0,0.61465]
[1777141455610,66.14,77303.36,0.0,0.9959,0.0,0.613]
[1777141457955,66.14,77305.36,0.0,0.99591,0.0,0.61204]
[1777141463665,66.14,77304.97,0.0,0.99591,0.0,0.61223]
[1777141469709,66.14,77305.97,0.0,0.99591,0.0,0.61175]
[1777141472729,66.14,77300.96,0.0,0.9959,0.0,0.61307]
[1777141473736,66.14,77293.76,0.0,0.99588,0.0,0.6165]
[1777141478095,66.14,77275.78,0.0,0.99581,0.0,0.62516]
[1777141483812,66.14,77279.87,0.0,0.99582,0.0,0.62318]
[1777141488843,66.14,77280.13,0.0,0.99583,0.0,0.62305]
[1777141493879,66.14,77284.54,0.0,0.99584,0.0,0.62093]
[1777141498234,66.14,77287.51,0.0,0.99585,0.0,0.6195]
[1777141503948,66.14,77288.69,0.0,0.99586,0.0,0.61893]
[1777141508982,66.14,77290.69,0.0,0.99586,0.0,0.61797]
[1777141514018,66.14,77293.54,0.0,0.99587,0.0,0.61661]
[1777141515025,66.14,77298.89,0.0,0.99589,0.0,0.61405]
[1777141519053,66.14,77300.33,0.0,0.9959,0.0,0.61337]
[1777141524087,66.14,77299.58,0.0,0.9959,0.0,0.61372]
[1777141529122,66.14,77301.48,0.0,0.9959,0.0,0.61282]
[1777141534158,66.14,77301.33,0.0,0.99591,0.0,0.61182]
[1777141542213,66.14,77302.25,0.0,0.99591,0.0,0.61138]
[1777141547248,66.14,77302.74,0.0,0.99591,0.0,0.61115]
[1777141552283,66.14,77302.71,0.0,0.99591,0.0,0.61117]
[1777141558655,66.14,77303.35,0.0,0.99592,0.0,0.61086]
[1777141564367,66.14,77302.91,0.0,0.99592,0.0,0.61107]
[1777141569403,66.14,77303.79,0.0,0.99592,0.0,0.61065]
[1777141574438,66.14,77303.96,0.0,0.99592,0.0,0.61057]
[1777141581486,66.14,77304.24,0.0,0.99592,0.0,0.61044]
[1777141586522,66.14,77304.62,0.0,0.99592,0.0,0.61026]
[1777141591556,66.14,77306.06,0.0,0.99593,0.0,0.60851]
[1777141596592,66.14,77305.68,0.0,0.99593,0.0,0.60869]
[1777141603640,66.14,77305.6,0.0,0.99593,0.0,0.60873]
[1777141609008,66.14,77305.72,0.0,0.99593,0.0,0.60867]
[1777141615725,66.14,77305.47,0.0,0.99593,0.0,0.60879]
[1777141620760,66.14,77305.57,0.0,0.99593,0.0,0.60874]
[1777141625797,66.14,77306.2,0.0,0.99593,0.0,0.60844]
[1777141630831,66.14,77306.21,0.0,0.99593,0.0,0.60844]
[1777141639221,66.14,77306.19,0.0,0.99593,0.0,0.60845]
[1777141644930,66.14,77306.32,0.0,0.99593,0.0,0.60839]
[1777141649965,66.14,77309.17,0.0,0.99594,0.0,0.60704]
[1777141655001,66.14,77308.35,0.0,0.99595,0.0,0.60636]
[1777141660037,66.14,77308.37,0.0,0.99595,0.0,0.60636]
[1777141665076,66.14,77308.77,0.0,0.99595,0.0,0.60617]
[1777141671114,66.14,77309.51,0.0,0.99595,0.0,0.60582]
[1777141677157,66.14,77308.86,0.0,0.99595,0.0,0.60612]
[1777141682191,66.14,77308.83,0.0,0.99595,0.0,0.60614]
[1777141687226,66.14,77309.52,0.0,0.99595,0.0,0.60581]
[1777141692261,66.14,77308.96,0.0,0.99595,0.0,0.60608]
[1777141699310,66.14,77308.31,0.0,0.99595,0.0,0.60638]
[1777141705355,66.14,77307.54,0.0,0.99595,0.0,0.60675]
[1777141710393,66.14,77306.68,0.0,0.99594,0.0,0.60715]
[1777141717442,66.14,77304.56,0.0,0.99594,0.0,0.60709]
[1777141724490,66.14,77305.07,0.0,0.99594,0.0,0.60685]
[1777141729852,66.14,77307.44,0.0,0.99595,0.0,0.60573]
[1777141734560,66.14,77312.84,0.0,0.99597,0.0,0.60319]
[1777141739922,66.14,77307.28,0.0,0.99595,0.0,0.60581]
[1777141745641,66.14,77307.46,0.0,0.99595,0.0,0.60572]
[1777141750672,66.14,77307.43,0.0,0.99595,0.0,0.60574]
[1777141755708,66.14,77304.98,0.0,0.99594,0.0,0.60689]
[1777141760742,66.14,77306.09,0.0,0.99595,0.0,0.60637]
[1777141765778,66.14,77307.16,0.0,0.99595,0.0,0.60586]
[1777141773834,66.14,77307.39,0.0,0.99596,0.0,0.60469]
[1777141778868,66.14,77315.04,0.0,0.99599,0.0,0.6011]
[1777141780202,66.14,77319.05,0.0,0.996,0.0,0.59922]
[1777141785918,66.14,77318.69,0.0,0.996,0.0,0.59939]
[1777141790952,66.14,77316.77,0.0,0.99599,0.0,0.60029]
[1777141795987,66.14,77317.56,0.0,0.996,0.0,0.59992]
[1777141801027,66.14,77314.45,0.0,0.99598,0.0,0.60138]
[1777141806060,66.14,77315.35,0.0,0.99599,0.0,0.60095]
[1777141811095,66.14,77317.52,0.0,0.996,0.0,0.59994]
[1777141817138,66.14,77320.1,0.0,0.996,0.0,0.59873]
[1777141828214,66.14,77319.11,0.0,0.996,0.0,0.5992]
[1777141834256,66.14,77315.31,0.0,0.99599,0.0,0.59992]
[1777141840298,66.14,77315.83,0.0,0.996,0.0,0.59967]
[1777141846349,66.14,77316.41,0.0,0.996,0.0,0.5994]
[1777141850374,66.14,77322.14,0.0,0.99602,0.0,0.59673]
[1777141855403,66.14,77324.52,0.0,0.99603,0.0,0.59562]
[1777141860438,66.14,77325.86,0.0,0.99603,0.0,0.595]
[1777141861445,66.14,77335.22,0.0,0.99606,0.0,0.59067]
[1777141863458,66.14,77326.51,0.0,0.99603,0.0,0.5947]
[1777141868498,66.14,77327.05,0.0,0.99604,0.0,0.59445]
[1777141873533,66.14,77329.12,0.0,0.99604,0.0,0.59349]
[1777141878567,66.14,77329.73,0.0,0.99605,0.0,0.5932]
[1777141883603,66.14,77330.22,0.0,0.99605,0.0,0.59298]
[1777141888638,66.14,77331.23,0.0,0.99605,0.0,0.59251]
[1777141893673,66.14,77332.18,0.0,0.99606,0.0,0.59102]
[1777141898708,66.14,77332.59,0.0,0.99606,0.0,0.59084]
[1777141903743,66.14,77333.13,0.0,0.99606,0.0,0.59059]
[1777141905757,66.14,77359.07,0.0,0.99615,0.0,0.57872]
[1777141906768,66.14,77367.92,0.0,0.99618,0.0,0.57472]
[1777141907771,66.14,77368.88,0.0,0.99619,0.0,0.57428]
[1777141912806,66.14,77362.21,0.0,0.99616,0.0,0.5773]
[1777141917841,66.14,77360.21,0.0,0.99616,0.0,0.5782]
[1777141922876,66.14,77359.27,0.0,0.99615,0.0,0.57863]
[1777141924890,66.14,77364.55,0.0,0.99617,0.0,0.57624]
[1777141926905,66.14,77367.95,0.0,0.99618,0.0,0.5747]
[1777141931941,66.14,77370.35,0.0,0.99619,0.0,0.57362]
[1777141936974,66.14,77371.38,0.0,0.9962,0.0,0.57316]
[1777141942010,66.14,77368.7,0.0,0.99619,0.0,0.57437]
[1777141947045,66.14,77367.4,0.0,0.99618,0.0,0.57495]
[1777141953087,66.14,77367.23,0.0,0.99619,0.0,0.57401]
[1777141958123,66.14,77367.89,0.0,0.99619,0.0,0.57371]
[1777141963157,66.14,77368.09,0.0,0.99619,0.0,0.57362]
[1777141968193,66.14,77368.72,0.0,0.99619,0.0,0.57333]
[1777141973228,66.14,77372.91,0.0,0.99621,0.0,0.57145]
[1777141978263,66.14,77373.33,0.0,0.99621,0.0,0.57126]
[1777141988332,66.14,77373.38,0.0,0.99621,0.0,0.57124]
[1777141993367,66.14,77370.39,0.0,0.9962,0.0,0.57258]
[1777141998403,66.14,77371.97,0.0,0.9962,0.0,0.57187]
[1777142005451,66.14,77371.45,0.0,0.9962,0.0,0.57211]
[1777142011494,66.14,77371.05,0.0,0.99621,0.0,0.57127]
[1777142019550,66.14,77370.07,0.0,0.9962,0.0,0.57171]
[1777142026598,66.14,77369.6,0.0,0.9962,0.0,0.57192]
[1777142032640,66.14,77369.46,0.0,0.9962,0.0,0.57198]
[1777142037676,66.14,77367.49,0.0,0.9962,0.0,0.57287]
[1777142042710,66.14,77367.15,0.0,0.99619,0.0,0.57302]
[1777142047745,66.14,77367.66,0.0,0.9962,0.0,0.57279]
[1777142052781,66.14,77367.77,0.0,0.9962,0.0,0.57274]
[1777142055801,66.14,77362.12,0.0,0.99618,0.0,0.57529]
[1777142060836,66.14,77362.92,0.0,0.99618,0.0,0.57493]
[1777142065875,66.14,77363.78,0.0,0.99618,0.0,0.57454]
[1777142070907,66.14,77364.32,0.0,0.99618,0.0,0.57429]
[1777142075941,66.14,77365.09,0.0,0.99619,0.0,0.57292]
[1777142080977,66.14,77365.84,0.0,0.9962,0.0,0.57259]
[1777142086012,66.14,77369.79,0.0,0.99621,0.0,0.57081]
[1777142091047,66.14,77369.25,0.0,0.99621,0.0,0.57106]
[1777142097088,66.14,77368.82,0.0,0.99621,0.0,0.57125]
[1777142102454,66.14,77371.74,0.0,0.99622,0.0,0.56994]
[1777142110180,66.14,77371.05,0.0,0.99621,0.0,0.57025]
[1777142117228,66.14,77371.31,0.0,0.99621,0.0,0.57013]
[1777142122594,66.14,77369.32,0.0,0.99621,0.0,0.57102]
[1777142128307,66.14,77370.49,0.0,0.99621,0.0,0.5705]
[1777142133341,66.14,77370.57,0.0,0.99622,0.0,0.56945]
[1777142138376,66.14,77370.3,0.0,0.99622,0.0,0.56957]
[1777142144419,66.14,77370.15,0.0,0.99622,0.0,0.56963]
[1777142152804,66.14,77370.16,0.0,0.99622,0.0,0.56963]
[1777142156503,66.14,77375.31,0.0,0.99624,0.0,0.56733]
[1777142162874,66.14,77375.49,0.0,0.99624,0.0,0.56725]
[1777142168586,66.14,77375.31,0.0,0.99624,0.0,0.56733]
[1777142174630,66.14,77375.45,0.0,0.99624,0.0,0.56727]
[1777142179666,66.14,77374.98,0.0,0.99623,0.0,0.56748]
[1777142184700,66.14,77375.35,0.0,0.99624,0.0,0.56731]
[1777142191749,66.14,77375.56,0.0,0.99624,0.0,0.5662]
[1777142196784,66.14,77378.08,0.0,0.99625,0.0,0.56508]
[1777142203833,66.14,77380.91,0.0,0.99626,0.0,0.56382]
[1777142208869,66.14,77383.6,0.0,0.99627,0.0,0.56263]
[1777142213904,66.14,77389.73,0.0,0.99629,0.0,0.55992]
[1777142218942,66.14,77389.93,0.0,0.99629,0.0,0.55983]
[1777142223983,66.14,77389.08,0.0,0.99629,0.0,0.56021]
[1777142225990,66.14,77379.24,0.0,0.99625,0.0,0.56457]
[1777142226998,66.14,77379.44,0.0,0.99626,0.0,0.56448]
[1777142232032,66.14,77376.18,0.0,0.99624,0.0,0.56593]
[1777142238074,66.14,77370.88,0.0,0.99623,0.0,0.56829]
[1777142243437,66.14,77370.82,0.0,0.99623,0.0,0.56832]
[1777142249152,66.14,77370.82,0.0,0.99623,0.0,0.56832]
[1777142255193,66.14,77370.7,0.0,0.99623,0.0,0.56736]
[1777142260228,66.14,77370.51,0.0,0.99623,0.0,0.56744]
[1777142265264,66.14,77365.7,0.0,0.99622,0.0,0.56959]
[1777142270298,66.14,77364.94,0.0,0.99621,0.0,0.56993]
[1777142273648,66.14,77356.01,0.0,0.99618,0.0,0.57394]
[1777142275336,66.14,77352.69,0.0,0.99617,0.0,0.57544]
[1777142278358,66.14,77350.05,0.0,0.99616,0.0,0.57664]
[1777142283718,66.14,77348.97,0.0,0.99616,0.0,0.57713]
[1777142289436,66.14,77351.62,0.0,0.99617,0.0,0.57593]
[1777142295477,66.14,77351.16,0.0,0.99617,0.0,0.57613]
[1777142300512,66.14,77350.66,0.0,0.99616,0.0,0.57636]
[1777142305546,66.14,77348.41,0.0,0.99616,0.0,0.57738]
[1777142310581,66.14,77347.39,0.0,0.99615,0.0,0.57784]
[1777142315616,66.14,77346.54,0.0,0.99616,0.0,0.5772]
[1777142323999,66.14,77345.54,0.0,0.99615,0.0,0.57765]
[1777142329714,66.14,77344.86,0.0,0.99615,0.0,0.57796]
[1777142334751,66.14,77344.28,0.0,0.99615,0.0,0.57822]
[1777142340796,66.14,77343.75,0.0,0.99615,0.0,0.57846]
[1777142345828,66.14,77343.4,0.0,0.99615,0.0,0.57862]
[1777142350863,66.14,77341.67,0.0,0.99614,0.0,0.57941]
[1777142356904,66.14,77338.75,0.0,0.99613,0.0,0.58074]
[1777142361939,66.14,77339.7,0.0,0.99613,0.0,0.5803]
[1777142366976,66.14,77340.14,0.0,0.99614,0.0,0.5801]
[1777142372010,66.14,77339.01,0.0,0.99614,0.0,0.57959]
[1777142378052,66.14,77340.28,0.0,0.99614,0.0,0.57901]
[1777142383087,66.14,77340.25,0.0,0.99614,0.0,0.57902]
[1777142388122,66.14,77339.7,0.0,0.99614,0.0,0.57927]
[1777142393156,66.14,77337.51,0.0,0.99613,0.0,0.58027]
[1777142398191,66.14,77337.23,0.0,0.99613,0.0,0.5804]
[1777142404563,66.14,77338.37,0.0,0.99614,0.0,0.57988]
[1777142410306,66.14,77339.54,0.0,0.99614,0.0,0.57934]
[1777142415338,66.14,77340.11,0.0,0.99614,0.0,0.57909]
[1777142424702,66.14,77342.37,0.0,0.99615,0.0,0.57806]
[1777142431450,66.14,77342.25,0.0,0.99616,0.0,0.57708]
[1777142441518,66.14,77342.09,0.0,0.99616,0.0,0.57716]
[1777142451588,66.14,77342.0,0.0,0.99616,0.0,0.5772]
[1777142458640,66.14,77341.96,0.0,0.99616,0.0,0.57722]
[1777142463674,66.14,77344.21,0.0,0.99616,0.0,0.5762]
[1777142466696,66.14,77338.92,0.0,0.99614,0.0,0.57859]
[1777142471731,66.14,77337.33,0.0,0.99614,0.0,0.57932]
[1777142477773,66.14,77337.35,0.0,0.99614,0.0,0.57931]
[1777142482808,66.14,77338.24,0.0,0.99614,0.0,0.5789]
[1777142487843,66.14,77340.29,0.0,0.99615,0.0,0.57797]
[1777142493884,66.14,77340.17,0.0,0.99616,0.0,0.577]
[1777142500934,66.14,77340.22,0.0,0.99616,0.0,0.57697]
[1777142507018,66.14,77340.08,0.0,0.99616,0.0,0.57704]
[1777142514062,66.14,77340.73,0.0,0.99616,0.0,0.57674]
[1777142519096,66.14,77341.31,0.0,0.99616,0.0,0.57648]
[1777142524144,66.14,77341.2,0.0,0.99616,0.0,0.57653]
[1777142529179,66.14,77341.42,0.0,0.99616,0.0,0.57643]
[1777142534214,66.14,77341.25,0.0,0.99616,0.0,0.57651]
[1777142539248,66.14,77341.16,0.0,0.99616,0.0,0.57655]
[1777142545292,66.14,77341.28,0.0,0.99616,0.0,0.57649]
[1777142551332,66.14,77341.74,0.0,0.99617,0.0,0.57526]
[1777142558382,66.14,77341.69,0.0,0.99617,0.0,0.57528]
[1777142563416,66.14,77341.7,0.0,0.99617,0.0,0.57527]
[1777142568453,66.14,77339.62,0.0,0.99616,0.0,0.57622]
[1777142571474,66.14,77333.25,0.0,0.99614,0.0,0.57911]
[1777142579529,66.14,77336.14,0.0,0.99615,0.0,0.57779]
[1777142584565,66.14,77336.8,0.0,0.99615,0.0,0.57749]
[1777142589599,66.14,77333.36,0.0,0.99614,0.0,0.57906]
[1777142594634,66.14,77333.63,0.0,0.99614,0.0,0.57893]
[1777142603712,66.14,77335.94,0.0,0.99615,0.0,0.57788]
[1777142608747,66.14,77337.09,0.0,0.99615,0.0,0.57736]
[1777142616051,66.14,77337.65,0.0,0.99616,0.0,0.57608]
[1777142624859,66.14,77338.83,0.0,0.99616,0.0,0.57554]
[1777142629896,66.14,77339.4,0.0,0.99617,0.0,0.57529]
[1777142636191,66.14,77339.92,0.0,0.99617,0.0,0.57505]
[1777142641979,66.14,77340.19,0.0,0.99617,0.0,0.57493]
[1777142650035,66.14,77340.78,0.0,0.99617,0.0,0.57466]
[1777142656331,66.14,77340.93,0.0,0.99617,0.0,0.5746]
[1777142665141,66.14,77341.23,0.0,0.99617,0.0,0.57446]
[1777142670176,66.14,77339.43,0.0,0.99617,0.0,0.57527]
[1777142676472,66.14,77335.6,0.0,0.99616,0.0,0.57598]
[1777142682259,66.14,77334.07,0.0,0.99615,0.0,0.57667]
[1777142684274,66.14,77327.04,0.0,0.99613,0.0,0.57987]
[1777142685281,66.14,77323.57,0.0,0.99612,0.0,0.58145]
[1777142691324,66.14,77320.03,0.0,0.99611,0.0,0.58307]
[1777142694344,66.14,77312.14,0.0,0.99608,0.0,0.58669]
[1777142700386,66.14,77311.29,0.0,0.99608,0.0,0.58708]
[1777142705420,66.14,77307.42,0.0,0.99606,0.0,0.58886]
[1777142710455,66.14,77312.42,0.0,0.99608,0.0,0.58656]
[1777142712470,66.14,77316.46,0.0,0.99609,0.0,0.5847]
[1777142717505,66.14,77319.55,0.0,0.9961,0.0,0.58329]
[1777142722539,66.14,77326.52,0.0,0.99613,0.0,0.5801]
[1777142723547,66.14,77332.58,0.0,0.99615,0.0,0.57735]
[1777142724553,66.14,77333.65,0.0,0.99615,0.0,0.57686]
[1777142729589,66.14,77336.43,0.0,0.99616,0.0,0.5756]
[1777142733616,66.14,77343.27,0.0,0.99619,0.0,0.57149]
[1777142738651,66.14,77345.15,0.0,0.9962,0.0,0.57064]
[1777142743687,66.14,77346.54,0.0,0.9962,0.0,0.57002]
[1777142748721,66.14,77347.76,0.0,0.99621,0.0,0.56947]
[1777142753756,66.14,77346.88,0.0,0.99621,0.0,0.56987]
[1777142758797,66.14,77351.87,0.0,0.99622,0.0,0.56763]
[1777142763833,66.14,77352.27,0.0,0.99622,0.0,0.56745]
[1777142769874,66.14,77351.29,0.0,0.99622,0.0,0.56789]
[1777142775915,66.14,77350.19,0.0,0.99622,0.0,0.56838]
[1777142780952,66.14,77341.99,0.0,0.99619,0.0,0.57206]
[1777142785985,66.14,77339.03,0.0,0.99618,0.0,0.5734]
[1777142791022,66.14,77339.52,0.0,0.99619,0.0,0.57215]
[1777142797312,66.14,77340.49,0.0,0.99619,0.0,0.57172]
[1777142803109,66.14,77340.96,0.0,0.99619,0.0,0.5715]
[1777142808146,66.14,77341.39,0.0,0.99619,0.0,0.57131]
[1777142813180,66.14,77340.94,0.0,0.99619,0.0,0.57151]
[1777142818215,66.14,77341.28,0.0,0.99619,0.0,0.57136]
[1777142823251,66.14,77339.53,0.0,0.99619,0.0,0.57215]
[1777142832315,66.14,77339.99,0.0,0.99619,0.0,0.57194]
[1777142837592,66.14,77340.05,0.0,0.99619,0.0,0.57191]
[1777142843392,66.14,77337.12,0.0,0.99618,0.0,0.57323]
[1777142848427,66.14,77337.88,0.0,0.99618,0.0,0.57289]
[1777142853462,66.14,77337.74,0.0,0.99619,0.0,0.57193]
[1777142860510,66.14,77338.25,0.0,0.99619,0.0,0.5717]
[1777142866552,66.14,77339.28,0.0,0.99619,0.0,0.57123]
[1777142871587,66.14,77340.15,0.0,0.9962,0.0,0.57084]
[1777142876622,66.14,77341.42,0.0,0.9962,0.0,0.57027]
[1777142881658,66.14,77341.34,0.0,0.9962,0.0,0.57031]
[1777142886693,66.14,77342.17,0.0,0.9962,0.0,0.56994]
[1777142891728,66.14,77341.94,0.0,0.9962,0.0,0.57004]
[1777142898016,66.14,77342.38,0.0,0.9962,0.0,0.56984]
[1777142905829,66.14,77342.84,0.0,0.9962,0.0,0.56964]
[1777142910865,66.14,77343.74,0.0,0.99621,0.0,0.56923]
[1777142916906,66.14,77343.58,0.0,0.99621,0.0,0.56828]
[1777142921942,66.14,77343.99,0.0,0.99622,0.0,0.5681]
[1777142928227,66.14,77344.32,0.0,0.99622,0.0,0.56795]
[1777142934027,66.14,77344.62,0.0,0.99622,0.0,0.56782]
[1777142939061,66.14,77347.46,0.0,0.99623,0.0,0.56655]
[1777142944096,66.14,77351.18,0.0,0.99624,0.0,0.56489]
[1777142949131,66.14,77350.59,0.0,0.99624,0.0,0.56515]
[1777142954166,66.14,77354.26,0.0,0.99625,0.0,0.56351]
[1777142959202,66.14,77354.3,0.0,0.99625,0.0,0.5635]
[1777142964236,66.14,77353.35,0.0,0.99625,0.0,0.56392]
[1777142969275,66.14,77351.44,0.0,0.99624,0.0,0.56477]
[1777142978583,66.14,77349.35,0.0,0.99624,0.0,0.56468]
[1777142982363,66.14,77341.38,0.0,0.99621,0.0,0.56825]
[1777142984379,66.14,77338.06,0.0,0.9962,0.0,0.56974]
[1777142988653,66.14,77318.21,0.0,0.99613,0.0,0.57871]
[1777142990420,66.14,77319.42,0.0,0.99614,0.0,0.57816]
[1777142995454,66.14,77318.2,0.0,0.99613,0.0,0.57872]
[1777142997469,66.14,77311.35,0.0,0.99611,0.0,0.58184]
[1777142998723,66.14,77310.76,0.0,0.99611,0.0,0.58211]
[1777143004519,66.14,77309.82,0.0,0.9961,0.0,0.58254]
[1777143007540,66.14,77316.57,0.0,0.99613,0.0,0.57946]
[1777143008795,66.14,77316.76,0.0,0.99613,0.0,0.57937]
[1777143018613,66.14,77316.74,0.0,0.99613,0.0,0.57938]
[1777143028683,66.14,77316.72,0.0,0.99613,0.0,0.57939]
[1777143039006,66.14,77316.71,0.0,0.99614,0.0,0.57836]
[1777143049076,66.14,77317.16,0.0,0.99614,0.0,0.57815]
[1777143055898,66.14,77317.06,0.0,0.99614,0.0,0.5782]
[1777143060932,66.14,77316.82,0.0,0.99614,0.0,0.57831]
[1777143069216,66.14,77316.55,0.0,0.99614,0.0,0.57843]
[1777143079286,66.14,77316.58,0.0,0.99614,0.0,0.57842]
[1777143087116,66.14,77316.61,0.0,0.99614,0.0,0.5784]
[1777143091144,66.14,77309.43,0.0,0.99612,0.0,0.58064]
[1777143096178,66.14,77307.75,0.0,0.99611,0.0,0.58141]
[1777143105241,66.14,77310.98,0.0,0.99612,0.0,0.57993]
[1777143112290,66.14,77313.06,0.0,0.99613,0.0,0.57898]
[1777143117325,66.14,77313.51,0.0,0.99613,0.0,0.57878]
[1777143122361,66.14,77312.9,0.0,0.99613,0.0,0.57906]
[1777143129640,66.14,77312.94,0.0,0.99613,0.0,0.57904]
[1777143135451,66.14,77315.94,0.0,0.99614,0.0,0.57767]
[1777143140486,66.14,77316.37,0.0,0.99614,0.0,0.57748]
[1777143149779,66.14,77315.52,0.0,0.99614,0.0,0.57786]
[1777143155592,66.14,77316.3,0.0,0.99615,0.0,0.57648]
[1777143160628,66.14,77315.64,0.0,0.99615,0.0,0.57678]
[1777143166669,66.14,77315.2,0.0,0.99614,0.0,0.57698]
[1777143173718,66.14,77314.7,0.0,0.99614,0.0,0.5772]
[1777143180013,66.14,77314.54,0.0,0.99614,0.0,0.57728]
[1777143188823,66.14,77314.46,0.0,0.99614,0.0,0.57731]
[1777143200143,66.14,77314.66,0.0,0.99614,0.0,0.57722]
[1777143206951,66.14,77314.35,0.0,0.99614,0.0,0.57736]
[1777143211985,66.14,77314.38,0.0,0.99615,0.0,0.57631]
[1777143217021,66.14,77321.3,0.0,0.99617,0.0,0.57318]
[1777143218028,66.14,77320.95,0.0,0.99617,0.0,0.57334]
[1777143223066,66.14,77319.69,0.0,0.99617,0.0,0.57391]
[1777143230376,66.14,77319.96,0.0,0.99617,0.0,0.57379]
[1777143236155,66.14,77321.69,0.0,0.99617,0.0,0.573]
[1777143241190,66.14,77319.99,0.0,0.99617,0.0,0.57377]
[1777143249246,66.14,77317.15,0.0,0.99616,0.0,0.57506]
[1777143255287,66.14,77313.36,0.0,0.99614,0.0,0.57678]
[1777143260588,66.14,77309.75,0.0,0.99613,0.0,0.57842]
[1777143268380,66.14,77311.4,0.0,0.99614,0.0,0.57767]
[1777143275427,66.14,77312.99,0.0,0.99615,0.0,0.57591]
[1777143279457,66.14,77308.25,0.0,0.99613,0.0,0.57807]
[1777143284491,66.14,77306.87,0.0,0.99613,0.0,0.57869]
[1777143289529,66.14,77310.38,0.0,0.99614,0.0,0.5771]
[1777143294565,66.14,77298.39,0.0,0.9961,0.0,0.58257]
[1777143295571,66.14,77292.85,0.0,0.99608,0.0,0.58512]
[1777143296580,66.14,77294.26,0.0,0.99608,0.0,0.58447]
[1777143301613,66.14,77296.59,0.0,0.99609,0.0,0.5834]
[1777143302621,66.14,77301.81,0.0,0.99611,0.0,0.581]
[1777143307656,66.14,77305.06,0.0,0.99612,0.0,0.57952]
[1777143312691,66.14,77299.37,0.0,0.9961,0.0,0.58212]
[1777143314705,66.14,77298.04,0.0,0.9961,0.0,0.58273]
[1777143321016,66.14,77300.06,0.0,0.99611,0.0,0.58181]
[1777143327798,66.14,77302.17,0.0,0.99611,0.0,0.58084]
[1777143335854,66.14,77303.8,0.0,0.99612,0.0,0.57906]
[1777143341156,66.14,77306.28,0.0,0.99613,0.0,0.57793]
[1777143346930,66.14,77306.43,0.0,0.99613,0.0,0.57786]
[1777143351965,66.14,77306.52,0.0,0.99613,0.0,0.57782]
[1777143361296,66.14,77306.77,0.0,0.99614,0.0,0.5777]
[1777143368078,66.14,77306.91,0.0,0.99614,0.0,0.57764]
[1777143376133,66.14,77307.05,0.0,0.99614,0.0,0.57758]
[1777143379154,66.14,77312.36,0.0,0.99615,0.0,0.57516]
[1777143384190,66.14,77314.63,0.0,0.99616,0.0,0.57414]
[1777143389224,66.14,77314.43,0.0,0.99616,0.0,0.57423]
[1777143399294,66.14,77313.37,0.0,0.99616,0.0,0.57367]
[1777143404329,66.14,77313.56,0.0,0.99617,0.0,0.57359]
[1777143412385,66.14,77312.87,0.0,0.99616,0.0,0.5739]
[1777143417421,66.14,77312.47,0.0,0.99616,0.0,0.57408]
[1777143428495,66.14,77311.98,0.0,0.99616,0.0,0.5743]
[1777143433533,66.14,77312.95,0.0,0.99616,0.0,0.57386]
[1777143438567,66.14,77313.98,0.0,0.99617,0.0,0.5734]
[1777143443604,66.14,77312.0,0.0,0.99616,0.0,0.57429]
[1777143448643,66.14,77312.23,0.0,0.99616,0.0,0.57419]
[1777143453678,66.14,77312.53,0.0,0.99617,0.0,0.57302]
[1777143458713,66.14,77312.21,0.0,0.99617,0.0,0.57317]
[1777143461997,66.14,77306.33,0.0,0.99615,0.0,0.57583]
[1777143470796,66.14,77306.76,0.0,0.99615,0.0,0.57564]
[1777143475832,66.14,77307.56,0.0,0.99615,0.0,0.57527]
[1777143480867,66.14,77308.8,0.0,0.99616,0.0,0.57471]
[1777143485902,66.14,77308.72,0.0,0.99616,0.0,0.57475]
[1777143490938,66.14,77304.79,0.0,0.99614,0.0,0.57653]
[1777143495972,66.14,77304.92,0.0,0.99614,0.0,0.57647]
[1777143501008,66.14,77305.07,0.0,0.99614,0.0,0.5764]
[1777143507049,66.14,77308.73,0.0,0.99616,0.0,0.57474]
[1777143512348,66.14,77308.91,0.0,0.99616,0.0,0.57363]
[1777143518139,66.14,77308.42,0.0,0.99616,0.0,0.57385]
[1777143525188,66.14,77308.14,0.0,0.99616,0.0,0.57398]
[1777143532488,66.14,77308.46,0.0,0.99616,0.0,0.57383]
[1777143538299,66.14,77310.26,0.0,0.99617,0.0,0.57302]
[1777143546354,66.14,77309.91,0.0,0.99617,0.0,0.57318]
[1777143551390,66.14,77310.53,0.0,0.99617,0.0,0.5729]
[1777143556424,66.14,77310.68,0.0,0.99617,0.0,0.57283]
[1777143561458,66.14,77309.51,0.0,0.99616,0.0,0.57336]
[1777143567502,66.14,77309.17,0.0,0.99616,0.0,0.57351]
[1777143572537,66.14,77317.21,0.0,0.9962,0.0,0.56886]
[1777143573543,66.14,77319.33,0.0,0.99621,0.0,0.5679]
[1777143578578,66.14,77318.54,0.0,0.9962,0.0,0.56826]
[1777143585628,66.14,77317.38,0.0,0.9962,0.0,0.56878]
[1777143591670,66.14,77315.82,0.0,0.99619,0.0,0.56948]
[1777143596706,66.14,77294.76,0.0,0.99612,0.0,0.57902]
[1777143597714,66.14,77289.05,0.0,0.9961,0.0,0.58164]
[1777143598721,66.14,77282.02,0.0,0.99608,0.0,0.58487]
[1777143599729,66.14,77288.75,0.0,0.9961,0.0,0.58177]
[1777143600740,66.14,77290.53,0.0,0.99611,0.0,0.58096]
[1777143605772,66.14,77285.71,0.0,0.99609,0.0,0.58317]
[1777143610812,66.14,77286.1,0.0,0.99609,0.0,0.58299]
[1777143613051,66.14,77300.71,0.0,0.99614,0.0,0.57631]
[1777143613834,66.14,77300.71,0.0,0.99614,0.0,0.57631]
[1777143618867,66.14,77305.23,0.0,0.99616,0.0,0.57426]
[1777143624909,66.14,77308.67,0.0,0.99617,0.0,0.57271]
[1777143629944,66.14,77308.38,0.0,0.99617,0.0,0.57284]
[1777143635987,66.14,77308.07,0.0,0.99617,0.0,0.57195]
[1777143643262,66.14,77308.64,0.0,0.99618,0.0,0.57169]
[1777143649077,66.14,77306.89,0.0,0.99617,0.0,0.57248]
[1777143654112,66.14,77306.64,0.0,0.99617,0.0,0.57259]
[1777143659148,66.14,77306.72,0.0,0.99617,0.0,0.57256]
[1777143664182,66.14,77307.21,0.0,0.99617,0.0,0.57233]
[1777143669217,66.14,77307.11,0.0,0.99617,0.0,0.57238]
[1777143674252,66.14,77307.34,0.0,0.99617,0.0,0.57228]
[1777143680294,66.14,77307.65,0.0,0.99617,0.0,0.57214]
[1777143685330,66.14,77307.63,0.0,0.99617,0.0,0.57214]
[1777143693617,66.14,77307.32,0.0,0.99618,0.0,0.57125]
[1777143699427,66.14,77307.73,0.0,0.99618,0.0,0.57107]
[1777143704462,66.14,77307.91,0.0,0.99618,0.0,0.57099]
[1777143710504,66.14,77307.5,0.0,0.99618,0.0,0.57117]
[1777143718561,66.14,77307.78,0.0,0.99618,0.0,0.57105]
[1777143723663,66.14,77307.72,0.0,0.99618,0.0,0.57107]
[1777143729644,66.14,77308.84,0.0,0.99618,0.0,0.57057]
[1777143735685,66.14,77305.91,0.0,0.99617,0.0,0.57189]
[1777143740720,66.14,77305.87,0.0,0.99617,0.0,0.57191]
[1777143745755,66.14,77305.83,0.0,0.99617,0.0,0.57193]
[1777143750790,66.14,77305.82,0.0,0.99617,0.0,0.57193]
[1777143756831,66.14,77306.08,0.0,0.99618,0.0,0.57078]
[1777143761867,66.14,77307.33,0.0,0.99618,0.0,0.57022]
[1777143766901,66.14,77306.51,0.0,0.99618,0.0,0.57059]
[1777143769922,66.14,77301.06,0.0,0.99616,0.0,0.57305]
[1777143774957,66.14,77303.02,0.0,0.99617,0.0,0.57216]
[1777143784319,66.14,77303.17,0.0,0.99617,0.0,0.5721]
[1777143790064,66.14,77303.56,0.0,0.99617,0.0,0.57192]
[1777143795103,66.14,77304.07,0.0,0.99617,0.0,0.57169]
[1777143800137,66.14,77304.26,0.0,0.99617,0.0,0.5716]
[1777143805171,66.14,77304.6,0.0,0.99617,0.0,0.57145]
[1777143810206,66.14,77306.76,0.0,0.99618,0.0,0.57048]
[1777143824598,66.14,77306.8,0.0,0.99619,0.0,0.56943]
[1777143834376,66.14,77306.8,0.0,0.99619,0.0,0.56943]
[1777143841429,66.14,77306.8,0.0,0.99619,0.0,0.56943]
[1777143846464,66.14,77306.88,0.0,0.99619,0.0,0.56939]
[1777143851499,66.14,77306.86,0.0,0.99619,0.0,0.5694]
[1777143858548,66.14,77307.74,0.0,0.99619,0.0,0.56901]
[1777143864878,66.14,77308.49,0.0,0.99619,0.0,0.56867]
[1777143871640,66.14,77310.49,0.0,0.99621,0.0,0.56674]
[1777143880703,66.14,77309.72,0.0,0.99621,0.0,0.56709]
[1777143887752,66.14,77308.97,0.0,0.9962,0.0,0.56743]
[1777143893797,66.14,77309.33,0.0,0.9962,0.0,0.56726]
[1777143898830,66.14,77298.75,0.0,0.99617,0.0,0.57203]
[1777143899837,66.14,77301.07,0.0,0.99618,0.0,0.57098]
[1777143905162,66.14,77304.87,0.0,0.99619,0.0,0.56927]
[1777143910918,66.14,77305.7,0.0,0.99619,0.0,0.5689]
[1777143919983,66.14,77307.47,0.0,0.9962,0.0,0.5681]
[1777143921997,66.14,77292.78,0.0,0.99615,0.0,0.57474]
[1777143923003,66.14,77285.6,0.0,0.99612,0.0,0.578]
[1777143924012,66.14,77284.18,0.0,0.99612,0.0,0.57865]
[1777143929045,66.14,77284.48,0.0,0.99612,0.0,0.57852]
[1777143931061,66.14,77284.06,0.0,0.99612,0.0,0.57767]
[1777143936095,66.14,77279.54,0.0,0.99611,0.0,0.57973]
[1777143941131,66.14,77276.9,0.0,0.9961,0.0,0.58094]
[1777143948181,66.14,77279.39,0.0,0.99611,0.0,0.5798]
[1777143953219,66.14,77283.33,0.0,0.99612,0.0,0.578]
[1777143958250,66.14,77287.39,0.0,0.99614,0.0,0.57615]
[1777143963287,66.14,77289.19,0.0,0.99614,0.0,0.57533]
[1777143968320,66.14,77291.96,0.0,0.99615,0.0,0.57407]
[1777143975673,66.14,77294.48,0.0,0.99616,0.0,0.57293]
[1777143983426,66.14,77296.93,0.0,0.99617,0.0,0.57182]
[1777143988460,66.14,77296.6,0.0,0.99617,0.0,0.57197]
[1777143993495,66.14,77296.27,0.0,0.99617,0.0,0.57109]
[1777143998530,66.14,77292.31,0.0,0.99616,0.0,0.57288]
[1777144003567,66.14,77288.77,0.0,0.99615,0.0,0.57448]
[1777144008601,66.14,77285.91,0.0,0.99614,0.0,0.57578]
[1777144013636,66.14,77283.67,0.0,0.99613,0.0,0.5768]
[1777144018715,66.14,77281.79,0.0,0.99612,0.0,0.57766]
[1777144024719,66.14,77282.94,0.0,0.99613,0.0,0.57714]
[1777144030760,66.14,77284.57,0.0,0.99613,0.0,0.57639]
[1777144036092,66.14,77285.4,0.0,0.99614,0.0,0.57602]
[1777144046162,66.14,77289.04,0.0,0.99615,0.0,0.57436]
[1777144051911,66.14,77291.41,0.0,0.99616,0.0,0.57225]
[1777144057953,66.14,77293.53,0.0,0.99617,0.0,0.57129]
[1777144063996,66.14,77295.54,0.0,0.99618,0.0,0.57039]
[1777144069031,66.14,77297.08,0.0,0.99618,0.0,0.56969]
[1777144075072,66.14,77298.69,0.0,0.99619,0.0,0.56897]
[1777144080108,66.14,77299.4,0.0,0.99619,0.0,0.56865]
[1777144085142,66.14,77300.19,0.0,0.99619,0.0,0.56829]
[1777144096537,66.14,77301.8,0.0,0.9962,0.0,0.56757]
[1777144106607,66.14,77302.53,0.0,0.9962,0.0,0.56724]
[1777144116678,66.14,77303.83,0.0,0.99621,0.0,0.56563]
[1777144126748,66.14,77303.54,0.0,0.99621,0.0,0.56576]
[1777144133502,66.14,77307.66,0.0,0.99623,0.0,0.56391]
[1777144142565,66.14,77307.67,0.0,0.99623,0.0,0.56391]
[1777144149619,66.14,77306.93,0.0,0.99622,0.0,0.56424]
[1777144154654,66.14,77306.12,0.0,0.99622,0.0,0.5646]
[1777144159688,66.14,77309.97,0.0,0.99623,0.0,0.56288]
[1777144165731,66.14,77309.09,0.0,0.99623,0.0,0.56328]
[1777144175798,66.14,77308.73,0.0,0.99624,0.0,0.56241]
[1777144180835,66.14,77308.22,0.0,0.99623,0.0,0.56264]
[1777144185871,66.14,77308.25,0.0,0.99623,0.0,0.56263]
[1777144192920,66.14,77310.06,0.0,0.99624,0.0,0.56182]
[1777144197958,66.14,77309.59,0.0,0.99624,0.0,0.56203]
[1777144202989,66.14,77306.88,0.0,0.99623,0.0,0.56324]
[1777144208024,66.14,77307.11,0.0,0.99623,0.0,0.56314]
[1777144213059,66.14,77310.31,0.0,0.99624,0.0,0.56171]
[1777144218094,66.14,77311.73,0.0,0.99625,0.0,0.56108]
[1777144224136,66.14,77311.06,0.0,0.99624,0.0,0.56138]
[1777144229171,66.14,77312.98,0.0,0.99625,0.0,0.56052]
[1777144237227,66.14,77314.79,0.0,0.99626,0.0,0.5587]
[1777144242263,66.14,77319.59,0.0,0.99628,0.0,0.55657]
[1777144243269,66.14,77321.36,0.0,0.99628,0.0,0.55579]
[1777144248306,66.14,77317.15,0.0,0.99627,0.0,0.55765]
[1777144252333,66.14,77309.5,0.0,0.99625,0.0,0.56105]
[1777144253341,66.14,77305.24,0.0,0.99623,0.0,0.56295]
[1777144257664,66.14,77304.17,0.0,0.99623,0.0,0.56343]
[1777144263411,66.14,77304.3,0.0,0.99623,0.0,0.56337]
[1777144268446,66.14,77305.36,0.0,0.99623,0.0,0.5629]
[1777144273480,66.14,77305.23,0.0,0.99623,0.0,0.56295]
[1777144278517,66.14,77305.04,0.0,0.99623,0.0,0.56304]
[1777144283553,66.14,77304.51,0.0,0.99623,0.0,0.56328]
[1777144288589,66.14,77304.53,0.0,0.99623,0.0,0.56327]
[1777144293624,66.14,77304.7,0.0,0.99624,0.0,0.56217]
[1777144298658,66.14,77305.14,0.0,0.99624,0.0,0.56197]
[1777144308027,66.14,77305.56,0.0,0.99624,0.0,0.56178]
[1777144313764,66.14,77299.6,0.0,0.99622,0.0,0.56445]
[1777144318097,66.14,77300.41,0.0,0.99622,0.0,0.56408]
[1777144323844,66.14,77300.98,0.0,0.99622,0.0,0.56383]
[1777144328167,66.14,77317.23,0.0,0.99628,0.0,0.5566]
[1777144329890,66.14,77340.33,0.0,0.99635,0.0,0.54647]
[1777144331903,66.14,77336.99,0.0,0.99634,0.0,0.54792]
[1777144334925,66.14,77331.9,0.0,0.99633,0.0,0.55015]
[1777144339960,66.14,77327.53,0.0,0.99631,0.0,0.55206]
[1777144340966,66.14,77321.44,0.0,0.99629,0.0,0.55474]
[1777144346002,66.14,77322.72,0.0,0.9963,0.0,0.55418]
[1777144350029,66.14,77317.03,0.0,0.99628,0.0,0.55669]
[1777144355065,66.14,77316.04,0.0,0.99628,0.0,0.55612]
[1777144360101,66.15,77315.37,0.0,0.99627,0.0,0.55717]
[1777144366141,66.17,77315.02,0.0,0.99626,0.0,0.55845]
[1777144372183,66.19,77313.95,0.0,0.99625,0.0,0.56009]
[1777144377218,66.21,77313.29,0.0,0.99624,0.0,0.56155]
[1777144382254,66.23,77312.77,0.0,0.99623,0.0,0.56294]
[1777144387289,66.25,77310.95,0.0,0.99621,0.0,0.5649]
[1777144393331,66.27,77311.04,0.0,0.9962,0.0,0.56622]
[1777144399372,66.3,77310.62,0.0,0.99619,0.0,0.56775]
[1777144404408,66.31,77310.32,0.0,0.99618,0.0,0.56899]
[1777144409442,66.33,77309.43,0.0,0.99617,0.0,0.57048]
[1777144414477,66.35,77309.22,0.0,0.99617,0.0,0.57062]
[1777144419513,66.37,77307.65,0.0,0.99616,0.0,0.5724]
[1777144428871,66.4,77308.88,0.0,0.99615,0.0,0.57375]
[1777144436633,66.43,77309.11,0.0,0.99614,0.0,0.57532]
[1777144442675,66.45,77311.12,0.0,0.99613,0.0,0.57566]
[1777144447710,66.46,77311.15,0.0,0.99613,0.0,0.57668]
[1777144452746,66.48,77311.52,0.0,0.99612,0.0,0.57753]
[1777144459083,66.51,77311.73,0.0,0.99611,0.0,0.57886]
[1777144464831,66.52,77312.11,0.0,0.9961,0.0,0.5797]
[1777144471880,66.54,77312.01,0.0,0.9961,0.0,0.58009]
[1777144476915,66.56,77316.62,0.0,0.99611,0.0,0.579]
[1777144483964,66.58,77316.05,0.0,0.99609,0.0,0.58068]
[1777144489292,66.6,77315.5,0.0,0.99608,0.0,0.58214]
[1777144495040,66.62,77316.29,0.0,0.99608,0.0,0.58279]
[1777144500078,66.64,77315.98,0.0,0.99607,0.0,0.58413]
[1777144506117,66.66,77315.67,0.0,0.99606,0.0,0.58547]
[1777144511152,66.68,77316.02,0.0,0.99605,0.0,0.5863]
[1777144516188,66.69,77315.77,0.0,0.99604,0.0,0.5874]
[1777144521223,66.71,77315.36,0.0,0.99604,0.0,0.58856]
[1777144524244,66.72,77309.94,0.0,0.99601,0.0,0.59164]
[1777144529579,66.73,77310.64,0.0,0.99601,0.0,0.59225]
[1777144535321,66.75,77310.73,0.0,0.99601,0.0,0.59226]
[1777144544383,66.78,77311.32,0.0,0.996,0.0,0.59365]
[1777144550426,66.8,77310.49,0.0,0.99598,0.0,0.59513]
[1777144560492,66.83,77310.22,0.0,0.99597,0.0,0.59704]
[1777144565531,66.84,77310.26,0.0,0.99596,0.0,0.59789]
[1777144574595,66.86,77310.7,0.0,0.99595,0.0,0.59924]
[1777144579931,66.88,77310.41,0.0,0.99595,0.0,0.60022]
[1777144585673,66.89,77309.11,0.0,0.99593,0.0,0.60183]
[1777144596746,66.92,77309.19,0.0,0.99593,0.0,0.60251]
[1777144602791,66.94,77309.65,0.0,0.99592,0.0,0.60327]
[1777144607826,66.95,77310.36,0.0,0.99592,0.0,0.60374]
[1777144617893,66.98,77310.64,0.0,0.99591,0.0,0.6052]
[1777144623938,66.99,77310.75,0.0,0.9959,0.0,0.60609]
[1777144630283,67.01,77310.42,0.0,0.99589,0.0,0.60732]
[1777144637028,67.03,77310.65,0.0,0.99589,0.0,0.60813]
[1777144642064,67.04,77310.4,0.0,0.99588,0.0,0.609]
[1777144647099,67.05,77309.49,0.0,0.99587,0.0,0.61017]
[1777144654148,67.07,77309.91,0.0,0.99587,0.0,0.60992]
[1777144660534,67.08,77310.63,0.0,0.99587,0.0,0.6106]
[1777144666232,67.1,77311.61,0.0,0.99586,0.0,0.61102]
[1777144674288,67.11,77312.19,0.0,0.99586,0.0,0.6119]
[1777144679323,67.13,77318.73,0.0,0.99587,0.0,0.60955]
[1777144684357,67.14,77318.84,0.0,0.99587,0.0,0.61024]
[1777144690744,67.15,77317.82,0.0,0.99586,0.0,0.61161]
[1777144696441,67.17,77316.29,0.0,0.99585,0.0,0.6132]
[1777144701477,67.18,77313.66,0.0,0.99583,0.0,0.61517]
[1777144711547,67.2,77313.22,0.0,0.99583,0.0,0.61568]
[1777144716583,67.21,77308.71,0.0,0.9958,0.0,0.61852]
[1777144725644,67.23,77309.78,0.0,0.9958,0.0,0.61922]
[1777144730680,67.24,77311.88,0.0,0.9958,0.0,0.61889]
[1777144737729,67.26,77313.25,0.0,0.9958,0.0,0.61918]
[1777144743770,67.27,77313.07,0.0,0.99579,0.0,0.62008]
[1777144751171,67.28,77312.89,0.0,0.99579,0.0,0.6211]
[1777144761241,67.31,77311.99,0.0,0.99577,0.0,0.62286]
[1777144766934,67.32,77312.73,0.0,0.99577,0.0,0.6233]
[1777144772977,67.33,77313.5,0.0,0.99577,0.0,0.62261]
[1777144778012,67.34,77313.47,0.0,0.99577,0.0,0.62329]
[1777144787077,67.36,77311.97,0.0,0.99575,0.0,0.6252]
[1777144792111,67.37,77311.63,0.0,0.99575,0.0,0.62602]
[1777144801522,67.39,77310.83,0.0,0.99573,0.0,0.62772]
[1777144807216,67.4,77310.28,0.0,0.99573,0.0,0.62864]
[1777144812251,67.41,77309.97,0.0,0.99572,0.0,0.62944]
[1777144816279,67.42,77301.78,0.0,0.99569,0.0,0.63393]
[1777144818293,67.42,77302.77,0.0,0.99569,0.0,0.6337]
[1777144823328,67.43,77303.62,0.0,0.99569,0.0,0.63389]
[1777144828365,67.44,77303.74,0.0,0.99568,0.0,0.63444]
[1777144833400,67.45,77299.33,0.0,0.99567,0.0,0.63605]
[1777144835417,67.46,77299.39,0.0,0.99567,0.0,0.63626]
[1777144840448,67.47,77299.52,0.0,0.99566,0.0,0.63686]
[1777144845490,67.48,77300.71,0.0,0.99566,0.0,0.63693]
[1777144851873,67.48,77301.02,0.0,0.99566,0.0,0.63731]
[1777144858574,67.5,77301.9,0.0,0.99566,0.0,0.63759]
[1777144868641,67.51,77302.84,0.0,0.99565,0.0,0.63811]
[1777144874686,67.52,77303.22,0.0,0.99565,0.0,0.63849]
[1777144880729,67.53,77303.53,0.0,0.99565,0.0,0.6389]
[1777144885765,67.54,77305.45,0.0,0.99565,0.0,0.63842]
[1777144890799,67.54,77305.68,0.0,0.99565,0.0,0.63888]
[1777144892812,67.55,77311.02,0.0,0.99567,0.0,0.63535]
[1777144897848,67.55,77312.32,0.0,0.99568,0.0,0.63512]
[1777144902884,67.56,77311.46,0.0,0.99567,0.0,0.63604]
[1777144907919,67.57,77310.16,0.0,0.99566,0.0,0.63716]
[1777144914967,67.58,77309.72,0.0,0.99565,0.0,0.63806]
[1777144921010,67.59,77309.53,0.0,0.99565,0.0,0.63872]
[1777144928059,67.6,77308.87,0.0,0.99564,0.0,0.6397]
[1777144937121,67.61,77308.37,0.0,0.99563,0.0,0.64078]
[1777144942508,67.62,77308.21,0.0,0.99563,0.0,0.64131]
[1777144948199,67.63,77308.4,0.0,0.99562,0.0,0.64176]
[1777144953235,67.63,77311.23,0.0,0.99564,0.0,0.6397]
[1777144962648,67.65,77310.69,0.0,0.99563,0.0,0.64099]
[1777144968341,67.66,77310.62,0.0,0.99563,0.0,0.64139]
[1777144978407,67.67,77309.99,0.0,0.99562,0.0,0.64269]
[1777144988480,67.68,77309.78,0.0,0.99561,0.0,0.64359]
[1777144993515,67.69,77309.47,0.0,0.99561,0.0,0.64418]
[1777145002928,67.7,77309.07,0.0,0.9956,0.0,0.64523]
[1777145012999,67.72,77308.69,0.0,0.9956,0.0,0.64512]
[1777145019697,67.73,77308.55,0.0,0.99559,0.0,0.64569]
[1777145024733,67.73,77310.85,0.0,0.9956,0.0,0.64498]
[1777145033150,67.74,77311.96,0.0,0.9956,0.0,0.64514]
[1777145039837,67.75,77311.39,0.0,0.99559,0.0,0.64603]
[1777145044872,67.76,77312.83,0.0,0.99559,0.0,0.64587]
[1777145049907,67.77,77312.29,0.0,0.99559,0.0,0.6465]
[1777145054942,67.77,77312.23,0.0,0.99558,0.0,0.64708]
[1777145059977,67.78,77311.75,0.0,0.99558,0.0,0.64777]
[1777145065013,67.79,77311.29,0.0,0.99557,0.0,0.64836]
[1777145071055,67.8,77311.45,0.0,0.99558,0.0,0.64769]
[1777145073068,67.8,77319.09,0.0,0.9956,0.0,0.64412]
[1777145078103,67.81,77322.51,0.0,0.99561,0.0,0.64304]
[1777145083139,67.81,77326.68,0.0,0.99563,0.0,0.64138]
[1777145088173,67.82,77331.42,0.0,0.99564,0.0,0.63955]
[1777145093208,67.83,77335.17,0.0,0.99565,0.0,0.63819]
[1777145098243,67.84,77334.78,0.0,0.99565,0.0,0.63884]
[1777145103642,67.84,77324.41,0.0,0.9956,0.0,0.64434]
[1777145104286,67.84,77325.02,0.0,0.9956,0.0,0.64412]
[1777145109321,67.85,77322.15,0.0,0.99559,0.0,0.64591]
[1777145115363,67.85,77324.69,0.0,0.9956,0.0,0.64466]
[1777145121404,67.85,77327.33,0.0,0.99561,0.0,0.64337]
[1777145126443,67.85,77328.63,0.0,0.99562,0.0,0.64273]
[1777145131481,67.85,77329.33,0.0,0.99563,0.0,0.64126]
[1777145136515,67.85,77330.06,0.0,0.99563,0.0,0.6409]
[1777145143923,67.85,77331.02,0.0,0.99563,0.0,0.64044]
[1777145149610,67.85,77331.69,0.0,0.99563,0.0,0.64011]
[1777145152629,67.85,77325.25,0.0,0.99561,0.0,0.64325]
[1777145153996,67.85,77324.67,0.0,0.99561,0.0,0.64353]
[1777145160685,67.85,77321.06,0.0,0.99559,0.0,0.6453]
[1777145165720,67.85,77316.72,0.0,0.99558,0.0,0.64743]
[1777145174142,67.85,77314.48,0.0,0.99557,0.0,0.64854]
[1777145179818,67.85,77313.06,0.0,0.99556,0.0,0.64924]
[1777145184854,67.85,77311.85,0.0,0.99556,0.0,0.64983]
[1777145194282,67.85,77309.54,0.0,0.99556,0.0,0.64983]
[1777145200965,67.85,77309.14,0.0,0.99556,0.0,0.65002]
[1777145206000,67.85,77308.39,0.0,0.99555,0.0,0.65039]
[1777145214422,67.85,77306.84,0.0,0.99555,0.0,0.65116]
[1777145223122,67.85,77306.46,0.0,0.99555,0.0,0.65135]
[1777145228158,67.85,77306.34,0.0,0.99555,0.0,0.65141]
[1777145233194,67.85,77306.41,0.0,0.99555,0.0,0.65137]
[1777145238228,67.85,77306.23,0.0,0.99554,0.0,0.65146]
[1777145245276,67.85,77305.71,0.0,0.99554,0.0,0.65172]
[1777145255346,67.85,77305.86,0.0,0.99555,0.0,0.6505]
[1777145264774,67.85,77306.29,0.0,0.99555,0.0,0.65028]
[1777145270452,67.85,77306.08,0.0,0.99555,0.0,0.65039]
[1777145275487,67.85,77303.39,0.0,0.99554,0.0,0.65172]
[1777145280521,67.85,77303.39,0.0,0.99554,0.0,0.65172]
[1777145285556,67.85,77303.17,0.0,0.99554,0.0,0.65183]
[1777145290592,67.85,77303.41,0.0,0.99554,0.0,0.65171]
[1777145292606,67.85,77290.73,0.0,0.99549,0.0,0.65801]
[1777145293613,67.85,77286.5,0.0,0.99548,0.0,0.66012]
[1777145294988,67.85,77286.34,0.0,0.99548,0.0,0.6602]
[1777145300662,67.85,77289.35,0.0,0.99549,0.0,0.6587]
[1777145307711,67.85,77292.45,0.0,0.9955,0.0,0.65715]
[1777145315129,67.85,77294.74,0.0,0.99552,0.0,0.65486]
[1777145320802,67.85,77296.39,0.0,0.99552,0.0,0.65404]
[1777145331879,67.85,77298.66,0.0,0.99553,0.0,0.65291]
[1777145337920,67.85,77298.99,0.0,0.99553,0.0,0.65275]
[1777145341953,67.85,77292.17,0.0,0.99551,0.0,0.65613]
[1777145342961,67.85,77280.16,0.0,0.99546,0.0,0.66214]
[1777145345342,67.85,77268.81,0.0,0.99541,0.0,0.66785]
[1777145345985,67.85,77268.73,0.0,0.99541,0.0,0.66789]
[1777145351015,67.85,77266.24,0.0,0.9954,0.0,0.66915]
[1777145354036,67.85,77260.04,0.0,0.99538,0.0,0.6723]
[1777145359071,67.85,77257.76,0.0,0.99537,0.0,0.67346]
[1777145365481,67.85,77255.55,0.0,0.99536,0.0,0.67458]
[1777145372165,67.85,77253.72,0.0,0.99536,0.0,0.67434]
[1777145377200,67.85,77253.73,0.0,0.99536,0.0,0.67433]
[1777145382236,67.85,77252.59,0.0,0.99536,0.0,0.67491]
[1777145389283,67.85,77251.38,0.0,0.99535,0.0,0.67553]
[1777145394329,67.85,77250.77,0.0,0.99535,0.0,0.67584]
[1777145399367,67.85,77250.05,0.0,0.99535,0.0,0.67621]
[1777145404400,67.85,77249.26,0.0,0.99534,0.0,0.67661]
[1777145409437,67.85,77247.29,0.0,0.99534,0.0,0.67762]
[1777145415831,67.85,77247.84,0.0,0.99534,0.0,0.67734]
[1777145422527,67.85,77247.83,0.0,0.99534,0.0,0.67735]
[1777145427562,67.85,77245.74,0.0,0.99533,0.0,0.67842]
[1777145432597,67.85,77245.76,0.0,0.99534,0.0,0.67722]
[1777145438638,67.85,77247.08,0.0,0.99534,0.0,0.67655]
[1777145443673,67.85,77247.45,0.0,0.99534,0.0,0.67636]
[1777145453744,67.85,77248.19,0.0,0.99535,0.0,0.67598]
[1777145462808,67.85,77248.47,0.0,0.99535,0.0,0.67584]
[1777145467842,67.85,77249.43,0.0,0.99535,0.0,0.67535]
[1777145476251,67.85,77249.86,0.0,0.99535,0.0,0.67513]
[1777145486321,67.85,77247.94,0.0,0.99535,0.0,0.67611]
[1777145492015,67.85,77247.48,0.0,0.99535,0.0,0.67516]
[1777145497045,67.85,77244.52,0.0,0.99534,0.0,0.67667]
[1777145502080,67.85,77242.8,0.0,0.99533,0.0,0.67756]
[1777145507114,67.85,77243.84,0.0,0.99534,0.0,0.67702]
[1777145512150,67.85,77243.81,0.0,0.99534,0.0,0.67704]
[1777145517185,67.85,77244.31,0.0,0.99534,0.0,0.67678]
[1777145522219,67.85,77244.51,0.0,0.99534,0.0,0.67668]
[1777145527255,67.85,77245.37,0.0,0.99534,0.0,0.67624]
[1777145532289,67.85,77244.94,0.0,0.99534,0.0,0.67646]
[1777145538332,67.85,77245.08,0.0,0.99534,0.0,0.67639]
[1777145547395,67.85,77245.06,0.0,0.99534,0.0,0.6764]
[1777145553436,67.85,77244.94,0.0,0.99535,0.0,0.67528]
[1777145559481,67.85,77240.56,0.0,0.99533,0.0,0.67752]
[1777145562500,67.85,77237.23,0.0,0.99532,0.0,0.67923]
[1777145567537,67.85,77238.12,0.0,0.99532,0.0,0.67877]
[1777145572572,67.85,77238.02,0.0,0.99532,0.0,0.67882]
[1777145577607,67.85,77238.33,0.0,0.99532,0.0,0.67866]
[1777145582642,67.85,77239.25,0.0,0.99533,0.0,0.67819]
[1777145587677,67.85,77240.02,0.0,0.99533,0.0,0.6778]
[1777145591705,67.85,77234.45,0.0,0.99531,0.0,0.68065]
[1777145596740,67.85,77234.41,0.0,0.99531,0.0,0.68068]
[1777145601774,67.85,77236.13,0.0,0.99532,0.0,0.67979]
[1777145607165,67.85,77235.66,0.0,0.99531,0.0,0.68003]
[1777145612851,67.85,77237.22,0.0,0.99533,0.0,0.67805]
[1777145617887,67.85,77238.6,0.0,0.99533,0.0,0.67734]
[1777145623928,67.85,77239.57,0.0,0.99534,0.0,0.67684]
[1777145629970,67.85,77240.77,0.0,0.99534,0.0,0.67623]
[1777145636013,67.85,77242.28,0.0,0.99535,0.0,0.67546]
[1777145641047,67.85,77242.21,0.0,0.99535,0.0,0.67549]
[1777145647447,67.85,77242.84,0.0,0.99535,0.0,0.67517]
[1777145653132,67.85,77243.11,0.0,0.99535,0.0,0.67503]
[1777145658167,67.85,77245.44,0.0,0.99536,0.0,0.67384]
[1777145667588,67.85,77245.22,0.0,0.99536,0.0,0.67395]
[1777145674278,67.85,77245.59,0.0,0.99537,0.0,0.67259]
[1777145679313,67.85,77245.3,0.0,0.99537,0.0,0.67273]
[1777145687729,67.85,77245.26,0.0,0.99537,0.0,0.67276]
[1777145695426,67.85,77245.5,0.0,0.99537,0.0,0.67263]
[1777145700461,67.85,77245.74,0.0,0.99537,0.0,0.67251]
[1777145702475,67.85,77258.56,0.0,0.99542,0.0,0.66601]
[1777145703481,67.85,77258.84,0.0,0.99542,0.0,0.66587]
[1777145709524,67.85,77258.63,0.0,0.99542,0.0,0.66598]
[1777145714558,67.85,77256.29,0.0,0.99541,0.0,0.66716]
[1777145719594,67.85,77251.37,0.0,0.99539,0.0,0.66965]
[1777145720600,67.85,77245.44,0.0,0.99537,0.0,0.67266]
[1777145725636,67.85,77245.68,0.0,0.99537,0.0,0.67254]
[1777145731678,67.85,77245.86,0.0,0.99538,0.0,0.67127]
[1777145736713,67.85,77246.35,0.0,0.99538,0.0,0.67102]
[1777145741748,67.85,77246.51,0.0,0.99538,0.0,0.67094]
[1777145747791,67.85,77246.61,0.0,0.99538,0.0,0.67089]
[1777145752825,67.85,77245.62,0.0,0.99538,0.0,0.67139]
[1777145757860,67.85,77245.7,0.0,0.99538,0.0,0.67135]
[1777145762902,67.85,77246.04,0.0,0.99538,0.0,0.67118]
[1777145767937,67.85,77245.86,0.0,0.99538,0.0,0.67127]
[1777145772970,67.85,77246.02,0.0,0.99538,0.0,0.67119]
[1777145778359,67.85,77245.91,0.0,0.99538,0.0,0.67125]
[1777145784048,67.85,77245.92,0.0,0.99538,0.0,0.67124]
[1777145789085,67.85,77246.01,0.0,0.99538,0.0,0.6712]
[1777145797138,67.85,77246.64,0.0,0.99539,0.0,0.6697]
[1777145802172,67.85,77246.4,0.0,0.99539,0.0,0.66982]
[1777145807207,67.85,77246.84,0.0,0.99539,0.0,0.6696]
[1777145818639,67.85,77247.49,0.0,0.99539,0.0,0.66927]
[1777145824330,67.85,77246.92,0.0,0.99539,0.0,0.66956]
[1777145829365,67.85,77246.92,0.0,0.99539,0.0,0.66956]
[1777145836415,67.85,77247.11,0.0,0.99539,0.0,0.66946]
[1777145841449,67.85,77246.92,0.0,0.99539,0.0,0.66956]
[1777145846484,67.85,77246.45,0.0,0.99539,0.0,0.6698]
[1777145853534,67.85,77246.66,0.0,0.9954,0.0,0.66851]
[1777145858919,67.85,77246.11,0.0,0.99539,0.0,0.66879]
[1777145864612,67.85,77246.24,0.0,0.9954,0.0,0.66873]
[1777145869647,67.85,77246.19,0.0,0.9954,0.0,0.66875]
[1777145874681,67.85,77246.12,0.0,0.99539,0.0,0.66879]
[1777145880724,67.85,77246.23,0.0,0.9954,0.0,0.66873]
[1777145886766,67.85,77243.77,0.0,0.99539,0.0,0.66998]
[1777145891801,67.85,77241.65,0.0,0.99538,0.0,0.67106]
[1777145896835,67.85,77242.41,0.0,0.99538,0.0,0.67067]
[1777145901875,67.85,77241.76,0.0,0.99538,0.0,0.671]
[1777145906910,67.85,77242.57,0.0,0.99538,0.0,0.67059]
[1777145911944,67.85,77243.0,0.0,0.99539,0.0,0.66919]
[1777145916980,67.85,77243.46,0.0,0.99539,0.0,0.66896]
[1777145922015,67.85,77244.15,0.0,0.99539,0.0,0.66861]
[1777145928057,67.85,77244.76,0.0,0.9954,0.0,0.6683]
[1777145935111,67.85,77245.37,0.0,0.9954,0.0,0.66799]
[1777145940145,67.85,77245.74,0.0,0.9954,0.0,0.66781]
[1777145947196,67.85,77246.44,0.0,0.9954,0.0,0.66745]
[1777145953238,67.85,77246.67,0.0,0.9954,0.0,0.66733]
[1777145958273,67.85,77246.78,0.0,0.99541,0.0,0.66728]
[1777145963307,67.85,77246.78,0.0,0.99541,0.0,0.66728]
[1777145968343,67.85,77244.52,0.0,0.9954,0.0,0.66842]
[1777145973377,67.85,77243.66,0.0,0.9954,0.0,0.66768]
[1777145978413,67.85,77244.13,0.0,0.9954,0.0,0.66745]
[1777145983447,67.85,77244.5,0.0,0.9954,0.0,0.66726]
[1777145989830,67.85,77243.65,0.0,0.9954,0.0,0.66769]
[1777145995531,67.85,77244.78,0.0,0.99541,0.0,0.66712]
[1777146002582,67.85,77245.15,0.0,0.99541,0.0,0.66693]
[1777146007616,67.85,77248.54,0.0,0.99542,0.0,0.66522]
[1777146013657,67.85,77247.21,0.0,0.99541,0.0,0.66589]
[1777146020041,67.85,77247.14,0.0,0.99541,0.0,0.66592]
[1777146030111,67.85,77246.67,0.0,0.99541,0.0,0.66616]
[1777146035812,67.85,77245.44,0.0,0.99542,0.0,0.66561]
[1777146040846,67.85,77245.4,0.0,0.99542,0.0,0.66563]
[1777146045881,67.85,77245.84,0.0,0.99542,0.0,0.66541]
[1777146050917,67.85,77246.68,0.0,0.99542,0.0,0.66498]
[1777146055952,67.85,77246.84,0.0,0.99542,0.0,0.6649]
[1777146060988,67.85,77247.16,0.0,0.99542,0.0,0.66474]
[1777146067036,67.85,77247.35,0.0,0.99542,0.0,0.66465]
[1777146069048,67.85,77254.61,0.0,0.99545,0.0,0.66099]
[1777146070053,67.85,77254.02,0.0,0.99545,0.0,0.66129]
[1777146075089,67.85,77252.74,0.0,0.99544,0.0,0.66193]
[1777146080124,67.85,77254.37,0.0,0.99545,0.0,0.66111]
[1777146085159,67.85,77252.81,0.0,0.99544,0.0,0.6619]
[1777146090194,67.85,77252.52,0.0,0.99544,0.0,0.66204]
[1777146095228,67.85,77248.14,0.0,0.99543,0.0,0.66308]
[1777146100264,67.85,77246.92,0.0,0.99543,0.0,0.66369]
[1777146105299,67.85,77246.29,0.0,0.99543,0.0,0.66401]
[1777146110674,67.85,77241.35,0.0,0.99541,0.0,0.66651]
[1777146116375,67.85,77241.4,0.0,0.99541,0.0,0.66648]
[1777146123425,67.85,77242.55,0.0,0.99541,0.0,0.6659]
[1777146128459,67.85,77243.04,0.0,0.99541,0.0,0.66565]
[1777146136515,67.85,77243.89,0.0,0.99542,0.0,0.66522]
[1777146141551,67.85,77246.5,0.0,0.99543,0.0,0.6639]
[1777146148602,67.85,77246.94,0.0,0.99543,0.0,0.66368]
[1777146161041,67.85,77246.98,0.0,0.99544,0.0,0.66249]
[1777146166730,67.85,77246.63,0.0,0.99544,0.0,0.66267]
[1777146176798,67.85,77246.72,0.0,0.99544,0.0,0.66262]
[1777146185862,67.85,77246.91,0.0,0.99544,0.0,0.66253]
[1777146191251,67.85,77246.88,0.0,0.99544,0.0,0.66254]
[1777146196939,67.85,77246.87,0.0,0.99544,0.0,0.66255]
[1777146201975,67.85,77246.75,0.0,0.99544,0.0,0.66261]
[1777146207008,67.85,77246.71,0.0,0.99544,0.0,0.66263]
[1777146212051,67.85,77245.44,0.0,0.99544,0.0,0.6621]
[1777146219099,67.85,77243.69,0.0,0.99543,0.0,0.66298]
[1777146224135,67.85,77245.25,0.0,0.99544,0.0,0.66219]
[1777146229168,67.85,77244.67,0.0,0.99544,0.0,0.66249]
[1777146236221,67.85,77243.75,0.0,0.99543,0.0,0.66295]
[1777146241256,67.85,77244.04,0.0,0.99543,0.0,0.6628]
[1777146246291,67.85,77244.13,0.0,0.99543,0.0,0.66276]
[1777146251326,67.85,77243.94,0.0,0.99543,0.0,0.66285]
[1777146259383,67.85,77243.88,0.0,0.99543,0.0,0.66288]
[1777146264418,67.85,77243.38,0.0,0.99543,0.0,0.66314]
[1777146266432,67.85,77238.18,0.0,0.99541,0.0,0.66576]
[1777146271466,67.85,77237.36,0.0,0.99542,0.0,0.665]
[1777146276501,67.85,77236.39,0.0,0.99541,0.0,0.66549]
[1777146281881,67.85,77236.28,0.0,0.99541,0.0,0.66555]
[1777146288586,67.85,77237.14,0.0,0.99541,0.0,0.66511]
[1777146289593,67.85,77214.93,0.0,0.99533,0.0,0.67642]
[1777146290604,67.85,77208.27,0.0,0.9953,0.0,0.67984]
[1777146291952,67.85,77209.71,0.0,0.9953,0.0,0.6791]
[1777146297648,67.85,77210.03,0.0,0.99531,0.0,0.67894]
[1777146302683,67.85,77210.79,0.0,0.99531,0.0,0.67855]
[1777146306712,67.85,77216.63,0.0,0.99533,0.0,0.67555]
[1777146312095,67.85,77216.59,0.0,0.99533,0.0,0.67557]
[1777146317788,67.85,77216.93,0.0,0.99533,0.0,0.6754]
[1777146323830,67.85,77217.21,0.0,0.99533,0.0,0.67525]
[1777146328866,67.85,77217.46,0.0,0.99534,0.0,0.67513]
[1777146339945,67.85,77217.82,0.0,0.99534,0.0,0.67376]
[1777146352377,67.85,77217.82,0.0,0.99534,0.0,0.67376]
[1777146358074,67.85,77219.38,0.0,0.99535,0.0,0.67296]
[1777146364115,67.85,77220.19,0.0,0.99535,0.0,0.67254]
[1777146372517,67.85,77222.9,0.0,0.99537,0.0,0.67116]
[1777146378216,67.85,77225.47,0.0,0.99538,0.0,0.66985]
[1777146384258,67.85,77227.36,0.0,0.99538,0.0,0.66889]
[1777146389297,67.85,77228.51,0.0,0.99539,0.0,0.66831]
[1777146392657,67.85,77233.51,0.0,0.99542,0.0,0.6646]
[1777146396346,67.85,77239.16,0.0,0.99544,0.0,0.66175]
[1777146397353,67.85,77242.72,0.0,0.99545,0.0,0.65996]
[1777146403394,67.85,77241.7,0.0,0.99545,0.0,0.66047]
[1777146408430,67.85,77236.79,0.0,0.99543,0.0,0.66294]
[1777146416486,67.85,77234.93,0.0,0.99542,0.0,0.66388]
[1777146420513,67.85,77229.81,0.0,0.9954,0.0,0.66647]
[1777146426555,67.85,77227.57,0.0,0.99539,0.0,0.66761]
[1777146431590,67.85,77228.39,0.0,0.9954,0.0,0.66719]
[1777146436626,67.85,77225.48,0.0,0.99538,0.0,0.66867]
[1777146441661,67.85,77220.51,0.0,0.99536,0.0,0.6712]
[1777146446698,67.85,77216.16,0.0,0.99535,0.0,0.67342]
[1777146451731,67.85,77212.39,0.0,0.99534,0.0,0.67416]
[1777146456766,67.85,77209.86,0.0,0.99533,0.0,0.67546]
[1777146463152,67.85,77207.12,0.0,0.99532,0.0,0.67686]
[1777146468852,67.85,77203.08,0.0,0.9953,0.0,0.67894]
[1777146473886,67.85,77202.11,0.0,0.9953,0.0,0.67944]
[1777146478921,67.85,77200.51,0.0,0.99529,0.0,0.68026]
[1777146483957,67.85,77200.32,0.0,0.99529,0.0,0.68036]
[1777146484967,67.85,77207.29,0.0,0.99532,0.0,0.67677]
[1777146485971,67.85,77208.66,0.0,0.99532,0.0,0.67607]
[1777146487985,67.85,77214.09,0.0,0.99535,0.0,0.67329]
[1777146493362,67.85,77219.24,0.0,0.99537,0.0,0.67066]
[1777146502083,67.85,77224.41,0.0,0.99539,0.0,0.66803]
[1777146507119,67.85,77226.01,0.0,0.99539,0.0,0.66722]
[1777146509132,67.85,77231.79,0.0,0.99542,0.0,0.6643]
[1777146514168,67.85,77234.36,0.0,0.99543,0.0,0.66183]
[1777146520210,67.85,77235.3,0.0,0.99544,0.0,0.66135]
[1777146526252,67.85,77236.49,0.0,0.99544,0.0,0.66075]
[1777146532294,67.85,77237.02,0.0,0.99545,0.0,0.66049]
[1777146537329,67.85,77242.17,0.0,0.99547,0.0,0.6579]
[1777146542363,67.85,77242.75,0.0,0.99547,0.0,0.65761]
[1777146553803,67.85,77249.12,0.0,0.99549,0.0,0.65443]
[1777146559483,67.85,77248.78,0.0,0.99549,0.0,0.6546]
[1777146564518,67.85,77247.56,0.0,0.99549,0.0,0.65521]
[1777146570563,67.85,77246.63,0.0,0.99548,0.0,0.65567]
[1777146575597,67.85,77246.73,0.0,0.99549,0.0,0.65446]
[1777146583654,67.85,77246.63,0.0,0.99549,0.0,0.65451]
[1777146588691,67.85,77246.57,0.0,0.99549,0.0,0.65454]
[1777146593726,67.85,77247.48,0.0,0.99549,0.0,0.65408]
[1777146598760,67.85,77247.38,0.0,0.99549,0.0,0.65413]
[1777146604154,67.85,77247.23,0.0,0.99549,0.0,0.65421]
[1777146609838,67.85,77247.01,0.0,0.99549,0.0,0.65432]
[1777146615881,67.85,77246.95,0.0,0.99549,0.0,0.65435]
[1777146620916,67.85,77247.07,0.0,0.99549,0.0,0.65429]
[1777146627964,67.85,77247.09,0.0,0.99549,0.0,0.65428]
[1777146633000,67.85,77246.94,0.0,0.9955,0.0,0.65319]
[1777146643069,67.85,77247.0,0.0,0.9955,0.0,0.65316]
[1777146649111,67.85,77247.07,0.0,0.9955,0.0,0.65313]
[1777146654505,67.85,77247.06,0.0,0.9955,0.0,0.65313]
[1777146661196,67.85,77247.05,0.0,0.9955,0.0,0.65314]
[1777146671266,67.85,77248.32,0.0,0.99551,0.0,0.6525]
[1777146676300,67.85,77249.03,0.0,0.99551,0.0,0.65215]
[1777146681335,67.85,77249.28,0.0,0.99551,0.0,0.65203]
[1777146684716,67.85,77260.0,0.0,0.99555,0.0,0.64671]
[1777146690399,67.85,77260.76,0.0,0.99555,0.0,0.64634]
[1777146695436,67.85,77259.8,0.0,0.99556,0.0,0.64566]
[1777146700472,67.85,77258.69,0.0,0.99555,0.0,0.64621]
[1777146706514,67.85,77257.98,0.0,0.99555,0.0,0.64656]
[1777146714931,67.85,77253.2,0.0,0.99553,0.0,0.64892]
[1777146720611,67.85,77250.37,0.0,0.99552,0.0,0.65033]
[1777146726653,67.85,77247.19,0.0,0.99551,0.0,0.65191]
[1777146732695,67.85,77250.48,0.0,0.99552,0.0,0.65027]
[1777146738737,67.85,77250.33,0.0,0.99552,0.0,0.65035]
[1777146743773,67.85,77250.16,0.0,0.99552,0.0,0.65043]
[1777146748808,67.85,77249.57,0.0,0.99552,0.0,0.65072]
[1777146753843,67.85,77249.63,0.0,0.99553,0.0,0.64954]
[1777146759883,67.85,77250.58,0.0,0.99553,0.0,0.64907]
[1777146765283,67.85,77250.58,0.0,0.99553,0.0,0.64907]
[1777146773984,67.85,77250.26,0.0,0.99553,0.0,0.64922]
[1777146779018,67.85,77250.29,0.0,0.99553,0.0,0.64921]
[1777146784053,67.85,77250.62,0.0,0.99553,0.0,0.64905]
[1777146789089,67.85,77250.92,0.0,0.99553,0.0,0.6489]
[1777146794124,67.85,77251.34,0.0,0.99553,0.0,0.64869]
[1777146801172,67.85,77251.12,0.0,0.99553,0.0,0.6488]
[1777146806207,67.85,77255.31,0.0,0.99555,0.0,0.64672]
[1777146811244,67.85,77256.21,0.0,0.99556,0.0,0.64513]
[1777146816280,67.85,77258.78,0.0,0.99557,0.0,0.64386]
[1777146821314,67.85,77260.14,0.0,0.99557,0.0,0.64319]
[1777146826350,67.85,77256.74,0.0,0.99556,0.0,0.64487]
[1777146831386,67.85,77258.7,0.0,0.99557,0.0,0.6439]
[1777146836425,67.85,77258.46,0.0,0.99557,0.0,0.64402]
[1777146841461,67.85,77259.76,0.0,0.99557,0.0,0.64338]
[1777146848508,67.85,77260.98,0.0,0.99558,0.0,0.64278]
[1777146855916,67.85,77260.56,0.0,0.99558,0.0,0.64298]
[1777146861599,67.85,77260.44,0.0,0.99558,0.0,0.64304]
[1777146866634,67.85,77265.57,0.0,0.9956,0.0,0.64052]
[1777146872676,67.85,77265.63,0.0,0.9956,0.0,0.63935]
[1777146879724,67.85,77267.82,0.0,0.99561,0.0,0.63828]
[1777146884759,67.85,77268.56,0.0,0.99561,0.0,0.63792]
[1777146889795,67.85,77271.16,0.0,0.99562,0.0,0.63665]
[1777146894830,67.85,77270.57,0.0,0.99562,0.0,0.63694]
[1777146900913,67.85,77270.55,0.0,0.99562,0.0,0.63695]
[1777146902922,67.85,77284.63,0.0,0.99568,0.0,0.63011]
[1777146903929,67.85,77282.61,0.0,0.99567,0.0,0.63108]
[1777146908963,67.85,77284.49,0.0,0.99567,0.0,0.63017]
[1777146915011,67.85,77285.78,0.0,0.99568,0.0,0.62955]
[1777146920040,67.85,77294.86,0.0,0.99571,0.0,0.62518]
[1777146922054,67.85,77302.04,0.0,0.99574,0.0,0.62174]
[1777146923062,67.85,77308.21,0.0,0.99576,0.0,0.6188]
[1777146924071,67.85,77307.21,0.0,0.99576,0.0,0.61927]
[1777146929103,67.85,77302.58,0.0,0.99574,0.0,0.62148]
[1777146936154,67.85,77302.3,0.0,0.99575,0.0,0.62049]
[1777146943202,67.85,77304.07,0.0,0.99576,0.0,0.61965]
[1777146948239,67.85,77306.21,0.0,0.99576,0.0,0.61863]
[1777146955289,67.85,77307.24,0.0,0.99577,0.0,0.61814]
[1777146960324,67.85,77307.03,0.0,0.99577,0.0,0.61824]
[1777146963346,67.85,77317.13,0.0,0.9958,0.0,0.61345]
[1777146964352,67.85,77322.44,0.0,0.99582,0.0,0.61095]
[1777146965363,67.85,77321.14,0.0,0.99582,0.0,0.61156]
[1777146970398,67.85,77318.82,0.0,0.99581,0.0,0.61266]
[1777146975433,67.85,77316.3,0.0,0.9958,0.0,0.61385]
[1777146980468,67.85,77315.25,0.0,0.9958,0.0,0.61434]
[1777146986829,67.85,77311.98,0.0,0.99579,0.0,0.61589]
[1777146992552,67.85,77307.7,0.0,0.99578,0.0,0.61681]
[1777146994565,67.85,77305.62,0.0,0.99577,0.0,0.61779]
[1777147000607,67.85,77306.49,0.0,0.99577,0.0,0.61738]
[1777147005643,67.85,77307.0,0.0,0.99577,0.0,0.61714]
[1777147015712,67.85,77308.44,0.0,0.99578,0.0,0.61646]
[1777147020748,67.85,77308.97,0.0,0.99578,0.0,0.6162]
[1777147025782,67.85,77309.26,0.0,0.99578,0.0,0.61607]
[1777147030818,67.85,77310.09,0.0,0.99579,0.0,0.61567]
[1777147037182,67.85,77309.86,0.0,0.99578,0.0,0.61578]
[1777147042902,67.85,77310.2,0.0,0.99579,0.0,0.61562]
[1777147048943,67.85,77310.44,0.0,0.99579,0.0,0.61551]
[1777147057323,67.85,77311.05,0.0,0.9958,0.0,0.61411]
[1777147063041,67.85,77311.22,0.0,0.9958,0.0,0.61403]
[1777147074118,67.85,77311.84,0.0,0.9958,0.0,0.61373]
[1777147080161,67.85,77312.15,0.0,0.9958,0.0,0.61359]
[1777147085195,67.85,77312.19,0.0,0.9958,0.0,0.61357]
[1777147090230,67.85,77313.5,0.0,0.99581,0.0,0.61295]
[1777147095265,67.85,77313.1,0.0,0.9958,0.0,0.61314]
[1777147101308,67.85,77313.03,0.0,0.9958,0.0,0.61317]
[1777147106342,67.85,77312.64,0.0,0.9958,0.0,0.61335]
[1777147112385,67.85,77311.71,0.0,0.99581,0.0,0.61268]
[1777147117421,67.85,77313.78,0.0,0.99581,0.0,0.61171]
[1777147125476,67.85,77313.49,0.0,0.99581,0.0,0.61197]
[1777147134541,67.86,77312.69,0.0,0.9958,0.0,0.61312]
[1777147139577,67.86,77312.3,0.0,0.9958,0.0,0.6133]
[1777147144611,67.86,77313.98,0.0,0.99581,0.0,0.61251]
[1777147150653,67.86,77315.24,0.0,0.99581,0.0,0.61191]
[1777147155689,67.86,77315.66,0.0,0.99581,0.0,0.61171]
[1777147160723,67.86,77319.36,0.0,0.99583,0.0,0.60997]
[1777147166766,67.86,77318.94,0.0,0.99583,0.0,0.61017]
[1777147172808,67.86,77318.76,0.0,0.99583,0.0,0.60915]
[1777147178177,67.86,77318.92,0.0,0.99583,0.0,0.60907]
[1777147183885,67.87,77319.21,0.0,0.99583,0.0,0.60907]
[1777147188247,67.87,77310.24,0.0,0.9958,0.0,0.61344]
[1777147188923,67.87,77310.23,0.0,0.9958,0.0,0.61344]
[1777147193955,67.88,77310.14,0.0,0.99579,0.0,0.61413]
[1777147199996,67.89,77309.96,0.0,0.99579,0.0,0.61498]
[1777147202023,67.9,77317.69,0.0,0.99581,0.0,0.61158]
[1777147203031,67.9,77327.2,0.0,0.99585,0.0,0.60724]
[1777147204036,67.9,77328.12,0.0,0.99585,0.0,0.60695]
[1777147207057,67.9,77334.79,0.0,0.99587,0.0,0.60383]
[1777147212092,67.9,77334.74,0.0,0.99587,0.0,0.60386]
[1777147217126,67.91,77330.73,0.0,0.99586,0.0,0.60631]
[1777147222161,67.92,77330.62,0.0,0.99585,0.0,0.60708]
[1777147226189,67.93,77324.31,0.0,0.99582,0.0,0.61061]
[1777147232231,67.94,77322.99,0.0,0.99582,0.0,0.61079]
[1777147237266,67.95,77324.21,0.0,0.99582,0.0,0.61049]
[1777147243308,67.95,77326.27,0.0,0.99583,0.0,0.60952]
[1777147248344,67.95,77327.46,0.0,0.99583,0.0,0.60897]
[1777147253379,67.95,77326.78,0.0,0.99583,0.0,0.60928]
[1777147258413,67.95,77327.01,0.0,0.99583,0.0,0.60918]
[1777147264456,67.95,77327.46,0.0,0.99583,0.0,0.60897]
[1777147269491,67.95,77327.71,0.0,0.99583,0.0,0.60885]
[1777147278554,67.95,77327.94,0.0,0.99584,0.0,0.60874]
[1777147283588,67.95,77327.73,0.0,0.99583,0.0,0.60884]
[1777147288950,67.95,77325.95,0.0,0.99583,0.0,0.60967]
[1777147294667,67.95,77324.1,0.0,0.99583,0.0,0.60944]
[1777147304737,67.95,77325.04,0.0,0.99583,0.0,0.60899]
[1777147309773,67.95,77324.78,0.0,0.99583,0.0,0.60912]
[1777147314807,67.95,77324.98,0.0,0.99583,0.0,0.60902]
[1777147323872,67.95,77325.68,0.0,0.99583,0.0,0.60869]
[1777147329229,67.95,77326.12,0.0,0.99584,0.0,0.60849]
[1777147334948,67.95,77326.25,0.0,0.99584,0.0,0.60843]
[1777147339985,67.95,77327.3,0.0,0.99584,0.0,0.60793]
[1777147345028,67.95,77327.13,0.0,0.99584,0.0,0.60801]
[1777147350059,67.95,77327.61,0.0,0.99584,0.0,0.60779]
[1777147355102,67.95,77327.68,0.0,0.99585,0.0,0.60665]
[1777147360135,67.95,77327.77,0.0,0.99585,0.0,0.60661]
[1777147365169,67.95,77332.34,0.0,0.99587,0.0,0.60447]
[1777147373225,67.95,77332.39,0.0,0.99587,0.0,0.60445]
[1777147378260,67.95,77332.23,0.0,0.99587,0.0,0.60453]
[1777147383295,67.95,77331.87,0.0,0.99586,0.0,0.60469]
[1777147388346,67.95,77331.33,0.0,0.99586,0.0,0.60495]
[1777147393383,67.95,77330.92,0.0,0.99586,0.0,0.60514]
[1777147399424,67.95,77327.1,0.0,0.99585,0.0,0.60692]
[1777147405466,67.95,77328.29,0.0,0.99585,0.0,0.60637]
[1777147411509,67.95,77328.26,0.0,0.99586,0.0,0.60528]
[1777147416542,67.95,77328.41,0.0,0.99586,0.0,0.60521]
[1777147423592,67.95,77328.39,0.0,0.99586,0.0,0.60522]
[1777147429938,67.95,77327.82,0.0,0.99586,0.0,0.60548]
[1777147438697,67.95,77327.78,0.0,0.99586,0.0,0.6055]
[1777147449774,67.95,77327.75,0.0,0.99586,0.0,0.60552]
[1777147454808,67.95,77327.97,0.0,0.99586,0.0,0.60541]
[1777147460235,67.95,77328.73,0.0,0.99586,0.0,0.60506]
[1777147465886,67.95,77331.19,0.0,0.99587,0.0,0.60391]
[1777147470922,67.95,77327.08,0.0,0.99585,0.0,0.60583]
[1777147475955,67.95,77324.96,0.0,0.99585,0.0,0.60572]
[1777147480376,67.95,77317.76,0.0,0.99583,0.0,0.60909]
[1777147481998,67.95,77313.94,0.0,0.99581,0.0,0.61089]
[1777147484012,67.95,77306.94,0.0,0.99579,0.0,0.61419]
[1777147485018,67.95,77305.32,0.0,0.99578,0.0,0.61496]
[1777147490446,67.95,77307.25,0.0,0.99579,0.0,0.61404]
[1777147496096,67.95,77308.18,0.0,0.99579,0.0,0.6136]
[1777147501132,67.95,77311.36,0.0,0.9958,0.0,0.6121]
[1777147506166,67.95,77314.39,0.0,0.99582,0.0,0.61067]
[1777147511202,67.95,77313.68,0.0,0.99581,0.0,0.61101]
[1777147516236,67.95,77312.38,0.0,0.99581,0.0,0.61162]
[1777147523286,67.95,77311.21,0.0,0.9958,0.0,0.61217]
[1777147529328,67.95,77311.6,0.0,0.99581,0.0,0.61199]
[1777147535369,67.95,77312.8,0.0,0.99582,0.0,0.61031]
[1777147540796,67.95,77312.77,0.0,0.99582,0.0,0.61033]
[1777147547453,67.95,77312.06,0.0,0.99581,0.0,0.61066]
[1777147552489,67.95,77312.31,0.0,0.99582,0.0,0.61054]
[1777147557523,67.95,77312.59,0.0,0.99582,0.0,0.61041]
[1777147562563,67.95,77312.4,0.0,0.99582,0.0,0.6105]
[1777147567594,67.95,77310.26,0.0,0.99581,0.0,0.61151]
[1777147572630,67.95,77307.92,0.0,0.9958,0.0,0.61261]
[1777147577666,67.95,77309.24,0.0,0.9958,0.0,0.61199]
[1777147582700,67.95,77308.81,0.0,0.9958,0.0,0.61219]
[1777147587735,67.95,77309.88,0.0,0.99581,0.0,0.61169]
[1777147592770,67.95,77310.58,0.0,0.99582,0.0,0.61025]
[1777147597805,67.95,77310.41,0.0,0.99582,0.0,0.61033]
[1777147610896,67.95,77310.51,0.0,0.99582,0.0,0.61028]
[1777147615932,67.95,77311.43,0.0,0.99582,0.0,0.60985]
[1777147621361,67.95,77311.39,0.0,0.99582,0.0,0.60987]
[1777147627009,67.95,77311.48,0.0,0.99582,0.0,0.60982]
[1777147632044,67.95,77311.56,0.0,0.99582,0.0,0.60979]
[1777147637079,67.95,77311.62,0.0,0.99582,0.0,0.60976]
[1777147641500,67.95,77319.16,0.0,0.99585,0.0,0.60622]
[1777147647148,67.95,77328.71,0.0,0.99588,0.0,0.60176]
[1777147648155,67.95,77328.11,0.0,0.99588,0.0,0.60204]
[1777147653191,67.95,77327.03,0.0,0.99588,0.0,0.60145]
[1777147658226,67.95,77325.57,0.0,0.99588,0.0,0.60213]
[1777147663260,67.95,77322.2,0.0,0.99587,0.0,0.6037]
[1777147668296,67.95,77321.75,0.0,0.99586,0.0,0.60391]
[1777147675345,67.95,77320.85,0.0,0.99586,0.0,0.60433]
[1777147680380,67.95,77320.63,0.0,0.99586,0.0,0.60443]
[1777147685415,67.95,77320.4,0.0,0.99586,0.0,0.60454]
[1777147691852,67.95,77320.02,0.0,0.99586,0.0,0.60471]
[1777147697500,67.95,77319.46,0.0,0.99586,0.0,0.60497]
[1777147702534,67.95,77320.11,0.0,0.99586,0.0,0.60467]
[1777147707569,67.95,77320.49,0.0,0.99586,0.0,0.60449]
[1777147712604,67.95,77319.9,0.0,0.99587,0.0,0.60367]
[1777147717639,67.95,77319.28,0.0,0.99586,0.0,0.60395]
[1777147725697,67.95,77319.23,0.0,0.99586,0.0,0.60398]
[1777147731739,67.95,77319.16,0.0,0.99586,0.0,0.60401]
[1777147736774,67.95,77318.99,0.0,0.99586,0.0,0.60409]
[1777147741809,67.95,77319.07,0.0,0.99586,0.0,0.60405]
[1777147746844,67.95,77318.79,0.0,0.99586,0.0,0.60418]
[1777147752886,67.95,77318.9,0.0,0.99586,0.0,0.60413]
[1777147757921,67.95,77318.63,0.0,0.99586,0.0,0.60426]
[1777147763963,67.95,77318.69,0.0,0.99586,0.0,0.60423]
[1777147768997,67.95,77323.95,0.0,0.99588,0.0,0.60178]
[1777147774033,67.95,77326.04,0.0,0.99589,0.0,0.59971]
[1777147776047,67.95,77332.65,0.0,0.99592,0.0,0.59665]
[1777147781081,67.95,77338.24,0.0,0.99594,0.0,0.59407]
[1777147787124,67.95,77343.95,0.0,0.99596,0.0,0.59145]
[1777147792567,67.95,77347.83,0.0,0.99597,0.0,0.58967]
[1777147799208,67.95,77350.67,0.0,0.99598,0.0,0.58837]
[1777147804242,67.95,77353.11,0.0,0.99599,0.0,0.58726]
[1777147810285,67.95,77355.28,0.0,0.996,0.0,0.58627]
[1777147816326,67.95,77357.09,0.0,0.99601,0.0,0.58545]
[1777147822779,67.95,77358.64,0.0,0.99601,0.0,0.58475]
[1777147829418,67.95,77359.76,0.0,0.99601,0.0,0.58424]
[1777147837474,67.95,77362.38,0.0,0.99603,0.0,0.58198]
[1777147842921,67.95,77364.79,0.0,0.99604,0.0,0.58089]
[1777147848551,67.95,77365.92,0.0,0.99604,0.0,0.58038]
[1777147853585,67.95,77365.69,0.0,0.99604,0.0,0.58048]
[1777147858620,67.95,77368.75,0.0,0.99605,0.0,0.5791]
[1777147863655,67.95,77371.43,0.0,0.99606,0.0,0.5779]
[1777147868690,67.95,77373.41,0.0,0.99607,0.0,0.57701]
[1777147873726,67.95,77374.89,0.0,0.99607,0.0,0.57635]
[1777147880775,67.95,77373.86,0.0,0.99607,0.0,0.57681]
[1777147885810,67.95,77374.7,0.0,0.99607,0.0,0.57643]
[1777147893865,67.95,77375.39,0.0,0.99608,0.0,0.57506]
[1777147899908,67.95,77377.04,0.0,0.99609,0.0,0.57432]
[1777147904943,67.95,77377.72,0.0,0.99609,0.0,0.57401]
[1777147910986,67.95,77379.75,0.0,0.9961,0.0,0.57311]
[1777147916021,67.95,77380.11,0.0,0.9961,0.0,0.57295]
[1777147922063,67.95,77380.71,0.0,0.9961,0.0,0.57268]
[1777147924077,67.95,77386.41,0.0,0.99612,0.0,0.57014]
[1777147930119,67.95,77386.3,0.0,0.99612,0.0,0.57019]
[1777147935154,67.95,77385.48,0.0,0.99612,0.0,0.57056]
[1777147940188,67.95,77388.27,0.0,0.99613,0.0,0.56932]
[1777147945224,67.95,77386.85,0.0,0.99612,0.0,0.56995]
[1777147948245,67.95,77379.13,0.0,0.9961,0.0,0.57338]
[1777147950258,67.95,77375.94,0.0,0.99609,0.0,0.57481]
[1777147956301,67.95,77375.67,0.0,0.99609,0.0,0.57387]
[1777147961335,67.95,77373.98,0.0,0.99609,0.0,0.57462]
[1777147966370,67.95,77373.3,0.0,0.99608,0.0,0.57493]
[1777147971406,67.95,77373.25,0.0,0.99608,0.0,0.57495]
[1777147976440,67.95,77373.56,0.0,0.99608,0.0,0.57481]
[1777147981476,67.95,77373.37,0.0,0.99608,0.0,0.57489]
[1777147986510,67.95,77374.85,0.0,0.99609,0.0,0.57423]
[1777147992553,67.95,77377.41,0.0,0.9961,0.0,0.57309]
[1777147998594,67.95,77377.3,0.0,0.9961,0.0,0.57314]
[1777148004058,67.95,77377.49,0.0,0.9961,0.0,0.57305]
[1777148009673,67.95,77377.19,0.0,0.9961,0.0,0.57319]
[1777148016721,67.95,77377.46,0.0,0.9961,0.0,0.572]
[1777148024197,67.95,77377.7,0.0,0.99611,0.0,0.5719]
[1777148029818,67.95,77377.7,0.0,0.99611,0.0,0.5719]
[1777148034267,67.95,77378.45,0.0,0.99611,0.0,0.57156]
[1777148036876,67.95,77374.06,0.0,0.99609,0.0,0.57352]
[1777148042913,67.95,77371.74,0.0,0.99608,0.0,0.57456]
[1777148047949,67.95,77369.62,0.0,0.99608,0.0,0.57551]
[1777148054999,67.95,77367.06,0.0,0.99607,0.0,0.57666]
[1777148064061,67.95,77366.34,0.0,0.99607,0.0,0.57698]
[1777148069095,67.95,77364.87,0.0,0.99606,0.0,0.57764]
[1777148074131,67.95,77364.52,0.0,0.99607,0.0,0.57673]
[1777148079166,67.95,77364.22,0.0,0.99607,0.0,0.57686]
[1777148084201,67.95,77364.13,0.0,0.99607,0.0,0.5769]
[1777148089235,67.95,77363.59,0.0,0.99606,0.0,0.57715]
[1777148095277,67.95,77362.84,0.0,0.99606,0.0,0.57748]
[1777148100312,67.95,77361.37,0.0,0.99606,0.0,0.57814]
[1777148108369,67.95,77361.18,0.0,0.99606,0.0,0.57823]
[1777148114413,67.95,77361.37,0.0,0.99606,0.0,0.57814]
[1777148120455,67.95,77361.5,0.0,0.99606,0.0,0.57809]
[1777148126496,67.95,77361.42,0.0,0.99606,0.0,0.57812]
[1777148133545,67.95,77361.11,0.0,0.99606,0.0,0.57719]
[1777148138582,67.95,77363.28,0.0,0.99607,0.0,0.57622]
[1777148145039,67.95,77363.02,0.0,0.99607,0.0,0.57633]
[1777148150667,67.95,77367.4,0.0,0.99608,0.0,0.57437]
[1777148155702,67.95,77370.41,0.0,0.99609,0.0,0.57302]
[1777148160738,67.95,77371.27,0.0,0.9961,0.0,0.57264]
[1777148163759,67.95,77366.17,0.0,0.99608,0.0,0.57492]
[1777148168793,67.95,77364.34,0.0,0.99607,0.0,0.57574]
[1777148173829,67.95,77364.26,0.0,0.99607,0.0,0.57578]
[1777148185320,67.95,77363.13,0.0,0.99607,0.0,0.57628]
[1777148191966,67.95,77363.21,0.0,0.99608,0.0,0.57518]
[1777148196992,67.95,77363.56,0.0,0.99608,0.0,0.57502]
[1777148202028,67.95,77363.28,0.0,0.99608,0.0,0.57515]
[1777148207063,67.95,77362.47,0.0,0.99607,0.0,0.57551]
[1777148213105,67.95,77363.29,0.0,0.99608,0.0,0.57514]
[1777148218140,67.95,77363.5,0.0,0.99608,0.0,0.57505]
[1777148223175,67.95,77363.78,0.0,0.99608,0.0,0.57492]
[1777148228211,67.95,77365.73,0.0,0.99609,0.0,0.57405]
[1777148235676,67.95,77364.68,0.0,0.99608,0.0,0.57452]
[1777148243315,67.95,77364.56,0.0,0.99608,0.0,0.57458]
[1777148248350,67.95,77364.45,0.0,0.99608,0.0,0.57462]
[1777148253385,67.95,77365.72,0.0,0.99609,0.0,0.57299]
[1777148258420,67.95,77365.37,0.0,0.99609,0.0,0.57315]
[1777148263455,67.95,77365.08,0.0,0.99609,0.0,0.57328]
[1777148268490,67.95,77364.14,0.0,0.99609,0.0,0.5737]
[1777148273525,67.95,77360.71,0.0,0.99608,0.0,0.57523]
[1777148278559,67.95,77360.57,0.0,0.99607,0.0,0.5753]
[1777148283594,67.95,77357.23,0.0,0.99606,0.0,0.57679]
[1777148288629,67.95,77358.48,0.0,0.99607,0.0,0.57623]
[1777148296097,67.95,77358.29,0.0,0.99607,0.0,0.57632]
[1777148301720,67.95,77359.03,0.0,0.99607,0.0,0.57599]
[1777148306755,67.95,77359.75,0.0,0.99607,0.0,0.57566]
[1777148312797,67.95,77360.22,0.0,0.99608,0.0,0.57439]
[1777148318840,67.95,77360.84,0.0,0.99608,0.0,0.57411]
[1777148323874,67.95,77361.23,0.0,0.99608,0.0,0.57393]
[1777148328911,67.95,77366.52,0.0,0.9961,0.0,0.57157]
[1777148336377,67.95,77365.81,0.0,0.9961,0.0,0.57189]
[1777148345029,67.95,77365.2,0.0,0.9961,0.0,0.57216]
[1777148349056,67.95,77372.6,0.0,0.99612,0.0,0.56886]
[1777148354091,67.95,77372.41,0.0,0.99612,0.0,0.56895]
[1777148360134,67.95,77369.97,0.0,0.99611,0.0,0.57003]
[1777148365169,67.95,77372.52,0.0,0.99612,0.0,0.5689]
[1777148370204,67.95,77371.61,0.0,0.99612,0.0,0.5693]
[1777148375239,67.95,77369.44,0.0,0.99612,0.0,0.56921]
[1777148378260,67.95,77377.53,0.0,0.99615,0.0,0.56562]
[1777148380275,67.95,77379.0,0.0,0.99615,0.0,0.56497]
[1777148386729,67.95,77378.53,0.0,0.99615,0.0,0.56518]
[1777148392355,67.95,77377.87,0.0,0.99615,0.0,0.56547]
[1777148397399,67.95,77377.6,0.0,0.99615,0.0,0.56559]
[1777148403436,67.95,77377.74,0.0,0.99615,0.0,0.56553]
[1777148412498,67.95,77377.06,0.0,0.99615,0.0,0.56583]
[1777148417534,67.95,77382.07,0.0,0.99616,0.0,0.56362]
[1777148423577,67.95,77384.14,0.0,0.99617,0.0,0.56271]
[1777148431632,67.95,77383.65,0.0,0.99617,0.0,0.56187]
[1777148436667,67.95,77383.82,0.0,0.99618,0.0,0.5618]
[1777148439688,67.95,77397.52,0.0,0.99622,0.0,0.55581]
[1777148440695,67.95,77399.77,0.0,0.99623,0.0,0.55483]
[1777148445730,67.95,77399.6,0.0,0.99623,0.0,0.5549]
[1777148450764,67.95,77396.78,0.0,0.99622,0.0,0.55613]
[1777148455800,67.95,77391.5,0.0,0.9962,0.0,0.55843]
[1777148465870,67.95,77391.52,0.0,0.9962,0.0,0.55842]
[1777148471911,67.95,77392.51,0.0,0.9962,0.0,0.55799]
[1777148477363,67.95,77394.05,0.0,0.99621,0.0,0.55732]
[1777148482988,67.95,77395.51,0.0,0.99621,0.0,0.55668]
[1777148488025,67.95,77396.49,0.0,0.99622,0.0,0.55625]
[1777148497507,67.95,77397.31,0.0,0.99623,0.0,0.55486]
[1777148503128,67.95,77397.72,0.0,0.99623,0.0,0.55468]
[1777148509170,67.95,77398.39,0.0,0.99623,0.0,0.55439]
[1777148515213,67.95,77398.95,0.0,0.99623,0.0,0.55414]
[1777148521255,67.95,77398.68,0.0,0.99623,0.0,0.55426]
[1777148526289,67.95,77400.64,0.0,0.99624,0.0,0.55341]
[1777148531325,67.95,77400.77,0.0,0.99624,0.0,0.55335]
[1777148536359,67.95,77400.68,0.0,0.99624,0.0,0.55339]
[1777148542413,67.95,77404.35,0.0,0.99625,0.0,0.5518]
[1777148546443,67.95,77411.28,0.0,0.99627,0.0,0.54881]
[1777148550470,67.95,77421.21,0.0,0.99631,0.0,0.54455]
[1777148551477,67.95,77426.18,0.0,0.99633,0.0,0.5414]
[1777148553491,67.95,77431.51,0.0,0.99635,0.0,0.53914]
[1777148556512,67.95,77430.22,0.0,0.99634,0.0,0.53968]
[1777148566583,67.95,77427.04,0.0,0.99633,0.0,0.54141]
[1777148568597,67.95,77420.06,0.0,0.99631,0.0,0.54447]
[1777148569603,67.96,77414.18,0.0,0.99629,0.0,0.54702]
[1777148570610,67.96,77411.07,0.0,0.99628,0.0,0.54838]
[1777148575646,67.96,77415.95,0.0,0.99629,0.0,0.54642]
[1777148580680,67.96,77419.25,0.0,0.9963,0.0,0.54515]
[1777148585715,67.96,77420.23,0.0,0.9963,0.0,0.5449]
[1777148592765,67.97,77419.21,0.0,0.9963,0.0,0.54556]
[1777148597799,67.97,77419.31,0.0,0.9963,0.0,0.54567]
[1777148602835,67.97,77419.48,0.0,0.9963,0.0,0.54576]
[1777148607869,67.98,77419.3,0.0,0.9963,0.0,0.54599]
[1777148615925,67.98,77419.17,0.0,0.9963,0.0,0.54528]
[1777148625998,67.99,77419.38,0.0,0.9963,0.0,0.54551]
[1777148633047,67.99,77419.06,0.0,0.9963,0.0,0.54588]
[1777148638489,67.99,77419.04,0.0,0.99629,0.0,0.54592]
[1777148645132,67.99,77418.95,0.0,0.99629,0.0,0.54596]
[1777148650168,67.99,77418.83,0.0,0.99629,0.0,0.54601]
[1777148656209,67.99,77417.1,0.0,0.99629,0.0,0.54691]
[1777148661244,68.0,77416.92,0.0,0.99629,0.0,0.54714]
[1777148666279,68.0,77417.46,0.0,0.99629,0.0,0.54706]
[1777148671314,68.0,77417.41,0.0,0.99629,0.0,0.5462]
[1777148676349,68.0,77418.47,0.0,0.99629,0.0,0.5459]
[1777148683399,68.01,77418.46,0.0,0.99629,0.0,0.54612]
[1777148688839,68.01,77418.66,0.0,0.99629,0.0,0.54623]
[1777148696490,68.02,77418.69,0.0,0.99629,0.0,0.54643]
[1777148701526,68.02,77419.01,0.0,0.99629,0.0,0.54644]
[1777148706559,68.02,77422.28,0.0,0.9963,0.0,0.54517]
[1777148711594,68.02,77421.66,0.0,0.9963,0.0,0.5456]
[1777148717637,68.03,77420.21,0.0,0.99629,0.0,0.5464]
[1777148724687,68.03,77419.89,0.0,0.99629,0.0,0.54675]
[1777148729721,68.03,77418.59,0.0,0.99628,0.0,0.54746]
[1777148734756,68.04,77418.36,0.0,0.99629,0.0,0.54667]
[1777148739792,68.04,77418.58,0.0,0.99629,0.0,0.54672]
[1777148744826,68.04,77418.77,0.0,0.99629,0.0,0.54679]
[1777148749862,68.04,77418.79,0.0,0.99629,0.0,0.54692]
[1777148755902,68.05,77418.66,0.0,0.99628,0.0,0.54715]
[1777148765972,68.05,77420.04,0.0,0.99629,0.0,0.54684]
[1777148771008,68.05,77420.1,0.0,0.99629,0.0,0.54695]
[1777148776044,68.07,77420.7,0.0,0.99628,0.0,0.54744]
[1777148782086,68.08,77421.31,0.0,0.99628,0.0,0.54795]
[1777148787121,68.08,77420.96,0.0,0.99628,0.0,0.54822]
[1777148792155,68.08,77420.52,0.0,0.99628,0.0,0.54749]
[1777148799609,68.09,77421.37,0.0,0.99628,0.0,0.54731]
[1777148806257,68.09,77421.64,0.0,0.99628,0.0,0.54734]
[1777148811293,68.09,77421.46,0.0,0.99628,0.0,0.54754]
[1777148816337,68.09,77421.79,0.0,0.99628,0.0,0.54749]
[1777148825399,68.1,77420.62,0.0,0.99627,0.0,0.54819]
[1777148830433,68.1,77420.25,0.0,0.99627,0.0,0.54846]
[1777148835469,68.1,77420.51,0.0,0.99627,0.0,0.54845]
[1777148840504,68.1,77420.86,0.0,0.99627,0.0,0.54841]
[1777148845539,68.1,77420.02,0.0,0.99627,0.0,0.54888]
[1777148850573,68.11,77421.05,0.0,0.99627,0.0,0.54854]
[1777148855608,68.11,77421.18,0.0,0.99628,0.0,0.54756]
[1777148864671,68.11,77421.52,0.0,0.99628,0.0,0.54762]
[1777148870099,68.11,77421.37,0.0,0.99628,0.0,0.54782]
[1777148880169,68.12,77421.1,0.0,0.99627,0.0,0.54815]
[1777148885821,68.12,77420.98,0.0,0.99627,0.0,0.54833]
[1777148890856,68.12,77421.21,0.0,0.99627,0.0,0.54834]
[1777148892870,68.12,77404.67,0.0,0.99622,0.0,0.55553]
[1777148893876,68.12,77393.19,0.0,0.99618,0.0,0.56055]
[1777148894883,68.12,77393.09,0.0,0.99618,0.0,0.56059]
[1777148898915,68.12,77398.44,0.0,0.9962,0.0,0.55825]
[1777148905964,68.12,77398.85,0.0,0.9962,0.0,0.55807]
[1777148906971,68.12,77404.05,0.0,0.99622,0.0,0.55581]
[1777148909992,68.12,77404.4,0.0,0.99622,0.0,0.55565]
[1777148915028,68.12,77404.07,0.0,0.99622,0.0,0.55475]
[1777148921080,68.12,77403.32,0.0,0.99622,0.0,0.55508]
[1777148930521,68.12,77403.19,0.0,0.99622,0.0,0.55513]
[1777148936187,68.12,77405.32,0.0,0.99623,0.0,0.55421]
[1777148941220,68.12,77410.04,0.0,0.99624,0.0,0.55217]
[1777148946255,68.12,77412.88,0.0,0.99625,0.0,0.55094]
[1777148948269,68.12,77419.58,0.0,0.99627,0.0,0.54805]
[1777148956325,68.12,77420.07,0.0,0.99628,0.0,0.54784]
[1777148961360,68.12,77421.76,0.0,0.99628,0.0,0.54712]
[1777148966395,68.12,77422.62,0.0,0.99628,0.0,0.54675]
[1777148971431,68.12,77423.06,0.0,0.99629,0.0,0.54553]
[1777148976465,68.12,77423.18,0.0,0.99629,0.0,0.54548]
[1777148982507,68.12,77423.1,0.0,0.99629,0.0,0.54551]
[1777148986538,68.12,77429.39,0.0,0.99631,0.0,0.54283]
[1777148987546,68.12,77430.26,0.0,0.99632,0.0,0.54245]
[1777148992581,68.12,77428.82,0.0,0.99631,0.0,0.54307]
[1777148997615,68.12,77428.0,0.0,0.99631,0.0,0.54342]
[1777149002651,68.12,77427.03,0.0,0.99631,0.0,0.54383]
[1777149007686,68.12,77426.85,0.0,0.9963,0.0,0.54391]
[1777149012720,68.12,77426.79,0.0,0.9963,0.0,0.54393]
[1777149018762,68.12,77426.99,0.0,0.99631,0.0,0.54385]
[1777149023798,68.12,77429.5,0.0,0.99631,0.0,0.54278]
[1777149028833,68.12,77428.0,0.0,0.99631,0.0,0.54342]
[1777149033867,68.12,77427.37,0.0,0.99631,0.0,0.54266]
[1777149038902,68.12,77426.13,0.0,0.99631,0.0,0.54319]
[1777149043939,68.12,77426.84,0.0,0.99631,0.0,0.54288]
[1777149048974,68.12,77426.39,0.0,0.99631,0.0,0.54308]
[1777149054010,68.12,77425.97,0.0,0.99631,0.0,0.54326]
[1777149061437,68.12,77424.96,0.0,0.99631,0.0,0.54369]
[1777149069118,68.12,77424.22,0.0,0.9963,0.0,0.544]
[1777149071131,68.12,77416.87,0.0,0.99628,0.0,0.54715]
[1777149072137,68.12,77415.64,0.0,0.99627,0.0,0.54768]
[1777149077172,68.12,77416.13,0.0,0.99628,0.0,0.54747]
[1777149083214,68.12,77417.26,0.0,0.99628,0.0,0.54698]
[1777149088250,68.12,77403.42,0.0,0.99623,0.0,0.55295]
[1777149089257,68.12,77399.07,0.0,0.99622,0.0,0.55484]
[1777149095298,68.12,77401.55,0.0,0.99623,0.0,0.55274]
[1777149100334,68.12,77399.59,0.0,0.99623,0.0,0.55359]
[1777149108389,68.12,77397.36,0.0,0.99622,0.0,0.55455]
[1777149113425,68.12,77396.84,0.0,0.99622,0.0,0.55478]
[1777149117453,68.12,77401.95,0.0,0.99624,0.0,0.55256]
[1777149124502,68.12,77405.45,0.0,0.99625,0.0,0.55105]
[1777149129536,68.12,77408.01,0.0,0.99626,0.0,0.54994]
[1777149134574,68.12,77409.17,0.0,0.99626,0.0,0.54944]
[1777149139607,68.12,77408.05,0.0,0.99626,0.0,0.54993]
[1777149144641,68.12,77409.13,0.0,0.99626,0.0,0.54946]
[1777149149677,68.12,77406.99,0.0,0.99625,0.0,0.55038]
[1777149154711,68.12,77405.7,0.0,0.99626,0.0,0.5499]
[1777149162145,68.12,77404.27,0.0,0.99625,0.0,0.55052]
[1777149167804,68.12,77401.34,0.0,0.99624,0.0,0.55179]
[1777149178880,68.12,77399.69,0.0,0.99624,0.0,0.5525]
[1777149189956,68.12,77399.31,0.0,0.99623,0.0,0.55266]
[1777149199026,68.12,77399.42,0.0,0.99623,0.0,0.55262]
[1777149204061,68.12,77397.97,0.0,0.99623,0.0,0.55325]
[1777149209094,68.12,77398.69,0.0,0.99623,0.0,0.55293]
[1777149215136,68.12,77398.78,0.0,0.99624,0.0,0.55185]
[1777149220171,68.12,77401.09,0.0,0.99625,0.0,0.55085]
[1777149225207,68.12,77401.55,0.0,0.99625,0.0,0.55065]
[1777149231251,68.12,77399.37,0.0,0.99624,0.0,0.5516]
[1777149237295,68.12,77399.39,0.0,0.99624,0.0,0.55159]
[1777149242705,68.12,77399.57,0.0,0.99624,0.0,0.55151]
[1777149248372,68.12,77405.52,0.0,0.99626,0.0,0.54894]
[1777149251393,68.12,77410.38,0.0,0.99628,0.0,0.54685]
[1777149256428,68.12,77415.39,0.0,0.99629,0.0,0.5447]
[1777149261464,68.12,77415.99,0.0,0.9963,0.0,0.54445]
[1777149266498,68.12,77417.81,0.0,0.9963,0.0,0.54367]
[1777149271534,68.12,77419.97,0.0,0.99632,0.0,0.54172]
[1777149276569,68.12,77418.62,0.0,0.99631,0.0,0.5423]
[1777149281603,68.12,77416.49,0.0,0.9963,0.0,0.5432]
[1777149287645,68.12,77415.68,0.0,0.9963,0.0,0.54355]
[1777149293068,68.12,77414.31,0.0,0.9963,0.0,0.54414]
[1777149298723,68.12,77413.18,0.0,0.99629,0.0,0.54462]
[1777149309800,68.12,77412.91,0.0,0.99629,0.0,0.54473]
[1777149314834,68.12,77415.45,0.0,0.9963,0.0,0.54365]
[1777149321883,68.12,77416.4,0.0,0.9963,0.0,0.54324]
[1777149327925,68.12,77417.61,0.0,0.99631,0.0,0.54273]
[1777149333349,68.12,77418.25,0.0,0.99632,0.0,0.54142]
[1777149343419,68.12,77419.6,0.0,0.99632,0.0,0.54085]
[1777149349072,68.12,77420.16,0.0,0.99632,0.0,0.54061]
[1777149357129,68.12,77420.61,0.0,0.99632,0.0,0.54042]
[1777149362163,68.12,77420.85,0.0,0.99633,0.0,0.54032]
[1777149365186,68.12,77426.68,0.0,0.99634,0.0,0.53785]
[1777149370221,68.12,77427.14,0.0,0.99635,0.0,0.53765]
[1777149376264,68.12,77428.68,0.0,0.99635,0.0,0.537]
[1777149382305,68.12,77428.72,0.0,0.99635,0.0,0.53698]
[1777149387340,68.12,77427.82,0.0,0.99635,0.0,0.53736]
[1777149392375,68.12,77427.75,0.0,0.99636,0.0,0.53637]
[1777149397413,68.12,77426.73,0.0,0.99635,0.0,0.5368]
[1777149402449,68.12,77425.72,0.0,0.99635,0.0,0.53723]
[1777149407484,68.12,77425.63,0.0,0.99635,0.0,0.53727]
[1777149413916,68.12,77425.31,0.0,0.99635,0.0,0.5374]
[1777149419567,68.12,77425.54,0.0,0.99635,0.0,0.53731]
[1777149424603,68.12,77425.51,0.0,0.99635,0.0,0.53732]
[1777149429637,68.12,77424.87,0.0,0.99635,0.0,0.53759]
[1777149434673,68.12,77424.76,0.0,0.99635,0.0,0.53764]
[1777149439709,68.12,77424.62,0.0,0.99634,0.0,0.53769]
[1777149444743,68.12,77424.35,0.0,0.99634,0.0,0.53781]
[1777149454200,68.12,77424.7,0.0,0.99635,0.0,0.53664]
[1777149460865,68.12,77424.69,0.0,0.99635,0.0,0.53664]
[1777149465900,68.12,77424.53,0.0,0.99635,0.0,0.53671]
[1777149470935,68.12,77424.31,0.0,0.99635,0.0,0.5368]
[1777149475969,68.12,77424.29,0.0,0.99635,0.0,0.53681]
[1777149481005,68.12,77424.0,0.0,0.99635,0.0,0.53693]
[1777149488054,68.12,77423.81,0.0,0.99635,0.0,0.53701]
[1777149493089,68.12,77423.8,0.0,0.99635,0.0,0.53702]
[1777149501145,68.12,77421.2,0.0,0.99634,0.0,0.53812]
[1777149512223,68.12,77421.17,0.0,0.99635,0.0,0.53711]
[1777149524691,68.12,77420.94,0.0,0.99635,0.0,0.53721]
[1777149533370,68.12,77420.89,0.0,0.99635,0.0,0.53723]
[1777149534762,68.12,77413.55,0.0,0.99632,0.0,0.54034]
[1777149544831,68.12,77418.39,0.0,0.99634,0.0,0.53829]
[1777149554901,68.12,77418.79,0.0,0.99634,0.0,0.53812]
[1777149561566,68.12,77417.89,0.0,0.99634,0.0,0.5385]
[1777149566601,68.12,77420.32,0.0,0.99634,0.0,0.53747]
[1777149571636,68.12,77419.81,0.0,0.99635,0.0,0.53666]
[1777149577677,68.12,77420.72,0.0,0.99635,0.0,0.53628]
[1777149583719,68.12,77421.14,0.0,0.99635,0.0,0.5361]
[1777149586741,68.12,77411.39,0.0,0.99632,0.0,0.54023]
[1777149587749,68.12,77410.41,0.0,0.99632,0.0,0.54065]
[1777149593798,68.12,77412.86,0.0,0.99633,0.0,0.53961]
[1777149600847,68.12,77412.4,0.0,0.99633,0.0,0.5398]
[1777149605882,68.12,77415.94,0.0,0.99634,0.0,0.5383]
[1777149611925,68.12,77416.86,0.0,0.99634,0.0,0.53791]
[1777149620989,68.12,77420.21,0.0,0.99635,0.0,0.53649]
[1777149626024,68.12,77421.81,0.0,0.99636,0.0,0.53582]
[1777149631059,68.12,77422.05,0.0,0.99636,0.0,0.53469]
[1777149639116,68.12,77423.39,0.0,0.99637,0.0,0.53413]
[1777149644149,68.12,77423.76,0.0,0.99637,0.0,0.53397]
[1777149654222,68.12,77424.28,0.0,0.99637,0.0,0.53375]
[1777149659254,68.12,77426.9,0.0,0.99638,0.0,0.53265]
[1777149664289,68.12,77425.75,0.0,0.99638,0.0,0.53314]
[1777149669327,68.12,77426.61,0.0,0.99638,0.0,0.53277]
[1777149675752,68.12,77426.04,0.0,0.99638,0.0,0.53301]
[1777149685823,68.12,77425.36,0.0,0.99637,0.0,0.5333]
[1777149692492,68.12,77425.05,0.0,0.99638,0.0,0.53241]
[1777149698535,68.12,77424.44,0.0,0.99638,0.0,0.53267]
[1777149705963,68.12,77424.71,0.0,0.99638,0.0,0.53255]
[1777149714647,68.12,77424.52,0.0,0.99638,0.0,0.53263]
[1777149726104,68.12,77424.44,0.0,0.99638,0.0,0.53267]
[1777149735794,68.12,77425.06,0.0,0.99638,0.0,0.53241]
[1777149745865,68.12,77424.57,0.0,0.99638,0.0,0.53261]
[1777149754930,68.12,77424.76,0.0,0.99639,0.0,0.53152]
[1777149760973,68.12,77424.2,0.0,0.99638,0.0,0.53175]
[1777149767017,68.12,77424.44,0.0,0.99638,0.0,0.53165]
[1777149774065,68.12,77423.56,0.0,0.99638,0.0,0.53202]
[1777149783129,68.12,77423.86,0.0,0.99638,0.0,0.53189]
[1777149795210,68.12,77423.86,0.0,0.99638,0.0,0.53189]
[1777149800249,68.12,77423.87,0.0,0.99638,0.0,0.53189]
[1777149805284,68.12,77424.09,0.0,0.99638,0.0,0.53185]
[1777149816748,68.13,77423.48,0.0,0.99638,0.0,0.53161]
[1777149824418,68.14,77423.18,0.0,0.99638,0.0,0.53179]
[1777149836888,68.14,77422.8,0.0,0.99638,0.0,0.53195]
[1777149844558,68.14,77422.63,0.0,0.99638,0.0,0.53202]
[1777149849594,68.14,77422.21,0.0,0.99638,0.0,0.53224]
[1777149857028,68.14,77422.56,0.0,0.99638,0.0,0.53239]
[1777149864701,68.15,77422.74,0.0,0.99638,0.0,0.53264]
[1777149871755,68.15,77422.82,0.0,0.99638,0.0,0.53182]
[1777149877218,68.15,77416.57,0.0,0.99636,0.0,0.53445]
[1777149881819,68.15,77411.54,0.0,0.99634,0.0,0.53658]
[1777149887287,68.15,77404.9,0.0,0.99632,0.0,0.53939]
[1777149892898,68.15,77400.38,0.0,0.99631,0.0,0.54132]
[1777149899945,68.15,77398.36,0.0,0.9963,0.0,0.54218]
[1777149907429,68.15,77396.37,0.0,0.9963,0.0,0.54303]
[1777149913036,68.15,77395.06,0.0,0.99629,0.0,0.54359]
[1777149919079,68.15,77394.39,0.0,0.99629,0.0,0.54388]
[1777149924114,68.15,77401.85,0.0,0.99631,0.0,0.54069]
[1777149929148,68.15,77405.1,0.0,0.99632,0.0,0.53931]
[1777149935190,68.15,77407.39,0.0,0.99634,0.0,0.53731]
[1777149940226,68.15,77409.52,0.0,0.99635,0.0,0.53641]
[1777149945260,68.15,77410.34,0.0,0.99635,0.0,0.53606]
[1777149955328,68.15,77411.79,0.0,0.99635,0.0,0.53545]
[1777149961374,68.15,77412.71,0.0,0.99636,0.0,0.53506]
[1777149966410,68.15,77413.82,0.0,0.99636,0.0,0.53459]
[1777149973456,68.15,77413.52,0.0,0.99636,0.0,0.53472]
[1777149981512,68.15,77413.72,0.0,0.99636,0.0,0.53463]
[1777149987989,68.15,77413.85,0.0,0.99636,0.0,0.53458]
[1777149995612,68.15,77414.0,0.0,0.99637,0.0,0.53349]
[1777150008132,68.15,77413.43,0.0,0.99636,0.0,0.53373]
[1777150014745,68.15,77413.36,0.0,0.99636,0.0,0.53376]
[1777150016759,68.15,77407.7,0.0,0.99635,0.0,0.53615]
[1777150021794,68.15,77404.53,0.0,0.99634,0.0,0.53758]
[1777150028271,68.15,77401.62,0.0,0.99632,0.0,0.53889]
[1777150033879,68.15,77400.85,0.0,0.99632,0.0,0.53922]
[1777150039921,68.15,77398.63,0.0,0.99632,0.0,0.54017]
[1777150044966,68.15,77396.57,0.0,0.99631,0.0,0.54104]
[1777150050000,68.15,77395.3,0.0,0.9963,0.0,0.54159]
[1777150056044,68.15,77393.09,0.0,0.9963,0.0,0.5415]
[1777150068156,68.15,77400.1,0.0,0.99633,0.0,0.53851]
[1777150073194,68.15,77402.17,0.0,0.99633,0.0,0.53763]
[1777150079235,68.15,77404.21,0.0,0.99634,0.0,0.53677]
[1777150084271,68.15,77408.43,0.0,0.99635,0.0,0.53498]
[1777150095347,68.15,77410.92,0.0,0.99636,0.0,0.53393]
[1777150101389,68.15,77411.96,0.0,0.99637,0.0,0.53349]
[1777150107432,68.15,77412.89,0.0,0.99637,0.0,0.5331]
[1777150112466,68.15,77413.52,0.0,0.99638,0.0,0.53182]
[1777150117501,68.15,77414.1,0.0,0.99638,0.0,0.53157]
[1777150122537,68.15,77414.34,0.0,0.99638,0.0,0.53147]
[1777150128981,68.15,77414.7,0.0,0.99638,0.0,0.53132]
[1777150134623,68.15,77415.26,0.0,0.99638,0.0,0.53109]
[1777150143686,68.15,77415.09,0.0,0.99638,0.0,0.53116]
[1777150149139,68.15,77414.46,0.0,0.99638,0.0,0.53142]
[1777150156777,68.15,77414.34,0.0,0.99638,0.0,0.53147]
[1777150161812,68.15,77414.19,0.0,0.99638,0.0,0.53154]
[1777150169279,68.15,77414.31,0.0,0.99638,0.0,0.53149]
[1777150174904,68.16,77414.87,0.0,0.99639,0.0,0.53045]
[1777150184979,68.16,77414.93,0.0,0.99639,0.0,0.53066]
[1777150190029,68.16,77414.46,0.0,0.99638,0.0,0.53085]
[1777150195050,68.17,77413.0,0.0,0.99638,0.0,0.53163]
[1777150202098,68.17,77411.72,0.0,0.99637,0.0,0.53254]
[1777150207141,68.18,77407.95,0.0,0.99636,0.0,0.53444]
[1777150213181,68.18,77403.89,0.0,0.99634,0.0,0.53646]
[1777150218217,68.19,77398.7,0.0,0.99632,0.0,0.53892]
[1777150226275,68.2,77396.66,0.0,0.99631,0.0,0.54019]
[1777150233322,68.2,77394.46,0.0,0.99631,0.0,0.54044]
[1777150238357,68.21,77392.74,0.0,0.9963,0.0,0.54142]
[1777150243393,68.21,77391.91,0.0,0.9963,0.0,0.54202]
[1777150248429,68.21,77390.63,0.0,0.99629,0.0,0.54281]
[1777150255479,68.22,77389.48,0.0,0.99628,0.0,0.54364]
[1777150262528,68.23,77388.74,0.0,0.99628,0.0,0.54428]
[1777150265549,68.23,77394.3,0.0,0.9963,0.0,0.54204]
[1777150270584,68.23,77397.11,0.0,0.9963,0.0,0.54109]
[1777150275619,68.23,77398.52,0.0,0.99631,0.0,0.54059]
[1777150284682,68.24,77398.44,0.0,0.9963,0.0,0.54103]
[1777150289716,68.24,77399.02,0.0,0.99631,0.0,0.54083]
[1777150296765,68.24,77399.3,0.0,0.99631,0.0,0.53968]
[1777150303814,68.24,77399.49,0.0,0.99631,0.0,0.5396]
[1777150310261,68.24,77399.6,0.0,0.99631,0.0,0.53955]
[1777150317913,68.24,77399.72,0.0,0.99632,0.0,0.5395]
[1777150323974,68.24,77400.35,0.0,0.99632,0.0,0.53923]
[1777150329010,68.24,77400.32,0.0,0.99632,0.0,0.53934]
[1777150334044,68.25,77400.19,0.0,0.99632,0.0,0.53954]
[1777150340469,68.25,77399.85,0.0,0.99631,0.0,0.54002]
[1777150346128,68.26,77400.62,0.0,0.99631,0.0,0.53993]
[1777150352169,68.26,77400.29,0.0,0.99632,0.0,0.53932]
[1777150360609,68.27,77399.82,0.0,0.99631,0.0,0.53989]
[1777150366268,68.27,77399.89,0.0,0.99631,0.0,0.53986]
[1777150374325,68.27,77400.19,0.0,0.99631,0.0,0.53973]
[1777150380749,68.27,77400.16,0.0,0.99631,0.0,0.53998]
[1777150386405,68.28,77400.17,0.0,0.99631,0.0,0.54026]
[1777150396475,68.29,77400.24,0.0,0.99631,0.0,0.54069]
[1777150404534,68.29,77400.46,0.0,0.9963,0.0,0.54096]
[1777150409569,68.3,77400.32,0.0,0.9963,0.0,0.54125]
[1777150416617,68.3,77400.62,0.0,0.99631,0.0,0.54041]
[1777150423666,68.31,77400.63,0.0,0.9963,0.0,0.54073]
[1777150430715,68.31,77400.77,0.0,0.9963,0.0,0.54098]
[1777150439780,68.32,77400.88,0.0,0.9963,0.0,0.54134]
[1777150444814,68.33,77401.1,0.0,0.9963,0.0,0.54147]
[1777150449849,68.33,77400.9,0.0,0.9963,0.0,0.54177]
[1777150454884,68.33,77400.95,0.0,0.99629,0.0,0.54197]
[1777150461337,68.34,77400.83,0.0,0.99629,0.0,0.54228]
[1777150466968,68.34,77401.04,0.0,0.99629,0.0,0.54245]
[1777150472004,68.35,77401.54,0.0,0.9963,0.0,0.54141]
[1777150474018,68.35,77407.92,0.0,0.99632,0.0,0.53878]
[1777150480059,68.35,77410.68,0.0,0.99633,0.0,0.53791]
[1777150485096,68.36,77412.41,0.0,0.99633,0.0,0.53742]
[1777150490129,68.36,77413.75,0.0,0.99633,0.0,0.53709]
[1777150495164,68.37,77416.21,0.0,0.99634,0.0,0.5363]
[1777150500199,68.37,77417.19,0.0,0.99634,0.0,0.53613]
[1777150505235,68.38,77418.74,0.0,0.99634,0.0,0.53572]
[1777150510269,68.38,77418.98,0.0,0.99634,0.0,0.53586]
[1777150515304,68.38,77419.68,0.0,0.99634,0.0,0.53581]
[1777150521762,68.39,77419.91,0.0,0.99634,0.0,0.53605]
[1777150527389,68.39,77420.49,0.0,0.99634,0.0,0.53605]
[1777150532423,68.4,77420.63,0.0,0.99635,0.0,0.5352]
[1777150538465,68.41,77420.2,0.0,0.99634,0.0,0.53572]
[1777150549540,68.54,77420.81,0.0,0.99629,0.0,0.54283]
[1777150555584,68.73,77425.53,0.0,0.99622,0.0,0.55184]
[1777150562050,68.88,77429.03,0.0,0.99617,0.0,0.55845]
[1777150567669,68.9,77431.73,0.0,0.99617,0.0,0.55871]
[1777150572704,68.92,77433.75,0.0,0.99616,0.0,0.55901]
[1777150577739,68.97,77436.53,0.0,0.99615,0.0,0.56059]
[1777150582775,68.97,77439.4,0.0,0.99616,0.0,0.55935]
[1777150587810,68.97,77443.2,0.0,0.99617,0.0,0.5577]
[1777150592845,68.97,77445.59,0.0,0.99619,0.0,0.55561]
[1777150598887,68.97,77447.7,0.0,0.9962,0.0,0.5547]
[1777150603922,68.97,77449.25,0.0,0.9962,0.0,0.55403]
[1777150604929,68.97,77464.05,0.0,0.99625,0.0,0.54769]
[1777150605938,68.97,77467.71,0.0,0.99626,0.0,0.54614]
[1777150610972,68.97,77466.79,0.0,0.99626,0.0,0.54658]
[1777150616012,68.98,77463.57,0.0,0.99625,0.0,0.54801]
[1777150621042,68.98,77460.84,0.0,0.99624,0.0,0.54923]
[1777150626081,68.98,77459.99,0.0,0.99624,0.0,0.54964]
[1777150632543,68.98,77459.74,0.0,0.99624,0.0,0.54974]
[1777150636147,68.98,77465.58,0.0,0.99625,0.0,0.54725]
[1777150641183,68.98,77465.54,0.0,0.99625,0.0,0.54727]
[1777150647228,68.98,77464.68,0.0,0.99625,0.0,0.54763]
[1777150652683,68.98,77465.57,0.0,0.99626,0.0,0.54621]
[1777150659309,68.98,77464.0,0.0,0.99626,0.0,0.54688]
[1777150664363,68.98,77463.16,0.0,0.99625,0.0,0.54724]
[1777150667384,68.98,77468.67,0.0,0.99627,0.0,0.54489]
[1777150670406,68.98,77470.91,0.0,0.99628,0.0,0.54394]
[1777150675441,68.98,77469.52,0.0,0.99627,0.0,0.5446]
[1777150682893,68.98,77467.52,0.0,0.99627,0.0,0.54568]
[1777150692963,68.99,77465.57,0.0,0.99626,0.0,0.54682]
[1777150701624,68.99,77464.08,0.0,0.99625,0.0,0.54773]
[1777150711691,69.0,77463.32,0.0,0.99625,0.0,0.54731]
[1777150716733,69.0,77458.52,0.0,0.99624,0.0,0.5495]
[1777150721769,69.01,77457.28,0.0,0.99623,0.0,0.55083]
[1777150732846,69.02,77457.46,0.0,0.99622,0.0,0.551]
[1777150740903,69.02,77458.06,0.0,0.99623,0.0,0.55084]
[1777150745938,69.02,77459.33,0.0,0.99623,0.0,0.55029]
[1777150750972,69.02,77459.82,0.0,0.99623,0.0,0.55008]
[1777150759032,69.02,77460.18,0.0,0.99623,0.0,0.54995]
[1777150771114,69.03,77460.4,0.0,0.99624,0.0,0.54911]
[1777150776151,69.03,77460.52,0.0,0.99624,0.0,0.54919]
[1777150782194,69.03,77460.14,0.0,0.99623,0.0,0.5495]
[1777150791256,69.04,77460.07,0.0,0.99623,0.0,0.54976]
[1777150801328,69.04,77460.12,0.0,0.99623,0.0,0.54998]
[1777150812405,69.05,77460.54,0.0,0.99623,0.0,0.55007]
[1777150820463,69.05,77460.48,0.0,0.99623,0.0,0.55029]
[1777150825500,69.05,77460.79,0.0,0.99623,0.0,0.55016]
[1777150833974,69.05,77460.96,0.0,0.99624,0.0,0.54903]
[1777150840605,69.05,77460.81,0.0,0.99624,0.0,0.5491]
[1777150851687,69.05,77460.63,0.0,0.99624,0.0,0.54917]
[1777150856721,69.05,77460.84,0.0,0.99624,0.0,0.54908]
[1777150864186,69.05,77461.33,0.0,0.99624,0.0,0.54888]
[1777150872836,69.05,77461.33,0.0,0.99624,0.0,0.54911]
[1777150882903,69.06,77461.25,0.0,0.99623,0.0,0.54939]
[1777150892973,69.06,77460.97,0.0,0.99624,0.0,0.54871]
[1777150903045,69.07,77460.77,0.0,0.99624,0.0,0.54906]
[1777150908085,69.07,77460.69,0.0,0.99623,0.0,0.54922]
[1777150913118,69.07,77461.69,0.0,0.99624,0.0,0.54892]
[1777150918153,69.07,77461.69,0.0,0.99624,0.0,0.54906]
[1777150923193,69.08,77474.74,0.0,0.99628,0.0,0.54365]
[1777150924199,69.08,77487.71,0.0,0.99632,0.0,0.53822]
[1777150925207,69.08,77488.65,0.0,0.99632,0.0,0.53787]
[1777150927220,69.08,77496.1,0.0,0.99635,0.0,0.5348]
[1777150929235,69.08,77503.06,0.0,0.99637,0.0,0.53191]
[1777150934270,69.08,77501.26,0.0,0.99636,0.0,0.53265]
[1777150940311,69.08,77503.47,0.0,0.99637,0.0,0.53174]
[1777150945347,69.08,77506.84,0.0,0.99638,0.0,0.53034]
[1777150954410,69.08,77510.95,0.0,0.9964,0.0,0.52796]
[1777150964891,69.09,77514.17,0.0,0.99641,0.0,0.52709]
[1777150970523,69.09,77518.02,0.0,0.99642,0.0,0.52562]
[1777150975557,69.09,77516.9,0.0,0.99641,0.0,0.52608]
[1777150980591,69.09,77516.67,0.0,0.99641,0.0,0.52617]
[1777150988648,69.1,77515.99,0.0,0.99641,0.0,0.52658]
[1777150995106,69.1,77516.93,0.0,0.99641,0.0,0.5265]
[1777151005175,69.11,77519.02,0.0,0.99642,0.0,0.52582]
[1777151015245,69.11,77517.42,0.0,0.99642,0.0,0.52546]
[1777151025315,69.11,77519.0,0.0,0.99642,0.0,0.52481]
[1777151027936,69.11,77513.22,0.0,0.9964,0.0,0.52719]
[1777151033979,69.11,77509.53,0.0,0.99639,0.0,0.52871]
[1777151040022,69.11,77509.12,0.0,0.99639,0.0,0.52888]
[1777151044052,69.11,77522.51,0.0,0.99643,0.0,0.52337]
[1777151045455,69.11,77522.47,0.0,0.99643,0.0,0.52339]
[1777151051103,69.11,77521.92,0.0,0.99643,0.0,0.52361]
[1777151056138,69.11,77521.51,0.0,0.99643,0.0,0.52378]
[1777151061175,69.11,77520.14,0.0,0.99643,0.0,0.52434]
[1777151067215,69.11,77520.15,0.0,0.99643,0.0,0.52434]
[1777151068235,69.11,77506.07,0.0,0.99638,0.0,0.53014]
[1777151070244,69.11,77494.27,0.0,0.99634,0.0,0.53505]
[1777151071252,69.11,77497.08,0.0,0.99636,0.0,0.53285]
[1777151073265,69.11,77503.24,0.0,0.99638,0.0,0.53029]
[1777151078300,69.11,77507.34,0.0,0.99639,0.0,0.52859]
[1777151084344,69.11,77506.03,0.0,0.99639,0.0,0.52913]
[1777151085349,69.11,77500.46,0.0,0.99637,0.0,0.53144]
[1777151090384,69.11,77497.86,0.0,0.99636,0.0,0.53252]
[1777151095420,69.11,77496.87,0.0,0.99636,0.0,0.53293]
[1777151102469,69.11,77498.66,0.0,0.99636,0.0,0.53219]
[1777151104482,69.11,77445.07,0.0,0.99619,0.0,0.55487]
[1777151113546,69.11,77459.37,0.0,0.99624,0.0,0.54874]
[1777151115558,69.11,77458.83,0.0,0.99623,0.0,0.54897]
[1777151123614,69.11,77467.08,0.0,0.99626,0.0,0.54546]
[1777151128651,69.11,77471.01,0.0,0.99627,0.0,0.54379]
[1777151129657,69.11,77525.42,0.0,0.99645,0.0,0.52117]
[1777151130664,69.11,77524.48,0.0,0.99645,0.0,0.52155]
[1777151136096,69.11,77521.61,0.0,0.99644,0.0,0.52171]
[1777151146166,69.11,77515.4,0.0,0.99642,0.0,0.52426]
[1777151148793,69.11,77514.32,0.0,0.99642,0.0,0.5247]
[1777151153827,69.11,77512.37,0.0,0.99641,0.0,0.5255]
[1777151158862,69.11,77510.12,0.0,0.99641,0.0,0.52643]
[1777151163898,69.11,77508.5,0.0,0.9964,0.0,0.52709]
[1777151168933,69.11,77507.38,0.0,0.9964,0.0,0.52756]
[1777151173968,69.11,77506.16,0.0,0.99639,0.0,0.52806]
[1777151179004,69.11,77506.53,0.0,0.9964,0.0,0.52791]
[1777151184040,69.11,77505.05,0.0,0.99639,0.0,0.52852]
[1777151189075,69.11,77504.37,0.0,0.99639,0.0,0.5288]
[1777151196539,69.11,77503.31,0.0,0.99639,0.0,0.52821]
[1777151202166,69.11,77501.94,0.0,0.99639,0.0,0.52878]
[1777151207201,69.11,77500.21,0.0,0.99638,0.0,0.5295]
[1777151214250,69.11,77499.86,0.0,0.99638,0.0,0.52964]
[1777151219284,69.11,77500.15,0.0,0.99638,0.0,0.52952]
[1777151224320,69.11,77500.28,0.0,0.99638,0.0,0.52947]
[1777151229357,69.11,77500.58,0.0,0.99638,0.0,0.52934]
[1777151234392,69.11,77500.17,0.0,0.99638,0.0,0.52951]
[1777151238421,69.11,77508.71,0.0,0.99641,0.0,0.52599]
[1777151239428,69.11,77510.6,0.0,0.99642,0.0,0.52521]
[1777151244463,69.11,77508.92,0.0,0.99641,0.0,0.5259]
[1777151247483,69.11,77517.1,0.0,0.99644,0.0,0.52254]
[1777151248491,69.11,77518.75,0.0,0.99644,0.0,0.52187]
[1777151251511,69.11,77523.99,0.0,0.99646,0.0,0.51872]
[1777151256547,69.11,77521.77,0.0,0.99646,0.0,0.51963]
[1777151261581,69.11,77521.34,0.0,0.99646,0.0,0.5198]
[1777151266617,69.11,77520.9,0.0,0.99645,0.0,0.51998]
[1777151271653,69.11,77522.44,0.0,0.99646,0.0,0.51935]
[1777151275680,69.11,77515.0,0.0,0.99644,0.0,0.52239]
[1777151276687,69.11,77509.54,0.0,0.99642,0.0,0.52463]
[1777151278700,69.11,77507.69,0.0,0.99641,0.0,0.52539]
[1777151283736,69.11,77512.01,0.0,0.99643,0.0,0.52361]
[1777151288770,69.11,77510.61,0.0,0.99642,0.0,0.52419]
[1777151293807,69.11,77505.77,0.0,0.99641,0.0,0.52618]
[1777151298841,69.11,77504.41,0.0,0.9964,0.0,0.52674]
[1777151304882,69.11,77500.25,0.0,0.99639,0.0,0.52846]
[1777151309917,69.11,77499.45,0.0,0.99639,0.0,0.52879]
[1777151314953,69.11,77497.45,0.0,0.99639,0.0,0.52859]
[1777151326032,69.11,77497.44,0.0,0.99639,0.0,0.52859]
[1777151331067,69.11,77497.19,0.0,0.99639,0.0,0.5287]
[1777151336102,69.11,77497.55,0.0,0.99639,0.0,0.52855]
[1777151341139,69.11,77498.16,0.0,0.99639,0.0,0.5283]
[1777151347603,69.11,77497.79,0.0,0.99639,0.0,0.52845]
[1777151357673,69.11,77497.6,0.0,0.99639,0.0,0.52853]
[1777151364306,69.11,77497.42,0.0,0.99639,0.0,0.5286]
[1777151366313,69.11,77504.26,0.0,0.99641,0.0,0.52578]
[1777151371347,69.11,77503.26,0.0,0.99641,0.0,0.52517]
[1777151376382,69.11,77501.07,0.0,0.99641,0.0,0.52607]
[1777151381418,69.11,77500.35,0.0,0.9964,0.0,0.52637]
[1777151387459,69.11,77499.46,0.0,0.9964,0.0,0.52674]
[1777151396522,69.11,77498.91,0.0,0.9964,0.0,0.52696]
[1777151401557,69.11,77498.78,0.0,0.9964,0.0,0.52702]
[1777151406592,69.11,77498.54,0.0,0.9964,0.0,0.52712]
[1777151412635,69.11,77498.38,0.0,0.9964,0.0,0.52718]
[1777151417670,69.11,77498.36,0.0,0.9964,0.0,0.52719]
[1777151425726,69.11,77497.9,0.0,0.9964,0.0,0.52738]
[1777151431768,69.11,77497.85,0.0,0.9964,0.0,0.52638]
[1777151436803,69.11,77497.46,0.0,0.9964,0.0,0.52654]
[1777151441838,69.11,77497.15,0.0,0.9964,0.0,0.52667]
[1777151446873,69.11,77497.3,0.0,0.9964,0.0,0.52661]
[1777151451908,69.11,77496.34,0.0,0.9964,0.0,0.527]
[1777151456943,69.11,77496.22,0.0,0.9964,0.0,0.52705]
[1777151461979,69.11,77497.38,0.0,0.9964,0.0,0.52657]
[1777151468446,69.11,77497.84,0.0,0.9964,0.0,0.52638]
[1777151474083,69.11,77497.26,0.0,0.9964,0.0,0.52662]
[1777151481133,69.11,77497.52,0.0,0.9964,0.0,0.52652]
[1777151486167,69.11,77497.59,0.0,0.9964,0.0,0.52649]
[1777151491202,69.11,77502.03,0.0,0.99642,0.0,0.52364]
[1777151493217,69.11,77503.93,0.0,0.99643,0.0,0.52286]
[1777151498660,69.11,77506.08,0.0,0.99643,0.0,0.52198]
[1777151504294,69.11,77509.31,0.0,0.99645,0.0,0.52066]
[1777151511342,69.11,77512.19,0.0,0.99645,0.0,0.51949]
[1777151518800,69.11,77514.7,0.0,0.99646,0.0,0.51846]
[1777151523427,69.11,77520.79,0.0,0.99648,0.0,0.51599]
[1777151528870,69.11,77520.9,0.0,0.99648,0.0,0.51595]
[1777151535514,69.11,77521.42,0.0,0.99648,0.0,0.51573]
[1777151540549,69.11,77521.63,0.0,0.99648,0.0,0.51565]
[1777151545584,69.11,77522.22,0.0,0.99649,0.0,0.51541]
[1777151550619,69.11,77522.75,0.0,0.99649,0.0,0.5152]
[1777151552634,69.11,77528.02,0.0,0.99651,0.0,0.51207]
[1777151558676,69.11,77525.65,0.0,0.9965,0.0,0.51302]
[1777151563711,69.11,77526.1,0.0,0.9965,0.0,0.51284]
[1777151569152,69.11,77526.49,0.0,0.99651,0.0,0.51268]
[1777151574788,69.11,77526.76,0.0,0.99651,0.0,0.51257]
[1777151580834,69.11,77526.98,0.0,0.99651,0.0,0.51248]
[1777151583853,69.11,77519.73,0.0,0.99648,0.0,0.51541]
[1777151584859,69.11,77518.02,0.0,0.99648,0.0,0.51611]
[1777151589893,69.11,77518.09,0.0,0.99648,0.0,0.51608]
[1777151594928,69.11,77513.08,0.0,0.99646,0.0,0.51811]
[1777151599963,69.11,77509.68,0.0,0.99645,0.0,0.5195]
[1777151604999,69.11,77507.69,0.0,0.99645,0.0,0.52031]
[1777151607013,69.11,77502.65,0.0,0.99643,0.0,0.52237]
[1777151612048,69.11,77498.3,0.0,0.99642,0.0,0.52314]
[1777151617082,69.11,77495.66,0.0,0.99642,0.0,0.52422]
[1777151622120,69.11,77495.44,0.0,0.99641,0.0,0.52431]
[1777151627153,69.11,77494.24,0.0,0.99641,0.0,0.5248]
[1777151632188,69.11,77492.67,0.0,0.99641,0.0,0.52545]
[1777151637222,69.11,77490.65,0.0,0.9964,0.0,0.52628]
[1777151642258,69.11,77490.13,0.0,0.9964,0.0,0.5265]
[1777151647292,69.11,77490.51,0.0,0.9964,0.0,0.52634]
[1777151652328,69.11,77488.97,0.0,0.99639,0.0,0.52698]
[1777151657362,69.11,77497.34,0.0,0.99642,0.0,0.52353]
[1777151658370,69.11,77498.31,0.0,0.99642,0.0,0.52313]
[1777151663405,69.11,77497.91,0.0,0.99642,0.0,0.5233]
[1777151668441,69.11,77498.42,0.0,0.99642,0.0,0.52309]
[1777151675490,69.11,77498.33,0.0,0.99643,0.0,0.52211]
[1777151679930,69.11,77505.21,0.0,0.99645,0.0,0.51929]
[1777151685561,69.11,77503.59,0.0,0.99645,0.0,0.51996]
[1777151690596,69.11,77502.97,0.0,0.99645,0.0,0.52021]
[1777151696637,69.11,77502.41,0.0,0.99644,0.0,0.52044]
[1777151701672,69.11,77501.69,0.0,0.99644,0.0,0.52073]
[1777151706708,69.11,77502.1,0.0,0.99644,0.0,0.52056]
[1777151711743,69.11,77501.59,0.0,0.99644,0.0,0.52077]
[1777151716778,69.11,77501.2,0.0,0.99644,0.0,0.52093]
[1777151721814,69.11,77501.39,0.0,0.99644,0.0,0.52085]
[1777151729871,69.11,77501.09,0.0,0.99644,0.0,0.52098]
[1777151734905,69.11,77500.77,0.0,0.99645,0.0,0.52009]
[1777151739940,69.11,77500.63,0.0,0.99644,0.0,0.52015]
[1777151744977,69.11,77500.64,0.0,0.99644,0.0,0.52015]
[1777151750011,69.11,77501.33,0.0,0.99645,0.0,0.51986]
[1777151755050,69.11,77501.33,0.0,0.99645,0.0,0.51986]
[1777151759073,69.11,77507.53,0.0,0.99647,0.0,0.51734]
[1777151765116,69.11,77507.71,0.0,0.99647,0.0,0.51727]
[1777151770150,69.11,77508.02,0.0,0.99647,0.0,0.51714]
[1777151775186,69.11,77507.31,0.0,0.99647,0.0,0.51743]
[1777151780646,69.11,77505.93,0.0,0.99646,0.0,0.51799]
[1777151786265,69.11,77505.52,0.0,0.99646,0.0,0.51816]
[1777151791297,69.11,77504.88,0.0,0.99647,0.0,0.51741]
[1777151796332,69.11,77507.64,0.0,0.99647,0.0,0.51628]
[1777151801367,69.11,77503.98,0.0,0.99646,0.0,0.51777]
[1777151806402,69.11,77502.43,0.0,0.99646,0.0,0.5184]
[1777151812445,69.11,77500.1,0.0,0.99645,0.0,0.51935]
[1777151817479,69.11,77499.53,0.0,0.99645,0.0,0.51958]
[1777151822514,69.11,77494.28,0.0,0.99643,0.0,0.52173]
[1777151824529,69.11,77493.15,0.0,0.99643,0.0,0.52219]
[1777151829564,69.11,77493.71,0.0,0.99643,0.0,0.52196]
[1777151834598,69.11,77494.34,0.0,0.99643,0.0,0.52171]
[1777151839634,69.11,77494.66,0.0,0.99643,0.0,0.52158]
[1777151845676,69.11,77495.03,0.0,0.99643,0.0,0.52142]
[1777151851137,69.11,77494.38,0.0,0.99644,0.0,0.52067]
[1777151857760,69.11,77494.8,0.0,0.99644,0.0,0.5205]
[1777151862796,69.11,77494.81,0.0,0.99644,0.0,0.5205]
[1777151867831,69.11,77495.43,0.0,0.99644,0.0,0.52024]
[1777151873873,69.11,77495.54,0.0,0.99644,0.0,0.5202]
[1777151879915,69.11,77495.56,0.0,0.99644,0.0,0.52019]
[1777151884950,69.11,77497.29,0.0,0.99645,0.0,0.51948]
[1777151889984,69.11,77497.44,0.0,0.99645,0.0,0.51942]
[1777151895020,69.11,77496.78,0.0,0.99645,0.0,0.51969]
[1777151900056,69.11,77496.62,0.0,0.99645,0.0,0.51976]
[1777151906099,69.11,77496.58,0.0,0.99645,0.0,0.51977]
[1777151911560,69.11,77496.68,0.0,0.99645,0.0,0.51872]
[1777151917176,69.11,77495.82,0.0,0.99645,0.0,0.51907]
[1777151924225,69.11,77496.12,0.0,0.99645,0.0,0.51895]
[1777151931274,69.11,77496.16,0.0,0.99645,0.0,0.51893]
[1777151936308,69.11,77496.04,0.0,0.99645,0.0,0.51898]
[1777151941774,69.11,77496.0,0.0,0.99645,0.0,0.519]
[1777151950404,69.11,77496.16,0.0,0.99645,0.0,0.51893]
[1777151955441,69.11,77496.26,0.0,0.99645,0.0,0.51889]
[1777151960477,69.11,77496.49,0.0,0.99645,0.0,0.5188]
[1777151968533,69.11,77496.34,0.0,0.99645,0.0,0.51886]
[1777151973568,69.11,77496.51,0.0,0.99646,0.0,0.51778]
[1777151982055,69.11,77496.66,0.0,0.99646,0.0,0.51772]
[1777151990687,69.11,77498.3,0.0,0.99646,0.0,0.51705]
[1777151995722,69.11,77498.27,0.0,0.99646,0.0,0.51706]
[1777152000757,69.11,77498.55,0.0,0.99647,0.0,0.51695]
[1777152003777,69.11,77505.61,0.0,0.99649,0.0,0.51408]
[1777152004785,69.11,77508.16,0.0,0.9965,0.0,0.51305]
[1777152009820,69.11,77506.48,0.0,0.99649,0.0,0.51373]
[1777152017875,69.11,77503.97,0.0,0.99648,0.0,0.51475]
[1777152024927,69.11,77502.7,0.0,0.99648,0.0,0.51526]
[1777152030968,69.11,77501.85,0.0,0.99648,0.0,0.51561]
[1777152037013,69.11,77501.21,0.0,0.99648,0.0,0.51486]
[1777152042475,69.11,77500.47,0.0,0.99648,0.0,0.51516]
[1777152048090,69.11,77499.93,0.0,0.99648,0.0,0.51538]
[1777152053125,69.11,77500.24,0.0,0.99648,0.0,0.51525]
[1777152058160,69.11,77499.9,0.0,0.99648,0.0,0.51539]
[1777152063194,69.11,77499.45,0.0,0.99647,0.0,0.51557]
[1777152068230,69.11,77498.89,0.0,0.99647,0.0,0.5158]
[1777152074298,69.11,77498.78,0.0,0.99647,0.0,0.51584]
[1777152080341,69.11,77499.08,0.0,0.99647,0.0,0.51572]
[1777152085375,69.11,77499.27,0.0,0.99647,0.0,0.51564]
[1777152092828,69.11,77499.25,0.0,0.99648,0.0,0.51464]
[1777152098466,69.11,77503.84,0.0,0.9965,0.0,0.51278]
[1777152103502,69.11,77505.74,0.0,0.9965,0.0,0.51202]
[1777152108544,69.11,77509.1,0.0,0.99651,0.0,0.51066]
[1777152113576,69.11,77510.89,0.0,0.99652,0.0,0.50994]
[1777152118610,69.11,77514.91,0.0,0.99653,0.0,0.50833]
[1777152123646,69.11,77517.67,0.0,0.99654,0.0,0.50722]
[1777152129687,69.11,77521.13,0.0,0.99655,0.0,0.50584]
[1777152134723,69.11,77524.1,0.0,0.99656,0.0,0.50466]
[1777152139760,69.11,77524.81,0.0,0.99656,0.0,0.50437]
[1777152144796,69.11,77524.56,0.0,0.99656,0.0,0.50447]
[1777152149830,69.11,77525.05,0.0,0.99656,0.0,0.50428]
[1777152154865,69.11,77525.58,0.0,0.99657,0.0,0.50308]
[1777152163333,69.11,77525.72,0.0,0.99657,0.0,0.50302]
[1777152169971,69.11,77525.78,0.0,0.99657,0.0,0.503]
[1777152177020,69.11,77525.78,0.0,0.99657,0.0,0.503]
[1777152183474,69.11,77526.2,0.0,0.99657,0.0,0.50283]
[1777152192134,69.11,77526.93,0.0,0.99657,0.0,0.50254]
[1777152202202,69.11,77527.29,0.0,0.99657,0.0,0.5024]
[1777152207239,69.11,77527.33,0.0,0.99657,0.0,0.50238]
[1777152213684,69.11,77527.81,0.0,0.99658,0.0,0.5012]
[1777152223754,69.11,77528.53,0.0,0.99658,0.0,0.50092]
[1777152232416,69.11,77528.97,0.0,0.99659,0.0,0.50074]
[1777152238461,69.11,77529.08,0.0,0.99659,0.0,0.5007]
[1777152243496,69.11,77522.91,0.0,0.99657,0.0,0.50314]
[1777152248530,69.11,77523.42,0.0,0.99657,0.0,0.50294]
[1777152253567,69.11,77519.58,0.0,0.99656,0.0,0.50447]
[1777152260615,69.11,77515.63,0.0,0.99655,0.0,0.50605]
[1777152267665,69.11,77512.09,0.0,0.99653,0.0,0.50746]
[1777152272699,69.11,77510.63,0.0,0.99654,0.0,0.50705]
[1777152282769,69.11,77508.36,0.0,0.99653,0.0,0.50796]
[1777152290826,69.11,77507.19,0.0,0.99653,0.0,0.50843]
[1777152297875,69.11,77506.29,0.0,0.99652,0.0,0.50879]
[1777152302914,69.11,77501.43,0.0,0.99651,0.0,0.51074]
[1777152307949,69.11,77497.19,0.0,0.99649,0.0,0.51245]
[1777152314386,69.11,77497.69,0.0,0.9965,0.0,0.51225]
[1777152320033,69.11,77497.29,0.0,0.9965,0.0,0.51241]
[1777152326076,69.11,77497.41,0.0,0.9965,0.0,0.51236]
[1777152331111,69.11,77497.36,0.0,0.9965,0.0,0.51138]
[1777152337154,69.11,77497.38,0.0,0.9965,0.0,0.51137]
[1777152344596,69.11,77499.34,0.0,0.99651,0.0,0.51058]
[1777152353266,69.11,77498.2,0.0,0.9965,0.0,0.51104]
[1777152358302,69.11,77499.08,0.0,0.99651,0.0,0.51068]
[1777152361325,69.11,77492.38,0.0,0.99649,0.0,0.51339]
[1777152366365,69.11,77490.98,0.0,0.99648,0.0,0.51396]
[1777152372407,69.11,77489.03,0.0,0.99648,0.0,0.51475]
[1777152377442,69.11,77490.44,0.0,0.99648,0.0,0.51418]
[1777152382476,69.11,77491.62,0.0,0.99648,0.0,0.5137]
[1777152387511,69.11,77491.88,0.0,0.99648,0.0,0.51359]
[1777152392546,69.11,77492.36,0.0,0.99649,0.0,0.51239]
[1777152397582,69.11,77492.74,0.0,0.99649,0.0,0.51224]
[1777152402617,69.11,77490.83,0.0,0.99649,0.0,0.51301]
[1777152407662,69.11,77491.6,0.0,0.99649,0.0,0.5127]
[1777152413705,69.11,77492.78,0.0,0.99649,0.0,0.51222]
[1777152418740,69.11,77495.56,0.0,0.9965,0.0,0.5111]
[1777152423774,69.11,77498.02,0.0,0.99651,0.0,0.51011]
[1777152429817,69.11,77499.91,0.0,0.99652,0.0,0.50935]
[1777152435229,69.11,77500.19,0.0,0.99652,0.0,0.50923]
[1777152440893,69.11,77500.5,0.0,0.99652,0.0,0.50911]
[1777152445928,69.11,77499.8,0.0,0.99652,0.0,0.50939]
[1777152451971,69.11,77499.69,0.0,0.99652,0.0,0.50843]
[1777152459020,69.11,77502.76,0.0,0.99653,0.0,0.5072]
[1777152465438,69.11,77501.95,0.0,0.99653,0.0,0.50753]
[1777152474127,69.11,77500.59,0.0,0.99653,0.0,0.50807]
[1777152479163,69.11,77496.43,0.0,0.99651,0.0,0.50974]
[1777152484205,69.11,77495.94,0.0,0.99651,0.0,0.50994]
[1777152489232,69.11,77495.44,0.0,0.99651,0.0,0.51014]
[1777152495648,69.11,77492.11,0.0,0.9965,0.0,0.51148]
[1777152501317,69.11,77492.91,0.0,0.9965,0.0,0.51116]
[1777152506353,69.11,77492.93,0.0,0.9965,0.0,0.51115]
[1777152512394,69.11,77492.39,0.0,0.99651,0.0,0.51036]
[1777152518436,69.11,77493.35,0.0,0.99651,0.0,0.50998]
[1777152524479,69.11,77494.1,0.0,0.99651,0.0,0.50968]
[1777152529512,69.11,77495.3,0.0,0.99652,0.0,0.50919]
[1777152535930,69.11,77496.41,0.0,0.99652,0.0,0.50875]
[1777152542603,69.11,77496.6,0.0,0.99652,0.0,0.50867]
[1777152552670,69.11,77496.64,0.0,0.99652,0.0,0.50865]
[1777152561738,69.11,77496.8,0.0,0.99652,0.0,0.50859]
[1777152567781,69.11,77496.82,0.0,0.99652,0.0,0.50858]
[1777152573822,69.11,77495.45,0.0,0.99652,0.0,0.50813]
[1777152578857,69.11,77491.04,0.0,0.99651,0.0,0.5099]
[1777152584899,69.11,77492.22,0.0,0.99651,0.0,0.50943]
[1777152589934,69.11,77491.18,0.0,0.99651,0.0,0.50985]
[1777152595977,69.11,77492.17,0.0,0.99651,0.0,0.50945]
[1777152596984,69.11,77507.02,0.0,0.99656,0.0,0.5035]
[1777152597990,69.11,77522.94,0.0,0.99661,0.0,0.4972]
[1777152598998,69.11,77522.03,0.0,0.9966,0.0,0.49756]
[1777152603030,69.11,77515.62,0.0,0.99659,0.0,0.50009]
[1777152608064,69.11,77513.47,0.0,0.99658,0.0,0.50094]
[1777152612093,69.11,77517.16,0.0,0.99659,0.0,0.49948]
[1777152617129,69.11,77515.63,0.0,0.99659,0.0,0.50008]
[1777152619141,69.11,77509.63,0.0,0.99657,0.0,0.50246]
[1777152626191,69.11,77505.14,0.0,0.99655,0.0,0.50425]
[1777152636637,69.11,77502.64,0.0,0.99655,0.0,0.50425]
[1777152642302,69.11,77501.97,0.0,0.99655,0.0,0.50452]
[1777152648345,69.11,77498.39,0.0,0.99654,0.0,0.50595]
[1777152653379,69.11,77497.22,0.0,0.99654,0.0,0.50642]
[1777152660429,69.11,77498.05,0.0,0.99654,0.0,0.50609]
[1777152666860,69.11,77498.04,0.0,0.99654,0.0,0.50609]
[1777152672512,69.11,77498.23,0.0,0.99654,0.0,0.50601]
[1777152679562,69.11,77497.74,0.0,0.99654,0.0,0.50621]
[1777152684596,69.11,77497.34,0.0,0.99654,0.0,0.50637]
[1777152689635,69.11,77496.6,0.0,0.99653,0.0,0.50667]
[1777152694667,69.11,77497.32,0.0,0.99654,0.0,0.50538]
[1777152704743,69.11,77496.75,0.0,0.99654,0.0,0.50561]
[1777152709780,69.11,77501.95,0.0,0.99656,0.0,0.50353]
[1777152715823,69.11,77502.19,0.0,0.99656,0.0,0.50344]
[1777152720858,69.11,77501.49,0.0,0.99655,0.0,0.50371]
[1777152722873,69.11,77493.02,0.0,0.99653,0.0,0.5071]
[1777152723880,69.11,77491.89,0.0,0.99653,0.0,0.50755]
[1777152727281,69.11,77482.49,0.0,0.9965,0.0,0.51134]
[1777152728914,69.11,77481.75,0.0,0.99649,0.0,0.51164]
[1777152730928,69.11,77479.33,0.0,0.99649,0.0,0.51262]
[1777152735964,69.11,77479.25,0.0,0.99649,0.0,0.51265]
[1777152740999,69.11,77479.8,0.0,0.99649,0.0,0.51243]
[1777152746034,69.11,77479.52,0.0,0.99649,0.0,0.51254]
[1777152752076,69.11,77477.54,0.0,0.99649,0.0,0.51233]
[1777152757491,69.11,77478.56,0.0,0.99649,0.0,0.51192]
[1777152763154,69.11,77483.19,0.0,0.9965,0.0,0.51005]
[1777152769203,69.11,77482.6,0.0,0.9965,0.0,0.51029]
[1777152777631,69.11,77482.0,0.0,0.9965,0.0,0.51053]
[1777152783297,69.11,77481.72,0.0,0.9965,0.0,0.51064]
[1777152788332,69.11,77481.44,0.0,0.9965,0.0,0.51075]
[1777152793368,69.11,77480.83,0.0,0.9965,0.0,0.511]
[1777152798402,69.11,77480.64,0.0,0.9965,0.0,0.51108]
[1777152804444,69.11,77480.57,0.0,0.9965,0.0,0.51111]
[1777152811494,69.11,77480.2,0.0,0.9965,0.0,0.51025]
[1777152816531,69.11,77480.24,0.0,0.9965,0.0,0.51023]
[1777152822573,69.11,77480.3,0.0,0.9965,0.0,0.51021]
[1777152827981,69.11,77480.28,0.0,0.9965,0.0,0.51022]
[1777152833648,69.11,77479.78,0.0,0.9965,0.0,0.51042]
[1777152839690,69.11,77479.26,0.0,0.9965,0.0,0.51063]
[1777152844725,69.11,77478.48,0.0,0.9965,0.0,0.51094]
[1777152849761,69.11,77478.31,0.0,0.9965,0.0,0.51101]
[1777152854796,69.11,77478.42,0.0,0.9965,0.0,0.51097]
[1777152859831,69.11,77478.05,0.0,0.9965,0.0,0.51112]
[1777152864866,69.11,77477.93,0.0,0.9965,0.0,0.51116]
[1777152868262,69.11,77470.89,0.0,0.99647,0.0,0.51401]
[1777152872921,69.11,77471.35,0.0,0.99648,0.0,0.51282]
[1777152878332,69.11,77469.62,0.0,0.99648,0.0,0.51352]
[1777152885010,69.11,77468.59,0.0,0.99647,0.0,0.51394]
[1777152890041,69.11,77463.59,0.0,0.99646,0.0,0.51597]
[1777152898472,69.11,77459.69,0.0,0.99644,0.0,0.51756]
[1777152904139,69.11,77458.13,0.0,0.99644,0.0,0.5182]
[1777152909175,69.11,77456.61,0.0,0.99643,0.0,0.51882]
[1777152914209,69.11,77456.12,0.0,0.99643,0.0,0.51902]
[1777152919246,69.11,77454.2,0.0,0.99643,0.0,0.51981]
[1777152925287,69.11,77456.99,0.0,0.99644,0.0,0.51866]
[1777152930323,69.11,77458.59,0.0,0.99644,0.0,0.51801]
[1777152935357,69.11,77460.79,0.0,0.99645,0.0,0.51609]
[1777152940392,69.11,77461.72,0.0,0.99646,0.0,0.51571]
[1777152945438,69.11,77462.97,0.0,0.99646,0.0,0.51521]
[1777152950463,69.11,77463.99,0.0,0.99646,0.0,0.51479]
[1777152955498,69.11,77465.47,0.0,0.99647,0.0,0.51419]
[1777152963554,69.11,77465.7,0.0,0.99647,0.0,0.5141]
[1777152968966,69.11,77466.4,0.0,0.99647,0.0,0.51381]
[1777152974632,69.11,77467.41,0.0,0.99648,0.0,0.5134]
[1777152981680,69.11,77468.66,0.0,0.99648,0.0,0.51289]
[1777152987723,69.11,77469.66,0.0,0.99648,0.0,0.51249]
[1777152994774,69.11,77469.3,0.0,0.99649,0.0,0.51162]
[1777153005851,69.11,77465.72,0.0,0.99648,0.0,0.51307]
[1777153011894,69.11,77465.47,0.0,0.99648,0.0,0.51318]
[1777153019324,69.11,77464.74,0.0,0.99647,0.0,0.51347]
[1777153024988,69.11,77464.34,0.0,0.99647,0.0,0.51363]
[1777153030023,69.11,77464.02,0.0,0.99647,0.0,0.51376]
[1777153035059,69.11,77460.64,0.0,0.99646,0.0,0.51514]
[1777153041100,69.11,77458.32,0.0,0.99645,0.0,0.51608]
[1777153047142,69.11,77456.75,0.0,0.99645,0.0,0.51672]
[1777153054192,69.11,77455.77,0.0,0.99645,0.0,0.51611]
[1777153059607,69.11,77453.35,0.0,0.99644,0.0,0.51709]
[1777153065273,69.11,77450.88,0.0,0.99644,0.0,0.5181]
[1777153074336,69.11,77449.59,0.0,0.99643,0.0,0.51863]
[1777153080378,69.11,77448.84,0.0,0.99643,0.0,0.51894]
[1777153083399,69.11,77455.8,0.0,0.99645,0.0,0.51609]
[1777153088433,69.11,77457.72,0.0,0.99646,0.0,0.51531]
[1777153093469,69.11,77458.64,0.0,0.99646,0.0,0.51494]
[1777153099891,69.11,77458.9,0.0,0.99646,0.0,0.51483]
[1777153109961,69.11,77459.54,0.0,0.99646,0.0,0.51457]
[1777153115623,69.11,77455.32,0.0,0.99646,0.0,0.51527]
[1777153117636,69.11,77452.05,0.0,0.99645,0.0,0.51661]
[1777153123679,69.11,77450.61,0.0,0.99644,0.0,0.51719]
[1777153128713,69.11,77450.34,0.0,0.99644,0.0,0.5173]
[1777153133748,69.11,77449.87,0.0,0.99644,0.0,0.5175]
[1777153138783,69.11,77448.82,0.0,0.99644,0.0,0.51793]
[1777153144825,69.11,77448.63,0.0,0.99644,0.0,0.518]
[1777153150242,69.11,77447.52,0.0,0.99643,0.0,0.51846]
[1777153155902,69.11,77446.71,0.0,0.99643,0.0,0.51879]
[1777153160937,69.11,77447.25,0.0,0.99643,0.0,0.51857]
[1777153165972,69.11,77448.28,0.0,0.99644,0.0,0.51815]
[1777153171013,69.11,77448.97,0.0,0.99644,0.0,0.51684]
[1777153179068,69.11,77448.79,0.0,0.99644,0.0,0.51692]
[1777153184104,69.11,77448.03,0.0,0.99644,0.0,0.51723]
[1777153190521,69.11,77447.97,0.0,0.99644,0.0,0.51725]
[1777153197198,69.11,77447.65,0.0,0.99644,0.0,0.51738]
[1777153202233,69.11,77446.15,0.0,0.99644,0.0,0.518]
[1777153210675,69.11,77445.28,0.0,0.99643,0.0,0.51835]
[1777153217339,69.11,77445.06,0.0,0.99643,0.0,0.51844]
[1777153219353,69.11,77439.02,0.0,0.99641,0.0,0.52092]
[1777153220745,69.11,77438.79,0.0,0.99641,0.0,0.52102]
[1777153224395,69.11,77437.13,0.0,0.99641,0.0,0.5217]
[1777153229429,69.11,77440.62,0.0,0.99642,0.0,0.52026]
[1777153232449,69.11,77435.64,0.0,0.99641,0.0,0.52129]
[1777153237482,69.11,77433.64,0.0,0.9964,0.0,0.52211]
[1777153242516,69.11,77434.39,0.0,0.9964,0.0,0.5218]
[1777153245538,69.11,77440.0,0.0,0.99642,0.0,0.51949]
[1777153250956,69.11,77442.69,0.0,0.99643,0.0,0.51839]
[1777153256615,69.11,77445.35,0.0,0.99644,0.0,0.5173]
[1777153263664,69.11,77448.7,0.0,0.99645,0.0,0.51593]
[1777153268700,69.11,77452.42,0.0,0.99646,0.0,0.51442]
[1777153274742,69.11,77454.72,0.0,0.99647,0.0,0.51348]
[1777153280784,69.11,77455.97,0.0,0.99647,0.0,0.51298]
[1777153290850,69.11,77456.82,0.0,0.99648,0.0,0.51263]
[1777153296896,69.11,77457.37,0.0,0.99648,0.0,0.5114]
[1777153306965,69.11,77458.02,0.0,0.99649,0.0,0.51113]
[1777153312000,69.11,77458.32,0.0,0.99649,0.0,0.51101]
[1777153317035,69.11,77458.65,0.0,0.99649,0.0,0.51088]
[1777153322070,69.11,77459.42,0.0,0.99649,0.0,0.51057]
[1777153327105,69.11,77459.57,0.0,0.99649,0.0,0.5105]
[1777153332141,69.11,77459.54,0.0,0.99649,0.0,0.51052]
[1777153337175,69.11,77458.86,0.0,0.99649,0.0,0.51079]
[1777153342210,69.11,77459.11,0.0,0.99649,0.0,0.51069]
[1777153347246,69.11,77459.18,0.0,0.99649,0.0,0.51066]
[1777153352281,69.11,77459.23,0.0,0.9965,0.0,0.50963]
[1777153361764,69.11,77459.6,0.0,0.9965,0.0,0.50948]
[1777153371411,69.11,77459.88,0.0,0.9965,0.0,0.50937]
[1777153376448,69.11,77459.81,0.0,0.9965,0.0,0.5094]
[1777153381906,69.11,77460.08,0.0,0.9965,0.0,0.50929]
[1777153389539,69.11,77460.16,0.0,0.9965,0.0,0.50926]
[1777153394574,69.11,77459.82,0.0,0.9965,0.0,0.50939]
[1777153400617,69.11,77460.29,0.0,0.9965,0.0,0.5092]
[1777153405652,69.11,77460.78,0.0,0.9965,0.0,0.50901]
[1777153412115,69.11,77460.71,0.0,0.99651,0.0,0.50803]
[1777153417737,69.11,77460.7,0.0,0.99651,0.0,0.50803]
[1777153423805,69.11,77460.55,0.0,0.99651,0.0,0.50809]
[1777153428840,69.11,77459.73,0.0,0.99651,0.0,0.50842]
[1777153432867,69.11,77454.21,0.0,0.99649,0.0,0.51065]
[1777153434883,69.11,77443.36,0.0,0.99645,0.0,0.51506]
[1777153435890,69.11,77431.53,0.0,0.99642,0.0,0.5199]
[1777153436896,69.11,77430.43,0.0,0.99641,0.0,0.52035]
[1777153441932,69.11,77433.1,0.0,0.99642,0.0,0.51925]
[1777153448980,69.11,77434.57,0.0,0.99643,0.0,0.51865]
[1777153454016,69.11,77438.56,0.0,0.99644,0.0,0.51702]
[1777153459051,69.11,77443.5,0.0,0.99645,0.0,0.515]
[1777153464085,69.11,77445.95,0.0,0.99646,0.0,0.514]
[1777153467107,69.11,77468.31,0.0,0.99653,0.0,0.50497]
[1777153468113,69.11,77469.14,0.0,0.99654,0.0,0.50464]
[1777153474155,69.11,77467.54,0.0,0.99654,0.0,0.50428]
[1777153479190,69.11,77471.29,0.0,0.99655,0.0,0.50278]
[1777153489274,69.11,77468.51,0.0,0.99654,0.0,0.50389]
[1777153497330,69.11,77466.5,0.0,0.99653,0.0,0.50469]
[1777153502745,69.11,77467.9,0.0,0.99654,0.0,0.50413]
[1777153509413,69.11,77466.19,0.0,0.99653,0.0,0.50482]
[1777153514448,69.11,77466.81,0.0,0.99653,0.0,0.50457]
[1777153519484,69.11,77465.88,0.0,0.99653,0.0,0.50494]
[1777153525525,69.11,77465.29,0.0,0.99653,0.0,0.50518]
[1777153532955,69.11,77464.35,0.0,0.99653,0.0,0.50455]
[1777153538621,69.11,77466.79,0.0,0.99654,0.0,0.50357]
[1777153543653,69.11,77468.01,0.0,0.99655,0.0,0.50309]
[1777153551718,69.11,77467.18,0.0,0.99654,0.0,0.50342]
[1777153556754,69.11,77465.17,0.0,0.99654,0.0,0.50422]
[1777153562796,69.11,77464.4,0.0,0.99653,0.0,0.50453]
[1777153568839,69.11,77464.38,0.0,0.99653,0.0,0.50454]
[1777153581929,69.11,77463.36,0.0,0.99653,0.0,0.50495]
[1777153586964,69.11,77463.45,0.0,0.99653,0.0,0.50491]
[1777153593395,69.11,77462.94,0.0,0.99654,0.0,0.50411]
[1777153600055,69.11,77462.52,0.0,0.99653,0.0,0.50428]
[1777153606097,69.11,77463.44,0.0,0.99654,0.0,0.50391]
[1777153611143,69.11,77463.3,0.0,0.99654,0.0,0.50397]
[1777153617185,69.11,77462.8,0.0,0.99654,0.0,0.50417]
[1777153622220,69.11,77462.58,0.0,0.99653,0.0,0.50426]
[1777153630276,69.11,77463.48,0.0,0.99654,0.0,0.5039]
[1777153638332,69.11,77463.67,0.0,0.99654,0.0,0.50382]
[1777153643745,69.11,77463.6,0.0,0.99654,0.0,0.50385]
[1777153652431,69.11,77463.52,0.0,0.99654,0.0,0.50288]
[1777153658474,69.11,77463.5,0.0,0.99654,0.0,0.50289]
[1777153663885,69.11,77463.5,0.0,0.99654,0.0,0.50289]
[1777153670558,69.11,77463.46,0.0,0.99654,0.0,0.5029]
[1777153677624,69.11,77465.2,0.0,0.99655,0.0,0.50221]
[1777153682660,69.11,77469.52,0.0,0.99656,0.0,0.50048]
[1777153688705,69.11,77470.4,0.0,0.99657,0.0,0.50013]
[1777153694106,69.11,77470.77,0.0,0.99657,0.0,0.49999]
[1777153701794,69.11,77470.96,0.0,0.99657,0.0,0.49991]
[1777153706831,69.11,77473.67,0.0,0.99658,0.0,0.49884]
[1777153712872,69.11,77473.14,0.0,0.99658,0.0,0.49805]
[1777153717907,69.11,77473.47,0.0,0.99658,0.0,0.49792]
[1777153722943,69.11,77473.32,0.0,0.99658,0.0,0.49798]
[1777153727979,69.11,77476.54,0.0,0.99659,0.0,0.4967]
[1777153733016,69.11,77481.49,0.0,0.99661,0.0,0.49475]
[1777153741076,69.11,77488.73,0.0,0.99663,0.0,0.4919]
[1777153742079,69.11,77494.05,0.0,0.99664,0.0,0.48982]
[1777153747113,69.11,77492.19,0.0,0.99664,0.0,0.49055]
[1777153754162,69.11,77490.12,0.0,0.99663,0.0,0.49136]
[1777153760208,69.11,77489.35,0.0,0.99663,0.0,0.49166]
[1777153765244,69.11,77487.48,0.0,0.99662,0.0,0.49239]
[1777153770278,69.11,77486.96,0.0,0.99662,0.0,0.4926]
[1777153776320,69.11,77488.8,0.0,0.99664,0.0,0.49089]
[1777153781355,69.11,77490.24,0.0,0.99664,0.0,0.49033]
[1777153786393,69.11,77490.87,0.0,0.99664,0.0,0.49008]
[1777153791425,69.11,77492.26,0.0,0.99665,0.0,0.48954]
[1777153797468,69.11,77491.06,0.0,0.99664,0.0,0.49001]
[1777153802503,69.11,77490.48,0.0,0.99664,0.0,0.49023]
[1777153811567,69.11,77492.38,0.0,0.99665,0.0,0.48949]
[1777153817608,69.11,77493.31,0.0,0.99665,0.0,0.48913]
[1777153823651,69.11,77494.16,0.0,0.99665,0.0,0.4888]
[1777153832714,69.11,77495.0,0.0,0.99666,0.0,0.48749]
[1777153837748,69.11,77489.08,0.0,0.99664,0.0,0.4898]
[1777153842784,69.11,77484.16,0.0,0.99663,0.0,0.49172]
[1777153849838,69.11,77481.13,0.0,0.99662,0.0,0.49291]
[1777153855230,69.11,77472.89,0.0,0.99659,0.0,0.49616]
[1777153860914,69.11,77468.91,0.0,0.99658,0.0,0.49774]
[1777153865946,69.11,77471.8,0.0,0.99659,0.0,0.49659]
[1777153870981,69.11,77472.58,0.0,0.99659,0.0,0.49628]
[1777153878030,69.11,77473.11,0.0,0.99659,0.0,0.49607]
[1777153885440,69.11,77476.5,0.0,0.9966,0.0,0.49473]
[1777153895510,69.11,77475.88,0.0,0.99661,0.0,0.49399]
[1777153901191,69.11,77477.47,0.0,0.99661,0.0,0.49336]
[1777153905219,69.11,77480.98,0.0,0.99662,0.0,0.49198]
[1777153910254,69.11,77480.35,0.0,0.99662,0.0,0.49223]
[1777153916295,69.11,77482.2,0.0,0.99663,0.0,0.49151]
[1777153923345,69.11,77486.2,0.0,0.99664,0.0,0.48994]
[1777153932410,69.11,77489.43,0.0,0.99665,0.0,0.48868]
[1777153938452,69.11,77490.95,0.0,0.99666,0.0,0.48808]
[1777153943487,69.11,77492.55,0.0,0.99666,0.0,0.48746]
[1777153948523,69.11,77493.18,0.0,0.99666,0.0,0.48722]
[1777153953558,69.11,77494.84,0.0,0.99667,0.0,0.48559]
[1777153959600,69.11,77495.92,0.0,0.99668,0.0,0.48517]
[1777153964636,69.11,77496.81,0.0,0.99668,0.0,0.48483]
[1777153966001,69.11,77521.22,0.0,0.99675,0.0,0.47545]
[1777153966648,69.11,77521.2,0.0,0.99675,0.0,0.47546]
[1777153967655,69.11,77524.27,0.0,0.99676,0.0,0.47429]
[1777153973697,69.11,77521.29,0.0,0.99675,0.0,0.47542]
[1777153978732,69.11,77521.54,0.0,0.99675,0.0,0.47533]
[1777153983767,69.11,77523.21,0.0,0.99676,0.0,0.47469]
[1777153989809,69.11,77524.09,0.0,0.99676,0.0,0.47436]
[1777153996273,69.11,77524.49,0.0,0.99676,0.0,0.47421]
[1777154002900,69.11,77522.86,0.0,0.99676,0.0,0.47483]
[1777154007937,69.11,77522.12,0.0,0.99675,0.0,0.47511]
[1777154013980,69.11,77521.08,0.0,0.99676,0.0,0.47454]
[1777154020024,69.11,77519.95,0.0,0.99675,0.0,0.47497]
[1777154025059,69.11,77509.27,0.0,0.99672,0.0,0.47905]
[1777154026484,69.11,77500.67,0.0,0.9967,0.0,0.48236]
[1777154032108,69.11,77499.65,0.0,0.99669,0.0,0.48275]
[1777154041170,69.11,77497.94,0.0,0.99669,0.0,0.48342]
[1777154046623,69.11,77497.54,0.0,0.99669,0.0,0.48357]
[1777154052248,69.11,77497.6,0.0,0.99669,0.0,0.48355]
[1777154057283,69.11,77497.12,0.0,0.99669,0.0,0.48373]
[1777154062317,69.11,77497.33,0.0,0.99669,0.0,0.48365]
[1777154070373,69.11,77498.0,0.0,0.99669,0.0,0.48339]
[1777154075409,69.11,77502.31,0.0,0.99671,0.0,0.48076]
[1777154080445,69.11,77505.65,0.0,0.99672,0.0,0.47947]
[1777154087494,69.11,77505.61,0.0,0.99672,0.0,0.47949]
[1777154095549,69.11,77505.74,0.0,0.99672,0.0,0.47944]
[1777154100586,69.11,77505.37,0.0,0.99672,0.0,0.47958]
[1777154105620,69.11,77504.87,0.0,0.99672,0.0,0.47977]
[1777154109647,69.11,77509.87,0.0,0.99673,0.0,0.47785]
[1777154114684,69.11,77513.85,0.0,0.99674,0.0,0.47633]
[1777154119718,69.11,77517.68,0.0,0.99675,0.0,0.47487]
[1777154124753,69.11,77523.49,0.0,0.99677,0.0,0.47267]
[1777154127775,69.11,77528.55,0.0,0.99679,0.0,0.47075]
[1777154132816,69.11,77529.14,0.0,0.99679,0.0,0.46957]
[1777154137853,69.11,77531.9,0.0,0.9968,0.0,0.46853]
[1777154142889,69.11,77527.63,0.0,0.99679,0.0,0.47014]
[1777154143895,69.11,77514.75,0.0,0.99675,0.0,0.47503]
[1777154144902,69.11,77514.1,0.0,0.99675,0.0,0.47527]
[1777154149939,69.11,77516.11,0.0,0.99676,0.0,0.47451]
[1777154151950,69.11,77518.23,0.0,0.99676,0.0,0.4737]
[1777154157417,69.11,77515.13,0.0,0.99675,0.0,0.47488]
[1777154164039,69.11,77512.11,0.0,0.99674,0.0,0.47603]
[1777154169076,69.11,77511.28,0.0,0.99674,0.0,0.47635]
[1777154174110,69.11,77510.67,0.0,0.99674,0.0,0.47658]
[1777154179145,69.11,77510.74,0.0,0.99674,0.0,0.47656]
[1777154184181,69.11,77510.02,0.0,0.99674,0.0,0.47683]
[1777154189215,69.11,77510.53,0.0,0.99674,0.0,0.47664]
[1777154194251,69.11,77511.07,0.0,0.99675,0.0,0.47546]
[1777154200292,69.11,77510.23,0.0,0.99675,0.0,0.47578]
[1777154203313,69.11,77499.35,0.0,0.99671,0.0,0.47995]
[1777154204321,69.11,77494.44,0.0,0.9967,0.0,0.48184]
[1777154209355,69.11,77492.94,0.0,0.99669,0.0,0.48242]
[1777154214392,69.11,77493.79,0.0,0.9967,0.0,0.48209]
[1777154223455,69.11,77494.6,0.0,0.9967,0.0,0.48178]
[1777154225469,69.11,77502.21,0.0,0.99672,0.0,0.47885]
[1777154226476,69.11,77504.89,0.0,0.99673,0.0,0.47783]
[1777154231511,69.11,77504.44,0.0,0.99673,0.0,0.478]
[1777154236548,69.11,77503.8,0.0,0.99673,0.0,0.47824]
[1777154241580,69.11,77501.82,0.0,0.99672,0.0,0.479]
[1777154246616,69.11,77501.54,0.0,0.99672,0.0,0.47911]
[1777154253666,69.11,77500.6,0.0,0.99672,0.0,0.4785]
[1777154258700,69.11,77500.02,0.0,0.99672,0.0,0.47872]
[1777154263735,69.11,77498.83,0.0,0.99672,0.0,0.47918]
[1777154268770,69.11,77498.87,0.0,0.99672,0.0,0.47917]
[1777154273805,69.11,77498.68,0.0,0.99672,0.0,0.47924]
[1777154278841,69.11,77498.58,0.0,0.99672,0.0,0.47928]
[1777154284407,69.11,77498.92,0.0,0.99672,0.0,0.47915]
[1777154289922,69.11,77498.63,0.0,0.99672,0.0,0.47926]
[1777154294958,69.11,77498.83,0.0,0.99672,0.0,0.47918]
[1777154299992,69.11,77498.41,0.0,0.99672,0.0,0.47934]
[1777154305027,69.11,77498.27,0.0,0.99672,0.0,0.4794]
[1777154310062,69.11,77500.04,0.0,0.99672,0.0,0.47872]
[1777154315097,69.11,77498.54,0.0,0.99672,0.0,0.47832]
[1777154320145,69.11,77499.53,0.0,0.99673,0.0,0.47794]
[1777154325180,69.11,77499.44,0.0,0.99673,0.0,0.47798]
[1777154330214,69.11,77498.22,0.0,0.99672,0.0,0.47844]
[1777154335250,69.11,77498.81,0.0,0.99672,0.0,0.47822]
[1777154340285,69.11,77499.78,0.0,0.99673,0.0,0.47785]
[1777154344828,69.11,77506.9,0.0,0.99675,0.0,0.47513]
[1777154347334,69.11,77510.92,0.0,0.99676,0.0,0.47359]
[1777154352371,69.11,77513.32,0.0,0.99677,0.0,0.47268]
[1777154353377,69.11,77506.44,0.0,0.99675,0.0,0.4753]
[1777154354900,69.11,77498.71,0.0,0.99672,0.0,0.47826]
[1777154360426,69.11,77498.31,0.0,0.99672,0.0,0.47841]
[1777154365462,69.11,77498.55,0.0,0.99672,0.0,0.47832]
[1777154370497,69.11,77498.66,0.0,0.99672,0.0,0.47828]
[1777154375532,69.11,77498.87,0.0,0.99673,0.0,0.47723]
[1777154380567,69.11,77498.7,0.0,0.99673,0.0,0.47729]
[1777154387616,69.11,77498.6,0.0,0.99673,0.0,0.47733]
[1777154392651,69.11,77498.45,0.0,0.99673,0.0,0.47739]
[1777154396678,69.11,77509.15,0.0,0.99676,0.0,0.47331]
[1777154397686,69.11,77516.53,0.0,0.99678,0.0,0.47051]
[1777154398693,69.11,77521.58,0.0,0.9968,0.0,0.4686]
[1777154404736,69.11,77523.88,0.0,0.9968,0.0,0.46774]
[1777154408764,69.11,77514.25,0.0,0.99678,0.0,0.47137]
[1777154409773,69.11,77515.65,0.0,0.99678,0.0,0.47084]
[1777154414809,69.11,77515.88,0.0,0.99678,0.0,0.47075]
[1777154419847,69.11,77519.21,0.0,0.99679,0.0,0.4695]
[1777154421861,69.11,77506.7,0.0,0.99675,0.0,0.47424]
[1777154422867,69.11,77501.54,0.0,0.99674,0.0,0.47621]
[1777154425888,69.11,77499.92,0.0,0.99673,0.0,0.47682]
[1777154430922,69.11,77502.13,0.0,0.99674,0.0,0.47598]
[1777154431931,69.11,77509.85,0.0,0.99677,0.0,0.47208]
[1777154432938,69.11,77509.24,0.0,0.99677,0.0,0.47231]
[1777154437972,69.11,77507.65,0.0,0.99676,0.0,0.47291]
[1777154443008,69.11,77505.04,0.0,0.99676,0.0,0.47391]
[1777154448042,69.11,77508.72,0.0,0.99677,0.0,0.47251]
[1777154450057,69.11,77518.69,0.0,0.9968,0.0,0.46874]
[1777154455091,69.11,77523.21,0.0,0.99681,0.0,0.46703]
[1777154458113,69.11,77528.4,0.0,0.99682,0.0,0.46509]
[1777154461134,69.11,77523.29,0.0,0.99681,0.0,0.467]
[1777154462144,69.11,77522.94,0.0,0.99681,0.0,0.46714]
[1777154467178,69.11,77521.45,0.0,0.9968,0.0,0.4677]
[1777154472213,69.11,77524.7,0.0,0.99681,0.0,0.46647]
[1777154477249,69.11,77527.73,0.0,0.99682,0.0,0.46534]
[1777154482285,69.11,77526.56,0.0,0.99682,0.0,0.46578]
[1777154487319,69.11,77527.79,0.0,0.99682,0.0,0.46532]
[1777154492355,69.11,77528.08,0.0,0.99683,0.0,0.46426]
[1777154497389,69.11,77528.03,0.0,0.99683,0.0,0.46428]
[1777154502424,69.11,77530.79,0.0,0.99684,0.0,0.46325]
[1777154507469,69.11,77532.32,0.0,0.99684,0.0,0.46268]
[1777154512494,69.11,77527.56,0.0,0.99683,0.0,0.46445]
[1777154516038,69.11,77526.24,0.0,0.99682,0.0,0.46495]
[1777154521558,69.11,77529.08,0.0,0.99683,0.0,0.46388]
[1777154527599,69.11,77532.57,0.0,0.99684,0.0,0.46258]
[1777154532648,69.11,77533.0,0.0,0.99684,0.0,0.46242]
[1777154537684,69.11,77533.77,0.0,0.99685,0.0,0.46214]
[1777154543726,69.11,77534.34,0.0,0.99685,0.0,0.46192]
[1777154549768,69.11,77534.74,0.0,0.99685,0.0,0.46177]
[1777154551782,69.11,77525.74,0.0,0.99683,0.0,0.46418]
[1777154552789,69.11,77525.21,0.0,0.99683,0.0,0.46438]
[1777154557824,69.11,77525.33,0.0,0.99683,0.0,0.46434]
[1777154562858,69.11,77524.04,0.0,0.99682,0.0,0.46482]
[1777154567894,69.11,77525.76,0.0,0.99683,0.0,0.46418]
[1777154570915,69.11,77516.04,0.0,0.9968,0.0,0.46782]
[1777154571921,69.11,77512.44,0.0,0.99679,0.0,0.46918]
[1777154576958,69.11,77517.92,0.0,0.99681,0.0,0.46712]
[1777154581994,69.11,77518.25,0.0,0.99681,0.0,0.46699]
[1777154587028,69.11,77517.64,0.0,0.99681,0.0,0.46722]
[1777154592063,69.11,77517.56,0.0,0.99681,0.0,0.46725]
[1777154597112,69.11,77516.56,0.0,0.9968,0.0,0.46763]
[1777154598120,69.11,77505.57,0.0,0.99677,0.0,0.47178]
[1777154599126,69.11,77504.93,0.0,0.99677,0.0,0.47202]
[1777154601141,69.11,77508.78,0.0,0.99678,0.0,0.47056]
[1777154603155,69.11,77515.31,0.0,0.9968,0.0,0.4681]
[1777154608189,69.11,77516.59,0.0,0.9968,0.0,0.46762]
[1777154613225,69.11,77525.28,0.0,0.99683,0.0,0.46341]
[1777154614231,69.11,77527.8,0.0,0.99684,0.0,0.46247]
[1777154619267,69.11,77529.1,0.0,0.99684,0.0,0.46198]
[1777154624302,69.11,77527.67,0.0,0.99684,0.0,0.46251]
[1777154629337,69.11,77525.38,0.0,0.99683,0.0,0.46337]
[1777154633365,69.11,77521.64,0.0,0.99682,0.0,0.46477]
[1777154638400,69.11,77521.37,0.0,0.99682,0.0,0.46487]
[1777154643435,69.11,77521.8,0.0,0.99682,0.0,0.46471]
[1777154648469,69.11,77522.21,0.0,0.99683,0.0,0.46455]
[1777154653505,69.11,77522.22,0.0,0.99683,0.0,0.46455]
[1777154658539,69.11,77529.36,0.0,0.99685,0.0,0.46189]
[1777154659546,69.11,77528.26,0.0,0.99684,0.0,0.46229]
[1777154664582,69.11,77528.39,0.0,0.99684,0.0,0.46225]
[1777154667094,69.11,77533.48,0.0,0.99686,0.0,0.46035]
[1777154672638,69.11,77529.51,0.0,0.99685,0.0,0.46088]
[1777154677672,69.11,77530.21,0.0,0.99685,0.0,0.46062]
[1777154679687,69.11,77525.42,0.0,0.99684,0.0,0.46241]
[1777154684721,69.11,77527.81,0.0,0.99685,0.0,0.46152]
[1777154689756,69.11,77529.65,0.0,0.99685,0.0,0.46083]
[1777154694791,69.11,77530.08,0.0,0.99685,0.0,0.46067]
[1777154700838,69.11,77530.71,0.0,0.99686,0.0,0.46044]
[1777154705868,69.11,77533.38,0.0,0.99686,0.0,0.45945]
[1777154710904,69.11,77533.63,0.0,0.99686,0.0,0.45935]
[1777154715939,69.11,77534.19,0.0,0.99687,0.0,0.45915]
[1777154720974,69.11,77534.12,0.0,0.99687,0.0,0.45917]
[1777154723994,69.11,77540.66,0.0,0.99688,0.0,0.45675]
[1777154729030,69.11,77551.68,0.0,0.99692,0.0,0.45271]
[1777154730035,69.11,77556.39,0.0,0.99693,0.0,0.45099]
[1777154735071,69.11,77553.55,0.0,0.99693,0.0,0.45109]
[1777154740107,69.11,77554.25,0.0,0.99693,0.0,0.45084]
[1777154745142,69.11,77552.67,0.0,0.99692,0.0,0.45141]
[1777154750177,69.11,77552.51,0.0,0.99692,0.0,0.45147]
[1777154755212,69.11,77549.44,0.0,0.99692,0.0,0.45259]
[1777154760247,69.11,77548.62,0.0,0.99691,0.0,0.45289]
[1777154765282,69.11,77540.43,0.0,0.99689,0.0,0.4559]
[1777154770317,69.11,77542.81,0.0,0.9969,0.0,0.45503]
[1777154775352,69.11,77542.93,0.0,0.9969,0.0,0.45498]
[1777154780386,69.11,77542.97,0.0,0.9969,0.0,0.45497]
[1777154787936,69.11,77544.15,0.0,0.9969,0.0,0.45453]
[1777154795492,69.11,77545.15,0.0,0.99691,0.0,0.45323]
[1777154800526,69.11,77545.43,0.0,0.99691,0.0,0.45313]
[1777154805561,69.11,77546.06,0.0,0.99691,0.0,0.4529]
[1777154809589,69.11,77538.76,0.0,0.99689,0.0,0.45558]
[1777154814625,69.11,77538.95,0.0,0.99689,0.0,0.45551]
[1777154819661,69.11,77540.28,0.0,0.9969,0.0,0.45502]
[1777154824694,69.11,77540.98,0.0,0.9969,0.0,0.45476]
[1777154829737,69.11,77541.63,0.0,0.9969,0.0,0.45452]
[1777154834771,69.11,77542.43,0.0,0.9969,0.0,0.45423]
[1777154841821,69.11,77542.27,0.0,0.9969,0.0,0.45429]
[1777154846855,69.11,77545.31,0.0,0.99691,0.0,0.45317]
[1777154848368,69.11,77547.15,0.0,0.99692,0.0,0.4525]
[1777154853905,69.11,77548.12,0.0,0.99692,0.0,0.45121]
[1777154858438,69.11,77540.51,0.0,0.9969,0.0,0.454]
[1777154862968,69.11,77535.13,0.0,0.99689,0.0,0.45598]
[1777154868508,69.11,77534.48,0.0,0.99689,0.0,0.45622]
[1777154874045,69.11,77534.98,0.0,0.99689,0.0,0.45603]
[1777154879080,69.11,77534.17,0.0,0.99688,0.0,0.45633]
[1777154884115,69.11,77534.74,0.0,0.99689,0.0,0.45612]
[1777154887135,69.11,77529.36,0.0,0.99687,0.0,0.45811]
[1777154892171,69.11,77529.44,0.0,0.99687,0.0,0.45808]
[1777154897206,69.11,77527.84,0.0,0.99687,0.0,0.45867]
[1777154902242,69.11,77527.0,0.0,0.99686,0.0,0.45898]
[1777154907277,69.11,77528.54,0.0,0.99687,0.0,0.45841]
[1777154912316,69.11,77529.23,0.0,0.99688,0.0,0.45722]
[1777154917351,69.11,77529.65,0.0,0.99688,0.0,0.45706]
[1777154923393,69.11,77530.27,0.0,0.99688,0.0,0.45683]
[1777154928427,69.11,77527.32,0.0,0.99687,0.0,0.45792]
[1777154933464,69.11,77522.47,0.0,0.99686,0.0,0.45972]
[1777154938499,69.11,77519.52,0.0,0.99685,0.0,0.46082]
[1777154943534,69.11,77525.65,0.0,0.99687,0.0,0.45854]
[1777154949077,69.11,77525.9,0.0,0.99687,0.0,0.45845]
[1777154954611,69.11,77526.92,0.0,0.99687,0.0,0.45807]
[1777154959645,69.11,77528.16,0.0,0.99687,0.0,0.45761]
[1777154964682,69.11,77528.24,0.0,0.99687,0.0,0.45758]
[1777154971730,69.11,77529.12,0.0,0.99688,0.0,0.45632]
[1777154976765,69.11,77529.63,0.0,0.99688,0.0,0.45613]
[1777154983817,69.11,77529.73,0.0,0.99688,0.0,0.45609]
[1777154989361,69.11,77530.03,0.0,0.99689,0.0,0.45598]
[1777154994890,69.11,77530.63,0.0,0.99689,0.0,0.45576]
[1777154996906,69.11,77542.08,0.0,0.99692,0.0,0.45156]
[1777154997919,69.11,77545.97,0.0,0.99693,0.0,0.45014]
[1777155002948,69.11,77538.82,0.0,0.99691,0.0,0.45275]
[1777155007983,69.11,77536.82,0.0,0.9969,0.0,0.45348]
[1777155009503,69.11,77521.57,0.0,0.99686,0.0,0.45911]
[1777155011004,69.11,77517.13,0.0,0.99685,0.0,0.46076]
[1777155013018,69.11,77522.41,0.0,0.99686,0.0,0.4588]
[1777155018053,69.11,77521.3,0.0,0.99686,0.0,0.45921]
[1777155023088,69.11,77517.98,0.0,0.99685,0.0,0.46044]
[1777155029643,69.11,77516.39,0.0,0.99685,0.0,0.46103]
[1777155035175,69.11,77511.64,0.0,0.99684,0.0,0.46186]
[1777155039713,69.11,77505.92,0.0,0.99682,0.0,0.46399]
[1777155046251,69.11,77505.65,0.0,0.99682,0.0,0.46409]
[1777155051288,69.11,77505.83,0.0,0.99682,0.0,0.46403]
[1777155057329,69.11,77505.87,0.0,0.99682,0.0,0.46401]
[1777155060349,69.11,77511.52,0.0,0.99684,0.0,0.4619]
[1777155065385,69.11,77511.08,0.0,0.99684,0.0,0.46206]
[1777155070420,69.11,77510.5,0.0,0.99684,0.0,0.46228]
[1777155075457,69.11,77511.7,0.0,0.99684,0.0,0.46183]
[1777155086534,69.11,77510.25,0.0,0.99684,0.0,0.46237]
[1777155091569,69.11,77509.32,0.0,0.99684,0.0,0.46177]
[1777155096613,69.11,77502.49,0.0,0.99682,0.0,0.46432]
[1777155101648,69.11,77502.01,0.0,0.99682,0.0,0.4645]
[1777155107690,69.11,77503.07,0.0,0.99682,0.0,0.46411]
[1777155112725,69.11,77503.86,0.0,0.99682,0.0,0.46381]
[1777155117761,69.11,77504.58,0.0,0.99682,0.0,0.46354]
[1777155122796,69.11,77505.33,0.0,0.99683,0.0,0.46326]
[1777155127831,69.11,77507.92,0.0,0.99683,0.0,0.46229]
[1777155135887,69.11,77506.77,0.0,0.99683,0.0,0.46272]
[1777155146964,69.11,77506.83,0.0,0.99683,0.0,0.4627]
[1777155148978,69.11,77513.74,0.0,0.99685,0.0,0.46013]
[1777155154013,69.11,77514.76,0.0,0.99686,0.0,0.4588]
[1777155160564,69.11,77513.91,0.0,0.99686,0.0,0.45912]
[1777155166094,69.11,77513.33,0.0,0.99686,0.0,0.45933]
[1777155171131,69.11,77513.16,0.0,0.99686,0.0,0.45939]
[1777155176167,69.11,77507.93,0.0,0.99684,0.0,0.46134]
[1777155181201,69.11,77504.95,0.0,0.99683,0.0,0.46245]
[1777155186236,69.11,77504.67,0.0,0.99683,0.0,0.46256]
[1777155191272,69.11,77504.72,0.0,0.99683,0.0,0.46254]
[1777155196308,69.11,77504.22,0.0,0.99683,0.0,0.46273]
[1777155199328,69.11,77509.74,0.0,0.99685,0.0,0.46067]
[1777155206377,69.11,77509.92,0.0,0.99685,0.0,0.4606]
[1777155211413,69.11,77510.84,0.0,0.99686,0.0,0.45931]
[1777155216447,69.11,77511.86,0.0,0.99686,0.0,0.45893]
[1777155221485,69.11,77511.74,0.0,0.99686,0.0,0.45898]
[1777155226518,69.11,77511.53,0.0,0.99686,0.0,0.45905]
[1777155231553,69.11,77511.64,0.0,0.99686,0.0,0.45901]
[1777155237595,69.11,77512.56,0.0,0.99686,0.0,0.45867]
[1777155243637,69.11,77512.53,0.0,0.99686,0.0,0.45868]
[1777155249678,69.11,77512.58,0.0,0.99686,0.0,0.45866]
[1777155255722,69.11,77511.93,0.0,0.99686,0.0,0.4589]
[1777155260757,69.11,77509.97,0.0,0.99685,0.0,0.45963]
[1777155270828,69.11,77509.22,0.0,0.99685,0.0,0.45991]
[1777155275863,69.11,77510.6,0.0,0.99686,0.0,0.45845]
[1777155280910,69.11,77510.03,0.0,0.99686,0.0,0.45866]
[1777155285945,69.11,77509.29,0.0,0.99686,0.0,0.45894]
[1777155291479,69.11,77509.66,0.0,0.99686,0.0,0.4588]
[1777155297022,69.11,77510.54,0.0,0.99686,0.0,0.45848]
[1777155301549,69.11,77505.16,0.0,0.99685,0.0,0.46047]
[1777155307093,69.11,77504.85,0.0,0.99684,0.0,0.46059]
[1777155312128,69.11,77505.98,0.0,0.99685,0.0,0.46017]
[1777155318182,69.11,77506.05,0.0,0.99685,0.0,0.46014]
[1777155325232,69.11,77506.18,0.0,0.99685,0.0,0.46009]
[1777155330266,69.11,77505.97,0.0,0.99685,0.0,0.46017]
[1777155335362,69.11,77506.13,0.0,0.99685,0.0,0.45917]
[1777155340397,69.11,77509.37,0.0,0.99686,0.0,0.45796]
[1777155345433,69.11,77509.71,0.0,0.99687,0.0,0.45784]
[1777155351900,69.11,77509.11,0.0,0.99686,0.0,0.45806]
[1777155357515,69.11,77509.93,0.0,0.99687,0.0,0.45776]
[1777155367585,69.11,77509.47,0.0,0.99686,0.0,0.45793]
[1777155372623,69.11,77512.79,0.0,0.99687,0.0,0.4567]
[1777155377658,69.11,77515.91,0.0,0.99688,0.0,0.45555]
[1777155382692,69.11,77518.43,0.0,0.99689,0.0,0.45462]
[1777155389742,69.11,77519.0,0.0,0.99689,0.0,0.45441]
[1777155402252,69.11,77519.38,0.0,0.9969,0.0,0.45333]
[1777155412322,69.11,77519.4,0.0,0.9969,0.0,0.45332]
[1777155417939,69.11,77519.4,0.0,0.9969,0.0,0.45332]
[1777155423993,69.11,77519.6,0.0,0.9969,0.0,0.45325]
[1777155432467,69.11,77519.56,0.0,0.9969,0.0,0.45326]
[1777155442536,69.11,77519.52,0.0,0.9969,0.0,0.45328]
[1777155448163,69.11,77518.58,0.0,0.9969,0.0,0.45362]
[1777155458231,69.11,77518.8,0.0,0.9969,0.0,0.4526]
[1777155464278,69.11,77518.91,0.0,0.9969,0.0,0.45256]
[1777155472746,69.11,77519.04,0.0,0.9969,0.0,0.45251]
[1777155477371,69.11,77511.52,0.0,0.99688,0.0,0.45528]
[1777155480390,69.11,77510.99,0.0,0.99688,0.0,0.45548]
[1777155486432,69.11,77513.27,0.0,0.99689,0.0,0.45464]
[1777155491468,69.11,77513.15,0.0,0.99689,0.0,0.45468]
[1777155496503,69.11,77509.52,0.0,0.99688,0.0,0.45602]
[1777155501539,69.11,77508.2,0.0,0.99687,0.0,0.45651]
[1777155506573,69.11,77508.33,0.0,0.99687,0.0,0.45646]
[1777155511608,69.11,77508.06,0.0,0.99688,0.0,0.45562]
[1777155516643,69.11,77507.7,0.0,0.99688,0.0,0.45575]
[1777155523100,69.11,77507.72,0.0,0.99688,0.0,0.45574]
[1777155528728,69.11,77507.44,0.0,0.99688,0.0,0.45585]
[1777155535777,69.11,77506.91,0.0,0.99688,0.0,0.45604]
[1777155540812,69.11,77508.66,0.0,0.99688,0.0,0.4554]
[1777155550881,69.11,77507.83,0.0,0.99688,0.0,0.4557]
[1777155555916,69.11,77507.69,0.0,0.99688,0.0,0.45575]
[1777155563972,69.11,77507.34,0.0,0.99688,0.0,0.45588]
[1777155570015,69.11,77507.31,0.0,0.99688,0.0,0.45589]
[1777155576058,69.11,77507.21,0.0,0.99688,0.0,0.45499]
[1777155583520,69.11,77506.51,0.0,0.99688,0.0,0.45525]
[1777155589149,69.11,77506.57,0.0,0.99688,0.0,0.45522]
[1777155598211,69.11,77506.63,0.0,0.99688,0.0,0.4552]
[1777155603661,69.11,77507.19,0.0,0.99688,0.0,0.455]
[1777155613316,69.11,77507.09,0.0,0.99688,0.0,0.45503]
[1777155618351,69.11,77507.83,0.0,0.99689,0.0,0.45476]
[1777155623800,69.11,77509.1,0.0,0.99689,0.0,0.45429]
[1777155629432,69.11,77508.91,0.0,0.99689,0.0,0.45436]
[1777155634466,69.11,77511.2,0.0,0.9969,0.0,0.45258]
[1777155642524,69.11,77510.0,0.0,0.9969,0.0,0.45302]
[1777155650580,69.11,77509.14,0.0,0.9969,0.0,0.45334]
[1777155663667,69.11,77508.24,0.0,0.99689,0.0,0.45367]
[1777155672734,69.11,77507.95,0.0,0.99689,0.0,0.45377]
[1777155679781,69.11,77508.65,0.0,0.99689,0.0,0.45352]
[1777155690861,69.11,77508.05,0.0,0.99689,0.0,0.45374]
[1777155698917,69.11,77510.94,0.0,0.99691,0.0,0.45174]
[1777155704385,69.11,77511.05,0.0,0.99691,0.0,0.4517]
[1777155711001,69.11,77509.82,0.0,0.9969,0.0,0.45215]
[1777155717045,69.11,77509.54,0.0,0.9969,0.0,0.45225]
[1777155722080,69.11,77511.21,0.0,0.99691,0.0,0.45164]
[1777155727115,69.11,77513.46,0.0,0.99691,0.0,0.45081]
[1777155729130,69.11,77520.01,0.0,0.99693,0.0,0.44842]
[1777155731142,69.11,77526.67,0.0,0.99695,0.0,0.446]
[1777155744233,69.11,77528.08,0.0,0.99695,0.0,0.44549]
[1777155749270,69.11,77529.84,0.0,0.99696,0.0,0.44485]
[1777155755312,69.11,77530.37,0.0,0.99697,0.0,0.44373]
[1777155765383,69.11,77530.84,0.0,0.99697,0.0,0.44356]
[1777155774881,69.11,77530.47,0.0,0.99697,0.0,0.4437]
[1777155781495,69.11,77530.84,0.0,0.99697,0.0,0.44356]
[1777155794585,69.11,77531.0,0.0,0.99697,0.0,0.44351]
[1777155800628,69.11,77531.51,0.0,0.99697,0.0,0.44332]
[1777155810699,69.11,77531.46,0.0,0.99697,0.0,0.44334]
[1777155821773,69.11,77531.74,0.0,0.99698,0.0,0.44231]
[1777155833856,69.11,77531.8,0.0,0.99698,0.0,0.44229]
[1777155842923,69.11,77531.89,0.0,0.99698,0.0,0.44226]
[1777155847957,69.11,77531.81,0.0,0.99698,0.0,0.44229]
[1777155855441,69.11,77531.7,0.0,0.99698,0.0,0.44233]
[1777155865511,69.11,77532.32,0.0,0.99698,0.0,0.44211]
[1777155872127,69.11,77532.14,0.0,0.99698,0.0,0.44125]
[1777155879176,69.11,77531.98,0.0,0.99698,0.0,0.44131]
[1777155885652,69.11,77532.55,0.0,0.99699,0.0,0.4411]
[1777155891261,69.11,77532.35,0.0,0.99699,0.0,0.44117]
[1777155898309,69.11,77532.34,0.0,0.99699,0.0,0.44118]
[1777155903345,69.11,77532.24,0.0,0.99698,0.0,0.44121]
[1777155911405,69.11,77533.48,0.0,0.99699,0.0,0.44077]
[1777155916440,69.11,77534.86,0.0,0.99699,0.0,0.44027]
[1777155921485,69.11,77535.82,0.0,0.99699,0.0,0.43993]
[1777155934582,69.11,77537.34,0.0,0.99701,0.0,0.43846]
[1777155946071,69.11,77537.09,0.0,0.997,0.0,0.43855]
[1777155956141,69.11,77535.56,0.0,0.997,0.0,0.4391]
[1777155961775,69.11,77535.29,0.0,0.997,0.0,0.4392]
[1777155972853,69.11,77534.56,0.0,0.997,0.0,0.43946]
[1777155978895,69.11,77534.28,0.0,0.997,0.0,0.43956]
[1777155986352,69.11,77533.38,0.0,0.99699,0.0,0.43988]
[1777155996421,69.11,77532.91,0.0,0.997,0.0,0.43913]
[1777156003070,69.11,77532.86,0.0,0.997,0.0,0.43915]
[1777156008106,69.11,77534.78,0.0,0.997,0.0,0.43846]
[1777156010125,69.11,77542.64,0.0,0.99703,0.0,0.43566]
[1777156014147,69.11,77544.27,0.0,0.99703,0.0,0.43508]
[1777156019183,69.11,77545.54,0.0,0.99703,0.0,0.43463]
[1777156023211,69.11,77537.96,0.0,0.99701,0.0,0.43732]
[1777156028254,69.11,77535.88,0.0,0.99701,0.0,0.43807]
[1777156030268,69.11,77530.66,0.0,0.99699,0.0,0.43994]
[1777156035302,69.11,77532.58,0.0,0.997,0.0,0.43925]
[1777156040338,69.11,77533.58,0.0,0.997,0.0,0.43889]
[1777156045372,69.11,77533.07,0.0,0.997,0.0,0.43907]
[1777156050408,69.11,77533.63,0.0,0.997,0.0,0.43887]
[1777156056449,69.11,77534.0,0.0,0.99701,0.0,0.43782]
[1777156062491,69.11,77534.78,0.0,0.99701,0.0,0.43754]
[1777156067527,69.11,77535.6,0.0,0.99701,0.0,0.43725]
[1777156077596,69.11,77535.58,0.0,0.99701,0.0,0.43726]
[1777156082631,69.11,77539.53,0.0,0.99702,0.0,0.43585]
[1777156087667,69.11,77540.71,0.0,0.99703,0.0,0.43543]
[1777156097737,69.11,77539.95,0.0,0.99702,0.0,0.4357]
[1777156102772,69.11,77540.64,0.0,0.99703,0.0,0.43545]
[1777156112842,69.11,77540.21,0.0,0.99703,0.0,0.43469]
[1777156123919,69.11,77540.04,0.0,0.99703,0.0,0.43475]
[1777156128953,69.11,77540.67,0.0,0.99703,0.0,0.43453]
[1777156137423,69.11,77540.06,0.0,0.99703,0.0,0.43475]
[1777156147493,69.11,77539.33,0.0,0.99703,0.0,0.435]
[1777156154132,69.11,77538.81,0.0,0.99703,0.0,0.43519]
[1777156160175,69.11,77539.28,0.0,0.99703,0.0,0.43502]
[1777156166216,69.11,77539.19,0.0,0.99703,0.0,0.43505]
[1777156171252,69.11,77539.11,0.0,0.99703,0.0,0.43417]
[1777156177704,69.11,77538.98,0.0,0.99703,0.0,0.43422]
[1777156180326,69.11,77565.33,0.0,0.99711,0.0,0.42495]
[1777156181333,69.11,77571.91,0.0,0.99712,0.0,0.42266]
[1777156182340,69.11,77572.67,0.0,0.99712,0.0,0.4224]
[1777156187774,69.11,77573.85,0.0,0.99713,0.0,0.42199]
[1777156193418,69.11,77574.82,0.0,0.99713,0.0,0.42166]
[1777156194424,69.11,77562.99,0.0,0.9971,0.0,0.42577]
[1777156195438,69.11,77557.93,0.0,0.99709,0.0,0.42753]
[1777156200466,69.11,77556.34,0.0,0.99708,0.0,0.42809]
[1777156204494,69.11,77562.32,0.0,0.9971,0.0,0.426]
[1777156206510,69.11,77566.2,0.0,0.99711,0.0,0.42465]
[1777156211551,69.11,77573.05,0.0,0.99713,0.0,0.42227]
[1777156216586,69.11,77574.38,0.0,0.99713,0.0,0.42181]
[1777156221617,69.11,77578.44,0.0,0.99714,0.0,0.42041]
[1777156225649,69.11,77584.79,0.0,0.99716,0.0,0.41822]
[1777156226654,69.11,77591.53,0.0,0.99717,0.0,0.41591]
[1777156227666,69.11,77596.99,0.0,0.99719,0.0,0.41405]
[1777156229675,69.11,77600.81,0.0,0.9972,0.0,0.41275]
[1777156232704,69.11,77606.69,0.0,0.99722,0.0,0.40988]
[1777156233718,69.11,77617.1,0.0,0.99725,0.0,0.40638]
[1777156234720,69.11,77626.22,0.0,0.99727,0.0,0.40334]
[1777156235725,69.11,77624.2,0.0,0.99726,0.0,0.40401]
[1777156236732,69.11,77614.52,0.0,0.99724,0.0,0.40725]
[1777156237740,69.11,77611.61,0.0,0.99723,0.0,0.40823]
[1777156241768,69.11,77610.24,0.0,0.99723,0.0,0.40869]
[1777156246802,69.11,77610.83,0.0,0.99723,0.0,0.40849]
[1777156251839,69.11,77611.53,0.0,0.99723,0.0,0.40825]
[1777156256872,69.11,77611.46,0.0,0.99723,0.0,0.40828]
[1777156262914,69.11,77611.7,0.0,0.99723,0.0,0.4082]
[1777156264929,69.11,77618.18,0.0,0.99725,0.0,0.40602]
[1777156266942,69.11,77619.87,0.0,0.99725,0.0,0.40546]
[1777156271977,69.11,77620.15,0.0,0.99725,0.0,0.40536]
[1777156277013,69.11,77619.31,0.0,0.99725,0.0,0.40564]
[1777156282049,69.11,77622.11,0.0,0.99726,0.0,0.40471]
[1777156287083,69.11,77629.13,0.0,0.99728,0.0,0.40237]
[1777156292118,69.11,77629.59,0.0,0.99728,0.0,0.40136]
[1777156297153,69.11,77631.59,0.0,0.99729,0.0,0.4007]
[1777156302188,69.11,77631.35,0.0,0.99729,0.0,0.40078]
[1777156307224,69.11,77631.36,0.0,0.99729,0.0,0.40077]
[1777156312259,69.11,77632.82,0.0,0.99729,0.0,0.40029]
[1777156317294,69.11,77632.55,0.0,0.99729,0.0,0.40038]
[1777156322330,69.11,77633.5,0.0,0.99729,0.0,0.40007]
[1777156327363,69.11,77633.34,0.0,0.99729,0.0,0.40012]
[1777156332399,69.11,77633.87,0.0,0.99729,0.0,0.39994]
[1777156337434,69.11,77634.02,0.0,0.99729,0.0,0.39989]
[1777156342469,69.11,77634.33,0.0,0.9973,0.0,0.39979]
[1777156347504,69.11,77635.5,0.0,0.9973,0.0,0.39941]
[1777156352539,69.11,77635.73,0.0,0.9973,0.0,0.39847]
[1777156357574,69.11,77634.08,0.0,0.9973,0.0,0.39902]
[1777156362609,69.11,77635.43,0.0,0.9973,0.0,0.39857]
[1777156369076,69.11,77636.57,0.0,0.99731,0.0,0.3982]
[1777156374692,69.11,77639.78,0.0,0.99732,0.0,0.39714]
[1777156379727,69.11,77639.29,0.0,0.99731,0.0,0.3973]
[1777156384763,69.11,77639.03,0.0,0.99731,0.0,0.39739]
[1777156389799,69.11,77640.38,0.0,0.99732,0.0,0.39694]
[1777156392821,69.11,77631.09,0.0,0.99729,0.0,0.4]
[1777156393827,69.11,77631.01,0.0,0.99729,0.0,0.40003]
[1777156397855,69.11,77625.15,0.0,0.99728,0.0,0.40197]
[1777156400876,69.11,77618.75,0.0,0.99726,0.0,0.4041]
[1777156405912,69.11,77617.8,0.0,0.99726,0.0,0.40442]
[1777156410946,69.11,77617.12,0.0,0.99726,0.0,0.40464]
[1777156415980,69.11,77620.41,0.0,0.99727,0.0,0.40268]
[1777156421016,69.11,77620.37,0.0,0.99727,0.0,0.4027]
[1777156423029,69.11,77625.8,0.0,0.99729,0.0,0.40089]
[1777156424036,69.11,77631.36,0.0,0.9973,0.0,0.39906]
[1777156429500,69.11,77632.68,0.0,0.9973,0.0,0.39862]
[1777156435113,69.11,77631.83,0.0,0.9973,0.0,0.3989]
[1777156440149,69.11,77631.42,0.0,0.9973,0.0,0.39904]
[1777156445184,69.11,77628.83,0.0,0.99729,0.0,0.39989]
[1777156453242,69.11,77626.13,0.0,0.99729,0.0,0.40078]
[1777156458277,69.11,77624.94,0.0,0.99728,0.0,0.40118]
[1777156463310,69.11,77623.98,0.0,0.99728,0.0,0.4015]
[1777156468345,69.11,77623.01,0.0,0.99728,0.0,0.40182]
[1777156475395,69.11,77622.17,0.0,0.99728,0.0,0.40124]
[1777156481437,69.11,77621.28,0.0,0.99728,0.0,0.40153]
[1777156486472,69.11,77620.94,0.0,0.99728,0.0,0.40164]
[1777156491506,69.11,77620.66,0.0,0.99728,0.0,0.40174]
[1777156496544,69.11,77620.3,0.0,0.99728,0.0,0.40186]
[1777156501578,69.11,77620.22,0.0,0.99728,0.0,0.40188]
[1777156507621,69.11,77620.13,0.0,0.99728,0.0,0.40191]
[1777156512655,69.11,77620.84,0.0,0.99728,0.0,0.40168]
[1777156517690,69.11,77624.26,0.0,0.99729,0.0,0.40054]
[1777156522725,69.11,77624.35,0.0,0.99729,0.0,0.40051]
[1777156530200,69.11,77628.47,0.0,0.9973,0.0,0.39915]
[1777156536820,69.11,77631.81,0.0,0.99731,0.0,0.39719]
[1777156542866,69.11,77633.76,0.0,0.99732,0.0,0.39655]
[1777156547900,69.11,77634.11,0.0,0.99732,0.0,0.39644]
[1777156552935,69.11,77629.23,0.0,0.99731,0.0,0.39804]
[1777156560410,69.11,77626.74,0.0,0.9973,0.0,0.39886]
[1777156570480,69.11,77624.6,0.0,0.99729,0.0,0.39957]
[1777156581131,69.11,77622.86,0.0,0.99729,0.0,0.40015]
[1777156586166,69.11,77628.05,0.0,0.9973,0.0,0.39843]
[1777156598250,69.11,77633.57,0.0,0.99732,0.0,0.39576]
[1777156611342,69.11,77634.52,0.0,0.99732,0.0,0.39545]
[1777156620917,69.11,77636.81,0.0,0.99733,0.0,0.3947]
[1777156626449,69.11,77633.92,0.0,0.99732,0.0,0.39565]
[1777156628463,69.11,77629.73,0.0,0.99731,0.0,0.39702]
[1777156636519,69.11,77626.93,0.0,0.99731,0.0,0.39794]
[1777156641555,69.11,77625.35,0.0,0.9973,0.0,0.39846]
[1777156646590,69.11,77623.99,0.0,0.9973,0.0,0.39891]
[1777156653639,69.11,77622.76,0.0,0.9973,0.0,0.39846]
[1777156658674,69.11,77622.08,0.0,0.9973,0.0,0.39869]
[1777156663709,69.11,77621.49,0.0,0.9973,0.0,0.39888]
[1777156669751,69.11,77620.12,0.0,0.99729,0.0,0.39933]
[1777156674786,69.11,77619.72,0.0,0.99729,0.0,0.39946]
[1777156679839,69.11,77615.1,0.0,0.99728,0.0,0.40099]
[1777156683849,69.11,77606.62,0.0,0.99726,0.0,0.40381]
[1777156684856,69.11,77600.77,0.0,0.99725,0.0,0.40577]
[1777156691407,69.11,77599.86,0.0,0.99724,0.0,0.40608]
[1777156696940,69.11,77600.09,0.0,0.99724,0.0,0.406]
[1777156701975,69.11,77600.19,0.0,0.99724,0.0,0.40596]
[1777156707010,69.11,77601.0,0.0,0.99725,0.0,0.40569]
[1777156712046,69.11,77599.43,0.0,0.99725,0.0,0.40535]
[1777156717080,69.11,77599.83,0.0,0.99725,0.0,0.40522]
[1777156722116,69.11,77599.86,0.0,0.99725,0.0,0.40521]
[1777156727151,69.11,77600.86,0.0,0.99725,0.0,0.40487]
[1777156732185,69.11,77600.72,0.0,0.99725,0.0,0.40492]
[1777156737224,69.11,77599.82,0.0,0.99725,0.0,0.40522]
[1777156742259,69.11,77599.84,0.0,0.99725,0.0,0.40521]
[1777156751832,69.11,77600.42,0.0,0.99725,0.0,0.40502]
[1777156758371,69.11,77600.37,0.0,0.99725,0.0,0.40503]
[1777156763405,69.11,77597.41,0.0,0.99724,0.0,0.40603]
[1777156768441,69.11,77596.24,0.0,0.99724,0.0,0.40642]
[1777156773518,69.11,77596.11,0.0,0.99724,0.0,0.40559]
[1777156778551,69.11,77599.77,0.0,0.99725,0.0,0.40437]
[1777156784594,69.11,77599.48,0.0,0.99725,0.0,0.40446]
[1777156789628,69.11,77599.79,0.0,0.99725,0.0,0.40436]
[1777156794663,69.11,77600.12,0.0,0.99725,0.0,0.40425]
[1777156802194,69.11,77600.25,0.0,0.99726,0.0,0.40421]
[1777156807754,69.11,77600.87,0.0,0.99726,0.0,0.404]
[1777156812789,69.11,77601.91,0.0,0.99726,0.0,0.40365]
[1777156817824,69.11,77601.94,0.0,0.99726,0.0,0.40364]
[1777156822859,69.11,77601.79,0.0,0.99726,0.0,0.40369]
[1777156828902,69.11,77601.9,0.0,0.99726,0.0,0.40365]
[1777156839979,69.11,77602.5,0.0,0.99727,0.0,0.40259]
[1777156845016,69.11,77602.69,0.0,0.99727,0.0,0.40252]
[1777156850051,69.11,77602.71,0.0,0.99727,0.0,0.40252]
[1777156855087,69.11,77602.73,0.0,0.99727,0.0,0.40251]
[1777156862615,69.11,77602.77,0.0,0.99727,0.0,0.4025]
[1777156868178,69.11,77602.67,0.0,0.99727,0.0,0.40253]
[1777156876236,69.11,77603.87,0.0,0.99727,0.0,0.40213]
[1777156882755,69.11,77604.58,0.0,0.99727,0.0,0.4019]
[1777156888319,69.11,77605.16,0.0,0.99727,0.0,0.4017]
[1777156895367,69.11,77605.7,0.0,0.99728,0.0,0.40066]
[1777156900402,69.11,77606.08,0.0,0.99728,0.0,0.40053]
[1777156912484,69.11,77606.57,0.0,0.99728,0.0,0.40037]
[1777156918529,69.11,77606.68,0.0,0.99728,0.0,0.40034]
[1777156923564,69.11,77606.9,0.0,0.99728,0.0,0.40026]
[1777156933635,69.11,77607.3,0.0,0.99728,0.0,0.40013]
[1777156938670,69.11,77607.41,0.0,0.99728,0.0,0.40009]
[1777156943704,69.11,77606.56,0.0,0.99728,0.0,0.40038]
[1777156948740,69.11,77611.57,0.0,0.9973,0.0,0.39872]
[1777156954782,69.11,77608.9,0.0,0.99729,0.0,0.39874]
[1777156961840,69.11,77607.18,0.0,0.99729,0.0,0.39931]
[1777156963322,69.11,77596.37,0.0,0.99726,0.0,0.4029]
[1777156964861,69.11,77595.33,0.0,0.99726,0.0,0.40324]
[1777156970902,69.11,77596.58,0.0,0.99726,0.0,0.40283]
[1777156975937,69.11,77594.98,0.0,0.99726,0.0,0.40336]
[1777156980972,69.11,77596.29,0.0,0.99726,0.0,0.40292]
[1777156983461,69.11,77584.33,0.0,0.99723,0.0,0.40693]
[1777156989031,69.11,77581.81,0.0,0.99723,0.0,0.40778]
[1777156994065,69.11,77580.12,0.0,0.99722,0.0,0.40835]
[1777157000107,69.11,77578.39,0.0,0.99722,0.0,0.40893]
[1777157007157,69.11,77577.2,0.0,0.99721,0.0,0.40933]
[1777157012193,69.11,77576.37,0.0,0.99722,0.0,0.40874]
[1777157019240,69.11,77576.84,0.0,0.99722,0.0,0.40858]
[1777157028304,69.11,77580.81,0.0,0.99723,0.0,0.40724]
[1777157033814,69.11,77585.11,0.0,0.99724,0.0,0.40579]
[1777157039381,69.11,77586.82,0.0,0.99724,0.0,0.40522]
[1777157044415,69.11,77587.63,0.0,0.99725,0.0,0.40495]
[1777157049451,69.11,77586.8,0.0,0.99724,0.0,0.40523]
[1777157057506,69.11,77587.45,0.0,0.99725,0.0,0.40501]
[1777157062541,69.11,77588.68,0.0,0.99725,0.0,0.4046]
[1777157067577,69.11,77590.37,0.0,0.99725,0.0,0.40403]
[1777157074095,69.11,77591.16,0.0,0.99726,0.0,0.4029]
[1777157083692,69.11,77591.67,0.0,0.99726,0.0,0.40273]
[1777157093762,69.11,77592.83,0.0,0.99727,0.0,0.40234]
[1777157096783,69.11,77608.28,0.0,0.9973,0.0,0.39722]
[1777157097791,69.11,77616.06,0.0,0.99732,0.0,0.39467]
[1777157098798,69.11,77619.25,0.0,0.99733,0.0,0.39363]
[1777157103833,69.11,77614.62,0.0,0.99732,0.0,0.39514]
[1777157104839,69.11,77607.26,0.0,0.9973,0.0,0.39756]
[1777157105847,69.11,77603.76,0.0,0.99729,0.0,0.39872]
[1777157110881,69.11,77594.34,0.0,0.99727,0.0,0.40184]
[1777157115917,69.11,77592.8,0.0,0.99727,0.0,0.40235]
[1777157124446,69.11,77593.17,0.0,0.99727,0.0,0.40223]
[1777157130016,69.11,77593.08,0.0,0.99727,0.0,0.40226]
[1777157135051,69.11,77594.47,0.0,0.99728,0.0,0.40093]
[1777157140086,69.11,77595.49,0.0,0.99728,0.0,0.40059]
[1777157150208,69.11,77594.74,0.0,0.99728,0.0,0.40084]
[1777157155244,69.11,77594.35,0.0,0.99727,0.0,0.40097]
[1777157160279,69.11,77594.28,0.0,0.99727,0.0,0.40099]
[1777157165313,69.11,77593.77,0.0,0.99727,0.0,0.40116]
[1777157170348,69.11,77593.61,0.0,0.99727,0.0,0.40122]
[1777157175383,69.11,77592.84,0.0,0.99727,0.0,0.40147]
[1777157181426,69.11,77592.74,0.0,0.99727,0.0,0.40151]
[1777157188474,69.11,77592.81,0.0,0.99727,0.0,0.40148]
[1777157194937,69.11,77593.12,0.0,0.99728,0.0,0.40051]
[1777157200559,69.11,77593.17,0.0,0.99728,0.0,0.4005]
[1777157205593,69.11,77593.1,0.0,0.99728,0.0,0.40052]
[1777157210628,69.11,77593.17,0.0,0.99728,0.0,0.4005]
[1777157220696,69.11,77593.45,0.0,0.99728,0.0,0.4004]
[1777157226742,69.11,77593.4,0.0,0.99728,0.0,0.40042]
[1777157235217,69.11,77593.41,0.0,0.99728,0.0,0.40042]
[1777157240841,69.11,77593.36,0.0,0.99728,0.0,0.40043]
[1777157246883,69.11,77593.46,0.0,0.99728,0.0,0.4004]
[1777157255358,69.11,77593.35,0.0,0.99728,0.0,0.39957]
[1777157266067,69.11,77593.21,0.0,0.99728,0.0,0.39962]
[1777157271102,69.11,77594.92,0.0,0.99729,0.0,0.39905]
[1777157277145,69.11,77594.13,0.0,0.99729,0.0,0.39932]
[1777157282180,69.11,77594.78,0.0,0.99729,0.0,0.3991]
[1777157287216,69.11,77598.27,0.0,0.9973,0.0,0.39795]
[1777157294263,69.11,77596.69,0.0,0.99729,0.0,0.39847]
[1777157299298,69.11,77596.45,0.0,0.99729,0.0,0.39855]
[1777157304334,69.11,77596.0,0.0,0.99729,0.0,0.3987]
[1777157312389,69.11,77596.12,0.0,0.9973,0.0,0.3978]
[1777157317425,69.11,77592.49,0.0,0.99729,0.0,0.399]
[1777157325848,69.11,77593.24,0.0,0.99729,0.0,0.39875]
[1777157332539,69.11,77593.53,0.0,0.99729,0.0,0.39865]
[1777157337568,69.11,77590.46,0.0,0.99728,0.0,0.39967]
[1777157342602,69.11,77590.07,0.0,0.99728,0.0,0.3998]
[1777157345992,69.11,77585.04,0.0,0.99727,0.0,0.40147]
[1777157351667,69.11,77583.09,0.0,0.99726,0.0,0.40212]
[1777157352674,69.11,77571.19,0.0,0.99723,0.0,0.4061]
[1777157353681,69.11,77570.9,0.0,0.99723,0.0,0.4062]
[1777157364757,69.11,77567.77,0.0,0.99722,0.0,0.40725]
[1777157371807,69.11,77566.62,0.0,0.99723,0.0,0.40676]
[1777157376842,69.11,77565.64,0.0,0.99722,0.0,0.40709]
[1777157381876,69.11,77564.87,0.0,0.99722,0.0,0.40735]
[1777157388928,69.11,77564.17,0.0,0.99722,0.0,0.40759]
[1777157393963,69.11,77563.98,0.0,0.99722,0.0,0.40765]
[1777157398997,69.11,77562.79,0.0,0.99722,0.0,0.40806]
[1777157404032,69.11,77562.37,0.0,0.99722,0.0,0.4082]
[1777157409067,69.11,77562.41,0.0,0.99722,0.0,0.40818]
[1777157416487,69.11,77562.28,0.0,0.99722,0.0,0.40823]
[1777157422158,69.11,77562.18,0.0,0.99722,0.0,0.40826]
[1777157429207,69.11,77562.11,0.0,0.99722,0.0,0.40829]
[1777157434243,69.11,77560.86,0.0,0.99722,0.0,0.40783]
[1777157436628,69.11,77555.54,0.0,0.9972,0.0,0.40963]
[1777157442300,69.11,77552.64,0.0,0.9972,0.0,0.41061]
[1777157449351,69.11,77547.42,0.0,0.99718,0.0,0.41239]
[1777157454386,69.11,77546.21,0.0,0.99718,0.0,0.4128]
[1777157456767,69.11,77540.74,0.0,0.99717,0.0,0.41467]
[1777157462442,69.11,77539.58,0.0,0.99716,0.0,0.41507]
[1777157467477,69.11,77538.37,0.0,0.99716,0.0,0.41549]
[1777157472514,69.11,77537.43,0.0,0.99716,0.0,0.41581]
[1777157477547,69.11,77537.06,0.0,0.99716,0.0,0.41594]
[1777157485604,69.11,77536.86,0.0,0.99716,0.0,0.416]
[1777157493662,69.11,77535.78,0.0,0.99716,0.0,0.41548]
[1777157503731,69.11,77537.2,0.0,0.99716,0.0,0.415]
[1777157508766,69.11,77536.61,0.0,0.99716,0.0,0.4152]
[1777157513802,69.11,77535.85,0.0,0.99716,0.0,0.41546]
[1777157521857,69.11,77535.58,0.0,0.99716,0.0,0.41555]
[1777157527258,69.11,77536.07,0.0,0.99716,0.0,0.41538]
[1777157537337,69.11,77536.7,0.0,0.99716,0.0,0.41517]
[1777157548043,69.11,77536.85,0.0,0.99716,0.0,0.41512]
[1777157557108,69.11,77536.41,0.0,0.99717,0.0,0.41438]
[1777157568182,69.11,77536.79,0.0,0.99717,0.0,0.41425]
[1777157573220,69.11,77536.76,0.0,0.99717,0.0,0.41426]
[1777157579262,69.11,77536.63,0.0,0.99717,0.0,0.4143]
[1777157587317,69.11,77536.65,0.0,0.99717,0.0,0.41429]
[1777157593359,69.11,77536.7,0.0,0.99717,0.0,0.41428]
[1777157603430,69.11,77536.55,0.0,0.99717,0.0,0.41433]
[1777157613498,69.11,77536.5,0.0,0.99717,0.0,0.41346]
[1777157623568,69.11,77536.48,0.0,0.99717,0.0,0.41346]
[1777157629612,69.11,77538.01,0.0,0.99718,0.0,0.41294]
[1777157634647,69.11,77537.74,0.0,0.99718,0.0,0.41303]
[1777157639685,69.11,77538.2,0.0,0.99718,0.0,0.41288]
[1777157648107,69.11,77537.95,0.0,0.99718,0.0,0.41296]
[1777157658177,69.11,77537.49,0.0,0.99717,0.0,0.41312]
[1777157668247,69.11,77537.21,0.0,0.99717,0.0,0.41321]
[1777157676963,69.11,77537.43,0.0,0.99718,0.0,0.41225]
[1777157684017,69.11,77537.15,0.0,0.99718,0.0,0.41235]
[1777157688387,69.11,77528.63,0.0,0.99716,0.0,0.41526]
[1777157690058,69.11,77528.55,0.0,0.99716,0.0,0.41529]
[1777157691065,69.11,77540.74,0.0,0.99719,0.0,0.41112]
[1777157692071,69.11,77543.4,0.0,0.9972,0.0,0.41022]
[1777157696099,69.11,77548.55,0.0,0.99721,0.0,0.40847]
[1777157698457,69.11,77551.81,0.0,0.99722,0.0,0.40737]
[1777157703149,69.11,77556.96,0.0,0.99723,0.0,0.40563]
[1777157704155,69.11,77569.35,0.0,0.99726,0.0,0.40148]
[1777157705166,69.11,77564.71,0.0,0.99725,0.0,0.40303]
[1777157710197,69.11,77564.81,0.0,0.99725,0.0,0.403]
[1777157716240,69.11,77565.14,0.0,0.99725,0.0,0.40289]
[1777157723289,69.11,77565.13,0.0,0.99725,0.0,0.40289]
[1777157728324,69.11,77565.31,0.0,0.99725,0.0,0.40283]
[1777157734365,69.11,77564.36,0.0,0.99726,0.0,0.40228]
[1777157741414,69.11,77563.7,0.0,0.99725,0.0,0.4025]
[1777157748809,69.11,77563.2,0.0,0.99725,0.0,0.40267]
[1777157758880,69.11,77562.62,0.0,0.99725,0.0,0.40286]
[1777157768603,69.11,77562.18,0.0,0.99725,0.0,0.40301]
[1777157779020,69.11,77561.9,0.0,0.99725,0.0,0.4031]
[1777157789089,69.11,77561.74,0.0,0.99725,0.0,0.40316]
[1777157797807,69.11,77563.16,0.0,0.99726,0.0,0.40181]
[1777157802841,69.11,77563.75,0.0,0.99726,0.0,0.40161]
[1777157809229,69.11,77564.23,0.0,0.99726,0.0,0.40145]
[1777157814927,69.11,77564.72,0.0,0.99726,0.0,0.40129]
[1777157819961,69.11,77564.76,0.0,0.99726,0.0,0.40128]
[1777157824996,69.11,77564.81,0.0,0.99726,0.0,0.40126]
[1777157830030,69.11,77564.71,0.0,0.99726,0.0,0.40129]
[1777157839442,69.11,77564.96,0.0,0.99726,0.0,0.40121]
[1777157846146,69.11,77564.97,0.0,0.99726,0.0,0.40121]
[1777157852189,69.11,77564.83,0.0,0.99727,0.0,0.40038]
[1777157857224,69.11,77565.04,0.0,0.99727,0.0,0.40031]
[1777157866288,69.11,77564.91,0.0,0.99727,0.0,0.40036]
[1777157872331,69.11,77564.97,0.0,0.99727,0.0,0.40034]
[1777157877365,69.11,77565.09,0.0,0.99727,0.0,0.4003]
[1777157882399,69.11,77564.39,0.0,0.99727,0.0,0.40053]
[1777157889449,69.11,77563.7,0.0,0.99727,0.0,0.40076]
[1777157894486,69.11,77561.1,0.0,0.99726,0.0,0.40163]
[1777157899519,69.11,77563.08,0.0,0.99726,0.0,0.40097]
[1777157904554,69.11,77562.82,0.0,0.99726,0.0,0.40105]
[1777157909589,69.11,77562.96,0.0,0.99726,0.0,0.40101]
[1777157914623,69.11,77562.97,0.0,0.99727,0.0,0.40013]
[1777157919658,69.11,77562.35,0.0,0.99727,0.0,0.40034]
[1777157930735,69.11,77561.53,0.0,0.99727,0.0,0.40061]
[1777157937784,69.11,77560.62,0.0,0.99726,0.0,0.40092]
[1777157942820,69.11,77560.03,0.0,0.99726,0.0,0.40111]
[1777157948863,69.11,77557.73,0.0,0.99726,0.0,0.40188]
[1777157953898,69.11,77558.3,0.0,0.99726,0.0,0.40169]
[1777157960286,69.11,77559.32,0.0,0.99726,0.0,0.40135]
[1777157966988,69.11,77560.26,0.0,0.99726,0.0,0.40104]
[1777157973031,69.11,77559.61,0.0,0.99727,0.0,0.40038]
[1777157978065,69.11,77560.68,0.0,0.99727,0.0,0.40003]
[1777157990493,69.11,77562.44,0.0,0.99727,0.0,0.39944]
[1777157995187,69.11,77555.91,0.0,0.99726,0.0,0.40162]
[1777157996194,69.11,77551.82,0.0,0.99725,0.0,0.40298]
[1777157998210,69.11,77561.31,0.0,0.99727,0.0,0.39982]
[1777158000565,69.11,77562.26,0.0,0.99727,0.0,0.3995]
[1777158006265,69.11,77565.76,0.0,0.99728,0.0,0.39834]
[1777158011299,69.11,77567.21,0.0,0.99729,0.0,0.39786]
[1777158020705,69.11,77566.28,0.0,0.99728,0.0,0.39817]
[1777158027410,69.11,77566.11,0.0,0.99728,0.0,0.39822]
[1777158032445,69.11,77566.35,0.0,0.99729,0.0,0.39728]
[1777158037481,69.11,77566.18,0.0,0.99729,0.0,0.39733]
[1777158042516,69.11,77561.87,0.0,0.99728,0.0,0.39876]
[1777158047551,69.11,77559.91,0.0,0.99727,0.0,0.39941]
[1777158053592,69.11,77559.6,0.0,0.99727,0.0,0.39952]
[1777158059635,69.11,77560.04,0.0,0.99727,0.0,0.39937]
[1777158064674,69.11,77555.12,0.0,0.99726,0.0,0.40101]
[1777158069706,69.11,77551.81,0.0,0.99725,0.0,0.40211]
[1777158075748,69.11,77547.03,0.0,0.99724,0.0,0.40371]
[1777158081126,69.11,77544.42,0.0,0.99723,0.0,0.40459]
[1777158087832,69.11,77541.61,0.0,0.99723,0.0,0.40554]
[1777158092868,69.11,77541.07,0.0,0.99723,0.0,0.40484]
[1777158097903,69.11,77545.12,0.0,0.99724,0.0,0.40348]
[1777158107973,69.11,77544.7,0.0,0.99724,0.0,0.40362]
[1777158113008,69.11,77544.32,0.0,0.99724,0.0,0.40375]
[1777158120057,69.11,77544.29,0.0,0.99724,0.0,0.40376]
[1777158128112,69.11,77548.01,0.0,0.99725,0.0,0.40251]
[1777158133147,69.11,77550.32,0.0,0.99726,0.0,0.40174]
[1777158138182,69.11,77551.26,0.0,0.99726,0.0,0.40142]
[1777158147246,69.11,77554.48,0.0,0.99727,0.0,0.40035]
[1777158152281,69.11,77555.99,0.0,0.99728,0.0,0.39898]
[1777158157315,69.11,77558.15,0.0,0.99728,0.0,0.39826]
[1777158162350,69.11,77558.3,0.0,0.99728,0.0,0.39821]
[1777158167386,69.11,77554.43,0.0,0.99727,0.0,0.3995]
[1777158172421,69.11,77550.41,0.0,0.99726,0.0,0.40084]
[1777158177455,69.11,77549.36,0.0,0.99726,0.0,0.40119]
[1777158182490,69.11,77548.91,0.0,0.99726,0.0,0.40134]
[1777158187525,69.11,77545.25,0.0,0.99725,0.0,0.40256]
[1777158199610,69.11,77541.05,0.0,0.99724,0.0,0.40397]
[1777158209682,69.11,77540.41,0.0,0.99724,0.0,0.40418]
[1777158214716,69.11,77538.05,0.0,0.99724,0.0,0.4041]
[1777158219752,69.11,77537.35,0.0,0.99723,0.0,0.40434]
[1777158231835,69.11,77537.78,0.0,0.99723,0.0,0.40419]
[1777158241905,69.11,77538.14,0.0,0.99724,0.0,0.40407]
[1777158246942,69.11,77538.34,0.0,0.99724,0.0,0.404]
[1777158251978,69.11,77537.94,0.0,0.99723,0.0,0.40414]
[1777158253991,69.11,77533.76,0.0,0.99722,0.0,0.40554]
[1777158259029,69.11,77533.67,0.0,0.99722,0.0,0.40557]
[1777158260034,69.11,77539.81,0.0,0.99724,0.0,0.40351]
[1777158261041,69.11,77543.09,0.0,0.99725,0.0,0.40241]
[1777158266079,69.11,77543.07,0.0,0.99725,0.0,0.40242]
[1777158271114,69.11,77547.81,0.0,0.99727,0.0,0.39996]
[1777158274136,69.11,77553.07,0.0,0.99728,0.0,0.39821]
[1777158277157,69.11,77558.69,0.0,0.99729,0.0,0.39635]
[1777158279178,69.11,77559.57,0.0,0.9973,0.0,0.39606]
[1777158280178,69.11,77565.32,0.0,0.99731,0.0,0.39417]
[1777158281184,69.11,77576.2,0.0,0.99734,0.0,0.3906]
[1777158282532,69.11,77576.2,0.0,0.99734,0.0,0.3906]
[1777158288237,69.11,77578.01,0.0,0.99734,0.0,0.39001]
[1777158293273,69.11,77579.83,0.0,0.99735,0.0,0.38942]
[1777158298307,69.11,77581.43,0.0,0.99735,0.0,0.3889]
[1777158303343,69.11,77582.37,0.0,0.99735,0.0,0.38859]
[1777158308378,69.11,77582.23,0.0,0.99735,0.0,0.38864]
[1777158316434,69.11,77583.94,0.0,0.99736,0.0,0.38808]
[1777158322812,69.11,77584.71,0.0,0.99736,0.0,0.38784]
[1777158330533,69.11,77585.72,0.0,0.99736,0.0,0.38751]
[1777158340601,69.11,77586.85,0.0,0.99737,0.0,0.38629]
[1777158347650,69.11,77587.32,0.0,0.99737,0.0,0.38614]
[1777158353025,69.11,77585.47,0.0,0.99737,0.0,0.38674]
[1777158359738,69.11,77586.23,0.0,0.99737,0.0,0.38649]
[1777158369809,69.11,77587.2,0.0,0.99737,0.0,0.38618]
[1777158378872,69.11,77586.55,0.0,0.99737,0.0,0.38639]
[1777158383906,69.11,77586.72,0.0,0.99737,0.0,0.38634]
[1777158388942,69.11,77587.4,0.0,0.99737,0.0,0.38612]
[1777158393977,69.11,77587.19,0.0,0.99738,0.0,0.38534]
[1777158399012,69.11,77587.26,0.0,0.99738,0.0,0.38531]
[1777158404048,69.11,77589.27,0.0,0.99738,0.0,0.38467]
[1777158407069,69.11,77594.47,0.0,0.99739,0.0,0.38299]
[1777158412104,69.11,77595.68,0.0,0.9974,0.0,0.38261]
[1777158417139,69.11,77596.07,0.0,0.9974,0.0,0.38248]
[1777158424187,69.11,77594.93,0.0,0.9974,0.0,0.38285]
[1777158429223,69.11,77596.64,0.0,0.9974,0.0,0.3823]
[1777158434258,69.11,77596.29,0.0,0.9974,0.0,0.38241]
[1777158439292,69.11,77596.01,0.0,0.9974,0.0,0.3825]
[1777158444328,69.11,77596.41,0.0,0.9974,0.0,0.38237]
[1777158449365,69.11,77596.42,0.0,0.9974,0.0,0.38237]
[1777158458426,69.11,77596.53,0.0,0.99741,0.0,0.38149]
[1777158463795,69.11,77596.08,0.0,0.9974,0.0,0.38164]
[1777158469504,69.11,77595.65,0.0,0.9974,0.0,0.38177]
[1777158477559,69.11,77595.52,0.0,0.9974,0.0,0.38182]
[1777158483936,69.11,77595.29,0.0,0.9974,0.0,0.38189]
[1777158489643,69.11,77596.43,0.0,0.9974,0.0,0.38152]
[1777158494679,69.11,77595.78,0.0,0.9974,0.0,0.38173]
[1777158499715,69.11,77595.21,0.0,0.9974,0.0,0.38191]
[1777158504749,69.11,77596.03,0.0,0.9974,0.0,0.38165]
[1777158509784,69.11,77599.19,0.0,0.99741,0.0,0.38064]
[1777158512806,69.11,77603.69,0.0,0.99743,0.0,0.37837]
[1777158517840,69.11,77602.09,0.0,0.99742,0.0,0.37888]
[1777158522875,69.11,77601.33,0.0,0.99742,0.0,0.37912]
[1777158527910,69.11,77604.05,0.0,0.99743,0.0,0.37826]
[1777158530931,69.11,77608.34,0.0,0.99744,0.0,0.3769]
[1777158538986,69.11,77610.21,0.0,0.99744,0.0,0.37631]
[1777158544362,69.11,77611.99,0.0,0.99745,0.0,0.37575]
[1777158550065,69.11,77613.83,0.0,0.99745,0.0,0.37517]
[1777158557114,69.11,77614.57,0.0,0.99745,0.0,0.37493]
[1777158562147,69.11,77614.0,0.0,0.99745,0.0,0.37511]
[1777158567188,69.11,77608.03,0.0,0.99744,0.0,0.377]
[1777158568193,69.11,77600.85,0.0,0.99742,0.0,0.37928]
[1777158569197,69.11,77602.11,0.0,0.99742,0.0,0.37888]
[1777158574231,69.11,77604.1,0.0,0.99743,0.0,0.37741]
[1777158579266,69.11,77604.74,0.0,0.99744,0.0,0.3772]
[1777158585308,69.11,77606.17,0.0,0.99744,0.0,0.37675]
[1777158589337,69.11,77599.36,0.0,0.99742,0.0,0.37891]
[1777158590344,69.11,77592.38,0.0,0.99741,0.0,0.38114]
[1777158591351,69.11,77593.82,0.0,0.99741,0.0,0.38068]
[1777158596386,69.11,77593.71,0.0,0.99741,0.0,0.38071]
[1777158601420,69.11,77592.42,0.0,0.99741,0.0,0.38112]
[1777158605449,69.11,77597.79,0.0,0.99742,0.0,0.37941]
[1777158606455,69.11,77599.22,0.0,0.99742,0.0,0.37896]
[1777158611491,69.11,77600.47,0.0,0.99743,0.0,0.37856]
[1777158616526,69.11,77603.08,0.0,0.99743,0.0,0.37773]
[1777158621560,69.11,77605.35,0.0,0.99744,0.0,0.37701]
[1777158626598,69.11,77604.19,0.0,0.99744,0.0,0.37738]
[1777158631632,69.11,77606.4,0.0,0.99745,0.0,0.37585]
[1777158636668,69.11,77607.95,0.0,0.99745,0.0,0.37536]
[1777158641718,69.11,77609.13,0.0,0.99745,0.0,0.37499]
[1777158646755,69.11,77609.55,0.0,0.99745,0.0,0.37485]
[1777158651790,69.11,77608.33,0.0,0.99745,0.0,0.37524]
[1777158665203,69.11,77601.52,0.0,0.99743,0.0,0.37739]
[1777158672937,69.11,77598.77,0.0,0.99743,0.0,0.37826]
[1777158679985,69.11,77596.94,0.0,0.99742,0.0,0.37884]
[1777158685342,69.11,77600.17,0.0,0.99743,0.0,0.37782]
[1777158695412,69.11,77604.3,0.0,0.99745,0.0,0.37568]
[1777158705483,69.11,77607.23,0.0,0.99745,0.0,0.37475]
[1777158713219,69.11,77608.95,0.0,0.99746,0.0,0.37421]
[1777158718253,69.11,77610.19,0.0,0.99746,0.0,0.37382]
[1777158723291,69.11,77616.22,0.0,0.99747,0.0,0.37193]
[1777158729330,69.11,77617.71,0.0,0.99748,0.0,0.37146]
[1777158734366,69.11,77616.84,0.0,0.99748,0.0,0.37174]
[1777158739404,69.11,77616.74,0.0,0.99748,0.0,0.37177]
[1777158745442,69.11,77617.13,0.0,0.99748,0.0,0.37165]
[1777158750477,69.11,77614.97,0.0,0.99747,0.0,0.37232]
[1777158755513,69.11,77612.12,0.0,0.99747,0.0,0.37239]
[1777158762562,69.11,77607.24,0.0,0.99746,0.0,0.37392]
[1777158769610,69.11,77604.09,0.0,0.99745,0.0,0.37491]
[1777158774645,69.11,77602.45,0.0,0.99745,0.0,0.37543]
[1777158780688,69.11,77601.38,0.0,0.99744,0.0,0.37577]
[1777158786055,69.11,77600.34,0.0,0.99744,0.0,0.3761]
[1777158791766,69.11,77599.19,0.0,0.99744,0.0,0.37646]
[1777158796801,69.11,77594.78,0.0,0.99743,0.0,0.37786]
[1777158801836,69.11,77594.15,0.0,0.99743,0.0,0.37806]
[1777158806870,69.11,77593.98,0.0,0.99743,0.0,0.37811]
[1777158816266,69.11,77593.98,0.0,0.99743,0.0,0.37727]
[1777158821975,69.11,77593.88,0.0,0.99743,0.0,0.37731]
[1777158827015,69.11,77593.89,0.0,0.99743,0.0,0.3773]
[1777158836408,69.11,77593.07,0.0,0.99743,0.0,0.37756]
[1777158846478,69.11,77593.79,0.0,0.99743,0.0,0.37733]
[1777158853194,69.11,77593.5,0.0,0.99743,0.0,0.37743]
[1777158864267,69.11,77594.1,0.0,0.99743,0.0,0.37724]
[1777158869305,69.11,77594.03,0.0,0.99743,0.0,0.37726]
[1777158876688,69.11,77593.96,0.0,0.99744,0.0,0.37644]
[1777158882396,69.11,77593.97,0.0,0.99744,0.0,0.37644]
[1777158887430,69.11,77594.83,0.0,0.99744,0.0,0.37617]
[1777158895488,69.11,77594.48,0.0,0.99744,0.0,0.37628]
[1777158903545,69.11,77594.36,0.0,0.99744,0.0,0.37632]
[1777158908582,69.11,77594.4,0.0,0.99744,0.0,0.37631]
[1777158915629,69.11,77594.89,0.0,0.99744,0.0,0.37615]
[1777158922679,69.11,77594.58,0.0,0.99744,0.0,0.37625]
[1777158936773,69.11,77594.39,0.0,0.99744,0.0,0.37547]
[1777158941812,69.11,77594.11,0.0,0.99744,0.0,0.37556]
[1777158942819,69.11,77587.74,0.0,0.99743,0.0,0.37758]
[1777158943825,69.11,77588.13,0.0,0.99743,0.0,0.37746]
[1777158948860,69.11,77591.65,0.0,0.99744,0.0,0.37634]
[1777158953897,69.11,77592.8,0.0,0.99744,0.0,0.37598]
[1777158959941,69.11,77595.67,0.0,0.99745,0.0,0.37507]
[1777158964975,69.11,77597.23,0.0,0.99745,0.0,0.37458]
[1777158970012,69.11,77599.3,0.0,0.99746,0.0,0.37393]
[1777158971019,69.11,77607.8,0.0,0.99748,0.0,0.37126]
[1777158972025,69.11,77608.57,0.0,0.99748,0.0,0.37102]
[1777158977409,69.11,77606.26,0.0,0.99747,0.0,0.37174]
[1777158986123,69.11,77604.38,0.0,0.99747,0.0,0.37233]
[1777158990155,69.11,77595.96,0.0,0.99745,0.0,0.37498]
[1777158995187,69.11,77593.97,0.0,0.99745,0.0,0.37477]
[1777159000222,69.11,77588.89,0.0,0.99744,0.0,0.37638]
[1777159005257,69.11,77587.49,0.0,0.99743,0.0,0.37682]
[1777159011300,69.11,77587.06,0.0,0.99743,0.0,0.37696]
[1777159017692,69.11,77590.22,0.0,0.99744,0.0,0.37596]
[1777159024395,69.11,77591.06,0.0,0.99744,0.0,0.37569]
[1777159037483,69.11,77592.92,0.0,0.99745,0.0,0.37511]
[1777159047553,69.11,77593.26,0.0,0.99745,0.0,0.375]
[1777159057974,69.11,77593.51,0.0,0.99745,0.0,0.37409]
[1777159063669,69.11,77591.96,0.0,0.99745,0.0,0.37457]
[1777159068704,69.11,77589.97,0.0,0.99745,0.0,0.3752]
[1777159070717,69.11,77584.79,0.0,0.99743,0.0,0.37684]
[1777159076760,69.11,77582.75,0.0,0.99743,0.0,0.37749]
[1777159081794,69.11,77580.22,0.0,0.99742,0.0,0.37829]
[1777159088186,69.11,77578.61,0.0,0.99742,0.0,0.37881]
[1777159093879,69.11,77577.27,0.0,0.99741,0.0,0.37923]
[1777159098914,69.11,77575.27,0.0,0.99741,0.0,0.37987]
[1777159104961,69.11,77574.33,0.0,0.99741,0.0,0.38017]
[1777159111004,69.11,77573.24,0.0,0.99741,0.0,0.37968]
[1777159116040,69.11,77572.14,0.0,0.99741,0.0,0.38003]
[1777159121075,69.11,77571.69,0.0,0.99741,0.0,0.38017]
[1777159126111,69.11,77571.66,0.0,0.99741,0.0,0.38018]
[1777159131145,69.11,77571.19,0.0,0.99741,0.0,0.38033]
[1777159138537,69.11,77571.13,0.0,0.9974,0.0,0.38035]
[1777159146263,69.11,77571.03,0.0,0.9974,0.0,0.38038]
[1777159158676,69.11,77570.24,0.0,0.9974,0.0,0.38064]
[1777159163382,69.11,77579.15,0.0,0.99742,0.0,0.37779]
[1777159164389,69.11,77588.4,0.0,0.99745,0.0,0.37486]
[1777159165397,69.11,77587.42,0.0,0.99744,0.0,0.37517]
[1777159170432,69.11,77590.0,0.0,0.99745,0.0,0.37436]
[1777159175466,69.11,77590.37,0.0,0.99746,0.0,0.37341]
[1777159180503,69.11,77593.78,0.0,0.99747,0.0,0.37234]
[1777159181509,69.11,77599.48,0.0,0.99748,0.0,0.37055]
[1777159186544,69.11,77598.76,0.0,0.99748,0.0,0.37078]
[1777159192586,69.11,77598.54,0.0,0.99748,0.0,0.37085]
[1777159197621,69.11,77602.37,0.0,0.99749,0.0,0.36965]
[1777159201656,69.11,77607.6,0.0,0.9975,0.0,0.36802]
[1777159203670,69.11,77609.13,0.0,0.9975,0.0,0.36755]
[1777159207696,69.11,77604.42,0.0,0.99749,0.0,0.36901]
[1777159212732,69.11,77605.33,0.0,0.99749,0.0,0.36873]
[1777159217767,69.11,77601.07,0.0,0.99748,0.0,0.37006]
[1777159221801,69.11,77601.45,0.0,0.99748,0.0,0.36994]
[1777159229851,69.11,77603.6,0.0,0.99749,0.0,0.36927]
[1777159239921,69.11,77604.44,0.0,0.9975,0.0,0.36818]
[1777159244956,69.11,77603.79,0.0,0.99749,0.0,0.36839]
[1777159252010,69.11,77604.06,0.0,0.9975,0.0,0.3683]
[1777159259388,69.11,77604.94,0.0,0.9975,0.0,0.36803]
[1777159269464,69.11,77605.65,0.0,0.9975,0.0,0.36781]
[1777159279533,69.11,77607.59,0.0,0.9975,0.0,0.36721]
[1777159289603,69.11,77608.46,0.0,0.99751,0.0,0.36694]
[1777159299674,69.11,77609.04,0.0,0.99751,0.0,0.36594]
[1777159305376,69.11,77609.13,0.0,0.99751,0.0,0.36591]
[1777159315445,69.11,77609.51,0.0,0.99751,0.0,0.36579]
[1777159325518,69.11,77609.84,0.0,0.99751,0.0,0.36569]
[1777159334580,69.11,77610.05,0.0,0.99752,0.0,0.36562]
[1777159340006,69.11,77610.13,0.0,0.99752,0.0,0.3656]
[1777159350071,69.11,77610.31,0.0,0.99752,0.0,0.36554]
[1777159352708,69.11,77604.82,0.0,0.99751,0.0,0.36642]
[1777159358749,69.11,77602.36,0.0,0.9975,0.0,0.36718]
[1777159368817,69.11,77600.81,0.0,0.9975,0.0,0.36767]
[1777159378887,69.11,77599.06,0.0,0.99749,0.0,0.36821]
[1777159383934,69.11,77597.34,0.0,0.99749,0.0,0.36874]
[1777159390383,69.11,77594.7,0.0,0.99748,0.0,0.36957]
[1777159397024,69.11,77590.03,0.0,0.99747,0.0,0.37103]
[1777159407095,69.11,77584.05,0.0,0.99746,0.0,0.3729]
[1777159417173,69.11,77579.76,0.0,0.99745,0.0,0.37342]
[1777159429261,69.11,77576.22,0.0,0.99745,0.0,0.37454]
[1777159434297,69.11,77573.11,0.0,0.99744,0.0,0.37552]
[1777159439331,69.11,77570.67,0.0,0.99743,0.0,0.3763]
[1777159446380,69.11,77570.41,0.0,0.99743,0.0,0.37638]
[1777159451415,69.11,77567.49,0.0,0.99742,0.0,0.3773]
[1777159457457,69.11,77566.77,0.0,0.99742,0.0,0.37753]
[1777159465513,69.11,77564.64,0.0,0.99742,0.0,0.37821]
[1777159470945,69.11,77564.62,0.0,0.99742,0.0,0.37822]
[1777159477598,69.11,77567.26,0.0,0.99743,0.0,0.37654]
[1777159481016,69.11,77578.95,0.0,0.99746,0.0,0.37284]
[1777159482632,69.11,77585.21,0.0,0.99747,0.0,0.37088]
[1777159483640,69.11,77584.49,0.0,0.99747,0.0,0.3711]
[1777159484647,69.11,77596.81,0.0,0.9975,0.0,0.36726]
[1777159485654,69.11,77598.72,0.0,0.9975,0.0,0.36667]
[1777159491088,69.11,77601.0,0.0,0.99751,0.0,0.36596]
[1777159496732,69.11,77600.31,0.0,0.99751,0.0,0.36618]
[1777159501157,69.11,77592.78,0.0,0.99749,0.0,0.36851]
[1777159502775,69.11,77586.86,0.0,0.99748,0.0,0.37036]
[1777159503782,69.11,77582.7,0.0,0.99747,0.0,0.37167]
[1777159508818,69.11,77585.75,0.0,0.99747,0.0,0.37071]
[1777159513853,69.11,77585.57,0.0,0.99747,0.0,0.37077]
[1777159519895,69.11,77586.24,0.0,0.99747,0.0,0.37056]
[1777159524930,69.11,77586.74,0.0,0.99748,0.0,0.3704]
[1777159529965,69.11,77586.86,0.0,0.99748,0.0,0.37036]
[1777159536011,69.11,77586.93,0.0,0.99748,0.0,0.36951]
[1777159541437,69.11,77586.95,0.0,0.99748,0.0,0.36951]
[1777159547085,69.11,77586.77,0.0,0.99748,0.0,0.36956]
[1777159555147,69.11,77587.64,0.0,0.99748,0.0,0.36929]
[1777159562192,69.11,77587.65,0.0,0.99748,0.0,0.36929]
[1777159567226,69.11,77587.67,0.0,0.99748,0.0,0.36928]
[1777159572263,69.11,77588.9,0.0,0.99749,0.0,0.3689]
[1777159577296,69.11,77590.2,0.0,0.99749,0.0,0.36849]
[1777159582332,69.11,77592.04,0.0,0.99749,0.0,0.36792]
[1777159591394,69.11,77594.62,0.0,0.99751,0.0,0.3663]
[1777159596429,69.11,77595.93,0.0,0.99751,0.0,0.36589]
[1777159601464,69.11,77597.16,0.0,0.99751,0.0,0.36551]
[1777159606499,69.11,77598.27,0.0,0.99751,0.0,0.36517]
[1777159611929,69.11,77599.06,0.0,0.99752,0.0,0.36492]
[1777159621998,69.11,77602.28,0.0,0.99752,0.0,0.36393]
[1777159630669,69.11,77602.52,0.0,0.99752,0.0,0.36385]
[1777159637718,69.11,77603.83,0.0,0.99753,0.0,0.36345]
[1777159644767,69.11,77604.36,0.0,0.99753,0.0,0.36329]
[1777159650811,69.11,77605.26,0.0,0.99753,0.0,0.36301]
[1777159659889,69.11,77605.79,0.0,0.99754,0.0,0.36203]
[1777159667945,69.11,77605.8,0.0,0.99754,0.0,0.36203]
[1777159672980,69.11,77606.07,0.0,0.99754,0.0,0.36195]
[1777159679021,69.11,77605.99,0.0,0.99754,0.0,0.36197]
[1777159685072,69.11,77606.16,0.0,0.99754,0.0,0.36192]
[1777159691115,69.11,77606.24,0.0,0.99754,0.0,0.3619]
[1777159700178,69.11,77606.53,0.0,0.99754,0.0,0.36181]
[1777159705212,69.11,77605.78,0.0,0.99754,0.0,0.36204]
[1777159710248,69.11,77606.32,0.0,0.99754,0.0,0.36187]
[1777159715283,69.11,77607.71,0.0,0.99755,0.0,0.36063]
[1777159722332,69.11,77607.35,0.0,0.99755,0.0,0.36074]
[1777159728373,69.11,77605.39,0.0,0.99754,0.0,0.36134]
[1777159733408,69.11,77606.49,0.0,0.99754,0.0,0.361]
[1777159740458,69.11,77604.85,0.0,0.99754,0.0,0.36151]
[1777159750528,69.11,77601.17,0.0,0.99753,0.0,0.36264]
[1777159756569,69.11,77602.19,0.0,0.99753,0.0,0.36232]
[1777159762611,69.11,77605.88,0.0,0.99754,0.0,0.36119]
[1777159767647,69.11,77607.3,0.0,0.99755,0.0,0.36076]
[1777159772682,69.11,77611.39,0.0,0.99756,0.0,0.3587]
[1777159778723,69.11,77612.33,0.0,0.99756,0.0,0.35841]
[1777159783761,69.11,77613.05,0.0,0.99757,0.0,0.35819]
[1777159788807,69.11,77614.64,0.0,0.99757,0.0,0.35771]
[1777159799885,69.11,77615.07,0.0,0.99757,0.0,0.35758]
[1777159806934,69.11,77615.58,0.0,0.99757,0.0,0.35742]
[1777159811968,69.11,77616.1,0.0,0.99757,0.0,0.35727]
[1777159817003,69.11,77616.46,0.0,0.99757,0.0,0.35716]
[1777159822039,69.11,77616.4,0.0,0.99757,0.0,0.35717]
[1777159828080,69.11,77616.26,0.0,0.99757,0.0,0.35722]
[1777159833484,69.11,77616.49,0.0,0.99758,0.0,0.35634]
[1777159839158,69.11,77616.52,0.0,0.99758,0.0,0.35633]
[1777159844203,69.11,77616.39,0.0,0.99758,0.0,0.35637]
[1777159853624,69.11,77616.96,0.0,0.99758,0.0,0.3562]
[1777159859312,69.11,77616.55,0.0,0.99758,0.0,0.35632]
[1777159863694,69.11,77619.6,0.0,0.99759,0.0,0.3554]
[1777159869382,69.11,77616.18,0.0,0.99758,0.0,0.35643]
[1777159874417,69.11,77613.67,0.0,0.99757,0.0,0.35719]
[1777159879452,69.11,77610.64,0.0,0.99757,0.0,0.35812]
[1777159885493,69.11,77608.65,0.0,0.99756,0.0,0.35872]
[1777159891536,69.11,77607.11,0.0,0.99756,0.0,0.35838]
[1777159896572,69.11,77606.14,0.0,0.99756,0.0,0.35867]
[1777159903974,69.11,77604.54,0.0,0.99756,0.0,0.35916]
[1777159909662,69.11,77604.59,0.0,0.99756,0.0,0.35915]
[1777159914698,69.11,77604.14,0.0,0.99756,0.0,0.35928]
[1777159919733,69.11,77603.59,0.0,0.99755,0.0,0.35945]
[1777159926782,69.11,77603.34,0.0,0.99755,0.0,0.35953]
[1777159931817,69.11,77604.33,0.0,0.99756,0.0,0.35923]
[1777159936851,69.11,77604.15,0.0,0.99756,0.0,0.35928]
[1777159941886,69.11,77606.28,0.0,0.99756,0.0,0.35863]
[1777159946921,69.11,77607.53,0.0,0.99756,0.0,0.35825]
[1777159954329,69.11,77605.95,0.0,0.99757,0.0,0.35792]
[1777159960014,69.11,77605.15,0.0,0.99756,0.0,0.35817]
[1777159965048,69.11,77604.76,0.0,0.99756,0.0,0.35828]
[1777159970083,69.11,77603.96,0.0,0.99756,0.0,0.35853]
[1777159975117,69.11,77603.16,0.0,0.99756,0.0,0.35877]
[1777159982167,69.11,77602.33,0.0,0.99756,0.0,0.35902]
[1777159987204,69.11,77602.02,0.0,0.99756,0.0,0.35912]
[1777159994610,69.11,77601.7,0.0,0.99756,0.0,0.35922]
[1777160001300,69.11,77601.67,0.0,0.99756,0.0,0.35923]
[1777160009358,69.11,77603.15,0.0,0.99756,0.0,0.35877]
[1777160014749,69.11,77603.23,0.0,0.99756,0.0,0.35794]
[1777160024819,69.11,77602.67,0.0,0.99756,0.0,0.35811]
[1777160032522,69.11,77602.91,0.0,0.99756,0.0,0.35804]
[1777160038563,69.11,77602.66,0.0,0.99756,0.0,0.35811]
[1777160043599,69.11,77601.8,0.0,0.99756,0.0,0.35838]
[1777160053699,69.11,77602.94,0.0,0.99756,0.0,0.35803]
[1777160058737,69.11,77602.33,0.0,0.99756,0.0,0.35821]
[1777160065787,69.11,77601.66,0.0,0.99756,0.0,0.35842]
[1777160067801,69.11,77589.27,0.0,0.99753,0.0,0.36221]
[1777160068807,69.11,77587.45,0.0,0.99753,0.0,0.36277]
[1777160073842,69.11,77590.03,0.0,0.99754,0.0,0.36116]
[1777160079884,69.11,77592.23,0.0,0.99754,0.0,0.36048]
[1777160084920,69.11,77595.39,0.0,0.99755,0.0,0.35952]
[1777160089954,69.11,77595.45,0.0,0.99755,0.0,0.3595]
[1777160094997,69.11,77594.92,0.0,0.99755,0.0,0.35966]
[1777160096000,69.11,77613.55,0.0,0.99759,0.0,0.35401]
[1777160097014,69.11,77632.56,0.0,0.99764,0.0,0.34832]
[1777160098013,69.11,77633.24,0.0,0.99764,0.0,0.34812]
[1777160103049,69.11,77630.32,0.0,0.99763,0.0,0.34899]
[1777160108083,69.11,77629.88,0.0,0.99763,0.0,0.34912]
[1777160113119,69.11,77630.36,0.0,0.99763,0.0,0.34898]
[1777160118153,69.11,77631.81,0.0,0.99764,0.0,0.34854]
[1777160123189,69.11,77633.8,0.0,0.99764,0.0,0.34795]
[1777160128223,69.11,77637.1,0.0,0.99765,0.0,0.34697]
[1777160133258,69.11,77637.71,0.0,0.99765,0.0,0.346]
[1777160141317,69.11,77639.19,0.0,0.99766,0.0,0.34557]
[1777160147357,69.11,77638.29,0.0,0.99765,0.0,0.34583]
[1777160152392,69.11,77634.5,0.0,0.99765,0.0,0.34695]
[1777160162461,69.11,77628.78,0.0,0.99763,0.0,0.34865]
[1777160171525,69.11,77625.0,0.0,0.99762,0.0,0.34978]
[1777160181594,69.11,77621.05,0.0,0.99762,0.0,0.35096]
[1777160186629,69.11,77619.66,0.0,0.99761,0.0,0.35137]
[1777160192672,69.11,77619.2,0.0,0.99762,0.0,0.35071]
[1777160197706,69.11,77620.56,0.0,0.99762,0.0,0.3503]
[1777160202742,69.11,77620.56,0.0,0.99762,0.0,0.3503]
[1777160207783,69.11,77619.26,0.0,0.99762,0.0,0.35069]
[1777160213825,69.11,77618.24,0.0,0.99761,0.0,0.351]
[1777160218860,69.11,77618.43,0.0,0.99762,0.0,0.35094]
[1777160223894,69.11,77619.78,0.0,0.99762,0.0,0.35054]
[1777160228929,69.11,77624.76,0.0,0.99763,0.0,0.34905]
[1777160233964,69.11,77627.45,0.0,0.99764,0.0,0.34825]
[1777160242022,69.11,77628.31,0.0,0.99764,0.0,0.348]
[1777160248064,69.11,77628.53,0.0,0.99764,0.0,0.34793]
[1777160253098,69.11,77628.9,0.0,0.99764,0.0,0.34703]
[1777160259140,69.11,77629.42,0.0,0.99765,0.0,0.34687]
[1777160267196,69.11,77629.75,0.0,0.99765,0.0,0.34678]
[1777160272232,69.11,77630.08,0.0,0.99765,0.0,0.34668]
[1777160280287,69.11,77630.41,0.0,0.99765,0.0,0.34658]
[1777160285323,69.11,77632.35,0.0,0.99765,0.0,0.34601]
[1777160290358,69.11,77634.17,0.0,0.99766,0.0,0.34547]
[1777160296718,69.11,77636.16,0.0,0.99766,0.0,0.34488]
[1777160304453,69.11,77637.97,0.0,0.99766,0.0,0.34435]
[1777160309490,69.11,77638.8,0.0,0.99767,0.0,0.34411]
[1777160315533,69.11,77639.7,0.0,0.99767,0.0,0.34306]
[1777160321575,69.11,77640.32,0.0,0.99768,0.0,0.34287]
[1777160326929,69.11,77640.86,0.0,0.99768,0.0,0.34271]
[1777160328623,69.11,77647.47,0.0,0.99769,0.0,0.34078]
[1777160329631,69.11,77650.68,0.0,0.9977,0.0,0.33985]
[1777160334666,69.11,77651.56,0.0,0.9977,0.0,0.33959]
[1777160339700,69.11,77651.48,0.0,0.9977,0.0,0.33961]
[1777160344738,69.11,77648.81,0.0,0.99769,0.0,0.34039]
[1777160349772,69.11,77647.6,0.0,0.99769,0.0,0.34074]
[1777160354809,69.11,77644.13,0.0,0.99768,0.0,0.34176]
[1777160359843,69.11,77641.66,0.0,0.99768,0.0,0.34248]
[1777160364879,69.11,77640.41,0.0,0.99768,0.0,0.34285]
[1777160370924,69.11,77639.77,0.0,0.99767,0.0,0.34303]
[1777160375959,69.11,77635.92,0.0,0.99767,0.0,0.34338]
[1777160380994,69.11,77637.07,0.0,0.99767,0.0,0.34304]
[1777160388047,69.11,77638.06,0.0,0.99768,0.0,0.34275]
[1777160389053,69.11,77632.13,0.0,0.99766,0.0,0.34449]
[1777160390060,69.11,77631.23,0.0,0.99766,0.0,0.34476]
[1777160398115,69.11,77633.6,0.0,0.99767,0.0,0.34406]
[1777160403150,69.11,77640.65,0.0,0.99768,0.0,0.34199]
[1777160405164,69.11,77642.86,0.0,0.99769,0.0,0.34135]
[1777160410199,69.11,77642.47,0.0,0.99769,0.0,0.34146]
[1777160411209,69.11,77648.42,0.0,0.9977,0.0,0.33972]
[1777160412214,69.11,77650.96,0.0,0.9977,0.0,0.33899]
[1777160417249,69.11,77649.41,0.0,0.9977,0.0,0.33944]
[1777160422283,69.11,77647.92,0.0,0.9977,0.0,0.33987]
[1777160427318,69.11,77647.03,0.0,0.9977,0.0,0.34013]
[1777160432354,69.11,77646.79,0.0,0.9977,0.0,0.33942]
[1777160437390,69.11,77646.11,0.0,0.9977,0.0,0.33962]
[1777160447791,69.11,77645.11,0.0,0.9977,0.0,0.33991]
[1777160453500,69.11,77646.06,0.0,0.9977,0.0,0.33963]
[1777160458537,69.11,77645.46,0.0,0.9977,0.0,0.33981]
[1777160463570,69.11,77645.2,0.0,0.9977,0.0,0.33988]
[1777160472633,69.11,77646.17,0.0,0.9977,0.0,0.3396]
[1777160478005,69.11,77646.28,0.0,0.9977,0.0,0.33957]
[1777160488075,69.11,77645.94,0.0,0.9977,0.0,0.33967]
[1777160491770,69.11,77640.83,0.0,0.99769,0.0,0.34037]
[1777160496803,69.11,77640.75,0.0,0.99769,0.0,0.3404]
[1777160502846,69.11,77641.31,0.0,0.99769,0.0,0.34023]
[1777160508218,69.11,77641.68,0.0,0.99769,0.0,0.34013]
[1777160513924,69.11,77642.37,0.0,0.9977,0.0,0.33992]
[1777160518959,69.11,77645.3,0.0,0.9977,0.0,0.33907]
[1777160528359,69.11,77644.52,0.0,0.9977,0.0,0.3393]
[1777160538429,69.11,77644.98,0.0,0.9977,0.0,0.33916]
[1777160548499,69.11,77644.96,0.0,0.9977,0.0,0.33917]
[1777160554212,69.11,77645.41,0.0,0.99771,0.0,0.33826]
[1777160559248,69.11,77644.87,0.0,0.99771,0.0,0.33842]
[1777160564283,69.11,77645.16,0.0,0.99771,0.0,0.33833]
[1777160571331,69.11,77645.84,0.0,0.99771,0.0,0.33814]
[1777160576367,69.11,77654.33,0.0,0.99773,0.0,0.33568]
[1777160577374,69.11,77657.14,0.0,0.99773,0.0,0.33487]
[1777160582409,69.11,77659.87,0.0,0.99774,0.0,0.33409]
[1777160587446,69.11,77661.33,0.0,0.99774,0.0,0.33367]
[1777160592481,69.11,77662.11,0.0,0.99774,0.0,0.33345]
[1777160598852,69.11,77661.29,0.0,0.99774,0.0,0.33368]
[1777160604568,69.11,77660.35,0.0,0.99774,0.0,0.33395]
[1777160605571,69.11,77654.8,0.0,0.99773,0.0,0.33555]
[1777160607585,69.11,77649.12,0.0,0.99772,0.0,0.33719]
[1777160612621,69.11,77646.56,0.0,0.99771,0.0,0.33715]
[1777160617655,69.11,77642.53,0.0,0.99771,0.0,0.33832]
[1777160622691,69.11,77640.87,0.0,0.9977,0.0,0.3388]
[1777160627726,69.11,77642.26,0.0,0.99771,0.0,0.3384]
[1777160632760,69.11,77643.11,0.0,0.99771,0.0,0.33815]
[1777160637796,69.11,77644.38,0.0,0.99771,0.0,0.33778]
[1777160642830,69.11,77645.6,0.0,0.99771,0.0,0.33743]
[1777160649202,69.11,77647.01,0.0,0.99772,0.0,0.33702]
[1777160654917,69.11,77647.19,0.0,0.99772,0.0,0.33697]
[1777160659952,69.11,77647.78,0.0,0.99772,0.0,0.3368]
[1777160661966,69.11,77641.0,0.0,0.9977,0.0,0.33876]
[1777160667000,69.11,77639.83,0.0,0.9977,0.0,0.3391]
[1777160672038,69.11,77640.09,0.0,0.99771,0.0,0.33825]
[1777160677073,69.11,77639.92,0.0,0.99771,0.0,0.3383]
[1777160679415,69.11,77634.1,0.0,0.99769,0.0,0.33999]
[1777160686136,69.11,77633.07,0.0,0.99769,0.0,0.34029]
[1777160696205,69.11,77632.47,0.0,0.99769,0.0,0.34046]
[1777160697213,69.11,77625.56,0.0,0.99767,0.0,0.34249]
[1777160698219,69.11,77620.4,0.0,0.99766,0.0,0.344]
[1777160703255,69.11,77618.25,0.0,0.99766,0.0,0.34464]
[1777160708291,69.11,77617.1,0.0,0.99765,0.0,0.34498]
[1777160713325,69.11,77615.6,0.0,0.99765,0.0,0.34542]
[1777160718359,69.11,77613.33,0.0,0.99765,0.0,0.34609]
[1777160724401,69.11,77611.96,0.0,0.99764,0.0,0.3465]
[1777160729768,69.11,77611.19,0.0,0.99764,0.0,0.34672]
[1777160736485,69.11,77610.02,0.0,0.99764,0.0,0.34628]
[1777160746558,69.11,77608.97,0.0,0.99764,0.0,0.34659]
[1777160751593,69.11,77608.33,0.0,0.99764,0.0,0.34678]
[1777160756628,69.11,77607.87,0.0,0.99764,0.0,0.34691]
[1777160761663,69.11,77607.69,0.0,0.99764,0.0,0.34697]
[1777160766698,69.11,77608.94,0.0,0.99764,0.0,0.3466]
[1777160773746,69.11,77611.05,0.0,0.99765,0.0,0.34597]
[1777160778782,69.11,77612.4,0.0,0.99765,0.0,0.34557]
[1777160785831,69.11,77613.33,0.0,0.99765,0.0,0.3453]
[1777160786839,69.11,77618.85,0.0,0.99766,0.0,0.34367]
[1777160791873,69.11,77620.6,0.0,0.99767,0.0,0.34237]
[1777160796908,69.11,77621.2,0.0,0.99767,0.0,0.34219]
[1777160801943,69.11,77622.13,0.0,0.99768,0.0,0.34192]
[1777160806978,69.11,77622.77,0.0,0.99768,0.0,0.34173]
[1777160812015,69.11,77623.55,0.0,0.99768,0.0,0.3415]
[1777160817049,69.11,77623.88,0.0,0.99768,0.0,0.34141]
[1777160827116,69.11,77624.1,0.0,0.99768,0.0,0.34134]
[1777160832153,69.11,77624.3,0.0,0.99768,0.0,0.34128]
[1777160840546,69.11,77625.02,0.0,0.99768,0.0,0.34107]
[1777160847263,69.11,77625.06,0.0,0.99768,0.0,0.34106]
[1777160852299,69.11,77626.61,0.0,0.99769,0.0,0.33982]
[1777160857333,69.11,77626.18,0.0,0.99769,0.0,0.33995]
[1777160863376,69.11,77626.3,0.0,0.99769,0.0,0.33991]
[1777160869418,69.11,77626.04,0.0,0.99769,0.0,0.33999]
[1777160879486,69.11,77625.66,0.0,0.99769,0.0,0.3401]
[1777160884525,69.11,77618.49,0.0,0.99767,0.0,0.3422]
[1777160886538,69.11,77616.4,0.0,0.99767,0.0,0.34281]
[1777160891572,69.11,77613.83,0.0,0.99766,0.0,0.34357]
[1777160896608,69.11,77610.26,0.0,0.99766,0.0,0.34462]
[1777160904665,69.11,77610.38,0.0,0.99766,0.0,0.34459]
[1777160910706,69.11,77610.18,0.0,0.99765,0.0,0.34464]
[1777160920775,69.11,77608.96,0.0,0.99766,0.0,0.34421]
[1777160931189,69.11,77609.36,0.0,0.99766,0.0,0.34409]
[1777160940917,69.11,77609.32,0.0,0.99766,0.0,0.34411]
[1777160951328,69.11,77608.25,0.0,0.99766,0.0,0.34442]
[1777160957028,69.11,77607.12,0.0,0.99765,0.0,0.34476]
[1777160962063,69.11,77607.41,0.0,0.99765,0.0,0.34467]
[1777160968106,69.11,77607.97,0.0,0.99766,0.0,0.34451]
[1777160974149,69.11,77608.44,0.0,0.99766,0.0,0.34358]
[1777160979183,69.11,77608.57,0.0,0.99766,0.0,0.34354]
[1777160984220,69.11,77608.54,0.0,0.99766,0.0,0.34355]
[1777160989253,69.11,77609.06,0.0,0.99766,0.0,0.34339]
[1777160996304,69.11,77610.15,0.0,0.99767,0.0,0.34307]
[1777160997311,69.11,77618.95,0.0,0.99769,0.0,0.34049]
[1777160998318,69.11,77622.44,0.0,0.99769,0.0,0.33947]
[1777161001678,69.11,77616.55,0.0,0.99768,0.0,0.34119]
[1777161004360,69.11,77613.96,0.0,0.99767,0.0,0.34195]
[1777161009394,69.11,77612.39,0.0,0.99767,0.0,0.34241]
[1777161014431,69.11,77610.88,0.0,0.99767,0.0,0.34286]
[1777161019465,69.11,77610.02,0.0,0.99767,0.0,0.34311]
[1777161025506,69.11,77610.16,0.0,0.99767,0.0,0.34307]
[1777161031891,69.11,77610.14,0.0,0.99767,0.0,0.34229]
[1777161038598,69.11,77612.71,0.0,0.99768,0.0,0.34153]
[1777161044640,69.11,77612.23,0.0,0.99768,0.0,0.34167]
[1777161049675,69.11,77611.9,0.0,0.99767,0.0,0.34177]
[1777161060753,69.11,77611.8,0.0,0.99767,0.0,0.3418]
[1777161065790,69.11,77611.52,0.0,0.99767,0.0,0.34188]
[1777161072839,69.11,77611.11,0.0,0.99767,0.0,0.342]
[1777161079888,69.11,77610.94,0.0,0.99767,0.0,0.34205]
[1777161085931,69.11,77610.93,0.0,0.99767,0.0,0.34205]
[1777161090966,69.11,77611.31,0.0,0.99767,0.0,0.34194]
[1777161102044,69.11,77611.15,0.0,0.99768,0.0,0.3412]
[1777161112547,69.11,77610.84,0.0,0.99768,0.0,0.34129]
[1777161118156,69.11,77610.95,0.0,0.99768,0.0,0.34126]
[1777161125205,69.11,77611.12,0.0,0.99768,0.0,0.34121]
[1777161132687,69.11,77610.94,0.0,0.99768,0.0,0.34126]
[1777161139303,69.11,77610.8,0.0,0.99768,0.0,0.3413]
[1777161147360,69.11,77610.8,0.0,0.99768,0.0,0.3413]
[1777161152827,69.11,77610.97,0.0,0.99768,0.0,0.34047]
[1777161160451,69.11,77611.24,0.0,0.99768,0.0,0.34039]
[1777161167500,69.11,77611.4,0.0,0.99768,0.0,0.34034]
[1777161172967,69.11,77611.61,0.0,0.99768,0.0,0.34028]
[1777161178578,69.11,77611.65,0.0,0.99768,0.0,0.34027]
[1777161185626,69.11,77611.74,0.0,0.99768,0.0,0.34024]
[1777161190662,69.11,77612.03,0.0,0.99769,0.0,0.34016]
[1777161195699,69.11,77611.84,0.0,0.99768,0.0,0.34021]
[1777161200731,69.11,77614.48,0.0,0.99769,0.0,0.33944]
[1777161207782,69.11,77614.83,0.0,0.99769,0.0,0.33934]
[1777161213259,69.11,77614.43,0.0,0.9977,0.0,0.33867]
[1777161219867,69.11,77614.1,0.0,0.9977,0.0,0.33877]
[1777161224905,69.11,77613.15,0.0,0.99769,0.0,0.33905]
[1777161232964,69.11,77613.24,0.0,0.99769,0.0,0.33902]
[1777161242026,69.11,77613.18,0.0,0.99769,0.0,0.33904]
[1777161248070,69.11,77612.6,0.0,0.99769,0.0,0.33921]
[1777161253104,69.11,77612.57,0.0,0.99769,0.0,0.33922]
[1777161258139,69.11,77612.99,0.0,0.99769,0.0,0.33909]
[1777161263173,69.11,77613.19,0.0,0.99769,0.0,0.33903]
[1777161265188,69.11,77624.01,0.0,0.99772,0.0,0.33589]
[1777161266195,69.11,77623.41,0.0,0.99772,0.0,0.33607]
[1777161269216,69.11,77616.92,0.0,0.9977,0.0,0.33795]
[1777161275258,69.11,77618.3,0.0,0.99771,0.0,0.33677]
[1777161278278,69.11,77624.67,0.0,0.99772,0.0,0.33493]
[1777161280294,69.11,77623.01,0.0,0.99772,0.0,0.3354]
[1777161285328,69.11,77622.77,0.0,0.99772,0.0,0.33547]
[1777161290363,69.11,77623.78,0.0,0.99772,0.0,0.33518]
[1777161295398,69.11,77623.02,0.0,0.99772,0.0,0.3354]
[1777161300433,69.11,77624.26,0.0,0.99772,0.0,0.33504]
[1777161303899,69.11,77617.43,0.0,0.99771,0.0,0.33702]
[1777161311509,69.11,77616.52,0.0,0.99771,0.0,0.33728]
[1777161316544,69.11,77615.83,0.0,0.9977,0.0,0.33748]
[1777161322588,69.11,77614.6,0.0,0.9977,0.0,0.33784]
[1777161329636,69.11,77614.01,0.0,0.9977,0.0,0.33801]
[1777161334671,69.11,77610.88,0.0,0.9977,0.0,0.33814]
[1777161339710,69.11,77609.82,0.0,0.9977,0.0,0.33845]
[1777161345750,69.11,77609.78,0.0,0.9977,0.0,0.33846]
[1777161350785,69.11,77609.97,0.0,0.9977,0.0,0.3384]
[1777161356826,69.11,77609.83,0.0,0.9977,0.0,0.33845]
[1777161362869,69.11,77609.77,0.0,0.9977,0.0,0.33846]
[1777161367903,69.11,77609.74,0.0,0.9977,0.0,0.33847]
[1777161374407,69.11,77608.06,0.0,0.99769,0.0,0.33896]
[1777161380994,69.11,77607.55,0.0,0.99769,0.0,0.33911]
[1777161388045,69.11,77608.33,0.0,0.99769,0.0,0.33888]
[1777161393081,69.11,77608.18,0.0,0.9977,0.0,0.33814]
[1777161400130,69.11,77608.91,0.0,0.9977,0.0,0.33793]
[1777161408187,69.11,77609.75,0.0,0.9977,0.0,0.33769]
[1777161414687,69.11,77609.8,0.0,0.9977,0.0,0.33767]
[1777161421275,69.11,77610.39,0.0,0.9977,0.0,0.3375]
[1777161429334,69.11,77610.93,0.0,0.9977,0.0,0.33734]
[1777161434828,69.11,77611.29,0.0,0.9977,0.0,0.33724]
[1777161441418,69.11,77611.55,0.0,0.99771,0.0,0.33716]
[1777161450481,69.11,77611.25,0.0,0.9977,0.0,0.33725]
[1777161460554,69.11,77611.59,0.0,0.99771,0.0,0.33637]
[1777161465588,69.11,77611.22,0.0,0.99771,0.0,0.33648]
[1777161473644,69.11,77611.0,0.0,0.99771,0.0,0.33654]
[1777161480693,69.11,77610.95,0.0,0.99771,0.0,0.33656]
[1777161485729,69.11,77610.98,0.0,0.99771,0.0,0.33655]
[1777161495260,69.11,77610.98,0.0,0.99771,0.0,0.33655]
[1777161500833,69.11,77612.04,0.0,0.99771,0.0,0.33624]
[1777161507882,69.11,77613.24,0.0,0.99771,0.0,0.33589]
[1777161513929,69.11,77615.51,0.0,0.99772,0.0,0.33446]
[1777161518960,69.11,77616.25,0.0,0.99773,0.0,0.33425]
[1777161523996,69.11,77616.55,0.0,0.99773,0.0,0.33416]
[1777161529031,69.11,77619.17,0.0,0.99773,0.0,0.3334]
[1777161535540,69.11,77620.48,0.0,0.99774,0.0,0.33303]
[1777161541115,69.11,77620.25,0.0,0.99773,0.0,0.33309]
[1777161546151,69.11,77623.05,0.0,0.99774,0.0,0.33229]
[1777161553199,69.11,77623.85,0.0,0.99774,0.0,0.33206]
[1777161558238,69.11,77623.58,0.0,0.99774,0.0,0.33214]
[1777161564277,69.11,77624.33,0.0,0.99774,0.0,0.33192]
[1777161566292,69.11,77635.0,0.0,0.99777,0.0,0.32888]
[1777161567298,69.11,77637.47,0.0,0.99777,0.0,0.32818]
[1777161574350,69.11,77637.73,0.0,0.99778,0.0,0.32734]
[1777161583410,69.11,77637.71,0.0,0.99778,0.0,0.32735]
[1777161588444,69.11,77640.87,0.0,0.99778,0.0,0.32645]
[1777161593481,69.11,77640.59,0.0,0.99778,0.0,0.32653]
[1777161598516,69.11,77640.52,0.0,0.99778,0.0,0.32655]
[1777161601539,69.11,77640.81,0.0,0.99778,0.0,0.32647]
[1777161603550,69.11,77641.66,0.0,0.99779,0.0,0.32623]
[1777161608586,69.11,77639.1,0.0,0.99778,0.0,0.32695]
[1777161613620,69.11,77637.29,0.0,0.99778,0.0,0.32747]
[1777161616641,69.11,77632.23,0.0,0.99777,0.0,0.3289]
[1777161622683,69.11,77631.52,0.0,0.99776,0.0,0.3291]
[1777161627719,69.11,77628.09,0.0,0.99776,0.0,0.33008]
[1777161632753,69.11,77627.7,0.0,0.99776,0.0,0.32942]
[1777161637788,69.11,77624.01,0.0,0.99775,0.0,0.33047]
[1777161644839,69.11,77624.4,0.0,0.99775,0.0,0.33036]
[1777161648866,69.11,77616.46,0.0,0.99774,0.0,0.33263]
[1777161651887,69.11,77612.17,0.0,0.99773,0.0,0.33387]
[1777161656389,69.11,77611.17,0.0,0.99773,0.0,0.33415]
[1777161662965,69.11,77610.91,0.0,0.99772,0.0,0.33423]
[1777161668006,69.11,77610.44,0.0,0.99772,0.0,0.33436]
[1777161673037,69.11,77613.46,0.0,0.99773,0.0,0.33349]
[1777161682101,69.11,77612.09,0.0,0.99773,0.0,0.33389]
[1777161691168,69.11,77610.44,0.0,0.99773,0.0,0.33359]
[1777161696670,69.11,77613.73,0.0,0.99774,0.0,0.33264]
[1777161702246,69.11,77612.8,0.0,0.99773,0.0,0.33291]
[1777161707283,69.11,77612.13,0.0,0.99773,0.0,0.3331]
[1777161712317,69.11,77612.08,0.0,0.99773,0.0,0.33312]
[1777161717351,69.11,77614.24,0.0,0.99774,0.0,0.3325]
[1777161723394,69.11,77616.16,0.0,0.99774,0.0,0.33194]
[1777161728429,69.11,77616.74,0.0,0.99774,0.0,0.33178]
[1777161733465,69.11,77617.18,0.0,0.99774,0.0,0.33165]
[1777161738499,69.11,77618.29,0.0,0.99775,0.0,0.33133]
[1777161743534,69.11,77623.39,0.0,0.99776,0.0,0.32988]
[1777161748569,69.11,77625.56,0.0,0.99776,0.0,0.32926]
[1777161753604,69.11,77625.86,0.0,0.99777,0.0,0.32841]
[1777161757632,69.11,77631.64,0.0,0.99778,0.0,0.32677]
[1777161763675,69.11,77632.07,0.0,0.99778,0.0,0.32665]
[1777161768710,69.11,77632.21,0.0,0.99778,0.0,0.32661]
[1777161773746,69.11,77631.39,0.0,0.99778,0.0,0.32684]
[1777161781802,69.11,77631.84,0.0,0.99778,0.0,0.32671]
[1777161787307,69.11,77627.16,0.0,0.99777,0.0,0.32804]
[1777161792879,69.11,77631.01,0.0,0.99778,0.0,0.32695]
[1777161794893,69.11,77632.19,0.0,0.99778,0.0,0.32661]
[1777161799927,69.11,77632.04,0.0,0.99778,0.0,0.32665]
[1777161805969,69.11,77631.89,0.0,0.99778,0.0,0.3267]
[1777161811004,69.11,77634.13,0.0,0.99779,0.0,0.3253]
[1777161817519,69.11,77636.12,0.0,0.99779,0.0,0.32474]
[1777161825105,69.11,77635.9,0.0,0.99779,0.0,0.3248]
[1777161830140,69.11,77635.93,0.0,0.99779,0.0,0.32479]
[1777161833161,69.11,77647.09,0.0,0.99782,0.0,0.32167]
[1777161834167,69.11,77644.01,0.0,0.99781,0.0,0.32253]
[1777161839202,69.11,77642.83,0.0,0.99781,0.0,0.32286]
[1777161844237,69.11,77642.32,0.0,0.99781,0.0,0.323]
[1777161850280,69.11,77643.55,0.0,0.99781,0.0,0.32266]
[1777161855315,69.11,77643.55,0.0,0.99781,0.0,0.32266]
[1777161860350,69.11,77647.96,0.0,0.99782,0.0,0.32143]
[1777161862363,69.11,77648.93,0.0,0.99782,0.0,0.32116]
[1777161867869,69.11,77647.59,0.0,0.99782,0.0,0.32153]
[1777161873443,69.11,77646.52,0.0,0.99782,0.0,0.32107]
[1777161878476,69.11,77644.77,0.0,0.99782,0.0,0.32156]
[1777161883511,69.11,77643.44,0.0,0.99782,0.0,0.32193]
[1777161888546,69.11,77641.38,0.0,0.99781,0.0,0.32251]
[1777161893586,69.11,77640.75,0.0,0.99781,0.0,0.32268]
[1777161895594,69.11,77631.61,0.0,0.99779,0.0,0.32525]
[1777161900631,69.11,77636.92,0.0,0.9978,0.0,0.32376]
[1777161905664,69.11,77639.77,0.0,0.99781,0.0,0.32296]
[1777161906672,69.11,77615.27,0.0,0.99775,0.0,0.32988]
[1777161907680,69.11,77589.78,0.0,0.9977,0.0,0.33722]
[1777161908698,69.11,77590.22,0.0,0.9977,0.0,0.3371]
[1777161910702,69.11,77596.67,0.0,0.99771,0.0,0.33522]
[1777161914728,69.11,77584.18,0.0,0.99769,0.0,0.33886]
[1777161915740,69.11,77577.66,0.0,0.99767,0.0,0.34077]
[1777161920776,69.11,77576.81,0.0,0.99767,0.0,0.34102]
[1777161922792,69.11,77563.45,0.0,0.99764,0.0,0.34496]
[1777161928294,69.11,77558.65,0.0,0.99763,0.0,0.34639]
[1777161933864,69.11,77557.93,0.0,0.99763,0.0,0.3458]
[1777161938906,69.11,77557.24,0.0,0.99763,0.0,0.34601]
[1777161943941,69.11,77556.73,0.0,0.99763,0.0,0.34616]
[1777161950003,69.11,77556.82,0.0,0.99763,0.0,0.34613]
[1777161955090,69.11,77549.45,0.0,0.99761,0.0,0.34833]
[1777161956057,69.11,77533.01,0.0,0.99757,0.0,0.35329]
[1777161957062,69.11,77533.47,0.0,0.99758,0.0,0.35315]
[1777161958068,69.11,77540.05,0.0,0.99759,0.0,0.35116]
[1777161959078,69.11,77540.51,0.0,0.99759,0.0,0.35102]
[1777161964109,69.11,77542.65,0.0,0.9976,0.0,0.35037]
[1777161970150,69.11,77545.05,0.0,0.9976,0.0,0.34965]
[1777161972164,69.11,77551.7,0.0,0.99762,0.0,0.34766]
[1777161973172,69.11,77555.1,0.0,0.99763,0.0,0.34664]
[1777161978649,69.11,77556.25,0.0,0.99763,0.0,0.3463]
[1777161984249,69.11,77556.9,0.0,0.99763,0.0,0.34611]
[1777161990293,69.11,77557.19,0.0,0.99763,0.0,0.34602]
[1777161995329,69.11,77557.16,0.0,0.99764,0.0,0.34523]
[1777162000385,69.11,77557.06,0.0,0.99764,0.0,0.34526]
[1777162005421,69.11,77557.19,0.0,0.99764,0.0,0.34522]
[1777162010457,69.11,77557.49,0.0,0.99764,0.0,0.34513]
[1777162015518,69.11,77557.43,0.0,0.99764,0.0,0.34515]
[1777162021560,69.11,77557.34,0.0,0.99764,0.0,0.34518]
[1777162026595,69.11,77557.44,0.0,0.99764,0.0,0.34515]
[1777162032637,69.11,77557.38,0.0,0.99764,0.0,0.34517]
[1777162039071,69.11,77557.66,0.0,0.99764,0.0,0.34508]
[1777162046735,69.11,77557.47,0.0,0.99764,0.0,0.34514]
[1777162049141,69.11,77563.5,0.0,0.99765,0.0,0.34335]
[1777162054798,69.11,77562.69,0.0,0.99765,0.0,0.34279]
[1777162062848,69.11,77560.4,0.0,0.99765,0.0,0.34347]
[1777162067883,69.11,77562.2,0.0,0.99765,0.0,0.34294]
[1777162072917,69.11,77566.41,0.0,0.99766,0.0,0.3417]
[1777162079353,69.11,77567.48,0.0,0.99766,0.0,0.34138]
[1777162085002,69.11,77568.54,0.0,0.99767,0.0,0.34107]
[1777162091044,69.11,77568.62,0.0,0.99767,0.0,0.34105]
[1777162099100,69.11,77570.96,0.0,0.99767,0.0,0.34036]
[1777162104134,69.11,77572.26,0.0,0.99768,0.0,0.33998]
[1777162109170,69.11,77573.03,0.0,0.99768,0.0,0.33975]
[1777162117227,69.11,77574.0,0.0,0.99768,0.0,0.33868]
[1777162122261,69.11,77575.04,0.0,0.99769,0.0,0.33837]
[1777162127300,69.11,77575.29,0.0,0.99769,0.0,0.3383]
[1777162132333,69.11,77575.75,0.0,0.99769,0.0,0.33817]
[1777162137369,69.11,77573.96,0.0,0.99768,0.0,0.33869]
[1777162149452,69.11,77573.76,0.0,0.99768,0.0,0.33875]
[1777162155494,69.11,77573.84,0.0,0.99768,0.0,0.33873]
[1777162160529,69.11,77571.41,0.0,0.99768,0.0,0.33944]
[1777162167578,69.11,77569.58,0.0,0.99767,0.0,0.33997]
[1777162172614,69.11,77566.87,0.0,0.99767,0.0,0.33998]
[1777162180056,69.11,77565.91,0.0,0.99767,0.0,0.34026]
[1777162186712,69.11,77565.9,0.0,0.99767,0.0,0.34026]
[1777162196779,69.11,77566.04,0.0,0.99767,0.0,0.34022]
[1777162201819,69.11,77565.99,0.0,0.99767,0.0,0.34024]
[1777162210314,69.11,77566.18,0.0,0.99767,0.0,0.34018]
[1777162215916,69.11,77564.91,0.0,0.99767,0.0,0.34055]
[1777162221958,69.11,77563.57,0.0,0.99767,0.0,0.34095]
[1777162227000,69.11,77560.41,0.0,0.99766,0.0,0.34188]
[1777162232036,69.11,77557.34,0.0,0.99766,0.0,0.34199]
[1777162237071,69.11,77552.59,0.0,0.99765,0.0,0.34339]
[1777162243113,69.11,77550.14,0.0,0.99764,0.0,0.34412]
[1777162247142,69.11,77543.77,0.0,0.99763,0.0,0.34601]
[1777162252176,69.11,77542.55,0.0,0.99762,0.0,0.34637]
[1777162254191,69.11,77536.23,0.0,0.99761,0.0,0.34827]
[1777162259227,69.11,77533.0,0.0,0.9976,0.0,0.34923]
[1777162265272,69.11,77531.18,0.0,0.9976,0.0,0.34978]
[1777162270307,69.11,77529.6,0.0,0.99759,0.0,0.35026]
[1777162275342,69.11,77530.14,0.0,0.9976,0.0,0.3501]
[1777162280380,69.11,77532.18,0.0,0.9976,0.0,0.34948]
[1777162284406,69.11,77538.86,0.0,0.99762,0.0,0.34748]
[1777162289441,69.11,77539.69,0.0,0.99762,0.0,0.34723]
[1777162294476,69.11,77538.19,0.0,0.99762,0.0,0.34687]
[1777162299513,69.11,77537.32,0.0,0.99762,0.0,0.34713]
[1777162304547,69.11,77536.6,0.0,0.99762,0.0,0.34735]
[1777162311016,69.11,77536.96,0.0,0.99762,0.0,0.34724]
[1777162316632,69.11,77537.6,0.0,0.99762,0.0,0.34705]
[1777162321666,69.11,77537.7,0.0,0.99762,0.0,0.34702]
[1777162327709,69.11,77537.83,0.0,0.99762,0.0,0.34698]
[1777162335764,69.11,77537.36,0.0,0.99762,0.0,0.34712]
[1777162341226,69.11,77537.87,0.0,0.99762,0.0,0.34697]
[1777162346842,69.11,77539.09,0.0,0.99762,0.0,0.3466]
[1777162352883,69.11,77539.9,0.0,0.99763,0.0,0.34556]
[1777162357919,69.11,77544.12,0.0,0.99764,0.0,0.3443]
[1777162361366,69.11,77545.77,0.0,0.99764,0.0,0.34381]
[1777162366984,69.11,77544.43,0.0,0.99764,0.0,0.34421]
[1777162372046,69.11,77544.17,0.0,0.99764,0.0,0.34429]
[1777162379095,69.11,77543.25,0.0,0.99764,0.0,0.34456]
[1777162384129,69.11,77543.03,0.0,0.99764,0.0,0.34463]
[1777162390181,69.11,77542.81,0.0,0.99764,0.0,0.34469]
[1777162398236,69.11,77542.58,0.0,0.99763,0.0,0.34476]
[1777162403271,69.11,77542.95,0.0,0.99764,0.0,0.34465]
[1777162408306,69.11,77542.75,0.0,0.99764,0.0,0.34471]
[1777162413344,69.11,77542.81,0.0,0.99764,0.0,0.34389]
[1777162418375,69.11,77542.53,0.0,0.99764,0.0,0.34398]
[1777162423411,69.11,77542.36,0.0,0.99764,0.0,0.34403]
[1777162429453,69.11,77542.62,0.0,0.99764,0.0,0.34395]
[1777162440531,69.11,77543.11,0.0,0.99764,0.0,0.3438]
[1777162451605,69.11,77543.58,0.0,0.99764,0.0,0.34366]
[1777162456642,69.11,77543.82,0.0,0.99764,0.0,0.34359]
[1777162462067,69.11,77543.97,0.0,0.99764,0.0,0.34355]
[1777162468727,69.11,77544.1,0.0,0.99764,0.0,0.34351]
[1777162472138,69.11,77548.71,0.0,0.99766,0.0,0.34135]
[1777162473761,69.11,77555.89,0.0,0.99768,0.0,0.33924]
[1777162476782,69.11,77561.25,0.0,0.99769,0.0,0.33767]
[1777162482207,69.11,77559.47,0.0,0.99768,0.0,0.33819]
[1777162487862,69.11,77556.71,0.0,0.99768,0.0,0.339]
[1777162493905,69.11,77553.63,0.0,0.99767,0.0,0.3399]
[1777162498940,69.11,77551.02,0.0,0.99766,0.0,0.34067]
[1777162502348,69.11,77543.03,0.0,0.99765,0.0,0.34303]
[1777162509012,69.11,77545.3,0.0,0.99765,0.0,0.34236]
[1777162514046,69.11,77541.14,0.0,0.99764,0.0,0.34359]
[1777162519081,69.11,77538.39,0.0,0.99764,0.0,0.3444]
[1777162527138,69.11,77537.07,0.0,0.99763,0.0,0.3448]
[1777162532559,69.11,77535.36,0.0,0.99763,0.0,0.3445]
[1777162538213,69.11,77528.26,0.0,0.99762,0.0,0.34662]
[1777162540228,69.11,77533.73,0.0,0.99763,0.0,0.34499]
[1777162542629,69.11,77538.1,0.0,0.99764,0.0,0.34369]
[1777162548285,69.11,77539.86,0.0,0.99764,0.0,0.34317]
[1777162554326,69.11,77537.83,0.0,0.99764,0.0,0.34377]
[1777162562770,69.11,77539.85,0.0,0.99764,0.0,0.34317]
[1777162568425,69.11,77538.29,0.0,0.99764,0.0,0.34363]
[1777162570439,69.11,77531.61,0.0,0.99763,0.0,0.34562]
[1777162571446,69.11,77527.75,0.0,0.99762,0.0,0.34677]
[1777162577488,69.11,77528.3,0.0,0.99762,0.0,0.34661]
[1777162580509,69.11,77522.51,0.0,0.9976,0.0,0.34834]
[1777162585543,69.11,77518.8,0.0,0.9976,0.0,0.34946]
[1777162590578,69.11,77515.97,0.0,0.99759,0.0,0.35031]
[1777162597628,69.11,77512.4,0.0,0.99759,0.0,0.35058]
[1777162602664,69.11,77510.54,0.0,0.99758,0.0,0.35114]
[1777162607699,69.11,77508.3,0.0,0.99758,0.0,0.35182]
[1777162612735,69.11,77506.61,0.0,0.99757,0.0,0.35233]
[1777162618776,69.11,77505.63,0.0,0.99757,0.0,0.35263]
[1777162622805,69.11,77512.17,0.0,0.99759,0.0,0.35065]
[1777162623811,69.11,77514.69,0.0,0.99759,0.0,0.34989]
[1777162628846,69.11,77514.93,0.0,0.99759,0.0,0.34981]
[1777162633882,69.11,77515.62,0.0,0.99759,0.0,0.34961]
[1777162638918,69.11,77514.24,0.0,0.99759,0.0,0.35002]
[1777162643952,69.11,77516.02,0.0,0.9976,0.0,0.34949]
[1777162652010,69.11,77517.03,0.0,0.9976,0.0,0.34837]
[1777162657044,69.11,77517.67,0.0,0.9976,0.0,0.34818]
[1777162662080,69.11,77518.56,0.0,0.99761,0.0,0.34791]
[1777162667113,69.11,77519.13,0.0,0.99761,0.0,0.34774]
[1777162672148,69.11,77519.72,0.0,0.99761,0.0,0.34756]
[1777162678190,69.11,77519.88,0.0,0.99761,0.0,0.34752]
[1777162683617,69.11,77520.07,0.0,0.99761,0.0,0.34746]
[1777162689267,69.11,77520.94,0.0,0.99761,0.0,0.3472]
[1777162696317,69.11,77520.42,0.0,0.99761,0.0,0.34735]
[1777162702358,69.11,77521.05,0.0,0.99761,0.0,0.34717]
[1777162707393,69.11,77520.47,0.0,0.99761,0.0,0.34734]
[1777162713827,69.11,77520.26,0.0,0.99762,0.0,0.34659]
[1777162719478,69.11,77519.82,0.0,0.99761,0.0,0.34673]
[1777162725519,69.11,77519.67,0.0,0.99761,0.0,0.34677]
[1777162730555,69.11,77519.4,0.0,0.99761,0.0,0.34685]
[1777162735594,69.11,77520.03,0.0,0.99762,0.0,0.34666]
[1777162740626,69.11,77518.95,0.0,0.99761,0.0,0.34699]
[1777162745662,69.11,77517.75,0.0,0.99761,0.0,0.34735]
[1777162752712,69.11,77515.0,0.0,0.9976,0.0,0.34817]
[1777162757748,69.11,77510.38,0.0,0.99759,0.0,0.34956]
[1777162762783,69.11,77506.87,0.0,0.99758,0.0,0.35062]
[1777162768825,69.11,77504.37,0.0,0.99758,0.0,0.35138]
[1777162771845,69.11,77499.24,0.0,0.99757,0.0,0.35212]
[1777162776881,69.11,77498.33,0.0,0.99757,0.0,0.35239]
[1777162784936,69.11,77497.34,0.0,0.99757,0.0,0.35269]
[1777162789971,69.11,77496.77,0.0,0.99757,0.0,0.35287]
[1777162795010,69.11,77496.52,0.0,0.99757,0.0,0.35294]
[1777162800042,69.11,77495.9,0.0,0.99756,0.0,0.35313]
[1777162805076,69.11,77495.43,0.0,0.99756,0.0,0.35327]
[1777162811118,69.11,77495.13,0.0,0.99756,0.0,0.35337]
[1777162823202,69.11,77495.0,0.0,0.99756,0.0,0.3534]
[1777162826227,69.11,77500.18,0.0,0.99757,0.0,0.35183]
[1777162831259,69.11,77504.46,0.0,0.99759,0.0,0.34972]
[1777162836295,69.11,77504.84,0.0,0.99759,0.0,0.34961]
[1777162841330,69.11,77505.4,0.0,0.99759,0.0,0.34944]
[1777162847371,69.11,77506.69,0.0,0.9976,0.0,0.34905]
[1777162852406,69.11,77507.38,0.0,0.9976,0.0,0.34884]
[1777162859456,69.11,77508.74,0.0,0.9976,0.0,0.34843]
[1777162864891,69.11,77506.03,0.0,0.99759,0.0,0.34925]
[1777162870532,69.11,77504.68,0.0,0.99759,0.0,0.34966]
[1777162876575,69.11,77503.46,0.0,0.99759,0.0,0.35002]
[1777162882617,69.11,77502.06,0.0,0.99758,0.0,0.35045]
[1777162889666,69.11,77502.04,0.0,0.99758,0.0,0.35045]
[1777162895103,69.11,77501.51,0.0,0.99759,0.0,0.3498]
[1777162902759,69.11,77503.46,0.0,0.99759,0.0,0.34921]
[1777162907795,69.11,77507.52,0.0,0.9976,0.0,0.34799]
[1777162915850,69.11,77507.19,0.0,0.9976,0.0,0.34809]
[1777162920885,69.11,77508.2,0.0,0.9976,0.0,0.34778]
[1777162926926,69.11,77508.4,0.0,0.9976,0.0,0.34772]
[1777162931961,69.11,77507.53,0.0,0.9976,0.0,0.34799]
[1777162939010,69.11,77508.02,0.0,0.9976,0.0,0.34784]
[1777162945054,69.11,77507.88,0.0,0.9976,0.0,0.34788]
[1777162952101,69.11,77507.91,0.0,0.99761,0.0,0.34706]
[1777162957143,69.11,77507.88,0.0,0.99761,0.0,0.34707]
[1777162962179,69.11,77507.81,0.0,0.99761,0.0,0.34709]
[1777162968223,69.11,77507.94,0.0,0.99761,0.0,0.34705]
[1777162974263,69.11,77508.01,0.0,0.99761,0.0,0.34703]
[1777162979297,69.11,77507.91,0.0,0.99761,0.0,0.34706]
[1777162984332,69.11,77507.76,0.0,0.99761,0.0,0.34711]
[1777162989367,69.11,77508.38,0.0,0.99761,0.0,0.34692]
[1777162995813,69.11,77507.65,0.0,0.99761,0.0,0.34714]
[1777163005884,69.11,77507.57,0.0,0.99761,0.0,0.34716]
[1777163015957,69.11,77507.55,0.0,0.99761,0.0,0.34636]
[1777163026026,69.11,77504.54,0.0,0.99761,0.0,0.34726]
[1777163036096,69.11,77505.06,0.0,0.99761,0.0,0.34711]
[1777163041731,69.11,77505.61,0.0,0.99761,0.0,0.34694]
[1777163049788,69.11,77505.86,0.0,0.99761,0.0,0.34687]
[1777163056236,69.11,77506.17,0.0,0.99761,0.0,0.34677]
[1777163061883,69.11,77506.32,0.0,0.99761,0.0,0.34673]
[1777163071950,69.11,77506.71,0.0,0.99762,0.0,0.34581]
[1777163075981,69.11,77495.66,0.0,0.99759,0.0,0.34912]
[1777163076376,69.11,77495.25,0.0,0.99759,0.0,0.34925]
[1777163082024,69.11,77495.88,0.0,0.99759,0.0,0.34906]
[1777163087059,69.11,77498.5,0.0,0.9976,0.0,0.34827]
[1777163092094,69.11,77497.86,0.0,0.9976,0.0,0.34846]
[1777163099146,69.11,77497.93,0.0,0.9976,0.0,0.34844]
[1777163104181,69.11,77502.49,0.0,0.99761,0.0,0.34707]
[1777163109216,69.11,77501.8,0.0,0.99761,0.0,0.34728]
[1777163115257,69.11,77501.54,0.0,0.99761,0.0,0.34735]
[1777163121306,69.11,77501.24,0.0,0.9976,0.0,0.34744]
[1777163126728,69.11,77500.67,0.0,0.9976,0.0,0.34762]
[1777163132383,69.11,77500.43,0.0,0.99761,0.0,0.34688]
[1777163137417,69.11,77499.39,0.0,0.99761,0.0,0.34719]
[1777163142453,69.11,77498.89,0.0,0.9976,0.0,0.34734]
[1777163147487,69.11,77498.32,0.0,0.9976,0.0,0.34751]
[1777163154537,69.11,77498.06,0.0,0.9976,0.0,0.34759]
[1777163159571,69.11,77498.94,0.0,0.9976,0.0,0.34732]
[1777163164606,69.11,77498.98,0.0,0.9976,0.0,0.34731]
[1777163175680,69.11,77499.21,0.0,0.99761,0.0,0.34724]
[1777163182733,69.11,77499.26,0.0,0.99761,0.0,0.34723]
[1777163187767,69.11,77499.02,0.0,0.99761,0.0,0.3473]
[1777163193811,69.11,77498.68,0.0,0.99761,0.0,0.34659]
[1777163200858,69.11,77498.94,0.0,0.99761,0.0,0.34651]
[1777163205894,69.11,77499.1,0.0,0.99761,0.0,0.34647]
[1777163210930,69.11,77499.46,0.0,0.99761,0.0,0.34636]
[1777163217367,69.11,77499.42,0.0,0.99761,0.0,0.34637]
[1777163223014,69.11,77496.05,0.0,0.9976,0.0,0.34738]
[1777163229056,69.11,77496.96,0.0,0.99761,0.0,0.34711]
[1777163234091,69.11,77497.86,0.0,0.99761,0.0,0.34684]
[1777163240134,69.11,77498.33,0.0,0.99761,0.0,0.3467]
[1777163245169,69.11,77503.58,0.0,0.99762,0.0,0.34513]
[1777163250203,69.11,77503.13,0.0,0.99762,0.0,0.34526]
[1777163255238,69.11,77500.91,0.0,0.99762,0.0,0.34512]
[1777163263295,69.11,77500.57,0.0,0.99762,0.0,0.34522]
[1777163273364,69.11,77499.92,0.0,0.99762,0.0,0.34541]
[1777163284441,69.11,77499.15,0.0,0.99762,0.0,0.34564]
[1777163294509,69.11,77499.31,0.0,0.99762,0.0,0.34559]
[1777163300571,69.11,77499.41,0.0,0.99762,0.0,0.34556]
[1777163306614,69.11,77497.48,0.0,0.99761,0.0,0.34614]
[1777163311649,69.11,77494.58,0.0,0.99761,0.0,0.3462]
[1777163316683,69.11,77494.56,0.0,0.99761,0.0,0.34621]
[1777163321719,69.11,77495.14,0.0,0.99761,0.0,0.34603]
[1777163326754,69.11,77496.14,0.0,0.99761,0.0,0.34573]
[1777163331789,69.11,77496.64,0.0,0.99762,0.0,0.34559]
[1777163336824,69.11,77497.75,0.0,0.99762,0.0,0.34525]
[1777163343873,69.11,77498.39,0.0,0.99762,0.0,0.34506]
[1777163348910,69.11,77498.6,0.0,0.99762,0.0,0.345]
[1777163358353,69.11,77498.96,0.0,0.99762,0.0,0.34489]
[1777163365022,69.11,77499.16,0.0,0.99762,0.0,0.34483]
[1777163371062,69.11,77498.17,0.0,0.99762,0.0,0.34432]
[1777163376098,69.11,77497.68,0.0,0.99762,0.0,0.34447]
[1777163386165,69.11,77497.49,0.0,0.99762,0.0,0.34452]
[1777163393217,69.11,77498.0,0.0,0.99762,0.0,0.34437]
[1777163398633,69.11,77498.29,0.0,0.99763,0.0,0.34428]
[1777163403286,69.11,77503.39,0.0,0.99764,0.0,0.34277]
[1777163404296,69.11,77508.41,0.0,0.99765,0.0,0.34128]
[1777163409329,69.11,77503.15,0.0,0.99764,0.0,0.34284]
[1777163415371,69.11,77499.99,0.0,0.99763,0.0,0.34378]
[1777163420406,69.11,77497.89,0.0,0.99762,0.0,0.3444]
[1777163425441,69.11,77497.15,0.0,0.99762,0.0,0.34462]
[1777163431484,69.11,77496.13,0.0,0.99763,0.0,0.34412]
[1777163436518,69.11,77496.0,0.0,0.99763,0.0,0.34416]
[1777163441554,69.11,77495.61,0.0,0.99762,0.0,0.34428]
[1777163446589,69.11,77495.35,0.0,0.99762,0.0,0.34435]
[1777163459055,69.11,77492.36,0.0,0.99762,0.0,0.34525]
[1777163469125,69.11,77492.3,0.0,0.99762,0.0,0.34527]
[1777163476798,69.11,77490.89,0.0,0.99761,0.0,0.34569]
[1777163483847,69.11,77489.33,0.0,0.99761,0.0,0.34616]
[1777163489265,69.11,77489.33,0.0,0.99761,0.0,0.34616]
[1777163499335,69.11,77484.57,0.0,0.9976,0.0,0.34677]
[1777163506003,69.11,77483.16,0.0,0.9976,0.0,0.3472]
[1777163511040,69.11,77479.04,0.0,0.99759,0.0,0.34844]
[1777163516073,69.11,77479.21,0.0,0.99759,0.0,0.34839]
[1777163519477,69.11,77472.81,0.0,0.99758,0.0,0.35032]
[1777163525136,69.11,77470.09,0.0,0.99757,0.0,0.35115]
[1777163530172,69.11,77467.75,0.0,0.99756,0.0,0.35186]
[1777163535206,69.11,77466.8,0.0,0.99756,0.0,0.35215]
[1777163540242,69.11,77468.4,0.0,0.99757,0.0,0.35166]
[1777163546285,69.11,77467.56,0.0,0.99756,0.0,0.35191]
[1777163551318,69.11,77467.47,0.0,0.99757,0.0,0.35112]
[1777163556354,69.11,77466.54,0.0,0.99757,0.0,0.3514]
[1777163561390,69.11,77466.03,0.0,0.99757,0.0,0.35156]
[1777163566424,69.11,77465.86,0.0,0.99757,0.0,0.35161]
[1777163571461,69.11,77465.7,0.0,0.99757,0.0,0.35166]
[1777163572467,69.11,77471.98,0.0,0.99758,0.0,0.34975]
[1777163573475,69.11,77476.43,0.0,0.99759,0.0,0.34841]
[1777163575488,69.11,77481.55,0.0,0.9976,0.0,0.34687]
[1777163581529,69.11,77485.59,0.0,0.99761,0.0,0.34566]
[1777163586568,69.11,77492.03,0.0,0.99763,0.0,0.34373]
[1777163591602,69.11,77494.76,0.0,0.99763,0.0,0.34292]
[1777163596634,69.11,77497.35,0.0,0.99764,0.0,0.34215]
[1777163601672,69.11,77501.9,0.0,0.99765,0.0,0.3408]
[1777163604696,69.11,77507.44,0.0,0.99766,0.0,0.33917]
[1777163609725,69.11,77508.72,0.0,0.99767,0.0,0.33879]
[1777163614760,69.11,77508.65,0.0,0.99767,0.0,0.33801]
[1777163619796,69.11,77512.27,0.0,0.99768,0.0,0.33695]
[1777163624830,69.11,77511.73,0.0,0.99768,0.0,0.33711]
[1777163629865,69.11,77511.76,0.0,0.99768,0.0,0.3371]
[1777163634900,69.11,77512.13,0.0,0.99768,0.0,0.33699]
[1777163640318,69.11,77511.99,0.0,0.99768,0.0,0.33703]
[1777163645977,69.11,77511.93,0.0,0.99768,0.0,0.33705]
[1777163651012,69.11,77511.2,0.0,0.99768,0.0,0.33726]
[1777163656047,69.11,77511.2,0.0,0.99768,0.0,0.33726]
[1777163661082,69.11,77511.2,0.0,0.99768,0.0,0.33726]
[1777163666117,69.11,77512.07,0.0,0.99768,0.0,0.33701]
[1777163671153,69.11,77513.2,0.0,0.99769,0.0,0.33588]
[1777163674179,69.11,77518.43,0.0,0.9977,0.0,0.33436]
[1777163677198,69.11,77522.75,0.0,0.99771,0.0,0.3331]
[1777163682240,69.11,77525.29,0.0,0.99771,0.0,0.33237]
[1777163687267,69.11,77524.07,0.0,0.99771,0.0,0.33272]
[1777163692303,69.11,77521.03,0.0,0.9977,0.0,0.3336]
[1777163697337,69.11,77519.01,0.0,0.9977,0.0,0.33419]
[1777163702373,69.11,77514.92,0.0,0.99769,0.0,0.33538]
[1777163707410,69.11,77514.5,0.0,0.99769,0.0,0.3355]
[1777163714458,69.11,77511.72,0.0,0.99768,0.0,0.33632]
[1777163720900,69.11,77511.83,0.0,0.99768,0.0,0.33628]
[1777163726541,69.11,77513.82,0.0,0.99769,0.0,0.3357]
[1777163731577,69.11,77514.8,0.0,0.9977,0.0,0.33463]
[1777163739632,69.11,77513.23,0.0,0.99769,0.0,0.33508]
[1777163746682,69.11,77512.06,0.0,0.99769,0.0,0.33542]
[1777163751716,69.11,77511.6,0.0,0.99769,0.0,0.33556]
[1777163756752,69.11,77510.49,0.0,0.99769,0.0,0.33588]
[1777163761787,69.11,77510.52,0.0,0.99769,0.0,0.33587]
[1777163766824,69.11,77506.94,0.0,0.99768,0.0,0.33692]
[1777163772864,69.11,77505.59,0.0,0.99767,0.0,0.33732]
[1777163778906,69.11,77506.75,0.0,0.99768,0.0,0.33698]
[1777163785954,69.11,77506.74,0.0,0.99768,0.0,0.33698]
[1777163790989,69.11,77503.55,0.0,0.99767,0.0,0.33792]
[1777163796028,69.11,77503.52,0.0,0.99768,0.0,0.33713]
[1777163801463,69.11,77504.94,0.0,0.99768,0.0,0.33671]
[1777163811532,69.11,77504.48,0.0,0.99768,0.0,0.33685]
[1777163821603,69.11,77504.35,0.0,0.99768,0.0,0.33689]
[1777163827244,69.11,77507.2,0.0,0.99768,0.0,0.33605]
[1777163834294,69.11,77507.99,0.0,0.99769,0.0,0.33582]
[1777163841743,69.11,77509.38,0.0,0.99769,0.0,0.33541]
[1777163848389,69.11,77509.74,0.0,0.99769,0.0,0.33531]
[1777163851835,69.11,77518.08,0.0,0.99771,0.0,0.33209]
[1777163858462,69.11,77517.06,0.0,0.99771,0.0,0.33239]
[1777163864504,69.11,77514.07,0.0,0.9977,0.0,0.33326]
[1777163870547,69.11,77513.13,0.0,0.9977,0.0,0.33353]
[1777163875582,69.11,77512.42,0.0,0.9977,0.0,0.33374]
[1777163876588,69.11,77507.37,0.0,0.99769,0.0,0.33521]
[1777163878602,69.11,77505.02,0.0,0.99768,0.0,0.33589]
[1777163884644,69.11,77506.23,0.0,0.99769,0.0,0.33554]
[1777163892115,69.11,77508.04,0.0,0.99769,0.0,0.33501]
[1777163898743,69.11,77509.01,0.0,0.99769,0.0,0.33473]
[1777163904784,69.11,77509.62,0.0,0.99769,0.0,0.33455]
[1777163912255,69.11,77508.53,0.0,0.9977,0.0,0.33408]
[1777163917875,69.11,77507.66,0.0,0.9977,0.0,0.33433]
[1777163925931,69.11,77506.46,0.0,0.99769,0.0,0.33468]
[1777163930971,69.11,77505.55,0.0,0.99769,0.0,0.33495]
[1777163936001,69.11,77505.13,0.0,0.99769,0.0,0.33507]
[1777163942465,69.11,77504.38,0.0,0.99769,0.0,0.33529]
[1777163948086,69.11,77504.01,0.0,0.99769,0.0,0.3354]
[1777163954127,69.11,77503.63,0.0,0.99769,0.0,0.33551]
[1777163959162,69.11,77503.37,0.0,0.99769,0.0,0.33558]
[1777163965205,69.11,77503.25,0.0,0.99769,0.0,0.33562]
[1777163972675,69.11,77500.71,0.0,0.99768,0.0,0.33557]
[1777163978295,69.11,77500.33,0.0,0.99768,0.0,0.33568]
[1777163984337,69.11,77500.31,0.0,0.99768,0.0,0.33568]
[1777163992816,69.11,77500.49,0.0,0.99768,0.0,0.33563]
[1777164000450,69.11,77500.81,0.0,0.99769,0.0,0.33554]
[1777164002886,69.11,77515.21,0.0,0.99772,0.0,0.33135]
[1777164003471,69.11,77515.21,0.0,0.99772,0.0,0.33135]
[1777164006494,69.11,77528.29,0.0,0.99775,0.0,0.32759]
[1777164007500,69.11,77544.11,0.0,0.99778,0.0,0.32309]
[1777164008507,69.11,77552.7,0.0,0.9978,0.0,0.32067]
[1777164013542,69.11,77554.4,0.0,0.9978,0.0,0.32019]
[1777164018578,69.11,77555.64,0.0,0.99781,0.0,0.31984]
[1777164023611,69.11,77558.19,0.0,0.99781,0.0,0.31913]
[1777164028646,69.11,77556.03,0.0,0.99781,0.0,0.31974]
[1777164033682,69.11,77557.11,0.0,0.99781,0.0,0.31867]
[1777164038716,69.11,77557.31,0.0,0.99781,0.0,0.31861]
[1777164043751,69.11,77558.29,0.0,0.99782,0.0,0.31834]
[1777164048788,69.11,77558.31,0.0,0.99782,0.0,0.31833]
[1777164054831,69.11,77559.07,0.0,0.99782,0.0,0.31812]
[1777164062890,69.11,77558.3,0.0,0.99782,0.0,0.31834]
[1777164073481,69.11,77559.27,0.0,0.99782,0.0,0.31807]
[1777164079002,69.11,77556.65,0.0,0.99781,0.0,0.3188]
[1777164082026,69.11,77550.29,0.0,0.9978,0.0,0.32058]
[1777164087062,69.11,77548.99,0.0,0.9978,0.0,0.32094]
[1777164092096,69.11,77547.37,0.0,0.9978,0.0,0.32063]
[1777164097131,69.11,77546.0,0.0,0.9978,0.0,0.32102]
[1777164103691,69.11,77544.8,0.0,0.99779,0.0,0.32135]
[1777164109216,69.11,77544.55,0.0,0.99779,0.0,0.32142]
[1777164117274,69.11,77543.83,0.0,0.99779,0.0,0.32163]
[1777164122308,69.11,77540.47,0.0,0.99778,0.0,0.32257]
[1777164127343,69.11,77539.69,0.0,0.99778,0.0,0.3228]
[1777164134393,69.11,77541.18,0.0,0.99779,0.0,0.32237]
[1777164139428,69.11,77543.68,0.0,0.99779,0.0,0.32167]
[1777164151513,69.11,77547.49,0.0,0.9978,0.0,0.31983]
[1777164156547,69.11,77548.6,0.0,0.99781,0.0,0.31952]
[1777164161582,69.11,77549.62,0.0,0.99781,0.0,0.31923]
[1777164169638,69.11,77550.8,0.0,0.99781,0.0,0.3189]
[1777164184254,69.11,77553.35,0.0,0.99782,0.0,0.31819]
[1777164189787,69.11,77554.14,0.0,0.99782,0.0,0.31797]
[1777164195829,69.11,77554.76,0.0,0.99782,0.0,0.3178]
[1777164201870,69.11,77554.96,0.0,0.99782,0.0,0.31774]
[1777164206905,69.11,77554.9,0.0,0.99782,0.0,0.31776]
[1777164211941,69.11,77555.08,0.0,0.99783,0.0,0.31695]
[1777164216976,69.11,77555.31,0.0,0.99783,0.0,0.31688]
[1777164223023,69.11,77555.84,0.0,0.99783,0.0,0.31674]
[1777164232081,69.11,77556.4,0.0,0.99783,0.0,0.31658]
[1777164242148,69.11,77556.93,0.0,0.99783,0.0,0.31643]
[1777164247185,69.11,77557.33,0.0,0.99783,0.0,0.31632]
[1777164252222,69.11,77558.64,0.0,0.99783,0.0,0.31596]
[1777164265313,69.11,77558.06,0.0,0.99783,0.0,0.31612]
[1777164270348,69.11,77558.26,0.0,0.99783,0.0,0.31606]
[1777164275383,69.11,77558.27,0.0,0.99784,0.0,0.3153]
[1777164281424,69.11,77558.31,0.0,0.99784,0.0,0.31529]
[1777164286460,69.11,77569.04,0.0,0.99786,0.0,0.31233]
[1777164287466,69.11,77569.27,0.0,0.99786,0.0,0.31227]
[1777164292501,69.11,77570.35,0.0,0.99786,0.0,0.31197]
[1777164297537,69.11,77570.28,0.0,0.99786,0.0,0.31199]
[1777164302572,69.11,77570.61,0.0,0.99786,0.0,0.3119]
[1777164307607,69.11,77570.28,0.0,0.99786,0.0,0.31199]
[1777164312642,69.11,77571.69,0.0,0.99787,0.0,0.3116]
[1777164318684,69.11,77571.7,0.0,0.99787,0.0,0.3116]
[1777164325245,69.11,77571.74,0.0,0.99787,0.0,0.31159]
[1777164331774,69.11,77571.84,0.0,0.99787,0.0,0.31081]
[1777164338825,69.11,77571.92,0.0,0.99787,0.0,0.31079]
[1777164341845,69.11,77564.32,0.0,0.99786,0.0,0.31287]
[1777164348895,69.11,77558.25,0.0,0.99784,0.0,0.31455]
[1777164355456,69.11,77556.48,0.0,0.99784,0.0,0.31504]
[1777164360979,69.11,77555.18,0.0,0.99784,0.0,0.3154]
[1777164366014,69.11,77553.21,0.0,0.99783,0.0,0.31594]
[1777164373062,69.11,77552.8,0.0,0.99783,0.0,0.31606]
[1777164379105,69.11,77553.15,0.0,0.99783,0.0,0.31596]
[1777164384141,69.11,77554.96,0.0,0.99784,0.0,0.31546]
[1777164388168,69.11,77561.01,0.0,0.99785,0.0,0.31379]
[1777164393205,69.11,77565.41,0.0,0.99786,0.0,0.31182]
[1777164398239,69.11,77570.16,0.0,0.99787,0.0,0.31052]
[1777164404282,69.11,77571.02,0.0,0.99787,0.0,0.31029]
[1777164409316,69.11,77571.53,0.0,0.99788,0.0,0.31015]
[1777164414351,69.11,77572.71,0.0,0.99788,0.0,0.30982]
[1777164419391,69.11,77574.63,0.0,0.99788,0.0,0.3093]
[1777164425433,69.11,77576.18,0.0,0.99789,0.0,0.30888]
[1777164430467,69.11,77571.11,0.0,0.99787,0.0,0.31026]
[1777164436029,69.11,77567.39,0.0,0.99787,0.0,0.31128]
[1777164444562,69.11,77563.66,0.0,0.99786,0.0,0.3123]
[1777164454635,69.11,77559.91,0.0,0.99786,0.0,0.31258]
[1777164464702,69.11,77557.53,0.0,0.99785,0.0,0.31323]
[1777164474775,69.11,77555.81,0.0,0.99785,0.0,0.31371]
[1777164480818,69.11,77555.14,0.0,0.99785,0.0,0.31389]
[1777164483838,69.11,77561.38,0.0,0.99786,0.0,0.31217]
[1777164488873,69.11,77565.06,0.0,0.99787,0.0,0.31116]
[1777164493909,69.11,77567.73,0.0,0.99787,0.0,0.31043]
[1777164499950,69.11,77571.12,0.0,0.99788,0.0,0.30951]
[1777164506524,69.11,77572.13,0.0,0.99788,0.0,0.30923]
[1777164513048,69.11,77573.05,0.0,0.99789,0.0,0.30824]
[1777164520097,69.11,77575.15,0.0,0.99789,0.0,0.30767]
[1777164525133,69.11,77579.84,0.0,0.9979,0.0,0.3064]
[1777164534196,69.11,77579.77,0.0,0.9979,0.0,0.30641]
[1777164539231,69.11,77574.57,0.0,0.99789,0.0,0.30782]
[1777164543258,69.11,77569.07,0.0,0.99788,0.0,0.30932]
[1777164551315,69.11,77563.83,0.0,0.99787,0.0,0.31075]
[1777164556875,69.11,77560.83,0.0,0.99786,0.0,0.31157]
[1777164565414,69.11,77556.97,0.0,0.99785,0.0,0.31263]
[1777164570448,69.11,77558.21,0.0,0.99786,0.0,0.31229]
[1777164575482,69.11,77558.68,0.0,0.99786,0.0,0.31141]
[1777164580518,69.11,77562.4,0.0,0.99787,0.0,0.31039]
[1777164587567,69.11,77563.65,0.0,0.99787,0.0,0.31005]
[1777164592602,69.11,77562.82,0.0,0.99787,0.0,0.31027]
[1777164596631,69.11,77557.46,0.0,0.99786,0.0,0.31174]
[1777164598645,69.11,77553.96,0.0,0.99785,0.0,0.31271]
[1777164603679,69.11,77557.04,0.0,0.99786,0.0,0.31186]
[1777164609721,69.11,77555.62,0.0,0.99786,0.0,0.31225]
[1777164614757,69.11,77553.83,0.0,0.99785,0.0,0.31274]
[1777164619791,69.11,77553.54,0.0,0.99785,0.0,0.31282]
[1777164626841,69.11,77552.59,0.0,0.99785,0.0,0.31308]
[1777164635904,69.11,77552.09,0.0,0.99785,0.0,0.31246]
[1777164640938,69.11,77551.69,0.0,0.99785,0.0,0.31257]
[1777164647509,69.11,77551.46,0.0,0.99785,0.0,0.31264]
[1777164654030,69.11,77551.1,0.0,0.99785,0.0,0.31274]
[1777164661079,69.11,77549.39,0.0,0.99785,0.0,0.31321]
[1777164666113,69.11,77547.63,0.0,0.99785,0.0,0.31369]
[1777164674169,69.11,77546.13,0.0,0.99784,0.0,0.31411]
[1777164679205,69.11,77547.19,0.0,0.99784,0.0,0.31382]
[1777164683232,69.11,77552.79,0.0,0.99786,0.0,0.31227]
[1777164688267,69.11,77556.95,0.0,0.99786,0.0,0.31113]
[1777164693303,69.11,77561.23,0.0,0.99788,0.0,0.30921]
[1777164698338,69.11,77563.82,0.0,0.99788,0.0,0.3085]
[1777164702366,69.11,77569.26,0.0,0.9979,0.0,0.30702]
[1777164707929,69.11,77574.4,0.0,0.99791,0.0,0.30563]
[1777164715456,69.11,77576.87,0.0,0.99791,0.0,0.30497]
[1777164723512,69.11,77579.03,0.0,0.99792,0.0,0.30439]
[1777164728547,69.11,77581.47,0.0,0.99792,0.0,0.30373]
[1777164733582,69.11,77582.34,0.0,0.99792,0.0,0.3035]
[1777164739624,69.11,77583.36,0.0,0.99792,0.0,0.30322]
[1777164744660,69.11,77584.36,0.0,0.99793,0.0,0.30296]
[1777164748688,69.11,77592.03,0.0,0.99794,0.0,0.30091]
[1777164750701,69.11,77597.06,0.0,0.99795,0.0,0.29957]
[1777164755736,69.11,77597.03,0.0,0.99796,0.0,0.29885]
[1777164764800,69.11,77594.81,0.0,0.99795,0.0,0.29944]
[1777164770862,69.11,77596.06,0.0,0.99796,0.0,0.29911]
[1777164774891,69.11,77602.84,0.0,0.99797,0.0,0.29732]
[1777164780932,69.11,77601.78,0.0,0.99797,0.0,0.29759]
[1777164788988,69.11,77601.41,0.0,0.99797,0.0,0.29769]
[1777164794027,69.11,77603.13,0.0,0.99797,0.0,0.29724]
[1777164800070,69.11,77604.32,0.0,0.99797,0.0,0.29693]
[1777164805106,69.11,77606.4,0.0,0.99798,0.0,0.29638]
[1777164808126,69.11,77611.28,0.0,0.99799,0.0,0.2951]
[1777164814167,69.11,77610.46,0.0,0.99799,0.0,0.29459]
[1777164819202,69.11,77608.43,0.0,0.99799,0.0,0.29512]
[1777164825244,69.11,77605.71,0.0,0.99798,0.0,0.29583]
[1777164830281,69.11,77606.61,0.0,0.99798,0.0,0.2956]
[1777164835314,69.11,77598.61,0.0,0.99797,0.0,0.2977]
[1777164840349,69.11,77595.81,0.0,0.99796,0.0,0.29844]
[1777164841356,69.11,77589.79,0.0,0.99795,0.0,0.30004]
[1777164848936,69.11,77585.8,0.0,0.99794,0.0,0.3011]
[1777164855455,69.11,77584.55,0.0,0.99794,0.0,0.30143]
[1777164857468,69.11,77578.24,0.0,0.99792,0.0,0.30312]
[1777164862503,69.11,77578.65,0.0,0.99793,0.0,0.30301]
[1777164867539,69.11,77580.29,0.0,0.99793,0.0,0.30257]
[1777164873581,69.11,77579.62,0.0,0.99793,0.0,0.30201]
[1777164874589,69.11,77574.02,0.0,0.99792,0.0,0.30351]
[1777164875595,69.11,77571.38,0.0,0.99792,0.0,0.30422]
[1777164879148,69.11,77568.82,0.0,0.99791,0.0,0.30491]
[1777164884657,69.11,77556.44,0.0,0.99788,0.0,0.30826]
[1777164885664,69.11,77546.3,0.0,0.99786,0.0,0.31104]
[1777164886671,69.11,77545.61,0.0,0.99786,0.0,0.31123]
[1777164892714,69.11,77546.19,0.0,0.99786,0.0,0.31107]
[1777164897749,69.11,77546.84,0.0,0.99786,0.0,0.31089]
[1777164902784,69.11,77543.65,0.0,0.99786,0.0,0.31176]
[1777164907819,69.11,77541.28,0.0,0.99785,0.0,0.31242]
[1777164915879,69.11,77538.41,0.0,0.99785,0.0,0.31321]
[1777164920913,69.11,77536.87,0.0,0.99784,0.0,0.31363]
[1777164929499,69.11,77534.59,0.0,0.99784,0.0,0.31426]
[1777164935011,69.11,77533.62,0.0,0.99784,0.0,0.31377]
[1777164940047,69.11,77531.97,0.0,0.99784,0.0,0.31423]
[1777164946088,69.11,77528.67,0.0,0.99783,0.0,0.31514]
[1777164948103,69.11,77523.23,0.0,0.99782,0.0,0.31666]
[1777164953138,69.11,77520.95,0.0,0.99781,0.0,0.31729]
[1777164958172,69.11,77517.03,0.0,0.99781,0.0,0.31839]
[1777164963208,69.11,77520.3,0.0,0.99781,0.0,0.31748]
[1777164968246,69.11,77520.89,0.0,0.99781,0.0,0.31731]
[1777164971273,69.11,77495.44,0.0,0.99776,0.0,0.32449]
[1777164972281,69.11,77488.59,0.0,0.99774,0.0,0.32645]
[1777164974294,69.11,77495.92,0.0,0.99776,0.0,0.32436]
[1777164979329,69.11,77498.8,0.0,0.99777,0.0,0.32354]
[1777164984363,69.11,77500.97,0.0,0.99777,0.0,0.32292]
[1777164989978,69.11,77502.71,0.0,0.99777,0.0,0.32243]
[1777164996447,69.11,77505.51,0.0,0.99779,0.0,0.32086]
[1777165001483,69.11,77505.21,0.0,0.99779,0.0,0.32094]
[1777165006518,69.11,77507.06,0.0,0.99779,0.0,0.32042]
[1777165012560,69.11,77506.66,0.0,0.99779,0.0,0.32054]
[1777165017594,69.11,77507.68,0.0,0.99779,0.0,0.32025]
[1777165022629,69.11,77507.82,0.0,0.99779,0.0,0.32021]
[1777165027665,69.11,77504.24,0.0,0.99778,0.0,0.32122]
[1777165030263,69.11,77496.29,0.0,0.99777,0.0,0.32347]
[1777165030686,69.11,77495.88,0.0,0.99776,0.0,0.32359]
[1777165031693,69.11,77489.11,0.0,0.99775,0.0,0.32552]
[1777165032701,69.11,77490.41,0.0,0.99775,0.0,0.32515]
[1777165038741,69.11,77489.91,0.0,0.99775,0.0,0.32529]
[1777165043777,69.11,77489.8,0.0,0.99775,0.0,0.32532]
[1777165050401,69.11,77494.96,0.0,0.99776,0.0,0.32385]
[1777165056868,69.11,77498.37,0.0,0.99778,0.0,0.3221]
[1777165061902,69.11,77498.15,0.0,0.99777,0.0,0.32217]
[1777165066941,69.11,77498.39,0.0,0.99778,0.0,0.3221]
[1777165071976,69.11,77497.63,0.0,0.99777,0.0,0.32231]
[1777165077011,69.11,77497.88,0.0,0.99777,0.0,0.32224]
[1777165082045,69.11,77497.25,0.0,0.99777,0.0,0.32242]
[1777165087081,69.11,77497.43,0.0,0.99777,0.0,0.32237]
[1777165096144,69.11,77496.38,0.0,0.99777,0.0,0.32267]
[1777165104201,69.11,77495.83,0.0,0.99777,0.0,0.32282]
[1777165110823,69.11,77495.34,0.0,0.99777,0.0,0.32296]
[1777165117293,69.11,77495.81,0.0,0.99777,0.0,0.32205]
[1777165122326,69.11,77496.16,0.0,0.99778,0.0,0.32195]
[1777165128370,69.11,77496.52,0.0,0.99778,0.0,0.32185]
[1777165138441,69.11,77497.19,0.0,0.99778,0.0,0.32166]
[1777165141460,69.11,77504.45,0.0,0.99779,0.0,0.31961]
[1777165146495,69.11,77506.26,0.0,0.9978,0.0,0.3191]
[1777165149517,69.11,77515.59,0.0,0.99782,0.0,0.31649]
[1777165150523,69.11,77528.8,0.0,0.99785,0.0,0.31283]
[1777165155559,69.11,77532.36,0.0,0.99785,0.0,0.31184]
[1777165161175,69.11,77537.16,0.0,0.99786,0.0,0.31053]
[1777165166636,69.11,77537.55,0.0,0.99786,0.0,0.31042]
[1777165173685,69.11,77537.88,0.0,0.99787,0.0,0.30957]
[1777165178720,69.11,77531.86,0.0,0.99786,0.0,0.31122]
[1777165183755,69.11,77531.86,0.0,0.99786,0.0,0.31122]
[1777165188790,69.11,77526.4,0.0,0.99785,0.0,0.31273]
[1777165193826,69.11,77525.44,0.0,0.99784,0.0,0.31299]
[1777165198860,69.11,77519.48,0.0,0.99783,0.0,0.31464]
[1777165201456,69.11,77531.67,0.0,0.99786,0.0,0.31128]
[1777165202889,69.11,77540.4,0.0,0.99788,0.0,0.30889]
[1777165203900,69.11,77538.46,0.0,0.99787,0.0,0.30942]
[1777165208930,69.11,77536.52,0.0,0.99787,0.0,0.30995]
[1777165213965,69.11,77532.8,0.0,0.99786,0.0,0.31097]
[1777165219001,69.11,77530.88,0.0,0.99786,0.0,0.31149]
[1777165224038,69.11,77532.79,0.0,0.99786,0.0,0.31097]
[1777165229076,69.11,77532.81,0.0,0.99786,0.0,0.31096]
[1777165234108,69.11,77531.84,0.0,0.99786,0.0,0.31047]
[1777165239142,69.11,77531.63,0.0,0.99786,0.0,0.31053]
[1777165244178,69.11,77530.89,0.0,0.99786,0.0,0.31074]
[1777165250221,69.11,77530.79,0.0,0.99786,0.0,0.31076]
[1777165255255,69.11,77526.6,0.0,0.99785,0.0,0.31192]
[1777165260294,69.11,77527.1,0.0,0.99785,0.0,0.31178]
[1777165265326,69.11,77527.11,0.0,0.99785,0.0,0.31177]
[1777165270361,69.11,77527.47,0.0,0.99785,0.0,0.31168]
[1777165276404,69.11,77527.74,0.0,0.99785,0.0,0.3116]
[1777165282444,69.11,77528.0,0.0,0.99785,0.0,0.31153]
[1777165287480,69.11,77528.57,0.0,0.99786,0.0,0.31137]
[1777165292515,69.11,77528.78,0.0,0.99786,0.0,0.31056]
[1777165297550,69.11,77527.55,0.0,0.99786,0.0,0.3109]
[1777165302584,69.11,77528.95,0.0,0.99786,0.0,0.31051]
[1777165308629,69.11,77528.39,0.0,0.99786,0.0,0.31067]
[1777165313662,69.11,77525.34,0.0,0.99785,0.0,0.3115]
[1777165319704,69.11,77526.99,0.0,0.99786,0.0,0.31105]
[1777165324738,69.11,77529.9,0.0,0.99786,0.0,0.31025]
[1777165330780,69.11,77530.42,0.0,0.99786,0.0,0.31011]
[1777165335816,69.11,77530.08,0.0,0.99786,0.0,0.3102]
[1777165342439,69.11,77529.2,0.0,0.99786,0.0,0.31044]
[1777165348908,69.11,77528.51,0.0,0.99786,0.0,0.31063]
[1777165354978,69.11,77526.76,0.0,0.99786,0.0,0.31036]
[1777165361020,69.11,77526.35,0.0,0.99786,0.0,0.31047]
[1777165366054,69.11,77526.58,0.0,0.99786,0.0,0.31041]
[1777165372669,69.11,77526.23,0.0,0.99786,0.0,0.3105]
[1777165380152,69.11,77528.12,0.0,0.99787,0.0,0.30998]
[1777165387202,69.11,77528.15,0.0,0.99787,0.0,0.30998]
[1777165392237,69.11,77528.6,0.0,0.99787,0.0,0.30985]
[1777165399286,69.11,77529.99,0.0,0.99787,0.0,0.30947]
[1777165407344,69.11,77529.62,0.0,0.99787,0.0,0.30957]
[1777165413385,69.11,77530.21,0.0,0.99787,0.0,0.30866]
[1777165419427,69.11,77530.05,0.0,0.99787,0.0,0.3087]
[1777165429499,69.11,77529.89,0.0,0.99787,0.0,0.30875]
[1777165436552,69.11,77531.68,0.0,0.99788,0.0,0.30826]
[1777165441586,69.11,77530.99,0.0,0.99788,0.0,0.30845]
[1777165447632,69.11,77530.88,0.0,0.99788,0.0,0.30848]
[1777165452667,69.11,77531.35,0.0,0.99788,0.0,0.30835]
[1777165457702,69.11,77526.98,0.0,0.99787,0.0,0.30954]
[1777165462737,69.11,77527.14,0.0,0.99787,0.0,0.3095]
[1777165467773,69.11,77525.2,0.0,0.99786,0.0,0.31003]
[1777165471801,69.11,77520.05,0.0,0.99786,0.0,0.31069]
[1777165476835,69.11,77519.2,0.0,0.99786,0.0,0.31092]
[1777165481870,69.11,77517.73,0.0,0.99785,0.0,0.31133]
[1777165489929,69.11,77517.64,0.0,0.99785,0.0,0.31135]
[1777165493511,69.11,77511.74,0.0,0.99784,0.0,0.31298]
[1777165495971,69.11,77528.16,0.0,0.99788,0.0,0.30847]
[1777165496978,69.11,77542.21,0.0,0.9979,0.0,0.30465]
[1777165502014,69.11,77539.44,0.0,0.9979,0.0,0.3054]
[1777165503582,69.11,77527.75,0.0,0.99787,0.0,0.30858]
[1777165504027,69.11,77528.05,0.0,0.99788,0.0,0.3085]
[1777165509064,69.11,77530.04,0.0,0.99788,0.0,0.30795]
[1777165515106,69.11,77530.52,0.0,0.99788,0.0,0.30782]
[1777165520140,69.11,77531.48,0.0,0.99788,0.0,0.30756]
[1777165525176,69.11,77532.2,0.0,0.99788,0.0,0.30736]
[1777165533794,69.11,77533.34,0.0,0.99789,0.0,0.3063]
[1777165539275,69.11,77534.46,0.0,0.99789,0.0,0.306]
[1777165544310,69.11,77534.7,0.0,0.99789,0.0,0.30593]
[1777165549346,69.11,77534.64,0.0,0.99789,0.0,0.30595]
[1777165554381,69.11,77533.36,0.0,0.99789,0.0,0.3063]
[1777165559415,69.11,77534.63,0.0,0.99789,0.0,0.30595]
[1777165564451,69.11,77536.4,0.0,0.9979,0.0,0.30547]
[1777165566465,69.11,77543.63,0.0,0.99791,0.0,0.30352]
[1777165571500,69.11,77542.14,0.0,0.99791,0.0,0.30392]
[1777165576535,69.11,77540.3,0.0,0.99791,0.0,0.30442]
[1777165581570,69.11,77538.41,0.0,0.9979,0.0,0.30493]
[1777165586604,69.11,77537.18,0.0,0.9979,0.0,0.30526]
[1777165594215,69.11,77535.78,0.0,0.9979,0.0,0.30489]
[1777165601728,69.11,77534.46,0.0,0.9979,0.0,0.30525]
[1777165607771,69.11,77533.75,0.0,0.9979,0.0,0.30544]
[1777165614354,69.11,77533.7,0.0,0.9979,0.0,0.30546]
[1777165619854,69.11,77533.43,0.0,0.9979,0.0,0.30553]
[1777165625897,69.11,77533.06,0.0,0.9979,0.0,0.30563]
[1777165634494,69.11,77532.41,0.0,0.99789,0.0,0.30581]
[1777165639994,69.11,77532.85,0.0,0.9979,0.0,0.30569]
[1777165645029,69.11,77532.86,0.0,0.9979,0.0,0.30568]
[1777165651071,69.11,77532.62,0.0,0.9979,0.0,0.305]
[1777165658121,69.11,77532.08,0.0,0.9979,0.0,0.30515]
[1777165664704,69.11,77532.14,0.0,0.9979,0.0,0.30513]
[1777165672219,69.11,77532.02,0.0,0.9979,0.0,0.30516]
[1777165682289,69.11,77532.07,0.0,0.9979,0.0,0.30515]
[1777165687323,69.11,77531.6,0.0,0.9979,0.0,0.30528]
[1777165692359,69.11,77532.17,0.0,0.9979,0.0,0.30512]
[1777165698401,69.11,77531.66,0.0,0.9979,0.0,0.30526]
[1777165703436,69.11,77531.5,0.0,0.9979,0.0,0.30531]
[1777165715055,69.11,77531.38,0.0,0.9979,0.0,0.30459]
[1777165720556,69.11,77531.73,0.0,0.9979,0.0,0.3045]
[1777165725592,69.11,77528.6,0.0,0.9979,0.0,0.30534]
[1777165730626,69.11,77528.06,0.0,0.9979,0.0,0.30549]
[1777165736673,69.11,77529.04,0.0,0.9979,0.0,0.30522]
[1777165742716,69.11,77530.15,0.0,0.9979,0.0,0.30492]
[1777165751779,69.11,77530.54,0.0,0.9979,0.0,0.30482]
[1777165762857,69.11,77530.18,0.0,0.9979,0.0,0.30491]
[1777165775476,69.11,77532.34,0.0,0.99791,0.0,0.30358]
[1777165780983,69.11,77531.31,0.0,0.99791,0.0,0.30386]
[1777165791053,69.11,77528.58,0.0,0.9979,0.0,0.3046]
[1777165797095,69.11,77527.55,0.0,0.9979,0.0,0.30488]
[1777165801129,69.11,77533.53,0.0,0.99791,0.0,0.30326]
[1777165810189,69.11,77530.11,0.0,0.9979,0.0,0.30419]
[1777165815223,69.11,77530.06,0.0,0.9979,0.0,0.3042]
[1777165819251,69.11,77535.39,0.0,0.99792,0.0,0.30276]
[1777165824287,69.11,77536.98,0.0,0.99792,0.0,0.30234]
[1777165829321,69.11,77538.69,0.0,0.99792,0.0,0.30188]
[1777165834357,69.11,77538.85,0.0,0.99793,0.0,0.30109]
[1777165839391,69.11,77533.11,0.0,0.99792,0.0,0.30263]
[1777165844427,69.11,77529.97,0.0,0.99791,0.0,0.30348]
[1777165850469,69.11,77529.34,0.0,0.99791,0.0,0.30365]
[1777165856066,69.11,77528.32,0.0,0.99791,0.0,0.30392]
[1777165861548,69.11,77527.09,0.0,0.9979,0.0,0.30426]
[1777165867595,69.11,77526.59,0.0,0.9979,0.0,0.30439]
[1777165876207,69.11,77525.6,0.0,0.9979,0.0,0.30466]
[1777165882699,69.11,77526.03,0.0,0.9979,0.0,0.30454]
[1777165891774,69.11,77525.12,0.0,0.9979,0.0,0.30404]
[1777165896810,69.11,77524.79,0.0,0.9979,0.0,0.30413]
[1777165906417,69.11,77524.96,0.0,0.9979,0.0,0.30408]
[1777165914939,69.11,77523.87,0.0,0.9979,0.0,0.30438]
[1777165920981,69.11,77525.39,0.0,0.99791,0.0,0.30397]
[1777165926029,69.11,77525.76,0.0,0.99791,0.0,0.30387]
[1777165932073,69.11,77529.18,0.0,0.99791,0.0,0.30295]
[1777165937108,69.11,77524.92,0.0,0.9979,0.0,0.30409]
[1777165943150,69.11,77525.12,0.0,0.9979,0.0,0.30404]
[1777165948186,69.11,77524.76,0.0,0.9979,0.0,0.30414]
[1777165953220,69.11,77520.76,0.0,0.9979,0.0,0.30447]
[1777165960270,69.11,77519.94,0.0,0.9979,0.0,0.30469]
[1777165965305,69.11,77520.31,0.0,0.9979,0.0,0.30459]
[1777165974368,69.11,77520.62,0.0,0.9979,0.0,0.30451]
[1777165980409,69.11,77519.14,0.0,0.9979,0.0,0.30491]
[1777165985446,69.11,77518.74,0.0,0.9979,0.0,0.30502]
[1777165990480,69.11,77518.59,0.0,0.9979,0.0,0.30506]
[1777165997048,69.11,77518.2,0.0,0.9979,0.0,0.30516]
[1777166002563,69.11,77518.82,0.0,0.9979,0.0,0.305]
[1777166007598,69.11,77518.64,0.0,0.9979,0.0,0.30505]
[1777166012634,69.11,77518.65,0.0,0.9979,0.0,0.30429]
[1777166021696,69.11,77518.62,0.0,0.9979,0.0,0.3043]
[1777166027258,69.11,77520.57,0.0,0.99791,0.0,0.30377]
[1777166037330,69.11,77519.92,0.0,0.9979,0.0,0.30395]
[1777166042843,69.11,77520.41,0.0,0.9979,0.0,0.30382]
[1777166057472,69.11,77521.14,0.0,0.99791,0.0,0.30362]
[1777166062984,69.11,77521.95,0.0,0.99791,0.0,0.3034]
[1777166065000,69.11,77529.18,0.0,0.99792,0.0,0.30146]
[1777166072048,69.11,77527.54,0.0,0.99792,0.0,0.30115]
[1777166077613,69.11,77526.94,0.0,0.99792,0.0,0.30132]
[1777166083127,69.11,77529.78,0.0,0.99793,0.0,0.30055]
[1777166088160,69.11,77529.32,0.0,0.99793,0.0,0.30068]
[1777166093196,69.11,77530.38,0.0,0.99793,0.0,0.30039]
[1777166094202,69.11,77524.4,0.0,0.99792,0.0,0.302]
[1777166095210,69.11,77518.54,0.0,0.99791,0.0,0.30358]
[1777166096216,69.11,77518.19,0.0,0.99791,0.0,0.30367]
[1777166101253,69.11,77518.94,0.0,0.99791,0.0,0.30347]
[1777166107826,69.11,77519.93,0.0,0.99791,0.0,0.3032]
[1777166113336,69.11,77521.03,0.0,0.99791,0.0,0.3029]
[1777166118371,69.11,77522.08,0.0,0.99791,0.0,0.30262]
[1777166124414,69.11,77523.0,0.0,0.99792,0.0,0.30237]
[1777166129450,69.11,77523.35,0.0,0.99792,0.0,0.30228]
[1777166136499,69.11,77523.92,0.0,0.99792,0.0,0.30138]
[1777166141533,69.11,77528.65,0.0,0.99793,0.0,0.30012]
[1777166146569,69.11,77528.35,0.0,0.99793,0.0,0.3002]
[1777166155632,69.11,77527.53,0.0,0.99793,0.0,0.30042]
[1777166160667,69.11,77527.99,0.0,0.99793,0.0,0.30029]
[1777166168249,69.11,77527.97,0.0,0.99793,0.0,0.3003]
[1777166176780,69.11,77527.66,0.0,0.99793,0.0,0.30038]
[1777166186849,69.11,77527.53,0.0,0.99793,0.0,0.30042]
[1777166191883,69.11,77527.83,0.0,0.99794,0.0,0.29959]
[1777166198459,69.11,77528.05,0.0,0.99794,0.0,0.29954]
[1777166205981,69.11,77527.71,0.0,0.99794,0.0,0.29963]
[1777166211019,69.11,77527.41,0.0,0.99793,0.0,0.29971]
[1777166217058,69.11,77527.36,0.0,0.99793,0.0,0.29972]
[1777166222093,69.11,77527.27,0.0,0.99793,0.0,0.29974]
[1777166228135,69.11,77526.84,0.0,0.99793,0.0,0.29986]
[1777166235186,69.11,77526.28,0.0,0.99793,0.0,0.30001]
[1777166242235,69.11,77527.3,0.0,0.99793,0.0,0.29974]
[1777166247269,69.11,77527.65,0.0,0.99793,0.0,0.29964]
[1777166252305,69.11,77530.73,0.0,0.99795,0.0,0.29808]
[1777166257339,69.11,77532.28,0.0,0.99795,0.0,0.29767]
[1777166262377,69.11,77536.04,0.0,0.99796,0.0,0.29667]
[1777166268949,69.11,77540.73,0.0,0.99797,0.0,0.29543]
[1777166276477,69.11,77543.26,0.0,0.99797,0.0,0.29477]
[1777166281511,69.11,77544.5,0.0,0.99797,0.0,0.29444]
[1777166289090,69.11,77545.76,0.0,0.99798,0.0,0.29411]
[1777166294601,69.11,77546.34,0.0,0.99798,0.0,0.29396]
[1777166302662,69.11,77547.16,0.0,0.99798,0.0,0.29374]
[1777166309231,69.11,77548.37,0.0,0.99798,0.0,0.29343]
[1777166314745,69.11,77550.27,0.0,0.99799,0.0,0.2922]
[1777166319780,69.11,77550.21,0.0,0.99799,0.0,0.29222]
[1777166327835,69.11,77548.39,0.0,0.99799,0.0,0.29269]
[1777166335893,69.11,77548.99,0.0,0.99799,0.0,0.29253]
[1777166340928,69.11,77547.64,0.0,0.99799,0.0,0.29289]
[1777166349511,69.11,77546.81,0.0,0.99798,0.0,0.29311]
[1777166355027,69.11,77545.39,0.0,0.99798,0.0,0.29348]
[1777166360061,69.11,77545.92,0.0,0.99798,0.0,0.29334]
[1777166361067,69.11,77551.64,0.0,0.99799,0.0,0.29184]
[1777166363082,69.11,77544.09,0.0,0.99798,0.0,0.29382]
[1777166367109,69.11,77536.69,0.0,0.99796,0.0,0.29577]
[1777166369651,69.11,77534.62,0.0,0.99796,0.0,0.29631]
[1777166377180,69.11,77535.42,0.0,0.99797,0.0,0.29537]
[1777166382215,69.11,77535.85,0.0,0.99797,0.0,0.29526]
[1777166385235,69.11,77540.85,0.0,0.99798,0.0,0.29394]
[1777166390283,69.11,77544.85,0.0,0.99798,0.0,0.29289]
[1777166391277,69.11,77526.75,0.0,0.99795,0.0,0.29766]
[1777166392284,69.11,77516.69,0.0,0.99793,0.0,0.30035]
[1777166393291,69.11,77513.47,0.0,0.99792,0.0,0.30121]
[1777166399334,69.11,77512.07,0.0,0.99792,0.0,0.30159]
[1777166408396,69.11,77512.94,0.0,0.99792,0.0,0.30135]
[1777166413432,69.11,77514.1,0.0,0.99792,0.0,0.30104]
[1777166420008,69.11,77515.03,0.0,0.99792,0.0,0.30079]
[1777166425519,69.11,77517.19,0.0,0.99793,0.0,0.30021]
[1777166432568,69.11,77519.03,0.0,0.99794,0.0,0.29898]
[1777166437604,69.11,77519.3,0.0,0.99794,0.0,0.29891]
[1777166442638,69.11,77519.62,0.0,0.99794,0.0,0.29882]
[1777166449687,69.11,77519.38,0.0,0.99794,0.0,0.29889]
[1777166454721,69.11,77519.53,0.0,0.99794,0.0,0.29885]
[1777166460285,69.11,77519.61,0.0,0.99794,0.0,0.29883]
[1777166463784,69.11,77524.13,0.0,0.99795,0.0,0.29762]
[1777166470356,69.11,77526.56,0.0,0.99795,0.0,0.29698]
[1777166477883,69.11,77525.97,0.0,0.99795,0.0,0.29713]
[1777166484932,69.11,77525.98,0.0,0.99795,0.0,0.29713]
[1777166490495,69.11,77529.56,0.0,0.99796,0.0,0.29618]
[1777166496013,69.11,77531.58,0.0,0.99797,0.0,0.29492]
[1777166502054,69.11,77531.42,0.0,0.99797,0.0,0.29496]
[1777166510635,69.11,77531.68,0.0,0.99797,0.0,0.29489]
[1777166516152,69.11,77533.83,0.0,0.99797,0.0,0.29432]
[1777166521187,69.11,77533.58,0.0,0.99797,0.0,0.29439]
[1777166526221,69.11,77533.1,0.0,0.99797,0.0,0.29452]
[1777166531258,69.11,77532.9,0.0,0.99797,0.0,0.29457]
[1777166536293,69.11,77533.18,0.0,0.99797,0.0,0.29449]
[1777166541327,69.11,77534.72,0.0,0.99797,0.0,0.29409]
[1777166547370,69.11,77536.0,0.0,0.99798,0.0,0.29375]
[1777166552404,69.11,77539.1,0.0,0.99799,0.0,0.29221]
[1777166559454,69.11,77542.83,0.0,0.998,0.0,0.29124]
[1777166564488,69.11,77542.27,0.0,0.99799,0.0,0.29138]
[1777166569525,69.11,77543.46,0.0,0.998,0.0,0.29107]
[1777166575570,69.11,77542.48,0.0,0.99799,0.0,0.29133]
[1777166580606,69.11,77544.41,0.0,0.998,0.0,0.29082]
[1777166583626,69.11,77549.57,0.0,0.99801,0.0,0.28948]
[1777166587655,69.11,77552.64,0.0,0.99802,0.0,0.28869]
[1777166588663,69.11,77564.68,0.0,0.99804,0.0,0.28559]
[1777166589669,69.11,77568.63,0.0,0.99805,0.0,0.28458]
[1777166594703,69.11,77571.41,0.0,0.99805,0.0,0.28387]
[1777166599739,69.11,77573.51,0.0,0.99806,0.0,0.28333]
[1777166604774,69.11,77575.91,0.0,0.99806,0.0,0.28272]
[1777166610816,69.11,77575.9,0.0,0.99806,0.0,0.28273]
[1777166615851,69.11,77577.1,0.0,0.99807,0.0,0.28171]
[1777166618873,69.11,77571.81,0.0,0.99806,0.0,0.28305]
[1777166625920,69.11,77567.36,0.0,0.99805,0.0,0.28419]
[1777166631481,69.11,77564.58,0.0,0.99804,0.0,0.2849]
[1777166639012,69.11,77561.77,0.0,0.99804,0.0,0.28562]
[1777166645054,69.11,77561.04,0.0,0.99804,0.0,0.28581]
[1777166649083,69.11,77554.42,0.0,0.99802,0.0,0.28751]
[1777166655124,69.11,77549.41,0.0,0.99801,0.0,0.2888]
[1777166660160,69.11,77548.99,0.0,0.99801,0.0,0.28891]
[1777166665195,69.11,77547.43,0.0,0.99801,0.0,0.28932]
[1777166671765,69.11,77543.82,0.0,0.99801,0.0,0.28953]
[1777166677279,69.11,77547.01,0.0,0.99801,0.0,0.2887]
[1777166687349,69.11,77547.62,0.0,0.99801,0.0,0.28854]
[1777166690369,69.11,77553.28,0.0,0.99803,0.0,0.28708]
[1777166695405,69.11,77553.45,0.0,0.99803,0.0,0.28704]
[1777166700440,69.11,77558.2,0.0,0.99804,0.0,0.28582]
[1777166705474,69.11,77560.69,0.0,0.99804,0.0,0.28518]
[1777166710510,69.11,77559.31,0.0,0.99804,0.0,0.28553]
[1777166715546,69.11,77567.37,0.0,0.99805,0.0,0.28347]
[1777166718566,69.11,77574.38,0.0,0.99807,0.0,0.28169]
[1777166720579,69.11,77577.08,0.0,0.99807,0.0,0.28101]
[1777166725614,69.11,77581.0,0.0,0.99808,0.0,0.28002]
[1777166730649,69.11,77579.37,0.0,0.99808,0.0,0.28043]
[1777166735686,69.11,77574.63,0.0,0.99807,0.0,0.28092]
[1777166739712,69.11,77571.22,0.0,0.99807,0.0,0.28178]
[1777166744748,69.11,77568.59,0.0,0.99806,0.0,0.28245]
[1777166748775,69.11,77563.1,0.0,0.99805,0.0,0.28385]
[1777166753810,69.11,77559.51,0.0,0.99804,0.0,0.28477]
[1777166758845,69.11,77554.8,0.0,0.99803,0.0,0.28597]
[1777166763880,69.11,77554.18,0.0,0.99803,0.0,0.28613]
[1777166770930,69.11,77554.65,0.0,0.99803,0.0,0.28601]
[1777166776971,69.11,77553.82,0.0,0.99803,0.0,0.28623]
[1777166782006,69.11,77555.1,0.0,0.99803,0.0,0.2859]
[1777166787041,69.11,77553.63,0.0,0.99803,0.0,0.28627]
[1777166792609,69.11,77552.05,0.0,0.99803,0.0,0.28596]
[1777166798119,69.11,77551.1,0.0,0.99803,0.0,0.28621]
[1777166804163,69.11,77549.33,0.0,0.99803,0.0,0.28666]
[1777166808189,69.11,77544.11,0.0,0.99802,0.0,0.28801]
[1777166816244,69.11,77543.73,0.0,0.99802,0.0,0.28811]
[1777166821282,69.11,77543.17,0.0,0.99802,0.0,0.28825]
[1777166826318,69.11,77542.39,0.0,0.99801,0.0,0.28845]
[1777166831352,69.11,77541.66,0.0,0.99801,0.0,0.28864]
[1777166837395,69.11,77541.68,0.0,0.99801,0.0,0.28864]
[1777166842973,69.11,77541.91,0.0,0.99801,0.0,0.28858]
[1777166848478,69.11,77541.77,0.0,0.99801,0.0,0.28861]
[1777166853511,69.11,77542.19,0.0,0.99802,0.0,0.28778]
[1777166860560,69.11,77541.33,0.0,0.99802,0.0,0.28801]
[1777166865594,69.11,77538.52,0.0,0.99801,0.0,0.28873]
[1777166870630,69.11,77537.25,0.0,0.99801,0.0,0.28906]
[1777166881706,69.11,77537.49,0.0,0.99801,0.0,0.289]
[1777166890770,69.11,77538.38,0.0,0.99801,0.0,0.28877]
[1777166895805,69.11,77538.8,0.0,0.99801,0.0,0.28866]
[1777166901847,69.11,77540.24,0.0,0.99801,0.0,0.28829]
[1777166907895,69.11,77542.03,0.0,0.99802,0.0,0.28782]
[1777166912927,69.11,77542.47,0.0,0.99802,0.0,0.28699]
[1777166918970,69.11,77541.91,0.0,0.99802,0.0,0.28713]
[1777166928036,69.11,77540.99,0.0,0.99802,0.0,0.28737]
[1777166933073,69.11,77540.67,0.0,0.99802,0.0,0.28745]
[1777166938109,69.11,77539.19,0.0,0.99802,0.0,0.28784]
[1777166943145,69.11,77539.09,0.0,0.99802,0.0,0.28786]
[1777166948179,69.11,77538.96,0.0,0.99802,0.0,0.2879]
[1777166953216,69.11,77539.55,0.0,0.99802,0.0,0.28774]
[1777166958250,69.11,77537.87,0.0,0.99802,0.0,0.28818]
[1777166960264,69.11,77527.23,0.0,0.99799,0.0,0.29094]
[1777166961271,69.11,77527.35,0.0,0.99799,0.0,0.29091]
[1777166966305,69.11,77522.66,0.0,0.99798,0.0,0.29214]
[1777166968320,69.11,77519.26,0.0,0.99798,0.0,0.29303]
[1777166973354,69.11,77519.06,0.0,0.99798,0.0,0.29235]
[1777166978389,69.11,77519.51,0.0,0.99798,0.0,0.29223]
[1777166983425,69.11,77520.07,0.0,0.99798,0.0,0.29209]
[1777166988459,69.11,77518.76,0.0,0.99798,0.0,0.29243]
[1777166994053,69.11,77519.96,0.0,0.99798,0.0,0.29212]
[1777166999537,69.11,77518.86,0.0,0.99798,0.0,0.2924]
[1777167004574,69.11,77518.49,0.0,0.99798,0.0,0.2925]
[1777167009608,69.11,77517.89,0.0,0.99798,0.0,0.29266]
[1777167014642,69.11,77519.04,0.0,0.99798,0.0,0.29236]
[1777167022698,69.11,77519.15,0.0,0.99798,0.0,0.29233]
[1777167027734,69.11,77519.35,0.0,0.99798,0.0,0.29227]
[1777167034347,69.11,77519.55,0.0,0.99799,0.0,0.29149]
[1777167039817,69.11,77520.86,0.0,0.99799,0.0,0.29115]
[1777167052905,69.11,77520.48,0.0,0.99799,0.0,0.29125]
[1777167058950,69.11,77520.19,0.0,0.99799,0.0,0.29133]
[1777167063986,69.11,77529.57,0.0,0.99801,0.0,0.28888]
[1777167069021,69.11,77531.24,0.0,0.99801,0.0,0.28845]
[1777167072044,69.11,77525.46,0.0,0.998,0.0,0.28995]
[1777167083121,69.11,77524.16,0.0,0.998,0.0,0.29029]
[1777167088156,69.11,77523.33,0.0,0.998,0.0,0.29051]
[1777167094768,69.11,77522.9,0.0,0.998,0.0,0.28989]
[1777167101247,69.11,77522.68,0.0,0.998,0.0,0.28995]
[1777167106284,69.11,77522.69,0.0,0.998,0.0,0.28994]
[1777167111319,69.11,77522.38,0.0,0.998,0.0,0.29003]
[1777167116354,69.11,77519.43,0.0,0.99799,0.0,0.29079]
[1777167121389,69.11,77517.46,0.0,0.99799,0.0,0.29131]
[1777167126423,69.11,77517.69,0.0,0.99799,0.0,0.29125]
[1777167131458,69.11,77517.35,0.0,0.99799,0.0,0.29134]
[1777167144551,69.11,77516.88,0.0,0.99799,0.0,0.29146]
[1777167149586,69.11,77516.99,0.0,0.99799,0.0,0.29143]
[1777167155190,69.11,77517.5,0.0,0.99799,0.0,0.29057]
[1777167161669,69.11,77518.86,0.0,0.998,0.0,0.29022]
[1777167171739,69.11,77525.71,0.0,0.99801,0.0,0.28843]
[1777167177782,69.11,77528.36,0.0,0.99802,0.0,0.28775]
[1777167182818,69.11,77529.27,0.0,0.99802,0.0,0.28751]
[1777167187852,69.11,77531.97,0.0,0.99802,0.0,0.28682]
[1777167195470,69.11,77534.04,0.0,0.99803,0.0,0.28628]
[1777167200942,69.11,77535.34,0.0,0.99803,0.0,0.28595]
[1777167211021,69.11,77536.77,0.0,0.99804,0.0,0.28486]
[1777167217062,69.11,77537.48,0.0,0.99804,0.0,0.28468]
[1777167224112,69.11,77538.44,0.0,0.99804,0.0,0.28443]
[1777167229146,69.11,77538.88,0.0,0.99804,0.0,0.28432]
[1777167234182,69.11,77538.64,0.0,0.99804,0.0,0.28438]
[1777167241234,69.11,77538.39,0.0,0.99804,0.0,0.28445]
[1777167248283,69.11,77537.94,0.0,0.99804,0.0,0.28456]
[1777167253317,69.11,77537.51,0.0,0.99804,0.0,0.28467]
[1777167258352,69.11,77536.86,0.0,0.99804,0.0,0.28484]
[1777167264394,69.11,77529.73,0.0,0.99802,0.0,0.28667]
[1777167269431,69.11,77530.82,0.0,0.99803,0.0,0.28639]
[1777167271444,69.11,77541.31,0.0,0.99805,0.0,0.28298]
[1777167272451,69.11,77542.71,0.0,0.99805,0.0,0.28263]
[1777167277486,69.11,77543.54,0.0,0.99806,0.0,0.28242]
[1777167282521,69.11,77543.93,0.0,0.99806,0.0,0.28232]
[1777167288563,69.11,77543.53,0.0,0.99806,0.0,0.28242]
[1777167296619,69.11,77545.31,0.0,0.99806,0.0,0.28197]
[1777167301655,69.11,77543.91,0.0,0.99806,0.0,0.28232]
[1777167312733,69.11,77543.76,0.0,0.99806,0.0,0.28236]
[1777167314746,69.11,77549.43,0.0,0.99807,0.0,0.28092]
[1777167320788,69.11,77548.76,0.0,0.99807,0.0,0.28109]
[1777167326380,69.11,77547.93,0.0,0.99806,0.0,0.2813]
[1777167331865,69.11,77547.47,0.0,0.99807,0.0,0.28071]
[1777167336900,69.11,77547.01,0.0,0.99807,0.0,0.28082]
[1777167343949,69.11,77547.44,0.0,0.99807,0.0,0.28071]
[1777167348984,69.11,77547.81,0.0,0.99807,0.0,0.28062]
[1777167356590,69.11,77547.16,0.0,0.99807,0.0,0.28079]
[1777167362076,69.11,77546.33,0.0,0.99807,0.0,0.281]
[1777167372146,69.11,77545.35,0.0,0.99806,0.0,0.28124]
[1777167379195,69.11,77545.37,0.0,0.99806,0.0,0.28124]
[1777167386801,69.11,77544.66,0.0,0.99806,0.0,0.28142]
[1777167392285,69.11,77544.14,0.0,0.99807,0.0,0.28084]
[1777167398327,69.11,77545.03,0.0,0.99807,0.0,0.28061]
[1777167403363,69.11,77545.2,0.0,0.99807,0.0,0.28057]
[1777167408402,69.11,77544.47,0.0,0.99807,0.0,0.28076]
[1777167414440,69.11,77544.27,0.0,0.99807,0.0,0.28081]
[1777167423503,69.11,77543.95,0.0,0.99807,0.0,0.28089]
[1777167429545,69.11,77543.76,0.0,0.99807,0.0,0.28094]
[1777167434581,69.11,77542.75,0.0,0.99806,0.0,0.28119]
[1777167440623,69.11,77542.65,0.0,0.99806,0.0,0.28122]
[1777167447229,69.11,77542.76,0.0,0.99806,0.0,0.28119]
[1777167457299,69.11,77542.32,0.0,0.99807,0.0,0.28059]
[1777167462777,69.11,77541.76,0.0,0.99807,0.0,0.28073]
[1777167469825,69.11,77541.82,0.0,0.99807,0.0,0.28072]
[1777167474860,69.11,77541.93,0.0,0.99807,0.0,0.28069]
[1777167479896,69.11,77542.41,0.0,0.99807,0.0,0.28057]
[1777167484930,69.11,77546.33,0.0,0.99808,0.0,0.27958]
[1777167496008,69.11,77545.21,0.0,0.99807,0.0,0.27986]
[1777167507083,69.11,77544.49,0.0,0.99807,0.0,0.28004]
[1777167512121,69.11,77544.19,0.0,0.99808,0.0,0.27941]
[1777167517723,69.11,77545.88,0.0,0.99808,0.0,0.27898]
[1777167523197,69.11,77545.01,0.0,0.99808,0.0,0.2792]
[1777167531253,69.11,77544.59,0.0,0.99808,0.0,0.27931]
[1777167536288,69.11,77545.12,0.0,0.99808,0.0,0.27917]
[1777167541323,69.11,77544.62,0.0,0.99808,0.0,0.2793]
[1777167546358,69.11,77544.33,0.0,0.99808,0.0,0.27937]
[1777167551393,69.11,77544.43,0.0,0.99808,0.0,0.27935]
[1777167558004,69.11,77544.01,0.0,0.99808,0.0,0.27945]
[1777167563477,69.11,77544.26,0.0,0.99808,0.0,0.27939]
[1777167572542,69.11,77545.04,0.0,0.99808,0.0,0.27849]
[1777167577577,69.11,77545.42,0.0,0.99808,0.0,0.27839]
[1777167582613,69.11,77545.62,0.0,0.99808,0.0,0.27834]
[1777167587649,69.11,77546.72,0.0,0.99809,0.0,0.27806]
[1777167591676,69.11,77550.85,0.0,0.99809,0.0,0.27703]
[1777167598725,69.11,77551.62,0.0,0.99809,0.0,0.27683]
[1777167608358,69.11,77550.75,0.0,0.99809,0.0,0.27705]
[1777167616854,69.11,77550.03,0.0,0.99809,0.0,0.27723]
[1777167621891,69.11,77549.74,0.0,0.99809,0.0,0.2773]
[1777167628500,69.11,77549.15,0.0,0.99809,0.0,0.27745]
[1777167633975,69.11,77548.9,0.0,0.99809,0.0,0.27681]
[1777167639009,69.11,77549.09,0.0,0.99809,0.0,0.27676]
[1777167644045,69.11,77550.62,0.0,0.9981,0.0,0.27638]
[1777167650086,69.11,77549.49,0.0,0.9981,0.0,0.27666]
[1777167656131,69.11,77549.39,0.0,0.9981,0.0,0.27669]
[1777167667208,69.11,77550.61,0.0,0.9981,0.0,0.27638]
[1777167672243,69.11,77551.98,0.0,0.9981,0.0,0.27604]
[1777167677278,69.11,77552.48,0.0,0.9981,0.0,0.27592]
[1777167685333,69.11,77554.33,0.0,0.9981,0.0,0.27545]
[1777167690369,69.11,77555.07,0.0,0.99811,0.0,0.27527]
[1777167699032,69.11,77555.09,0.0,0.99811,0.0,0.27456]
[1777167704467,69.11,77555.47,0.0,0.99811,0.0,0.27447]
[1777167709548,69.11,77555.19,0.0,0.99811,0.0,0.27454]
[1777167716556,69.11,77555.01,0.0,0.99811,0.0,0.27458]
[1777167720585,69.11,77549.57,0.0,0.9981,0.0,0.27594]
[1777167725619,69.11,77547.2,0.0,0.9981,0.0,0.27653]
[1777167736697,69.11,77548.3,0.0,0.9981,0.0,0.27626]
[1777167741732,69.11,77548.0,0.0,0.9981,0.0,0.27633]
[1777167746769,69.11,77547.79,0.0,0.9981,0.0,0.27639]
[1777167754822,69.11,77547.86,0.0,0.9981,0.0,0.27566]
[1777167761871,69.11,77547.65,0.0,0.9981,0.0,0.27572]
[1777167769524,69.11,77547.64,0.0,0.9981,0.0,0.27572]
[1777167774966,69.11,77548.01,0.0,0.9981,0.0,0.27563]
[1777167780002,69.11,77551.81,0.0,0.99811,0.0,0.27468]
[1777167786043,69.11,77551.19,0.0,0.99811,0.0,0.27483]
[1777167793091,69.11,77551.09,0.0,0.99811,0.0,0.27486]
[1777167798126,69.11,77551.84,0.0,0.99811,0.0,0.27467]
[1777167806187,69.11,77551.18,0.0,0.99811,0.0,0.27484]
[1777167815246,69.11,77552.16,0.0,0.99811,0.0,0.27389]
[1777167824308,69.11,77553.74,0.0,0.99812,0.0,0.2735]
[1777167830006,69.11,77553.8,0.0,0.99812,0.0,0.27349]
[1777167835386,69.11,77554.55,0.0,0.99812,0.0,0.2733]
[1777167840420,69.11,77554.73,0.0,0.99812,0.0,0.27326]
[1777167850149,69.11,77555.15,0.0,0.99812,0.0,0.27315]
[1777167860219,69.11,77555.52,0.0,0.99812,0.0,0.27306]
[1777167870291,69.11,77555.71,0.0,0.99812,0.0,0.27301]
[1777167876684,69.11,77555.81,0.0,0.99813,0.0,0.27229]
[1777167881720,69.11,77556.34,0.0,0.99813,0.0,0.27216]
[1777167883737,69.11,77545.19,0.0,0.99811,0.0,0.27493]
[1777167884740,69.11,77539.54,0.0,0.9981,0.0,0.27634]
[1777167889778,69.11,77544.0,0.0,0.9981,0.0,0.27522]
[1777167894811,69.11,77547.33,0.0,0.99811,0.0,0.27439]
[1777167895819,69.11,77567.33,0.0,0.99815,0.0,0.26946]
[1777167896826,69.11,77568.88,0.0,0.99815,0.0,0.26908]
[1777167901862,69.11,77557.74,0.0,0.99813,0.0,0.27181]
[1777167902867,69.11,77553.07,0.0,0.99812,0.0,0.27297]
[1777167907905,69.11,77553.23,0.0,0.99812,0.0,0.27293]
[1777167912940,69.11,77553.74,0.0,0.99812,0.0,0.2728]
[1777167918981,69.11,77549.31,0.0,0.99811,0.0,0.2739]
[1777167924019,69.11,77547.99,0.0,0.99811,0.0,0.27423]
[1777167929053,69.11,77547.03,0.0,0.99811,0.0,0.27447]
[1777167935096,69.11,77545.61,0.0,0.99811,0.0,0.27412]
[1777167940130,69.11,77544.23,0.0,0.99811,0.0,0.27446]
[1777167946175,69.11,77543.44,0.0,0.99811,0.0,0.27466]
[1777167952215,69.11,77542.55,0.0,0.99811,0.0,0.27488]
[1777167960928,69.11,77541.69,0.0,0.9981,0.0,0.2751]
[1777167967331,69.11,77540.86,0.0,0.9981,0.0,0.2753]
[1777167972365,69.11,77539.55,0.0,0.9981,0.0,0.27563]
[1777167977401,69.11,77539.94,0.0,0.9981,0.0,0.27553]
[1777167982436,69.11,77537.96,0.0,0.9981,0.0,0.27603]
[1777167987470,69.11,77535.58,0.0,0.99809,0.0,0.27662]
[1777167992506,69.11,77534.41,0.0,0.9981,0.0,0.27621]
[1777167998547,69.11,77535.22,0.0,0.9981,0.0,0.27601]
[1777168010630,69.11,77536.89,0.0,0.9981,0.0,0.27559]
[1777168014660,69.11,77531.21,0.0,0.99809,0.0,0.27701]
[1777168019695,69.11,77530.34,0.0,0.99809,0.0,0.27723]
[1777168024731,69.11,77527.15,0.0,0.99808,0.0,0.27804]
[1777168029766,69.11,77520.63,0.0,0.99807,0.0,0.27968]
[1777168034802,69.11,77516.93,0.0,0.99806,0.0,0.28062]
[1777168038830,69.11,77510.47,0.0,0.99805,0.0,0.28227]
[1777168043866,69.11,77508.72,0.0,0.99805,0.0,0.28271]
[1777168049906,69.11,77506.88,0.0,0.99804,0.0,0.28318]
[1777168054941,69.11,77505.62,0.0,0.99804,0.0,0.28279]
[1777168059976,69.11,77505.26,0.0,0.99804,0.0,0.28288]
[1777168065011,69.11,77510.8,0.0,0.99805,0.0,0.28147]
[1777168072061,69.11,77516.57,0.0,0.99807,0.0,0.28]
[1777168078105,69.11,77520.58,0.0,0.99807,0.0,0.27898]
[1777168087168,69.11,77525.18,0.0,0.99808,0.0,0.27782]
[1777168095224,69.11,77528.72,0.0,0.99809,0.0,0.27693]
[1777168100259,69.11,77529.95,0.0,0.99809,0.0,0.27662]
[1777168107307,69.11,77531.91,0.0,0.9981,0.0,0.27613]
[1777168113349,69.11,77533.34,0.0,0.9981,0.0,0.27507]
[1777168118384,69.11,77534.17,0.0,0.9981,0.0,0.27486]
[1777168121406,69.11,77540.44,0.0,0.99812,0.0,0.2733]
[1777168126441,69.11,77538.54,0.0,0.99811,0.0,0.27378]
[1777168131476,69.11,77538.42,0.0,0.99811,0.0,0.27381]
[1777168137519,69.11,77537.22,0.0,0.99811,0.0,0.2741]
[1777168142554,69.11,77537.01,0.0,0.99811,0.0,0.27416]
[1777168147589,69.11,77536.46,0.0,0.99811,0.0,0.27429]
[1777168149603,69.11,77527.33,0.0,0.99809,0.0,0.27658]
[1777168154638,69.11,77523.73,0.0,0.99808,0.0,0.27748]
[1777168162336,69.11,77518.44,0.0,0.99807,0.0,0.27881]
[1777168168738,69.11,77516.75,0.0,0.99807,0.0,0.27924]
[1777168174782,69.11,77513.27,0.0,0.99807,0.0,0.27941]
[1777168179815,69.11,77511.44,0.0,0.99806,0.0,0.27987]
[1777168189885,69.11,77510.12,0.0,0.99806,0.0,0.28021]
[1777168202618,69.11,77508.43,0.0,0.99806,0.0,0.28064]
[1777168211033,69.11,77508.19,0.0,0.99806,0.0,0.2807]
[1777168216067,69.11,77509.05,0.0,0.99806,0.0,0.28048]
[1777168222110,69.11,77509.03,0.0,0.99806,0.0,0.28048]
[1777168224123,69.11,77517.62,0.0,0.99808,0.0,0.27831]
[1777168229158,69.11,77522.02,0.0,0.99809,0.0,0.2772]
[1777168236208,69.11,77523.75,0.0,0.99809,0.0,0.27606]
[1777168241242,69.11,77525.37,0.0,0.9981,0.0,0.27565]
[1777168247285,69.11,77527.78,0.0,0.9981,0.0,0.27505]
[1777168252320,69.11,77530.85,0.0,0.99811,0.0,0.27429]
[1777168258362,69.11,77534.73,0.0,0.99811,0.0,0.27332]
[1777168263402,69.11,77537.04,0.0,0.99812,0.0,0.27275]
[1777168268432,69.11,77538.82,0.0,0.99812,0.0,0.27231]
[1777168273467,69.11,77540.0,0.0,0.99812,0.0,0.27202]
[1777168278512,69.11,77540.98,0.0,0.99813,0.0,0.27177]
[1777168283537,69.11,77540.42,0.0,0.99813,0.0,0.27191]
[1777168288571,69.11,77540.24,0.0,0.99813,0.0,0.27196]
[1777168293607,69.11,77540.28,0.0,0.99813,0.0,0.27125]
[1777168299648,69.11,77542.86,0.0,0.99813,0.0,0.27061]
[1777168304685,69.11,77542.28,0.0,0.99813,0.0,0.27076]
[1777168309719,69.11,77541.66,0.0,0.99813,0.0,0.27091]
[1777168315761,69.11,77541.1,0.0,0.99813,0.0,0.27105]
[1777168320797,69.11,77544.71,0.0,0.99814,0.0,0.27016]
[1777168325832,69.11,77543.64,0.0,0.99814,0.0,0.27042]
[1777168330866,69.11,77542.81,0.0,0.99813,0.0,0.27063]
[1777168336908,69.11,77543.18,0.0,0.99814,0.0,0.27053]
[1777168341943,69.11,77548.05,0.0,0.99814,0.0,0.26934]
[1777168344963,69.11,77551.61,0.0,0.99815,0.0,0.26847]
[1777168351005,69.11,77551.28,0.0,0.99816,0.0,0.26786]
[1777168362083,69.11,77548.27,0.0,0.99815,0.0,0.26859]
[1777168373814,69.11,77546.41,0.0,0.99815,0.0,0.26905]
[1777168379206,69.11,77546.59,0.0,0.99815,0.0,0.269]
[1777168384240,69.11,77542.9,0.0,0.99814,0.0,0.26991]
[1777168389275,69.11,77541.43,0.0,0.99814,0.0,0.27027]
[1777168392296,69.11,77535.85,0.0,0.99813,0.0,0.27165]
[1777168397332,69.11,77536.17,0.0,0.99813,0.0,0.27157]
[1777168403374,69.11,77536.7,0.0,0.99813,0.0,0.27144]
[1777168408414,69.11,77536.13,0.0,0.99813,0.0,0.27158]
[1777168414095,69.11,77535.35,0.0,0.99813,0.0,0.27107]
[1777168422506,69.11,77536.21,0.0,0.99813,0.0,0.27086]
[1777168427542,69.11,77537.45,0.0,0.99813,0.0,0.27055]
[1777168432577,69.11,77537.66,0.0,0.99813,0.0,0.2705]
[1777168437611,69.11,77540.23,0.0,0.99814,0.0,0.26987]
[1777168444660,69.11,77540.31,0.0,0.99814,0.0,0.26985]
[1777168447681,69.11,77533.89,0.0,0.99813,0.0,0.27143]
[1777168454730,69.11,77532.69,0.0,0.99813,0.0,0.27173]
[1777168463798,69.11,77534.3,0.0,0.99813,0.0,0.27133]
[1777168473867,69.11,77535.8,0.0,0.99814,0.0,0.27026]
[1777168478902,69.11,77537.61,0.0,0.99814,0.0,0.26982]
[1777168484944,69.11,77537.92,0.0,0.99814,0.0,0.26974]
[1777168493001,69.11,77538.1,0.0,0.99814,0.0,0.2697]
[1777168499043,69.11,77537.69,0.0,0.99814,0.0,0.2698]
[1777168503071,69.11,77527.76,0.0,0.99812,0.0,0.27225]
[1777168506093,69.11,77522.93,0.0,0.99811,0.0,0.27345]
[1777168507101,69.11,77518.81,0.0,0.9981,0.0,0.27448]
[1777168512133,69.11,77519.55,0.0,0.9981,0.0,0.27429]
[1777168517169,69.11,77518.3,0.0,0.9981,0.0,0.2746]
[1777168524870,69.11,77516.61,0.0,0.9981,0.0,0.27502]
[1777168530261,69.11,77514.53,0.0,0.9981,0.0,0.27555]
[1777168535296,69.11,77510.73,0.0,0.99809,0.0,0.27579]
[1777168541337,69.11,77509.65,0.0,0.99809,0.0,0.27606]
[1777168545013,69.11,77507.49,0.0,0.99809,0.0,0.2766]
[1777168551407,69.11,77511.61,0.0,0.99809,0.0,0.27557]
[1777168559465,69.11,77515.16,0.0,0.9981,0.0,0.27468]
[1777168560471,69.11,77509.69,0.0,0.99809,0.0,0.27605]
[1777168561478,69.11,77506.79,0.0,0.99808,0.0,0.27678]
[1777168564502,69.11,77502.96,0.0,0.99808,0.0,0.27774]
[1777168569544,69.11,77502.22,0.0,0.99808,0.0,0.27793]
[1777168574574,69.11,77497.64,0.0,0.99807,0.0,0.27909]
[1777168579609,69.11,77492.32,0.0,0.99806,0.0,0.28044]
[1777168584644,69.11,77491.3,0.0,0.99805,0.0,0.2807]
[1777168589678,69.11,77490.62,0.0,0.99805,0.0,0.28087]
[1777168594714,69.11,77487.9,0.0,0.99805,0.0,0.28085]
[1777168604785,69.11,77490.88,0.0,0.99806,0.0,0.28009]
[1777168609820,69.11,77496.24,0.0,0.99807,0.0,0.27873]
[1777168614856,69.11,77496.21,0.0,0.99807,0.0,0.27874]
[1777168619892,69.11,77496.46,0.0,0.99807,0.0,0.27867]
[1777168625591,69.11,77496.73,0.0,0.99807,0.0,0.27861]
[1777168631976,69.11,77495.82,0.0,0.99807,0.0,0.27884]
[1777168642045,69.11,77496.39,0.0,0.99807,0.0,0.27869]
[1777168647082,69.11,77496.66,0.0,0.99807,0.0,0.27862]
[1777168656145,69.11,77496.93,0.0,0.99808,0.0,0.27784]
[1777168661181,69.11,77497.03,0.0,0.99808,0.0,0.27782]
[1777168669238,69.11,77496.59,0.0,0.99807,0.0,0.27793]
[1777168675942,69.11,77496.73,0.0,0.99807,0.0,0.27789]
[1777168682328,69.11,77496.39,0.0,0.99807,0.0,0.27798]
[1777168689377,69.11,77497.41,0.0,0.99808,0.0,0.27772]
[1777168694412,69.11,77497.76,0.0,0.99808,0.0,0.27763]
[1777168699447,69.11,77494.23,0.0,0.99807,0.0,0.27853]
[1777168704483,69.11,77488.68,0.0,0.99806,0.0,0.27993]
[1777168709517,69.11,77487.29,0.0,0.99806,0.0,0.28029]
[1777168714651,69.11,77486.72,0.0,0.99806,0.0,0.27972]
[1777168719686,69.11,77486.58,0.0,0.99806,0.0,0.27975]
[1777168724721,69.11,77483.35,0.0,0.99805,0.0,0.28057]
[1777168729756,69.11,77482.45,0.0,0.99805,0.0,0.2808]
[1777168734790,69.11,77482.14,0.0,0.99805,0.0,0.28088]
[1777168739826,69.11,77480.25,0.0,0.99805,0.0,0.28136]
[1777168744861,69.11,77481.55,0.0,0.99805,0.0,0.28103]
[1777168749896,69.11,77483.13,0.0,0.99805,0.0,0.28063]
[1777168754931,69.11,77485.38,0.0,0.99806,0.0,0.28006]
[1777168762987,69.11,77488.64,0.0,0.99806,0.0,0.27923]
[1777168768022,69.11,77490.62,0.0,0.99807,0.0,0.27873]
[1777168773056,69.11,77491.88,0.0,0.99808,0.0,0.27769]
[1777168779099,69.11,77493.14,0.0,0.99808,0.0,0.27738]
[1777168786150,69.11,77493.92,0.0,0.99808,0.0,0.27718]
[1777168791182,69.11,77494.9,0.0,0.99808,0.0,0.27693]
[1777168797225,69.11,77495.41,0.0,0.99808,0.0,0.2768]
[1777168802260,69.11,77493.88,0.0,0.99808,0.0,0.27719]
[1777168807295,69.11,77492.35,0.0,0.99808,0.0,0.27758]
[1777168813336,69.11,77493.72,0.0,0.99808,0.0,0.27723]
[1777168822400,69.11,77495.31,0.0,0.99808,0.0,0.27683]
[1777168827434,69.11,77499.18,0.0,0.99809,0.0,0.27586]
[1777168834484,69.11,77501.88,0.0,0.9981,0.0,0.27447]
[1777168840529,69.11,77505.64,0.0,0.99811,0.0,0.27353]
[1777168845561,69.11,77508.53,0.0,0.99811,0.0,0.27281]
[1777168849589,69.11,77512.7,0.0,0.99812,0.0,0.27178]
[1777168857211,69.11,77511.3,0.0,0.99812,0.0,0.27213]
[1777168867284,69.11,77511.17,0.0,0.99812,0.0,0.27216]
[1777168872750,69.11,77508.84,0.0,0.99811,0.0,0.27274]
[1777168877785,69.11,77508.5,0.0,0.99811,0.0,0.27282]
[1777168887424,69.11,77509.0,0.0,0.99811,0.0,0.2727]
[1777168892893,69.11,77504.69,0.0,0.99811,0.0,0.27307]
[1777168897934,69.11,77503.71,0.0,0.99811,0.0,0.27331]
[1777168902963,69.11,77500.14,0.0,0.9981,0.0,0.2742]
[1777168907999,69.11,77499.8,0.0,0.9981,0.0,0.27429]
[1777168915047,69.11,77500.51,0.0,0.9981,0.0,0.27411]
[1777168920083,69.11,77500.26,0.0,0.9981,0.0,0.27417]
[1777168927703,69.11,77500.39,0.0,0.9981,0.0,0.27414]
[1777168933174,69.11,77501.72,0.0,0.9981,0.0,0.27381]
[1777168941231,69.11,77504.25,0.0,0.99811,0.0,0.27318]
[1777168946264,69.11,77502.9,0.0,0.99811,0.0,0.27351]
[1777168951300,69.11,77502.42,0.0,0.99811,0.0,0.27293]
[1777168956335,69.11,77499.15,0.0,0.9981,0.0,0.27374]
[1777168963384,69.11,77499.24,0.0,0.9981,0.0,0.27372]
[1777168970432,69.11,77499.84,0.0,0.99811,0.0,0.27357]
[1777168977482,69.11,77495.56,0.0,0.9981,0.0,0.27464]
[1777168981509,69.11,77490.34,0.0,0.99809,0.0,0.27595]
[1777168986545,69.11,77491.62,0.0,0.99809,0.0,0.27563]
[1777168988141,69.11,77497.27,0.0,0.9981,0.0,0.27421]
[1777168993594,69.11,77499.58,0.0,0.9981,0.0,0.27363]
[1777168998628,69.11,77500.32,0.0,0.99811,0.0,0.27345]
[1777169003664,69.11,77501.51,0.0,0.99811,0.0,0.27315]
[1777169008699,69.11,77501.26,0.0,0.99811,0.0,0.27322]
[1777169013734,69.11,77501.2,0.0,0.99811,0.0,0.27253]
[1777169018768,69.11,77501.64,0.0,0.99811,0.0,0.27242]
[1777169023804,69.11,77501.34,0.0,0.99811,0.0,0.27249]
[1777169028839,69.11,77502.21,0.0,0.99811,0.0,0.27228]
[1777169033875,69.11,77501.92,0.0,0.99811,0.0,0.27235]
[1777169039917,69.11,77501.62,0.0,0.99811,0.0,0.27242]
[1777169046965,69.11,77500.25,0.0,0.99811,0.0,0.27276]
[1777169054015,69.11,77500.14,0.0,0.99811,0.0,0.27279]
[1777169059049,69.11,77505.51,0.0,0.99812,0.0,0.27146]
[1777169064086,69.11,77505.91,0.0,0.99812,0.0,0.27136]
[1777169072142,69.11,77506.06,0.0,0.99813,0.0,0.27062]
[1777169078771,69.11,77507.34,0.0,0.99813,0.0,0.2703]
[1777169084223,69.11,77507.34,0.0,0.99813,0.0,0.2703]
[1777169097316,69.11,77505.67,0.0,0.99813,0.0,0.27072]
[1777169102352,69.11,77504.19,0.0,0.99812,0.0,0.27108]
[1777169107387,69.11,77504.35,0.0,0.99812,0.0,0.27104]
[1777169119060,69.11,77504.55,0.0,0.99812,0.0,0.27099]
[1777169129131,69.11,77505.49,0.0,0.99813,0.0,0.27076]
[1777169135586,69.11,77504.27,0.0,0.99813,0.0,0.27036]
[1777169141625,69.11,77503.85,0.0,0.99813,0.0,0.27047]
[1777169146659,69.11,77501.24,0.0,0.99812,0.0,0.27111]
[1777169151694,69.11,77501.24,0.0,0.99812,0.0,0.27111]
[1777169159345,69.11,77502.31,0.0,0.99812,0.0,0.27085]
[1777169163781,69.11,77510.44,0.0,0.99814,0.0,0.26884]
[1777169165794,69.11,77516.06,0.0,0.99815,0.0,0.26746]
[1777169170831,69.11,77515.47,0.0,0.99815,0.0,0.26761]
[1777169175866,69.11,77514.16,0.0,0.99815,0.0,0.26793]
[1777169180901,69.11,77511.86,0.0,0.99814,0.0,0.26849]
[1777169185936,69.11,77510.8,0.0,0.99814,0.0,0.26875]
[1777169193991,69.11,77510.8,0.0,0.99815,0.0,0.26806]
[1777169199627,69.11,77507.74,0.0,0.99814,0.0,0.26881]
[1777169205069,69.11,77507.19,0.0,0.99814,0.0,0.26894]
[1777169214132,69.11,77506.4,0.0,0.99814,0.0,0.26914]
[1777169219766,69.11,77505.06,0.0,0.99813,0.0,0.26947]
[1777169229836,69.11,77504.57,0.0,0.99813,0.0,0.26959]
[1777169240320,69.11,77503.85,0.0,0.99813,0.0,0.26977]
[1777169245355,69.11,77500.08,0.0,0.99812,0.0,0.2707]
[1777169252404,69.11,77500.76,0.0,0.99813,0.0,0.26983]
[1777169260461,69.11,77500.9,0.0,0.99813,0.0,0.2698]
[1777169265495,69.11,77501.55,0.0,0.99813,0.0,0.26964]
[1777169270532,69.11,77501.48,0.0,0.99813,0.0,0.26965]
[1777169275567,69.11,77501.79,0.0,0.99813,0.0,0.26958]
[1777169282615,69.11,77503.02,0.0,0.99813,0.0,0.26927]
[1777169287651,69.11,77499.1,0.0,0.99813,0.0,0.27024]
[1777169289669,69.11,77496.48,0.0,0.99812,0.0,0.27089]
[1777169295706,69.11,77496.43,0.0,0.99812,0.0,0.2709]
[1777169300741,69.11,77497.18,0.0,0.99812,0.0,0.27071]
[1777169305776,69.11,77498.7,0.0,0.99813,0.0,0.27034]
[1777169311820,69.11,77498.03,0.0,0.99813,0.0,0.2698]
[1777169317861,69.11,77498.68,0.0,0.99813,0.0,0.26964]
[1777169323903,69.11,77498.59,0.0,0.99813,0.0,0.26967]
[1777169330539,69.11,77498.9,0.0,0.99813,0.0,0.26959]
[1777169338001,69.11,77501.15,0.0,0.99814,0.0,0.26904]
[1777169340608,69.11,77507.64,0.0,0.99815,0.0,0.26744]
[1777169346056,69.11,77510.51,0.0,0.99815,0.0,0.26674]
[1777169351091,69.11,77510.5,0.0,0.99815,0.0,0.26674]
[1777169360748,69.11,77508.34,0.0,0.99815,0.0,0.26727]
[1777169368211,69.11,77511.36,0.0,0.99816,0.0,0.26653]
[1777169373245,69.11,77514.88,0.0,0.99817,0.0,0.26498]
[1777169378280,69.11,77520.05,0.0,0.99818,0.0,0.26373]
[1777169383315,69.11,77519.74,0.0,0.99818,0.0,0.26381]
[1777169390364,69.11,77519.29,0.0,0.99818,0.0,0.26392]
[1777169396406,69.11,77523.08,0.0,0.99818,0.0,0.263]
[1777169402449,69.11,77523.83,0.0,0.99818,0.0,0.26282]
[1777169407486,69.11,77525.05,0.0,0.99819,0.0,0.26252]
[1777169412519,69.11,77524.47,0.0,0.99818,0.0,0.26266]
[1777169417554,69.11,77526.37,0.0,0.99819,0.0,0.26221]
[1777169422590,69.11,77527.97,0.0,0.99819,0.0,0.26182]
[1777169431238,69.11,77529.91,0.0,0.9982,0.0,0.26067]
[1777169436688,69.11,77530.33,0.0,0.9982,0.0,0.26057]
[1777169444745,69.11,77530.1,0.0,0.9982,0.0,0.26063]
[1777169450786,69.11,77527.81,0.0,0.9982,0.0,0.26118]
[1777169455823,69.11,77525.42,0.0,0.99819,0.0,0.26175]
[1777169460856,69.11,77524.91,0.0,0.99819,0.0,0.26187]
[1777169464885,69.11,77519.46,0.0,0.99818,0.0,0.26319]
[1777169467906,69.11,77519.42,0.0,0.99818,0.0,0.2632]
[1777169473948,69.11,77519.18,0.0,0.99818,0.0,0.26325]
[1777169478983,69.11,77519.04,0.0,0.99818,0.0,0.26329]
[1777169485028,69.11,77518.92,0.0,0.99818,0.0,0.26332]
[1777169491663,69.11,77518.53,0.0,0.99818,0.0,0.26272]
[1777169497108,69.11,77515.28,0.0,0.99818,0.0,0.26351]
[1777169503151,69.11,77515.56,0.0,0.99818,0.0,0.26344]
[1777169509192,69.11,77515.55,0.0,0.99818,0.0,0.26344]
[1777169519263,69.11,77515.09,0.0,0.99818,0.0,0.26356]
[1777169525305,69.11,77515.89,0.0,0.99818,0.0,0.26336]
[1777169531943,69.11,77515.29,0.0,0.99818,0.0,0.26351]
[1777169537388,69.11,77514.83,0.0,0.99818,0.0,0.26362]
[1777169542423,69.11,77513.93,0.0,0.99817,0.0,0.26384]
[1777169547459,69.11,77518.63,0.0,0.99818,0.0,0.2627]
[1777169553502,69.11,77517.78,0.0,0.99819,0.0,0.26222]
[1777169558536,69.11,77517.73,0.0,0.99819,0.0,0.26223]
[1777169563572,69.11,77521.88,0.0,0.99819,0.0,0.26123]
[1777169568606,69.11,77521.98,0.0,0.99819,0.0,0.26121]
[1777169570625,69.11,77534.28,0.0,0.99822,0.0,0.25827]
[1777169571632,69.11,77540.19,0.0,0.99823,0.0,0.25687]
[1777169572224,69.11,77538.51,0.0,0.99822,0.0,0.25727]
[1777169577674,69.11,77541.76,0.0,0.99823,0.0,0.2565]
[1777169579688,69.11,77547.82,0.0,0.99824,0.0,0.25507]
[1777169584724,69.11,77551.53,0.0,0.99825,0.0,0.2542]
[1777169586738,69.11,77556.91,0.0,0.99826,0.0,0.25295]
[1777169591772,69.11,77565.31,0.0,0.99827,0.0,0.25099]
[1777169594794,69.11,77571.15,0.0,0.99828,0.0,0.24964]
[1777169598822,69.11,77574.99,0.0,0.99829,0.0,0.24876]
[1777169603859,69.11,77576.15,0.0,0.99829,0.0,0.24849]
[1777169609901,69.11,77575.95,0.0,0.99829,0.0,0.24854]
[1777169614936,69.11,77578.05,0.0,0.9983,0.0,0.2474]
[1777169620978,69.11,77577.29,0.0,0.9983,0.0,0.24758]
[1777169626015,69.11,77576.44,0.0,0.9983,0.0,0.24777]
[1777169631051,69.11,77576.13,0.0,0.9983,0.0,0.24784]
[1777169640114,69.11,77575.72,0.0,0.9983,0.0,0.24794]
[1777169646157,69.11,77575.27,0.0,0.99829,0.0,0.24804]
[1777169652199,69.11,77576.21,0.0,0.9983,0.0,0.24782]
[1777169657235,69.11,77575.81,0.0,0.9983,0.0,0.24792]
[1777169662853,69.11,77575.1,0.0,0.99829,0.0,0.24808]
[1777169668311,69.11,77574.97,0.0,0.99829,0.0,0.24811]
[1777169678382,69.11,77574.78,0.0,0.9983,0.0,0.2475]
[1777169683416,69.11,77573.59,0.0,0.9983,0.0,0.24777]
[1777169693063,69.11,77573.48,0.0,0.9983,0.0,0.24779]
[1777169698522,69.11,77573.98,0.0,0.9983,0.0,0.24768]
[1777169703133,69.11,77579.02,0.0,0.99831,0.0,0.24653]
[1777169704564,69.11,77585.15,0.0,0.99832,0.0,0.24513]
[1777169709599,69.11,77587.56,0.0,0.99832,0.0,0.24459]
[1777169714633,69.11,77585.87,0.0,0.99832,0.0,0.24497]
[1777169719668,69.11,77584.93,0.0,0.99832,0.0,0.24518]
[1777169724704,69.11,77587.35,0.0,0.99832,0.0,0.24463]
[1777169733343,69.11,77588.77,0.0,0.99833,0.0,0.24366]
[1777169740819,69.11,77586.39,0.0,0.99832,0.0,0.2442]
[1777169745854,69.11,77584.67,0.0,0.99832,0.0,0.24459]
[1777169750889,69.11,77585.53,0.0,0.99832,0.0,0.2444]
[1777169755923,69.11,77585.21,0.0,0.99832,0.0,0.24447]
[1777169760958,69.11,77586.29,0.0,0.99832,0.0,0.24422]
[1777169765996,69.11,77586.92,0.0,0.99832,0.0,0.24408]
[1777169771032,69.11,77588.59,0.0,0.99833,0.0,0.2437]
[1777169776067,69.11,77588.52,0.0,0.99833,0.0,0.24372]
[1777169781104,69.11,77589.04,0.0,0.99833,0.0,0.2436]
[1777169786139,69.11,77588.56,0.0,0.99833,0.0,0.24371]
[1777169793767,69.11,77586.49,0.0,0.99833,0.0,0.24353]
[1777169803837,69.11,77586.54,0.0,0.99833,0.0,0.24352]
[1777169809300,69.11,77583.23,0.0,0.99832,0.0,0.24427]
[1777169814335,69.11,77582.16,0.0,0.99832,0.0,0.24451]
[1777169819371,69.11,77582.46,0.0,0.99832,0.0,0.24444]
[1777169824405,69.11,77578.6,0.0,0.99831,0.0,0.24532]
[1777169829439,69.11,77577.32,0.0,0.99831,0.0,0.24561]
[1777169840517,69.11,77577.16,0.0,0.99831,0.0,0.24564]
[1777169847566,69.11,77577.14,0.0,0.99831,0.0,0.24565]
[1777169854189,69.11,77577.64,0.0,0.99832,0.0,0.24488]
[1777169859649,69.11,77577.47,0.0,0.99832,0.0,0.24492]
[1777169869719,69.11,77578.27,0.0,0.99832,0.0,0.24474]
[1777169875761,69.11,77578.55,0.0,0.99832,0.0,0.24468]
[1777169882811,69.11,77578.85,0.0,0.99832,0.0,0.24461]
[1777169888852,69.11,77579.06,0.0,0.99832,0.0,0.24456]
[1777169894470,69.11,77579.67,0.0,0.99832,0.0,0.24442]
[1777169904540,69.11,77579.55,0.0,0.99832,0.0,0.24445]
[1777169910015,69.11,77578.8,0.0,0.99832,0.0,0.24462]
[1777169911011,69.11,77573.72,0.0,0.99831,0.0,0.24512]
[1777169913026,69.11,77574.89,0.0,0.99832,0.0,0.24486]
[1777169915037,69.11,77578.45,0.0,0.99832,0.0,0.24405]
[1777169921079,69.11,77579.22,0.0,0.99832,0.0,0.24388]
[1777169926115,69.11,77575.26,0.0,0.99832,0.0,0.24477]
[1777169931150,69.11,77576.58,0.0,0.99832,0.0,0.24447]
[1777169937191,69.11,77576.67,0.0,0.99832,0.0,0.24445]
[1777169943234,69.11,77577.42,0.0,0.99832,0.0,0.24428]
[1777169948270,69.11,77577.82,0.0,0.99832,0.0,0.24419]
[1777169953303,69.11,77578.27,0.0,0.99832,0.0,0.24409]
[1777169958338,69.11,77576.68,0.0,0.99832,0.0,0.24445]
[1777169963374,69.11,77573.68,0.0,0.99831,0.0,0.24513]
[1777169967406,69.11,77566.09,0.0,0.9983,0.0,0.24686]
[1777169972437,69.11,77562.9,0.0,0.9983,0.0,0.24693]
[1777169976465,69.11,77556.47,0.0,0.99829,0.0,0.24841]
[1777169982506,69.11,77554.67,0.0,0.99829,0.0,0.24882]
[1777169995178,69.11,77554.94,0.0,0.99829,0.0,0.24876]
[1777170002649,69.11,77554.41,0.0,0.99828,0.0,0.24888]
[1777170007682,69.11,77555.74,0.0,0.99829,0.0,0.24858]
[1777170012718,69.11,77556.48,0.0,0.99829,0.0,0.24841]
[1777170017755,69.11,77555.74,0.0,0.99829,0.0,0.24858]
[1777170021782,69.11,77561.47,0.0,0.9983,0.0,0.24726]
[1777170026816,69.11,77564.71,0.0,0.9983,0.0,0.24652]
[1777170031851,69.11,77565.39,0.0,0.99831,0.0,0.24571]
[1777170036888,69.11,77564.37,0.0,0.99831,0.0,0.24594]
[1777170041921,69.11,77566.54,0.0,0.99831,0.0,0.24545]
[1777170046957,69.11,77568.1,0.0,0.99831,0.0,0.24509]
[1777170051991,69.11,77573.88,0.0,0.99832,0.0,0.24378]
[1777170055609,69.11,77581.18,0.0,0.99834,0.0,0.24214]
[1777170061055,69.11,77582.54,0.0,0.99834,0.0,0.24183]
[1777170066092,69.11,77577.28,0.0,0.99833,0.0,0.24302]
[1777170068107,69.11,77576.72,0.0,0.99833,0.0,0.24314]
[1777170074147,69.11,77574.87,0.0,0.99832,0.0,0.24356]
[1777170086231,69.11,77571.81,0.0,0.99832,0.0,0.24425]
[1777170092272,69.11,77571.36,0.0,0.99832,0.0,0.2437]
[1777170097307,69.11,77568.57,0.0,0.99832,0.0,0.24433]
[1777170102343,69.11,77567.76,0.0,0.99832,0.0,0.24452]
[1777170108385,69.11,77567.29,0.0,0.99832,0.0,0.24462]
[1777170113420,69.11,77567.62,0.0,0.99832,0.0,0.24455]
[1777170123487,69.11,77567.27,0.0,0.99832,0.0,0.24463]
[1777170133560,69.11,77567.33,0.0,0.99832,0.0,0.24462]
[1777170138595,69.11,77567.0,0.0,0.99832,0.0,0.24469]
[1777170145643,69.11,77566.73,0.0,0.99832,0.0,0.24475]
[1777170156312,69.11,77566.48,0.0,0.99832,0.0,0.24416]
[1777170166383,69.11,77567.0,0.0,0.99832,0.0,0.24404]
[1777170171843,69.11,77566.89,0.0,0.99832,0.0,0.24406]
[1777170173857,69.11,77558.13,0.0,0.9983,0.0,0.24606]
[1777170178891,69.11,77555.05,0.0,0.9983,0.0,0.24676]
[1777170182920,69.11,77546.82,0.0,0.99828,0.0,0.24865]
[1777170183926,69.11,77540.3,0.0,0.99827,0.0,0.25015]
[1777170188961,69.11,77535.88,0.0,0.99827,0.0,0.25118]
[1777170193999,69.11,77535.82,0.0,0.99826,0.0,0.25119]
[1777170199031,69.11,77533.94,0.0,0.99826,0.0,0.25163]
[1777170204075,69.11,77532.3,0.0,0.99826,0.0,0.25201]
[1777170209105,69.11,77530.93,0.0,0.99826,0.0,0.25233]
[1777170214140,69.11,77529.89,0.0,0.99826,0.0,0.25191]
[1777170220181,69.11,77528.64,0.0,0.99826,0.0,0.2522]
[1777170225217,69.11,77527.64,0.0,0.99825,0.0,0.25243]
[1777170230255,69.11,77529.2,0.0,0.99826,0.0,0.25207]
[1777170235297,69.11,77517.61,0.0,0.99824,0.0,0.25478]
[1777170236302,69.11,77510.71,0.0,0.99822,0.0,0.25641]
[1777170237309,69.11,77510.7,0.0,0.99822,0.0,0.25641]
[1777170242344,69.11,77511.99,0.0,0.99823,0.0,0.25611]
[1777170247381,69.11,77514.0,0.0,0.99823,0.0,0.25563]
[1777170254430,69.11,77514.9,0.0,0.99823,0.0,0.25542]
[1777170264500,69.11,77516.24,0.0,0.99823,0.0,0.25511]
[1777170274568,69.11,77516.27,0.0,0.99824,0.0,0.25442]
[1777170280613,69.11,77518.3,0.0,0.99824,0.0,0.25395]
[1777170287253,69.11,77517.54,0.0,0.99824,0.0,0.25413]
[1777170294729,69.11,77517.61,0.0,0.99824,0.0,0.25411]
[1777170295731,69.11,77535.03,0.0,0.99827,0.0,0.25005]
[1777170296737,69.11,77555.42,0.0,0.99831,0.0,0.24536]
[1777170297744,69.11,77567.18,0.0,0.99833,0.0,0.2427]
[1777170299761,69.11,77566.03,0.0,0.99833,0.0,0.24296]
[1777170303785,69.11,77559.42,0.0,0.99832,0.0,0.24445]
[1777170308822,69.11,77560.61,0.0,0.99832,0.0,0.24418]
[1777170313855,69.11,77562.7,0.0,0.99832,0.0,0.24371]
[1777170318890,69.11,77563.48,0.0,0.99832,0.0,0.24353]
[1777170323925,69.11,77563.98,0.0,0.99832,0.0,0.24342]
[1777170328961,69.11,77564.14,0.0,0.99832,0.0,0.24338]
[1777170336013,69.11,77565.81,0.0,0.99833,0.0,0.24236]
[1777170341046,69.11,77565.55,0.0,0.99833,0.0,0.24242]
[1777170346080,69.11,77565.3,0.0,0.99833,0.0,0.24247]
[1777170354136,69.11,77565.94,0.0,0.99833,0.0,0.24233]
[1777170360179,69.11,77566.18,0.0,0.99833,0.0,0.24227]
[1777170366221,69.11,77566.36,0.0,0.99833,0.0,0.24223]
[1777170372262,69.11,77566.41,0.0,0.99833,0.0,0.24222]
[1777170377887,69.11,77566.62,0.0,0.99833,0.0,0.24218]
[1777170383339,69.11,77567.45,0.0,0.99833,0.0,0.24199]
[1777170388374,69.11,77567.44,0.0,0.99833,0.0,0.24199]
[1777170393410,69.11,77568.17,0.0,0.99834,0.0,0.24118]
[1777170398444,69.11,77567.96,0.0,0.99834,0.0,0.24123]
[1777170403480,69.11,77567.91,0.0,0.99834,0.0,0.24124]
[1777170408515,69.11,77568.24,0.0,0.99834,0.0,0.24116]
[1777170414556,69.11,77567.77,0.0,0.99834,0.0,0.24127]
[1777170424626,69.11,77567.34,0.0,0.99834,0.0,0.24137]
[1777170429662,69.11,77567.42,0.0,0.99834,0.0,0.24135]
[1777170435703,69.11,77567.47,0.0,0.99834,0.0,0.24134]
[1777170440739,69.11,77567.54,0.0,0.99834,0.0,0.24132]
[1777170448378,69.11,77566.93,0.0,0.99834,0.0,0.24146]
[1777170454836,69.11,77567.08,0.0,0.99834,0.0,0.24078]
[1777170459871,69.11,77566.99,0.0,0.99834,0.0,0.2408]
[1777170466921,69.11,77569.48,0.0,0.99835,0.0,0.24024]
[1777170478008,69.11,77571.86,0.0,0.99835,0.0,0.23971]
[1777170483044,69.11,77573.14,0.0,0.99835,0.0,0.23942]
[1777170488658,69.11,77573.32,0.0,0.99835,0.0,0.23938]
[1777170494120,69.11,77573.99,0.0,0.99835,0.0,0.23923]
[1777170499156,69.11,77574.58,0.0,0.99835,0.0,0.2391]
[1777170504232,69.11,77575.76,0.0,0.99836,0.0,0.23884]
[1777170509263,69.11,77574.73,0.0,0.99836,0.0,0.23907]
[1777170514297,69.11,77576.44,0.0,0.99836,0.0,0.23805]
[1777170519333,69.11,77578.49,0.0,0.99837,0.0,0.23759]
[1777170525374,69.11,77579.55,0.0,0.99837,0.0,0.23736]
[1777170530410,69.11,77578.98,0.0,0.99837,0.0,0.23749]
[1777170539008,69.11,77580.61,0.0,0.99837,0.0,0.23712]
[1777170544507,69.11,77582.16,0.0,0.99837,0.0,0.23678]
[1777170549543,69.11,77582.89,0.0,0.99837,0.0,0.23662]
[1777170555585,69.11,77582.87,0.0,0.99837,0.0,0.23663]
[1777170561628,69.11,77583.91,0.0,0.99837,0.0,0.2364]
[1777170566663,69.11,77586.13,0.0,0.99838,0.0,0.23591]
[1777170572705,69.11,77589.01,0.0,0.99839,0.0,0.23464]
[1777170577739,69.11,77588.65,0.0,0.99839,0.0,0.23472]
[1777170582775,69.11,77585.49,0.0,0.99838,0.0,0.23541]
[1777170588817,69.11,77586.07,0.0,0.99838,0.0,0.23528]
[1777170598930,69.11,77586.44,0.0,0.99838,0.0,0.2352]
[1777170603965,69.11,77587.0,0.0,0.99838,0.0,0.23508]
[1777170609000,69.11,77587.93,0.0,0.99839,0.0,0.23488]
[1777170615041,69.11,77587.16,0.0,0.99838,0.0,0.23505]
[1777170620075,69.11,77587.26,0.0,0.99838,0.0,0.23502]
[1777170625112,69.11,77586.98,0.0,0.99838,0.0,0.23508]
[1777170632160,69.11,77587.21,0.0,0.99839,0.0,0.2344]
[1777170639209,69.11,77587.24,0.0,0.99839,0.0,0.23439]
[1777170645251,69.11,77587.22,0.0,0.99839,0.0,0.2344]
[1777170655321,69.11,77587.51,0.0,0.99839,0.0,0.23433]
[1777170661363,69.11,77587.37,0.0,0.99839,0.0,0.23437]
[1777170666398,69.11,77587.1,0.0,0.99839,0.0,0.23442]
[1777170673447,69.11,77587.36,0.0,0.99839,0.0,0.23437]
[1777170679993,69.11,77587.33,0.0,0.99839,0.0,0.23437]
[1777170690063,69.11,77587.28,0.0,0.99839,0.0,0.23439]
[1777170695602,69.11,77587.33,0.0,0.99839,0.0,0.23374]
[1777170706679,69.11,77587.38,0.0,0.99839,0.0,0.23373]
[1777170716750,69.11,77587.48,0.0,0.99839,0.0,0.23371]
[1777170723810,69.11,77587.36,0.0,0.99839,0.0,0.23373]
[1777170728837,69.11,77587.6,0.0,0.99839,0.0,0.23368]
[1777170733869,69.11,77588.11,0.0,0.99839,0.0,0.23357]
[1777170738906,69.11,77590.76,0.0,0.9984,0.0,0.23299]
[1777170743941,69.11,77591.11,0.0,0.9984,0.0,0.23292]
[1777170748976,69.11,77601.61,0.0,0.99842,0.0,0.23064]
[1777170749982,69.11,77603.47,0.0,0.99842,0.0,0.23024]
[1777170753004,69.11,77606.12,0.0,0.99843,0.0,0.22905]
[1777170758038,69.11,77605.36,0.0,0.99843,0.0,0.22921]
[1777170760053,69.11,77599.99,0.0,0.99842,0.0,0.23036]
[1777170765089,69.11,77597.02,0.0,0.99841,0.0,0.23101]
[1777170770123,69.11,77595.04,0.0,0.99841,0.0,0.23143]
[1777170775159,69.11,77593.98,0.0,0.99841,0.0,0.23166]
[1777170780196,69.11,77592.87,0.0,0.99841,0.0,0.2319]
[1777170786235,69.11,77592.15,0.0,0.99841,0.0,0.23206]
[1777170791273,69.11,77591.34,0.0,0.9984,0.0,0.23224]
[1777170796306,69.11,77588.85,0.0,0.9984,0.0,0.23278]
[1777170801340,69.11,77586.48,0.0,0.9984,0.0,0.2333]
[1777170806375,69.11,77586.01,0.0,0.9984,0.0,0.2334]
[1777170811411,69.11,77586.74,0.0,0.9984,0.0,0.23261]
[1777170816445,69.11,77586.03,0.0,0.9984,0.0,0.23276]
[1777170821480,69.11,77586.3,0.0,0.9984,0.0,0.2327]
[1777170826515,69.11,77586.72,0.0,0.9984,0.0,0.23261]
[1777170834571,69.11,77586.78,0.0,0.9984,0.0,0.2326]
[1777170839606,69.11,77586.81,0.0,0.9984,0.0,0.23259]
[1777170842627,69.11,77581.29,0.0,0.99839,0.0,0.2338]
[1777170847663,69.11,77578.01,0.0,0.99839,0.0,0.23451]
[1777170855718,69.11,77580.46,0.0,0.99839,0.0,0.23398]
[1777170861307,69.11,77585.93,0.0,0.9984,0.0,0.23278]
[1777170869817,69.11,77586.23,0.0,0.9984,0.0,0.23272]
[1777170878880,69.11,77586.39,0.0,0.9984,0.0,0.23205]
[1777170883915,69.11,77585.39,0.0,0.9984,0.0,0.23227]
[1777170888950,69.11,77584.73,0.0,0.9984,0.0,0.23241]
[1777170893987,69.11,77585.03,0.0,0.9984,0.0,0.23235]
[1777170899022,69.11,77582.94,0.0,0.9984,0.0,0.2328]
[1777170907079,69.11,77583.64,0.0,0.9984,0.0,0.23265]
[1777170912113,69.11,77584.59,0.0,0.9984,0.0,0.23244]
[1777170917147,69.11,77584.75,0.0,0.9984,0.0,0.23241]
[1777170922183,69.11,77585.2,0.0,0.9984,0.0,0.23231]
[1777170931246,69.11,77585.28,0.0,0.99841,0.0,0.23167]
[1777170936280,69.11,77585.79,0.0,0.99841,0.0,0.23155]
[1777170941317,69.11,77586.13,0.0,0.99841,0.0,0.23148]
[1777170946353,69.11,77585.99,0.0,0.99841,0.0,0.23151]
[1777170951939,69.11,77586.74,0.0,0.99841,0.0,0.23135]
[1777170959444,69.11,77586.75,0.0,0.99841,0.0,0.23135]
[1777170966495,69.11,77586.74,0.0,0.99841,0.0,0.23135]
[1777170972536,69.11,77587.09,0.0,0.99841,0.0,0.23127]
[1777170977570,69.11,77586.9,0.0,0.99841,0.0,0.23131]
[1777170982606,69.11,77587.22,0.0,0.99841,0.0,0.23124]
[1777170985626,69.11,77577.4,0.0,0.99839,0.0,0.23338]
[1777170992221,69.11,77579.7,0.0,0.9984,0.0,0.23225]
[1777170997710,69.11,77581.21,0.0,0.9984,0.0,0.23192]
[1777171002745,69.11,77584.42,0.0,0.99841,0.0,0.23122]
[1777171008789,69.11,77584.53,0.0,0.99841,0.0,0.2312]
[1777171013822,69.11,77585.23,0.0,0.99841,0.0,0.23105]
[1777171019865,69.11,77585.18,0.0,0.99841,0.0,0.23106]
[1777171024900,69.11,77585.48,0.0,0.99841,0.0,0.23099]
[1777171032502,69.11,77586.04,0.0,0.99841,0.0,0.23087]
[1777171037990,69.11,77586.17,0.0,0.99841,0.0,0.23084]
[1777171047054,69.11,77586.69,0.0,0.99841,0.0,0.23073]
[1777171052642,69.11,77586.78,0.0,0.99842,0.0,0.23009]
[1777171059139,69.11,77586.62,0.0,0.99842,0.0,0.23012]
[1777171064176,69.11,77586.86,0.0,0.99842,0.0,0.23007]
[1777171069211,69.11,77586.89,0.0,0.99842,0.0,0.23006]
[1777171074246,69.11,77586.82,0.0,0.99842,0.0,0.23008]
[1777171079280,69.11,77587.06,0.0,0.99842,0.0,0.23002]
[1777171084316,69.11,77587.34,0.0,0.99842,0.0,0.22996]
[1777171089351,69.11,77587.13,0.0,0.99842,0.0,0.23001]
[1777171095392,69.11,77587.2,0.0,0.99842,0.0,0.22999]
[1777171101434,69.11,77586.56,0.0,0.99842,0.0,0.23013]
[1777171107476,69.11,77586.4,0.0,0.99842,0.0,0.23017]
[1777171112511,69.11,77587.15,0.0,0.99842,0.0,0.22938]
[1777171118554,69.11,77587.12,0.0,0.99842,0.0,0.22939]
[1777171123589,69.11,77586.85,0.0,0.99842,0.0,0.22944]
[1777171129635,69.11,77587.21,0.0,0.99842,0.0,0.22937]
[1777171134667,69.11,77587.36,0.0,0.99842,0.0,0.22933]
[1777171139701,69.11,77587.32,0.0,0.99842,0.0,0.22934]
[1777171144735,69.11,77587.4,0.0,0.99842,0.0,0.22933]
[1777171151784,69.11,77587.28,0.0,0.99842,0.0,0.22935]
[1777171156820,69.11,77587.24,0.0,0.99842,0.0,0.22936]
[1777171163491,69.11,77587.27,0.0,0.99842,0.0,0.22935]
[1777171170918,69.11,77587.36,0.0,0.99842,0.0,0.22933]
[1777171176960,69.11,77587.04,0.0,0.99843,0.0,0.22878]
[1777171181995,69.11,77586.79,0.0,0.99843,0.0,0.22883]
[1777171191060,69.11,77587.5,0.0,0.99843,0.0,0.22868]
[1777171196095,69.11,77587.22,0.0,0.99843,0.0,0.22874]
[1777171201132,69.11,77587.53,0.0,0.99843,0.0,0.22867]
[1777171206167,69.11,77587.62,0.0,0.99843,0.0,0.22865]
[1777171213837,69.11,77587.77,0.0,0.99843,0.0,0.22862]
[1777171223907,69.11,77587.47,0.0,0.99843,0.0,0.22869]
[1777171229330,69.11,77587.4,0.0,0.99843,0.0,0.2287]
[1777171237385,69.11,77587.46,0.0,0.99843,0.0,0.22807]
[1777171243426,69.11,77587.31,0.0,0.99843,0.0,0.2281]
[1777171248462,69.11,77582.74,0.0,0.99842,0.0,0.22908]
[1777171250476,69.11,77576.73,0.0,0.99841,0.0,0.23037]
[1777171255511,69.11,77576.85,0.0,0.99841,0.0,0.23035]
[1777171262560,69.11,77574.49,0.0,0.99841,0.0,0.23086]
[1777171267594,69.11,77573.13,0.0,0.99841,0.0,0.23115]
[1777171272629,69.11,77572.09,0.0,0.99841,0.0,0.23138]
[1777171277664,69.11,77570.26,0.0,0.9984,0.0,0.23178]
[1777171284331,69.11,77567.92,0.0,0.9984,0.0,0.23229]
[1777171289749,69.11,77566.27,0.0,0.9984,0.0,0.23265]
[1777171294783,69.11,77563.86,0.0,0.9984,0.0,0.23254]
[1777171296798,69.11,77558.17,0.0,0.99839,0.0,0.23378]
[1777171298812,69.11,77555.24,0.0,0.99838,0.0,0.23443]
[1777171303847,69.11,77554.61,0.0,0.99838,0.0,0.23456]
[1777171310896,69.11,77554.88,0.0,0.99838,0.0,0.2345]
[1777171316938,69.11,77555.18,0.0,0.99838,0.0,0.23444]
[1777171321976,69.11,77555.52,0.0,0.99838,0.0,0.23436]
[1777171327010,69.11,77554.65,0.0,0.99838,0.0,0.23456]
[1777171332043,69.11,77552.31,0.0,0.99838,0.0,0.23507]
[1777171338085,69.11,77550.77,0.0,0.99838,0.0,0.23541]
[1777171344755,69.11,77552.42,0.0,0.99838,0.0,0.23505]
[1777171350170,69.11,77554.03,0.0,0.99838,0.0,0.23469]
[1777171356211,69.11,77555.08,0.0,0.99839,0.0,0.23382]
[1777171361247,69.11,77555.62,0.0,0.99839,0.0,0.23371]
[1777171366284,69.11,77555.77,0.0,0.99839,0.0,0.23367]
[1777171372323,69.11,77556.31,0.0,0.99839,0.0,0.23355]
[1777171377358,69.11,77557.42,0.0,0.99839,0.0,0.23331]
[1777171382393,69.11,77562.68,0.0,0.9984,0.0,0.23216]
[1777171387428,69.11,77562.88,0.0,0.9984,0.0,0.23212]
[1777171394478,69.11,77561.44,0.0,0.9984,0.0,0.23243]
[1777171397499,69.11,77555.15,0.0,0.99839,0.0,0.23381]
[1777171403541,69.11,77553.22,0.0,0.99838,0.0,0.23423]
[1777171409587,69.11,77552.34,0.0,0.99838,0.0,0.23443]
[1777171415255,69.11,77552.19,0.0,0.99839,0.0,0.23382]
[1777171422678,69.11,77551.87,0.0,0.99839,0.0,0.23389]
[1777171430735,69.11,77551.86,0.0,0.99839,0.0,0.23389]
[1777171435770,69.11,77551.56,0.0,0.99839,0.0,0.23396]
[1777171441812,69.11,77551.66,0.0,0.99839,0.0,0.23394]
[1777171446846,69.11,77551.61,0.0,0.99839,0.0,0.23395]
[1777171451882,69.11,77551.24,0.0,0.99838,0.0,0.23403]
[1777171458932,69.11,77550.84,0.0,0.99838,0.0,0.23412]
[1777171465606,69.11,77551.43,0.0,0.99838,0.0,0.23399]
[1777171472024,69.11,77551.43,0.0,0.99839,0.0,0.23335]
[1777171482094,69.11,77551.6,0.0,0.99839,0.0,0.23332]
[1777171487129,69.11,77551.15,0.0,0.99839,0.0,0.23341]
[1777171496194,69.11,77551.36,0.0,0.99839,0.0,0.23337]
[1777171501226,69.11,77549.04,0.0,0.99839,0.0,0.23388]
[1777171506262,69.11,77549.47,0.0,0.99839,0.0,0.23378]
[1777171511298,69.11,77545.51,0.0,0.99838,0.0,0.23465]
[1777171516332,69.11,77546.13,0.0,0.99838,0.0,0.23452]
[1777171521367,69.11,77544.68,0.0,0.99838,0.0,0.23483]
[1777171526404,69.11,77545.66,0.0,0.99838,0.0,0.23462]
[1777171531439,69.11,77544.82,0.0,0.99838,0.0,0.23417]
[1777171536474,69.11,77544.98,0.0,0.99838,0.0,0.23413]
[1777171541509,69.11,77544.86,0.0,0.99838,0.0,0.23416]
[1777171547551,69.11,77545.19,0.0,0.99838,0.0,0.23408]
[1777171552585,69.11,77547.04,0.0,0.99839,0.0,0.23368]
[1777171557620,69.11,77546.93,0.0,0.99839,0.0,0.2337]
[1777171563665,69.11,77547.23,0.0,0.99839,0.0,0.23364]
[1777171568700,69.11,77546.58,0.0,0.99839,0.0,0.23378]
[1777171574741,69.11,77546.72,0.0,0.99839,0.0,0.23375]
[1777171579776,69.11,77546.9,0.0,0.99839,0.0,0.23371]
[1777171581792,69.11,77541.35,0.0,0.99838,0.0,0.23493]
[1777171583805,69.11,77537.52,0.0,0.99837,0.0,0.23577]
[1777171589848,69.11,77533.76,0.0,0.99836,0.0,0.23661]
[1777171594884,69.11,77531.04,0.0,0.99836,0.0,0.23657]
[1777171599919,69.11,77528.79,0.0,0.99836,0.0,0.23707]
[1777171606980,69.11,77526.32,0.0,0.99836,0.0,0.23762]
[1777171612029,69.11,77524.64,0.0,0.99835,0.0,0.23799]
[1777171617063,69.11,77514.75,0.0,0.99834,0.0,0.2402]
[1777171618071,69.11,77508.44,0.0,0.99832,0.0,0.24163]
[1777171619079,69.11,77507.2,0.0,0.99832,0.0,0.24191]
[1777171622099,69.11,77501.45,0.0,0.99831,0.0,0.24321]
[1777171623110,69.11,77493.24,0.0,0.9983,0.0,0.24508]
[1777171628147,69.11,77490.34,0.0,0.99829,0.0,0.24575]
[1777171633177,69.11,77484.72,0.0,0.99828,0.0,0.24704]
[1777171638213,69.11,77481.8,0.0,0.99828,0.0,0.24772]
[1777171643247,69.11,77477.79,0.0,0.99827,0.0,0.24864]
[1777171648283,69.11,77475.82,0.0,0.99827,0.0,0.2491]
[1777171650297,69.11,77480.3,0.0,0.99827,0.0,0.24806]
[1777171655332,69.11,77478.05,0.0,0.99828,0.0,0.24792]
[1777171660366,69.11,77475.69,0.0,0.99827,0.0,0.24846]
[1777171667010,69.11,77473.35,0.0,0.99827,0.0,0.24901]
[1777171670436,69.11,77478.45,0.0,0.99828,0.0,0.24782]
[1777171673457,69.11,77484.38,0.0,0.99829,0.0,0.24646]
[1777171679500,69.11,77487.43,0.0,0.99829,0.0,0.24575]
[1777171684534,69.11,77489.56,0.0,0.9983,0.0,0.24527]
[1777171691584,69.11,77492.08,0.0,0.9983,0.0,0.24469]
[1777171697223,69.11,77494.54,0.0,0.9983,0.0,0.24413]
[1777171707292,69.11,77496.39,0.0,0.99831,0.0,0.24371]
[1777171717362,69.11,77498.12,0.0,0.99832,0.0,0.24265]
[1777171723808,69.11,77498.71,0.0,0.99832,0.0,0.24252]
[1777171725822,69.11,77504.54,0.0,0.99833,0.0,0.2412]
[1777171727432,69.11,77506.31,0.0,0.99833,0.0,0.2408]
[1777171732872,69.11,77505.43,0.0,0.99833,0.0,0.241]
[1777171738913,69.11,77505.78,0.0,0.99833,0.0,0.24092]
[1777171743948,69.11,77505.31,0.0,0.99833,0.0,0.24103]
[1777171749991,69.11,77504.96,0.0,0.99833,0.0,0.24111]
[1777171756032,69.11,77504.34,0.0,0.99833,0.0,0.24125]
[1777171761067,69.11,77504.45,0.0,0.99833,0.0,0.24122]
[1777171767713,69.11,77503.88,0.0,0.99833,0.0,0.24135]
[1777171773149,69.11,77503.6,0.0,0.99833,0.0,0.24076]
[1777171778188,69.11,77499.38,0.0,0.99832,0.0,0.24171]
[1777171780200,69.11,77493.52,0.0,0.99831,0.0,0.24304]
[1777171785236,69.11,77494.22,0.0,0.99831,0.0,0.24288]
[1777171790281,69.11,77495.97,0.0,0.99832,0.0,0.24249]
[1777171797922,69.11,77496.83,0.0,0.99832,0.0,0.24229]
[1777171805376,69.11,77497.5,0.0,0.99832,0.0,0.24214]
[1777171810411,69.11,77497.99,0.0,0.99832,0.0,0.24203]
[1777171818065,69.11,77498.57,0.0,0.99832,0.0,0.2419]
[1777171822495,69.11,77503.91,0.0,0.99833,0.0,0.24069]
[1777171827530,69.11,77504.82,0.0,0.99833,0.0,0.24048]
[1777171838205,69.11,77505.26,0.0,0.99834,0.0,0.23973]
[1777171848275,69.11,77505.91,0.0,0.99834,0.0,0.23959]
[1777171858345,69.11,77507.26,0.0,0.99834,0.0,0.23928]
[1777171863781,69.11,77507.13,0.0,0.99834,0.0,0.23931]
[1777171868819,69.11,77507.24,0.0,0.99834,0.0,0.23929]
[1777171875865,69.11,77507.73,0.0,0.99834,0.0,0.23918]
[1777171882969,69.11,77510.8,0.0,0.99835,0.0,0.23849]
[1777171884973,69.11,77517.86,0.0,0.99836,0.0,0.23692]
[1777171885980,69.11,77518.49,0.0,0.99836,0.0,0.23678]
[1777171892021,69.11,77516.61,0.0,0.99836,0.0,0.23655]
[1777171898066,69.11,77516.47,0.0,0.99836,0.0,0.23658]
[1777171903100,69.11,77516.42,0.0,0.99836,0.0,0.23659]
[1777171908136,69.11,77516.19,0.0,0.99836,0.0,0.23664]
[1777171915185,69.11,77515.6,0.0,0.99836,0.0,0.23677]
[1777171920220,69.11,77515.62,0.0,0.99836,0.0,0.23677]
[1777171925254,69.11,77520.29,0.0,0.99837,0.0,0.23573]
[1777171930290,69.11,77523.04,0.0,0.99837,0.0,0.23513]
[1777171935324,69.11,77528.25,0.0,0.99838,0.0,0.23398]
[1777171942373,69.11,77530.14,0.0,0.99838,0.0,0.23356]
[1777171947409,69.11,77531.58,0.0,0.99839,0.0,0.23325]
[1777171952444,69.11,77533.02,0.0,0.99839,0.0,0.23229]
[1777171957478,69.11,77535.38,0.0,0.9984,0.0,0.23178]
[1777171962514,69.11,77536.06,0.0,0.9984,0.0,0.23163]
[1777171969123,69.11,77536.28,0.0,0.9984,0.0,0.23158]
[1777171975605,69.11,77537.11,0.0,0.9984,0.0,0.2314]
[1777171980640,69.11,77537.11,0.0,0.9984,0.0,0.2314]
[1777171986681,69.11,77537.55,0.0,0.9984,0.0,0.23131]
[1777171997756,69.11,77537.98,0.0,0.9984,0.0,0.23121]
[1777172006822,69.11,77538.28,0.0,0.9984,0.0,0.23115]
[1777172011857,69.11,77538.64,0.0,0.99841,0.0,0.23044]
[1777172015886,69.11,77533.93,0.0,0.9984,0.0,0.23146]
[1777172020921,69.11,77534.01,0.0,0.9984,0.0,0.23144]
[1777172026964,69.11,77535.07,0.0,0.9984,0.0,0.23121]
[1777172031999,69.11,77535.52,0.0,0.9984,0.0,0.23111]
[1777172037033,69.11,77536.99,0.0,0.9984,0.0,0.23079]
[1777172044082,69.11,77537.81,0.0,0.99841,0.0,0.23062]
[1777172049683,69.11,77538.19,0.0,0.99841,0.0,0.23053]
[1777172059753,69.11,77537.41,0.0,0.9984,0.0,0.2307]
[1777172069262,69.11,77535.24,0.0,0.9984,0.0,0.23118]
[1777172075309,69.11,77536.1,0.0,0.99841,0.0,0.23036]
[1777172080344,69.11,77527.75,0.0,0.99839,0.0,0.23217]
[1777172082357,69.11,77525.46,0.0,0.99839,0.0,0.23268]
[1777172087393,69.11,77521.76,0.0,0.99838,0.0,0.23349]
[1777172093434,69.11,77518.17,0.0,0.99838,0.0,0.23428]
[1777172098469,69.11,77522.77,0.0,0.99838,0.0,0.23327]
[1777172103507,69.11,77519.72,0.0,0.99838,0.0,0.23394]
[1777172104514,69.11,77509.28,0.0,0.99836,0.0,0.23624]
[1777172105520,69.11,77503.52,0.0,0.99835,0.0,0.23753]
[1777172107535,69.11,77502.53,0.0,0.99835,0.0,0.23775]
[1777172113577,69.11,77502.36,0.0,0.99835,0.0,0.23778]
[1777172118613,69.11,77497.33,0.0,0.99834,0.0,0.23891]
[1777172124654,69.11,77498.2,0.0,0.99834,0.0,0.23871]
[1777172130249,69.11,77498.18,0.0,0.99834,0.0,0.23872]
[1777172135732,69.11,77498.45,0.0,0.99835,0.0,0.23801]
[1777172140767,69.11,77498.73,0.0,0.99835,0.0,0.23795]
[1777172150390,69.11,77499.17,0.0,0.99835,0.0,0.23785]
[1777172155872,69.11,77499.33,0.0,0.99835,0.0,0.23781]
[1777172161914,69.11,77502.35,0.0,0.99835,0.0,0.23714]
[1777172168967,69.11,77501.56,0.0,0.99835,0.0,0.23731]
[1777172179032,69.11,77504.98,0.0,0.99836,0.0,0.23655]
[1777172184069,69.11,77505.53,0.0,0.99836,0.0,0.23643]
[1777172189103,69.11,77505.58,0.0,0.99836,0.0,0.23642]
[1777172198166,69.11,77505.55,0.0,0.99836,0.0,0.23578]
[1777172205217,69.11,77504.48,0.0,0.99836,0.0,0.23602]
[1777172210809,69.11,77506.84,0.0,0.99837,0.0,0.2355]
[1777172216291,69.11,77506.75,0.0,0.99837,0.0,0.23552]
[1777172221326,69.11,77504.18,0.0,0.99836,0.0,0.23609]
[1777172226361,69.11,77503.48,0.0,0.99836,0.0,0.23624]
[1777172231396,69.11,77502.85,0.0,0.99836,0.0,0.23638]
[1777172238445,69.11,77501.51,0.0,0.99836,0.0,0.23668]
[1777172244487,69.11,77501.66,0.0,0.99836,0.0,0.23665]
[1777172251093,69.11,77501.31,0.0,0.99836,0.0,0.23608]
[1777172256572,69.11,77500.89,0.0,0.99836,0.0,0.23617]
[1777172261607,69.11,77501.04,0.0,0.99836,0.0,0.23614]
[1777172266643,69.11,77501.31,0.0,0.99836,0.0,0.23608]
[1777172271679,69.11,77500.71,0.0,0.99836,0.0,0.23621]
[1777172278727,69.11,77502.31,0.0,0.99836,0.0,0.23586]
[1777172286787,69.11,77502.89,0.0,0.99836,0.0,0.23573]
[1777172291817,69.11,77503.41,0.0,0.99836,0.0,0.23561]
[1777172296852,69.11,77503.16,0.0,0.99836,0.0,0.23567]
[1777172301887,69.11,77502.87,0.0,0.99836,0.0,0.23573]
[1777172306923,69.11,77504.22,0.0,0.99837,0.0,0.23543]
[1777172314978,69.11,77504.46,0.0,0.99837,0.0,0.23473]
[1777172322027,69.11,77505.02,0.0,0.99837,0.0,0.23461]
[1777172330083,69.11,77504.02,0.0,0.99837,0.0,0.23483]
[1777172337133,69.11,77502.24,0.0,0.99837,0.0,0.23523]
[1777172345188,69.11,77501.63,0.0,0.99837,0.0,0.23536]
[1777172350224,69.11,77502.17,0.0,0.99837,0.0,0.23524]
[1777172355260,69.11,77503.29,0.0,0.99837,0.0,0.23499]
[1777172360295,69.11,77502.98,0.0,0.99837,0.0,0.23506]
[1777172366336,69.11,77502.49,0.0,0.99837,0.0,0.23517]
[1777172371938,69.11,77502.09,0.0,0.99837,0.0,0.23462]
[1777172380443,69.11,77502.88,0.0,0.99837,0.0,0.23444]
[1777172388499,69.11,77503.33,0.0,0.99837,0.0,0.23434]
[1777172393538,69.11,77504.59,0.0,0.99838,0.0,0.23406]
[1777172397563,69.11,77514.12,0.0,0.99839,0.0,0.23197]
[1777172398569,69.11,77520.87,0.0,0.9984,0.0,0.2305]
[1777172399576,69.11,77520.02,0.0,0.9984,0.0,0.23068]
[1777172404612,69.11,77519.25,0.0,0.9984,0.0,0.23085]
[1777172408640,69.11,77505.98,0.0,0.99838,0.0,0.23376]
[1777172409647,69.11,77507.85,0.0,0.99838,0.0,0.23335]
[1777172414683,69.11,77506.65,0.0,0.99838,0.0,0.23361]
[1777172422738,69.11,77505.64,0.0,0.99838,0.0,0.23383]
[1777172428780,69.11,77503.6,0.0,0.99837,0.0,0.23428]
[1777172433818,69.11,77503.07,0.0,0.99838,0.0,0.23376]
[1777172438853,69.11,77502.4,0.0,0.99838,0.0,0.2339]
[1777172443890,69.11,77501.99,0.0,0.99838,0.0,0.23399]
[1777172450939,69.11,77502.08,0.0,0.99838,0.0,0.23398]
[1777172455976,69.11,77500.85,0.0,0.99837,0.0,0.23425]
[1777172457989,69.11,77495.74,0.0,0.99836,0.0,0.23538]
[1777172463025,69.11,77493.58,0.0,0.99836,0.0,0.23586]
[1777172468059,69.11,77494.4,0.0,0.99836,0.0,0.23567]
[1777172473095,69.11,77497.33,0.0,0.99837,0.0,0.23502]
[1777172478129,69.11,77497.77,0.0,0.99837,0.0,0.23493]
[1777172485178,69.11,77497.62,0.0,0.99837,0.0,0.23496]
[1777172490214,69.11,77498.43,0.0,0.99837,0.0,0.23478]
[1777172496255,69.11,77498.06,0.0,0.99837,0.0,0.23422]
[1777172501291,69.11,77498.54,0.0,0.99837,0.0,0.23411]
[1777172506326,69.11,77498.72,0.0,0.99837,0.0,0.23407]
[1777172512931,69.11,77498.94,0.0,0.99837,0.0,0.23403]
[1777172519417,69.11,77499.01,0.0,0.99837,0.0,0.23401]
[1777172524451,69.11,77499.39,0.0,0.99838,0.0,0.23393]
[1777172529486,69.11,77499.93,0.0,0.99838,0.0,0.23381]
[1777172537542,69.11,77500.11,0.0,0.99838,0.0,0.23377]
[1777172543149,69.11,77499.95,0.0,0.99838,0.0,0.2338]
[1777172548621,69.11,77499.98,0.0,0.99838,0.0,0.2338]
[1777172553659,69.11,77500.06,0.0,0.99838,0.0,0.23314]
[1777172558691,69.11,77499.8,0.0,0.99838,0.0,0.23319]
[1777172564736,69.11,77498.76,0.0,0.99838,0.0,0.23342]
[1777172570777,69.11,77498.79,0.0,0.99838,0.0,0.23342]
[1777172575811,69.11,77498.44,0.0,0.99838,0.0,0.23349]
[1777172580847,69.11,77498.93,0.0,0.99838,0.0,0.23339]
[1777172593499,69.11,77499.14,0.0,0.99838,0.0,0.23334]
[1777172603569,69.11,77500.1,0.0,0.99838,0.0,0.23313]
[1777172609046,69.11,77500.19,0.0,0.99838,0.0,0.23311]
[1777172614081,69.11,77499.9,0.0,0.99838,0.0,0.23253]
[1777172620123,69.11,77499.93,0.0,0.99838,0.0,0.23253]
[1777172625158,69.11,77499.86,0.0,0.99838,0.0,0.23254]
[1777172630204,69.11,77499.75,0.0,0.99838,0.0,0.23256]
[1777172635240,69.11,77502.57,0.0,0.99839,0.0,0.23195]
[1777172640274,69.11,77502.13,0.0,0.99839,0.0,0.23204]
[1777172645310,69.11,77501.78,0.0,0.99839,0.0,0.23212]
[1777172653365,69.11,77500.92,0.0,0.99839,0.0,0.23231]
[1777172658401,69.11,77500.92,0.0,0.99839,0.0,0.23231]
[1777172663990,69.11,77501.0,0.0,0.99839,0.0,0.23229]
[1777172669477,69.11,77500.83,0.0,0.99839,0.0,0.23233]
[1777172675520,69.11,77500.36,0.0,0.99839,0.0,0.23179]
[1777172680554,69.11,77500.28,0.0,0.99839,0.0,0.23181]
[1777172685590,69.11,77500.45,0.0,0.99839,0.0,0.23177]
[1777172690624,69.11,77500.5,0.0,0.99839,0.0,0.23176]
[1777172696667,69.11,77500.96,0.0,0.99839,0.0,0.23166]
[1777172702708,69.11,77501.06,0.0,0.99839,0.0,0.23164]
[1777172707743,69.11,77500.83,0.0,0.99839,0.0,0.23169]
[1777172714356,69.11,77500.53,0.0,0.99839,0.0,0.23175]
[1777172720834,69.11,77501.01,0.0,0.99839,0.0,0.23165]
[1777172725869,69.11,77500.59,0.0,0.99839,0.0,0.23174]
[1777172730906,69.11,77500.44,0.0,0.99839,0.0,0.23177]
[1777172735940,69.11,77500.83,0.0,0.99839,0.0,0.23105]
[1777172740975,69.11,77500.82,0.0,0.99839,0.0,0.23105]
[1777172746010,69.11,77500.42,0.0,0.99839,0.0,0.23114]
[1777172753059,69.11,77500.02,0.0,0.99839,0.0,0.23123]
[1777172758094,69.11,77500.14,0.0,0.99839,0.0,0.2312]
[1777172764136,69.11,77499.8,0.0,0.99839,0.0,0.23128]
[1777172772193,69.11,77500.16,0.0,0.99839,0.0,0.2312]
[1777172777228,69.11,77499.88,0.0,0.99839,0.0,0.23126]
[1777172784849,69.11,77500.06,0.0,0.99839,0.0,0.23122]
[1777172791325,69.11,77500.04,0.0,0.9984,0.0,0.23059]
[1777172796360,69.11,77498.21,0.0,0.99839,0.0,0.23099]
[1777172804416,69.11,77498.04,0.0,0.99839,0.0,0.23102]
[1777172809453,69.11,77498.43,0.0,0.9984,0.0,0.23094]
[1777172814498,69.11,77498.62,0.0,0.9984,0.0,0.2309]
[1777172822552,69.11,77498.99,0.0,0.9984,0.0,0.23082]
[1777172827588,69.11,77499.12,0.0,0.9984,0.0,0.23079]
[1777172835202,69.11,77499.29,0.0,0.9984,0.0,0.23075]
[1777172840679,69.11,77496.72,0.0,0.99839,0.0,0.23131]
[1777172848750,69.11,77498.36,0.0,0.9984,0.0,0.23095]
[1777172855342,69.11,77499.52,0.0,0.9984,0.0,0.23006]
[1777172860846,69.11,77500.21,0.0,0.9984,0.0,0.22991]
[1777172866889,69.11,77500.91,0.0,0.9984,0.0,0.22976]
[1777172871925,69.11,77499.42,0.0,0.9984,0.0,0.23008]
[1777172877966,69.11,77499.79,0.0,0.9984,0.0,0.23]
[1777172885553,69.11,77499.98,0.0,0.9984,0.0,0.22996]
[1777172895624,69.11,77500.53,0.0,0.9984,0.0,0.22984]
[1777172905693,69.11,77501.05,0.0,0.9984,0.0,0.22973]
[1777172911198,69.11,77500.87,0.0,0.99841,0.0,0.22913]
[1777172916233,69.11,77502.93,0.0,0.99841,0.0,0.22869]
[1777172924290,69.11,77502.54,0.0,0.99841,0.0,0.22877]
[1777172932346,69.11,77503.26,0.0,0.99841,0.0,0.22862]
[1777172939395,69.11,77503.02,0.0,0.99841,0.0,0.22867]
[1777172946443,69.11,77500.62,0.0,0.99841,0.0,0.22919]
[1777172953492,69.11,77495.23,0.0,0.9984,0.0,0.23036]
[1777172958528,69.11,77491.51,0.0,0.99839,0.0,0.23117]
[1777172963562,69.11,77487.49,0.0,0.99839,0.0,0.23205]
[1777172968598,69.11,77484.48,0.0,0.99838,0.0,0.23271]
[1777172974639,69.11,77481.11,0.0,0.99838,0.0,0.23281]
[1777172984710,69.11,77478.0,0.0,0.99837,0.0,0.2335]
[1777172996325,69.11,77481.49,0.0,0.99838,0.0,0.23273]
[1777172997802,69.11,77497.37,0.0,0.99841,0.0,0.22926]
[1777173002840,69.11,77494.96,0.0,0.9984,0.0,0.22978]
[1777173010898,69.11,77498.2,0.0,0.99841,0.0,0.22908]
[1777173016466,69.11,77501.56,0.0,0.99841,0.0,0.22835]
[1777173021976,69.11,77504.58,0.0,0.99842,0.0,0.2277]
[1777173027011,69.11,77506.48,0.0,0.99842,0.0,0.22729]
[1777173032045,69.11,77508.53,0.0,0.99843,0.0,0.22622]
[1777173037082,69.11,77510.38,0.0,0.99843,0.0,0.22582]
[1777173042117,69.11,77511.27,0.0,0.99843,0.0,0.22563]
[1777173047151,69.11,77512.58,0.0,0.99844,0.0,0.22535]
[1777173052186,69.11,77513.62,0.0,0.99844,0.0,0.22513]
[1777173058229,69.11,77515.3,0.0,0.99844,0.0,0.22477]
[1777173064271,69.11,77515.97,0.0,0.99844,0.0,0.22463]
[1777173075345,69.11,77517.04,0.0,0.99844,0.0,0.2244]
[1777173084410,69.11,77517.65,0.0,0.99844,0.0,0.22427]
[1777173097031,69.11,77518.14,0.0,0.99845,0.0,0.22354]
[1777173102538,69.11,77518.34,0.0,0.99845,0.0,0.2235]
[1777173112605,69.11,77518.62,0.0,0.99845,0.0,0.22344]
[1777173120664,69.11,77518.84,0.0,0.99845,0.0,0.22339]
[1777173125698,69.11,77518.3,0.0,0.99845,0.0,0.22351]
[1777173135768,69.11,77518.88,0.0,0.99845,0.0,0.22339]
[1777173145838,69.11,77519.03,0.0,0.99845,0.0,0.22335]
[1777173155911,69.11,77519.15,0.0,0.99846,0.0,0.22271]
[1777173161953,69.11,77519.27,0.0,0.99846,0.0,0.22268]
[1777173167526,69.11,77519.15,0.0,0.99846,0.0,0.22271]
[1777173176052,69.11,77519.35,0.0,0.99846,0.0,0.22266]
[1777173181086,69.11,77517.29,0.0,0.99845,0.0,0.2231]
[1777173187671,69.11,77517.38,0.0,0.99845,0.0,0.22308]
[1777173193171,69.11,77523.85,0.0,0.99846,0.0,0.22171]
[1777173194180,69.11,77529.1,0.0,0.99847,0.0,0.22061]
[1777173197740,69.11,77534.57,0.0,0.99848,0.0,0.21946]
[1777173203240,69.11,77531.5,0.0,0.99848,0.0,0.22011]
[1777173209282,69.11,77530.88,0.0,0.99847,0.0,0.22024]
[1777173217880,69.11,77532.55,0.0,0.99848,0.0,0.21927]
[1777173223380,69.11,77533.31,0.0,0.99848,0.0,0.21911]
[1777173228417,69.11,77534.03,0.0,0.99848,0.0,0.21896]
[1777173234459,69.11,77532.47,0.0,0.99848,0.0,0.21929]
[1777173239496,69.11,77531.85,0.0,0.99848,0.0,0.21942]
[1777173244531,69.11,77531.32,0.0,0.99848,0.0,0.21953]
[1777173253594,69.11,77532.61,0.0,0.99848,0.0,0.21926]
[1777173258629,69.11,77532.47,0.0,0.99848,0.0,0.21929]
[1777173265678,69.11,77530.98,0.0,0.99848,0.0,0.2196]
[1777173271720,69.11,77529.43,0.0,0.99848,0.0,0.21931]
[1777173276754,69.11,77528.86,0.0,0.99848,0.0,0.21943]
[1777173283804,69.11,77528.19,0.0,0.99848,0.0,0.21957]
[1777173287836,69.11,77532.7,0.0,0.99849,0.0,0.21863]
[1777173292867,69.11,77532.91,0.0,0.99849,0.0,0.21858]
[1777173297901,69.11,77531.8,0.0,0.99848,0.0,0.21881]
[1777173302937,69.11,77533.77,0.0,0.99849,0.0,0.2184]
[1777173308511,69.11,77532.6,0.0,0.99849,0.0,0.21865]
[1777173314016,69.11,77531.67,0.0,0.99848,0.0,0.21884]
[1777173319051,69.11,77531.29,0.0,0.99848,0.0,0.21892]
[1777173328652,69.11,77530.46,0.0,0.99848,0.0,0.21909]
[1777173338722,69.11,77529.42,0.0,0.99848,0.0,0.2187]
[1777173344228,69.11,77530.03,0.0,0.99849,0.0,0.21857]
[1777173350269,69.11,77529.72,0.0,0.99849,0.0,0.21863]
[1777173358863,69.11,77529.16,0.0,0.99848,0.0,0.21875]
[1777173364368,69.11,77534.03,0.0,0.99849,0.0,0.21774]
[1777173369402,69.11,77537.78,0.0,0.9985,0.0,0.21696]
[1777173374437,69.11,77535.44,0.0,0.99849,0.0,0.21744]
[1777173379473,69.11,77534.09,0.0,0.99849,0.0,0.21772]
[1777173384508,69.11,77533.36,0.0,0.99849,0.0,0.21788]
[1777173389543,69.11,77532.37,0.0,0.99849,0.0,0.21808]
[1777173394579,69.11,77531.36,0.0,0.99849,0.0,0.21768]
[1777173399614,69.11,77528.95,0.0,0.99849,0.0,0.21818]
[1777173407670,69.11,77530.12,0.0,0.99849,0.0,0.21794]
[1777173419753,69.11,77529.74,0.0,0.99849,0.0,0.21802]
[1777173424789,69.11,77529.69,0.0,0.99849,0.0,0.21803]
[1777173430831,69.11,77531.07,0.0,0.99849,0.0,0.21774]
[1777173435865,69.11,77531.61,0.0,0.99849,0.0,0.21763]
[1777173443921,69.11,77531.03,0.0,0.99849,0.0,0.21775]
[1777173448957,69.11,77531.19,0.0,0.99849,0.0,0.21772]
[1777173456011,69.11,77530.48,0.0,0.99849,0.0,0.21725]
[1777173466073,69.11,77529.44,0.0,0.99849,0.0,0.21747]
[1777173471110,69.11,77530.3,0.0,0.99849,0.0,0.21729]
[1777173476146,69.11,77531.64,0.0,0.9985,0.0,0.21701]
[1777173481180,69.11,77531.55,0.0,0.9985,0.0,0.21703]
[1777173490243,69.11,77530.2,0.0,0.99849,0.0,0.21731]
[1777173499850,69.11,77529.91,0.0,0.99849,0.0,0.21737]
[1777173506356,69.11,77529.63,0.0,0.99849,0.0,0.21743]
[1777173512397,69.11,77529.02,0.0,0.9985,0.0,0.21694]
[1777173517433,69.11,77528.64,0.0,0.9985,0.0,0.21702]
[1777173526496,69.11,77528.57,0.0,0.9985,0.0,0.21704]
[1777173532537,69.11,77528.25,0.0,0.9985,0.0,0.2171]
[1777173538579,69.11,77527.96,0.0,0.99849,0.0,0.21716]
[1777173548647,69.11,77527.81,0.0,0.99849,0.0,0.21719]
[1777173555702,69.11,77528.12,0.0,0.9985,0.0,0.21713]
[1777173564761,69.11,77528.07,0.0,0.99849,0.0,0.21714]
[1777173569798,69.11,77526.5,0.0,0.99849,0.0,0.21747]
[1777173571812,69.11,77521.79,0.0,0.99849,0.0,0.21783]
[1777173573826,69.11,77527.56,0.0,0.9985,0.0,0.21664]
[1777173575839,69.11,77520.23,0.0,0.99849,0.0,0.21816]
[1777173577853,69.11,77517.76,0.0,0.99848,0.0,0.21867]
[1777173585909,69.11,77518.14,0.0,0.99848,0.0,0.21859]
[1777173588931,69.11,77510.71,0.0,0.99847,0.0,0.22015]
[1777173596987,69.11,77511.91,0.0,0.99847,0.0,0.2199]
[1777173602022,69.11,77513.16,0.0,0.99848,0.0,0.21963]
[1777173605044,69.11,77518.33,0.0,0.99848,0.0,0.21855]
[1777173608065,69.11,77519.02,0.0,0.99848,0.0,0.21841]
[1777173613099,69.11,77520.13,0.0,0.99849,0.0,0.21818]
[1777173620714,69.11,77521.78,0.0,0.99849,0.0,0.21783]
[1777173630783,69.11,77522.94,0.0,0.99849,0.0,0.21759]
[1777173640854,69.11,77523.62,0.0,0.9985,0.0,0.21684]
[1777173651366,69.11,77524.49,0.0,0.9985,0.0,0.21666]
[1777173660995,69.11,77524.68,0.0,0.9985,0.0,0.21662]
[1777173666472,69.11,77526.0,0.0,0.9985,0.0,0.21635]
[1777173681144,69.11,77525.86,0.0,0.9985,0.0,0.21638]
[1777173687618,69.11,77525.82,0.0,0.9985,0.0,0.21639]
[1777173692654,69.11,77525.66,0.0,0.9985,0.0,0.21581]
[1777173697689,69.11,77525.79,0.0,0.9985,0.0,0.21578]
[1777173704737,69.11,77525.64,0.0,0.9985,0.0,0.21581]
[1777173711353,69.11,77525.67,0.0,0.9985,0.0,0.21581]
[1777173719843,69.11,77525.91,0.0,0.9985,0.0,0.21576]
[1777173726897,69.11,77525.6,0.0,0.9985,0.0,0.21582]
[1777173732936,69.11,77525.99,0.0,0.9985,0.0,0.21574]
[1777173737973,69.11,77525.49,0.0,0.9985,0.0,0.21584]
[1777173743007,69.11,77524.96,0.0,0.9985,0.0,0.21595]
[1777173748044,69.11,77520.96,0.0,0.9985,0.0,0.21678]
[1777173753078,69.11,77516.79,0.0,0.99849,0.0,0.21703]
[1777173762141,69.11,77516.99,0.0,0.99849,0.0,0.21699]
[1777173767177,69.11,77513.82,0.0,0.99849,0.0,0.21765]
[1777173774225,69.11,77515.05,0.0,0.99849,0.0,0.2174]
[1777173780267,69.11,77515.15,0.0,0.99849,0.0,0.21737]
[1777173785302,69.11,77516.19,0.0,0.99849,0.0,0.21716]
[1777173791345,69.11,77516.04,0.0,0.99849,0.0,0.21719]
[1777173796380,69.11,77516.03,0.0,0.99849,0.0,0.21719]
[1777173801415,69.11,77516.9,0.0,0.99849,0.0,0.21701]
[1777173808465,69.11,77516.15,0.0,0.99849,0.0,0.21717]
[1777173818532,69.11,77517.03,0.0,0.9985,0.0,0.21637]
[1777173825583,69.11,77517.44,0.0,0.9985,0.0,0.21629]
[1777173832197,69.11,77517.65,0.0,0.9985,0.0,0.21624]
[1777173842266,69.11,77518.05,0.0,0.9985,0.0,0.21616]
[1777173847739,69.11,77518.67,0.0,0.9985,0.0,0.21603]
[1777173852774,69.11,77518.65,0.0,0.9985,0.0,0.21604]
[1777173862406,69.11,77518.53,0.0,0.9985,0.0,0.21606]
[1777173867879,69.11,77518.64,0.0,0.9985,0.0,0.21604]
[1777173879960,69.11,77518.33,0.0,0.9985,0.0,0.21549]
[1777173884999,69.11,77520.46,0.0,0.99851,0.0,0.21506]
[1777173890034,69.11,77522.23,0.0,0.99851,0.0,0.21469]
[1777173895071,69.11,77521.13,0.0,0.99851,0.0,0.21492]
[1777173902120,69.11,77520.8,0.0,0.99851,0.0,0.21499]
[1777173909169,69.11,77520.48,0.0,0.99851,0.0,0.21505]
[1777173914203,69.11,77517.91,0.0,0.9985,0.0,0.21558]
[1777173919240,69.11,77514.7,0.0,0.9985,0.0,0.21624]
[1777173925280,69.11,77513.37,0.0,0.9985,0.0,0.21652]
[1777173930316,69.11,77510.48,0.0,0.99849,0.0,0.21712]
[1777173935353,69.11,77509.9,0.0,0.9985,0.0,0.21663]
[1777173940388,69.11,77510.22,0.0,0.9985,0.0,0.21656]
[1777173945423,69.11,77509.91,0.0,0.9985,0.0,0.21663]
[1777173951468,69.11,77507.83,0.0,0.99849,0.0,0.21706]
[1777173957510,69.11,77508.72,0.0,0.99849,0.0,0.21687]
[1777173963107,69.11,77509.61,0.0,0.99849,0.0,0.21669]
[1777173968587,69.11,77510.34,0.0,0.9985,0.0,0.21654]
[1777173973622,69.11,77507.76,0.0,0.99849,0.0,0.21707]
[1777173978656,69.11,77508.54,0.0,0.99849,0.0,0.21691]
[1777173983691,69.11,77509.44,0.0,0.99849,0.0,0.21672]
[1777173988728,69.11,77509.66,0.0,0.99849,0.0,0.21668]
[1777173994768,69.11,77510.09,0.0,0.9985,0.0,0.21598]
[1777174000810,69.11,77510.42,0.0,0.9985,0.0,0.21591]
[1777174006852,69.11,77510.81,0.0,0.9985,0.0,0.21583]
[1777174013458,69.11,77511.4,0.0,0.9985,0.0,0.21571]
[1777174018937,69.11,77511.76,0.0,0.9985,0.0,0.21563]
[1777174023971,69.11,77512.69,0.0,0.9985,0.0,0.21544]
[1777174029008,69.11,77515.62,0.0,0.99851,0.0,0.21484]
[1777174035050,69.11,77514.5,0.0,0.99851,0.0,0.21507]
[1777174041091,69.11,77513.28,0.0,0.9985,0.0,0.21532]
[1777174051160,69.11,77513.27,0.0,0.99851,0.0,0.21471]
[1777174060226,69.11,77513.38,0.0,0.99851,0.0,0.21469]
[1777174072309,69.11,77512.63,0.0,0.99851,0.0,0.21484]
[1777174082377,69.11,77512.81,0.0,0.99851,0.0,0.21481]
[1777174089429,69.11,77512.95,0.0,0.99851,0.0,0.21478]
[1777174094464,69.11,77513.1,0.0,0.99851,0.0,0.21475]
[1777174104534,69.11,77513.14,0.0,0.99851,0.0,0.21474]
[1777174109569,69.11,77510.07,0.0,0.9985,0.0,0.21537]
[1777174114604,69.11,77509.29,0.0,0.99851,0.0,0.21492]
[1777174119642,69.11,77509.86,0.0,0.99851,0.0,0.2148]
[1777174125682,69.11,77510.6,0.0,0.99851,0.0,0.21465]
[1777174134302,69.11,77511.6,0.0,0.99851,0.0,0.21445]
[1777174139780,69.11,77511.67,0.0,0.99851,0.0,0.21443]
[1777174144816,69.11,77512.09,0.0,0.99851,0.0,0.21435]
[1777174149850,69.11,77512.69,0.0,0.99851,0.0,0.21422]
[1777174155893,69.11,77512.6,0.0,0.99851,0.0,0.21424]
[1777174164515,69.11,77512.97,0.0,0.99851,0.0,0.21416]
[1777174165965,69.11,77505.31,0.0,0.9985,0.0,0.21574]
[1777174166972,69.11,77491.93,0.0,0.99848,0.0,0.21853]
[1777174169992,69.11,77484.24,0.0,0.99847,0.0,0.22014]
[1777174174586,69.11,77479.63,0.0,0.99846,0.0,0.22049]
[1777174180065,69.11,77478.99,0.0,0.99846,0.0,0.22062]
[1777174181070,69.11,77472.33,0.0,0.99845,0.0,0.22203]
[1777174182077,69.11,77466.66,0.0,0.99844,0.0,0.22324]
[1777174183085,69.11,77453.35,0.0,0.99842,0.0,0.22609]
[1777174188120,69.11,77450.71,0.0,0.99842,0.0,0.22666]
[1777174193154,69.11,77448.86,0.0,0.99841,0.0,0.22706]
[1777174198190,69.11,77447.91,0.0,0.99841,0.0,0.22727]
[1777174202217,69.11,77442.18,0.0,0.9984,0.0,0.22851]
[1777174206246,69.11,77434.5,0.0,0.99839,0.0,0.23019]
[1777174211281,69.11,77430.7,0.0,0.99838,0.0,0.23103]
[1777174216316,69.11,77430.09,0.0,0.99838,0.0,0.23116]
[1777174221351,69.11,77429.75,0.0,0.99838,0.0,0.23123]
[1777174226386,69.11,77427.2,0.0,0.99838,0.0,0.2318]
[1777174231421,69.11,77426.65,0.0,0.99838,0.0,0.23127]
[1777174236457,69.11,77423.93,0.0,0.99837,0.0,0.23187]
[1777174241492,69.11,77420.09,0.0,0.99837,0.0,0.23272]
[1777174246528,69.11,77420.3,0.0,0.99837,0.0,0.23267]
[1777174250555,69.11,77414.39,0.0,0.99836,0.0,0.23398]
[1777174255590,69.11,77411.87,0.0,0.99835,0.0,0.23455]
[1777174262640,69.11,77413.17,0.0,0.99836,0.0,0.23426]
[1777174267675,69.11,77414.57,0.0,0.99836,0.0,0.23394]
[1777174272709,69.11,77416.16,0.0,0.99836,0.0,0.23359]
[1777174277745,69.11,77417.29,0.0,0.99836,0.0,0.23334]
[1777174282785,69.11,77416.84,0.0,0.99836,0.0,0.23344]
[1777174285803,69.11,77422.22,0.0,0.99837,0.0,0.23225]
[1777174290837,69.11,77418.94,0.0,0.99837,0.0,0.23297]
[1777174295877,69.11,77416.19,0.0,0.99837,0.0,0.23293]
[1777174300908,69.11,77412.71,0.0,0.99836,0.0,0.23371]
[1777174307957,69.11,77409.68,0.0,0.99835,0.0,0.23438]
[1777174312991,69.11,77409.93,0.0,0.99835,0.0,0.23432]
[1777174318026,69.11,77410.37,0.0,0.99836,0.0,0.23423]
[1777174323062,69.11,77420.57,0.0,0.99837,0.0,0.23196]
[1777174328098,69.11,77424.01,0.0,0.99838,0.0,0.23121]
[1777174333134,69.11,77425.29,0.0,0.99838,0.0,0.23092]
[1777174339175,69.11,77429.28,0.0,0.99839,0.0,0.23005]
[1777174344210,69.11,77428.07,0.0,0.99839,0.0,0.23031]
[1777174349249,69.11,77426.03,0.0,0.99838,0.0,0.23076]
[1777174353273,69.11,77421.2,0.0,0.99838,0.0,0.23118]
[1777174355864,69.11,77416.03,0.0,0.99837,0.0,0.23232]
[1777174361329,69.11,77411.9,0.0,0.99836,0.0,0.23323]
[1777174365934,69.11,77402.0,0.0,0.99834,0.0,0.23544]
[1777174371400,69.11,77401.1,0.0,0.99834,0.0,0.23564]
[1777174376433,69.11,77400.91,0.0,0.99834,0.0,0.23568]
[1777174383483,69.11,77400.7,0.0,0.99834,0.0,0.23573]
[1777174388517,69.11,77400.34,0.0,0.99834,0.0,0.23581]
[1777174393553,69.11,77399.75,0.0,0.99834,0.0,0.23594]
[1777174398587,69.11,77401.57,0.0,0.99834,0.0,0.23554]
[1777174403627,69.11,77402.38,0.0,0.99835,0.0,0.23536]
[1777174408662,69.11,77400.77,0.0,0.99834,0.0,0.23572]
[1777174413697,69.11,77400.38,0.0,0.99835,0.0,0.23515]
[1777174418732,69.11,77399.9,0.0,0.99835,0.0,0.23525]
[1777174423767,69.11,77399.65,0.0,0.99835,0.0,0.23531]
[1777174428801,69.11,77399.01,0.0,0.99834,0.0,0.23545]
[1777174434843,69.11,77398.36,0.0,0.99834,0.0,0.2356]
[1777174440886,69.11,77397.52,0.0,0.99834,0.0,0.23579]
[1777174445920,69.11,77397.78,0.0,0.99834,0.0,0.23573]
[1777174450955,69.11,77397.89,0.0,0.99834,0.0,0.2357]
[1777174455995,69.11,77397.99,0.0,0.99834,0.0,0.23568]
[1777174466638,69.11,77398.02,0.0,0.99834,0.0,0.23568]
[1777174472103,69.11,77398.72,0.0,0.99835,0.0,0.23486]
[1777174478145,69.11,77398.5,0.0,0.99835,0.0,0.23491]
[1777174479156,69.11,77391.41,0.0,0.99834,0.0,0.2365]
[1777174480164,69.11,77381.87,0.0,0.99832,0.0,0.23866]
[1777174481166,69.11,77372.69,0.0,0.9983,0.0,0.24074]
[1777174482172,69.11,77364.64,0.0,0.99829,0.0,0.24259]
[1777174486201,69.11,77374.16,0.0,0.9983,0.0,0.24041]
[1777174487210,69.11,77381.1,0.0,0.99832,0.0,0.23883]
[1777174489226,69.11,77372.77,0.0,0.9983,0.0,0.24073]
[1777174490241,69.11,77367.52,0.0,0.99829,0.0,0.24193]
[1777174491240,69.11,77356.74,0.0,0.99827,0.0,0.24441]
[1777174496275,69.11,77358.75,0.0,0.99828,0.0,0.24395]
[1777174498290,69.11,77366.0,0.0,0.99829,0.0,0.24228]
[1777174501312,69.11,77372.17,0.0,0.9983,0.0,0.24086]
[1777174504336,69.11,77364.97,0.0,0.99829,0.0,0.24251]
[1777174505344,69.11,77357.89,0.0,0.99828,0.0,0.24415]
[1777174508364,69.11,77347.9,0.0,0.99826,0.0,0.24647]
[1777174509372,69.11,77341.95,0.0,0.99825,0.0,0.24786]
[1777174510379,69.11,77336.22,0.0,0.99824,0.0,0.24921]
[1777174515415,69.11,77337.35,0.0,0.99824,0.0,0.24894]
[1777174520453,69.11,77340.82,0.0,0.99824,0.0,0.24812]
[1777174523475,69.11,77345.85,0.0,0.99825,0.0,0.24695]
[1777174530524,69.11,77349.71,0.0,0.99826,0.0,0.24605]
[1777174532538,69.11,77354.41,0.0,0.99827,0.0,0.24428]
[1777174537169,69.11,77365.15,0.0,0.99829,0.0,0.2418]
[1777174542607,69.11,77365.63,0.0,0.99829,0.0,0.24169]
[1777174547643,69.11,77364.67,0.0,0.99829,0.0,0.24191]
[1777174552678,69.11,77359.01,0.0,0.99828,0.0,0.24321]
[1777174557713,69.11,77354.05,0.0,0.99827,0.0,0.24436]
[1777174562750,69.11,77352.39,0.0,0.99827,0.0,0.24474]
[1777174567783,69.11,77350.64,0.0,0.99827,0.0,0.24515]
[1777174572819,69.11,77348.34,0.0,0.99826,0.0,0.24569]
[1777174578861,69.11,77348.22,0.0,0.99826,0.0,0.24571]
[1777174582890,69.11,77356.0,0.0,0.99828,0.0,0.24391]
[1777174584904,69.11,77363.34,0.0,0.99829,0.0,0.24222]
[1777174586918,69.11,77364.79,0.0,0.99829,0.0,0.24188]
[1777174587925,69.11,77369.96,0.0,0.9983,0.0,0.2407]
[1777174589939,69.11,77373.44,0.0,0.99831,0.0,0.23991]
[1777174594974,69.11,77375.28,0.0,0.99832,0.0,0.23882]
[1777174601016,69.11,77379.8,0.0,0.99832,0.0,0.2378]
[1777174606051,69.11,77379.28,0.0,0.99832,0.0,0.23792]
[1777174608072,69.11,77364.87,0.0,0.9983,0.0,0.24119]
[1777174609074,69.11,77344.03,0.0,0.99826,0.0,0.24601]
[1777174610085,69.11,77340.1,0.0,0.99825,0.0,0.24693]
[1777174615118,69.11,77340.78,0.0,0.99825,0.0,0.24677]
[1777174620151,69.11,77341.6,0.0,0.99826,0.0,0.24658]
[1777174625187,69.11,77342.85,0.0,0.99826,0.0,0.24628]
[1777174630221,69.11,77341.74,0.0,0.99826,0.0,0.24654]
[1777174636263,69.11,77341.77,0.0,0.99826,0.0,0.24654]
[1777174641299,69.11,77341.64,0.0,0.99826,0.0,0.24657]
[1777174646333,69.11,77342.43,0.0,0.99826,0.0,0.24638]
[1777174649355,69.11,77349.36,0.0,0.99827,0.0,0.24477]
[1777174654390,69.11,77351.04,0.0,0.99828,0.0,0.2437]
[1777174659424,69.11,77353.08,0.0,0.99828,0.0,0.24323]
[1777174663453,69.11,77358.35,0.0,0.99829,0.0,0.24202]
[1777174666474,69.11,77363.28,0.0,0.9983,0.0,0.24089]
[1777174669495,69.11,77357.79,0.0,0.99829,0.0,0.24215]
[1777174674529,69.11,77356.45,0.0,0.99829,0.0,0.24246]
[1777174679572,69.11,77350.13,0.0,0.99828,0.0,0.24391]
[1777174684607,69.11,77348.73,0.0,0.99827,0.0,0.24424]
[1777174689643,69.11,77347.55,0.0,0.99827,0.0,0.24451]
[1777174694678,69.11,77344.09,0.0,0.99826,0.0,0.24532]
[1777174699712,69.11,77341.93,0.0,0.99826,0.0,0.24582]
[1777174704748,69.11,77340.44,0.0,0.99826,0.0,0.24617]
[1777174709783,69.11,77338.76,0.0,0.99825,0.0,0.24656]
[1777174714817,69.11,77338.27,0.0,0.99826,0.0,0.24599]
[1777174718432,69.11,77343.54,0.0,0.99827,0.0,0.24476]
[1777174723882,69.11,77346.68,0.0,0.99827,0.0,0.24404]
[1777174728917,69.11,77346.0,0.0,0.99827,0.0,0.24419]
[1777174733953,69.11,77346.36,0.0,0.99827,0.0,0.24411]
[1777174738988,69.11,77349.82,0.0,0.99828,0.0,0.24331]
[1777174741001,69.11,77352.06,0.0,0.99828,0.0,0.24279]
[1777174748053,69.11,77348.19,0.0,0.99828,0.0,0.24369]
[1777174753088,69.11,77347.37,0.0,0.99828,0.0,0.24388]
[1777174758123,69.11,77348.8,0.0,0.99828,0.0,0.24355]
[1777174763157,69.11,77349.81,0.0,0.99828,0.0,0.24331]
[1777174768193,69.11,77349.58,0.0,0.99828,0.0,0.24337]
[1777174776248,69.11,77353.85,0.0,0.99829,0.0,0.24171]
[1777174781284,69.11,77352.96,0.0,0.99829,0.0,0.24191]
[1777174786318,69.11,77355.6,0.0,0.99829,0.0,0.24131]
[1777174792361,69.11,77355.39,0.0,0.99829,0.0,0.24136]
[1777174799411,69.11,77352.79,0.0,0.99829,0.0,0.24195]
[1777174804445,69.11,77352.04,0.0,0.99829,0.0,0.24212]
[1777174810487,69.11,77352.31,0.0,0.99829,0.0,0.24206]
[1777174819135,69.11,77352.52,0.0,0.99829,0.0,0.24201]
[1777174824585,69.11,77352.73,0.0,0.99829,0.0,0.24197]
[1777174829620,69.11,77353.18,0.0,0.99829,0.0,0.24186]
[1777174837676,69.11,77353.41,0.0,0.9983,0.0,0.24114]
[1777174843720,69.11,77353.94,0.0,0.9983,0.0,0.24102]
[1777174849346,69.11,77354.41,0.0,0.9983,0.0,0.24091]
[1777174854798,69.11,77357.88,0.0,0.9983,0.0,0.24012]
[1777174861847,69.11,77356.72,0.0,0.9983,0.0,0.24038]
[1777174866901,69.11,77357.77,0.0,0.9983,0.0,0.24014]
[1777174871933,69.11,77357.48,0.0,0.9983,0.0,0.24021]
[1777174876967,69.11,77356.31,0.0,0.9983,0.0,0.24047]
[1777174882003,69.11,77356.28,0.0,0.9983,0.0,0.24048]
[1777174887039,69.11,77356.15,0.0,0.9983,0.0,0.24051]
[1777174892073,69.11,77355.78,0.0,0.9983,0.0,0.23993]
[1777174897109,69.11,77355.44,0.0,0.9983,0.0,0.24]
[1777174902143,69.11,77355.36,0.0,0.9983,0.0,0.24002]
[1777174907182,69.11,77355.49,0.0,0.9983,0.0,0.23999]
[1777174913221,69.11,77355.22,0.0,0.9983,0.0,0.24005]
[1777174920270,69.11,77355.09,0.0,0.9983,0.0,0.24008]
[1777174925307,69.11,77354.85,0.0,0.9983,0.0,0.24014]
[1777174930341,69.11,77354.68,0.0,0.9983,0.0,0.24018]
[1777174935377,69.11,77355.02,0.0,0.9983,0.0,0.2401]
[1777174940411,69.11,77354.86,0.0,0.9983,0.0,0.24014]
[1777174945448,69.11,77354.72,0.0,0.9983,0.0,0.24017]
[1777174950482,69.11,77354.64,0.0,0.9983,0.0,0.24019]
[1777174956524,69.11,77354.55,0.0,0.99831,0.0,0.23954]
[1777174961560,69.11,77355.46,0.0,0.99831,0.0,0.23933]
[1777174967602,69.11,77357.77,0.0,0.99831,0.0,0.2388]
[1777174972636,69.11,77362.29,0.0,0.99832,0.0,0.23778]
[1777174977671,69.11,77365.47,0.0,0.99833,0.0,0.23706]
[1777174982707,69.11,77368.81,0.0,0.99833,0.0,0.23631]
[1777174989756,69.11,77373.02,0.0,0.99834,0.0,0.23536]
[1777174994791,69.11,77375.53,0.0,0.99834,0.0,0.2348]
[1777175000402,69.11,77377.22,0.0,0.99835,0.0,0.23442]
[1777175010471,69.11,77380.18,0.0,0.99835,0.0,0.23376]
[1777175020541,69.11,77382.75,0.0,0.99836,0.0,0.23253]
[1777175023994,69.11,77389.8,0.0,0.99837,0.0,0.23097]
[1777175029029,69.11,77391.42,0.0,0.99838,0.0,0.23061]
[1777175034064,69.11,77391.71,0.0,0.99838,0.0,0.23055]
[1777175039100,69.11,77393.46,0.0,0.99838,0.0,0.23016]
[1777175045141,69.11,77393.79,0.0,0.99838,0.0,0.23009]
[1777175050754,69.11,77393.74,0.0,0.99838,0.0,0.2301]
[1777175056268,69.11,77393.04,0.0,0.99838,0.0,0.23026]
[1777175064324,69.11,77392.5,0.0,0.99838,0.0,0.23037]
[1777175070366,69.11,77392.37,0.0,0.99838,0.0,0.2304]
[1777175080438,69.11,77392.14,0.0,0.99838,0.0,0.22981]
[1777175085472,69.11,77391.87,0.0,0.99838,0.0,0.22987]
[1777175091515,69.11,77392.45,0.0,0.99838,0.0,0.22974]
[1777175099571,69.11,77392.37,0.0,0.99838,0.0,0.22976]
[1777175104606,69.11,77392.33,0.0,0.99838,0.0,0.22976]
[1777175109640,69.11,77392.4,0.0,0.99838,0.0,0.22975]
[1777175114677,69.11,77392.61,0.0,0.99838,0.0,0.2297]
[1777175117699,69.11,77386.34,0.0,0.99837,0.0,0.23108]
[1777175124747,69.11,77387.22,0.0,0.99837,0.0,0.23089]
[1777175129783,69.11,77387.8,0.0,0.99837,0.0,0.23076]
[1777175134816,69.11,77387.87,0.0,0.99838,0.0,0.2301]
[1777175141864,69.11,77388.49,0.0,0.99838,0.0,0.22996]
[1777175146902,69.11,77383.49,0.0,0.99837,0.0,0.23106]
[1777175152941,69.11,77381.48,0.0,0.99837,0.0,0.23151]
[1777175157978,69.11,77384.06,0.0,0.99837,0.0,0.23094]
[1777175164019,69.11,77384.87,0.0,0.99837,0.0,0.23076]
[1777175169054,69.11,77385.68,0.0,0.99838,0.0,0.23058]
[1777175176169,69.11,77388.7,0.0,0.99838,0.0,0.22991]
[1777175181672,69.11,77389.73,0.0,0.99838,0.0,0.22969]
[1777175189253,69.11,77389.84,0.0,0.99838,0.0,0.22966]
[1777175194287,69.11,77390.69,0.0,0.99839,0.0,0.22883]
[1777175199324,69.11,77391.8,0.0,0.99839,0.0,0.22859]
[1777175204358,69.11,77391.88,0.0,0.99839,0.0,0.22857]
[1777175209393,69.11,77391.92,0.0,0.99839,0.0,0.22856]
[1777175215435,69.11,77392.15,0.0,0.99839,0.0,0.22851]
[1777175221959,69.11,77392.47,0.0,0.99839,0.0,0.22844]
[1777175227519,69.11,77392.21,0.0,0.99839,0.0,0.2285]
[1777175232554,69.11,77392.23,0.0,0.99839,0.0,0.22849]
[1777175240610,69.11,77391.93,0.0,0.99839,0.0,0.22856]
[1777175245644,69.11,77391.79,0.0,0.99839,0.0,0.22859]
[1777175252170,69.11,77391.83,0.0,0.99839,0.0,0.22794]
[1777175257729,69.11,77391.79,0.0,0.99839,0.0,0.22794]
[1777175264778,69.11,77391.72,0.0,0.99839,0.0,0.22796]
[1777175269815,69.11,77391.85,0.0,0.99839,0.0,0.22793]
[1777175278910,69.11,77392.08,0.0,0.9984,0.0,0.22788]
[1777175285933,69.11,77391.95,0.0,0.99839,0.0,0.22791]
[1777175290968,69.11,77389.97,0.0,0.99839,0.0,0.22834]
[1777175296006,69.11,77392.37,0.0,0.9984,0.0,0.22782]
[1777175302046,69.11,77392.43,0.0,0.9984,0.0,0.2278]
[1777175307082,69.11,77392.37,0.0,0.9984,0.0,0.22782]
[1777175312116,69.11,77392.48,0.0,0.9984,0.0,0.22715]
[1777175317152,69.11,77395.23,0.0,0.99841,0.0,0.22655]
[1777175322187,69.11,77394.72,0.0,0.9984,0.0,0.22666]
[1777175328229,69.11,77394.13,0.0,0.9984,0.0,0.22679]
[1777175333264,69.11,77393.3,0.0,0.9984,0.0,0.22697]
[1777175339306,69.11,77392.92,0.0,0.9984,0.0,0.22705]
[1777175344342,69.11,77392.96,0.0,0.9984,0.0,0.22705]
[1777175349376,69.11,77393.3,0.0,0.9984,0.0,0.22697]
[1777175354412,69.11,77392.81,0.0,0.9984,0.0,0.22708]
[1777175362949,69.11,77392.5,0.0,0.9984,0.0,0.22715]
[1777175368511,69.11,77392.58,0.0,0.9984,0.0,0.22713]
[1777175374560,69.11,77392.64,0.0,0.99841,0.0,0.22647]
[1777175379589,69.11,77392.71,0.0,0.99841,0.0,0.22646]
[1777175384623,69.11,77392.71,0.0,0.99841,0.0,0.22646]
[1777175393165,69.11,77392.47,0.0,0.9984,0.0,0.22651]
[1777175403235,69.11,77391.95,0.0,0.9984,0.0,0.22662]
[1777175408791,69.11,77391.98,0.0,0.9984,0.0,0.22662]
[1777175414834,69.11,77392.65,0.0,0.99841,0.0,0.22647]
[1777175419868,69.11,77393.41,0.0,0.99841,0.0,0.22631]
[1777175424904,69.11,77393.77,0.0,0.99841,0.0,0.22623]
[1777175433446,69.11,77394.5,0.0,0.99841,0.0,0.22543]
[1777175440017,69.11,77394.82,0.0,0.99841,0.0,0.22536]
[1777175447062,69.11,77395.24,0.0,0.99841,0.0,0.22527]
[1777175452096,69.11,77395.44,0.0,0.99841,0.0,0.22522]
[1777175457132,69.11,77395.66,0.0,0.99841,0.0,0.22518]
[1777175463658,69.11,77395.69,0.0,0.99841,0.0,0.22517]
[1777175470225,69.11,77396.09,0.0,0.99842,0.0,0.22508]
[1777175475259,69.11,77397.15,0.0,0.99842,0.0,0.22486]
[1777175480296,69.11,77396.97,0.0,0.99842,0.0,0.22489]
[1777175485329,69.11,77400.62,0.0,0.99842,0.0,0.22411]
[1777175486337,69.11,77409.38,0.0,0.99844,0.0,0.22223]
[1777175491371,69.11,77413.89,0.0,0.99845,0.0,0.22064]
[1777175498421,69.11,77415.73,0.0,0.99845,0.0,0.22025]
[1777175501441,69.11,77412.39,0.0,0.99845,0.0,0.22096]
[1777175508491,69.11,77412.8,0.0,0.99845,0.0,0.22087]
[1777175513528,69.11,77408.0,0.0,0.99844,0.0,0.22189]
[1777175518560,69.11,77405.76,0.0,0.99844,0.0,0.22237]
[1777175524080,69.11,77401.55,0.0,0.99843,0.0,0.22327]
[1777175529637,69.11,77400.81,0.0,0.99843,0.0,0.22343]
[1777175535680,69.11,77399.64,0.0,0.99843,0.0,0.22368]
[1777175540715,69.11,77398.7,0.0,0.99842,0.0,0.22388]
[1777175545750,69.11,77398.2,0.0,0.99842,0.0,0.22399]
[1777175550785,69.11,77398.05,0.0,0.99842,0.0,0.22402]
[1777175555820,69.11,77396.29,0.0,0.99842,0.0,0.22377]
[1777175560856,69.11,77393.52,0.0,0.99842,0.0,0.22436]
[1777175565891,69.11,77393.7,0.0,0.99842,0.0,0.22432]
[1777175570925,69.11,77394.01,0.0,0.99842,0.0,0.22426]
[1777175575960,69.11,77394.14,0.0,0.99842,0.0,0.22423]
[1777175580996,69.11,77392.52,0.0,0.99842,0.0,0.22458]
[1777175587040,69.11,77392.4,0.0,0.99842,0.0,0.2246]
[1777175593084,69.11,77392.98,0.0,0.99842,0.0,0.22448]
[1777175599126,69.11,77393.34,0.0,0.99842,0.0,0.2244]
[1777175604161,69.11,77393.76,0.0,0.99842,0.0,0.22431]
[1777175609196,69.11,77393.68,0.0,0.99842,0.0,0.22433]
[1777175614710,69.11,77393.89,0.0,0.99842,0.0,0.22364]
[1777175620276,69.11,77393.8,0.0,0.99842,0.0,0.22366]
[1777175625311,69.11,77392.91,0.0,0.99842,0.0,0.22386]
[1777175630346,69.11,77391.88,0.0,0.99842,0.0,0.22408]
[1777175636389,69.11,77391.4,0.0,0.99842,0.0,0.22418]
[1777175641423,69.11,77392.85,0.0,0.99842,0.0,0.22387]
[1777175646458,69.11,77393.44,0.0,0.99842,0.0,0.22374]
[1777175651494,69.11,77393.28,0.0,0.99842,0.0,0.22378]
[1777175658543,69.11,77393.76,0.0,0.99842,0.0,0.22367]
[1777175661564,69.11,77399.08,0.0,0.99843,0.0,0.22253]
[1777175667607,69.11,77399.71,0.0,0.99843,0.0,0.2224]
[1777175672641,69.11,77399.13,0.0,0.99844,0.0,0.22189]
[1777175682712,69.11,77398.41,0.0,0.99844,0.0,0.22204]
[1777175687746,69.11,77395.14,0.0,0.99843,0.0,0.22274]
[1777175693789,69.11,77394.99,0.0,0.99843,0.0,0.22277]
[1777175698823,69.11,77395.19,0.0,0.99843,0.0,0.22273]
[1777175703859,69.11,77395.75,0.0,0.99843,0.0,0.22261]
[1777175709900,69.11,77396.08,0.0,0.99843,0.0,0.22254]
[1777175715414,69.11,77396.1,0.0,0.99843,0.0,0.22253]
[1777175720979,69.11,77396.42,0.0,0.99843,0.0,0.22247]
[1777175726015,69.11,77396.51,0.0,0.99843,0.0,0.22245]
[1777175728028,69.11,77402.17,0.0,0.99844,0.0,0.22124]
[1777175734071,69.11,77404.6,0.0,0.99845,0.0,0.22009]
[1777175739106,69.11,77403.73,0.0,0.99845,0.0,0.22028]
[1777175745626,69.11,77403.18,0.0,0.99845,0.0,0.22039]
[1777175748168,69.11,77408.36,0.0,0.99846,0.0,0.21929]
[1777175753203,69.11,77409.11,0.0,0.99846,0.0,0.21914]
[1777175758239,69.11,77410.15,0.0,0.99846,0.0,0.21892]
[1777175763274,69.11,77409.71,0.0,0.99846,0.0,0.21901]
[1777175769316,69.11,77409.07,0.0,0.99846,0.0,0.21914]
[1777175776364,69.11,77407.57,0.0,0.99846,0.0,0.21946]
[1777175782407,69.11,77406.76,0.0,0.99846,0.0,0.21963]
[1777175787442,69.11,77406.96,0.0,0.99846,0.0,0.21959]
[1777175792476,69.11,77405.87,0.0,0.99846,0.0,0.21919]
[1777175796505,69.11,77400.14,0.0,0.99845,0.0,0.22041]
[1777175802547,69.11,77399.67,0.0,0.99845,0.0,0.22051]
[1777175810604,69.11,77400.15,0.0,0.99845,0.0,0.22041]
[1777175815639,69.11,77399.54,0.0,0.99845,0.0,0.22053]
[1777175820673,69.11,77399.81,0.0,0.99845,0.0,0.22048]
[1777175826242,69.11,77400.02,0.0,0.99845,0.0,0.22043]
[1777175831751,69.11,77400.5,0.0,0.99845,0.0,0.22033]
[1777175836786,69.11,77399.91,0.0,0.99845,0.0,0.22046]
[1777175841821,69.11,77399.64,0.0,0.99845,0.0,0.22051]
[1777175846855,69.11,77398.81,0.0,0.99845,0.0,0.22069]
[1777175852897,69.11,77398.46,0.0,0.99845,0.0,0.22013]
[1777175857932,69.11,77398.5,0.0,0.99845,0.0,0.22013]
[1777175863974,69.11,77398.26,0.0,0.99845,0.0,0.22018]
[1777175870017,69.11,77398.75,0.0,0.99845,0.0,0.22007]
[1777175875051,69.11,77402.53,0.0,0.99846,0.0,0.21927]
[1777175880087,69.11,77403.41,0.0,0.99846,0.0,0.21908]
[1777175886662,69.11,77402.7,0.0,0.99846,0.0,0.21924]
[1777175892171,69.11,77402.98,0.0,0.99846,0.0,0.21918]
[1777175896733,69.11,77409.9,0.0,0.99847,0.0,0.21772]
[1777175902241,69.11,77411.25,0.0,0.99847,0.0,0.21743]
[1777175905262,69.11,77416.38,0.0,0.99848,0.0,0.21636]
[1777175910296,69.11,77416.73,0.0,0.99848,0.0,0.21628]
[1777175916872,69.11,77416.96,0.0,0.99848,0.0,0.21562]
[1777175922380,69.11,77419.26,0.0,0.99849,0.0,0.21514]
[1777175930436,69.11,77421.72,0.0,0.99849,0.0,0.21463]
[1777175937013,69.11,77423.49,0.0,0.9985,0.0,0.21426]
[1777175942520,69.11,77424.04,0.0,0.9985,0.0,0.21414]
[1777175948563,69.11,77424.39,0.0,0.9985,0.0,0.21407]
[1777175953598,69.11,77425.06,0.0,0.9985,0.0,0.21393]
[1777175958635,69.11,77424.01,0.0,0.9985,0.0,0.21415]
[1777175963669,69.11,77420.82,0.0,0.99849,0.0,0.21481]
[1777175973738,69.11,77419.23,0.0,0.99849,0.0,0.21452]
[1777175981796,69.11,77418.85,0.0,0.99849,0.0,0.2146]
[1777175986851,69.11,77418.63,0.0,0.99849,0.0,0.21465]
[1777175987838,69.11,77407.16,0.0,0.99847,0.0,0.21704]
[1777175988846,69.11,77399.29,0.0,0.99846,0.0,0.2187]
[1777175989853,69.11,77398.2,0.0,0.99846,0.0,0.21893]
[1777175994887,69.11,77397.75,0.0,0.99846,0.0,0.21903]
[1777175999921,69.11,77397.48,0.0,0.99846,0.0,0.21908]
[1777176002943,69.11,77392.43,0.0,0.99845,0.0,0.22015]
[1777176006970,69.11,77388.47,0.0,0.99844,0.0,0.221]
[1777176013014,69.11,77387.54,0.0,0.99844,0.0,0.22119]
[1777176018048,69.11,77387.22,0.0,0.99844,0.0,0.22126]
[1777176023084,69.11,77390.59,0.0,0.99845,0.0,0.22054]
[1777176028121,69.11,77390.31,0.0,0.99845,0.0,0.2206]
[1777176037721,69.11,77390.0,0.0,0.99845,0.0,0.22004]
[1777176043224,69.11,77389.83,0.0,0.99845,0.0,0.22007]
[1777176048260,69.11,77388.95,0.0,0.99845,0.0,0.22026]
[1777176053293,69.11,77389.22,0.0,0.99845,0.0,0.2202]
[1777176060343,69.11,77389.19,0.0,0.99845,0.0,0.22021]
[1777176067934,69.11,77387.85,0.0,0.99845,0.0,0.2205]
[1777176073434,69.11,77388.26,0.0,0.99845,0.0,0.22041]
[1777176078004,69.11,77395.67,0.0,0.99846,0.0,0.21884]
[1777176079475,69.11,77395.53,0.0,0.99846,0.0,0.21887]
[1777176084511,69.11,77393.15,0.0,0.99845,0.0,0.21937]
[1777176089546,69.11,77392.69,0.0,0.99845,0.0,0.21947]
[1777176096595,69.11,77392.58,0.0,0.99846,0.0,0.21886]
[1777176103644,69.11,77391.9,0.0,0.99846,0.0,0.21901]
[1777176109686,69.11,77391.57,0.0,0.99846,0.0,0.21908]
[1777176118286,69.11,77389.12,0.0,0.99845,0.0,0.21959]
[1777176126806,69.11,77390.2,0.0,0.99845,0.0,0.21937]
[1777176132847,69.11,77390.87,0.0,0.99845,0.0,0.21922]
[1777176137885,69.11,77390.99,0.0,0.99846,0.0,0.2192]
[1777176142920,69.11,77392.73,0.0,0.99846,0.0,0.21883]
[1777176147957,69.11,77393.42,0.0,0.99846,0.0,0.21868]
[1777176152990,69.11,77393.93,0.0,0.99846,0.0,0.21795]
[1777176158025,69.11,77394.28,0.0,0.99846,0.0,0.21787]
[1777176161047,69.11,77404.64,0.0,0.99848,0.0,0.2157]
[1777176162054,69.11,77403.43,0.0,0.99848,0.0,0.21595]
[1777176167092,69.11,77403.13,0.0,0.99848,0.0,0.21602]
[1777176172132,69.11,77404.95,0.0,0.99848,0.0,0.21564]
[1777176177163,69.11,77403.98,0.0,0.99848,0.0,0.21584]
[1777176182199,69.11,77409.91,0.0,0.99849,0.0,0.2146]
[1777176184212,69.11,77416.47,0.0,0.9985,0.0,0.21324]
[1777176189248,69.11,77422.2,0.0,0.99851,0.0,0.21206]
[1777176194282,69.11,77425.22,0.0,0.99852,0.0,0.21144]
[1777176199318,69.11,77427.05,0.0,0.99852,0.0,0.21107]
[1777176204353,69.11,77429.09,0.0,0.99852,0.0,0.21065]
[1777176209387,69.11,77430.19,0.0,0.99852,0.0,0.21043]
[1777176214425,69.11,77429.14,0.0,0.99853,0.0,0.21003]
[1777176220467,69.11,77429.86,0.0,0.99853,0.0,0.20988]
[1777176225502,69.11,77429.9,0.0,0.99853,0.0,0.20988]
[1777176230538,69.11,77430.09,0.0,0.99853,0.0,0.20984]
[1777176232550,69.11,77422.02,0.0,0.99851,0.0,0.21149]
[1777176237585,69.11,77417.97,0.0,0.99851,0.0,0.21232]
[1777176242621,69.11,77417.65,0.0,0.99851,0.0,0.21239]
[1777176249199,69.11,77416.95,0.0,0.99851,0.0,0.21253]
[1777176254704,69.11,77415.05,0.0,0.9985,0.0,0.21292]
[1777176259740,69.11,77413.59,0.0,0.9985,0.0,0.21322]
[1777176264775,69.11,77413.75,0.0,0.9985,0.0,0.21319]
[1777176269810,69.11,77418.07,0.0,0.99851,0.0,0.2123]
[1777176274845,69.11,77419.71,0.0,0.99851,0.0,0.21135]
[1777176282902,69.11,77422.71,0.0,0.99852,0.0,0.21073]
[1777176287937,69.11,77424.34,0.0,0.99852,0.0,0.2104]
[1777176291964,69.11,77408.9,0.0,0.9985,0.0,0.21358]
[1777176292972,69.11,77401.15,0.0,0.99848,0.0,0.21519]
[1777176295992,69.11,77400.37,0.0,0.99848,0.0,0.21535]
[1777176302038,69.11,77398.13,0.0,0.99848,0.0,0.21582]
[1777176307072,69.11,77398.23,0.0,0.99848,0.0,0.2158]
[1777176312108,69.11,77397.97,0.0,0.99848,0.0,0.21585]
[1777176317143,69.11,77396.64,0.0,0.99848,0.0,0.21613]
[1777176322178,69.11,77397.0,0.0,0.99848,0.0,0.21605]
[1777176327215,69.11,77401.43,0.0,0.99849,0.0,0.21513]
[1777176333257,69.11,77401.23,0.0,0.99849,0.0,0.21455]
[1777176337283,69.11,77406.54,0.0,0.9985,0.0,0.21345]
[1777176345339,69.11,77406.35,0.0,0.9985,0.0,0.21349]
[1777176350375,69.11,77403.92,0.0,0.99849,0.0,0.21399]
[1777176357423,69.11,77401.54,0.0,0.99849,0.0,0.21448]
[1777176362469,69.11,77400.48,0.0,0.99849,0.0,0.21471]
[1777176367494,69.11,77399.22,0.0,0.99849,0.0,0.21497]
[1777176374543,69.11,77398.02,0.0,0.99848,0.0,0.21522]
[1777176380110,69.11,77398.61,0.0,0.99848,0.0,0.2151]
[1777176385621,69.11,77398.98,0.0,0.99849,0.0,0.21502]
[1777176386626,69.11,77410.54,0.0,0.9985,0.0,0.21262]
[1777176387634,69.11,77419.72,0.0,0.99852,0.0,0.21073]
[1777176391661,69.11,77417.84,0.0,0.99852,0.0,0.21051]
[1777176396696,69.11,77418.99,0.0,0.99852,0.0,0.21027]
[1777176402738,69.11,77421.05,0.0,0.99853,0.0,0.20985]
[1777176407773,69.11,77420.88,0.0,0.99853,0.0,0.20989]
[1777176413817,69.11,77422.93,0.0,0.99853,0.0,0.20947]
[1777176418850,69.11,77424.07,0.0,0.99853,0.0,0.20924]
[1777176426906,69.11,77425.62,0.0,0.99853,0.0,0.20892]
[1777176432948,69.11,77426.45,0.0,0.99853,0.0,0.20875]
[1777176435969,69.11,77431.84,0.0,0.99854,0.0,0.20766]
[1777176441005,69.11,77432.68,0.0,0.99854,0.0,0.20749]
[1777176447051,69.11,77432.97,0.0,0.99854,0.0,0.20743]
[1777176452086,69.11,77433.0,0.0,0.99855,0.0,0.20682]
[1777176458128,69.11,77436.44,0.0,0.99855,0.0,0.20613]
[1777176463162,69.11,77436.45,0.0,0.99855,0.0,0.20613]
[1777176468198,69.11,77435.34,0.0,0.99855,0.0,0.20635]
[1777176475246,69.11,77434.19,0.0,0.99855,0.0,0.20658]
[1777176480281,69.11,77432.67,0.0,0.99855,0.0,0.20689]
[1777176487330,69.11,77437.38,0.0,0.99856,0.0,0.20594]
[1777176493373,69.11,77441.27,0.0,0.99856,0.0,0.20516]
[1777176498408,69.11,77441.76,0.0,0.99856,0.0,0.20507]
[1777176499417,69.11,77450.07,0.0,0.99857,0.0,0.20341]
[1777176500424,69.11,77451.62,0.0,0.99858,0.0,0.2031]
[1777176505458,69.11,77454.28,0.0,0.99858,0.0,0.20258]
[1777176511029,69.11,77455.41,0.0,0.99859,0.0,0.20176]
[1777176516534,69.11,77455.78,0.0,0.99859,0.0,0.20169]
[1777176522576,69.11,77455.73,0.0,0.99859,0.0,0.2017]
[1777176529627,69.11,77454.27,0.0,0.99859,0.0,0.20199]
[1777176537682,69.11,77451.4,0.0,0.99858,0.0,0.20255]
[1777176542717,69.11,77449.92,0.0,0.99858,0.0,0.20285]
[1777176547751,69.11,77448.07,0.0,0.99858,0.0,0.20321]
[1777176552787,69.11,77446.71,0.0,0.99857,0.0,0.20348]
[1777176558829,69.11,77445.7,0.0,0.99857,0.0,0.20368]
[1777176563865,69.11,77444.76,0.0,0.99857,0.0,0.20387]
[1777176568899,69.11,77447.07,0.0,0.99857,0.0,0.20341]
[1777176573935,69.11,77449.16,0.0,0.99858,0.0,0.2024]
[1777176581526,69.11,77451.21,0.0,0.99858,0.0,0.202]
[1777176587026,69.11,77453.55,0.0,0.99859,0.0,0.20154]
[1777176593068,69.11,77454.91,0.0,0.99859,0.0,0.20127]
[1777176600118,69.11,77456.68,0.0,0.99859,0.0,0.20092]
[1777176607167,69.11,77457.8,0.0,0.9986,0.0,0.2007]
[1777176612203,69.11,77458.5,0.0,0.9986,0.0,0.20056]
[1777176618245,69.11,77459.8,0.0,0.9986,0.0,0.20031]
[1777176623280,69.11,77460.2,0.0,0.9986,0.0,0.20023]
[1777176631878,69.11,77460.66,0.0,0.9986,0.0,0.19955]
[1777176638387,69.11,77461.05,0.0,0.9986,0.0,0.19948]
[1777176643422,69.11,77461.36,0.0,0.9986,0.0,0.19942]
[1777176650469,69.11,77461.71,0.0,0.9986,0.0,0.19935]
[1777176655505,69.11,77459.07,0.0,0.9986,0.0,0.19986]
[1777176660541,69.11,77456.84,0.0,0.9986,0.0,0.2003]
[1777176665574,69.11,77460.71,0.0,0.9986,0.0,0.19954]
[1777176671618,69.11,77462.24,0.0,0.99861,0.0,0.19925]
[1777176675648,69.11,77467.14,0.0,0.99861,0.0,0.19829]
[1777176679673,69.11,77471.79,0.0,0.99862,0.0,0.19739]
[1777176684708,69.11,77475.21,0.0,0.99863,0.0,0.19673]
[1777176689743,69.11,77478.1,0.0,0.99863,0.0,0.19618]
[1777176694778,69.11,77477.95,0.0,0.99863,0.0,0.19563]
[1777176698808,69.11,77483.03,0.0,0.99864,0.0,0.19465]
[1777176703841,69.11,77479.73,0.0,0.99864,0.0,0.19528]
[1777176708879,69.11,77478.72,0.0,0.99863,0.0,0.19548]
[1777176713913,69.11,77478.27,0.0,0.99863,0.0,0.19556]
[1777176718947,69.11,77479.05,0.0,0.99863,0.0,0.19541]
[1777176723984,69.11,77479.14,0.0,0.99864,0.0,0.1954]
[1777176729021,69.11,77478.62,0.0,0.99863,0.0,0.1955]
[1777176734055,69.11,77482.03,0.0,0.99864,0.0,0.19484]
[1777176736069,69.11,77486.82,0.0,0.99865,0.0,0.19393]
[1777176741105,69.11,77491.5,0.0,0.99865,0.0,0.19304]
[1777176742659,69.11,77497.54,0.0,0.99866,0.0,0.1919]
[1777176748155,69.11,77494.68,0.0,0.99866,0.0,0.19244]
[1777176754204,69.11,77494.98,0.0,0.99866,0.0,0.19181]
[1777176762800,69.11,77493.03,0.0,0.99866,0.0,0.19218]
[1777176768294,69.11,77489.29,0.0,0.99865,0.0,0.19289]
[1777176777356,69.11,77488.47,0.0,0.99865,0.0,0.19304]
[1777176783400,69.11,77487.24,0.0,0.99865,0.0,0.19328]
[1777176788433,69.11,77489.12,0.0,0.99865,0.0,0.19292]
[1777176793468,69.11,77487.85,0.0,0.99865,0.0,0.19316]
[1777176798503,69.11,77486.76,0.0,0.99865,0.0,0.19337]
[1777176808576,69.11,77485.62,0.0,0.99865,0.0,0.19358]
[1777176817639,69.11,77486.26,0.0,0.99865,0.0,0.19289]
[1777176822674,69.11,77487.13,0.0,0.99865,0.0,0.19273]
[1777176827710,69.11,77487.01,0.0,0.99865,0.0,0.19275]
[1777176832745,69.11,77486.53,0.0,0.99865,0.0,0.19284]
[1777176840801,69.11,77485.61,0.0,0.99865,0.0,0.19301]
[1777176845835,69.11,77481.32,0.0,0.99865,0.0,0.19383]
[1777176850874,69.11,77481.58,0.0,0.99865,0.0,0.19378]
[1777176856916,69.11,77477.17,0.0,0.99864,0.0,0.19462]
[1777176861951,69.11,77476.79,0.0,0.99864,0.0,0.19469]
[1777176866985,69.11,77474.84,0.0,0.99864,0.0,0.19507]
[1777176873570,69.11,77473.98,0.0,0.99864,0.0,0.19465]
[1777176882092,69.11,77474.94,0.0,0.99864,0.0,0.19447]
[1777176887126,69.11,77475.57,0.0,0.99864,0.0,0.19435]
[1777176892160,69.11,77475.63,0.0,0.99864,0.0,0.19434]
[1777176897196,69.11,77476.29,0.0,0.99864,0.0,0.19421]
[1777176902230,69.11,77476.91,0.0,0.99864,0.0,0.19409]
[1777176907266,69.11,77477.82,0.0,0.99865,0.0,0.19392]
[1777176912301,69.11,77477.85,0.0,0.99865,0.0,0.19391]
[1777176917338,69.11,77479.06,0.0,0.99865,0.0,0.19368]
[1777176922434,69.11,77480.1,0.0,0.99865,0.0,0.19349]
[1777176929482,69.11,77481.98,0.0,0.99865,0.0,0.19313]
[1777176935525,69.11,77481.35,0.0,0.99865,0.0,0.19268]
[1777176943581,69.11,77480.67,0.0,0.99865,0.0,0.1928]
[1777176954131,69.11,77480.42,0.0,0.99865,0.0,0.19285]
[1777176959693,69.11,77480.02,0.0,0.99865,0.0,0.19293]
[1777176969760,69.11,77479.56,0.0,0.99865,0.0,0.19301]
[1777176979829,69.11,77479.25,0.0,0.99865,0.0,0.19307]
[1777176984869,69.11,77479.12,0.0,0.99865,0.0,0.1931]
[1777176991917,69.11,77479.09,0.0,0.99865,0.0,0.19253]
[1777176997960,69.11,77478.72,0.0,0.99865,0.0,0.1926]
[1777177000985,69.11,77484.16,0.0,0.99866,0.0,0.19157]
[1777177006016,69.11,77482.03,0.0,0.99866,0.0,0.19198]
[1777177010045,69.11,77476.13,0.0,0.99865,0.0,0.19309]
[1777177018099,69.11,77476.09,0.0,0.99865,0.0,0.1931]
[1777177024626,69.11,77476.59,0.0,0.99865,0.0,0.19301]
[1777177032201,69.11,77476.86,0.0,0.99865,0.0,0.19295]
[1777177037235,69.11,77477.81,0.0,0.99865,0.0,0.19277]
[1777177042272,69.11,77477.81,0.0,0.99865,0.0,0.19277]
[1777177047306,69.11,77477.88,0.0,0.99865,0.0,0.19276]
[1777177054837,69.11,77477.9,0.0,0.99866,0.0,0.19218]
[1777177060397,69.11,77477.76,0.0,0.99866,0.0,0.19221]
[1777177065432,69.11,77477.16,0.0,0.99866,0.0,0.19232]
[1777177070466,69.11,77477.85,0.0,0.99866,0.0,0.19219]
[1777177075501,69.11,77477.69,0.0,0.99866,0.0,0.19222]
[1777177080538,69.11,77478.44,0.0,0.99866,0.0,0.19208]
[1777177086578,69.11,77478.41,0.0,0.99866,0.0,0.19209]
[1777177095123,69.11,77478.24,0.0,0.99866,0.0,0.19212]
[1777177101684,69.11,77478.5,0.0,0.99866,0.0,0.19207]
[1777177106718,69.11,77478.58,0.0,0.99866,0.0,0.19206]
[1777177112761,69.11,77478.28,0.0,0.99866,0.0,0.19154]
[1777177121824,69.11,77478.31,0.0,0.99866,0.0,0.19154]
[1777177126858,69.11,77478.48,0.0,0.99866,0.0,0.1915]
[1777177131893,69.11,77479.25,0.0,0.99866,0.0,0.19136]
[1777177136928,69.11,77478.65,0.0,0.99866,0.0,0.19147]
[1777177141964,69.11,77478.58,0.0,0.99866,0.0,0.19148]
[1777177146998,69.11,77478.72,0.0,0.99866,0.0,0.19146]
[1777177153042,69.11,77478.35,0.0,0.99866,0.0,0.19153]
[1777177158076,69.11,77478.52,0.0,0.99866,0.0,0.1915]
[1777177163111,69.11,77475.68,0.0,0.99866,0.0,0.19203]
[1777177170160,69.11,77476.15,0.0,0.99866,0.0,0.19194]
[1777177175195,69.11,77476.51,0.0,0.99866,0.0,0.1913]
[1777177177209,69.11,77471.53,0.0,0.99866,0.0,0.19224]
[1777177182244,69.11,77470.97,0.0,0.99865,0.0,0.19235]
[1777177187279,69.11,77471.23,0.0,0.99866,0.0,0.1923]
[1777177192314,69.11,77472.2,0.0,0.99866,0.0,0.19212]
[1777177194329,69.11,77479.95,0.0,0.99867,0.0,0.19066]
[1777177195825,69.11,77488.45,0.0,0.99868,0.0,0.18907]
[1777177201377,69.11,77486.25,0.0,0.99868,0.0,0.18948]
[1777177208427,69.11,77481.69,0.0,0.99867,0.0,0.19033]
[1777177213462,69.11,77480.44,0.0,0.99867,0.0,0.19056]
[1777177218498,69.11,77479.96,0.0,0.99867,0.0,0.19065]
[1777177223534,69.11,77479.2,0.0,0.99867,0.0,0.1908]
[1777177228569,69.11,77478.8,0.0,0.99867,0.0,0.19087]
[1777177236105,69.11,77477.9,0.0,0.99867,0.0,0.19047]
[1777177242666,69.11,77477.63,0.0,0.99867,0.0,0.19052]
[1777177247701,69.11,77477.41,0.0,0.99867,0.0,0.19056]
[1777177254759,69.11,77477.59,0.0,0.99867,0.0,0.19053]
[1777177260801,69.11,77477.37,0.0,0.99867,0.0,0.19057]
[1777177266316,69.11,77476.9,0.0,0.99867,0.0,0.19066]
[1777177272886,69.11,77476.67,0.0,0.99867,0.0,0.1907]
[1777177277921,69.11,77476.46,0.0,0.99867,0.0,0.19074]
[1777177283964,69.11,77475.25,0.0,0.99866,0.0,0.19097]
[1777177288998,69.11,77475.12,0.0,0.99866,0.0,0.191]
[1777177296046,69.11,77475.29,0.0,0.99867,0.0,0.19039]
[1777177301081,69.11,77475.07,0.0,0.99867,0.0,0.19044]
[1777177306116,69.11,77479.05,0.0,0.99867,0.0,0.18969]
[1777177311152,69.11,77479.01,0.0,0.99867,0.0,0.1897]
[1777177316670,69.11,77478.84,0.0,0.99867,0.0,0.18973]
[1777177322228,69.11,77478.52,0.0,0.99867,0.0,0.18979]
[1777177327263,69.11,77478.26,0.0,0.99867,0.0,0.18984]
[1777177333305,69.11,77478.16,0.0,0.99867,0.0,0.18986]
[1777177342368,69.11,77477.64,0.0,0.99867,0.0,0.18995]
[1777177347404,69.11,77477.3,0.0,0.99867,0.0,0.19002]
[1777177352438,69.11,77476.51,0.0,0.99867,0.0,0.1896]
[1777177357477,69.11,77476.96,0.0,0.99868,0.0,0.18951]
[1777177363515,69.11,77476.94,0.0,0.99868,0.0,0.18952]
[1777177370564,69.11,77476.92,0.0,0.99868,0.0,0.18952]
[1777177375600,69.11,77476.98,0.0,0.99868,0.0,0.18951]
[1777177381642,69.11,77476.78,0.0,0.99867,0.0,0.18955]
[1777177387160,69.11,77476.55,0.0,0.99867,0.0,0.18959]
[1777177393726,69.11,77476.52,0.0,0.99867,0.0,0.1896]
[1777177398760,69.11,77474.9,0.0,0.99867,0.0,0.1899]
[1777177407300,69.11,77474.71,0.0,0.99867,0.0,0.18993]
[1777177412859,69.11,77474.97,0.0,0.99868,0.0,0.18932]
[1777177417893,69.11,77477.31,0.0,0.99868,0.0,0.18888]
[1777177425954,69.11,77478.13,0.0,0.99868,0.0,0.18873]
[1777177430990,69.11,77477.63,0.0,0.99868,0.0,0.18882]
[1777177437510,69.11,77477.48,0.0,0.99868,0.0,0.18885]
[1777177443073,69.11,77477.21,0.0,0.99868,0.0,0.1889]
[1777177448109,69.11,77477.03,0.0,0.99868,0.0,0.18893]
[1777177453144,69.11,77474.93,0.0,0.99868,0.0,0.18933]
[1777177458180,69.11,77473.3,0.0,0.99867,0.0,0.18963]
[1777177463215,69.11,77473.32,0.0,0.99867,0.0,0.18963]
[1777177469257,69.11,77475.44,0.0,0.99868,0.0,0.18923]
[1777177475299,69.11,77475.53,0.0,0.99868,0.0,0.18865]
[1777177480336,69.11,77475.62,0.0,0.99868,0.0,0.18863]
[1777177485370,69.11,77475.12,0.0,0.99868,0.0,0.18872]
[1777177491413,69.11,77473.98,0.0,0.99868,0.0,0.18894]
[1777177492419,69.11,77482.39,0.0,0.99869,0.0,0.18737]
[1777177493426,69.11,77490.93,0.0,0.9987,0.0,0.1858]
[1777177494433,69.11,77490.53,0.0,0.9987,0.0,0.18587]
[1777177501482,69.11,77491.76,0.0,0.9987,0.0,0.18564]
[1777177504503,69.11,77486.77,0.0,0.9987,0.0,0.18656]
[1777177510544,69.11,77488.11,0.0,0.9987,0.0,0.18632]
[1777177515579,69.11,77486.9,0.0,0.9987,0.0,0.18654]
[1777177520615,69.11,77485.49,0.0,0.9987,0.0,0.1868]
[1777177525649,69.11,77485.12,0.0,0.99869,0.0,0.18687]
[1777177530685,69.11,77484.98,0.0,0.99869,0.0,0.18689]
[1777177535720,69.11,77486.27,0.0,0.9987,0.0,0.18609]
[1777177541761,69.11,77488.12,0.0,0.9987,0.0,0.18575]
[1777177546797,69.11,77487.66,0.0,0.9987,0.0,0.18584]
[1777177555859,69.11,77485.77,0.0,0.9987,0.0,0.18619]
[1777177560895,69.11,77484.24,0.0,0.9987,0.0,0.18647]
[1777177565929,69.11,77482.92,0.0,0.9987,0.0,0.18671]
[1777177572979,69.11,77481.4,0.0,0.99869,0.0,0.18699]
[1777177578493,69.11,77480.51,0.0,0.99869,0.0,0.18716]
[1777177588562,69.11,77479.22,0.0,0.99869,0.0,0.1874]
[1777177594126,69.11,77478.34,0.0,0.99869,0.0,0.187]
[1777177599160,69.11,77477.43,0.0,0.99869,0.0,0.18717]
[1777177604198,69.11,77477.55,0.0,0.99869,0.0,0.18714]
[1777177618300,69.11,77476.82,0.0,0.99869,0.0,0.18728]
[1777177625346,69.11,77476.43,0.0,0.99869,0.0,0.18735]
[1777177632396,69.11,77475.64,0.0,0.99869,0.0,0.1875]
[1777177637431,69.11,77471.56,0.0,0.99868,0.0,0.18826]
[1777177642466,69.11,77470.39,0.0,0.99868,0.0,0.18847]
[1777177648987,69.11,77471.02,0.0,0.99868,0.0,0.18836]
[1777177654550,69.11,77471.26,0.0,0.99869,0.0,0.18775]
[1777177665624,69.11,77473.35,0.0,0.99869,0.0,0.18736]
[1777177670661,69.11,77473.89,0.0,0.99869,0.0,0.18726]
[1777177675696,69.11,77474.64,0.0,0.99869,0.0,0.18712]
[1777177682746,69.11,77477.47,0.0,0.9987,0.0,0.1866]
[1777177689267,69.11,77476.83,0.0,0.99869,0.0,0.18671]
[1777177694829,69.11,77473.48,0.0,0.99869,0.0,0.18733]
[1777177699865,69.11,77474.19,0.0,0.99869,0.0,0.1872]
[1777177704899,69.11,77474.42,0.0,0.99869,0.0,0.18716]
[1777177714969,69.11,77473.66,0.0,0.99869,0.0,0.18674]
[1777177723028,69.11,77474.81,0.0,0.9987,0.0,0.18653]
[1777177729547,69.11,77475.3,0.0,0.9987,0.0,0.18644]
[1777177735112,69.11,77475.73,0.0,0.9987,0.0,0.18636]
[1777177740148,69.11,77475.7,0.0,0.9987,0.0,0.18636]
[1777177745183,69.11,77474.68,0.0,0.9987,0.0,0.18655]
[1777177751225,69.11,77475.98,0.0,0.9987,0.0,0.18631]
[1777177756260,69.11,77476.02,0.0,0.9987,0.0,0.1863]
[1777177763308,69.11,77476.41,0.0,0.9987,0.0,0.18623]
[1777177769827,69.11,77476.6,0.0,0.9987,0.0,0.1862]
[1777177778414,69.11,77476.18,0.0,0.9987,0.0,0.18571]
[1777177783449,69.11,77476.36,0.0,0.9987,0.0,0.18568]
[1777177789491,69.11,77476.56,0.0,0.9987,0.0,0.18564]
[1777177796541,69.11,77476.63,0.0,0.9987,0.0,0.18563]
[1777177801576,69.11,77478.5,0.0,0.9987,0.0,0.18529]
[1777177809633,69.11,77478.01,0.0,0.9987,0.0,0.18538]
[1777177815675,69.11,77478.07,0.0,0.9987,0.0,0.18536]
[1777177823732,69.11,77477.3,0.0,0.9987,0.0,0.18551]
[1777177828766,69.11,77475.07,0.0,0.9987,0.0,0.18592]
[1777177836824,69.11,77474.31,0.0,0.9987,0.0,0.1855]
[1777177839844,69.11,77468.73,0.0,0.99869,0.0,0.18653]
[1777177844880,69.11,77465.61,0.0,0.99869,0.0,0.1871]
[1777177846894,69.11,77457.07,0.0,0.99868,0.0,0.18869]
[1777177847901,69.11,77448.48,0.0,0.99867,0.0,0.1903]
[1777177849917,69.11,77438.92,0.0,0.99865,0.0,0.19211]
[1777177851929,69.11,77436.42,0.0,0.99865,0.0,0.19258]
[1777177856968,69.11,77437.54,0.0,0.99865,0.0,0.19237]
[1777177862000,69.11,77435.11,0.0,0.99865,0.0,0.19283]
[1777177867039,69.11,77433.91,0.0,0.99864,0.0,0.19306]
[1777177872072,69.11,77434.93,0.0,0.99865,0.0,0.19287]
[1777177877107,69.11,77435.5,0.0,0.99865,0.0,0.19276]
[1777177879121,69.11,77440.51,0.0,0.99865,0.0,0.19181]
[1777177880601,69.11,77445.74,0.0,0.99866,0.0,0.19082]
[1777177890674,69.11,77450.98,0.0,0.99867,0.0,0.18983]
[1777177900743,69.11,77454.01,0.0,0.99868,0.0,0.1887]
[1777177906310,69.11,77455.03,0.0,0.99868,0.0,0.1885]
[1777177912352,69.11,77455.3,0.0,0.99868,0.0,0.18845]
[1777177917386,69.11,77456.12,0.0,0.99868,0.0,0.1883]
[1777177924435,69.11,77456.83,0.0,0.99868,0.0,0.18817]
[1777177929470,69.11,77456.73,0.0,0.99868,0.0,0.18819]
[1777177935513,69.11,77457.55,0.0,0.99868,0.0,0.18803]
[1777177941023,69.11,77458.25,0.0,0.99868,0.0,0.1879]
[1777177948609,69.11,77458.88,0.0,0.99868,0.0,0.18779]
[1777177953642,69.11,77459.11,0.0,0.99869,0.0,0.18718]
[1777177959682,69.11,77459.09,0.0,0.99869,0.0,0.18718]
[1777177971236,69.11,77459.8,0.0,0.99869,0.0,0.18705]
[1777177977809,69.11,77460.01,0.0,0.99869,0.0,0.18701]
[1777177982843,69.11,77460.55,0.0,0.99869,0.0,0.18691]
[1777177988885,69.11,77460.44,0.0,0.99869,0.0,0.18693]
[1777177996940,69.11,77460.45,0.0,0.99869,0.0,0.18693]
[1777178001976,69.11,77460.67,0.0,0.99869,0.0,0.18689]
[1777178006004,69.11,77454.96,0.0,0.99868,0.0,0.18795]
[1777178011039,69.11,77450.36,0.0,0.99868,0.0,0.18824]
[1777178021109,69.11,77447.06,0.0,0.99867,0.0,0.18886]
[1777178026145,69.11,77441.06,0.0,0.99867,0.0,0.18998]
[1777178031656,69.11,77435.75,0.0,0.99866,0.0,0.19098]
[1777178037220,69.11,77432.99,0.0,0.99865,0.0,0.19151]
[1777178042256,69.11,77430.96,0.0,0.99865,0.0,0.19189]
[1777178047293,69.11,77429.23,0.0,0.99865,0.0,0.19222]
[1777178053336,69.11,77425.27,0.0,0.99864,0.0,0.19297]
[1777178058372,69.11,77425.25,0.0,0.99864,0.0,0.19298]
[1777178060384,69.11,77431.18,0.0,0.99865,0.0,0.19185]
[1777178066427,69.11,77431.62,0.0,0.99865,0.0,0.19177]
[1777178071936,69.11,77432.92,0.0,0.99866,0.0,0.19094]
[1777178077503,69.11,77435.44,0.0,0.99866,0.0,0.19047]
[1777178082008,69.11,77441.41,0.0,0.99867,0.0,0.18935]
[1777178087574,69.11,77443.85,0.0,0.99867,0.0,0.18889]
[1777178092608,69.11,77446.63,0.0,0.99868,0.0,0.18837]
[1777178097643,69.11,77447.93,0.0,0.99868,0.0,0.18813]
[1777178103686,69.11,77449.93,0.0,0.99868,0.0,0.18775]
[1777178108722,69.11,77451.14,0.0,0.99868,0.0,0.18753]
[1777178113757,69.11,77452.28,0.0,0.99869,0.0,0.18732]
[1777178118792,69.11,77453.19,0.0,0.99869,0.0,0.18715]
[1777178127855,69.11,77454.69,0.0,0.99869,0.0,0.18687]
[1777178136918,69.11,77455.86,0.0,0.9987,0.0,0.18609]
[1777178142963,69.11,77457.51,0.0,0.9987,0.0,0.18579]
[1777178149002,69.11,77457.88,0.0,0.9987,0.0,0.18572]
[1777178154039,69.11,77458.52,0.0,0.9987,0.0,0.1856]
[1777178160078,69.11,77458.96,0.0,0.9987,0.0,0.18552]
[1777178170149,69.11,77459.24,0.0,0.9987,0.0,0.18547]
[1777178175186,69.11,77459.28,0.0,0.9987,0.0,0.18546]
[1777178180219,69.11,77459.59,0.0,0.9987,0.0,0.1854]
[1777178186261,69.11,77458.27,0.0,0.9987,0.0,0.18565]
[1777178191296,69.11,77458.33,0.0,0.9987,0.0,0.18507]
[1777178196330,69.11,77459.86,0.0,0.9987,0.0,0.18479]
[1777178202850,69.11,77460.25,0.0,0.99871,0.0,0.18472]
[1777178211437,69.11,77460.9,0.0,0.99871,0.0,0.1846]
[1777178212924,69.11,77466.05,0.0,0.99871,0.0,0.18366]
[1777178218487,69.11,77465.91,0.0,0.99871,0.0,0.18368]
[1777178222997,69.11,77471.55,0.0,0.99872,0.0,0.18266]
[1777178228561,69.11,77470.35,0.0,0.99872,0.0,0.18287]
[1777178233595,69.11,77469.87,0.0,0.99872,0.0,0.18296]
[1777178239639,69.11,77469.28,0.0,0.99872,0.0,0.18307]
[1777178244672,69.11,77468.74,0.0,0.99872,0.0,0.18317]
[1777178249708,69.11,77468.57,0.0,0.99872,0.0,0.1832]
[1777178254742,69.11,77468.28,0.0,0.99872,0.0,0.1827]
[1777178259777,69.11,77467.89,0.0,0.99872,0.0,0.18277]
[1777178265820,69.11,77469.44,0.0,0.99872,0.0,0.18248]
[1777178273347,69.11,77469.5,0.0,0.99872,0.0,0.18247]
[1777178278916,69.11,77469.49,0.0,0.99872,0.0,0.18248]
[1777178283952,69.11,77472.29,0.0,0.99873,0.0,0.18197]
[1777178291000,69.11,77471.83,0.0,0.99873,0.0,0.18205]
[1777178299056,69.11,77470.23,0.0,0.99872,0.0,0.18234]
[1777178306108,69.11,77469.04,0.0,0.99872,0.0,0.18256]
[1777178311141,69.11,77469.36,0.0,0.99873,0.0,0.18194]
[1777178316177,69.11,77467.99,0.0,0.99872,0.0,0.18219]
[1777178324233,69.11,77467.95,0.0,0.99872,0.0,0.1822]
[1777178334302,69.11,77468.31,0.0,0.99872,0.0,0.18214]
[1777178339337,69.11,77468.27,0.0,0.99872,0.0,0.18214]
[1777178346387,69.11,77468.57,0.0,0.99872,0.0,0.18209]
[1777178351422,69.11,77468.52,0.0,0.99872,0.0,0.1821]
[1777178356457,69.11,77469.45,0.0,0.99873,0.0,0.18193]
[1777178361493,69.11,77468.89,0.0,0.99873,0.0,0.18203]
[1777178366527,69.11,77467.71,0.0,0.99872,0.0,0.18224]
[1777178371564,69.11,77468.0,0.0,0.99873,0.0,0.18164]
[1777178376598,69.11,77467.65,0.0,0.99873,0.0,0.1817]
[1777178381633,69.11,77464.3,0.0,0.99872,0.0,0.18231]
[1777178394192,69.11,77464.7,0.0,0.99872,0.0,0.18224]
[1777178402781,69.11,77464.92,0.0,0.99872,0.0,0.1822]
[1777178407815,69.11,77465.09,0.0,0.99872,0.0,0.18216]
[1777178412851,69.11,77465.06,0.0,0.99872,0.0,0.18217]
[1777178417886,69.11,77469.53,0.0,0.99873,0.0,0.18136]
[1777178424403,69.11,77468.99,0.0,0.99873,0.0,0.18146]
[1777178429970,69.11,77471.01,0.0,0.99873,0.0,0.18109]
[1777178435010,69.11,77470.41,0.0,0.99874,0.0,0.18065]
[1777178439032,69.11,77476.53,0.0,0.99874,0.0,0.17955]
[1777178440040,69.11,77479.95,0.0,0.99875,0.0,0.17894]
[1777178445074,69.11,77479.05,0.0,0.99875,0.0,0.1791]
[1777178450111,69.11,77486.83,0.0,0.99876,0.0,0.17771]
[1777178451119,69.11,77486.27,0.0,0.99876,0.0,0.17781]
[1777178454139,69.11,77494.02,0.0,0.99877,0.0,0.17644]
[1777178457161,69.11,77501.96,0.0,0.99878,0.0,0.17505]
[1777178462196,69.11,77505.63,0.0,0.99878,0.0,0.17441]
[1777178467232,69.11,77508.11,0.0,0.99879,0.0,0.17397]
[1777178472266,69.11,77509.61,0.0,0.99879,0.0,0.17371]
[1777178477302,69.11,77510.91,0.0,0.99879,0.0,0.17349]
[1777178482337,69.11,77508.6,0.0,0.99879,0.0,0.17389]
[1777178487371,69.11,77505.19,0.0,0.99878,0.0,0.17448]
[1777178494421,69.11,77505.56,0.0,0.99879,0.0,0.17388]
[1777178499455,69.11,77505.78,0.0,0.99879,0.0,0.17384]
[1777178504494,69.11,77510.62,0.0,0.99879,0.0,0.173]
[1777178506511,69.11,77519.48,0.0,0.99881,0.0,0.17147]
[1777178511543,69.11,77520.62,0.0,0.99881,0.0,0.17128]
[1777178521614,69.11,77521.16,0.0,0.99881,0.0,0.17118]
[1777178524637,69.11,77526.93,0.0,0.99882,0.0,0.1702]
[1777178529673,69.11,77528.32,0.0,0.99882,0.0,0.16996]
[1777178535184,69.11,77529.85,0.0,0.99882,0.0,0.1697]
[1777178540749,69.11,77531.53,0.0,0.99882,0.0,0.16941]
[1777178545785,69.11,77532.45,0.0,0.99882,0.0,0.16926]
[1777178552834,69.11,77533.96,0.0,0.99883,0.0,0.16848]
[1777178557868,69.11,77534.45,0.0,0.99883,0.0,0.16839]
[1777178562904,69.11,77535.54,0.0,0.99883,0.0,0.16821]
[1777178568946,69.11,77536.74,0.0,0.99883,0.0,0.16801]
[1777178573982,69.11,77538.55,0.0,0.99883,0.0,0.1677]
[1777178579017,69.11,77538.26,0.0,0.99883,0.0,0.16775]
[1777178585545,69.11,77541.29,0.0,0.99884,0.0,0.16724]
[1777178591102,69.11,77542.33,0.0,0.99884,0.0,0.16707]
[1777178596142,69.11,77542.11,0.0,0.99884,0.0,0.1671]
[1777178601174,69.11,77540.92,0.0,0.99884,0.0,0.1673]
[1777178606208,69.11,77540.02,0.0,0.99884,0.0,0.16745]
[1777178611244,69.11,77541.15,0.0,0.99884,0.0,0.16675]
[1777178616278,69.11,77538.34,0.0,0.99884,0.0,0.16722]
[1777178622323,69.11,77537.52,0.0,0.99884,0.0,0.16736]
[1777178628365,69.11,77534.65,0.0,0.99883,0.0,0.16784]
[1777178633399,69.11,77533.93,0.0,0.99883,0.0,0.16796]
[1777178638433,69.11,77535.13,0.0,0.99883,0.0,0.16776]
[1777178643468,69.11,77534.32,0.0,0.99883,0.0,0.1679]
[1777178648503,69.11,77534.21,0.0,0.99883,0.0,0.16791]
[1777178653539,69.11,77535.74,0.0,0.99883,0.0,0.16766]
[1777178659580,69.11,77535.8,0.0,0.99883,0.0,0.16765]
[1777178666113,69.11,77535.9,0.0,0.99883,0.0,0.16763]
[1777178675692,69.11,77535.55,0.0,0.99884,0.0,0.16717]
[1777178680728,69.11,77536.33,0.0,0.99884,0.0,0.16704]
[1777178685763,69.11,77536.63,0.0,0.99884,0.0,0.16699]
[1777178690798,69.11,77536.99,0.0,0.99884,0.0,0.16693]
[1777178695832,69.11,77537.09,0.0,0.99884,0.0,0.16691]
[1777178700867,69.11,77537.7,0.0,0.99884,0.0,0.16681]
[1777178706394,69.11,77540.88,0.0,0.99884,0.0,0.16627]
[1777178711944,69.11,77540.64,0.0,0.99884,0.0,0.16631]
[1777178716979,69.11,77540.1,0.0,0.99884,0.0,0.1664]
[1777178724028,69.11,77539.79,0.0,0.99884,0.0,0.16646]
[1777178729064,69.11,77539.31,0.0,0.99884,0.0,0.16654]
[1777178735105,69.11,77539.23,0.0,0.99885,0.0,0.16603]
[1777178740141,69.11,77540.5,0.0,0.99885,0.0,0.16582]
[1777178745176,69.11,77539.41,0.0,0.99885,0.0,0.166]
[1777178750210,69.11,77537.69,0.0,0.99884,0.0,0.16629]
[1777178755246,69.11,77537.73,0.0,0.99884,0.0,0.16628]
[1777178761287,69.11,77538.09,0.0,0.99884,0.0,0.16622]
[1777178766814,69.11,77539.39,0.0,0.99885,0.0,0.16601]
[1777178773371,69.11,77538.94,0.0,0.99885,0.0,0.16608]
[1777178778408,69.11,77538.79,0.0,0.99885,0.0,0.16611]
[1777178785455,69.11,77538.57,0.0,0.99884,0.0,0.16614]
[1777178791501,69.11,77538.05,0.0,0.99885,0.0,0.16571]
[1777178797543,69.11,77537.69,0.0,0.99885,0.0,0.16577]
[1777178802577,69.11,77540.54,0.0,0.99885,0.0,0.1653]
[1777178807612,69.11,77539.15,0.0,0.99885,0.0,0.16553]
[1777178815674,69.11,77538.02,0.0,0.99885,0.0,0.16572]
[1777178820708,69.11,77538.28,0.0,0.99885,0.0,0.16568]
[1777178825744,69.11,77537.57,0.0,0.99885,0.0,0.16579]
[1777178830779,69.11,77537.02,0.0,0.99885,0.0,0.16589]
[1777178833801,69.11,77543.59,0.0,0.99885,0.0,0.16479]
[1777178834809,69.11,77552.56,0.0,0.99887,0.0,0.16331]
[1777178835816,69.11,77554.21,0.0,0.99887,0.0,0.16304]
[1777178840849,69.11,77553.27,0.0,0.99887,0.0,0.16319]
[1777178845884,69.11,77552.16,0.0,0.99887,0.0,0.16337]
[1777178849913,69.11,77554.64,0.0,0.99887,0.0,0.16296]
[1777178851928,69.11,77560.19,0.0,0.99888,0.0,0.16155]
[1777178856962,69.11,77561.55,0.0,0.99888,0.0,0.16133]
[1777178858977,69.11,77567.7,0.0,0.99889,0.0,0.16033]
[1777178859984,69.11,77581.61,0.0,0.99891,0.0,0.15809]
[1777178860991,69.11,77589.12,0.0,0.99891,0.0,0.15689]
[1777178867035,69.11,77587.83,0.0,0.99891,0.0,0.15709]
[1777178868040,69.11,77595.15,0.0,0.99892,0.0,0.15593]
[1777178869047,69.11,77608.05,0.0,0.99894,0.0,0.1539]
[1777178874083,69.11,77608.55,0.0,0.99894,0.0,0.15383]
[1777178879116,69.11,77605.57,0.0,0.99893,0.0,0.15429]
[1777178884152,69.11,77615.72,0.0,0.99895,0.0,0.15271]
[1777178889187,69.11,77610.38,0.0,0.99894,0.0,0.15354]
[1777178894222,69.11,77607.95,0.0,0.99894,0.0,0.15392]
[1777178899257,69.11,77605.26,0.0,0.99893,0.0,0.15434]
[1777178904293,69.11,77603.9,0.0,0.99893,0.0,0.15455]
[1777178909329,69.11,77598.61,0.0,0.99893,0.0,0.15539]
[1777178913356,69.11,77591.33,0.0,0.99892,0.0,0.15604]
[1777178918393,69.11,77589.96,0.0,0.99892,0.0,0.15626]
[1777178920406,69.11,77599.0,0.0,0.99893,0.0,0.15483]
[1777178921412,69.11,77606.52,0.0,0.99894,0.0,0.15366]
[1777178922420,69.11,77604.94,0.0,0.99894,0.0,0.1539]
[1777178927948,69.11,77635.16,0.0,0.99897,0.0,0.14925]
[1777178928461,69.11,77635.16,0.0,0.99897,0.0,0.14925]
[1777178929470,69.11,77633.53,0.0,0.99897,0.0,0.14949]
[1777178931498,69.11,77652.89,0.0,0.99899,0.0,0.14657]
[1777178932513,69.11,77692.25,0.0,0.99904,0.0,0.14079]
[1777178933516,69.11,77725.9,0.0,0.99907,0.0,0.13602]
[1777178934523,69.11,77732.32,0.0,0.99908,0.0,0.13512]
[1777178935532,69.11,77738.91,0.0,0.99909,0.0,0.13421]
[1777178936537,69.11,77740.76,0.0,0.99909,0.0,0.13395]
[1777178938029,69.11,77751.19,0.0,0.9991,0.0,0.13252]
[1777178939558,69.11,77754.94,0.0,0.9991,0.0,0.13201]
[1777178940564,69.11,77760.49,0.0,0.99911,0.0,0.13126]
[1777178941576,69.11,77761.53,0.0,0.99911,0.0,0.13112]
[1777178943592,69.11,77778.62,0.0,0.99913,0.0,0.12883]
[1777178944597,69.11,77786.54,0.0,0.99913,0.0,0.12778]
[1777178945607,69.11,77781.25,0.0,0.99913,0.0,0.12848]
[1777178948103,69.11,77792.94,0.0,0.99914,0.0,0.12694]
[1777178953664,69.11,77795.18,0.0,0.99914,0.0,0.12664]
[1777178956685,69.11,77800.29,0.0,0.99915,0.0,0.12597]
[1777178961720,69.11,77794.82,0.0,0.99914,0.0,0.12669]
[1777178964741,69.11,77787.53,0.0,0.99914,0.0,0.12765]
[1777178966755,69.11,77778.59,0.0,0.99913,0.0,0.12883]
[1777178967764,69.11,77775.4,0.0,0.99912,0.0,0.12926]
[1777178969776,69.11,77766.84,0.0,0.99911,0.0,0.1304]
[1777178971795,69.11,77758.69,0.0,0.99911,0.0,0.13108]
[1777178976826,69.11,77760.26,0.0,0.99911,0.0,0.13086]
[1777178981860,69.11,77758.44,0.0,0.99911,0.0,0.13111]
[1777178986895,69.11,77753.45,0.0,0.9991,0.0,0.13179]
[1777178990924,69.11,77747.24,0.0,0.9991,0.0,0.13263]
[1777178993945,69.11,77739.41,0.0,0.99909,0.0,0.1337]
[1777178998980,69.11,77740.6,0.0,0.99909,0.0,0.13354]
[1777179004015,69.11,77737.94,0.0,0.99909,0.0,0.13391]
[1777179009051,69.11,77736.05,0.0,0.99909,0.0,0.13417]
[1777179014086,69.11,77738.13,0.0,0.99909,0.0,0.13388]
[1777179019120,69.11,77734.22,0.0,0.99908,0.0,0.13442]
[1777179024156,69.11,77732.18,0.0,0.99908,0.0,0.1347]
[1777179027177,69.11,77722.64,0.0,0.99907,0.0,0.13603]
[1777179028184,69.11,77714.11,0.0,0.99906,0.0,0.13723]
[1777179029191,69.11,77717.42,0.0,0.99907,0.0,0.13676]
[1777179033219,69.11,77709.61,0.0,0.99906,0.0,0.13742]
[1777179034226,69.11,77706.44,0.0,0.99906,0.0,0.13787]
[1777179039262,69.11,77707.5,0.0,0.99906,0.0,0.13772]
[1777179043290,69.11,77702.22,0.0,0.99905,0.0,0.13847]
[1777179048325,69.11,77699.64,0.0,0.99905,0.0,0.13883]
[1777179053359,69.11,77699.03,0.0,0.99905,0.0,0.13892]
[1777179056380,69.11,77707.14,0.0,0.99906,0.0,0.13777]
[1777179060409,69.11,77710.11,0.0,0.99906,0.0,0.13735]
[1777179062426,69.11,77717.3,0.0,0.99907,0.0,0.13634]
[1777179063430,69.11,77726.32,0.0,0.99908,0.0,0.13508]
[1777179066453,69.11,77735.28,0.0,0.99909,0.0,0.13384]
[1777179068975,69.11,77740.6,0.0,0.99909,0.0,0.13311]
[1777179071485,69.11,77747.44,0.0,0.9991,0.0,0.13217]
[1777179073507,69.11,77752.65,0.0,0.99911,0.0,0.13146]
[1777179079048,69.11,77755.97,0.0,0.99911,0.0,0.13101]
[1777179081555,69.11,77761.48,0.0,0.99912,0.0,0.13027]
[1777179086590,69.11,77767.53,0.0,0.99912,0.0,0.12946]
[1777179089117,69.11,77761.54,0.0,0.99912,0.0,0.13026]
[1777179094647,69.11,77764.38,0.0,0.99912,0.0,0.12946]
[1777179096660,69.11,77769.62,0.0,0.99913,0.0,0.12876]
[1777179101695,69.11,77773.33,0.0,0.99913,0.0,0.12827]
[1777179104716,69.11,77767.47,0.0,0.99912,0.0,0.12905]
[1777179109751,69.11,77767.24,0.0,0.99912,0.0,0.12908]
[1777179114787,69.11,77766.49,0.0,0.99912,0.0,0.12918]
[1777179119822,69.11,77768.61,0.0,0.99913,0.0,0.12889]
[1777179122843,69.11,77752.83,0.0,0.99911,0.0,0.13101]
[1777179123853,69.11,77744.21,0.0,0.9991,0.0,0.13218]
[1777179129397,69.11,77742.71,0.0,0.9991,0.0,0.13239]
[1777179134929,69.11,77739.26,0.0,0.9991,0.0,0.13286]
[1777179139964,69.11,77743.41,0.0,0.9991,0.0,0.13229]
[1777179143992,69.11,77747.88,0.0,0.9991,0.0,0.13168]
[1777179146007,69.11,77736.56,0.0,0.99909,0.0,0.13323]
[1777179151041,69.11,77732.5,0.0,0.99909,0.0,0.13335]
[1777179155069,69.11,77738.77,0.0,0.9991,0.0,0.13249]
[1777179157085,69.11,77745.47,0.0,0.9991,0.0,0.13158]
[1777179158090,69.11,77744.06,0.0,0.9991,0.0,0.13177]
[1777179160165,69.11,77755.27,0.0,0.99911,0.0,0.13025]
[1777179161126,69.11,77804.1,0.0,0.99916,0.0,0.12383]
[1777179162134,69.11,77815.42,0.0,0.99917,0.0,0.12239]
[1777179163140,69.11,77813.41,0.0,0.99917,0.0,0.12264]
[1777179165153,69.11,77807.05,0.0,0.99917,0.0,0.12346]
[1777179166163,69.11,77799.59,0.0,0.99916,0.0,0.12441]
[1777179167167,69.11,77804.76,0.0,0.99916,0.0,0.12375]
[1777179170188,69.11,77799.34,0.0,0.99916,0.0,0.12445]
[1777179175224,69.11,77802.26,0.0,0.99916,0.0,0.12407]
[1777179180260,69.11,77800.87,0.0,0.99916,0.0,0.12425]
[1777179185294,69.11,77805.54,0.0,0.99916,0.0,0.12365]
[1777179190330,69.11,77804.94,0.0,0.99916,0.0,0.12373]
[1777179195365,69.11,77800.09,0.0,0.99916,0.0,0.12435]
[1777179200401,69.11,77796.27,0.0,0.99916,0.0,0.12484]
[1777179205436,69.11,77791.35,0.0,0.99915,0.0,0.12548]
[1777179210470,69.11,77791.86,0.0,0.99915,0.0,0.12542]
[1777179215504,69.11,77789.91,0.0,0.99915,0.0,0.12526]
[1777179220541,69.11,77785.46,0.0,0.99915,0.0,0.12583]
[1777179225575,69.11,77786.39,0.0,0.99915,0.0,0.12571]
[1777179230610,69.11,77789.32,0.0,0.99915,0.0,0.12533]
[1777179235645,69.11,77788.7,0.0,0.99915,0.0,0.12541]
[1777179240684,69.11,77788.22,0.0,0.99915,0.0,0.12548]
[1777179245718,69.11,77790.21,0.0,0.99915,0.0,0.12522]
[1777179250753,69.11,77790.45,0.0,0.99915,0.0,0.12519]
[1777179255789,69.11,77795.21,0.0,0.99916,0.0,0.12457]
[1777179257802,69.11,77796.94,0.0,0.99916,0.0,0.12435]
[1777179260327,69.11,77803.69,0.0,0.99916,0.0,0.12348]
[1777179260825,69.11,77803.69,0.0,0.99916,0.0,0.12348]
[1777179265860,69.11,77803.91,0.0,0.99917,0.0,0.12345]
[1777179270894,69.11,77803.39,0.0,0.99916,0.0,0.12352]
[1777179275929,69.11,77801.68,0.0,0.99917,0.0,0.12333]
[1777179278951,69.11,77795.44,0.0,0.99916,0.0,0.12413]
[1777179280467,69.11,77794.45,0.0,0.99916,0.0,0.12426]
[1777179286000,69.11,77793.81,0.0,0.99916,0.0,0.12434]
[1777179291041,69.11,77796.64,0.0,0.99916,0.0,0.12397]
[1777179296071,69.11,77792.12,0.0,0.99916,0.0,0.12456]
[1777179301105,69.11,77794.54,0.0,0.99916,0.0,0.12424]
[1777179306140,69.11,77796.11,0.0,0.99916,0.0,0.12404]
[1777179311176,69.11,77794.33,0.0,0.99916,0.0,0.12427]
[1777179312185,69.11,77786.98,0.0,0.99915,0.0,0.12522]
[1777179313192,69.11,77784.09,0.0,0.99915,0.0,0.1256]
[1777179318228,69.11,77781.53,0.0,0.99915,0.0,0.12593]
[1777179325279,69.11,77783.09,0.0,0.99915,0.0,0.12573]
[1777179330323,69.11,77782.8,0.0,0.99915,0.0,0.12577]
[1777179331327,69.11,77769.26,0.0,0.99914,0.0,0.12712]
[1777179332333,69.11,77760.98,0.0,0.99913,0.0,0.12822]
[1777179333340,69.11,77759.91,0.0,0.99913,0.0,0.12836]
[1777179335355,69.11,77766.46,0.0,0.99913,0.0,0.12749]
[1777179340389,69.11,77764.3,0.0,0.99913,0.0,0.12778]
[1777179345425,69.11,77762.04,0.0,0.99913,0.0,0.12808]
[1777179350460,69.11,77763.84,0.0,0.99913,0.0,0.12784]
[1777179354487,69.11,77769.0,0.0,0.99914,0.0,0.12716]
[1777179360530,69.11,77771.37,0.0,0.99914,0.0,0.12685]
[1777179364558,69.11,77781.83,0.0,0.99915,0.0,0.12548]
[1777179365564,69.11,77787.49,0.0,0.99915,0.0,0.12474]
[1777179370599,69.11,77786.58,0.0,0.99915,0.0,0.12486]
[1777179375635,69.11,77781.38,0.0,0.99915,0.0,0.12554]
[1777179380671,69.11,77780.87,0.0,0.99915,0.0,0.1256]
[1777179385705,69.11,77781.05,0.0,0.99915,0.0,0.12558]
[1777179391238,69.11,77774.77,0.0,0.99915,0.0,0.12598]
[1777179393765,69.11,77771.35,0.0,0.99914,0.0,0.12643]
[1777179398799,69.11,77764.27,0.0,0.99913,0.0,0.12736]
[1777179401822,69.11,77759.26,0.0,0.99913,0.0,0.12803]
[1777179404843,69.11,77755.79,0.0,0.99913,0.0,0.12849]
[1777179409878,69.11,77752.29,0.0,0.99912,0.0,0.12895]
[1777179415920,69.11,77747.55,0.0,0.99912,0.0,0.12959]
[1777179421448,69.11,77745.4,0.0,0.99912,0.0,0.12988]
[1777179425991,69.11,77755.99,0.0,0.99913,0.0,0.12846]
[1777179426997,69.11,77755.65,0.0,0.99913,0.0,0.12851]
[1777179432033,69.11,77752.89,0.0,0.99912,0.0,0.12887]
[1777179437068,69.11,77757.2,0.0,0.99913,0.0,0.1283]
[1777179442104,69.11,77757.83,0.0,0.99913,0.0,0.12822]
[1777179447138,69.11,77764.31,0.0,0.99913,0.0,0.12736]
[1777179452172,69.11,77764.66,0.0,0.99914,0.0,0.12689]
[1777179456202,69.11,77772.37,0.0,0.99915,0.0,0.12588]
[1777179457207,69.11,77771.83,0.0,0.99915,0.0,0.12595]
[1777179462242,69.11,77771.32,0.0,0.99914,0.0,0.12602]
[1777179467279,69.11,77772.29,0.0,0.99915,0.0,0.12589]
[1777179472314,69.11,77772.16,0.0,0.99915,0.0,0.12591]
[1777179478355,69.11,77771.86,0.0,0.99915,0.0,0.12595]
[1777179483390,69.11,77771.31,0.0,0.99914,0.0,0.12602]
[1777179488426,69.11,77771.8,0.0,0.99915,0.0,0.12596]
[1777179494468,69.11,77770.99,0.0,0.99914,0.0,0.12606]
[1777179502523,69.11,77770.37,0.0,0.99914,0.0,0.12614]
[1777179507558,69.11,77769.67,0.0,0.99914,0.0,0.12624]
[1777179512595,69.11,77767.88,0.0,0.99914,0.0,0.12605]
[1777179515618,69.11,77762.39,0.0,0.99914,0.0,0.12677]
[1777179520651,69.11,77761.24,0.0,0.99914,0.0,0.12692]
[1777179524679,69.11,77766.43,0.0,0.99914,0.0,0.12624]
[1777179526694,69.11,77771.06,0.0,0.99915,0.0,0.12564]
[1777179531729,69.11,77771.89,0.0,0.99915,0.0,0.12553]
[1777179536763,69.11,77772.44,0.0,0.99915,0.0,0.12546]
[1777179541797,69.11,77774.63,0.0,0.99915,0.0,0.12517]
[1777179546832,69.11,77773.61,0.0,0.99915,0.0,0.12531]
[1777179552361,69.11,77773.39,0.0,0.99915,0.0,0.12533]
[1777179557909,69.11,77771.33,0.0,0.99915,0.0,0.1256]
[1777179562945,69.11,77768.5,0.0,0.99914,0.0,0.12597]
[1777179567981,69.11,77769.1,0.0,0.99915,0.0,0.12589]
[1777179573015,69.11,77768.84,0.0,0.99915,0.0,0.12551]
[1777179578050,69.11,77769.61,0.0,0.99915,0.0,0.12541]
[1777179583086,69.11,77769.17,0.0,0.99915,0.0,0.12547]
[1777179590134,69.11,77770.13,0.0,0.99915,0.0,0.12534]
[1777179595169,69.11,77770.55,0.0,0.99915,0.0,0.12529]
[1777179600205,69.11,77769.9,0.0,0.99915,0.0,0.12537]
[1777179605244,69.11,77766.59,0.0,0.99915,0.0,0.1258]
[1777179610275,69.11,77767.26,0.0,0.99915,0.0,0.12572]
[1777179615311,69.11,77767.98,0.0,0.99915,0.0,0.12562]
[1777179620345,69.11,77770.04,0.0,0.99915,0.0,0.12535]
[1777179625381,69.11,77771.71,0.0,0.99915,0.0,0.12514]
[1777179630416,69.11,77773.02,0.0,0.99915,0.0,0.12497]
[1777179635451,69.11,77770.85,0.0,0.99915,0.0,0.12484]
[1777179640486,69.11,77765.84,0.0,0.99915,0.0,0.12549]
[1777179641492,69.11,77761.53,0.0,0.99914,0.0,0.12605]
[1777179643507,69.11,77757.31,0.0,0.99914,0.0,0.1266]
[1777179644513,69.11,77751.74,0.0,0.99913,0.0,0.12734]
[1777179646528,69.11,77748.14,0.0,0.99913,0.0,0.12781]
[1777179650555,69.11,77740.4,0.0,0.99912,0.0,0.12884]
[1777179655591,69.11,77736.99,0.0,0.99912,0.0,0.1293]
[1777179660625,69.11,77737.33,0.0,0.99912,0.0,0.12925]
[1777179665661,69.11,77736.73,0.0,0.99912,0.0,0.12933]
[1777179670696,69.11,77734.8,0.0,0.99912,0.0,0.12959]
[1777179675731,69.11,77734.23,0.0,0.99912,0.0,0.12967]
[1777179680766,69.11,77733.92,0.0,0.99912,0.0,0.12971]
[1777179686808,69.11,77733.72,0.0,0.99912,0.0,0.12974]
[1777179691842,69.11,77739.34,0.0,0.99912,0.0,0.12856]
[1777179696877,69.11,77735.89,0.0,0.99912,0.0,0.12902]
[1777179700905,69.11,77730.44,0.0,0.99912,0.0,0.12975]
[1777179705942,69.11,77726.51,0.0,0.99911,0.0,0.13028]
[1777179710977,69.11,77725.89,0.0,0.99911,0.0,0.13037]
[1777179716013,69.11,77726.82,0.0,0.99911,0.0,0.13024]
[1777179721048,69.11,77727.64,0.0,0.99911,0.0,0.13013]
[1777179726084,69.11,77729.94,0.0,0.99911,0.0,0.12982]
[1777179731118,69.11,77731.86,0.0,0.99912,0.0,0.12956]
[1777179736153,69.11,77739.22,0.0,0.99912,0.0,0.12858]
[1777179742196,69.11,77739.38,0.0,0.99912,0.0,0.12856]
[1777179747230,69.11,77735.77,0.0,0.99912,0.0,0.12904]
[1777179753772,69.11,77735.05,0.0,0.99912,0.0,0.12871]
[1777179759316,69.11,77734.55,0.0,0.99912,0.0,0.12878]
[1777179764350,69.11,77734.01,0.0,0.99912,0.0,0.12885]
[1777179770391,69.11,77733.66,0.0,0.99912,0.0,0.12889]
[1777179776435,69.11,77733.41,0.0,0.99912,0.0,0.12893]
[1777179783982,69.11,77732.63,0.0,0.99912,0.0,0.12903]
[1777179789531,69.11,77732.26,0.0,0.99912,0.0,0.12908]
[1777179794561,69.11,77732.98,0.0,0.99912,0.0,0.12899]
[1777179799596,69.11,77730.66,0.0,0.99912,0.0,0.1293]
[1777179804630,69.11,77727.52,0.0,0.99912,0.0,0.12972]
[1777179808659,69.11,77723.67,0.0,0.99911,0.0,0.13024]
[1777179813695,69.11,77719.75,0.0,0.99911,0.0,0.13034]
[1777179818730,69.11,77719.3,0.0,0.99911,0.0,0.1304]
[1777179823764,69.11,77724.12,0.0,0.99911,0.0,0.12975]
[1777179828801,69.11,77725.52,0.0,0.99912,0.0,0.12956]
[1777179834333,69.11,77725.93,0.0,0.99912,0.0,0.1295]
[1777179839878,69.11,77721.1,0.0,0.99911,0.0,0.13015]
[1777179844912,69.11,77721.99,0.0,0.99911,0.0,0.13003]
[1777179849947,69.11,77721.88,0.0,0.99911,0.0,0.13005]
[1777179854982,69.11,77720.46,0.0,0.99911,0.0,0.13024]
[1777179860022,69.11,77716.79,0.0,0.99911,0.0,0.13074]
[1777179865053,69.11,77715.52,0.0,0.99911,0.0,0.13091]
[1777179870088,69.11,77713.97,0.0,0.9991,0.0,0.13112]
[1777179875124,69.11,77713.21,0.0,0.99911,0.0,0.13079]
[1777179880158,69.11,77712.48,0.0,0.99911,0.0,0.13089]
[1777179884187,69.11,77721.07,0.0,0.99911,0.0,0.12973]
[1777179889222,69.11,77722.4,0.0,0.99912,0.0,0.12955]
[1777179894757,69.11,77723.9,0.0,0.99912,0.0,0.12935]
[1777179900299,69.11,77725.85,0.0,0.99912,0.0,0.12909]
[1777179905349,69.11,77726.73,0.0,0.99912,0.0,0.12897]
[1777179910386,69.11,77727.75,0.0,0.99912,0.0,0.12883]
[1777179915421,69.11,77728.68,0.0,0.99912,0.0,0.12871]
[1777179920457,69.11,77729.23,0.0,0.99912,0.0,0.12864]
[1777179925492,69.11,77729.67,0.0,0.99912,0.0,0.12858]
[1777179933549,69.11,77730.0,0.0,0.99913,0.0,0.12811]
[1777179938583,69.11,77730.36,0.0,0.99913,0.0,0.12806]
[1777179945117,69.11,77730.75,0.0,0.99913,0.0,0.12801]
[1777179951674,69.11,77730.99,0.0,0.99913,0.0,0.12798]
[1777179957716,69.11,77731.24,0.0,0.99913,0.0,0.12794]
[1777179962753,69.11,77731.27,0.0,0.99913,0.0,0.12794]
[1777179967787,69.11,77731.64,0.0,0.99913,0.0,0.12789]
[1777179973829,69.11,77731.95,0.0,0.99913,0.0,0.12785]
[1777179979870,69.11,77731.58,0.0,0.99913,0.0,0.1279]
[1777179984905,69.11,77732.18,0.0,0.99913,0.0,0.12782]
[1777179987932,69.11,77743.06,0.0,0.99914,0.0,0.12638]
[1777179988934,69.11,77744.09,0.0,0.99914,0.0,0.12625]
[1777179995982,69.11,77741.36,0.0,0.99914,0.0,0.12619]
[1777180001018,69.11,77739.93,0.0,0.99914,0.0,0.12637]
[1777180003031,69.11,77744.98,0.0,0.99914,0.0,0.12571]
[1777180005046,69.11,77747.04,0.0,0.99915,0.0,0.12544]
[1777180013102,69.11,77745.48,0.0,0.99914,0.0,0.12565]
[1777180020151,69.11,77743.42,0.0,0.99914,0.0,0.12592]
[1777180025186,69.11,77742.65,0.0,0.99914,0.0,0.12602]
[1777180030221,69.11,77741.72,0.0,0.99914,0.0,0.12614]
[1777180033242,69.11,77736.21,0.0,0.99914,0.0,0.12686]
[1777180038277,69.11,77736.19,0.0,0.99914,0.0,0.12687]
[1777180043312,69.11,77736.79,0.0,0.99914,0.0,0.12679]
[1777180050361,69.11,77737.2,0.0,0.99914,0.0,0.12673]
[1777180055893,69.11,77737.21,0.0,0.99914,0.0,0.12631]
[1777180061438,69.11,77737.83,0.0,0.99914,0.0,0.12623]
[1777180066474,69.11,77738.4,0.0,0.99914,0.0,0.12616]
[1777180071508,69.11,77738.39,0.0,0.99914,0.0,0.12616]
[1777180076542,69.11,77737.95,0.0,0.99914,0.0,0.12622]
[1777180081579,69.11,77736.21,0.0,0.99914,0.0,0.12644]
[1777180086612,69.11,77735.03,0.0,0.99914,0.0,0.1266]
[1777180088626,69.11,77729.83,0.0,0.99913,0.0,0.12729]
[1777180093744,69.11,77729.81,0.0,0.99913,0.0,0.12729]
[1777180098779,69.11,77730.18,0.0,0.99913,0.0,0.12724]
[1777180103814,69.11,77731.22,0.0,0.99913,0.0,0.1271]
[1777180109856,69.11,77732.36,0.0,0.99913,0.0,0.12695]
[1777180114891,69.11,77731.97,0.0,0.99914,0.0,0.12658]
[1777180116321,69.11,77739.97,0.0,0.99914,0.0,0.12553]
[1777180117911,69.11,77746.07,0.0,0.99915,0.0,0.12474]
[1777180118919,69.11,77747.14,0.0,0.99915,0.0,0.1246]
[1777180123954,69.11,77745.65,0.0,0.99915,0.0,0.12479]
[1777180128990,69.11,77746.44,0.0,0.99915,0.0,0.12469]
[1777180134025,69.11,77747.43,0.0,0.99915,0.0,0.12456]
[1777180140068,69.11,77746.92,0.0,0.99915,0.0,0.12463]
[1777180142082,69.11,77766.27,0.0,0.99917,0.0,0.12214]
[1777180143089,69.11,77782.72,0.0,0.99919,0.0,0.12005]
[1777180144096,69.11,77788.73,0.0,0.99919,0.0,0.1193]
[1777180149132,69.11,77787.66,0.0,0.99919,0.0,0.11944]
[1777180154166,69.11,77787.93,0.0,0.99919,0.0,0.1194]
[1777180159201,69.11,77788.23,0.0,0.99919,0.0,0.11936]
[1777180164235,69.11,77789.55,0.0,0.99919,0.0,0.1192]
[1777180169271,69.11,77790.14,0.0,0.99919,0.0,0.11913]
[1777180174306,69.11,77794.77,0.0,0.9992,0.0,0.11815]
[1777180178334,69.11,77801.46,0.0,0.99921,0.0,0.11733]
[1777180180351,69.11,77812.81,0.0,0.99922,0.0,0.11594]
[1777180181355,69.11,77819.73,0.0,0.99922,0.0,0.1151]
[1777180186390,69.11,77808.52,0.0,0.99921,0.0,0.11646]
[1777180191425,69.11,77803.21,0.0,0.99921,0.0,0.11711]
[1777180196460,69.11,77802.59,0.0,0.99921,0.0,0.11719]
[1777180199481,69.11,77797.54,0.0,0.9992,0.0,0.11781]
[1777180204516,69.11,77796.59,0.0,0.9992,0.0,0.11793]
[1777180211565,69.11,77797.83,0.0,0.9992,0.0,0.11777]
[1777180217022,69.11,77798.46,0.0,0.9992,0.0,0.1177]
[1777180222642,69.11,77797.74,0.0,0.9992,0.0,0.11778]
[1777180227677,69.11,77797.67,0.0,0.9992,0.0,0.11779]
[1777180232711,69.11,77798.85,0.0,0.99921,0.0,0.11725]
[1777180237749,69.11,77798.86,0.0,0.99921,0.0,0.11725]
[1777180243790,69.11,77800.53,0.0,0.99921,0.0,0.11705]
[1777180248825,69.11,77800.18,0.0,0.99921,0.0,0.11709]
[1777180254868,69.11,77800.03,0.0,0.99921,0.0,0.11711]
[1777180261920,69.11,77800.29,0.0,0.99921,0.0,0.11707]
[1777180267375,69.11,77799.45,0.0,0.99921,0.0,0.11718]
[1777180272994,69.11,77800.07,0.0,0.99921,0.0,0.1171]
[1777180278031,69.11,77800.54,0.0,0.99921,0.0,0.11704]
[1777180286086,69.11,77800.13,0.0,0.99921,0.0,0.11709]
[1777180291121,69.11,77799.74,0.0,0.99921,0.0,0.11675]
[1777180295154,69.11,77811.98,0.0,0.99922,0.0,0.11526]
[1777180296157,69.11,77821.64,0.0,0.99923,0.0,0.11409]
[1777180297585,69.11,77814.94,0.0,0.99922,0.0,0.1149]
[1777180301202,69.11,77810.95,0.0,0.99922,0.0,0.11538]
[1777180302209,69.11,77816.86,0.0,0.99922,0.0,0.11467]
[1777180303215,69.11,77821.7,0.0,0.99923,0.0,0.11408]
[1777180305229,69.11,77823.26,0.0,0.99923,0.0,0.1139]
[1777180306237,69.11,77829.06,0.0,0.99924,0.0,0.1132]
[1777180307657,69.11,77837.83,0.0,0.99924,0.0,0.11216]
[1777180313286,69.11,77837.74,0.0,0.99924,0.0,0.11218]
[1777180316330,69.11,77868.63,0.0,0.99927,0.0,0.10858]
[1777180317327,69.11,77944.74,0.0,0.99933,0.0,0.10016]
[1777180318335,69.11,78002.64,0.0,0.99938,0.0,0.09416]
[1777180319342,69.11,78008.14,0.0,0.99938,0.0,0.09361]
[1777180320349,69.11,78010.81,0.0,0.99938,0.0,0.09334]
[1777180321360,69.11,78043.68,0.0,0.9994,0.0,0.09011]
[1777180322367,69.11,78043.68,0.0,0.9994,0.0,0.09011]
[1777180323371,69.11,78035.98,0.0,0.9994,0.0,0.09086]
[1777180324378,69.11,78020.02,0.0,0.99939,0.0,0.09243]
[1777180325385,69.11,78019.49,0.0,0.99939,0.0,0.09248]
[1777180328408,69.11,78013.46,0.0,0.99938,0.0,0.09308]
[1777180329416,69.11,78010.68,0.0,0.99938,0.0,0.09336]
[1777180331431,69.11,78000.07,0.0,0.99937,0.0,0.09442]
[1777180332444,69.11,77992.39,0.0,0.99937,0.0,0.0952]
[1777180333445,69.11,77990.9,0.0,0.99937,0.0,0.09535]
[1777180337473,69.11,77987.77,0.0,0.99936,0.0,0.09567]
[1777180341500,69.11,77983.14,0.0,0.99936,0.0,0.09615]
[1777180344537,69.11,77973.73,0.0,0.99935,0.0,0.09712]
[1777180345542,69.11,77962.83,0.0,0.99935,0.0,0.09825]
[1777180347555,69.11,77977.69,0.0,0.99936,0.0,0.09671]
[1777180348562,69.11,77974.89,0.0,0.99935,0.0,0.097]
[1777180351583,69.11,77969.92,0.0,0.99935,0.0,0.09717]
[1777180352590,69.11,77962.21,0.0,0.99935,0.0,0.09797]
[1777180353596,69.11,77955.4,0.0,0.99934,0.0,0.09869]
[1777180354603,69.11,77954.16,0.0,0.99934,0.0,0.09882]
[1777180359638,69.11,77952.9,0.0,0.99934,0.0,0.09895]
[1777180360646,69.11,77958.45,0.0,0.99934,0.0,0.09837]
[1777180361654,69.11,77969.54,0.0,0.99935,0.0,0.09721]
[1777180362659,69.11,77972.56,0.0,0.99936,0.0,0.0969]
[1777180367695,69.11,77968.54,0.0,0.99935,0.0,0.09731]
[1777180371723,69.11,77975.87,0.0,0.99936,0.0,0.09656]
[1777180372733,69.11,77998.44,0.0,0.99937,0.0,0.09425]
[1777180373737,69.11,78008.22,0.0,0.99938,0.0,0.09327]
[1777180374744,69.11,78002.68,0.0,0.99938,0.0,0.09383]
[1777180375751,69.11,78001.62,0.0,0.99938,0.0,0.09393]
[1777180380786,69.11,78000.33,0.0,0.99938,0.0,0.09406]
[1777180385821,69.11,78004.15,0.0,0.99938,0.0,0.09368]
[1777180386828,69.11,77998.53,0.0,0.99937,0.0,0.09425]
[1777180388256,69.11,77993.25,0.0,0.99937,0.0,0.09478]
[1777180389851,69.11,77995.03,0.0,0.99937,0.0,0.0946]
[1777180393878,69.11,78006.47,0.0,0.99938,0.0,0.09345]
[1777180394885,69.11,78013.19,0.0,0.99939,0.0,0.09278]
[1777180395899,69.11,78019.26,0.0,0.99939,0.0,0.09218]
[1777180396898,69.11,78032.34,0.0,0.9994,0.0,0.09089]
[1777180398331,69.11,78052.48,0.0,0.99941,0.0,0.08895]
[1777180398917,69.11,78052.48,0.0,0.99941,0.0,0.08895]
[1777180399921,69.11,78063.98,0.0,0.99942,0.0,0.08785]
[1777180400928,69.11,78074.95,0.0,0.99943,0.0,0.08682]
[1777180401934,69.11,78081.39,0.0,0.99943,0.0,0.08622]
[1777180402941,69.11,78089.05,0.0,0.99944,0.0,0.08551]
[1777180403958,69.11,78099.85,0.0,0.99945,0.0,0.08452]
[1777180404959,69.11,78106.39,0.0,0.99945,0.0,0.08393]
[1777180406973,69.11,78114.0,0.0,0.99945,0.0,0.08324]
[1777180408402,69.11,78101.0,0.0,0.99945,0.0,0.08442]
[1777180408989,69.11,78101.0,0.0,0.99945,0.0,0.08442]
[1777180411004,69.11,78098.97,0.0,0.99945,0.0,0.0843]
[1777180414022,69.11,78082.92,0.0,0.99944,0.0,0.08577]
[1777180415029,69.11,78071.17,0.0,0.99943,0.0,0.08687]
[1777180416035,69.11,78064.01,0.0,0.99942,0.0,0.08754]
[1777180417046,69.11,78054.34,0.0,0.99942,0.0,0.08845]
[1777180418472,69.11,78068.8,0.0,0.99943,0.0,0.08709]
[1777180419058,69.11,78068.8,0.0,0.99943,0.0,0.08709]
[1777180420065,69.11,78070.24,0.0,0.99943,0.0,0.08695]
[1777180425099,69.11,78067.53,0.0,0.99943,0.0,0.08721]
[1777180427113,69.11,78072.72,0.0,0.99943,0.0,0.08672]
[1777180430135,69.11,78085.03,0.0,0.99944,0.0,0.08558]
[1777180431141,69.11,78101.59,0.0,0.99945,0.0,0.08406]
[1777180432148,69.11,78099.23,0.0,0.99945,0.0,0.08427]
[1777180435169,69.11,78108.91,0.0,0.99945,0.0,0.0834]
[1777180436177,69.11,78123.71,0.0,0.99946,0.0,0.08207]
[1777180437184,69.11,78132.09,0.0,0.99947,0.0,0.08133]
[1777180438622,69.11,78129.51,0.0,0.99947,0.0,0.08156]
[1777180440205,69.11,78123.59,0.0,0.99946,0.0,0.08208]
[1777180441211,69.11,78119.81,0.0,0.99946,0.0,0.08242]
[1777180446247,69.11,78110.23,0.0,0.99945,0.0,0.08328]
[1777180447258,69.11,78103.91,0.0,0.99945,0.0,0.08385]
[1777180448705,69.11,78103.15,0.0,0.99945,0.0,0.08392]
[1777180450275,69.11,78108.86,0.0,0.99945,0.0,0.0834]
[1777180454303,69.11,78099.25,0.0,0.99945,0.0,0.08427]
[1777180455310,69.11,78086.63,0.0,0.99944,0.0,0.08543]
[1777180456318,69.11,78080.68,0.0,0.99943,0.0,0.08598]
[1777180457327,69.11,78074.83,0.0,0.99943,0.0,0.08652]
[1777180458774,69.11,78074.08,0.0,0.99943,0.0,0.08659]
[1777180464383,69.11,78078.14,0.0,0.99943,0.0,0.08622]
[1777180466394,69.11,78083.4,0.0,0.99944,0.0,0.08573]
[1777180468845,69.11,78073.64,0.0,0.99943,0.0,0.08663]
[1777180471429,69.11,78105.15,0.0,0.99945,0.0,0.08344]
[1777180472436,69.11,78126.18,0.0,0.99947,0.0,0.08156]
[1777180473444,69.11,78127.17,0.0,0.99947,0.0,0.08147]
[1777180475457,69.11,78119.52,0.0,0.99946,0.0,0.08215]
[1777180477470,69.11,78114.61,0.0,0.99946,0.0,0.08259]
[1777180479484,69.11,78111.28,0.0,0.99946,0.0,0.08289]
[1777180481499,69.11,78121.94,0.0,0.99946,0.0,0.08193]
[1777180482505,69.11,78129.16,0.0,0.99947,0.0,0.0813]
[1777180483512,69.11,78144.97,0.0,0.99948,0.0,0.07991]
[1777180484519,69.11,78148.77,0.0,0.99948,0.0,0.07958]
[1777180486534,69.11,78138.81,0.0,0.99947,0.0,0.08045]
[1777180487541,69.11,78136.95,0.0,0.99947,0.0,0.08061]
[1777180492576,69.11,78139.08,0.0,0.99947,0.0,0.08043]
[1777180497611,69.11,78133.4,0.0,0.99947,0.0,0.08092]
[1777180500632,69.11,78126.94,0.0,0.99947,0.0,0.08149]
[1777180503653,69.11,78125.79,0.0,0.99947,0.0,0.08159]
[1777180505667,69.11,78134.51,0.0,0.99947,0.0,0.08082]
[1777180506675,69.11,78139.56,0.0,0.99947,0.0,0.08038]
[1777180507681,69.11,78150.03,0.0,0.99948,0.0,0.07947]
[1777180508707,69.11,78153.53,0.0,0.99948,0.0,0.07917]
[1777180511712,69.11,78160.77,0.0,0.99949,0.0,0.07855]
[1777180513726,69.11,78161.86,0.0,0.99949,0.0,0.07846]
[1777180518761,69.11,78157.13,0.0,0.99949,0.0,0.07886]
[1777180519767,69.11,78142.75,0.0,0.99948,0.0,0.08011]
[1777180520780,69.11,78131.98,0.0,0.99947,0.0,0.08105]
[1777180521781,69.11,78131.75,0.0,0.99947,0.0,0.08107]
[1777180526818,69.11,78131.59,0.0,0.99947,0.0,0.08108]
[1777180531853,69.11,78128.74,0.0,0.99947,0.0,0.08104]
[1777180532859,69.11,78134.65,0.0,0.99947,0.0,0.08052]
[1777180533866,69.11,78134.58,0.0,0.99947,0.0,0.08053]
[1777180538903,69.11,78127.28,0.0,0.99947,0.0,0.08117]
[1777180540927,69.11,78121.88,0.0,0.99947,0.0,0.08164]
[1777180541933,69.11,78133.18,0.0,0.99947,0.0,0.08065]
[1777180542940,69.11,78138.41,0.0,0.99948,0.0,0.08019]
[1777180545961,69.11,78133.18,0.0,0.99947,0.0,0.08065]
[1777180546968,69.11,78125.44,0.0,0.99947,0.0,0.08133]
[1777180547975,69.11,78123.3,0.0,0.99947,0.0,0.08152]
[1777180549407,69.11,78116.21,0.0,0.99946,0.0,0.08215]
[1777180551003,69.11,78094.09,0.0,0.99945,0.0,0.08414]
[1777180552005,69.11,78086.91,0.0,0.99944,0.0,0.08479]
[1777180553011,69.11,78084.06,0.0,0.99944,0.0,0.08506]
[1777180554018,69.11,78083.68,0.0,0.99944,0.0,0.08509]
[1777180556030,69.11,78075.15,0.0,0.99943,0.0,0.08588]
[1777180558045,69.11,78067.4,0.0,0.99943,0.0,0.0866]
[1777180559478,69.11,78062.68,0.0,0.99943,0.0,0.08704]
[1777180562073,69.11,78063.69,0.0,0.99943,0.0,0.08695]
[1777180564087,69.11,78074.43,0.0,0.99943,0.0,0.08594]
[1777180566102,69.11,78074.37,0.0,0.99943,0.0,0.08595]
[1777180568115,69.11,78069.32,0.0,0.99943,0.0,0.08642]
[1777180570130,69.11,78065.63,0.0,0.99943,0.0,0.08676]
[1777180575166,69.11,78068.31,0.0,0.99943,0.0,0.08651]
[1777180579639,69.11,78073.64,0.0,0.99943,0.0,0.08602]
[1777180582223,69.11,78078.32,0.0,0.99944,0.0,0.08558]
[1777180586251,69.11,78069.77,0.0,0.99943,0.0,0.08638]
[1777180587257,69.11,78061.49,0.0,0.99943,0.0,0.08715]
[1777180588265,69.11,78056.56,0.0,0.99942,0.0,0.08762]
[1777180590279,69.11,78055.19,0.0,0.99942,0.0,0.08775]
[1777180595314,69.11,78061.51,0.0,0.99943,0.0,0.08684]
[1777180596321,69.11,78068.38,0.0,0.99943,0.0,0.0862]
[1777180597327,69.11,78070.74,0.0,0.99943,0.0,0.08598]
[1777180602363,69.11,78068.29,0.0,0.99943,0.0,0.08621]
[1777180607400,69.11,78062.98,0.0,0.99943,0.0,0.0867]
[1777180610419,69.11,78059.72,0.0,0.99943,0.0,0.08701]
[1777180614468,69.11,78054.29,0.0,0.99942,0.0,0.08752]
[1777180615454,69.11,78049.05,0.0,0.99942,0.0,0.08801]
[1777180616460,69.11,78054.67,0.0,0.99942,0.0,0.08748]
[1777180617467,69.11,78058.87,0.0,0.99943,0.0,0.08709]
[1777180622503,69.11,78052.55,0.0,0.99942,0.0,0.08768]
[1777180624517,69.11,78043.9,0.0,0.99942,0.0,0.0885]
[1777180630009,69.11,78039.8,0.0,0.99941,0.0,0.0889]
[1777180631568,69.11,78072.38,0.0,0.99943,0.0,0.08583]
[1777180632574,69.11,78105.31,0.0,0.99946,0.0,0.08282]
[1777180633581,69.11,78103.63,0.0,0.99946,0.0,0.08297]
[1777180637609,69.11,78110.88,0.0,0.99946,0.0,0.08233]
[1777180642645,69.11,78135.08,0.0,0.99948,0.0,0.08019]
[1777180643651,69.11,78152.7,0.0,0.99949,0.0,0.07867]
[1777180644658,69.11,78156.9,0.0,0.99949,0.0,0.07831]
[1777180649692,69.11,78151.82,0.0,0.99949,0.0,0.07875]
[1777180651719,69.11,78141.26,0.0,0.99948,0.0,0.07937]
[1777180652713,69.11,78136.5,0.0,0.99948,0.0,0.07978]
[1777180654727,69.11,78131.49,0.0,0.99947,0.0,0.08021]
[1777180655735,69.11,78121.51,0.0,0.99947,0.0,0.08109]
[1777180656741,69.11,78116.84,0.0,0.99947,0.0,0.0815]
[1777180658756,69.11,78112.67,0.0,0.99946,0.0,0.08187]
[1777180663792,69.11,78112.53,0.0,0.99946,0.0,0.08188]
[1777180668826,69.11,78105.83,0.0,0.99946,0.0,0.08248]
[1777180669833,69.11,78093.85,0.0,0.99945,0.0,0.08356]
[1777180670857,69.11,78091.07,0.0,0.99945,0.0,0.08381]
[1777180672855,69.11,78083.38,0.0,0.99944,0.0,0.08451]
[1777180673862,69.11,78077.03,0.0,0.99944,0.0,0.08509]
[1777180674872,69.11,78073.03,0.0,0.99944,0.0,0.08546]
[1777180676882,69.11,78070.14,0.0,0.99944,0.0,0.08573]
[1777180679907,69.11,78066.27,0.0,0.99943,0.0,0.08609]
[1777180684941,69.11,78067.91,0.0,0.99943,0.0,0.08593]
[1777180689975,69.11,78069.63,0.0,0.99943,0.0,0.08577]
[1777180690983,69.11,78078.56,0.0,0.99944,0.0,0.08495]
[1777180691989,69.11,78077.81,0.0,0.99944,0.0,0.08502]
[1777180694003,69.11,78069.95,0.0,0.99944,0.0,0.08575]
[1777180695010,69.11,78071.84,0.0,0.99944,0.0,0.08557]
[1777180700046,69.11,78066.99,0.0,0.99943,0.0,0.08602]
[1777180705081,69.11,78061.82,0.0,0.99943,0.0,0.0865]
[1777180708102,69.11,78052.8,0.0,0.99942,0.0,0.08735]
[1777180709109,69.11,78047.43,0.0,0.99942,0.0,0.08785]
[1777180711124,69.11,78041.27,0.0,0.99942,0.0,0.08813]
[1777180713138,69.11,78034.25,0.0,0.99941,0.0,0.08879]
[1777180717181,69.11,78061.33,0.0,0.99943,0.0,0.08624]
[1777180718187,69.11,78070.84,0.0,0.99944,0.0,0.08536]
[1777180719194,69.11,78077.77,0.0,0.99944,0.0,0.08472]
[1777180720631,69.11,78068.42,0.0,0.99944,0.0,0.08558]
[1777180722215,69.11,78059.79,0.0,0.99943,0.0,0.08638]
[1777180723223,69.11,78061.29,0.0,0.99943,0.0,0.08624]
[1777180728258,69.11,78059.56,0.0,0.99943,0.0,0.0864]
[1777180730702,69.11,78053.51,0.0,0.99943,0.0,0.08697]
[1777180732286,69.11,78046.88,0.0,0.99942,0.0,0.08759]
[1777180733292,69.11,78051.12,0.0,0.99942,0.0,0.08719]
[1777180735307,69.11,78053.68,0.0,0.99943,0.0,0.08695]
[1777180740773,69.11,78054.01,0.0,0.99943,0.0,0.08692]
[1777180746384,69.11,78056.16,0.0,0.99943,0.0,0.08672]
[1777180751418,69.11,78053.0,0.0,0.99943,0.0,0.08702]
[1777180756454,69.11,78052.56,0.0,0.99943,0.0,0.08706]
[1777180760913,69.11,78048.57,0.0,0.99942,0.0,0.08743]
[1777180766526,69.11,78050.68,0.0,0.99942,0.0,0.08724]
[1777180771585,69.11,78045.3,0.0,0.99942,0.0,0.08743]
[1777180772569,69.11,78086.67,0.0,0.99945,0.0,0.08361]
[1777180773575,69.11,78123.14,0.0,0.99947,0.0,0.08036]
[1777180774582,69.11,78132.02,0.0,0.99948,0.0,0.07959]
[1777180775589,69.11,78132.35,0.0,0.99948,0.0,0.07956]
[1777180781052,69.11,78132.26,0.0,0.99948,0.0,0.07957]
[1777180786669,69.11,78128.11,0.0,0.99948,0.0,0.07993]
[1777180792709,69.11,78125.99,0.0,0.99948,0.0,0.08011]
[1777180797744,69.11,78123.04,0.0,0.99947,0.0,0.08037]
[1777180802780,69.11,78109.03,0.0,0.99946,0.0,0.0816]
[1777180803787,69.11,78102.17,0.0,0.99946,0.0,0.08221]
[1777180805800,69.11,78092.24,0.0,0.99945,0.0,0.0831]
[1777180807814,69.11,78087.06,0.0,0.99945,0.0,0.08357]
[1777180812850,69.11,78084.71,0.0,0.99945,0.0,0.08378]
[1777180814864,69.11,78090.96,0.0,0.99945,0.0,0.08322]
[1777180815870,69.11,78108.91,0.0,0.99946,0.0,0.08161]
[1777180816879,69.11,78122.33,0.0,0.99947,0.0,0.08043]
[1777180820907,69.11,78126.28,0.0,0.99948,0.0,0.08009]
[1777180825943,69.11,78131.75,0.0,0.99948,0.0,0.07961]
[1777180830979,69.11,78132.3,0.0,0.99948,0.0,0.07956]
[1777180836015,69.11,78132.48,0.0,0.99948,0.0,0.07926]
[1777180841058,69.11,78134.95,0.0,0.99948,0.0,0.07905]
[1777180844078,69.11,78140.83,0.0,0.99949,0.0,0.07854]
[1777180849115,69.11,78143.69,0.0,0.99949,0.0,0.0783]
[1777180854150,69.11,78146.66,0.0,0.99949,0.0,0.07805]
[1777180859185,69.11,78146.33,0.0,0.99949,0.0,0.07807]
[1777180864221,69.11,78146.89,0.0,0.99949,0.0,0.07803]
[1777180869254,69.11,78140.59,0.0,0.99949,0.0,0.07856]
[1777180874290,69.11,78138.83,0.0,0.99949,0.0,0.07871]
[1777180879326,69.11,78138.25,0.0,0.99948,0.0,0.07876]
[1777180884361,69.11,78137.87,0.0,0.99948,0.0,0.0788]
[1777180889395,69.11,78136.98,0.0,0.99948,0.0,0.07887]
[1777180894432,69.11,78133.26,0.0,0.99948,0.0,0.07891]
[1777180899467,69.11,78131.11,0.0,0.99948,0.0,0.07909]
[1777180903494,69.11,78115.25,0.0,0.99947,0.0,0.08047]
[1777180904501,69.11,78107.74,0.0,0.99947,0.0,0.08113]
[1777180905509,69.11,78103.59,0.0,0.99946,0.0,0.08149]
[1777180906516,69.11,78096.87,0.0,0.99946,0.0,0.08209]
[1777180907523,69.11,78092.08,0.0,0.99946,0.0,0.08252]
[1777180909540,69.11,78089.99,0.0,0.99946,0.0,0.08271]
[1777180913568,69.11,78101.74,0.0,0.99946,0.0,0.08166]
[1777180914576,69.11,78104.81,0.0,0.99947,0.0,0.08139]
[1777180919611,69.11,78106.78,0.0,0.99947,0.0,0.08121]
[1777180924651,69.11,78101.29,0.0,0.99946,0.0,0.0817]
[1777180928678,69.11,78096.04,0.0,0.99946,0.0,0.08216]
[1777180932123,69.11,78090.14,0.0,0.99946,0.0,0.08269]
[1777180937741,69.11,78085.63,0.0,0.99945,0.0,0.0831]
[1777180942775,69.11,78084.66,0.0,0.99945,0.0,0.08319]
[1777180947815,69.11,78084.08,0.0,0.99945,0.0,0.08324]
[1777180952846,69.11,78082.44,0.0,0.99945,0.0,0.08309]
[1777180958887,69.11,78081.8,0.0,0.99945,0.0,0.08314]
[1777180963923,69.11,78081.94,0.0,0.99945,0.0,0.08313]
[1777180968958,69.11,78078.81,0.0,0.99945,0.0,0.08341]
[1777180972402,69.11,78074.1,0.0,0.99945,0.0,0.08384]
[1777180978023,69.11,78073.37,0.0,0.99945,0.0,0.08391]
[1777180983058,69.11,78070.04,0.0,0.99945,0.0,0.08421]
[1777180988093,69.11,78069.12,0.0,0.99944,0.0,0.08429]
[1777180990107,69.11,78064.08,0.0,0.99944,0.0,0.08476]
[1777180995143,69.11,78061.96,0.0,0.99944,0.0,0.08495]
[1777180997157,69.11,78056.12,0.0,0.99944,0.0,0.08549]
[1777181002192,69.11,78055.16,0.0,0.99944,0.0,0.08558]
[1777181007226,69.11,78050.22,0.0,0.99943,0.0,0.08604]
[1777181010247,69.11,78042.81,0.0,0.99943,0.0,0.08673]
[1777181015283,69.11,78041.31,0.0,0.99943,0.0,0.08656]
[1777181020317,69.11,78042.35,0.0,0.99943,0.0,0.08646]
[1777181024346,69.11,78050.59,0.0,0.99943,0.0,0.08569]
[1777181025354,69.11,78056.57,0.0,0.99944,0.0,0.08514]
[1777181030389,69.11,78053.49,0.0,0.99944,0.0,0.08543]
[1777181035424,69.11,78060.7,0.0,0.99944,0.0,0.08476]
[1777181040458,69.11,78060.05,0.0,0.99944,0.0,0.08482]
[1777181046501,69.11,78061.78,0.0,0.99944,0.0,0.08466]
[1777181047510,69.11,78054.74,0.0,0.99944,0.0,0.08531]
[1777181048517,69.11,78049.09,0.0,0.99943,0.0,0.08583]
[1777181053033,69.11,78038.75,0.0,0.99943,0.0,0.0868]
[1777181058589,69.11,78038.2,0.0,0.99943,0.0,0.08685]
[1777181063624,69.11,78035.67,0.0,0.99942,0.0,0.08709]
[1777181068659,69.11,78034.34,0.0,0.99942,0.0,0.08721]
[1777181071680,69.11,78028.16,0.0,0.99942,0.0,0.08748]
[1777181074703,69.11,78036.16,0.0,0.99943,0.0,0.08673]
[1777181079736,69.11,78036.02,0.0,0.99943,0.0,0.08674]
[1777181084772,69.11,78037.02,0.0,0.99943,0.0,0.08665]
[1777181089807,69.11,78037.67,0.0,0.99943,0.0,0.08659]
[1777181094844,69.11,78038.64,0.0,0.99943,0.0,0.0865]
[1777181099879,69.11,78038.84,0.0,0.99943,0.0,0.08648]
[1777181104913,69.11,78038.07,0.0,0.99943,0.0,0.08655]
[1777181110957,69.11,78036.5,0.0,0.99943,0.0,0.0867]
[1777181116998,69.11,78035.87,0.0,0.99943,0.0,0.08676]
[1777181122033,69.11,78033.3,0.0,0.99942,0.0,0.087]
[1777181127069,69.11,78031.16,0.0,0.99942,0.0,0.0872]
[1777181132103,69.11,78034.61,0.0,0.99943,0.0,0.08656]
[1777181137139,69.11,78034.31,0.0,0.99943,0.0,0.08659]
[1777181142174,69.11,78032.98,0.0,0.99943,0.0,0.08672]
[1777181147209,69.11,78030.14,0.0,0.99942,0.0,0.08698]
[1777181152244,69.11,78030.14,0.0,0.99942,0.0,0.08698]
[1777181157279,69.11,78029.07,0.0,0.99942,0.0,0.08709]
[1777181162314,69.11,78029.09,0.0,0.99942,0.0,0.08708]
[1777181165335,69.11,78037.04,0.0,0.99943,0.0,0.08634]
[1777181166342,69.11,78044.29,0.0,0.99943,0.0,0.08566]
[1777181168356,69.11,78050.72,0.0,0.99944,0.0,0.08507]
[1777181172384,69.11,78060.22,0.0,0.99944,0.0,0.0842]
[1777181177419,69.11,78063.14,0.0,0.99945,0.0,0.08393]
[1777181182454,69.11,78062.41,0.0,0.99945,0.0,0.084]
[1777181187488,69.11,78058.62,0.0,0.99944,0.0,0.08434]
[1777181192523,69.11,78055.61,0.0,0.99944,0.0,0.08431]
[1777181197559,69.11,78054.42,0.0,0.99944,0.0,0.08442]
[1777181202594,69.11,78058.61,0.0,0.99945,0.0,0.08404]
[1777181204607,69.11,78081.61,0.0,0.99946,0.0,0.08196]
[1777181205615,69.11,78091.42,0.0,0.99947,0.0,0.08109]
[1777181211656,69.11,78087.86,0.0,0.99946,0.0,0.08141]
[1777181216692,69.11,78096.57,0.0,0.99947,0.0,0.08064]
[1777181218707,69.11,78103.18,0.0,0.99947,0.0,0.08006]
[1777181222735,69.11,78115.09,0.0,0.99948,0.0,0.07903]
[1777181224250,69.11,78121.51,0.0,0.99949,0.0,0.07848]
[1777181224749,69.11,78121.51,0.0,0.99949,0.0,0.07848]
[1777181225755,69.11,78114.69,0.0,0.99948,0.0,0.07906]
[1777181226763,69.11,78112.38,0.0,0.99948,0.0,0.07926]
[1777181231798,69.11,78109.09,0.0,0.99948,0.0,0.07955]
[1777181236832,69.11,78109.59,0.0,0.99948,0.0,0.0795]
[1777181241867,69.11,78110.73,0.0,0.99948,0.0,0.07941]
[1777181246903,69.11,78114.68,0.0,0.99948,0.0,0.07906]
[1777181248916,69.11,78124.95,0.0,0.99949,0.0,0.07818]
[1777181249923,69.11,78129.54,0.0,0.99949,0.0,0.07779]
[1777181254958,69.11,78130.5,0.0,0.99949,0.0,0.07743]
[1777181259994,69.11,78133.16,0.0,0.99949,0.0,0.0772]
[1777181266037,69.11,78138.09,0.0,0.9995,0.0,0.07679]
[1777181268051,69.11,78144.65,0.0,0.9995,0.0,0.07624]
[1777181269061,69.11,78152.32,0.0,0.99951,0.0,0.0756]
[1777181270066,69.11,78154.99,0.0,0.99951,0.0,0.07538]
[1777181275101,69.11,78157.93,0.0,0.99951,0.0,0.07514]
[1777181280135,69.11,78161.56,0.0,0.99951,0.0,0.07484]
[1777181285171,69.11,78161.37,0.0,0.99951,0.0,0.07485]
[1777181288193,69.11,78167.05,0.0,0.99951,0.0,0.07439]
[1777181293228,69.11,78166.2,0.0,0.99951,0.0,0.07446]
[1777181298263,69.11,78169.39,0.0,0.99952,0.0,0.0742]
[1777181303296,69.11,78174.81,0.0,0.99952,0.0,0.07376]
[1777181304305,69.11,78179.19,0.0,0.99952,0.0,0.0734]
[1777181305311,69.11,78180.56,0.0,0.99952,0.0,0.07329]
[1777181307325,69.11,78187.79,0.0,0.99953,0.0,0.07271]
[1777181308333,69.11,78189.34,0.0,0.99953,0.0,0.07259]
[1777181310347,69.11,78182.29,0.0,0.99952,0.0,0.07315]
[1777181311354,69.11,78160.55,0.0,0.99951,0.0,0.07464]
[1777181312363,69.11,78152.87,0.0,0.99951,0.0,0.07528]
[1777181313368,69.11,78149.76,0.0,0.99951,0.0,0.07553]
[1777181315381,69.11,78145.09,0.0,0.9995,0.0,0.07592]
[1777181319411,69.11,78139.95,0.0,0.9995,0.0,0.07635]
[1777181324447,69.11,78139.36,0.0,0.9995,0.0,0.0764]
[1777181327467,69.11,78133.01,0.0,0.9995,0.0,0.07693]
[1777181328477,69.11,78126.63,0.0,0.99949,0.0,0.07747]
[1777181331494,69.11,78121.32,0.0,0.99949,0.0,0.07792]
[1777181334515,69.11,78115.27,0.0,0.99949,0.0,0.07844]
[1777181339551,69.11,78114.49,0.0,0.99948,0.0,0.0785]
[1777181345123,69.11,78114.91,0.0,0.99949,0.0,0.07847]
[1777181350629,69.11,78114.67,0.0,0.99949,0.0,0.07849]
[1777181356670,69.11,78113.41,0.0,0.99948,0.0,0.0786]
[1777181359691,69.11,78107.83,0.0,0.99948,0.0,0.07908]
[1777181364727,69.11,78107.15,0.0,0.99948,0.0,0.07914]
[1777181368755,69.11,78101.18,0.0,0.99948,0.0,0.07965]
[1777181370769,69.11,78095.93,0.0,0.99947,0.0,0.08011]
[1777181375804,69.11,78094.82,0.0,0.99947,0.0,0.07992]
[1777181381845,69.11,78092.63,0.0,0.99947,0.0,0.08011]
[1777181386881,69.11,78088.73,0.0,0.99947,0.0,0.08045]
[1777181389901,69.11,78083.43,0.0,0.99947,0.0,0.08091]
[1777181395474,69.11,78086.82,0.0,0.99947,0.0,0.08062]
[1777181400981,69.11,78087.49,0.0,0.99947,0.0,0.08056]
[1777181401988,69.11,78094.06,0.0,0.99947,0.0,0.07998]
[1777181402995,69.11,78111.66,0.0,0.99949,0.0,0.07846]
[1777181404002,69.11,78123.37,0.0,0.99949,0.0,0.07746]
[1777181405562,69.11,78128.53,0.0,0.9995,0.0,0.07703]
[1777181409051,69.11,78135.4,0.0,0.9995,0.0,0.07645]
[1777181411068,69.11,78142.23,0.0,0.9995,0.0,0.07588]
[1777181413079,69.11,78149.34,0.0,0.99951,0.0,0.07529]
[1777181414086,69.11,78151.72,0.0,0.99951,0.0,0.07509]
[1777181419121,69.11,78149.79,0.0,0.99951,0.0,0.07525]
[1777181420128,69.11,78158.81,0.0,0.99951,0.0,0.07451]
[1777181421135,69.11,78168.25,0.0,0.99952,0.0,0.07374]
[1777181422142,69.11,78170.66,0.0,0.99952,0.0,0.07355]
[1777181427177,69.11,78168.14,0.0,0.99952,0.0,0.07375]
[1777181430198,69.11,78163.59,0.0,0.99952,0.0,0.07412]
[1777181433218,69.11,78157.59,0.0,0.99951,0.0,0.07434]
[1777181434226,69.11,78159.54,0.0,0.99952,0.0,0.07418]
[1777181435773,69.11,78165.38,0.0,0.99952,0.0,0.0737]
[1777181438253,69.11,78169.58,0.0,0.99952,0.0,0.07336]
[1777181443289,69.11,78174.05,0.0,0.99952,0.0,0.073]
[1777181444297,69.11,78164.17,0.0,0.99952,0.0,0.0738]
[1777181445842,69.11,78145.59,0.0,0.99951,0.0,0.07532]
[1777181447317,69.11,78142.82,0.0,0.99951,0.0,0.07555]
[1777181449333,69.11,78135.99,0.0,0.9995,0.0,0.07612]
[1777181450341,69.11,78129.36,0.0,0.9995,0.0,0.07667]
[1777181451346,69.11,78126.07,0.0,0.9995,0.0,0.07695]
[1777181453362,69.11,78123.82,0.0,0.99949,0.0,0.07714]
[1777181457393,69.11,78117.85,0.0,0.99949,0.0,0.07765]
[1777181460415,69.11,78114.27,0.0,0.99949,0.0,0.07795]
[1777181465449,69.11,78114.48,0.0,0.99949,0.0,0.07793]
[1777181470486,69.11,78112.7,0.0,0.99949,0.0,0.07808]
[1777181475520,69.11,78109.8,0.0,0.99949,0.0,0.07833]
[1777181480556,69.11,78108.87,0.0,0.99949,0.0,0.07841]
[1777181482570,69.11,78102.01,0.0,0.99948,0.0,0.079]
[1777181483576,69.11,78094.67,0.0,0.99948,0.0,0.07964]
[1777181484584,69.11,78093.34,0.0,0.99948,0.0,0.07975]
[1777181486602,69.11,78085.84,0.0,0.99947,0.0,0.08041]
[1777181487606,69.11,78083.36,0.0,0.99947,0.0,0.08063]
[1777181491633,69.11,78074.48,0.0,0.99947,0.0,0.08111]
[1777181492640,69.11,78069.1,0.0,0.99946,0.0,0.08159]
[1777181494654,69.11,78061.85,0.0,0.99946,0.0,0.08224]
[1777181499689,69.11,78061.35,0.0,0.99946,0.0,0.08228]
[1777181504724,69.11,78062.66,0.0,0.99946,0.0,0.08217]
[1777181506739,69.11,78069.51,0.0,0.99946,0.0,0.08156]
[1777181508754,69.11,78073.87,0.0,0.99947,0.0,0.08117]
[1777181513787,69.11,78073.63,0.0,0.99947,0.0,0.08119]
[1777181518823,69.11,78074.03,0.0,0.99947,0.0,0.08115]
[1777181523857,69.11,78070.69,0.0,0.99946,0.0,0.08145]
[1777181526878,69.11,78066.34,0.0,0.99946,0.0,0.08184]
[1777181531913,69.11,78063.22,0.0,0.99946,0.0,0.08212]
[1777181536949,69.11,78061.08,0.0,0.99946,0.0,0.08231]
[1777181539970,69.11,78056.0,0.0,0.99945,0.0,0.08276]
[1777181545010,69.11,78055.3,0.0,0.99945,0.0,0.08283]
[1777181551046,69.11,78055.74,0.0,0.99946,0.0,0.08249]
[1777181554068,69.11,78064.66,0.0,0.99946,0.0,0.08169]
[1777181560109,69.11,78064.6,0.0,0.99946,0.0,0.08169]
[1777181565145,69.11,78066.76,0.0,0.99946,0.0,0.0815]
[1777181570180,69.11,78064.54,0.0,0.99946,0.0,0.0817]
[1777181572193,69.11,78057.55,0.0,0.99946,0.0,0.08232]
[1777181577228,69.11,78055.81,0.0,0.99946,0.0,0.08248]
[1777181585285,69.11,78055.67,0.0,0.99946,0.0,0.08249]
[1777181588310,69.11,78051.33,0.0,0.99945,0.0,0.08288]
[1777181592337,69.11,78046.68,0.0,0.99945,0.0,0.08331]
[1777181597372,69.11,78043.94,0.0,0.99945,0.0,0.08355]
[1777181602408,69.11,78052.21,0.0,0.99945,0.0,0.08281]
[1777181607442,69.11,78048.55,0.0,0.99945,0.0,0.08314]
[1777181610464,69.11,78043.39,0.0,0.99945,0.0,0.0836]
[1777181613484,69.11,78040.11,0.0,0.99945,0.0,0.0836]
[1777181618519,69.11,78044.74,0.0,0.99945,0.0,0.08318]
[1777181623554,69.11,78048.94,0.0,0.99945,0.0,0.0828]
[1777181625569,69.11,78052.19,0.0,0.99946,0.0,0.08251]
[1777181630603,69.11,78053.01,0.0,0.99946,0.0,0.08243]
[1777181635644,69.11,78053.86,0.0,0.99946,0.0,0.08236]
[1777181641682,69.11,78055.73,0.0,0.99946,0.0,0.08219]
[1777181646717,69.11,78054.28,0.0,0.99946,0.0,0.08232]
[1777181651751,69.11,78056.5,0.0,0.99946,0.0,0.08212]
[1777181653767,69.11,78063.54,0.0,0.99946,0.0,0.08149]
[1777181656792,69.11,78066.37,0.0,0.99946,0.0,0.08124]
[1777181660815,69.11,78071.49,0.0,0.99947,0.0,0.08079]
[1777181665850,69.11,78072.15,0.0,0.99947,0.0,0.08073]
[1777181670886,69.11,78070.54,0.0,0.99947,0.0,0.08087]
[1777181675920,69.11,78069.58,0.0,0.99947,0.0,0.08066]
[1777181680956,69.11,78066.28,0.0,0.99947,0.0,0.08095]
[1777181685990,69.11,78067.56,0.0,0.99947,0.0,0.08084]
[1777181691025,69.11,78067.3,0.0,0.99947,0.0,0.08086]
[1777181696061,69.11,78066.98,0.0,0.99947,0.0,0.08089]
[1777181702108,69.11,78065.49,0.0,0.99947,0.0,0.08102]
[1777181707139,69.11,78063.71,0.0,0.99946,0.0,0.08118]
[1777181709153,69.11,78059.06,0.0,0.99946,0.0,0.08159]
[1777181714188,69.11,78060.27,0.0,0.99946,0.0,0.08149]
[1777181719222,69.11,78059.93,0.0,0.99946,0.0,0.08152]
[1777181721236,69.11,78068.25,0.0,0.99947,0.0,0.08078]
[1777181726271,69.11,78068.18,0.0,0.99947,0.0,0.08078]
[1777181731306,69.11,78067.93,0.0,0.99947,0.0,0.08051]
[1777181736341,69.11,78065.12,0.0,0.99947,0.0,0.08076]
[1777181741377,69.11,78061.0,0.0,0.99946,0.0,0.08112]
[1777181747964,69.11,78061.14,0.0,0.99946,0.0,0.08111]
[1777181753460,69.11,78059.34,0.0,0.99946,0.0,0.08127]
[1777181758496,69.11,78063.01,0.0,0.99947,0.0,0.08095]
[1777181760509,69.11,78064.74,0.0,0.99947,0.0,0.08079]
[1777181765545,69.11,78061.61,0.0,0.99947,0.0,0.08107]
[1777181768105,69.11,78056.54,0.0,0.99946,0.0,0.08152]
[1777181773608,69.11,78057.02,0.0,0.99946,0.0,0.08148]
[1777181775621,69.11,78045.39,0.0,0.99945,0.0,0.08252]
[1777181776630,69.11,78039.16,0.0,0.99945,0.0,0.08308]
[1777181778174,69.11,78033.31,0.0,0.99945,0.0,0.08361]
[1777181781664,69.11,78038.39,0.0,0.99945,0.0,0.08315]
[1777181783678,69.11,78044.52,0.0,0.99945,0.0,0.0826]
[1777181785692,69.11,78050.45,0.0,0.99946,0.0,0.08206]
[1777181790727,69.11,78050.66,0.0,0.99946,0.0,0.08204]
[1777181795761,69.11,78052.12,0.0,0.99946,0.0,0.08161]
[1777181800797,69.11,78048.39,0.0,0.99946,0.0,0.08195]
[1777181803818,69.11,78042.82,0.0,0.99945,0.0,0.08245]
[1777181806840,69.11,78039.36,0.0,0.99945,0.0,0.08276]
[1777181811875,69.11,78040.78,0.0,0.99945,0.0,0.08263]
[1777181816910,69.11,78036.39,0.0,0.99945,0.0,0.08303]
[1777181821945,69.11,78035.71,0.0,0.99945,0.0,0.08309]
[1777181825974,69.11,78041.15,0.0,0.99945,0.0,0.0826]
[1777181826981,69.11,78043.0,0.0,0.99946,0.0,0.08243]
[1777181832018,69.11,78049.57,0.0,0.99946,0.0,0.08184]
[1777181838598,69.11,78049.18,0.0,0.99946,0.0,0.08188]
[1777181844101,69.11,78050.16,0.0,0.99946,0.0,0.08179]
[1777181849136,69.11,78045.09,0.0,0.99946,0.0,0.08224]
[1777181851151,69.11,78036.25,0.0,0.99945,0.0,0.08274]
[1777181854171,69.11,78031.28,0.0,0.99945,0.0,0.08319]
[1777181859206,69.11,78026.93,0.0,0.99945,0.0,0.08358]
[1777181864241,69.11,78023.11,0.0,0.99944,0.0,0.08393]
[1777181869276,69.11,78022.71,0.0,0.99944,0.0,0.08397]
[1777181874311,69.11,78021.75,0.0,0.99944,0.0,0.08406]
[1777181876327,69.11,78029.53,0.0,0.99945,0.0,0.08335]
[1777181881362,69.11,78027.52,0.0,0.99945,0.0,0.08353]
[1777181886396,69.11,78025.35,0.0,0.99945,0.0,0.08373]
[1777181892438,69.11,78024.71,0.0,0.99945,0.0,0.08379]
[1777181897473,69.11,78025.59,0.0,0.99945,0.0,0.08371]
[1777181902510,69.11,78024.29,0.0,0.99944,0.0,0.08382]
[1777181909092,69.11,78027.83,0.0,0.99945,0.0,0.0835]
[1777181914593,69.11,78026.57,0.0,0.99945,0.0,0.08331]
[1777181919629,69.11,78029.41,0.0,0.99945,0.0,0.08305]
[1777181925671,69.11,78026.59,0.0,0.99945,0.0,0.08331]
[1777181931712,69.11,78024.78,0.0,0.99945,0.0,0.08347]
[1777181936747,69.11,78028.24,0.0,0.99945,0.0,0.08316]
[1777181941783,69.11,78030.68,0.0,0.99945,0.0,0.08294]
[1777181946817,69.11,78033.91,0.0,0.99945,0.0,0.08265]
[1777181952860,69.11,78029.92,0.0,0.99945,0.0,0.08301]
[1777181957896,69.11,78031.56,0.0,0.99945,0.0,0.08286]
[1777181962930,69.11,78034.96,0.0,0.99945,0.0,0.08255]
[1777181967966,69.11,78038.23,0.0,0.99946,0.0,0.08226]
[1777181973004,69.11,78040.13,0.0,0.99946,0.0,0.08179]
[1777181979044,69.11,78042.58,0.0,0.99946,0.0,0.08157]
[1777181984079,69.11,78038.97,0.0,0.99946,0.0,0.08189]
[1777181989669,69.11,78041.35,0.0,0.99946,0.0,0.08168]
[1777181997170,69.11,78043.78,0.0,0.99946,0.0,0.08146]
[1777181999184,69.11,78049.77,0.0,0.99947,0.0,0.08093]
[1777182001198,69.11,78057.19,0.0,0.99947,0.0,0.08028]
[1777182002206,69.11,78065.35,0.0,0.99948,0.0,0.07956]
[1777182003214,69.11,78068.68,0.0,0.99948,0.0,0.07927]
[1777182007241,69.11,78062.82,0.0,0.99947,0.0,0.07978]
[1777182011268,69.11,78068.19,0.0,0.99948,0.0,0.07932]
[1777182016305,69.11,78060.83,0.0,0.99947,0.0,0.07996]
[1777182017311,69.11,78055.75,0.0,0.99947,0.0,0.0804]
[1777182022349,69.11,78054.12,0.0,0.99947,0.0,0.08055]
[1777182027380,69.11,78051.95,0.0,0.99947,0.0,0.08074]
[1777182032415,69.11,78052.46,0.0,0.99947,0.0,0.0804]
[1777182037450,69.11,78051.88,0.0,0.99947,0.0,0.08045]
[1777182038458,69.11,78046.79,0.0,0.99947,0.0,0.0809]
[1777182040473,69.11,78039.13,0.0,0.99946,0.0,0.08158]
[1777182044499,69.11,78033.3,0.0,0.99946,0.0,0.0821]
[1777182049535,69.11,78028.61,0.0,0.99945,0.0,0.08252]
[1777182056584,69.11,78028.43,0.0,0.99945,0.0,0.08254]
[1777182061618,69.11,78030.76,0.0,0.99945,0.0,0.08233]
[1777182070241,69.11,78026.94,0.0,0.99945,0.0,0.08267]
[1777182075724,69.11,78022.75,0.0,0.99945,0.0,0.08305]
[1777182080759,69.11,78021.18,0.0,0.99945,0.0,0.08319]
[1777182085794,69.11,78020.81,0.0,0.99945,0.0,0.08323]
[1777182090830,69.11,78020.38,0.0,0.99945,0.0,0.08327]
[1777182095864,69.11,78022.06,0.0,0.99945,0.0,0.08281]
[1777182101906,69.11,78020.44,0.0,0.99945,0.0,0.08296]
[1777182107949,69.11,78019.8,0.0,0.99945,0.0,0.08302]
[1777182112985,69.11,78021.71,0.0,0.99945,0.0,0.08284]
[1777182118019,69.11,78022.05,0.0,0.99945,0.0,0.08281]
[1777182123056,69.11,78021.87,0.0,0.99945,0.0,0.08283]
[1777182128091,69.11,78017.56,0.0,0.99945,0.0,0.08322]
[1777182139165,69.11,78017.67,0.0,0.99945,0.0,0.08321]
[1777182141184,69.11,78023.15,0.0,0.99945,0.0,0.08271]
[1777182142197,69.11,78026.05,0.0,0.99945,0.0,0.08245]
[1777182147225,69.11,78024.06,0.0,0.99945,0.0,0.08263]
[1777182153267,69.11,78023.73,0.0,0.99945,0.0,0.08236]
[1777182158301,69.11,78022.34,0.0,0.99945,0.0,0.08248]
[1777182163337,69.11,78020.07,0.0,0.99945,0.0,0.08269]
[1777182168372,69.11,78021.38,0.0,0.99945,0.0,0.08257]
[1777182173406,69.11,78018.46,0.0,0.99945,0.0,0.08283]
[1777182178442,69.11,78020.35,0.0,0.99945,0.0,0.08266]
[1777182183477,69.11,78019.59,0.0,0.99945,0.0,0.08273]
[1777182188513,69.11,78021.17,0.0,0.99945,0.0,0.08259]
[1777182193547,69.11,78019.38,0.0,0.99945,0.0,0.08275]
[1777182199591,69.11,78017.47,0.0,0.99945,0.0,0.08292]
[1777182204625,69.11,78016.33,0.0,0.99945,0.0,0.08303]
[1777182211229,69.11,78015.01,0.0,0.99945,0.0,0.08284]
[1777182217717,69.11,78017.18,0.0,0.99945,0.0,0.08265]
[1777182222753,69.11,78019.44,0.0,0.99945,0.0,0.08244]
[1777182227788,69.11,78017.46,0.0,0.99945,0.0,0.08262]
[1777182232822,69.11,78016.09,0.0,0.99945,0.0,0.08275]
[1777182237860,69.11,78017.52,0.0,0.99945,0.0,0.08262]
[1777182242895,69.11,78017.16,0.0,0.99945,0.0,0.08265]
[1777182247929,69.11,78017.5,0.0,0.99945,0.0,0.08262]
[1777182252964,69.11,78017.65,0.0,0.99945,0.0,0.08261]
[1777182261583,69.11,78017.0,0.0,0.99945,0.0,0.08266]
[1777182271653,69.11,78018.73,0.0,0.99945,0.0,0.08221]
[1777182277133,69.11,78023.23,0.0,0.99946,0.0,0.0818]
[1777182289214,69.11,78018.31,0.0,0.99945,0.0,0.08224]
[1777182294254,69.11,78018.54,0.0,0.99945,0.0,0.08222]
[1777182299288,69.11,78016.83,0.0,0.99945,0.0,0.08238]
[1777182304322,69.11,78020.35,0.0,0.99946,0.0,0.08206]
[1777182306337,69.11,78024.54,0.0,0.99946,0.0,0.08169]
[1777182311372,69.11,78027.4,0.0,0.99946,0.0,0.08143]
[1777182316407,69.11,78029.98,0.0,0.99946,0.0,0.0812]
[1777182322449,69.11,78031.73,0.0,0.99946,0.0,0.08104]
[1777182327483,69.11,78034.4,0.0,0.99947,0.0,0.08081]
[1777182332524,69.11,78035.95,0.0,0.99947,0.0,0.08037]
[1777182337554,69.11,78036.09,0.0,0.99947,0.0,0.08036]
[1777182342591,69.11,78035.02,0.0,0.99947,0.0,0.08046]
[1777182347624,69.11,78030.82,0.0,0.99946,0.0,0.08083]
[1777182352660,69.11,78023.73,0.0,0.99946,0.0,0.08146]
[1777182359708,69.11,78019.23,0.0,0.99946,0.0,0.08186]
[1777182364746,69.11,78018.84,0.0,0.99946,0.0,0.0819]
[1777182369779,69.11,78020.6,0.0,0.99946,0.0,0.08174]
[1777182374815,69.11,78022.53,0.0,0.99946,0.0,0.08157]
[1777182379849,69.11,78024.21,0.0,0.99946,0.0,0.08142]
[1777182384885,69.11,78024.78,0.0,0.99946,0.0,0.08136]
[1777182389922,69.11,78024.22,0.0,0.99946,0.0,0.08141]
[1777182394956,69.11,78025.72,0.0,0.99946,0.0,0.08098]
[1777182402567,69.11,78025.64,0.0,0.99946,0.0,0.08099]
[1777182404019,69.11,78018.2,0.0,0.99946,0.0,0.08165]
[1777182405026,69.11,78013.86,0.0,0.99946,0.0,0.08204]
[1777182409053,69.11,78011.71,0.0,0.99945,0.0,0.08223]
[1777182414089,69.11,78007.75,0.0,0.99945,0.0,0.08259]
[1777182418117,69.11,78003.73,0.0,0.99945,0.0,0.08296]
[1777182420130,69.11,77998.66,0.0,0.99945,0.0,0.08342]
[1777182421137,69.11,77991.49,0.0,0.99944,0.0,0.08407]
[1777182422712,69.11,77988.22,0.0,0.99944,0.0,0.08437]
[1777182428186,69.11,77991.58,0.0,0.99944,0.0,0.08406]
[1777182432782,69.11,77986.02,0.0,0.99944,0.0,0.08458]
[1777182438257,69.11,77984.43,0.0,0.99944,0.0,0.08472]
[1777182443292,69.11,77985.28,0.0,0.99944,0.0,0.08465]
[1777182448335,69.11,77990.44,0.0,0.99944,0.0,0.08417]
[1777182450341,69.11,77995.5,0.0,0.99944,0.0,0.08371]
[1777182451347,69.11,78001.1,0.0,0.99945,0.0,0.08289]
[1777182454370,69.11,78006.23,0.0,0.99945,0.0,0.08243]
[1777182455376,69.11,78011.65,0.0,0.99946,0.0,0.08194]
[1777182456383,69.11,78013.02,0.0,0.99946,0.0,0.08182]
[1777182461419,69.11,78014.13,0.0,0.99946,0.0,0.08172]
[1777182464442,69.11,78009.09,0.0,0.99945,0.0,0.08217]
[1777182469477,69.11,78010.99,0.0,0.99946,0.0,0.082]
[1777182472498,69.11,78018.72,0.0,0.99946,0.0,0.08131]
[1777182477533,69.11,78021.29,0.0,0.99946,0.0,0.08108]
[1777182480554,69.11,78027.81,0.0,0.99947,0.0,0.0805]
[1777182485589,69.11,78027.68,0.0,0.99947,0.0,0.08051]
[1777182488611,69.11,78033.33,0.0,0.99947,0.0,0.08001]
[1777182493644,69.11,78032.72,0.0,0.99947,0.0,0.08007]
[1777182499686,69.11,78028.82,0.0,0.99947,0.0,0.08041]
[1777182503716,69.11,78023.79,0.0,0.99946,0.0,0.08086]
[1777182507743,69.11,78017.82,0.0,0.99946,0.0,0.08139]
[1777182509766,69.11,78014.05,0.0,0.99946,0.0,0.08172]
[1777182514791,69.11,78016.46,0.0,0.99946,0.0,0.08121]
[1777182519829,69.11,78016.91,0.0,0.99946,0.0,0.08117]
[1777182524864,69.11,78016.97,0.0,0.99946,0.0,0.08116]
[1777182529899,69.11,78023.18,0.0,0.99947,0.0,0.08061]
[1777182534934,69.11,78021.22,0.0,0.99946,0.0,0.08079]
[1777182539968,69.11,78020.82,0.0,0.99946,0.0,0.08082]
[1777182545004,69.11,78023.16,0.0,0.99947,0.0,0.08061]
[1777182550040,69.11,78021.61,0.0,0.99946,0.0,0.08075]
[1777182555074,69.11,78021.79,0.0,0.99946,0.0,0.08074]
[1777182562122,69.11,78020.35,0.0,0.99946,0.0,0.08086]
[1777182567157,69.11,78018.94,0.0,0.99946,0.0,0.08099]
[1777182571185,69.11,78028.31,0.0,0.99947,0.0,0.07986]
[1777182573764,69.11,78029.39,0.0,0.99947,0.0,0.07977]
[1777182579241,69.11,78029.1,0.0,0.99947,0.0,0.0798]
[1777182585284,69.11,78031.72,0.0,0.99947,0.0,0.07957]
[1777182590318,69.11,78031.06,0.0,0.99947,0.0,0.07962]
[1777182595353,69.11,78038.03,0.0,0.99948,0.0,0.07902]
[1777182596361,69.11,78038.32,0.0,0.99948,0.0,0.07899]
[1777182601396,69.11,78036.35,0.0,0.99948,0.0,0.07916]
[1777182606431,69.11,78031.94,0.0,0.99947,0.0,0.07955]
[1777182611466,69.11,78033.61,0.0,0.99947,0.0,0.0794]
[1777182617508,69.11,78033.97,0.0,0.99947,0.0,0.07937]
[1777182622543,69.11,78033.88,0.0,0.99947,0.0,0.07938]
[1777182627578,69.11,78032.92,0.0,0.99947,0.0,0.07946]
[1777182632613,69.11,78033.58,0.0,0.99948,0.0,0.07911]
[1777182637647,69.11,78033.97,0.0,0.99948,0.0,0.07908]
[1777182642683,69.11,78033.95,0.0,0.99948,0.0,0.07908]
[1777182648724,69.11,78033.67,0.0,0.99948,0.0,0.0791]
[1777182651748,69.11,78026.12,0.0,0.99947,0.0,0.07976]
[1777182652752,69.11,78029.79,0.0,0.99947,0.0,0.07944]
[1777182655775,69.11,78031.8,0.0,0.99948,0.0,0.07927]
[1777182660811,69.11,78033.31,0.0,0.99948,0.0,0.07913]
[1777182665851,69.11,78030.25,0.0,0.99947,0.0,0.0794]
[1777182670881,69.11,78027.01,0.0,0.99947,0.0,0.07968]
[1777182675915,69.11,78024.59,0.0,0.99947,0.0,0.0799]
[1777182680951,69.11,78023.82,0.0,0.99947,0.0,0.07996]
[1777182685985,69.11,78022.21,0.0,0.99947,0.0,0.0801]
[1777182691020,69.11,78019.56,0.0,0.99947,0.0,0.08004]
[1777182698071,69.11,78019.08,0.0,0.99947,0.0,0.08008]
[1777182704113,69.11,78020.66,0.0,0.99947,0.0,0.07995]
[1777182711162,69.11,78019.81,0.0,0.99947,0.0,0.08002]
[1777182716196,69.11,78019.72,0.0,0.99947,0.0,0.08003]
[1777182719218,69.11,78012.52,0.0,0.99946,0.0,0.08066]
[1777182724835,69.11,78009.87,0.0,0.99946,0.0,0.0809]
[1777182730296,69.11,78010.11,0.0,0.99946,0.0,0.08088]
[1777182735331,69.11,78010.4,0.0,0.99946,0.0,0.08085]
[1777182740365,69.11,78005.42,0.0,0.99946,0.0,0.08129]
[1777182741373,69.11,78003.72,0.0,0.99946,0.0,0.08145]
[1777182746408,69.11,78003.49,0.0,0.99946,0.0,0.08147]
[1777182751443,69.11,78003.68,0.0,0.99946,0.0,0.08115]
[1777182756478,69.11,78002.97,0.0,0.99946,0.0,0.08121]
[1777182761513,69.11,78003.3,0.0,0.99946,0.0,0.08118]
[1777182767554,69.11,78004.97,0.0,0.99946,0.0,0.08104]
[1777182772592,69.11,78008.97,0.0,0.99946,0.0,0.08068]
[1777182778634,69.11,78010.14,0.0,0.99947,0.0,0.08058]
[1777182783670,69.11,78009.86,0.0,0.99946,0.0,0.0806]
[1777182788705,69.11,78008.22,0.0,0.99946,0.0,0.08075]
[1777182793739,69.11,78008.47,0.0,0.99946,0.0,0.08072]
[1777182805398,69.11,78005.48,0.0,0.99946,0.0,0.08099]
[1777182810864,69.11,78001.34,0.0,0.99946,0.0,0.08136]
[1777182815894,69.11,78000.77,0.0,0.99946,0.0,0.08111]
[1777182820928,69.11,78000.54,0.0,0.99946,0.0,0.08113]
[1777182825964,69.11,77999.84,0.0,0.99946,0.0,0.08119]
[1777182830999,69.11,78000.13,0.0,0.99946,0.0,0.08117]
[1777182836034,69.11,77998.51,0.0,0.99946,0.0,0.08131]
[1777182841071,69.11,77998.32,0.0,0.99946,0.0,0.08133]
[1777182846105,69.11,77998.57,0.0,0.99946,0.0,0.08131]
[1777182851139,69.11,77997.56,0.0,0.99946,0.0,0.0814]
[1777182856175,69.11,77997.44,0.0,0.99946,0.0,0.08141]
[1777182863224,69.11,77999.65,0.0,0.99946,0.0,0.08121]
[1777182868259,69.11,77999.48,0.0,0.99946,0.0,0.08122]
[1777182873293,69.11,77995.55,0.0,0.99946,0.0,0.08128]
[1777182880342,69.11,77996.5,0.0,0.99946,0.0,0.08119]
[1777182884371,69.11,77990.94,0.0,0.99946,0.0,0.08169]
[1777182890413,69.11,77989.68,0.0,0.99946,0.0,0.0818]
[1777182895452,69.11,77993.98,0.0,0.99946,0.0,0.08142]
[1777182900488,69.11,77995.05,0.0,0.99946,0.0,0.08132]
[1777182906107,69.11,77995.64,0.0,0.99946,0.0,0.08127]
[1777182911564,69.11,77994.88,0.0,0.99946,0.0,0.08134]
[1777182916599,69.11,77997.04,0.0,0.99946,0.0,0.08114]
[1777182921634,69.11,77996.17,0.0,0.99946,0.0,0.08122]
[1777182926669,69.11,77995.6,0.0,0.99946,0.0,0.08127]
[1777182931704,69.11,77994.07,0.0,0.99946,0.0,0.08111]
[1777182939761,69.11,77995.04,0.0,0.99946,0.0,0.08102]
[1777182944795,69.11,77995.44,0.0,0.99946,0.0,0.08099]
[1777182949831,69.11,77996.23,0.0,0.99946,0.0,0.08092]
[1777182956456,69.11,77996.8,0.0,0.99946,0.0,0.08086]
[1777182961918,69.11,77997.73,0.0,0.99946,0.0,0.08078]
[1777182966952,69.11,78000.01,0.0,0.99946,0.0,0.08058]
[1777182972995,69.11,78000.41,0.0,0.99946,0.0,0.08054]
[1777182978031,69.11,77999.53,0.0,0.99946,0.0,0.08062]
[1777182983066,69.11,77998.6,0.0,0.99946,0.0,0.0807]
[1777182988101,69.11,77998.73,0.0,0.99946,0.0,0.08069]
[1777182993135,69.11,77997.83,0.0,0.99947,0.0,0.08047]
[1777182998170,69.11,77998.63,0.0,0.99947,0.0,0.0804]
[1777183003205,69.11,77998.89,0.0,0.99947,0.0,0.08038]
[1777183015293,69.11,77999.05,0.0,0.99947,0.0,0.08037]
[1777183020328,69.11,77999.04,0.0,0.99947,0.0,0.08037]
[1777183026370,69.11,77999.24,0.0,0.99947,0.0,0.08035]
[1777183031404,69.11,77998.05,0.0,0.99947,0.0,0.08046]
[1777183036441,69.11,77998.21,0.0,0.99947,0.0,0.08044]
[1777183041476,69.11,77994.72,0.0,0.99946,0.0,0.08075]
[1777183047518,69.11,77995.7,0.0,0.99946,0.0,0.08066]
[1777183053561,69.11,77996.55,0.0,0.99947,0.0,0.08029]
[1777183058596,69.11,77991.69,0.0,0.99946,0.0,0.08072]
[1777183063630,69.11,77991.8,0.0,0.99946,0.0,0.08071]
[1777183068666,69.11,77993.0,0.0,0.99946,0.0,0.0806]
[1777183074707,69.11,77994.85,0.0,0.99947,0.0,0.08044]
[1777183079744,69.11,77995.52,0.0,0.99947,0.0,0.08038]
[1777183083772,69.11,78000.7,0.0,0.99947,0.0,0.07992]
[1777183085788,69.11,78006.29,0.0,0.99947,0.0,0.07943]
[1777183091829,69.11,78006.07,0.0,0.99947,0.0,0.07945]
[1777183093843,69.11,78011.22,0.0,0.99948,0.0,0.079]
[1777183098878,69.11,78009.86,0.0,0.99947,0.0,0.07912]
[1777183103912,69.11,78007.84,0.0,0.99947,0.0,0.0793]
[1777183109954,69.11,78006.0,0.0,0.99947,0.0,0.07946]
[1777183117579,69.11,78004.41,0.0,0.99947,0.0,0.0793]
[1777183124052,69.11,78003.43,0.0,0.99947,0.0,0.07939]
[1777183129087,69.11,78002.92,0.0,0.99947,0.0,0.07943]
[1777183137721,69.11,78002.47,0.0,0.99947,0.0,0.07947]
[1777183143187,69.11,78002.29,0.0,0.99947,0.0,0.07949]
[1777183147215,69.11,77990.69,0.0,0.99946,0.0,0.08051]
[1777183147790,69.11,77992.74,0.0,0.99947,0.0,0.08033]
[1777183153257,69.11,77993.77,0.0,0.99947,0.0,0.08024]
[1777183158294,69.11,77994.69,0.0,0.99947,0.0,0.08016]
[1777183163330,69.11,77991.49,0.0,0.99946,0.0,0.08044]
[1777183169371,69.11,77992.9,0.0,0.99947,0.0,0.08031]
[1777183175413,69.11,77992.17,0.0,0.99947,0.0,0.08008]
[1777183180450,69.11,77987.78,0.0,0.99946,0.0,0.08047]
[1777183183471,69.11,77982.28,0.0,0.99946,0.0,0.08096]
[1777183189514,69.11,77985.69,0.0,0.99946,0.0,0.08066]
[1777183194548,69.11,77985.44,0.0,0.99946,0.0,0.08068]
[1777183199582,69.11,77987.8,0.0,0.99946,0.0,0.08047]
[1777183203611,69.11,77996.69,0.0,0.99947,0.0,0.07968]
[1777183204618,69.11,78001.75,0.0,0.99947,0.0,0.07924]
[1777183206632,69.11,78006.92,0.0,0.99948,0.0,0.07879]
[1777183211667,69.11,78009.3,0.0,0.99948,0.0,0.07858]
[1777183217708,69.11,78007.88,0.0,0.99948,0.0,0.07871]
[1777183222744,69.11,78008.42,0.0,0.99948,0.0,0.07866]
[1777183228788,69.11,78006.38,0.0,0.99948,0.0,0.07884]
[1777183233822,69.11,78008.33,0.0,0.99948,0.0,0.07837]
[1777183235883,69.11,78029.86,0.0,0.99949,0.0,0.07653]
[1777183238420,69.11,78022.76,0.0,0.99949,0.0,0.07714]
[1777183239886,69.11,78020.71,0.0,0.99949,0.0,0.07731]
[1777183244923,69.11,78020.74,0.0,0.99949,0.0,0.07731]
[1777183249957,69.11,78020.93,0.0,0.99949,0.0,0.07729]
[1777183254992,69.11,78020.72,0.0,0.99949,0.0,0.07731]
[1777183260027,69.11,78020.48,0.0,0.99949,0.0,0.07733]
[1777183265065,69.11,78020.88,0.0,0.99949,0.0,0.0773]
[1777183268631,69.11,78012.98,0.0,0.99948,0.0,0.07797]
[1777183270099,69.11,78013.1,0.0,0.99948,0.0,0.07796]
[1777183277148,69.11,78013.51,0.0,0.99948,0.0,0.07793]
[1777183282184,69.11,78015.04,0.0,0.99948,0.0,0.0778]
[1777183284198,69.11,78022.65,0.0,0.99949,0.0,0.07714]
[1777183286212,69.11,78024.89,0.0,0.99949,0.0,0.07695]
[1777183291246,69.11,78022.58,0.0,0.99949,0.0,0.07686]
[1777183296282,69.11,78022.35,0.0,0.99949,0.0,0.07688]
[1777183301317,69.11,78021.74,0.0,0.99949,0.0,0.07693]
[1777183307361,69.11,78021.1,0.0,0.99949,0.0,0.07699]
[1777183314409,69.11,78020.04,0.0,0.99949,0.0,0.07708]
[1777183322466,69.11,78019.84,0.0,0.99949,0.0,0.0771]
[1777183327501,69.11,78021.5,0.0,0.99949,0.0,0.07695]
[1777183331529,69.11,78025.82,0.0,0.99949,0.0,0.07659]
[1777183336563,69.11,78025.04,0.0,0.99949,0.0,0.07665]
[1777183341598,69.11,78023.7,0.0,0.99949,0.0,0.07677]
[1777183346633,69.11,78021.09,0.0,0.99949,0.0,0.07699]
[1777183349655,69.11,78015.64,0.0,0.99949,0.0,0.07745]
[1777183351669,69.11,78013.8,0.0,0.99949,0.0,0.07732]
[1777183357711,69.11,78010.53,0.0,0.99948,0.0,0.0776]
[1777183362747,69.11,78009.84,0.0,0.99948,0.0,0.07766]
[1777183367780,69.11,78011.66,0.0,0.99949,0.0,0.07751]
[1777183372815,69.11,78011.35,0.0,0.99949,0.0,0.07753]
[1777183377850,69.11,78012.75,0.0,0.99949,0.0,0.07741]
[1777183382888,69.11,78014.37,0.0,0.99949,0.0,0.07727]
[1777183387920,69.11,78017.58,0.0,0.99949,0.0,0.077]
[1777183392955,69.11,78017.81,0.0,0.99949,0.0,0.07698]
[1777183399545,69.11,78017.95,0.0,0.99949,0.0,0.07697]
[1777183405040,69.11,78018.11,0.0,0.99949,0.0,0.07695]
[1777183412090,69.11,78016.0,0.0,0.99949,0.0,0.07685]
[1777183417124,69.11,78019.32,0.0,0.99949,0.0,0.07656]
[1777183423166,69.11,78019.03,0.0,0.99949,0.0,0.07659]
[1777183428201,69.11,78017.44,0.0,0.99949,0.0,0.07672]
[1777183433238,69.11,78016.64,0.0,0.99949,0.0,0.07679]
[1777183438272,69.11,78012.39,0.0,0.99949,0.0,0.07715]
[1777183444313,69.11,78009.53,0.0,0.99949,0.0,0.0774]
[1777183449917,69.11,78007.69,0.0,0.99948,0.0,0.07756]
[1777183456399,69.11,78006.51,0.0,0.99948,0.0,0.07766]
[1777183461436,69.11,78005.72,0.0,0.99948,0.0,0.07773]
[1777183466469,69.11,78006.57,0.0,0.99948,0.0,0.07765]
[1777183475533,69.11,78006.07,0.0,0.99949,0.0,0.0774]
[1777183482582,69.11,78005.33,0.0,0.99949,0.0,0.07747]
[1777183483588,69.11,78016.69,0.0,0.99949,0.0,0.0765]
[1777183484596,69.11,78026.68,0.0,0.9995,0.0,0.07566]
[1777183485602,69.11,78027.28,0.0,0.9995,0.0,0.07561]
[1777183491646,69.11,78025.99,0.0,0.9995,0.0,0.07572]
[1777183496682,69.11,78026.68,0.0,0.9995,0.0,0.07566]
[1777183501718,69.11,78026.55,0.0,0.9995,0.0,0.07567]
[1777183508764,69.11,78027.14,0.0,0.9995,0.0,0.07562]
[1777183513800,69.11,78016.87,0.0,0.99949,0.0,0.07648]
[1777183514807,69.11,78013.78,0.0,0.99949,0.0,0.07675]
[1777183519842,69.11,78013.14,0.0,0.99949,0.0,0.0768]
[1777183524877,69.11,78010.96,0.0,0.99949,0.0,0.07699]
[1777183529911,69.11,78011.48,0.0,0.99949,0.0,0.07694]
[1777183533940,69.11,78017.56,0.0,0.99949,0.0,0.07614]
[1777183538974,69.11,78017.25,0.0,0.99949,0.0,0.07617]
[1777183544011,69.11,78017.52,0.0,0.99949,0.0,0.07614]
[1777183549045,69.11,78015.97,0.0,0.99949,0.0,0.07627]
[1777183554081,69.11,78015.66,0.0,0.99949,0.0,0.0763]
[1777183560123,69.11,78016.24,0.0,0.99949,0.0,0.07625]
[1777183565158,69.11,78017.84,0.0,0.99949,0.0,0.07612]
[1777183570761,69.11,78017.89,0.0,0.99949,0.0,0.07611]
[1777183576235,69.11,78017.88,0.0,0.99949,0.0,0.07611]
[1777183586304,69.11,78017.88,0.0,0.99949,0.0,0.07611]
[1777183597383,69.11,78017.98,0.0,0.9995,0.0,0.07582]
[1777183602418,69.11,78016.7,0.0,0.9995,0.0,0.07593]
[1777183609467,69.11,78016.81,0.0,0.9995,0.0,0.07592]
[1777183614501,69.11,78016.57,0.0,0.9995,0.0,0.07594]
[1777183619536,69.11,78016.76,0.0,0.9995,0.0,0.07592]
[1777183624571,69.11,78016.77,0.0,0.9995,0.0,0.07592]
[1777183629607,69.11,78017.05,0.0,0.9995,0.0,0.0759]
[1777183634642,69.11,78015.74,0.0,0.9995,0.0,0.07601]
[1777183641252,69.11,78016.25,0.0,0.9995,0.0,0.07596]
[1777183651322,69.11,78015.83,0.0,0.9995,0.0,0.07571]
[1777183657803,69.11,78016.11,0.0,0.9995,0.0,0.07569]
[1777183662838,69.11,78013.92,0.0,0.9995,0.0,0.07587]
[1777183668880,69.11,78013.42,0.0,0.9995,0.0,0.07592]
[1777183673915,69.11,78014.15,0.0,0.9995,0.0,0.07586]
[1777183678949,69.11,78013.1,0.0,0.9995,0.0,0.07594]
[1777183683986,69.11,78013.74,0.0,0.9995,0.0,0.07589]
[1777183689025,69.11,78013.99,0.0,0.9995,0.0,0.07587]
[1777183697092,69.11,78014.52,0.0,0.9995,0.0,0.07582]
[1777183706155,69.11,78015.13,0.0,0.9995,0.0,0.07577]
[1777183711190,69.11,78015.11,0.0,0.9995,0.0,0.07549]
[1777183716226,69.11,78015.2,0.0,0.9995,0.0,0.07548]
[1777183721260,69.11,78015.48,0.0,0.9995,0.0,0.07546]
[1777183726296,69.11,78014.77,0.0,0.9995,0.0,0.07552]
[1777183731331,69.11,78013.66,0.0,0.9995,0.0,0.07561]
[1777183736367,69.11,78012.93,0.0,0.9995,0.0,0.07567]
[1777183741969,69.11,78011.09,0.0,0.9995,0.0,0.07583]
[1777183747444,69.11,78009.31,0.0,0.9995,0.0,0.07598]
[1777183754493,69.11,78007.94,0.0,0.99949,0.0,0.07609]
[1777183759527,69.11,78007.13,0.0,0.99949,0.0,0.07616]
[1777183762112,69.11,77994.65,0.0,0.99949,0.0,0.07722]
[1777183762548,69.11,77994.65,0.0,0.99949,0.0,0.07722]
[1777183763555,69.11,77994.67,0.0,0.99949,0.0,0.07722]
[1777183768590,69.11,77995.65,0.0,0.99949,0.0,0.07714]
[1777183773626,69.11,77996.25,0.0,0.99949,0.0,0.0768]
[1777183779667,69.11,77995.91,0.0,0.99949,0.0,0.07683]
[1777183789737,69.11,77995.78,0.0,0.99949,0.0,0.07684]
[1777183794773,69.11,77995.36,0.0,0.99949,0.0,0.07687]
[1777183802393,69.11,77997.33,0.0,0.99949,0.0,0.0767]
[1777183806862,69.11,78002.34,0.0,0.99949,0.0,0.07628]
[1777183811894,69.11,78002.31,0.0,0.99949,0.0,0.07628]
[1777183816927,69.11,78001.69,0.0,0.99949,0.0,0.07633]
[1777183821965,69.11,78001.35,0.0,0.99949,0.0,0.07636]
[1777183827000,69.11,78004.37,0.0,0.99949,0.0,0.07611]
[1777183833044,69.11,78004.81,0.0,0.9995,0.0,0.07578]
[1777183839087,69.11,78004.17,0.0,0.9995,0.0,0.07584]
[1777183853184,69.11,78003.37,0.0,0.9995,0.0,0.07591]
[1777183856205,69.11,77996.59,0.0,0.99949,0.0,0.07648]
[1777183861240,69.11,77997.06,0.0,0.99949,0.0,0.07644]
[1777183868288,69.11,77997.65,0.0,0.99949,0.0,0.07639]
[1777183873323,69.11,77998.49,0.0,0.99949,0.0,0.07632]
[1777183881380,69.11,77999.42,0.0,0.99949,0.0,0.07624]
[1777183886415,69.11,77999.62,0.0,0.99949,0.0,0.07622]
[1777183890445,69.11,78004.94,0.0,0.9995,0.0,0.07577]
[1777183895480,69.11,78005.98,0.0,0.9995,0.0,0.0754]
[1777183903095,69.11,78004.05,0.0,0.9995,0.0,0.07556]
[1777183908571,69.11,78001.58,0.0,0.9995,0.0,0.07577]
[1777183914614,69.11,78000.34,0.0,0.9995,0.0,0.07587]
[1777183919649,69.11,77999.69,0.0,0.99949,0.0,0.07593]
[1777183924683,69.11,78000.36,0.0,0.9995,0.0,0.07587]
[1777183933306,69.11,78000.38,0.0,0.9995,0.0,0.07587]
[1777183940796,69.11,78000.44,0.0,0.9995,0.0,0.07587]
[1777183953446,69.11,78001.47,0.0,0.9995,0.0,0.07549]
[1777183963516,69.11,78002.7,0.0,0.9995,0.0,0.07539]
[1777183968994,69.11,78002.9,0.0,0.9995,0.0,0.07537]
[1777183974029,69.11,78002.6,0.0,0.9995,0.0,0.0754]
[1777183979064,69.11,78002.88,0.0,0.9995,0.0,0.07537]
[1777183984101,69.11,78005.16,0.0,0.9995,0.0,0.07518]
[1777183985106,69.11,78010.96,0.0,0.9995,0.0,0.0747]
[1777183986112,69.11,78012.87,0.0,0.9995,0.0,0.07454]
[1777183993164,69.11,78011.69,0.0,0.9995,0.0,0.07464]
[1777184002227,69.11,78010.03,0.0,0.9995,0.0,0.07478]
[1777184004241,69.11,78018.82,0.0,0.99951,0.0,0.07405]
[1777184005247,69.11,78019.42,0.0,0.99951,0.0,0.074]
[1777184013868,69.11,78018.35,0.0,0.99951,0.0,0.07381]
[1777184023374,69.11,78018.33,0.0,0.99951,0.0,0.07381]
[1777184029415,69.11,78020.25,0.0,0.99951,0.0,0.07365]
[1777184034450,69.11,78019.71,0.0,0.99951,0.0,0.0737]
[1777184039486,69.11,78019.05,0.0,0.99951,0.0,0.07375]
[1777184044521,69.11,78017.03,0.0,0.99951,0.0,0.07392]
[1777184049555,69.11,78010.42,0.0,0.99951,0.0,0.07446]
[1777184054591,69.11,78007.88,0.0,0.9995,0.0,0.07467]
[1777184059625,69.11,78006.78,0.0,0.9995,0.0,0.07477]
[1777184066676,69.11,78009.14,0.0,0.9995,0.0,0.07457]
[1777184072717,69.11,78011.6,0.0,0.99951,0.0,0.07408]
[1777184081779,69.11,78013.15,0.0,0.99951,0.0,0.07396]
[1777184092856,69.11,78014.93,0.0,0.99951,0.0,0.07381]
[1777184097892,69.11,78015.61,0.0,0.99951,0.0,0.07375]
[1777184102927,69.11,78015.99,0.0,0.99951,0.0,0.07372]
[1777184107961,69.11,78019.7,0.0,0.99951,0.0,0.07342]
[1777184112997,69.11,78020.02,0.0,0.99951,0.0,0.07339]
[1777184118031,69.11,78018.97,0.0,0.99951,0.0,0.07348]
[1777184124641,69.11,78018.77,0.0,0.99951,0.0,0.07349]
[1777184130115,69.11,78018.31,0.0,0.99951,0.0,0.07353]
[1777184135151,69.11,78015.06,0.0,0.99951,0.0,0.07352]
[1777184140185,69.11,78015.45,0.0,0.99951,0.0,0.07349]
[1777184143207,69.11,78007.77,0.0,0.99951,0.0,0.07412]
[1777184149248,69.11,78009.8,0.0,0.99951,0.0,0.07395]
[1777184154284,69.11,78012.57,0.0,0.99951,0.0,0.07372]
[1777184159320,69.11,78012.08,0.0,0.99951,0.0,0.07376]
[1777184164931,69.11,78012.35,0.0,0.99951,0.0,0.07374]
[1777184170397,69.11,78013.4,0.0,0.99951,0.0,0.07365]
[1777184180468,69.11,78014.63,0.0,0.99951,0.0,0.07355]
[1777184185503,69.11,78015.21,0.0,0.99951,0.0,0.07351]
[1777184192552,69.11,78015.9,0.0,0.99951,0.0,0.07317]
[1777184201614,69.11,78016.48,0.0,0.99951,0.0,0.07312]
[1777184209670,69.11,78016.47,0.0,0.99951,0.0,0.07312]
[1777184214707,69.11,78016.25,0.0,0.99951,0.0,0.07314]
[1777184220749,69.11,78016.57,0.0,0.99951,0.0,0.07312]
[1777184225784,69.11,78016.82,0.0,0.99951,0.0,0.07309]
[1777184230819,69.11,78015.35,0.0,0.99951,0.0,0.07321]
[1777184235853,69.11,78014.77,0.0,0.99951,0.0,0.07326]
[1777184236861,69.11,78008.34,0.0,0.99951,0.0,0.07379]
[1777184237867,69.11,78007.67,0.0,0.99951,0.0,0.07385]
[1777184242903,69.11,78006.31,0.0,0.99951,0.0,0.07396]
[1777184245492,69.11,77998.04,0.0,0.9995,0.0,0.07464]
[1777184246930,69.11,77997.79,0.0,0.9995,0.0,0.07466]
[1777184251966,69.11,77994.06,0.0,0.9995,0.0,0.07469]
[1777184257001,69.11,77993.35,0.0,0.9995,0.0,0.07475]
[1777184262035,69.11,77989.5,0.0,0.9995,0.0,0.07507]
[1777184265633,69.11,77984.95,0.0,0.9995,0.0,0.07545]
[1777184271100,69.11,77983.02,0.0,0.9995,0.0,0.07561]
[1777184276135,69.11,77985.46,0.0,0.9995,0.0,0.07541]
[1777184282176,69.11,77985.13,0.0,0.9995,0.0,0.07544]
[1777184287213,69.11,77984.25,0.0,0.9995,0.0,0.07551]
[1777184292247,69.11,77982.32,0.0,0.9995,0.0,0.07567]
[1777184302317,69.11,77981.47,0.0,0.9995,0.0,0.07575]
[1777184304330,69.11,77976.28,0.0,0.99949,0.0,0.07618]
[1777184305912,69.11,77971.01,0.0,0.99949,0.0,0.07663]
[1777184310374,69.11,77965.73,0.0,0.99949,0.0,0.07708]
[1777184315408,69.11,77962.57,0.0,0.99949,0.0,0.07706]
[1777184321450,69.11,77958.65,0.0,0.99948,0.0,0.0774]
[1777184326484,69.11,77956.28,0.0,0.99948,0.0,0.0776]
[1777184331521,69.11,77953.49,0.0,0.99948,0.0,0.07784]
[1777184336558,69.11,77952.54,0.0,0.99948,0.0,0.07793]
[1777184343605,69.11,77949.99,0.0,0.99948,0.0,0.07815]
[1777184349647,69.11,77949.12,0.0,0.99948,0.0,0.07822]
[1777184350654,69.11,77943.8,0.0,0.99947,0.0,0.07869]
[1777184352667,69.11,77940.63,0.0,0.99947,0.0,0.07896]
[1777184357704,69.11,77937.27,0.0,0.99947,0.0,0.07926]
[1777184362738,69.11,77936.24,0.0,0.99947,0.0,0.07935]
[1777184367774,69.11,77936.36,0.0,0.99947,0.0,0.07934]
[1777184373816,69.11,77936.1,0.0,0.99947,0.0,0.07906]
[1777184378851,69.11,77938.48,0.0,0.99947,0.0,0.07886]
[1777184385899,69.11,77939.82,0.0,0.99947,0.0,0.07874]
[1777184390934,69.11,77939.09,0.0,0.99947,0.0,0.0788]
[1777184395970,69.11,77939.01,0.0,0.99947,0.0,0.07881]
[1777184396977,69.11,77931.9,0.0,0.99947,0.0,0.07943]
[1777184402012,69.11,77932.39,0.0,0.99947,0.0,0.07939]
[1777184407047,69.11,77931.6,0.0,0.99947,0.0,0.07946]
[1777184412081,69.11,77930.65,0.0,0.99947,0.0,0.07954]
[1777184417117,69.11,77931.65,0.0,0.99947,0.0,0.07946]
[1777184425172,69.11,77937.31,0.0,0.99947,0.0,0.07896]
[1777184430207,69.11,77940.25,0.0,0.99947,0.0,0.0787]
[1777184436835,69.11,77942.19,0.0,0.99948,0.0,0.07824]
[1777184446905,69.11,77943.82,0.0,0.99948,0.0,0.07809]
[1777184453368,69.11,77945.37,0.0,0.99948,0.0,0.07796]
[1777184458405,69.11,77947.1,0.0,0.99948,0.0,0.07781]
[1777184460417,69.11,77954.85,0.0,0.99948,0.0,0.07714]
[1777184464446,69.11,77954.54,0.0,0.99948,0.0,0.07717]
[1777184469481,69.11,77953.11,0.0,0.99948,0.0,0.07729]
[1777184474516,69.11,77953.94,0.0,0.99948,0.0,0.07722]
[1777184479550,69.11,77953.62,0.0,0.99948,0.0,0.07725]
[1777184484586,69.11,77954.08,0.0,0.99948,0.0,0.07721]
[1777184491634,69.11,77952.57,0.0,0.99948,0.0,0.07705]
[1777184493648,69.11,77942.93,0.0,0.99948,0.0,0.07788]
[1777184495663,69.11,77942.04,0.0,0.99948,0.0,0.07795]
[1777184497257,69.11,77935.59,0.0,0.99947,0.0,0.07852]
[1777184502712,69.11,77933.56,0.0,0.99947,0.0,0.07869]
[1777184508754,69.11,77931.84,0.0,0.99947,0.0,0.07884]
[1777184513788,69.11,77931.25,0.0,0.99947,0.0,0.07889]
[1777184518824,69.11,77931.05,0.0,0.99947,0.0,0.07891]
[1777184523858,69.11,77929.99,0.0,0.99947,0.0,0.07901]
[1777184528893,69.11,77929.17,0.0,0.99947,0.0,0.07908]
[1777184533929,69.11,77928.64,0.0,0.99947,0.0,0.07912]
[1777184538963,69.11,77929.03,0.0,0.99947,0.0,0.07909]
[1777184544000,69.11,77927.5,0.0,0.99947,0.0,0.07922]
[1777184549033,69.11,77927.16,0.0,0.99947,0.0,0.07925]
[1777184554069,69.11,77926.89,0.0,0.99947,0.0,0.07898]
[1777184559104,69.11,77926.4,0.0,0.99947,0.0,0.07902]
[1777184565150,69.11,77926.32,0.0,0.99947,0.0,0.07903]
[1777184572362,69.11,77926.76,0.0,0.99947,0.0,0.07899]
[1777184577819,69.11,77924.95,0.0,0.99947,0.0,0.07915]
[1777184583440,69.11,77925.03,0.0,0.99947,0.0,0.07914]
[1777184589481,69.11,77924.44,0.0,0.99947,0.0,0.0792]
[1777184594517,69.11,77924.96,0.0,0.99947,0.0,0.07915]
[1777184599551,69.11,77924.86,0.0,0.99947,0.0,0.07916]
[1777184605594,69.11,77925.31,0.0,0.99947,0.0,0.07912]
[1777184610629,69.11,77928.16,0.0,0.99947,0.0,0.07887]
[1777184618102,69.11,77928.33,0.0,0.99947,0.0,0.07856]
[1777184624727,69.11,77928.51,0.0,0.99947,0.0,0.07854]
[1777184629762,69.11,77927.77,0.0,0.99947,0.0,0.07861]
[1777184634797,69.11,77927.8,0.0,0.99947,0.0,0.0786]
[1777184639831,69.11,77925.46,0.0,0.99947,0.0,0.07881]
[1777184644867,69.11,77927.9,0.0,0.99947,0.0,0.07859]
[1777184649901,69.11,77927.32,0.0,0.99947,0.0,0.07864]
[1777184658965,69.11,77926.32,0.0,0.99947,0.0,0.07873]
[1777184663999,69.11,77925.97,0.0,0.99947,0.0,0.07876]
[1777184669034,69.11,77925.53,0.0,0.99947,0.0,0.0788]
[1777184674070,69.11,77925.51,0.0,0.99947,0.0,0.07851]
[1777184680111,69.11,77925.28,0.0,0.99947,0.0,0.07853]
[1777184685147,69.11,77925.15,0.0,0.99947,0.0,0.07854]
[1777184690182,69.11,77922.35,0.0,0.99947,0.0,0.07878]
[1777184696224,69.11,77926.09,0.0,0.99947,0.0,0.07845]
[1777184702267,69.11,77928.35,0.0,0.99948,0.0,0.07826]
[1777184707302,69.11,77930.51,0.0,0.99948,0.0,0.07807]
[1777184712338,69.11,77932.99,0.0,0.99948,0.0,0.07785]
[1777184718382,69.11,77936.24,0.0,0.99948,0.0,0.07757]
[1777184723418,69.11,77937.7,0.0,0.99948,0.0,0.07745]
[1777184728874,69.11,77938.33,0.0,0.99948,0.0,0.07739]
[1777184735500,69.11,77938.29,0.0,0.99948,0.0,0.0771]
[1777184740535,69.11,77938.0,0.0,0.99948,0.0,0.07713]
[1777184745570,69.11,77938.25,0.0,0.99948,0.0,0.07711]
[1777184751613,69.11,77938.39,0.0,0.99948,0.0,0.07709]
[1777184759146,69.11,77938.8,0.0,0.99948,0.0,0.07706]
[1777184762694,69.11,77944.84,0.0,0.99949,0.0,0.07654]
[1777184763701,69.11,77946.96,0.0,0.99949,0.0,0.07636]
[1777184769216,69.11,77948.19,0.0,0.99949,0.0,0.07626]
[1777184774779,69.11,77946.88,0.0,0.99949,0.0,0.07637]
[1777184779814,69.11,77945.71,0.0,0.99949,0.0,0.07647]
[1777184786864,69.11,77944.81,0.0,0.99949,0.0,0.07654]
[1777184791898,69.11,77943.75,0.0,0.99949,0.0,0.07634]
[1777184799430,69.11,77942.78,0.0,0.99949,0.0,0.07643]
[1777184804989,69.11,77942.33,0.0,0.99949,0.0,0.07647]
[1777184810024,69.11,77941.91,0.0,0.99949,0.0,0.0765]
[1777184819572,69.11,77941.32,0.0,0.99949,0.0,0.07655]
[1777184830166,69.11,77940.9,0.0,0.99949,0.0,0.07659]
[1777184835201,69.11,77940.74,0.0,0.99949,0.0,0.0766]
[1777184840235,69.11,77940.89,0.0,0.99949,0.0,0.07659]
[1777184847285,69.11,77940.58,0.0,0.99949,0.0,0.07662]
[1777184849302,69.11,77945.77,0.0,0.99949,0.0,0.07617]
[1777184854334,69.11,77947.81,0.0,0.99949,0.0,0.07571]
[1777184859368,69.11,77949.49,0.0,0.99949,0.0,0.07557]
[1777184867425,69.11,77950.59,0.0,0.9995,0.0,0.07548]
[1777184871453,69.11,77956.69,0.0,0.9995,0.0,0.07496]
[1777184876488,69.11,77958.87,0.0,0.9995,0.0,0.07478]
[1777184880516,69.11,77964.14,0.0,0.9995,0.0,0.07434]
[1777184883537,69.11,77969.27,0.0,0.99951,0.0,0.07391]
[1777184888571,69.11,77971.66,0.0,0.99951,0.0,0.07372]
[1777184892599,69.11,77966.1,0.0,0.9995,0.0,0.07418]
[1777184894613,69.11,77964.78,0.0,0.9995,0.0,0.07429]
[1777184900132,69.11,77960.09,0.0,0.9995,0.0,0.07468]
[1777184902670,69.11,77956.45,0.0,0.9995,0.0,0.07498]
[1777184907705,69.11,77956.22,0.0,0.9995,0.0,0.075]
[1777184912739,69.11,77955.34,0.0,0.9995,0.0,0.07479]
[1777184917774,69.11,77954.47,0.0,0.9995,0.0,0.07486]
[1777184922810,69.11,77952.87,0.0,0.9995,0.0,0.075]
[1777184927845,69.11,77949.14,0.0,0.9995,0.0,0.07531]
[1777184932880,69.11,77954.48,0.0,0.9995,0.0,0.07486]
[1777184937915,69.11,77952.37,0.0,0.9995,0.0,0.07504]
[1777184942955,69.11,77951.39,0.0,0.9995,0.0,0.07512]
[1777184950482,69.11,77951.75,0.0,0.9995,0.0,0.07509]
[1777184956045,69.11,77951.75,0.0,0.9995,0.0,0.07509]
[1777184962089,69.11,77951.91,0.0,0.9995,0.0,0.07508]
[1777184964102,69.11,77944.73,0.0,0.99949,0.0,0.07568]
[1777184967122,69.11,77937.28,0.0,0.99949,0.0,0.07631]
[1777184970625,69.11,77932.29,0.0,0.99949,0.0,0.07674]
[1777184973164,69.11,77929.29,0.0,0.99949,0.0,0.07671]
[1777184978199,69.11,77928.43,0.0,0.99949,0.0,0.07678]
[1777184983234,69.11,77932.34,0.0,0.99949,0.0,0.07645]
[1777184988270,69.11,77928.72,0.0,0.99949,0.0,0.07675]
[1777184993305,69.11,77926.28,0.0,0.99948,0.0,0.07696]
[1777184995318,69.11,77924.3,0.0,0.99948,0.0,0.07713]
[1777184998340,69.11,77930.94,0.0,0.99949,0.0,0.07656]
[1777185001361,69.11,77936.01,0.0,0.99949,0.0,0.07613]
[1777185006399,69.11,77940.09,0.0,0.99949,0.0,0.07579]
[1777185011431,69.11,77940.46,0.0,0.99949,0.0,0.07575]
[1777185016467,69.11,77941.5,0.0,0.99949,0.0,0.07567]
[1777185025528,69.11,77941.16,0.0,0.99949,0.0,0.0757]
[1777185031572,69.11,77941.57,0.0,0.9995,0.0,0.07537]
[1777185036608,69.11,77945.6,0.0,0.9995,0.0,0.07503]
[1777185041642,69.11,77944.9,0.0,0.9995,0.0,0.07509]
[1777185046677,69.11,77944.0,0.0,0.9995,0.0,0.07517]
[1777185051715,69.11,77943.01,0.0,0.9995,0.0,0.07525]
[1777185056751,69.11,77942.92,0.0,0.9995,0.0,0.07526]
[1777185061786,69.11,77944.85,0.0,0.9995,0.0,0.0751]
[1777185067828,69.11,77943.71,0.0,0.9995,0.0,0.07519]
[1777185072863,69.11,77943.17,0.0,0.9995,0.0,0.07524]
[1777185078905,69.11,77943.66,0.0,0.9995,0.0,0.0752]
[1777185083942,69.11,77943.21,0.0,0.9995,0.0,0.07523]
[1777185089982,69.11,77943.39,0.0,0.9995,0.0,0.07522]
[1777185095018,69.11,77943.91,0.0,0.9995,0.0,0.07489]
[1777185100054,69.11,77942.5,0.0,0.9995,0.0,0.07501]
[1777185110123,69.11,77942.06,0.0,0.9995,0.0,0.07504]
[1777185115158,69.11,77942.66,0.0,0.9995,0.0,0.07499]
[1777185121677,69.11,77942.71,0.0,0.9995,0.0,0.07499]
[1777185127239,69.11,77942.82,0.0,0.9995,0.0,0.07498]
[1777185132278,69.11,77942.26,0.0,0.9995,0.0,0.07503]
[1777185137315,69.11,77942.95,0.0,0.9995,0.0,0.07497]
[1777185143354,69.11,77942.87,0.0,0.9995,0.0,0.07498]
[1777185148391,69.11,77940.42,0.0,0.9995,0.0,0.07518]
[1777185155439,69.11,77941.53,0.0,0.9995,0.0,0.0748]
[1777185161956,69.11,77941.43,0.0,0.9995,0.0,0.07481]
[1777185167525,69.11,77941.31,0.0,0.9995,0.0,0.07482]
[1777185172559,69.11,77941.33,0.0,0.9995,0.0,0.07482]
[1777185177593,69.11,77941.29,0.0,0.9995,0.0,0.07482]
[1777185182629,69.11,77941.44,0.0,0.9995,0.0,0.07481]
[1777185188671,69.11,77938.19,0.0,0.9995,0.0,0.07508]
[1777185195720,69.11,77938.94,0.0,0.9995,0.0,0.07502]
[1777185200755,69.11,77937.98,0.0,0.9995,0.0,0.0751]
[1777185205791,69.11,77936.72,0.0,0.9995,0.0,0.07521]
[1777185210826,69.11,77932.25,0.0,0.99949,0.0,0.07558]
[1777185213846,69.11,77937.02,0.0,0.9995,0.0,0.07489]
[1777185220896,69.11,77937.83,0.0,0.9995,0.0,0.07482]
[1777185226938,69.11,77937.12,0.0,0.9995,0.0,0.07488]
[1777185232455,69.11,77938.07,0.0,0.9995,0.0,0.0748]
[1777185240030,69.11,77938.92,0.0,0.9995,0.0,0.07473]
[1777185246071,69.11,77937.9,0.0,0.9995,0.0,0.07482]
[1777185251106,69.11,77939.09,0.0,0.9995,0.0,0.07472]
[1777185256140,69.11,77939.46,0.0,0.9995,0.0,0.07469]
[1777185262664,69.11,77940.09,0.0,0.9995,0.0,0.07464]
[1777185272735,69.11,77940.44,0.0,0.9995,0.0,0.07432]
[1777185278294,69.11,77940.63,0.0,0.9995,0.0,0.0743]
[1777185286350,69.11,77940.78,0.0,0.9995,0.0,0.07429]
[1777185288364,69.11,77931.85,0.0,0.9995,0.0,0.07504]
[1777185289371,69.11,77926.53,0.0,0.99949,0.0,0.07549]
[1777185290381,69.11,77928.15,0.0,0.99949,0.0,0.07535]
[1777185295414,69.11,77931.99,0.0,0.9995,0.0,0.07503]
[1777185300448,69.11,77933.84,0.0,0.9995,0.0,0.07487]
[1777185305484,69.11,77932.88,0.0,0.9995,0.0,0.07495]
[1777185313023,69.11,77931.82,0.0,0.9995,0.0,0.07504]
[1777185318575,69.11,77931.23,0.0,0.9995,0.0,0.07509]
[1777185324617,69.11,77930.33,0.0,0.9995,0.0,0.07517]
[1777185329653,69.11,77929.47,0.0,0.9995,0.0,0.07524]
[1777185334688,69.11,77929.95,0.0,0.9995,0.0,0.07491]
[1777185339733,69.11,77930.13,0.0,0.9995,0.0,0.0749]
[1777185344767,69.11,77929.55,0.0,0.9995,0.0,0.07495]
[1777185352823,69.11,77929.57,0.0,0.9995,0.0,0.07494]
[1777185357858,69.11,77929.54,0.0,0.9995,0.0,0.07495]
[1777185362893,69.11,77929.51,0.0,0.9995,0.0,0.07495]
[1777185367928,69.11,77929.75,0.0,0.9995,0.0,0.07493]
[1777185372964,69.11,77929.89,0.0,0.9995,0.0,0.07492]
[1777185377998,69.11,77929.22,0.0,0.9995,0.0,0.07497]
[1777185383036,69.11,77928.79,0.0,0.9995,0.0,0.07501]
[1777185388071,69.11,77929.65,0.0,0.9995,0.0,0.07494]
[1777185393584,69.11,77929.09,0.0,0.9995,0.0,0.0747]
[1777185399149,69.11,77929.25,0.0,0.9995,0.0,0.07468]
[1777185404183,69.11,77928.81,0.0,0.9995,0.0,0.07472]
[1777185409218,69.11,77929.58,0.0,0.9995,0.0,0.07466]
[1777185414254,69.11,77929.86,0.0,0.9995,0.0,0.07463]
[1777185419289,69.11,77927.15,0.0,0.9995,0.0,0.07486]
[1777185423795,69.11,77928.66,0.0,0.9995,0.0,0.07473]
[1777185429358,69.11,77930.19,0.0,0.9995,0.0,0.0746]
[1777185434394,69.11,77929.77,0.0,0.9995,0.0,0.07464]
[1777185440435,69.11,77932.22,0.0,0.9995,0.0,0.07443]
[1777185446478,69.11,77934.36,0.0,0.9995,0.0,0.07426]
[1777185448492,69.11,77939.44,0.0,0.99951,0.0,0.07383]
[1777185454005,69.11,77938.55,0.0,0.99951,0.0,0.07362]
[1777185462590,69.11,77935.33,0.0,0.9995,0.0,0.07389]
[1777185467625,69.11,77939.3,0.0,0.99951,0.0,0.07356]
[1777185469642,69.11,77944.57,0.0,0.99951,0.0,0.07313]
[1777185474676,69.11,77944.66,0.0,0.99951,0.0,0.07312]
[1777185479710,69.11,77948.9,0.0,0.99951,0.0,0.07277]
[1777185485752,69.11,77949.35,0.0,0.99951,0.0,0.07273]
[1777185490791,69.11,77949.16,0.0,0.99951,0.0,0.07275]
[1777185495827,69.11,77949.34,0.0,0.99951,0.0,0.07274]
[1777185500861,69.11,77949.34,0.0,0.99951,0.0,0.07274]
[1777185505897,69.11,77950.85,0.0,0.99951,0.0,0.07261]
[1777185511939,69.11,77950.59,0.0,0.99952,0.0,0.07235]
[1777185519995,69.11,77951.49,0.0,0.99952,0.0,0.07228]
[1777185524023,69.11,77957.11,0.0,0.99952,0.0,0.07182]
[1777185529057,69.11,77962.25,0.0,0.99952,0.0,0.07141]
[1777185535100,69.11,77968.19,0.0,0.99953,0.0,0.07093]
[1777185545170,69.11,77972.75,0.0,0.99953,0.0,0.07057]
[1777185552219,69.11,77976.1,0.0,0.99953,0.0,0.0703]
[1777185558260,69.11,77977.24,0.0,0.99953,0.0,0.07021]
[1777185563295,69.11,77976.01,0.0,0.99953,0.0,0.07031]
[1777185569338,69.11,77978.11,0.0,0.99953,0.0,0.07014]
[1777185574847,69.11,77978.85,0.0,0.99953,0.0,0.06981]
[1777185580415,69.11,77978.39,0.0,0.99953,0.0,0.06985]
[1777185585449,69.11,77978.33,0.0,0.99953,0.0,0.06985]
[1777185594988,69.11,77977.38,0.0,0.99953,0.0,0.06993]
[1777185600558,69.11,77979.57,0.0,0.99953,0.0,0.06976]
[1777185601564,69.11,77987.25,0.0,0.99954,0.0,0.06915]
[1777185602572,69.11,77991.21,0.0,0.99954,0.0,0.06884]
[1777185605064,69.11,77996.43,0.0,0.99954,0.0,0.06844]
[1777185610627,69.11,78001.94,0.0,0.99955,0.0,0.06801]
[1777185612642,69.11,78004.26,0.0,0.99955,0.0,0.06784]
[1777185617680,69.11,77995.23,0.0,0.99954,0.0,0.06853]
[1777185618684,69.11,77991.07,0.0,0.99954,0.0,0.06885]
[1777185623721,69.11,77987.49,0.0,0.99954,0.0,0.06913]
[1777185628763,69.11,77984.01,0.0,0.99954,0.0,0.06941]
[1777185633799,69.11,77979.69,0.0,0.99954,0.0,0.06948]
[1777185638832,69.11,77977.33,0.0,0.99953,0.0,0.06966]
[1777185643868,69.11,77975.62,0.0,0.99953,0.0,0.0698]
[1777185648903,69.11,77975.96,0.0,0.99953,0.0,0.06977]
[1777185655952,69.11,77973.76,0.0,0.99953,0.0,0.06994]
[1777185660987,69.11,77972.15,0.0,0.99953,0.0,0.07007]
[1777185666025,69.11,77972.25,0.0,0.99953,0.0,0.07006]
[1777185673075,69.11,77970.47,0.0,0.99953,0.0,0.0702]
[1777185678106,69.11,77971.23,0.0,0.99953,0.0,0.07014]
[1777185681129,69.11,77977.99,0.0,0.99954,0.0,0.06961]
[1777185685156,69.11,77987.36,0.0,0.99954,0.0,0.06888]
[1777185689184,69.11,77993.84,0.0,0.99954,0.0,0.06837]
[1777185694225,69.11,77996.05,0.0,0.99955,0.0,0.06793]
[1777185700267,69.11,78001.34,0.0,0.99955,0.0,0.06753]
[1777185705303,69.11,78002.82,0.0,0.99955,0.0,0.06742]
[1777185710338,69.11,78005.12,0.0,0.99955,0.0,0.06724]
[1777185715373,69.11,78008.6,0.0,0.99955,0.0,0.06698]
[1777185720409,69.11,78014.64,0.0,0.99956,0.0,0.06652]
[1777185723433,69.11,78027.43,0.0,0.99956,0.0,0.06556]
[1777185724442,69.11,78033.52,0.0,0.99957,0.0,0.06511]
[1777185725445,69.11,78034.02,0.0,0.99957,0.0,0.06507]
[1777185730479,69.11,78032.36,0.0,0.99957,0.0,0.06519]
[1777185735993,69.11,78033.73,0.0,0.99957,0.0,0.06509]
[1777185741557,69.11,78033.54,0.0,0.99957,0.0,0.06511]
[1777185746592,69.11,78032.97,0.0,0.99957,0.0,0.06515]
[1777185751627,69.11,78032.78,0.0,0.99957,0.0,0.0649]
[1777185756664,69.11,78031.4,0.0,0.99957,0.0,0.06501]
[1777185760691,69.11,78025.26,0.0,0.99957,0.0,0.06546]
[1777185766203,69.11,78018.5,0.0,0.99956,0.0,0.06597]
[1777185771769,69.11,78017.0,0.0,0.99956,0.0,0.06608]
[1777185776273,69.11,78014.25,0.0,0.99956,0.0,0.06629]
[1777185781842,69.11,78013.96,0.0,0.99956,0.0,0.06631]
[1777185786875,69.11,78014.52,0.0,0.99956,0.0,0.06627]
[1777185791910,69.11,78014.54,0.0,0.99956,0.0,0.06626]
[1777185796944,69.11,78014.27,0.0,0.99956,0.0,0.06628]
[1777185801980,69.11,78015.91,0.0,0.99956,0.0,0.06616]
[1777185807016,69.11,78015.43,0.0,0.99956,0.0,0.0662]
[1777185812052,69.11,78017.32,0.0,0.99956,0.0,0.0658]
[1777185817086,69.11,78013.94,0.0,0.99956,0.0,0.06605]
[1777185822120,69.11,78014.57,0.0,0.99956,0.0,0.066]
[1777185827155,69.11,78014.6,0.0,0.99956,0.0,0.066]
[1777185832190,69.11,78012.32,0.0,0.99956,0.0,0.06617]
[1777185837226,69.11,78011.97,0.0,0.99956,0.0,0.0662]
[1777185843267,69.11,78012.24,0.0,0.99956,0.0,0.06618]
[1777185848303,69.11,78014.72,0.0,0.99956,0.0,0.06599]
[1777185854344,69.11,78015.55,0.0,0.99956,0.0,0.06593]
[1777185859379,69.11,78015.99,0.0,0.99956,0.0,0.0659]
[1777185864415,69.11,78016.93,0.0,0.99956,0.0,0.06583]
[1777185870457,69.11,78017.59,0.0,0.99956,0.0,0.06578]
[1777185876499,69.11,78017.91,0.0,0.99956,0.0,0.06549]
[1777185881534,69.11,78017.62,0.0,0.99956,0.0,0.06551]
[1777185886569,69.11,78017.94,0.0,0.99956,0.0,0.06549]
[1777185891605,69.11,78018.32,0.0,0.99956,0.0,0.06546]
[1777185897124,69.11,78018.89,0.0,0.99957,0.0,0.06542]
[1777185902682,69.11,78018.99,0.0,0.99957,0.0,0.06541]
[1777185907716,69.11,78019.47,0.0,0.99957,0.0,0.06538]
[1777185914765,69.11,78019.7,0.0,0.99957,0.0,0.06536]
[1777185924836,69.11,78020.12,0.0,0.99957,0.0,0.06533]
[1777185929870,69.11,78021.21,0.0,0.99957,0.0,0.06525]
[1777185934906,69.11,78020.12,0.0,0.99957,0.0,0.06507]
[1777185941960,69.11,78020.36,0.0,0.99957,0.0,0.06505]
[1777185947474,69.11,78020.12,0.0,0.99957,0.0,0.06507]
[1777185956059,69.11,78019.72,0.0,0.99957,0.0,0.0651]
[1777185963107,69.11,78019.87,0.0,0.99957,0.0,0.06509]
[1777185971163,69.11,78020.09,0.0,0.99957,0.0,0.06507]
[1777185976199,69.11,78019.94,0.0,0.99957,0.0,0.06508]
[1777185983250,69.11,78016.14,0.0,0.99957,0.0,0.06537]
[1777185991307,69.11,78014.39,0.0,0.99957,0.0,0.06524]
[1777185997831,69.11,78014.85,0.0,0.99957,0.0,0.0652]
[1777186004402,69.11,78015.18,0.0,0.99957,0.0,0.06518]
[1777186009432,69.11,78014.8,0.0,0.99957,0.0,0.06521]
[1777186014467,69.11,78019.32,0.0,0.99957,0.0,0.06487]
[1777186019502,69.11,78019.45,0.0,0.99957,0.0,0.06486]
[1777186024538,69.11,78019.7,0.0,0.99957,0.0,0.06484]
[1777186029573,69.11,78019.4,0.0,0.99957,0.0,0.06487]
[1777186034607,69.11,78020.09,0.0,0.99957,0.0,0.06482]
[1777186041659,69.11,78019.07,0.0,0.99957,0.0,0.06489]
[1777186046695,69.11,78018.91,0.0,0.99957,0.0,0.0649]
[1777186049716,69.11,78012.85,0.0,0.99957,0.0,0.06535]
[1777186050723,69.11,78000.42,0.0,0.99956,0.0,0.06628]
[1777186051731,69.11,77993.24,0.0,0.99956,0.0,0.06656]
[1777186056764,69.11,77988.52,0.0,0.99955,0.0,0.06692]
[1777186061799,69.11,77987.69,0.0,0.99955,0.0,0.06698]
[1777186066837,69.11,77983.91,0.0,0.99955,0.0,0.06727]
[1777186071870,69.11,77966.64,0.0,0.99954,0.0,0.06861]
[1777186072876,69.11,77962.56,0.0,0.99954,0.0,0.06892]
[1777186074891,69.11,77956.33,0.0,0.99954,0.0,0.06941]
[1777186075897,69.11,77949.8,0.0,0.99953,0.0,0.06993]
[1777186076905,69.11,77947.15,0.0,0.99953,0.0,0.07014]
[1777186081940,69.11,77946.2,0.0,0.99953,0.0,0.07021]
[1777186086975,69.11,77941.73,0.0,0.99953,0.0,0.07057]
[1777186092013,69.11,77938.97,0.0,0.99953,0.0,0.07079]
[1777186097045,69.11,77937.39,0.0,0.99952,0.0,0.07092]
[1777186098529,69.11,77929.41,0.0,0.99952,0.0,0.07156]
[1777186100065,69.11,77926.75,0.0,0.99952,0.0,0.07177]
[1777186107114,69.11,77922.19,0.0,0.99952,0.0,0.07214]
[1777186112150,69.11,77920.61,0.0,0.99952,0.0,0.07199]
[1777186117184,69.11,77922.09,0.0,0.99952,0.0,0.07187]
[1777186122222,69.11,77920.99,0.0,0.99952,0.0,0.07196]
[1777186127256,69.11,77917.66,0.0,0.99951,0.0,0.07223]
[1777186132292,69.11,77916.35,0.0,0.99951,0.0,0.07234]
[1777186138814,69.11,77914.78,0.0,0.99951,0.0,0.07247]
[1777186144377,69.11,77913.71,0.0,0.99951,0.0,0.07256]
[1777186149411,69.11,77912.88,0.0,0.99951,0.0,0.07262]
[1777186154446,69.11,77914.35,0.0,0.99951,0.0,0.0725]
[1777186156461,69.11,77922.22,0.0,0.99952,0.0,0.07186]
[1777186157467,69.11,77929.35,0.0,0.99952,0.0,0.07129]
[1777186158474,69.11,77930.24,0.0,0.99952,0.0,0.07121]
[1777186164519,69.11,77930.68,0.0,0.99952,0.0,0.07118]
[1777186167537,69.11,77924.63,0.0,0.99952,0.0,0.07167]
[1777186168544,69.11,77919.45,0.0,0.99952,0.0,0.07209]
[1777186170559,69.11,77916.15,0.0,0.99951,0.0,0.07236]
[1777186173579,69.11,77910.82,0.0,0.99951,0.0,0.07251]
[1777186179094,69.11,77911.74,0.0,0.99951,0.0,0.07244]
[1777186184661,69.11,77910.44,0.0,0.99951,0.0,0.07254]
[1777186189695,69.11,77909.02,0.0,0.99951,0.0,0.07266]
[1777186194731,69.11,77908.02,0.0,0.99951,0.0,0.07274]
[1777186199765,69.11,77906.33,0.0,0.99951,0.0,0.07288]
[1777186204801,69.11,77910.27,0.0,0.99951,0.0,0.07256]
[1777186207832,69.11,77901.57,0.0,0.99951,0.0,0.07327]
[1777186208839,69.11,77899.36,0.0,0.99951,0.0,0.07346]
[1777186213873,69.11,77903.13,0.0,0.99951,0.0,0.07314]
[1777186218908,69.11,77904.68,0.0,0.99951,0.0,0.07302]
[1777186223943,69.11,77905.62,0.0,0.99951,0.0,0.07294]
[1777186229985,69.11,77906.36,0.0,0.99951,0.0,0.07288]
[1777186236027,69.11,77906.58,0.0,0.99951,0.0,0.07258]
[1777186241063,69.11,77907.11,0.0,0.99951,0.0,0.07253]
[1777186246102,69.11,77907.18,0.0,0.99951,0.0,0.07253]
[1777186248141,69.11,77900.31,0.0,0.99951,0.0,0.07309]
[1777186249598,69.11,77898.21,0.0,0.99951,0.0,0.07327]
[1777186250126,69.11,77898.21,0.0,0.99951,0.0,0.07327]
[1777186256168,69.11,77899.83,0.0,0.99951,0.0,0.07313]
[1777186261202,69.11,77900.7,0.0,0.99951,0.0,0.07306]
[1777186266238,69.11,77892.37,0.0,0.9995,0.0,0.07375]
[1777186267246,69.11,77886.35,0.0,0.9995,0.0,0.07425]
[1777186268252,69.11,77888.58,0.0,0.9995,0.0,0.07407]
[1777186273286,69.11,77889.17,0.0,0.9995,0.0,0.07402]
[1777186278322,69.11,77890.7,0.0,0.9995,0.0,0.07389]
[1777186283357,69.11,77891.85,0.0,0.9995,0.0,0.07379]
[1777186288392,69.11,77893.13,0.0,0.9995,0.0,0.07369]
[1777186297455,69.11,77894.5,0.0,0.99951,0.0,0.07329]
[1777186302490,69.11,77893.77,0.0,0.99951,0.0,0.07335]
[1777186308532,69.11,77895.39,0.0,0.99951,0.0,0.07321]
[1777186313567,69.11,77895.97,0.0,0.99951,0.0,0.07317]
[1777186319610,69.11,77897.39,0.0,0.99951,0.0,0.07305]
[1777186324645,69.11,77898.21,0.0,0.99951,0.0,0.07298]
[1777186329681,69.11,77898.51,0.0,0.99951,0.0,0.07296]
[1777186334716,69.11,77899.62,0.0,0.99951,0.0,0.07287]
[1777186339752,69.11,77900.13,0.0,0.99951,0.0,0.07282]
[1777186343779,69.11,77906.34,0.0,0.99951,0.0,0.07231]
[1777186347807,69.11,77910.38,0.0,0.99952,0.0,0.07198]
[1777186352842,69.11,77909.96,0.0,0.99952,0.0,0.07174]
[1777186357877,69.11,77909.28,0.0,0.99952,0.0,0.07179]
[1777186363918,69.11,77908.88,0.0,0.99952,0.0,0.07183]
[1777186368953,69.11,77909.42,0.0,0.99952,0.0,0.07178]
[1777186373990,69.11,77909.2,0.0,0.99952,0.0,0.0718]
[1777186379026,69.11,77908.7,0.0,0.99952,0.0,0.07184]
[1777186384060,69.11,77909.0,0.0,0.99952,0.0,0.07182]
[1777186389097,69.11,77908.92,0.0,0.99952,0.0,0.07182]
[1777186394131,69.11,77910.87,0.0,0.99952,0.0,0.07166]
[1777186399167,69.11,77912.5,0.0,0.99952,0.0,0.07153]
[1777186400654,69.11,77919.2,0.0,0.99952,0.0,0.07099]
[1777186402187,69.11,77926.28,0.0,0.99953,0.0,0.07042]
[1777186403193,69.11,77932.95,0.0,0.99953,0.0,0.06989]
[1777186404201,69.11,77938.0,0.0,0.99953,0.0,0.06949]
[1777186406214,69.11,77939.8,0.0,0.99953,0.0,0.06935]
[1777186410724,69.11,77945.22,0.0,0.99954,0.0,0.06893]
[1777186416285,69.11,77946.73,0.0,0.99954,0.0,0.06854]
[1777186421320,69.11,77949.21,0.0,0.99954,0.0,0.06834]
[1777186426356,69.11,77951.97,0.0,0.99954,0.0,0.06813]
[1777186431391,69.11,77952.42,0.0,0.99954,0.0,0.0681]
[1777186432398,69.11,77958.02,0.0,0.99955,0.0,0.06766]
[1777186434412,69.11,77960.79,0.0,0.99955,0.0,0.06745]
[1777186436425,69.11,77967.53,0.0,0.99955,0.0,0.06693]
[1777186437433,69.11,77973.13,0.0,0.99956,0.0,0.06651]
[1777186442468,69.11,77975.37,0.0,0.99956,0.0,0.06634]
[1777186445489,69.11,77980.94,0.0,0.99956,0.0,0.06592]
[1777186449517,69.11,77973.09,0.0,0.99956,0.0,0.06651]
[1777186451004,69.11,77966.3,0.0,0.99955,0.0,0.06703]
[1777186452540,69.11,77961.79,0.0,0.99955,0.0,0.06737]
[1777186457572,69.11,77962.56,0.0,0.99955,0.0,0.06731]
[1777186462608,69.11,77961.64,0.0,0.99955,0.0,0.06739]
[1777186466639,69.11,77955.79,0.0,0.99955,0.0,0.06784]
[1777186468653,69.11,77950.02,0.0,0.99954,0.0,0.06828]
[1777186473687,69.11,77947.99,0.0,0.99954,0.0,0.06817]
[1777186478722,69.11,77946.01,0.0,0.99954,0.0,0.06832]
[1777186483758,69.11,77944.84,0.0,0.99954,0.0,0.06842]
[1777186490810,69.11,77943.61,0.0,0.99954,0.0,0.06851]
[1777186496852,69.11,77942.81,0.0,0.99954,0.0,0.06857]
[1777186501887,69.11,77944.34,0.0,0.99954,0.0,0.06845]
[1777186506923,69.11,77934.2,0.0,0.99954,0.0,0.06925]
[1777186507928,69.11,77930.08,0.0,0.99953,0.0,0.06957]
[1777186512963,69.11,77935.12,0.0,0.99954,0.0,0.06918]
[1777186517998,69.11,77935.86,0.0,0.99954,0.0,0.06912]
[1777186523033,69.11,77942.9,0.0,0.99954,0.0,0.06857]
[1777186528069,69.11,77946.95,0.0,0.99954,0.0,0.06825]
[1777186530084,69.11,77942.18,0.0,0.99954,0.0,0.06862]
[1777186535118,69.11,77945.67,0.0,0.99954,0.0,0.06808]
[1777186540153,69.11,77948.84,0.0,0.99955,0.0,0.06784]
[1777186545189,69.11,77950.88,0.0,0.99955,0.0,0.06768]
[1777186550224,69.11,77955.27,0.0,0.99955,0.0,0.06734]
[1777186555259,69.11,77959.3,0.0,0.99955,0.0,0.06703]
[1777186561300,69.11,77963.57,0.0,0.99955,0.0,0.06671]
[1777186566342,69.11,77965.38,0.0,0.99955,0.0,0.06657]
[1777186571852,69.11,77967.11,0.0,0.99956,0.0,0.06644]
[1777186577417,69.11,77968.64,0.0,0.99956,0.0,0.06632]
[1777186582451,69.11,77970.81,0.0,0.99956,0.0,0.06616]
[1777186587486,69.11,77974.86,0.0,0.99956,0.0,0.06585]
[1777186588494,69.11,77980.93,0.0,0.99956,0.0,0.0654]
[1777186589501,69.11,77986.69,0.0,0.99957,0.0,0.06497]
[1777186590508,69.11,77986.6,0.0,0.99957,0.0,0.06498]
[1777186594535,69.11,77989.86,0.0,0.99957,0.0,0.06448]
[1777186599570,69.11,77987.23,0.0,0.99957,0.0,0.06467]
[1777186604606,69.11,77987.82,0.0,0.99957,0.0,0.06463]
[1777186609641,69.11,77988.79,0.0,0.99957,0.0,0.06456]
[1777186614676,69.11,77990.2,0.0,0.99957,0.0,0.06445]
[1777186619710,69.11,77990.1,0.0,0.99957,0.0,0.06446]
[1777186624746,69.11,77990.02,0.0,0.99957,0.0,0.06447]
[1777186629781,69.11,77989.4,0.0,0.99957,0.0,0.06451]
[1777186635822,69.11,77989.57,0.0,0.99957,0.0,0.0645]
[1777186642343,69.11,77993.54,0.0,0.99957,0.0,0.06421]
[1777186648916,69.11,77994.92,0.0,0.99957,0.0,0.06411]
[1777186653951,69.11,77995.99,0.0,0.99957,0.0,0.06377]
[1777186658985,69.11,77996.38,0.0,0.99957,0.0,0.06374]
[1777186663013,69.11,77986.72,0.0,0.99957,0.0,0.06445]
[1777186668049,69.11,77979.97,0.0,0.99957,0.0,0.06495]
[1777186670066,69.11,77976.85,0.0,0.99956,0.0,0.06518]
[1777186673090,69.11,77969.4,0.0,0.99956,0.0,0.06574]
[1777186679126,69.11,77966.58,0.0,0.99956,0.0,0.06595]
[1777186687181,69.11,77971.04,0.0,0.99956,0.0,0.06562]
[1777186692693,69.11,77974.05,0.0,0.99956,0.0,0.06539]
[1777186701280,69.11,77978.52,0.0,0.99957,0.0,0.06506]
[1777186703294,69.11,77983.88,0.0,0.99957,0.0,0.06466]
[1777186708328,69.11,77986.19,0.0,0.99957,0.0,0.06449]
[1777186713363,69.11,77988.29,0.0,0.99957,0.0,0.06408]
[1777186718398,69.11,77990.96,0.0,0.99957,0.0,0.06389]
[1777186724439,69.11,77991.6,0.0,0.99957,0.0,0.06384]
[1777186729479,69.11,77992.91,0.0,0.99957,0.0,0.06374]
[1777186735517,69.11,77986.81,0.0,0.99957,0.0,0.06419]
[1777186741560,69.11,77982.12,0.0,0.99957,0.0,0.06453]
[1777186747606,69.11,77979.74,0.0,0.99957,0.0,0.06471]
[1777186753118,69.11,77977.6,0.0,0.99957,0.0,0.06487]
[1777186760693,69.11,77973.75,0.0,0.99956,0.0,0.06516]
[1777186771769,69.11,77969.57,0.0,0.99956,0.0,0.06521]
[1777186776805,69.11,77971.22,0.0,0.99956,0.0,0.06508]
[1777186781840,69.11,77973.04,0.0,0.99957,0.0,0.06495]
[1777186786877,69.11,77971.82,0.0,0.99957,0.0,0.06504]
[1777186791912,69.11,77970.42,0.0,0.99956,0.0,0.06514]
[1777186796946,69.11,77969.53,0.0,0.99956,0.0,0.06521]
[1777186801981,69.11,77978.69,0.0,0.99957,0.0,0.06453]
[1777186803472,69.11,77990.88,0.0,0.99958,0.0,0.06364]
[1777186811074,69.11,77996.57,0.0,0.99958,0.0,0.06322]
[1777186813560,69.11,77991.14,0.0,0.99958,0.0,0.06362]
[1777186819131,69.11,77995.46,0.0,0.99958,0.0,0.0633]
[1777186825172,69.11,77996.88,0.0,0.99958,0.0,0.0632]
[1777186831215,69.11,77999.36,0.0,0.99958,0.0,0.06277]
[1777186836250,69.11,78001.9,0.0,0.99958,0.0,0.06259]
[1777186841285,69.11,78006.02,0.0,0.99959,0.0,0.06229]
[1777186846320,69.11,78009.79,0.0,0.99959,0.0,0.06202]
[1777186853369,69.11,78014.32,0.0,0.99959,0.0,0.0617]
[1777186858406,69.11,78016.36,0.0,0.99959,0.0,0.06155]
[1777186863443,69.11,78017.67,0.0,0.99959,0.0,0.06146]
[1777186868480,69.11,78017.45,0.0,0.99959,0.0,0.06148]
[1777186874520,69.11,78018.34,0.0,0.99959,0.0,0.06141]
[1777186879555,69.11,78016.75,0.0,0.99959,0.0,0.06153]
[1777186888619,69.11,78015.02,0.0,0.99959,0.0,0.06165]
[1777186894124,69.11,78014.21,0.0,0.99959,0.0,0.06146]
[1777186899696,69.11,78008.26,0.0,0.99959,0.0,0.06188]
[1777186901710,69.11,78004.1,0.0,0.99959,0.0,0.06218]
[1777186902717,69.11,78009.32,0.0,0.99959,0.0,0.06181]
[1777186904732,69.11,78013.46,0.0,0.99959,0.0,0.06151]
[1777186909766,69.11,78013.53,0.0,0.99959,0.0,0.06151]
[1777186914265,69.11,78017.47,0.0,0.99959,0.0,0.06123]
[1777186919837,69.11,78012.19,0.0,0.99959,0.0,0.0616]
[1777186924872,69.11,78007.8,0.0,0.99959,0.0,0.06191]
[1777186929907,69.11,78004.25,0.0,0.99959,0.0,0.06217]
[1777186934943,69.11,78001.69,0.0,0.99958,0.0,0.06235]
[1777186939978,69.11,78000.42,0.0,0.99958,0.0,0.06244]
[1777186950048,69.11,77998.26,0.0,0.99958,0.0,0.0626]
[1777186955082,69.11,77997.43,0.0,0.99958,0.0,0.0624]
[1777186960118,69.11,77996.45,0.0,0.99958,0.0,0.06247]
[1777186971195,69.11,77995.44,0.0,0.99958,0.0,0.06255]
[1777186976230,69.11,77994.88,0.0,0.99958,0.0,0.06259]
[1777186981264,69.11,77994.22,0.0,0.99958,0.0,0.06263]
[1777186986301,69.11,77994.17,0.0,0.99958,0.0,0.06264]
[1777186989322,69.11,77991.48,0.0,0.99958,0.0,0.06283]
[1777186994828,69.11,77993.76,0.0,0.99958,0.0,0.06267]
[1777187000398,69.11,77996.11,0.0,0.99958,0.0,0.0625]
[1777187005434,69.11,77995.13,0.0,0.99958,0.0,0.06257]
[1777187011476,69.11,77994.31,0.0,0.99958,0.0,0.06238]
[1777187016511,69.11,77993.97,0.0,0.99958,0.0,0.0624]
[1777187022553,69.11,77993.78,0.0,0.99958,0.0,0.06241]
[1777187030609,69.11,77998.31,0.0,0.99959,0.0,0.06209]
[1777187032622,69.11,77993.48,0.0,0.99958,0.0,0.06244]
[1777187039672,69.11,77995.63,0.0,0.99958,0.0,0.06228]
[1777187044706,69.11,78001.15,0.0,0.99959,0.0,0.06189]
[1777187049742,69.11,78002.03,0.0,0.99959,0.0,0.06183]
[1777187054777,69.11,78002.67,0.0,0.99959,0.0,0.06178]
[1777187059813,69.11,77999.3,0.0,0.99959,0.0,0.06202]
[1777187064847,69.11,77998.56,0.0,0.99959,0.0,0.06207]
[1777187069883,69.11,77998.95,0.0,0.99959,0.0,0.06204]
[1777187075388,69.11,78000.05,0.0,0.99959,0.0,0.06172]
[1777187080960,69.11,78001.2,0.0,0.99959,0.0,0.06164]
[1777187085995,69.11,78002.45,0.0,0.99959,0.0,0.06155]
[1777187091032,69.11,77997.6,0.0,0.99959,0.0,0.06189]
[1777187096068,69.11,77998.47,0.0,0.99959,0.0,0.06183]
[1777187099096,69.11,77993.29,0.0,0.99959,0.0,0.0622]
[1777187104130,69.11,77990.04,0.0,0.99958,0.0,0.06243]
[1777187109166,69.11,77987.91,0.0,0.99958,0.0,0.06258]
[1777187114198,69.11,77986.39,0.0,0.99958,0.0,0.06269]
[1777187119233,69.11,77986.71,0.0,0.99958,0.0,0.06267]
[1777187125745,69.11,77987.36,0.0,0.99958,0.0,0.06262]
[1777187131317,69.11,77987.41,0.0,0.99958,0.0,0.06237]
[1777187133331,69.11,77993.18,0.0,0.99959,0.0,0.06196]
[1777187135816,69.11,77992.86,0.0,0.99959,0.0,0.06198]
[1777187141387,69.11,77991.13,0.0,0.99959,0.0,0.0621]
[1777187146424,69.11,77990.5,0.0,0.99959,0.0,0.06215]
[1777187151457,69.11,77994.04,0.0,0.99959,0.0,0.06189]
[1777187153472,69.11,77999.59,0.0,0.99959,0.0,0.0615]
[1777187158507,69.11,78002.44,0.0,0.99959,0.0,0.0613]
[1777187163542,69.11,78005.67,0.0,0.99959,0.0,0.06107]
[1777187170591,69.11,78007.6,0.0,0.99959,0.0,0.06094]
[1777187171598,69.11,78002.39,0.0,0.99959,0.0,0.0613]
[1777187173611,69.11,77997.1,0.0,0.99959,0.0,0.06168]
[1777187180661,69.11,77994.43,0.0,0.99959,0.0,0.06187]
[1777187186167,69.11,77992.96,0.0,0.99959,0.0,0.06197]
[1777187191739,69.11,77991.37,0.0,0.99959,0.0,0.06184]
[1777187196773,69.11,77989.18,0.0,0.99959,0.0,0.06199]
[1777187204830,69.11,77987.01,0.0,0.99959,0.0,0.06215]
[1777187212886,69.11,77986.99,0.0,0.99959,0.0,0.06215]
[1777187219936,69.11,77986.65,0.0,0.99958,0.0,0.06217]
[1777187225977,69.11,77986.47,0.0,0.99958,0.0,0.06218]
[1777187231014,69.11,77988.97,0.0,0.99959,0.0,0.06201]
[1777187236517,69.11,77989.33,0.0,0.99959,0.0,0.06198]
[1777187242090,69.11,77988.32,0.0,0.99959,0.0,0.06205]
[1777187248135,69.11,77987.86,0.0,0.99959,0.0,0.06209]
[1777187253167,69.11,77986.94,0.0,0.99959,0.0,0.0619]
[1777187258203,69.11,77984.85,0.0,0.99959,0.0,0.06205]
[1777187264244,69.11,77984.54,0.0,0.99959,0.0,0.06207]
[1777187272304,69.11,77984.49,0.0,0.99959,0.0,0.06208]
[1777187276801,69.11,77975.78,0.0,0.99958,0.0,0.0627]
[1777187282374,69.11,77974.0,0.0,0.99958,0.0,0.06283]
[1777187287408,69.11,77974.47,0.0,0.99958,0.0,0.0628]
[1777187293451,69.11,77974.95,0.0,0.99958,0.0,0.06276]
[1777187301506,69.11,77976.07,0.0,0.99958,0.0,0.06268]
[1777187307012,69.11,77976.63,0.0,0.99958,0.0,0.06264]
[1777187313591,69.11,77976.67,0.0,0.99958,0.0,0.06238]
[1777187319633,69.11,77976.7,0.0,0.99958,0.0,0.06238]
[1777187324667,69.11,77977.03,0.0,0.99958,0.0,0.06236]
[1777187329703,69.11,77979.12,0.0,0.99958,0.0,0.06221]
[1777187334739,69.11,77976.86,0.0,0.99958,0.0,0.06237]
[1777187339773,69.11,77976.95,0.0,0.99958,0.0,0.06236]
[1777187345816,69.11,77976.5,0.0,0.99958,0.0,0.0624]
[1777187350850,69.11,77975.07,0.0,0.99958,0.0,0.0625]
[1777187356898,69.11,77976.04,0.0,0.99958,0.0,0.06243]
[1777187361927,69.11,77976.65,0.0,0.99958,0.0,0.06239]
[1777187366964,69.11,77976.99,0.0,0.99958,0.0,0.06236]
[1777187371998,69.11,77976.62,0.0,0.99958,0.0,0.06214]
[1777187377033,69.11,77976.88,0.0,0.99958,0.0,0.06212]
[1777187382068,69.11,77977.33,0.0,0.99958,0.0,0.06209]
[1777187387573,69.11,77977.22,0.0,0.99958,0.0,0.06209]
[1777187393145,69.11,77977.67,0.0,0.99959,0.0,0.06206]
[1777187398180,69.11,77977.96,0.0,0.99959,0.0,0.06204]
[1777187404222,69.11,77978.18,0.0,0.99959,0.0,0.06203]
[1777187409257,69.11,77978.11,0.0,0.99959,0.0,0.06203]
[1777187414291,69.11,77977.99,0.0,0.99959,0.0,0.06204]
[1777187422347,69.11,77978.3,0.0,0.99959,0.0,0.06202]
[1777187427856,69.11,77978.0,0.0,0.99959,0.0,0.06204]
[1777187435439,69.11,77978.94,0.0,0.99959,0.0,0.06172]
[1777187440474,69.11,77978.91,0.0,0.99959,0.0,0.06172]
[1777187445509,69.11,77981.83,0.0,0.99959,0.0,0.06152]
[1777187450544,69.11,77982.05,0.0,0.99959,0.0,0.0615]
[1777187455578,69.11,77981.06,0.0,0.99959,0.0,0.06157]
[1777187459606,69.11,77987.89,0.0,0.99959,0.0,0.06109]
[1777187464642,69.11,77985.38,0.0,0.99959,0.0,0.06126]
[1777187469679,69.11,77984.63,0.0,0.99959,0.0,0.06132]
[1777187475719,69.11,77984.54,0.0,0.99959,0.0,0.06132]
[1777187478208,69.11,77991.31,0.0,0.99959,0.0,0.06085]
[1777187481761,69.11,77993.24,0.0,0.99959,0.0,0.06071]
[1777187486796,69.11,77991.94,0.0,0.99959,0.0,0.0608]
[1777187496867,69.11,77989.26,0.0,0.99959,0.0,0.06074]
[1777187505930,69.11,77986.76,0.0,0.99959,0.0,0.06092]
[1777187510966,69.11,77985.8,0.0,0.99959,0.0,0.06099]
[1777187517010,69.11,77985.86,0.0,0.99959,0.0,0.06098]
[1777187522045,69.11,77985.52,0.0,0.99959,0.0,0.06101]
[1777187529093,69.11,77985.46,0.0,0.99959,0.0,0.06101]
[1777187538156,69.11,77985.06,0.0,0.99959,0.0,0.06104]
[1777187547219,69.11,77984.7,0.0,0.99959,0.0,0.06106]
[1777187555274,69.11,77984.49,0.0,0.99959,0.0,0.06083]
[1777187563331,69.11,77984.44,0.0,0.99959,0.0,0.06083]
[1777187568366,69.11,77984.23,0.0,0.99959,0.0,0.06085]
[1777187573400,69.11,77983.24,0.0,0.99959,0.0,0.06092]
[1777187578942,69.11,77981.86,0.0,0.99959,0.0,0.06102]
[1777187584478,69.11,77982.13,0.0,0.99959,0.0,0.061]
[1777187589513,69.11,77982.24,0.0,0.99959,0.0,0.06099]
[1777187595555,69.11,77982.28,0.0,0.99959,0.0,0.06099]
[1777187600589,69.11,77985.63,0.0,0.99959,0.0,0.06075]
[1777187605625,69.11,77987.97,0.0,0.9996,0.0,0.06059]
[1777187612673,69.11,77990.58,0.0,0.9996,0.0,0.06016]
[1777187617709,69.11,77991.85,0.0,0.9996,0.0,0.06007]
[1777187622744,69.11,77991.21,0.0,0.9996,0.0,0.06011]
[1777187629297,69.11,77989.91,0.0,0.9996,0.0,0.06021]
[1777187634828,69.11,77989.15,0.0,0.9996,0.0,0.06026]
[1777187639862,69.11,77991.27,0.0,0.9996,0.0,0.06011]
[1777187644897,69.11,77993.22,0.0,0.9996,0.0,0.05998]
[1777187649933,69.11,77994.67,0.0,0.9996,0.0,0.05987]
[1777187657990,69.11,77997.01,0.0,0.9996,0.0,0.05971]
[1777187663024,69.11,77998.16,0.0,0.9996,0.0,0.05963]
[1777187668059,69.11,77999.44,0.0,0.9996,0.0,0.05954]
[1777187673094,69.11,78000.14,0.0,0.9996,0.0,0.05925]
[1777187679136,69.11,78000.93,0.0,0.99961,0.0,0.0592]
[1777187689207,69.11,78002.3,0.0,0.99961,0.0,0.05911]
[1777187694240,69.11,78002.62,0.0,0.99961,0.0,0.05908]
[1777187699276,69.11,77999.71,0.0,0.9996,0.0,0.05928]
[1777187704314,69.11,78005.5,0.0,0.99961,0.0,0.05889]
[1777187710355,69.11,78008.07,0.0,0.99961,0.0,0.05871]
[1777187715390,69.11,78009.74,0.0,0.99961,0.0,0.0586]
[1777187720426,69.11,78011.39,0.0,0.99961,0.0,0.05849]
[1777187727475,69.11,78012.97,0.0,0.99961,0.0,0.05838]
[1777187732510,69.11,78014.12,0.0,0.99961,0.0,0.05806]
[1777187737543,69.11,78014.85,0.0,0.99961,0.0,0.05801]
[1777187742581,69.11,78015.79,0.0,0.99961,0.0,0.05795]
[1777187748623,69.11,78016.61,0.0,0.99961,0.0,0.0579]
[1777187754664,69.11,78017.17,0.0,0.99961,0.0,0.05786]
[1777187760214,69.11,78014.78,0.0,0.99961,0.0,0.05802]
[1777187765742,69.11,78010.25,0.0,0.99961,0.0,0.05832]
[1777187770776,69.11,78006.96,0.0,0.99961,0.0,0.05855]
[1777187775814,69.11,78003.1,0.0,0.99961,0.0,0.05881]
[1777187780848,69.11,78006.44,0.0,0.99961,0.0,0.05858]
[1777187785883,69.11,78011.95,0.0,0.99961,0.0,0.05821]
[1777187790917,69.11,78017.03,0.0,0.99961,0.0,0.05787]
[1777187795953,69.11,78021.6,0.0,0.99962,0.0,0.05732]
[1777187800991,69.11,78019.76,0.0,0.99962,0.0,0.05745]
[1777187806027,69.11,78015.63,0.0,0.99962,0.0,0.05772]
[1777187811062,69.11,78011.5,0.0,0.99961,0.0,0.058]
[1777187816097,69.11,78008.71,0.0,0.99961,0.0,0.05819]
[1777187821131,69.11,78005.27,0.0,0.99961,0.0,0.05842]
[1777187826167,69.11,78002.69,0.0,0.99961,0.0,0.0586]
[1777187834223,69.11,77999.09,0.0,0.99961,0.0,0.05884]
[1777187840265,69.11,77996.98,0.0,0.99961,0.0,0.05899]
[1777187845301,69.11,77996.47,0.0,0.99961,0.0,0.05902]
[1777187850845,69.11,77994.21,0.0,0.9996,0.0,0.05918]
[1777187856377,69.11,77992.9,0.0,0.99961,0.0,0.05902]
[1777187861413,69.11,77991.91,0.0,0.99961,0.0,0.05909]
[1777187867454,69.11,77990.73,0.0,0.9996,0.0,0.05917]
[1777187872491,69.11,77989.52,0.0,0.9996,0.0,0.05926]
[1777187879539,69.11,77988.56,0.0,0.9996,0.0,0.05932]
[1777187884574,69.11,77988.7,0.0,0.9996,0.0,0.05931]
[1777187890616,69.11,77989.47,0.0,0.9996,0.0,0.05926]
[1777187895650,69.11,77989.26,0.0,0.9996,0.0,0.05927]
[1777187900685,69.11,77989.52,0.0,0.9996,0.0,0.05926]
[1777187911265,69.11,77989.5,0.0,0.99961,0.0,0.05902]
[1777187916799,69.11,77988.93,0.0,0.99961,0.0,0.05905]
[1777187921335,69.11,77974.8,0.0,0.9996,0.0,0.06003]
[1777187922842,69.11,77973.29,0.0,0.9996,0.0,0.06014]
[1777187925862,69.11,77978.81,0.0,0.9996,0.0,0.05975]
[1777187931407,69.11,77980.31,0.0,0.9996,0.0,0.05965]
[1777187936940,69.11,77985.57,0.0,0.9996,0.0,0.05929]
[1777187941975,69.11,77989.78,0.0,0.99961,0.0,0.059]
[1777187947010,69.11,77988.67,0.0,0.99961,0.0,0.05907]
[1777187950036,69.11,77986.54,0.0,0.9996,0.0,0.05922]
[1777187951549,69.11,77978.56,0.0,0.9996,0.0,0.05977]
[1777187958087,69.11,77983.54,0.0,0.9996,0.0,0.05942]
[1777187963123,69.11,77987.12,0.0,0.9996,0.0,0.05918]
[1777187968156,69.11,77985.99,0.0,0.9996,0.0,0.05926]
[1777187973192,69.11,77986.07,0.0,0.99961,0.0,0.05901]
[1777187978228,69.11,77987.8,0.0,0.99961,0.0,0.05889]
[1777187983263,69.11,77991.12,0.0,0.99961,0.0,0.05866]
[1777187991319,69.11,77993.5,0.0,0.99961,0.0,0.0585]
[1777187994340,69.11,77998.77,0.0,0.99961,0.0,0.05814]
[1777187999375,69.11,77999.15,0.0,0.99961,0.0,0.05812]
[1777188004410,69.11,77999.71,0.0,0.99961,0.0,0.05808]
[1777188010456,69.11,77999.86,0.0,0.99961,0.0,0.05807]
[1777188015489,69.11,78000.49,0.0,0.99961,0.0,0.05803]
[1777188020524,69.11,78000.35,0.0,0.99961,0.0,0.05804]
[1777188025558,69.11,78000.64,0.0,0.99961,0.0,0.05802]
[1777188030593,69.11,78000.85,0.0,0.99961,0.0,0.058]
[1777188035628,69.11,78006.07,0.0,0.99962,0.0,0.05742]
[1777188038654,69.11,78011.79,0.0,0.99962,0.0,0.05703]
[1777188043684,69.11,78013.02,0.0,0.99962,0.0,0.05695]
[1777188048720,69.11,78014.3,0.0,0.99962,0.0,0.05687]
[1777188053755,69.11,78014.8,0.0,0.99962,0.0,0.05683]
[1777188059796,69.11,78015.67,0.0,0.99962,0.0,0.05678]
[1777188064831,69.11,78016.63,0.0,0.99962,0.0,0.05671]
[1777188069867,69.11,78017.61,0.0,0.99962,0.0,0.05665]
[1777188074902,69.11,78016.24,0.0,0.99962,0.0,0.05674]
[1777188079937,69.11,78011.92,0.0,0.99962,0.0,0.05703]
[1777188084972,69.11,78008.91,0.0,0.99962,0.0,0.05723]
[1777188090009,69.11,78005.82,0.0,0.99962,0.0,0.05743]
[1777188095042,69.11,78004.34,0.0,0.99962,0.0,0.05729]
[1777188100078,69.11,78002.6,0.0,0.99962,0.0,0.05741]
[1777188104106,69.11,78007.66,0.0,0.99962,0.0,0.05707]
[1777188109140,69.11,78012.71,0.0,0.99962,0.0,0.05674]
[1777188114175,69.11,78017.28,0.0,0.99962,0.0,0.05644]
[1777188119211,69.11,78020.67,0.0,0.99963,0.0,0.05621]
[1777188124246,69.11,78023.85,0.0,0.99963,0.0,0.05601]
[1777188129280,69.11,78024.41,0.0,0.99963,0.0,0.05597]
[1777188134315,69.11,78026.96,0.0,0.99963,0.0,0.0558]
[1777188139350,69.11,78030.36,0.0,0.99963,0.0,0.05558]
[1777188144385,69.11,78033.3,0.0,0.99963,0.0,0.05539]
[1777188147406,69.11,78027.91,0.0,0.99963,0.0,0.05574]
[1777188150429,69.11,78022.76,0.0,0.99963,0.0,0.05608]
[1777188152956,69.11,78018.7,0.0,0.99963,0.0,0.05611]
[1777188159491,69.11,78011.76,0.0,0.99962,0.0,0.05657]
[1777188165534,69.11,78007.53,0.0,0.99962,0.0,0.05685]
[1777188171575,69.11,78004.09,0.0,0.99962,0.0,0.05707]
[1777188177617,69.11,78007.44,0.0,0.99962,0.0,0.05685]
[1777188182653,69.11,78008.68,0.0,0.99962,0.0,0.05677]
[1777188190708,69.11,78005.67,0.0,0.99962,0.0,0.05697]
[1777188195744,69.11,78003.02,0.0,0.99962,0.0,0.05715]
[1777188199771,69.11,78008.58,0.0,0.99962,0.0,0.05678]
[1777188204807,69.11,78012.28,0.0,0.99962,0.0,0.05653]
[1777188212868,69.11,78018.47,0.0,0.99963,0.0,0.05589]
[1777188217897,69.11,78022.35,0.0,0.99963,0.0,0.05564]
[1777188221925,69.11,78027.44,0.0,0.99963,0.0,0.05531]
[1777188226961,69.11,78026.99,0.0,0.99963,0.0,0.05534]
[1777188231996,69.11,78029.86,0.0,0.99963,0.0,0.05515]
[1777188238037,69.11,78031.93,0.0,0.99963,0.0,0.05502]
[1777188243588,69.11,78032.83,0.0,0.99963,0.0,0.05496]
[1777188247101,69.11,78026.16,0.0,0.99963,0.0,0.05539]
[1777188252137,69.11,78022.93,0.0,0.99963,0.0,0.0556]
[1777188257173,69.11,78022.14,0.0,0.99963,0.0,0.05565]
[1777188262206,69.11,78021.78,0.0,0.99963,0.0,0.05568]
[1777188267242,69.11,78021.26,0.0,0.99963,0.0,0.05571]
[1777188273798,69.11,78020.7,0.0,0.99963,0.0,0.05552]
[1777188279326,69.11,78020.6,0.0,0.99963,0.0,0.05552]
[1777188284360,69.11,78020.42,0.0,0.99963,0.0,0.05554]
[1777188289396,69.11,78020.35,0.0,0.99963,0.0,0.05554]
[1777188294430,69.11,78020.1,0.0,0.99963,0.0,0.05556]
[1777188301480,69.11,78019.44,0.0,0.99963,0.0,0.0556]
[1777188308530,69.11,78019.2,0.0,0.99963,0.0,0.05561]
[1777188314087,69.11,78018.91,0.0,0.99963,0.0,0.05563]
[1777188319606,69.11,78018.78,0.0,0.99963,0.0,0.05564]
[1777188327663,69.11,78019.13,0.0,0.99963,0.0,0.05562]
[1777188334711,69.11,78018.65,0.0,0.99963,0.0,0.05542]
[1777188339748,69.11,78018.07,0.0,0.99963,0.0,0.05546]
[1777188344783,69.11,78018.68,0.0,0.99963,0.0,0.05542]
[1777188349819,69.11,78018.57,0.0,0.99963,0.0,0.05542]
[1777188355859,69.11,78017.87,0.0,0.99963,0.0,0.05547]
[1777188361903,69.11,78018.09,0.0,0.99963,0.0,0.05546]
[1777188371971,69.11,78015.44,0.0,0.99963,0.0,0.05563]
[1777188377006,69.11,78006.83,0.0,0.99963,0.0,0.05619]
[1777188384056,69.11,78002.71,0.0,0.99962,0.0,0.05646]
[1777188394642,69.11,78001.3,0.0,0.99962,0.0,0.05632]
[1777188401174,69.11,78001.25,0.0,0.99962,0.0,0.05632]
[1777188406211,69.11,78000.67,0.0,0.99962,0.0,0.05636]
[1777188411247,69.11,77997.2,0.0,0.99962,0.0,0.05659]
[1777188417290,69.11,77996.01,0.0,0.99962,0.0,0.05667]
[1777188422324,69.11,77997.21,0.0,0.99962,0.0,0.05659]
[1777188427359,69.11,77998.54,0.0,0.99962,0.0,0.0565]
[1777188432395,69.11,77999.6,0.0,0.99962,0.0,0.05643]
[1777188437428,69.11,78000.36,0.0,0.99962,0.0,0.05638]
[1777188444996,69.11,78002.05,0.0,0.99962,0.0,0.05627]
[1777188455066,69.11,77999.21,0.0,0.99962,0.0,0.05622]
[1777188463611,69.11,77998.14,0.0,0.99962,0.0,0.05629]
[1777188469653,69.11,77995.86,0.0,0.99962,0.0,0.05644]
[1777188474687,69.11,77995.09,0.0,0.99962,0.0,0.05649]
[1777188479722,69.11,77996.99,0.0,0.99962,0.0,0.05637]
[1777188485372,69.11,77998.66,0.0,0.99962,0.0,0.05626]
[1777188491809,69.11,78000.23,0.0,0.99963,0.0,0.05616]
[1777188497850,69.11,78001.35,0.0,0.99963,0.0,0.05608]
[1777188502884,69.11,78002.26,0.0,0.99963,0.0,0.05602]
[1777188512952,69.11,78002.73,0.0,0.99963,0.0,0.05576]
[1777188517991,69.11,78002.83,0.0,0.99963,0.0,0.05575]
[1777188523027,69.11,78002.92,0.0,0.99963,0.0,0.05575]
[1777188527052,69.11,77997.92,0.0,0.99963,0.0,0.05607]
[1777188535723,69.11,77994.22,0.0,0.99962,0.0,0.05632]
[1777188542157,69.11,77990.87,0.0,0.99962,0.0,0.05654]
[1777188547193,69.11,77988.83,0.0,0.99962,0.0,0.05667]
[1777188552228,69.11,77987.62,0.0,0.99962,0.0,0.05675]
[1777188554242,69.11,77983.75,0.0,0.99962,0.0,0.05701]
[1777188559276,69.11,77983.35,0.0,0.99962,0.0,0.05704]
[1777188565318,69.11,77984.76,0.0,0.99962,0.0,0.05694]
[1777188571361,69.11,77984.08,0.0,0.99962,0.0,0.05675]
[1777188576396,69.11,77984.13,0.0,0.99962,0.0,0.05675]
[1777188581431,69.11,77983.39,0.0,0.99962,0.0,0.0568]
[1777188586465,69.11,77983.01,0.0,0.99962,0.0,0.05682]
[1777188592508,69.11,77982.85,0.0,0.99962,0.0,0.05683]
[1777188598550,69.11,77981.44,0.0,0.99962,0.0,0.05693]
[1777188603585,69.11,77981.51,0.0,0.99962,0.0,0.05692]
[1777188609628,69.11,77981.19,0.0,0.99962,0.0,0.05694]
[1777188616284,69.11,77985.19,0.0,0.99962,0.0,0.05668]
[1777188622719,69.11,77983.43,0.0,0.99962,0.0,0.0568]
[1777188626367,69.11,77978.56,0.0,0.99962,0.0,0.05712]
[1777188631782,69.11,77978.02,0.0,0.99962,0.0,0.05692]
[1777188636437,69.11,77972.52,0.0,0.99962,0.0,0.05729]
[1777188641852,69.11,77972.93,0.0,0.99962,0.0,0.05726]
[1777188646887,69.11,77976.37,0.0,0.99962,0.0,0.05703]
[1777188651921,69.11,77975.9,0.0,0.99962,0.0,0.05706]
[1777188659979,69.11,77974.48,0.0,0.99962,0.0,0.05716]
[1777188666021,69.11,77972.35,0.0,0.99962,0.0,0.0573]
[1777188671056,69.11,77972.26,0.0,0.99962,0.0,0.0573]
[1777188677099,69.11,77971.93,0.0,0.99962,0.0,0.05733]
[1777188684146,69.11,77971.69,0.0,0.99962,0.0,0.05734]
[1777188689181,69.11,77970.75,0.0,0.99962,0.0,0.0574]
[1777188694216,69.11,77970.53,0.0,0.99962,0.0,0.05718]
[1777188699251,69.11,77967.84,0.0,0.99962,0.0,0.05736]
[1777188704286,69.11,77968.14,0.0,0.99962,0.0,0.05734]
[1777188709321,69.11,77968.32,0.0,0.99962,0.0,0.05733]
[1777188714357,69.11,77969.35,0.0,0.99962,0.0,0.05726]
[1777188720398,69.11,77970.01,0.0,0.99962,0.0,0.05722]
[1777188725433,69.11,77974.36,0.0,0.99962,0.0,0.05693]
[1777188731475,69.11,77973.67,0.0,0.99962,0.0,0.05697]
[1777188736512,69.11,77972.75,0.0,0.99962,0.0,0.05703]
[1777188741545,69.11,77971.47,0.0,0.99962,0.0,0.05712]
[1777188747210,69.11,77971.74,0.0,0.99962,0.0,0.0571]
[1777188752623,69.11,77969.83,0.0,0.99962,0.0,0.05699]
[1777188757657,69.11,77968.05,0.0,0.99962,0.0,0.05711]
[1777188762693,69.11,77968.01,0.0,0.99962,0.0,0.05711]
[1777188767729,69.11,77968.2,0.0,0.99962,0.0,0.0571]
[1777188770755,69.11,77962.75,0.0,0.99961,0.0,0.05746]
[1777188771761,69.11,77960.3,0.0,0.99961,0.0,0.05763]
[1777188773772,69.11,77955.98,0.0,0.99961,0.0,0.05792]
[1777188778808,69.11,77954.98,0.0,0.99961,0.0,0.05799]
[1777188784850,69.11,77954.63,0.0,0.99961,0.0,0.05801]
[1777188789885,69.11,77952.01,0.0,0.99961,0.0,0.05819]
[1777188794920,69.11,77949.01,0.0,0.99961,0.0,0.05839]
[1777188803983,69.11,77944.78,0.0,0.99961,0.0,0.05868]
[1777188809017,69.11,77942.53,0.0,0.9996,0.0,0.05884]
[1777188814052,69.11,77940.52,0.0,0.99961,0.0,0.05873]
[1777188819087,69.11,77938.47,0.0,0.9996,0.0,0.05887]
[1777188828153,69.11,77935.67,0.0,0.9996,0.0,0.05907]
[1777188830168,69.11,77943.16,0.0,0.99961,0.0,0.05855]
[1777188836211,69.11,77948.82,0.0,0.99961,0.0,0.05817]
[1777188841246,69.11,77952.18,0.0,0.99961,0.0,0.05794]
[1777188846282,69.11,77955.63,0.0,0.99961,0.0,0.0577]
[1777188851316,69.11,77956.03,0.0,0.99961,0.0,0.05768]
[1777188853331,69.11,77961.07,0.0,0.99962,0.0,0.05734]
[1777188859374,69.11,77964.0,0.0,0.99962,0.0,0.05714]
[1777188868054,69.11,77967.34,0.0,0.99962,0.0,0.05692]
[1777188873471,69.11,77969.34,0.0,0.99962,0.0,0.05655]
[1777188879513,69.11,77970.81,0.0,0.99962,0.0,0.05645]
[1777188887568,69.11,77971.81,0.0,0.99962,0.0,0.05639]
[1777188892605,69.11,77971.93,0.0,0.99962,0.0,0.05638]
[1777188897638,69.11,77971.91,0.0,0.99962,0.0,0.05638]
[1777188902673,69.11,77972.38,0.0,0.99962,0.0,0.05635]
[1777188908336,69.11,77972.97,0.0,0.99962,0.0,0.05631]
[1777188914762,69.11,77973.39,0.0,0.99962,0.0,0.05628]
[1777188919797,69.11,77973.51,0.0,0.99962,0.0,0.05628]
[1777188924833,69.11,77973.68,0.0,0.99962,0.0,0.05626]
[1777188929868,69.11,77973.81,0.0,0.99962,0.0,0.05626]
[1777188934902,69.11,77973.0,0.0,0.99962,0.0,0.05607]
[1777188936917,69.11,77967.85,0.0,0.99962,0.0,0.05641]
[1777188941951,69.11,77964.71,0.0,0.99962,0.0,0.05662]
[1777188946987,69.11,77961.96,0.0,0.99962,0.0,0.0568]
[1777188954036,69.11,77958.99,0.0,0.99962,0.0,0.057]
[1777188959070,69.11,77957.36,0.0,0.99962,0.0,0.05711]
[1777188965113,69.11,77955.78,0.0,0.99962,0.0,0.05722]
[1777188971154,69.11,77954.48,0.0,0.99962,0.0,0.0573]
[1777188976194,69.11,77953.48,0.0,0.99962,0.0,0.05737]
[1777188980218,69.11,77958.5,0.0,0.99962,0.0,0.05703]
[1777188985252,69.11,77959.83,0.0,0.99962,0.0,0.05695]
[1777188990289,69.11,77961.64,0.0,0.99962,0.0,0.05683]
[1777188997339,69.11,77963.09,0.0,0.99962,0.0,0.05649]
[1777189002373,69.11,77964.06,0.0,0.99962,0.0,0.05643]
[1777189007409,69.11,77964.78,0.0,0.99962,0.0,0.05638]
[1777189019109,69.11,77966.31,0.0,0.99962,0.0,0.05628]
[1777189024527,69.11,77967.2,0.0,0.99962,0.0,0.05622]
[1777189029566,69.11,77967.43,0.0,0.99962,0.0,0.05621]
[1777189034597,69.11,77967.61,0.0,0.99962,0.0,0.05619]
[1777189039634,69.11,77967.77,0.0,0.99962,0.0,0.05618]
[1777189044668,69.11,77966.53,0.0,0.99962,0.0,0.05627]
[1777189049702,69.11,77967.05,0.0,0.99962,0.0,0.05623]
[1777189056753,69.11,77967.03,0.0,0.99962,0.0,0.056]
[1777189062795,69.11,77967.98,0.0,0.99963,0.0,0.05594]
[1777189067829,69.11,77967.3,0.0,0.99962,0.0,0.05598]
[1777189073872,69.11,77967.53,0.0,0.99963,0.0,0.05596]
[1777189079913,69.11,77966.85,0.0,0.99962,0.0,0.05601]
[1777189084949,69.11,77962.49,0.0,0.99962,0.0,0.0563]
[1777189089983,69.11,77959.42,0.0,0.99962,0.0,0.0565]
[1777189095021,69.11,77957.22,0.0,0.99962,0.0,0.05665]
[1777189098041,69.11,77964.03,0.0,0.99962,0.0,0.0562]
[1777189103075,69.11,77964.92,0.0,0.99962,0.0,0.05614]
[1777189108110,69.11,77966.01,0.0,0.99962,0.0,0.05606]
[1777189115159,69.11,77967.14,0.0,0.99963,0.0,0.05576]
[1777189124222,69.11,77968.27,0.0,0.99963,0.0,0.05568]
[1777189129884,69.11,77979.29,0.0,0.99963,0.0,0.05497]
[1777189131271,69.11,77979.63,0.0,0.99963,0.0,0.05494]
[1777189136306,69.11,77977.99,0.0,0.99963,0.0,0.05505]
[1777189141341,69.11,77977.47,0.0,0.99963,0.0,0.05508]
[1777189146375,69.11,77969.64,0.0,0.99963,0.0,0.05559]
[1777189151410,69.11,77967.86,0.0,0.99963,0.0,0.05571]
[1777189156447,69.11,77966.7,0.0,0.99963,0.0,0.05579]
[1777189162488,69.11,77966.92,0.0,0.99963,0.0,0.05577]
[1777189170167,69.11,77968.09,0.0,0.99963,0.0,0.05569]
[1777189176587,69.11,77969.6,0.0,0.99963,0.0,0.05536]
[1777189182630,69.11,77969.75,0.0,0.99963,0.0,0.05535]
[1777189190307,69.11,77970.76,0.0,0.99963,0.0,0.05529]
[1777189195721,69.11,77971.21,0.0,0.99963,0.0,0.05526]
[1777189200757,69.11,77970.45,0.0,0.99963,0.0,0.05531]
[1777189205791,69.11,77970.67,0.0,0.99963,0.0,0.05529]
[1777189210826,69.11,77970.64,0.0,0.99963,0.0,0.0553]
[1777189215861,69.11,77970.93,0.0,0.99963,0.0,0.05528]
[1777189221903,69.11,77971.15,0.0,0.99963,0.0,0.05526]
[1777189226938,69.11,77971.2,0.0,0.99963,0.0,0.05526]
[1777189232981,69.11,77971.96,0.0,0.99963,0.0,0.05498]
[1777189240687,69.11,77971.93,0.0,0.99963,0.0,0.05498]
[1777189246071,69.11,77971.92,0.0,0.99963,0.0,0.05498]
[1777189254126,69.11,77971.88,0.0,0.99963,0.0,0.05498]
[1777189260828,69.11,77971.86,0.0,0.99963,0.0,0.05498]
[1777189270898,69.11,77971.84,0.0,0.99963,0.0,0.05499]
[1777189276281,69.11,77971.84,0.0,0.99963,0.0,0.05499]
[1777189281315,69.11,77972.16,0.0,0.99963,0.0,0.05497]
[1777189286350,69.11,77973.45,0.0,0.99963,0.0,0.05488]
[1777189291385,69.11,77973.7,0.0,0.99963,0.0,0.05464]
[1777189296420,69.11,77976.61,0.0,0.99964,0.0,0.05445]
[1777189302463,69.11,77975.18,0.0,0.99963,0.0,0.05454]
[1777189307498,69.11,77976.12,0.0,0.99964,0.0,0.05448]
[1777189312532,69.11,77974.68,0.0,0.99963,0.0,0.05457]
[1777189319584,69.11,77974.11,0.0,0.99963,0.0,0.05461]
[1777189329655,69.11,77973.63,0.0,0.99963,0.0,0.05464]
[1777189334689,69.11,77973.52,0.0,0.99963,0.0,0.05465]
[1777189340731,69.11,77973.46,0.0,0.99963,0.0,0.05465]
[1777189351462,69.11,77973.07,0.0,0.99964,0.0,0.05445]
[1777189356843,69.11,77971.65,0.0,0.99963,0.0,0.05454]
[1777189361880,69.11,77971.81,0.0,0.99963,0.0,0.05453]
[1777189371603,69.11,77972.02,0.0,0.99963,0.0,0.05451]
[1777189377001,69.11,77971.98,0.0,0.99963,0.0,0.05452]
[1777189383042,69.11,77972.19,0.0,0.99963,0.0,0.0545]
[1777189388077,69.11,77973.62,0.0,0.99964,0.0,0.05441]
[1777189396133,69.11,77973.19,0.0,0.99964,0.0,0.05444]
[1777189401814,69.11,77974.77,0.0,0.99964,0.0,0.05434]
[1777189408217,69.11,77974.15,0.0,0.99964,0.0,0.05438]
[1777189418285,69.11,77973.35,0.0,0.99964,0.0,0.0542]
[1777189423322,69.11,77973.15,0.0,0.99964,0.0,0.05421]
[1777189429364,69.11,77972.91,0.0,0.99964,0.0,0.05423]
[1777189440438,69.11,77972.06,0.0,0.99964,0.0,0.05428]
[1777189450509,69.11,77972.54,0.0,0.99964,0.0,0.05425]
[1777189460579,69.11,77972.33,0.0,0.99964,0.0,0.05426]
[1777189470648,69.11,77972.18,0.0,0.99964,0.0,0.05427]
[1777189479715,69.11,77972.08,0.0,0.99964,0.0,0.05405]
[1777189484751,69.11,77969.59,0.0,0.99964,0.0,0.05421]
[1777189489785,69.11,77968.44,0.0,0.99964,0.0,0.05428]
[1777189496836,69.11,77969.36,0.0,0.99964,0.0,0.05422]
[1777189501870,69.11,77969.43,0.0,0.99964,0.0,0.05422]
[1777189508920,69.11,77972.0,0.0,0.99964,0.0,0.05406]
[1777189513954,69.11,77971.99,0.0,0.99964,0.0,0.05406]
[1777189518989,69.11,77973.28,0.0,0.99964,0.0,0.05397]
[1777189524024,69.11,77975.11,0.0,0.99964,0.0,0.05386]
[1777189532080,69.11,77975.97,0.0,0.99964,0.0,0.05358]
[1777189542151,69.11,77974.77,0.0,0.99964,0.0,0.05365]
[1777189551213,69.11,77974.53,0.0,0.99964,0.0,0.05367]
[1777189560276,69.11,77976.1,0.0,0.99964,0.0,0.05357]
[1777189566318,69.11,77976.29,0.0,0.99964,0.0,0.05356]
[1777189571354,69.11,77975.55,0.0,0.99964,0.0,0.0536]
[1777189581423,69.11,77976.53,0.0,0.99964,0.0,0.05354]
[1777189589480,69.11,77975.92,0.0,0.99964,0.0,0.05358]
[1777189594514,69.11,77975.31,0.0,0.99964,0.0,0.05339]
[1777189600558,69.11,77974.68,0.0,0.99964,0.0,0.05343]
[1777189605594,69.11,77974.24,0.0,0.99964,0.0,0.05346]
[1777189613291,69.11,77973.55,0.0,0.99964,0.0,0.0535]
[1777189621706,69.11,77973.42,0.0,0.99964,0.0,0.05351]
[1777189633431,69.11,77975.49,0.0,0.99964,0.0,0.05338]
[1777189643502,69.11,77976.92,0.0,0.99964,0.0,0.05329]
[1777189649903,69.11,77977.58,0.0,0.99964,0.0,0.05325]
[1777189661985,69.11,77978.09,0.0,0.99965,0.0,0.05299]
[1777189672055,69.11,77978.79,0.0,0.99965,0.0,0.05295]
[1777189682127,69.11,77979.29,0.0,0.99965,0.0,0.05292]
[1777189689178,69.11,77979.55,0.0,0.99965,0.0,0.0529]
[1777189700253,69.11,77979.88,0.0,0.99965,0.0,0.05288]
[1777189710323,69.11,77980.05,0.0,0.99965,0.0,0.05287]
[1777189716367,69.11,77978.24,0.0,0.99965,0.0,0.05276]
[1777189721403,69.11,77976.36,0.0,0.99965,0.0,0.05287]
[1777189728452,69.11,77975.26,0.0,0.99965,0.0,0.05294]
[1777189734134,69.11,77974.61,0.0,0.99965,0.0,0.05298]
[1777189741540,69.11,77973.95,0.0,0.99964,0.0,0.05302]
[1777189749599,69.11,77973.39,0.0,0.99964,0.0,0.05306]
[1777189754635,69.11,77972.18,0.0,0.99964,0.0,0.05314]
[1777189759669,69.11,77972.21,0.0,0.99964,0.0,0.05313]
[1777189769739,69.11,77972.2,0.0,0.99964,0.0,0.05313]
[1777189774774,69.11,77972.66,0.0,0.99965,0.0,0.05288]
[1777189782831,69.11,77972.24,0.0,0.99965,0.0,0.05291]
[1777189787866,69.11,77977.05,0.0,0.99965,0.0,0.05261]
[1777189790887,69.11,77979.05,0.0,0.99965,0.0,0.05248]
[1777189796929,69.11,77977.26,0.0,0.99965,0.0,0.05259]
[1777189801964,69.11,77976.83,0.0,0.99965,0.0,0.05262]
[1777189806999,69.11,77978.25,0.0,0.99965,0.0,0.05253]
[1777189812035,69.11,77977.99,0.0,0.99965,0.0,0.05255]
[1777189817071,69.11,77972.86,0.0,0.99965,0.0,0.05287]
[1777189823112,69.11,77971.99,0.0,0.99965,0.0,0.05292]
[1777189830161,69.11,77970.32,0.0,0.99964,0.0,0.05303]
[1777189836203,69.11,77969.36,0.0,0.99965,0.0,0.05286]
[1777189838216,69.11,77974.75,0.0,0.99965,0.0,0.05253]
[1777189841238,69.11,77977.42,0.0,0.99965,0.0,0.05236]
[1777189846275,69.11,77976.59,0.0,0.99965,0.0,0.05241]
[1777189851308,69.11,77976.52,0.0,0.99965,0.0,0.05242]
[1777189860371,69.11,77984.83,0.0,0.99965,0.0,0.0519]
[1777189865406,69.11,77987.04,0.0,0.99965,0.0,0.05177]
[1777189866413,69.11,77981.57,0.0,0.99965,0.0,0.0521]
[1777189867420,69.11,77979.55,0.0,0.99965,0.0,0.05223]
[1777189872457,69.11,77980.19,0.0,0.99965,0.0,0.05219]
[1777189881519,69.11,77978.36,0.0,0.99965,0.0,0.0523]
[1777189886558,69.11,77980.23,0.0,0.99965,0.0,0.05219]
[1777189887563,69.11,78003.8,0.0,0.99966,0.0,0.05075]
[1777189888569,69.11,78028.21,0.0,0.99967,0.0,0.04929]
[1777189893605,69.11,78033.3,0.0,0.99968,0.0,0.04879]
[1777189898640,69.11,78037.0,0.0,0.99968,0.0,0.04857]
[1777189903674,69.11,78040.41,0.0,0.99968,0.0,0.04837]
[1777189908709,69.11,78043.06,0.0,0.99968,0.0,0.04822]
[1777189913744,69.11,78044.49,0.0,0.99968,0.0,0.04814]
[1777189918780,69.11,78047.21,0.0,0.99968,0.0,0.04798]
[1777189923829,69.11,78050.05,0.0,0.99968,0.0,0.04782]
[1777189924827,69.11,78060.12,0.0,0.99969,0.0,0.04725]
[1777189925835,69.11,78070.04,0.0,0.99969,0.0,0.04669]
[1777189926841,69.11,78070.61,0.0,0.99969,0.0,0.04666]
[1777189935546,69.11,78066.51,0.0,0.99969,0.0,0.04689]
[1777189940940,69.11,78062.17,0.0,0.99969,0.0,0.04713]
[1777189951009,69.11,78060.48,0.0,0.99969,0.0,0.04702]
[1777189956046,69.11,78060.19,0.0,0.99969,0.0,0.04704]
[1777189961082,69.11,78059.91,0.0,0.99969,0.0,0.04706]
[1777189968133,69.11,78059.79,0.0,0.99969,0.0,0.04706]
[1777189973168,69.11,78060.52,0.0,0.99969,0.0,0.04702]
[1777189980220,69.11,78060.42,0.0,0.99969,0.0,0.04703]
[1777189985899,69.11,78059.42,0.0,0.99969,0.0,0.04708]
[1777189991295,69.11,78054.36,0.0,0.99969,0.0,0.04737]
[1777189996331,69.11,78055.4,0.0,0.99969,0.0,0.04731]
[1777190001365,69.11,78056.05,0.0,0.99969,0.0,0.04727]
[1777190007407,69.11,78056.25,0.0,0.99969,0.0,0.04726]
[1777190009422,69.11,78048.19,0.0,0.99968,0.0,0.04772]
[1777190010428,69.11,78048.3,0.0,0.99968,0.0,0.04771]
[1777190015463,69.11,78050.36,0.0,0.99968,0.0,0.04739]
[1777190020500,69.11,78051.55,0.0,0.99969,0.0,0.04732]
[1777190026542,69.11,78052.96,0.0,0.99969,0.0,0.04724]
[1777190031577,69.11,78056.56,0.0,0.99969,0.0,0.04704]
[1777190036612,69.11,78056.99,0.0,0.99969,0.0,0.04702]
[1777190041646,69.11,78057.42,0.0,0.99969,0.0,0.04699]
[1777190046682,69.11,78057.96,0.0,0.99969,0.0,0.04696]
[1777190052723,69.11,78058.14,0.0,0.99969,0.0,0.04695]
[1777190061788,69.11,78061.14,0.0,0.99969,0.0,0.04678]
[1777190066825,69.11,78060.38,0.0,0.99969,0.0,0.04683]
[1777190071859,69.11,78060.68,0.0,0.99969,0.0,0.0466]
[1777190076893,69.11,78060.97,0.0,0.99969,0.0,0.04659]
[1777190084950,69.11,78060.69,0.0,0.99969,0.0,0.0466]
[1777190089985,69.11,78060.35,0.0,0.99969,0.0,0.04662]
[1777190095020,69.11,78056.59,0.0,0.99969,0.0,0.04683]
[1777190100056,69.11,78051.02,0.0,0.99969,0.0,0.04715]
[1777190105091,69.11,78056.83,0.0,0.99969,0.0,0.04682]
[1777190113146,69.11,78055.2,0.0,0.99969,0.0,0.04691]
[1777190119188,69.11,78053.66,0.0,0.99969,0.0,0.047]
[1777190124223,69.11,78052.59,0.0,0.99969,0.0,0.04706]
[1777190128252,69.11,78065.55,0.0,0.99969,0.0,0.04633]
[1777190129258,69.11,78072.65,0.0,0.9997,0.0,0.04594]
[1777190130266,69.11,78065.39,0.0,0.99969,0.0,0.04634]
[1777190132280,69.11,78064.47,0.0,0.99969,0.0,0.04619]
[1777190137314,69.11,78064.92,0.0,0.99969,0.0,0.04617]
[1777190142349,69.11,78062.65,0.0,0.99969,0.0,0.04629]
[1777190149399,69.11,78059.61,0.0,0.99969,0.0,0.04646]
[1777190157454,69.11,78056.79,0.0,0.99969,0.0,0.04662]
[1777190162490,69.11,78055.59,0.0,0.99969,0.0,0.04669]
[1777190167542,69.11,78055.72,0.0,0.99969,0.0,0.04668]
[1777190169561,69.11,78061.45,0.0,0.99969,0.0,0.04636]
[1777190170563,69.11,78066.71,0.0,0.99969,0.0,0.04607]
[1777190172577,69.11,78071.84,0.0,0.9997,0.0,0.04579]
[1777190175598,69.11,78078.12,0.0,0.9997,0.0,0.04544]
[1777190179627,69.11,78083.28,0.0,0.9997,0.0,0.04516]
[1777190181640,69.11,78087.76,0.0,0.9997,0.0,0.04492]
[1777190186675,69.11,78095.02,0.0,0.99971,0.0,0.04453]
[1777190188689,69.11,78102.09,0.0,0.99971,0.0,0.04415]
[1777190196744,69.11,78104.17,0.0,0.99971,0.0,0.04385]
[1777190197752,69.11,78104.62,0.0,0.99971,0.0,0.04382]
[1777190199766,69.11,78099.28,0.0,0.99971,0.0,0.04411]
[1777190203794,69.11,78098.35,0.0,0.99971,0.0,0.04416]
[1777190208829,69.11,78100.42,0.0,0.99971,0.0,0.04405]
[1777190216885,69.11,78100.44,0.0,0.99971,0.0,0.04405]
[1777190219910,69.11,78097.04,0.0,0.99971,0.0,0.04423]
[1777190224940,69.11,78096.77,0.0,0.99971,0.0,0.04424]
[1777190229975,69.11,78093.77,0.0,0.99971,0.0,0.0444]
[1777190231989,69.11,78088.95,0.0,0.9997,0.0,0.04466]
[1777190237025,69.11,78089.31,0.0,0.9997,0.0,0.04464]
[1777190239038,69.11,78084.31,0.0,0.9997,0.0,0.04491]
[1777190244073,69.11,78082.29,0.0,0.9997,0.0,0.04502]
[1777190249109,69.11,78082.49,0.0,0.9997,0.0,0.04501]
[1777190256158,69.11,78084.56,0.0,0.9997,0.0,0.0447]
[1777190261192,69.11,78088.73,0.0,0.99971,0.0,0.04447]
[1777190263207,69.11,78095.79,0.0,0.99971,0.0,0.0441]
[1777190267864,69.11,78100.91,0.0,0.99971,0.0,0.04383]
[1777190273276,69.11,78102.13,0.0,0.99971,0.0,0.04376]
[1777190278312,69.11,78103.63,0.0,0.99971,0.0,0.04368]
[1777190283347,69.11,78107.06,0.0,0.99971,0.0,0.0435]
[1777190288382,69.11,78106.53,0.0,0.99971,0.0,0.04353]
[1777190294423,69.11,78103.39,0.0,0.99971,0.0,0.0437]
[1777190300466,69.11,78100.95,0.0,0.99971,0.0,0.04382]
[1777190304493,69.11,78097.1,0.0,0.99971,0.0,0.04403]
[1777190309528,69.11,78098.7,0.0,0.99971,0.0,0.04394]
[1777190314564,69.11,78100.14,0.0,0.99971,0.0,0.04367]
[1777190319598,69.11,78097.0,0.0,0.99971,0.0,0.04384]
[1777190324633,69.11,78097.74,0.0,0.99971,0.0,0.0438]
[1777190329669,69.11,78094.72,0.0,0.99971,0.0,0.04396]
[1777190334704,69.11,78092.63,0.0,0.99971,0.0,0.04407]
[1777190340746,69.11,78090.66,0.0,0.99971,0.0,0.04418]
[1777190346787,69.11,78091.3,0.0,0.99971,0.0,0.04414]
[1777190352900,69.11,78090.81,0.0,0.99971,0.0,0.04417]
[1777190356928,69.11,78090.55,0.0,0.99971,0.0,0.04418]
[1777190358496,69.11,78090.56,0.0,0.99971,0.0,0.04418]
[1777190360957,69.11,78090.65,0.0,0.99971,0.0,0.04418]
[1777190366999,69.11,78090.43,0.0,0.99971,0.0,0.04419]
[1777190368567,69.11,78090.22,0.0,0.99971,0.0,0.0442]
[1777190371026,69.11,78090.3,0.0,0.99971,0.0,0.044]
[1777190373041,69.11,78091.87,0.0,0.99971,0.0,0.04392]
[1777190376062,69.11,78096.07,0.0,0.99971,0.0,0.0437]
[1777190378076,69.11,78095.03,0.0,0.99971,0.0,0.04375]
[1777190382105,69.11,78093.84,0.0,0.99971,0.0,0.04381]
[1777190386132,69.11,78093.19,0.0,0.99971,0.0,0.04385]
[1777190387140,69.11,78092.78,0.0,0.99971,0.0,0.04387]
[1777190389154,69.11,78092.71,0.0,0.99971,0.0,0.04387]
[1777190395195,69.11,78092.57,0.0,0.99971,0.0,0.04388]
[1777190396203,69.11,78092.72,0.0,0.99971,0.0,0.04387]
[1777190400543,69.11,78093.7,0.0,0.99971,0.0,0.04382]
[1777190402485,69.11,78134.09,0.0,0.99972,0.0,0.04173]
[1777190400099,69.11,78134.09,0.0,0.99972,0.0,0.04173]
[1777190410884,69.11,78134.09,0.0,0.99972,0.0,0.04173]
[1777190412323,69.11,78103.67,0.0,0.99971,0.0,0.0433]
[1777190417371,69.11,78098.8,0.0,0.99971,0.0,0.04355]
[1777190422409,69.11,78098.75,0.0,0.99971,0.0,0.04355]
[1777190429007,69.11,78100.55,0.0,0.99971,0.0,0.04346]
[1777190434496,69.11,78088.52,0.0,0.99971,0.0,0.0439]
[1777190436506,69.11,78078.89,0.0,0.99971,0.0,0.04441]
[1777190441544,69.11,78078.06,0.0,0.99971,0.0,0.04446]
[1777190445571,69.11,78077.4,0.0,0.9997,0.0,0.04449]
[1777190450608,69.11,78077.78,0.0,0.99971,0.0,0.04447]
[1777190455643,69.11,78080.03,0.0,0.99971,0.0,0.04435]
[1777190460677,69.11,78078.95,0.0,0.99971,0.0,0.04441]
[1777190466719,69.11,78075.9,0.0,0.9997,0.0,0.04457]
[1777190471754,69.11,78072.18,0.0,0.9997,0.0,0.04477]
[1777190477796,69.11,78074.24,0.0,0.9997,0.0,0.04466]
[1777190479367,69.11,78080.29,0.0,0.99971,0.0,0.04434]
[1777190480817,69.11,78088.34,0.0,0.99971,0.0,0.04391]
[1777190481825,69.11,78087.05,0.0,0.99971,0.0,0.04398]
[1777190486859,69.11,78091.03,0.0,0.99971,0.0,0.04377]
[1777190491895,69.11,78094.84,0.0,0.99971,0.0,0.04338]
[1777190496929,69.11,78096.66,0.0,0.99971,0.0,0.04328]
[1777190501964,69.11,78097.31,0.0,0.99971,0.0,0.04325]
[1777190507002,69.11,78097.93,0.0,0.99971,0.0,0.04321]
[1777190512037,69.11,78097.83,0.0,0.99971,0.0,0.04322]
[1777190517071,69.11,78100.7,0.0,0.99972,0.0,0.04307]
[1777190522106,69.11,78102.36,0.0,0.99972,0.0,0.04298]
[1777190523114,69.11,78107.04,0.0,0.99972,0.0,0.04274]
[1777190525128,69.11,78111.76,0.0,0.99972,0.0,0.0425]
[1777190530163,69.11,78112.82,0.0,0.99972,0.0,0.04244]
[1777190535198,69.11,78113.17,0.0,0.99972,0.0,0.04243]
[1777190540282,69.11,78110.97,0.0,0.99972,0.0,0.04254]
[1777190545314,69.11,78108.82,0.0,0.99972,0.0,0.04265]
[1777190552363,69.11,78108.13,0.0,0.99972,0.0,0.0425]
[1777190557398,69.11,78105.95,0.0,0.99972,0.0,0.04261]
[1777190562433,69.11,78105.55,0.0,0.99972,0.0,0.04263]
[1777190567468,69.11,78106.16,0.0,0.99972,0.0,0.0426]
[1777190570490,69.11,78100.13,0.0,0.99972,0.0,0.04291]
[1777190575524,69.11,78102.25,0.0,0.99972,0.0,0.0428]
[1777190580559,69.11,78103.07,0.0,0.99972,0.0,0.04276]
[1777190585595,69.11,78101.66,0.0,0.99972,0.0,0.04283]
[1777190590629,69.11,78102.17,0.0,0.99972,0.0,0.0428]
[1777190597681,69.11,78105.64,0.0,0.99972,0.0,0.04262]
[1777190604730,69.11,78106.96,0.0,0.99972,0.0,0.04256]
[1777190610281,69.11,78107.41,0.0,0.99972,0.0,0.04253]
[1777190616814,69.11,78106.87,0.0,0.99972,0.0,0.04237]
[1777190624870,69.11,78106.3,0.0,0.99972,0.0,0.0424]
[1777190630421,69.11,78103.39,0.0,0.99972,0.0,0.04255]
[1777190635946,69.11,78104.39,0.0,0.99972,0.0,0.0425]
[1777190640981,69.11,78106.35,0.0,0.99972,0.0,0.0424]
[1777190646020,69.11,78111.58,0.0,0.99972,0.0,0.04213]
[1777190651055,69.11,78113.23,0.0,0.99972,0.0,0.04205]
[1777190656091,69.11,78114.01,0.0,0.99972,0.0,0.04201]
[1777190665154,69.11,78115.15,0.0,0.99972,0.0,0.04195]
[1777190670189,69.11,78115.39,0.0,0.99972,0.0,0.04194]
[1777190675223,69.11,78114.65,0.0,0.99972,0.0,0.04179]
[1777190681266,69.11,78116.16,0.0,0.99972,0.0,0.04171]
[1777190688314,69.11,78116.59,0.0,0.99972,0.0,0.04169]
[1777190693350,69.11,78115.91,0.0,0.99972,0.0,0.04172]
[1777190698384,69.11,78116.43,0.0,0.99972,0.0,0.0417]
[1777190703421,69.11,78116.96,0.0,0.99972,0.0,0.04167]
[1777190708458,69.11,78120.42,0.0,0.99973,0.0,0.0415]
[1777190710472,69.11,78133.11,0.0,0.99973,0.0,0.04086]
[1777190715507,69.11,78132.92,0.0,0.99973,0.0,0.04087]
[1777190720541,69.11,78136.91,0.0,0.99973,0.0,0.04067]
[1777190725577,69.11,78138.97,0.0,0.99973,0.0,0.04057]
[1777190731124,69.11,78139.28,0.0,0.99973,0.0,0.04038]
[1777190734640,69.11,78130.34,0.0,0.99973,0.0,0.04082]
[1777190739675,69.11,78128.4,0.0,0.99973,0.0,0.04091]
[1777190745717,69.11,78126.77,0.0,0.99973,0.0,0.04099]
[1777190750753,69.11,78122.08,0.0,0.99973,0.0,0.04123]
[1777190755788,69.11,78120.31,0.0,0.99973,0.0,0.04132]
[1777190758808,69.11,78113.86,0.0,0.99972,0.0,0.04164]
[1777190763843,69.11,78115.15,0.0,0.99973,0.0,0.04158]
[1777190767872,69.11,78123.23,0.0,0.99973,0.0,0.04117]
[1777190768878,69.11,78123.3,0.0,0.99973,0.0,0.04117]
[1777190773916,69.11,78122.2,0.0,0.99973,0.0,0.04122]
[1777190778952,69.11,78122.07,0.0,0.99973,0.0,0.04123]
[1777190783986,69.11,78120.56,0.0,0.99973,0.0,0.0413]
[1777190789023,69.11,78120.33,0.0,0.99973,0.0,0.04132]
[1777190794057,69.11,78119.65,0.0,0.99973,0.0,0.04117]
[1777190800099,69.11,78119.56,0.0,0.99973,0.0,0.04117]
[1777190806142,69.11,78119.27,0.0,0.99973,0.0,0.04118]
[1777190811684,69.11,78118.77,0.0,0.99973,0.0,0.04121]
[1777190817219,69.11,78118.55,0.0,0.99973,0.0,0.04122]
[1777190822254,69.11,78113.71,0.0,0.99973,0.0,0.04146]
[1777190828296,69.11,78114.85,0.0,0.99973,0.0,0.04141]
[1777190833332,69.11,78115.17,0.0,0.99973,0.0,0.04139]
[1777190838367,69.11,78114.85,0.0,0.99973,0.0,0.04141]
[1777190844409,69.11,78115.31,0.0,0.99973,0.0,0.04138]
[1777190851964,69.11,78115.75,0.0,0.99973,0.0,0.04118]
[1777190858507,69.11,78119.7,0.0,0.99973,0.0,0.04098]
[1777190863542,69.11,78121.27,0.0,0.99973,0.0,0.0409]
[1777190868577,69.11,78120.58,0.0,0.99973,0.0,0.04093]
[1777190873612,69.11,78119.96,0.0,0.99973,0.0,0.04097]
[1777190878647,69.11,78119.52,0.0,0.99973,0.0,0.04099]
[1777190882676,69.11,78111.34,0.0,0.99973,0.0,0.0414]
[1777190887711,69.11,78110.54,0.0,0.99973,0.0,0.04144]
[1777190892747,69.11,78110.94,0.0,0.99973,0.0,0.04142]
[1777190895767,69.11,78096.86,0.0,0.99972,0.0,0.04213]
[1777190897781,69.11,78089.33,0.0,0.99972,0.0,0.04252]
[1777190900802,69.11,78098.38,0.0,0.99972,0.0,0.04205]
[1777190905836,69.11,78099.7,0.0,0.99972,0.0,0.04199]
[1777190907851,69.11,78090.38,0.0,0.99972,0.0,0.04246]
[1777190912885,69.11,78083.19,0.0,0.99972,0.0,0.04264]
[1777190919935,69.11,78087.11,0.0,0.99972,0.0,0.04244]
[1777190925977,69.11,78089.72,0.0,0.99972,0.0,0.04231]
[1777190931014,69.11,78089.27,0.0,0.99972,0.0,0.04233]
[1777190936046,69.11,78089.24,0.0,0.99972,0.0,0.04233]
[1777190941083,69.11,78087.02,0.0,0.99972,0.0,0.04245]
[1777190946118,69.11,78086.3,0.0,0.99972,0.0,0.04248]
[1777190951153,69.11,78089.48,0.0,0.99972,0.0,0.04232]
[1777190957195,69.11,78090.28,0.0,0.99972,0.0,0.04228]
[1777190962775,69.11,78089.77,0.0,0.99972,0.0,0.0423]
[1777190972845,69.11,78088.82,0.0,0.99972,0.0,0.04216]
[1777190978342,69.11,78088.68,0.0,0.99972,0.0,0.04217]
[1777190983377,69.11,78087.35,0.0,0.99972,0.0,0.04224]
[1777190989420,69.11,78087.16,0.0,0.99972,0.0,0.04225]
[1777190994454,69.11,78086.67,0.0,0.99972,0.0,0.04227]
[1777191000499,69.11,78087.08,0.0,0.99972,0.0,0.04225]
[1777191005531,69.11,78086.95,0.0,0.99972,0.0,0.04226]
[1777191010569,69.11,78086.93,0.0,0.99972,0.0,0.04226]
[1777191016614,69.11,78086.44,0.0,0.99972,0.0,0.04229]
[1777191021649,69.11,78086.44,0.0,0.99972,0.0,0.04229]
[1777191026685,69.11,78085.64,0.0,0.99972,0.0,0.04233]
[1777191031720,69.11,78085.25,0.0,0.99972,0.0,0.04216]
[1777191036756,69.11,78085.0,0.0,0.99972,0.0,0.04217]
[1777191041792,69.11,78084.15,0.0,0.99972,0.0,0.04222]
[1777191047838,69.11,78084.32,0.0,0.99972,0.0,0.04221]
[1777191051863,69.11,78058.62,0.0,0.99971,0.0,0.04354]
[1777191056898,69.11,78059.92,0.0,0.99971,0.0,0.04347]
[1777191061933,69.11,78061.81,0.0,0.99971,0.0,0.04337]
[1777191066969,69.11,78055.97,0.0,0.99971,0.0,0.04368]
[1777191072003,69.11,78057.56,0.0,0.99971,0.0,0.0436]
[1777191077039,69.11,78060.04,0.0,0.99971,0.0,0.04347]
[1777191082073,69.11,78063.28,0.0,0.99971,0.0,0.0433]
[1777191087108,69.11,78065.24,0.0,0.99971,0.0,0.04319]
[1777191092143,69.11,78060.94,0.0,0.99971,0.0,0.04323]
[1777191097179,69.11,78058.74,0.0,0.99971,0.0,0.04334]
[1777191102214,69.11,78057.8,0.0,0.99971,0.0,0.04339]
[1777191107250,69.11,78058.21,0.0,0.99971,0.0,0.04337]
[1777191110272,69.11,78064.22,0.0,0.99971,0.0,0.04306]
[1777191115307,69.11,78069.36,0.0,0.99972,0.0,0.04279]
[1777191121348,69.11,78065.95,0.0,0.99971,0.0,0.04297]
[1777191126383,69.11,78067.79,0.0,0.99972,0.0,0.04287]
[1777191131419,69.11,78070.72,0.0,0.99972,0.0,0.04272]
[1777191136454,69.11,78072.61,0.0,0.99972,0.0,0.04262]
[1777191141488,69.11,78074.63,0.0,0.99972,0.0,0.04252]
[1777191147530,69.11,78077.15,0.0,0.99972,0.0,0.04239]
[1777191152565,69.11,78078.12,0.0,0.99972,0.0,0.04215]
[1777191157600,69.11,78077.63,0.0,0.99972,0.0,0.04217]
[1777191163643,69.11,78077.02,0.0,0.99972,0.0,0.0422]
[1777191168677,69.11,78078.52,0.0,0.99972,0.0,0.04213]
[1777191173713,69.11,78079.47,0.0,0.99972,0.0,0.04208]
[1777191183783,69.11,78082.33,0.0,0.99972,0.0,0.04193]
[1777191188820,69.11,78081.98,0.0,0.99972,0.0,0.04195]
[1777191194860,69.11,78080.82,0.0,0.99972,0.0,0.04201]
[1777191199895,69.11,78080.06,0.0,0.99972,0.0,0.04205]
[1777191204930,69.11,78079.71,0.0,0.99972,0.0,0.04207]
[1777191209965,69.11,78080.71,0.0,0.99972,0.0,0.04201]
[1777191215000,69.11,78081.5,0.0,0.99972,0.0,0.04179]
[1777191220035,69.11,78083.58,0.0,0.99972,0.0,0.04168]
[1777191225071,69.11,78083.21,0.0,0.99972,0.0,0.0417]
[1777191230107,69.11,78086.18,0.0,0.99972,0.0,0.04155]
[1777191235143,69.11,78086.18,0.0,0.99972,0.0,0.04155]
[1777191240176,69.11,78088.8,0.0,0.99973,0.0,0.04142]
[1777191245212,69.11,78092.57,0.0,0.99973,0.0,0.04123]
[1777191251254,69.11,78091.25,0.0,0.99973,0.0,0.04129]
[1777191258303,69.11,78090.47,0.0,0.99973,0.0,0.04133]
[1777191263339,69.11,78090.49,0.0,0.99973,0.0,0.04133]
[1777191274961,69.11,78089.42,0.0,0.99973,0.0,0.0412]
[1777191280458,69.11,78088.46,0.0,0.99973,0.0,0.04125]
[1777191285494,69.11,78087.68,0.0,0.99973,0.0,0.04129]
[1777191290529,69.11,78086.16,0.0,0.99973,0.0,0.04136]
[1777191295564,69.11,78086.3,0.0,0.99973,0.0,0.04136]
[1777191300599,69.11,78086.42,0.0,0.99973,0.0,0.04135]
[1777191306641,69.11,78086.69,0.0,0.99973,0.0,0.04134]
[1777191311676,69.11,78085.3,0.0,0.99973,0.0,0.04141]
[1777191321750,69.11,78085.02,0.0,0.99973,0.0,0.04142]
[1777191325316,69.11,78090.38,0.0,0.99973,0.0,0.04115]
[1777191330814,69.11,78090.43,0.0,0.99973,0.0,0.04115]
[1777191343901,69.11,78090.58,0.0,0.99973,0.0,0.04096]
[1777191349945,69.11,78090.49,0.0,0.99973,0.0,0.04096]
[1777191354980,69.11,78090.97,0.0,0.99973,0.0,0.04094]
[1777191362037,69.11,78090.68,0.0,0.99973,0.0,0.04095]
[1777191368080,69.11,78090.56,0.0,0.99973,0.0,0.04096]
[1777191375131,69.11,78089.44,0.0,0.99973,0.0,0.04101]
[1777191380170,69.11,78090.43,0.0,0.99973,0.0,0.04096]
[1777191385203,69.11,78088.22,0.0,0.99973,0.0,0.04107]
[1777191390238,69.11,78084.85,0.0,0.99973,0.0,0.04124]
[1777191395809,69.11,78084.77,0.0,0.99973,0.0,0.04106]
[1777191401315,69.11,78085.0,0.0,0.99973,0.0,0.04105]
[1777191406350,69.11,78082.89,0.0,0.99973,0.0,0.04116]
[1777191412393,69.11,78082.89,0.0,0.99973,0.0,0.04116]
[1777191413400,69.11,78072.68,0.0,0.99972,0.0,0.04167]
[1777191415413,69.11,78063.85,0.0,0.99972,0.0,0.04212]
[1777191420450,69.11,78057.37,0.0,0.99972,0.0,0.04245]
[1777191426021,69.11,78051.88,0.0,0.99972,0.0,0.04274]
[1777191431532,69.11,78046.96,0.0,0.99971,0.0,0.04299]
[1777191436090,69.11,78041.36,0.0,0.99971,0.0,0.04329]
[1777191441606,69.11,78044.72,0.0,0.99971,0.0,0.04311]
[1777191447644,69.11,78039.38,0.0,0.99971,0.0,0.04339]
[1777191452680,69.11,78036.63,0.0,0.99971,0.0,0.04334]
[1777191458722,69.11,78034.7,0.0,0.99971,0.0,0.04345]
[1777191463756,69.11,78033.54,0.0,0.99971,0.0,0.04351]
[1777191468791,69.11,78032.28,0.0,0.99971,0.0,0.04357]
[1777191473828,69.11,78031.32,0.0,0.99971,0.0,0.04362]
[1777191478862,69.11,78029.17,0.0,0.99971,0.0,0.04374]
[1777191483898,69.11,78028.84,0.0,0.99971,0.0,0.04376]
[1777191488933,69.11,78028.23,0.0,0.99971,0.0,0.04379]
[1777191493967,69.11,78024.46,0.0,0.99971,0.0,0.04399]
[1777191499003,69.11,78024.5,0.0,0.99971,0.0,0.04399]
[1777191504041,69.11,78020.56,0.0,0.9997,0.0,0.0442]
[1777191509074,69.11,78020.07,0.0,0.9997,0.0,0.04422]
[1777191514108,69.11,78019.65,0.0,0.99971,0.0,0.04405]
[1777191519144,69.11,78019.45,0.0,0.99971,0.0,0.04406]
[1777191525186,69.11,78019.52,0.0,0.99971,0.0,0.04406]
[1777191530221,69.11,78020.43,0.0,0.99971,0.0,0.04401]
[1777191535256,69.11,78021.5,0.0,0.99971,0.0,0.04395]
[1777191540290,69.11,78021.42,0.0,0.99971,0.0,0.04395]
[1777191545326,69.11,78025.71,0.0,0.99971,0.0,0.04373]
[1777191550361,69.11,78026.31,0.0,0.99971,0.0,0.04369]
[1777191555397,69.11,78025.35,0.0,0.99971,0.0,0.04374]
[1777191560431,69.11,78023.59,0.0,0.99971,0.0,0.04384]
[1777191565466,69.11,78020.09,0.0,0.99971,0.0,0.04403]
[1777191575537,69.11,78019.97,0.0,0.99971,0.0,0.04384]
[1777191581579,69.11,78019.67,0.0,0.99971,0.0,0.04385]
[1777191587146,69.11,78017.38,0.0,0.99971,0.0,0.04397]
[1777191592655,69.11,78016.8,0.0,0.99971,0.0,0.044]
[1777191598697,69.11,78017.02,0.0,0.99971,0.0,0.04399]
[1777191603733,69.11,78018.86,0.0,0.99971,0.0,0.04389]
[1777191608767,69.11,78019.45,0.0,0.99971,0.0,0.04386]
[1777191615816,69.11,78019.45,0.0,0.99971,0.0,0.04386]
[1777191620851,69.11,78020.86,0.0,0.99971,0.0,0.04379]
[1777191625888,69.11,78020.51,0.0,0.99971,0.0,0.04381]
[1777191630922,69.11,78019.4,0.0,0.99971,0.0,0.04387]
[1777191635956,69.11,78019.7,0.0,0.99971,0.0,0.04365]
[1777191640991,69.11,78018.08,0.0,0.99971,0.0,0.04374]
[1777191646027,69.11,78019.04,0.0,0.99971,0.0,0.04369]
[1777191652069,69.11,78018.54,0.0,0.99971,0.0,0.04372]
[1777191656096,69.11,78017.34,0.0,0.99971,0.0,0.04378]
[1777191662138,69.11,78023.78,0.0,0.99971,0.0,0.04344]
[1777191667174,69.11,78028.7,0.0,0.99971,0.0,0.04318]
[1777191678248,69.11,78036.19,0.0,0.99971,0.0,0.04279]
[1777191686307,69.11,78040.22,0.0,0.99972,0.0,0.04258]
[1777191693355,69.11,78042.95,0.0,0.99972,0.0,0.04225]
[1777191698391,69.11,78044.44,0.0,0.99972,0.0,0.04217]
[1777191706449,69.11,78046.79,0.0,0.99972,0.0,0.04205]
[1777191711484,69.11,78047.34,0.0,0.99972,0.0,0.04202]
[1777191718124,69.11,78048.1,0.0,0.99972,0.0,0.04198]
[1777191723567,69.11,78048.25,0.0,0.99972,0.0,0.04197]
[1777191728602,69.11,78047.9,0.0,0.99972,0.0,0.04199]
[1777191733638,69.11,78041.71,0.0,0.99972,0.0,0.04231]
[1777191734644,69.11,78034.77,0.0,0.99972,0.0,0.04267]
[1777191738672,69.11,78029.52,0.0,0.99971,0.0,0.04294]
[1777191743707,69.11,78024.28,0.0,0.99971,0.0,0.04322]
[1777191748743,69.11,78020.5,0.0,0.99971,0.0,0.04342]
[1777191749750,69.11,78025.45,0.0,0.99971,0.0,0.04316]
[1777191751764,69.11,78033.6,0.0,0.99972,0.0,0.04254]
[1777191756801,69.11,78031.8,0.0,0.99972,0.0,0.04263]
[1777191761834,69.11,78031.44,0.0,0.99972,0.0,0.04265]
[1777191766871,69.11,78031.32,0.0,0.99972,0.0,0.04266]
[1777191771906,69.11,78032.23,0.0,0.99972,0.0,0.04261]
[1777191778549,69.11,78031.13,0.0,0.99972,0.0,0.04267]
[1777191786005,69.11,78029.97,0.0,0.99971,0.0,0.04273]
[1777191788618,69.11,78023.36,0.0,0.99971,0.0,0.04307]
[1777191795069,69.11,78023.11,0.0,0.99971,0.0,0.04308]
[1777191800105,69.11,78021.69,0.0,0.99971,0.0,0.04316]
[1777191805140,69.11,78020.83,0.0,0.99971,0.0,0.0432]
[1777191812188,69.11,78024.89,0.0,0.99971,0.0,0.0428]
[1777191818830,69.11,78025.04,0.0,0.99971,0.0,0.04279]
[1777191822258,69.11,78037.07,0.0,0.99972,0.0,0.04217]
[1777191823266,69.11,78037.92,0.0,0.99972,0.0,0.04212]
[1777191828304,69.11,78037.66,0.0,0.99972,0.0,0.04214]
[1777191833337,69.11,78036.26,0.0,0.99972,0.0,0.04221]
[1777191838970,69.11,78039.3,0.0,0.99972,0.0,0.04205]
[1777191844415,69.11,78038.24,0.0,0.99972,0.0,0.04211]
[1777191849449,69.11,78038.24,0.0,0.99972,0.0,0.04211]
[1777191856497,69.11,78039.04,0.0,0.99972,0.0,0.04207]
[1777191861533,69.11,78040.26,0.0,0.99972,0.0,0.042]
[1777191867576,69.11,78040.39,0.0,0.99972,0.0,0.042]
[1777191872610,69.11,78040.22,0.0,0.99972,0.0,0.04182]
[1777191877644,69.11,78040.08,0.0,0.99972,0.0,0.04182]
[1777191882680,69.11,78039.91,0.0,0.99972,0.0,0.04183]
[1777191887715,69.11,78039.66,0.0,0.99972,0.0,0.04185]
[1777191892751,69.11,78039.7,0.0,0.99972,0.0,0.04184]
[1777191899393,69.11,78040.15,0.0,0.99972,0.0,0.04182]
[1777191902826,69.11,78054.27,0.0,0.99973,0.0,0.04111]
[1777191904839,69.11,78059.82,0.0,0.99973,0.0,0.04083]
[1777191910882,69.11,78056.37,0.0,0.99973,0.0,0.041]
[1777191916924,69.11,78056.27,0.0,0.99973,0.0,0.04101]
[1777191926994,69.11,78060.39,0.0,0.99973,0.0,0.0408]
[1777191932034,69.11,78062.54,0.0,0.99973,0.0,0.04051]
[1777191937068,69.11,78063.6,0.0,0.99973,0.0,0.04046]
[1777191942104,69.11,78065.83,0.0,0.99973,0.0,0.04034]
[1777191947139,69.11,78066.14,0.0,0.99973,0.0,0.04033]
[1777191952173,69.11,78064.47,0.0,0.99973,0.0,0.04041]
[1777191958217,69.11,78065.59,0.0,0.99973,0.0,0.04036]
[1777191963251,69.11,78066.4,0.0,0.99973,0.0,0.04032]
[1777191969885,69.11,78068.41,0.0,0.99973,0.0,0.04022]
[1777191976342,69.11,78068.89,0.0,0.99973,0.0,0.04019]
[1777191981378,69.11,78069.15,0.0,0.99973,0.0,0.04018]
[1777191989434,69.11,78069.5,0.0,0.99973,0.0,0.04016]
[1777191996483,69.11,78069.68,0.0,0.99973,0.0,0.03997]
[1777192003533,69.11,78065.37,0.0,0.99973,0.0,0.04018]
[1777192010166,69.11,78064.34,0.0,0.99973,0.0,0.04024]
[1777192015616,69.11,78066.53,0.0,0.99973,0.0,0.04013]
[1777192021659,69.11,78067.2,0.0,0.99973,0.0,0.04009]
[1777192026693,69.11,78065.55,0.0,0.99973,0.0,0.04018]
[1777192031730,69.11,78064.48,0.0,0.99973,0.0,0.04023]
[1777192036765,69.11,78064.04,0.0,0.99973,0.0,0.04025]
[1777192042807,69.11,78062.77,0.0,0.99973,0.0,0.04031]
[1777192047841,69.11,78062.26,0.0,0.99973,0.0,0.04034]
[1777192053883,69.11,78062.64,0.0,0.99973,0.0,0.04014]
[1777192058918,69.11,78061.77,0.0,0.99973,0.0,0.04018]
[1777192063954,69.11,78061.44,0.0,0.99973,0.0,0.04019]
[1777192071004,69.11,78060.79,0.0,0.99973,0.0,0.04023]
[1777192074027,69.11,78064.27,0.0,0.99973,0.0,0.04006]
[1777192079063,69.11,78064.29,0.0,0.99973,0.0,0.04005]
[1777192084098,69.11,78063.96,0.0,0.99973,0.0,0.04007]
[1777192086112,69.11,78068.11,0.0,0.99974,0.0,0.03987]
[1777192091146,69.11,78066.39,0.0,0.99973,0.0,0.03995]
[1777192097189,69.11,78065.28,0.0,0.99973,0.0,0.04001]
[1777192102224,69.11,78064.52,0.0,0.99973,0.0,0.04004]
[1777192107259,69.11,78063.55,0.0,0.99973,0.0,0.04009]
[1777192112293,69.11,78066.33,0.0,0.99974,0.0,0.03977]
[1777192117328,69.11,78065.19,0.0,0.99974,0.0,0.03983]
[1777192122364,69.11,78064.26,0.0,0.99973,0.0,0.03987]
[1777192127398,69.11,78063.16,0.0,0.99973,0.0,0.03993]
[1777192132433,69.11,78062.73,0.0,0.99973,0.0,0.03995]
[1777192137469,69.11,78066.53,0.0,0.99974,0.0,0.03976]
[1777192142503,69.11,78066.48,0.0,0.99974,0.0,0.03977]
[1777192147539,69.11,78066.32,0.0,0.99974,0.0,0.03977]
[1777192154587,69.11,78068.21,0.0,0.99974,0.0,0.03968]
[1777192159622,69.11,78071.84,0.0,0.99974,0.0,0.0395]
[1777192164657,69.11,78074.19,0.0,0.99974,0.0,0.03939]
[1777192171293,69.11,78070.73,0.0,0.99974,0.0,0.03938]
[1777192176741,69.11,78068.68,0.0,0.99974,0.0,0.03948]
[1777192182784,69.11,78068.44,0.0,0.99974,0.0,0.03949]
[1777192188826,69.11,78067.36,0.0,0.99974,0.0,0.03954]
[1777192197889,69.11,78072.29,0.0,0.99974,0.0,0.0393]
[1777192207960,69.11,78077.81,0.0,0.99974,0.0,0.03904]
[1777192208967,69.11,78072.6,0.0,0.99974,0.0,0.03929]
[1777192210980,69.11,78068.12,0.0,0.99974,0.0,0.0395]
[1777192216037,69.11,78064.23,0.0,0.99974,0.0,0.03969]
[1777192221067,69.11,78061.72,0.0,0.99974,0.0,0.03982]
[1777192226102,69.11,78057.51,0.0,0.99973,0.0,0.04002]
[1777192232145,69.11,78056.74,0.0,0.99973,0.0,0.03988]
[1777192234158,69.11,78067.94,0.0,0.99974,0.0,0.03933]
[1777192239193,69.11,78071.98,0.0,0.99974,0.0,0.03914]
[1777192246243,69.11,78069.25,0.0,0.99974,0.0,0.03927]
[1777192251278,69.11,78067.32,0.0,0.99974,0.0,0.03936]
[1777192256313,69.11,78065.74,0.0,0.99974,0.0,0.03944]
[1777192261948,69.11,78060.76,0.0,0.99974,0.0,0.03968]
[1777192269403,69.11,78063.05,0.0,0.99974,0.0,0.03957]
[1777192275446,69.11,78062.11,0.0,0.99974,0.0,0.03962]
[1777192280482,69.11,78063.02,0.0,0.99974,0.0,0.03957]
[1777192285517,69.11,78068.51,0.0,0.99974,0.0,0.03931]
[1777192292160,69.11,78070.23,0.0,0.99974,0.0,0.03904]
[1777192297601,69.11,78074.99,0.0,0.99974,0.0,0.03881]
[1777192302636,69.11,78076.79,0.0,0.99974,0.0,0.03873]
[1777192312299,69.11,78081.53,0.0,0.99974,0.0,0.0385]
[1777192317741,69.11,78082.75,0.0,0.99974,0.0,0.03845]
[1777192322776,69.11,78083.06,0.0,0.99974,0.0,0.03843]
[1777192327810,69.11,78085.48,0.0,0.99975,0.0,0.03832]
[1777192333853,69.11,78090.42,0.0,0.99975,0.0,0.03808]
[1777192338888,69.11,78094.71,0.0,0.99975,0.0,0.03788]
[1777192343923,69.11,78099.59,0.0,0.99975,0.0,0.03766]
[1777192345937,69.11,78105.5,0.0,0.99975,0.0,0.03738]
[1777192350972,69.11,78109.53,0.0,0.99975,0.0,0.0372]
[1777192356010,69.11,78109.75,0.0,0.99975,0.0,0.03702]
[1777192362654,69.11,78110.53,0.0,0.99976,0.0,0.03698]
[1777192368094,69.11,78110.9,0.0,0.99976,0.0,0.03696]
[1777192373127,69.11,78113.18,0.0,0.99976,0.0,0.03686]
[1777192380177,69.11,78113.3,0.0,0.99976,0.0,0.03685]
[1777192385211,69.11,78113.17,0.0,0.99976,0.0,0.03686]
[1777192391253,69.11,78113.35,0.0,0.99976,0.0,0.03685]
[1777192396289,69.11,78113.28,0.0,0.99976,0.0,0.03685]
[1777192402331,69.11,78113.3,0.0,0.99976,0.0,0.03685]
[1777192407365,69.11,78112.98,0.0,0.99976,0.0,0.03687]
[1777192412401,69.11,78112.66,0.0,0.99976,0.0,0.03671]
[1777192417435,69.11,78111.88,0.0,0.99976,0.0,0.03675]
[1777192423079,69.11,78112.33,0.0,0.99976,0.0,0.03673]
[1777192430526,69.11,78112.33,0.0,0.99976,0.0,0.03673]
[1777192436569,69.11,78112.35,0.0,0.99976,0.0,0.03673]
[1777192441606,69.11,78112.42,0.0,0.99976,0.0,0.03672]
[1777192446640,69.11,78112.68,0.0,0.99976,0.0,0.03671]
[1777192453290,69.11,78112.31,0.0,0.99976,0.0,0.03673]
[1777192458726,69.11,78112.94,0.0,0.99976,0.0,0.0367]
[1777192463762,69.11,78113.54,0.0,0.99976,0.0,0.03667]
[1777192465776,69.11,78119.62,0.0,0.99976,0.0,0.0364]
[1777192467790,69.11,78123.27,0.0,0.99976,0.0,0.03623]
[1777192473439,69.11,78125.37,0.0,0.99976,0.0,0.03597]
[1777192478867,69.11,78127.98,0.0,0.99976,0.0,0.03585]
[1777192483901,69.11,78130.41,0.0,0.99976,0.0,0.03575]
[1777192488937,69.11,78131.13,0.0,0.99976,0.0,0.03572]
[1777192501023,69.11,78132.51,0.0,0.99976,0.0,0.03565]
[1777192506058,69.11,78133.26,0.0,0.99976,0.0,0.03562]
[1777192510087,69.11,78144.01,0.0,0.99977,0.0,0.03515]
[1777192511095,69.11,78147.03,0.0,0.99977,0.0,0.03502]
[1777192516130,69.11,78147.21,0.0,0.99977,0.0,0.03501]
[1777192521174,69.11,78145.06,0.0,0.99977,0.0,0.0351]
[1777192522181,69.11,78150.77,0.0,0.99977,0.0,0.03486]
[1777192527216,69.11,78146.05,0.0,0.99977,0.0,0.03506]
[1777192532250,69.11,78144.71,0.0,0.99977,0.0,0.03495]
[1777192537286,69.11,78141.79,0.0,0.99977,0.0,0.03508]
[1777192542321,69.11,78140.81,0.0,0.99977,0.0,0.03512]
[1777192549369,69.11,78140.23,0.0,0.99977,0.0,0.03515]
[1777192555411,69.11,78140.97,0.0,0.99977,0.0,0.03512]
[1777192560446,69.11,78142.81,0.0,0.99977,0.0,0.03504]
[1777192563468,69.11,78149.23,0.0,0.99977,0.0,0.03476]
[1777192565483,69.11,78152.99,0.0,0.99977,0.0,0.0346]
[1777192570518,69.11,78150.08,0.0,0.99977,0.0,0.03472]
[1777192573539,69.11,78158.82,0.0,0.99977,0.0,0.03435]
[1777192578578,69.11,78159.45,0.0,0.99977,0.0,0.03432]
[1777192582608,69.11,78165.51,0.0,0.99978,0.0,0.03406]
[1777192583616,69.11,78170.42,0.0,0.99978,0.0,0.03385]
[1777192588650,69.11,78172.0,0.0,0.99978,0.0,0.03379]
[1777192592678,69.11,78177.47,0.0,0.99978,0.0,0.0334]
[1777192595699,69.11,78186.85,0.0,0.99978,0.0,0.03301]
[1777192600734,69.11,78197.87,0.0,0.99979,0.0,0.03256]
[1777192605769,69.11,78202.01,0.0,0.99979,0.0,0.03239]
[1777192610805,69.11,78202.41,0.0,0.99979,0.0,0.03238]
[1777192615839,69.11,78198.37,0.0,0.99979,0.0,0.03254]
[1777192620875,69.11,78201.2,0.0,0.99979,0.0,0.03243]
[1777192624513,69.11,78207.09,0.0,0.99979,0.0,0.03219]
[1777192629936,69.11,78208.74,0.0,0.99979,0.0,0.03212]
[1777192634972,69.11,78209.46,0.0,0.99979,0.0,0.03209]
[1777192640009,69.11,78209.18,0.0,0.99979,0.0,0.0321]
[1777192645041,69.11,78207.21,0.0,0.99979,0.0,0.03218]
[1777192650076,69.11,78202.62,0.0,0.99979,0.0,0.03237]
[1777192656119,69.11,78200.73,0.0,0.99979,0.0,0.03229]
[1777192661153,69.11,78199.59,0.0,0.99979,0.0,0.03234]
[1777192666189,69.11,78198.71,0.0,0.99979,0.0,0.03237]
[1777192671223,69.11,78195.73,0.0,0.99979,0.0,0.03249]
[1777192676258,69.11,78192.59,0.0,0.99979,0.0,0.03262]
[1777192681294,69.11,78190.97,0.0,0.99979,0.0,0.03269]
[1777192686328,69.11,78190.14,0.0,0.99979,0.0,0.03272]
[1777192691363,69.11,78179.25,0.0,0.99978,0.0,0.03317]
[1777192692371,69.11,78172.55,0.0,0.99978,0.0,0.03345]
[1777192697405,69.11,78168.2,0.0,0.99978,0.0,0.03363]
[1777192702441,69.11,78168.6,0.0,0.99978,0.0,0.03361]
[1777192707476,69.11,78169.28,0.0,0.99978,0.0,0.03359]
[1777192712511,69.11,78168.79,0.0,0.99978,0.0,0.03345]
[1777192717547,69.11,78170.52,0.0,0.99978,0.0,0.03338]
[1777192722582,69.11,78165.7,0.0,0.99978,0.0,0.03358]
[1777192727616,69.11,78163.92,0.0,0.99978,0.0,0.03365]
[1777192732652,69.11,78164.14,0.0,0.99978,0.0,0.03364]
[1777192740707,69.11,78164.17,0.0,0.99978,0.0,0.03364]
[1777192744736,69.11,78159.08,0.0,0.99978,0.0,0.03386]
[1777192749771,69.11,78154.61,0.0,0.99978,0.0,0.03404]
[1777192752792,69.11,78149.17,0.0,0.99977,0.0,0.03428]
[1777192757827,69.11,78146.72,0.0,0.99977,0.0,0.03438]
[1777192762862,69.11,78144.6,0.0,0.99977,0.0,0.03447]
[1777192767896,69.11,78140.11,0.0,0.99977,0.0,0.03466]
[1777192775594,69.11,78138.67,0.0,0.99977,0.0,0.03456]
[1777192781001,69.11,78138.58,0.0,0.99977,0.0,0.03457]
[1777192786035,69.11,78137.46,0.0,0.99977,0.0,0.03462]
[1777192793085,69.11,78137.23,0.0,0.99977,0.0,0.03463]
[1777192800134,69.11,78137.22,0.0,0.99977,0.0,0.03463]
[1777192803155,69.11,78143.47,0.0,0.99977,0.0,0.03436]
[1777192808191,69.11,78143.32,0.0,0.99977,0.0,0.03436]
[1777192813225,69.11,78142.86,0.0,0.99977,0.0,0.03438]
[1777192819266,69.11,78141.91,0.0,0.99977,0.0,0.03442]
[1777192824305,69.11,78141.24,0.0,0.99977,0.0,0.03445]
[1777192829340,69.11,78140.6,0.0,0.99977,0.0,0.03448]
[1777192834376,69.11,78140.3,0.0,0.99977,0.0,0.03433]
[1777192840418,69.11,78139.41,0.0,0.99977,0.0,0.03437]
[1777192845454,69.11,78128.16,0.0,0.99977,0.0,0.03485]
[1777192846467,69.11,78123.94,0.0,0.99977,0.0,0.03504]
[1777192851496,69.11,78121.79,0.0,0.99977,0.0,0.03513]
[1777192853510,69.11,78111.98,0.0,0.99976,0.0,0.03556]
[1777192858545,69.11,78110.55,0.0,0.99976,0.0,0.03563]
[1777192863581,69.11,78110.57,0.0,0.99976,0.0,0.03563]
[1777192868616,69.11,78109.29,0.0,0.99976,0.0,0.03568]
[1777192873650,69.11,78116.24,0.0,0.99977,0.0,0.03538]
[1777192878688,69.11,78119.81,0.0,0.99977,0.0,0.03522]
[1777192883722,69.11,78121.71,0.0,0.99977,0.0,0.03514]
[1777192888755,69.11,78126.01,0.0,0.99977,0.0,0.03495]
[1777192889763,69.11,78118.07,0.0,0.99977,0.0,0.0353]
[1777192894798,69.11,78114.75,0.0,0.99977,0.0,0.03528]
[1777192899832,69.11,78115.12,0.0,0.99977,0.0,0.03526]
[1777192904867,69.11,78114.57,0.0,0.99977,0.0,0.03528]
[1777192912923,69.11,78115.01,0.0,0.99977,0.0,0.03526]
[1777192916956,69.11,78103.89,0.0,0.99976,0.0,0.03575]
[1777192917962,69.11,78081.77,0.0,0.99976,0.0,0.03675]
[1777192922999,69.11,78083.53,0.0,0.99976,0.0,0.03667]
[1777192928032,69.11,78082.63,0.0,0.99976,0.0,0.03671]
[1777192933067,69.11,78082.85,0.0,0.99976,0.0,0.0367]
[1777192938102,69.11,78082.3,0.0,0.99976,0.0,0.03673]
[1777192941126,69.11,78064.76,0.0,0.99975,0.0,0.03753]
[1777192942132,69.11,78058.26,0.0,0.99975,0.0,0.03784]
[1777192943141,69.11,78058.39,0.0,0.99975,0.0,0.03783]
[1777192948175,69.11,78055.96,0.0,0.99975,0.0,0.03794]
[1777192950189,69.11,78045.42,0.0,0.99974,0.0,0.03844]
[1777192951196,69.11,78041.65,0.0,0.99974,0.0,0.03844]
[1777192952203,69.11,78036.13,0.0,0.99974,0.0,0.03871]
[1777192953209,69.11,78032.5,0.0,0.99974,0.0,0.03888]
[1777192955225,69.11,78039.88,0.0,0.99974,0.0,0.03853]
[1777192956867,69.11,78043.13,0.0,0.99974,0.0,0.03837]
[1777192962278,69.11,78041.31,0.0,0.99974,0.0,0.03846]
[1777192967312,69.11,78039.41,0.0,0.99974,0.0,0.03855]
[1777192972347,69.11,78037.51,0.0,0.99974,0.0,0.03864]
[1777192977383,69.11,78036.79,0.0,0.99974,0.0,0.03868]
[1777192982418,69.11,78037.3,0.0,0.99974,0.0,0.03865]
[1777192987453,69.11,78035.83,0.0,0.99974,0.0,0.03872]
[1777192992488,69.11,78035.07,0.0,0.99974,0.0,0.03876]
[1777192997524,69.11,78034.5,0.0,0.99974,0.0,0.03878]
[1777193002559,69.11,78032.25,0.0,0.99974,0.0,0.03889]
[1777193006588,69.11,78022.61,0.0,0.99974,0.0,0.03936]
[1777193008601,69.11,78020.99,0.0,0.99974,0.0,0.03944]
[1777193013637,69.11,78019.4,0.0,0.99974,0.0,0.03933]
[1777193019679,69.11,78018.73,0.0,0.99974,0.0,0.03937]
[1777193023706,69.11,78023.27,0.0,0.99974,0.0,0.03915]
[1777193028742,69.11,78027.27,0.0,0.99974,0.0,0.03895]
[1777193030757,69.11,78034.36,0.0,0.99974,0.0,0.03861]
[1777193035792,69.11,78037.63,0.0,0.99974,0.0,0.03846]
[1777193040826,69.11,78037.71,0.0,0.99974,0.0,0.03845]
[1777193045861,69.11,78038.25,0.0,0.99974,0.0,0.03843]
[1777193050898,69.11,78042.96,0.0,0.99975,0.0,0.0382]
[1777193055931,69.11,78042.63,0.0,0.99975,0.0,0.03822]
[1777193060966,69.11,78042.18,0.0,0.99974,0.0,0.03824]
[1777193067009,69.11,78041.49,0.0,0.99974,0.0,0.03827]
[1777193072046,69.11,78040.92,0.0,0.99975,0.0,0.03812]
[1777193074058,69.11,78034.08,0.0,0.99974,0.0,0.03845]
[1777193079093,69.11,78036.36,0.0,0.99974,0.0,0.03834]
[1777193084126,69.11,78036.97,0.0,0.99974,0.0,0.03831]
[1777193089165,69.11,78037.33,0.0,0.99974,0.0,0.03829]
[1777193094200,69.11,78037.3,0.0,0.99974,0.0,0.03829]
[1777193103263,69.11,78038.4,0.0,0.99974,0.0,0.03824]
[1777193110314,69.11,78039.77,0.0,0.99975,0.0,0.03818]
[1777193117994,69.11,78039.71,0.0,0.99975,0.0,0.03818]
[1777193123403,69.11,78039.42,0.0,0.99975,0.0,0.03819]
[1777193128438,69.11,78039.23,0.0,0.99975,0.0,0.0382]
[1777193133474,69.11,78039.54,0.0,0.99975,0.0,0.03801]
[1777193138509,69.11,78039.85,0.0,0.99975,0.0,0.038]
[1777193144551,69.11,78038.84,0.0,0.99975,0.0,0.03804]
[1777193149586,69.11,78039.14,0.0,0.99975,0.0,0.03803]
[1777193157646,69.11,78038.48,0.0,0.99975,0.0,0.03806]
[1777193162677,69.11,78037.63,0.0,0.99975,0.0,0.0381]
[1777193167713,69.11,78038.68,0.0,0.99975,0.0,0.03805]
[1777193172748,69.11,78037.22,0.0,0.99975,0.0,0.03812]
[1777193178794,69.11,78037.81,0.0,0.99975,0.0,0.03809]
[1777193183829,69.11,78038.1,0.0,0.99975,0.0,0.03808]
[1777193188864,69.11,78035.36,0.0,0.99974,0.0,0.03821]
[1777193193898,69.11,78033.39,0.0,0.99975,0.0,0.03812]
[1777193198934,69.11,78033.63,0.0,0.99975,0.0,0.03811]
[1777193203970,69.11,78033.86,0.0,0.99975,0.0,0.0381]
[1777193209005,69.11,78031.65,0.0,0.99974,0.0,0.03821]
[1777193214039,69.11,78032.28,0.0,0.99975,0.0,0.03818]
[1777193219074,69.11,78033.75,0.0,0.99975,0.0,0.03811]
[1777193225117,69.11,78035.39,0.0,0.99975,0.0,0.03803]
[1777193228137,69.11,78042.12,0.0,0.99975,0.0,0.03771]
[1777193230152,69.11,78048.72,0.0,0.99975,0.0,0.03741]
[1777193235186,69.11,78047.06,0.0,0.99975,0.0,0.03748]
[1777193241229,69.11,78045.78,0.0,0.99975,0.0,0.03754]
[1777193246265,69.11,78044.88,0.0,0.99975,0.0,0.03758]
[1777193251299,69.11,78041.36,0.0,0.99975,0.0,0.03757]
[1777193256334,69.11,78039.51,0.0,0.99975,0.0,0.03766]
[1777193261368,69.11,78035.68,0.0,0.99975,0.0,0.03784]
[1777193267410,69.11,78035.52,0.0,0.99975,0.0,0.03785]
[1777193272446,69.11,78037.13,0.0,0.99975,0.0,0.03777]
[1777193277480,69.11,78038.59,0.0,0.99975,0.0,0.0377]
[1777193282515,69.11,78040.13,0.0,0.99975,0.0,0.03763]
[1777193287550,69.11,78040.66,0.0,0.99975,0.0,0.03761]
[1777193292586,69.11,78039.33,0.0,0.99975,0.0,0.03767]
[1777193299311,69.11,78039.59,0.0,0.99975,0.0,0.03766]
[1777193306683,69.11,78039.45,0.0,0.99975,0.0,0.03766]
[1777193313732,69.11,78039.04,0.0,0.99975,0.0,0.03751]
[1777193318768,69.11,78038.34,0.0,0.99975,0.0,0.03754]
[1777193323804,69.11,78040.5,0.0,0.99975,0.0,0.03744]
[1777193329845,69.11,78043.61,0.0,0.99975,0.0,0.03729]
[1777193334881,69.11,78041.5,0.0,0.99975,0.0,0.03739]
[1777193339916,69.11,78041.28,0.0,0.99975,0.0,0.0374]
[1777193343946,69.11,78037.43,0.0,0.99975,0.0,0.03758]
[1777193348978,69.11,78037.17,0.0,0.99975,0.0,0.03759]
[1777193356034,69.11,78037.73,0.0,0.99975,0.0,0.03757]
[1777193361069,69.11,78038.06,0.0,0.99975,0.0,0.03755]
[1777193366104,69.11,78040.58,0.0,0.99975,0.0,0.03743]
[1777193371145,69.11,78039.34,0.0,0.99975,0.0,0.03732]
[1777193376180,69.11,78038.91,0.0,0.99975,0.0,0.03734]
[1777193381216,69.11,78036.33,0.0,0.99975,0.0,0.03746]
[1777193386251,69.11,78036.9,0.0,0.99975,0.0,0.03743]
[1777193391285,69.11,78035.6,0.0,0.99975,0.0,0.03749]
[1777193396320,69.11,78036.04,0.0,0.99975,0.0,0.03747]
[1777193401355,69.11,78036.21,0.0,0.99975,0.0,0.03746]
[1777193406391,69.11,78036.96,0.0,0.99975,0.0,0.03743]
[1777193411427,69.11,78037.6,0.0,0.99975,0.0,0.0374]
[1777193416461,69.11,78037.55,0.0,0.99975,0.0,0.0374]
[1777193421496,69.11,78037.83,0.0,0.99975,0.0,0.03739]
[1777193427538,69.11,78037.51,0.0,0.99975,0.0,0.0374]
[1777193434589,69.11,78038.03,0.0,0.99975,0.0,0.0372]
[1777193440306,69.11,78038.51,0.0,0.99975,0.0,0.03718]
[1777193446671,69.11,78038.95,0.0,0.99975,0.0,0.03716]
[1777193455734,69.11,78038.92,0.0,0.99975,0.0,0.03716]
[1777193460780,69.11,78038.68,0.0,0.99975,0.0,0.03717]
[1777193465821,69.11,78038.96,0.0,0.99975,0.0,0.03716]
[1777193470856,69.11,78039.0,0.0,0.99975,0.0,0.03716]
[1777193476898,69.11,78038.99,0.0,0.99975,0.0,0.03716]
[1777193481932,69.11,78038.53,0.0,0.99975,0.0,0.03718]
[1777193486967,69.11,78038.86,0.0,0.99975,0.0,0.03717]
[1777193494016,69.11,78038.78,0.0,0.99975,0.0,0.037]
[1777193500058,69.11,78038.92,0.0,0.99975,0.0,0.03699]
[1777193505093,69.11,78038.9,0.0,0.99975,0.0,0.03699]
[1777193510132,69.11,78038.31,0.0,0.99975,0.0,0.03702]
[1777193515167,69.11,78038.26,0.0,0.99975,0.0,0.03702]
[1777193520202,69.11,78038.56,0.0,0.99975,0.0,0.03701]
[1777193525236,69.11,78038.61,0.0,0.99975,0.0,0.037]
[1777193530272,69.11,78038.57,0.0,0.99975,0.0,0.03701]
[1777193535306,69.11,78037.83,0.0,0.99975,0.0,0.03704]
[1777193537320,69.11,78032.55,0.0,0.99975,0.0,0.03728]
[1777193542356,69.11,78033.58,0.0,0.99975,0.0,0.03724]
[1777193548397,69.11,78033.53,0.0,0.99975,0.0,0.03724]
[1777193550411,69.11,78040.41,0.0,0.99975,0.0,0.03692]
[1777193555446,69.11,78043.01,0.0,0.99976,0.0,0.03663]
[1777193561489,69.11,78043.13,0.0,0.99976,0.0,0.03662]
[1777193567531,69.11,78042.19,0.0,0.99976,0.0,0.03667]
[1777193572566,69.11,78041.65,0.0,0.99976,0.0,0.03669]
[1777193579616,69.11,78041.16,0.0,0.99976,0.0,0.03671]
[1777193584650,69.11,78040.87,0.0,0.99975,0.0,0.03673]
[1777193589687,69.11,78040.51,0.0,0.99975,0.0,0.03674]
[1777193594720,69.11,78040.01,0.0,0.99975,0.0,0.03677]
[1777193601429,69.11,78038.58,0.0,0.99975,0.0,0.03683]
[1777193611499,69.11,78039.0,0.0,0.99976,0.0,0.03664]
[1777193618888,69.11,78039.02,0.0,0.99976,0.0,0.03664]
[1777193625938,69.11,78038.95,0.0,0.99976,0.0,0.03664]
[1777193631639,69.11,78040.29,0.0,0.99976,0.0,0.03658]
[1777193641709,69.11,78040.06,0.0,0.99976,0.0,0.03659]
[1777193649101,69.11,78040.38,0.0,0.99976,0.0,0.03658]
[1777193657157,69.11,78040.13,0.0,0.99976,0.0,0.03659]
[1777193662194,69.11,78039.94,0.0,0.99976,0.0,0.0366]
[1777193667228,69.11,78040.17,0.0,0.99976,0.0,0.03659]
[1777193673269,69.11,78039.65,0.0,0.99976,0.0,0.03644]
[1777193680319,69.11,78039.56,0.0,0.99976,0.0,0.03644]
[1777193681326,69.11,78050.61,0.0,0.99976,0.0,0.03594]
[1777193686361,69.11,78049.35,0.0,0.99976,0.0,0.036]
[1777193691396,69.11,78048.49,0.0,0.99976,0.0,0.03604]
[1777193699452,69.11,78045.62,0.0,0.99976,0.0,0.03617]
[1777193704489,69.11,78044.8,0.0,0.99976,0.0,0.0362]
[1777193709593,69.11,78044.03,0.0,0.99976,0.0,0.03624]
[1777193716639,69.11,78042.79,0.0,0.99976,0.0,0.0363]
[1777193722272,69.11,78041.16,0.0,0.99976,0.0,0.03637]
[1777193730735,69.11,78040.66,0.0,0.99976,0.0,0.03639]
[1777193735772,69.11,78039.12,0.0,0.99976,0.0,0.03629]
[1777193740807,69.11,78039.1,0.0,0.99976,0.0,0.03629]
[1777193745842,69.11,78039.21,0.0,0.99976,0.0,0.03629]
[1777193752482,69.11,78039.37,0.0,0.99976,0.0,0.03628]
[1777193759942,69.11,78039.02,0.0,0.99976,0.0,0.0363]
[1777193764978,69.11,78035.36,0.0,0.99976,0.0,0.03646]
[1777193770012,69.11,78036.08,0.0,0.99976,0.0,0.03643]
[1777193775048,69.11,78036.18,0.0,0.99976,0.0,0.03642]
[1777193780082,69.11,78035.06,0.0,0.99976,0.0,0.03648]
[1777193785118,69.11,78032.35,0.0,0.99976,0.0,0.0366]
[1777193790153,69.11,78032.24,0.0,0.99976,0.0,0.0366]
[1777193798209,69.11,78030.82,0.0,0.99976,0.0,0.0365]
[1777193805258,69.11,78032.65,0.0,0.99976,0.0,0.03641]
[1777193810293,69.11,78034.88,0.0,0.99976,0.0,0.03631]
[1777193815327,69.11,78036.67,0.0,0.99976,0.0,0.03623]
[1777193822383,69.11,78036.83,0.0,0.99976,0.0,0.03622]
[1777193828418,69.11,78037.02,0.0,0.99976,0.0,0.03622]
[1777193839496,69.11,78037.5,0.0,0.99976,0.0,0.03619]
[1777193846544,69.11,78036.95,0.0,0.99976,0.0,0.03622]
[1777193851580,69.11,78037.03,0.0,0.99976,0.0,0.03604]
[1777193856615,69.11,78037.1,0.0,0.99976,0.0,0.03604]
[1777193861651,69.11,78036.49,0.0,0.99976,0.0,0.03607]
[1777193871721,69.11,78037.16,0.0,0.99976,0.0,0.03604]
[1777193877763,69.11,78036.92,0.0,0.99976,0.0,0.03605]
[1777193882798,69.11,78036.37,0.0,0.99976,0.0,0.03607]
[1777193888840,69.11,78035.85,0.0,0.99976,0.0,0.0361]
[1777193893875,69.11,78036.15,0.0,0.99976,0.0,0.03608]
[1777193899918,69.11,78036.66,0.0,0.99976,0.0,0.03606]
[1777193905959,69.11,78037.06,0.0,0.99976,0.0,0.03604]
[1777193910993,69.11,78037.43,0.0,0.99976,0.0,0.03603]
[1777193916029,69.11,78041.86,0.0,0.99976,0.0,0.03566]
[1777193921064,69.11,78041.22,0.0,0.99976,0.0,0.03569]
[1777193928113,69.11,78040.66,0.0,0.99976,0.0,0.03571]
[1777193933749,69.11,78043.4,0.0,0.99976,0.0,0.03559]
[1777193939191,69.11,78043.77,0.0,0.99976,0.0,0.03557]
[1777193944224,69.11,78043.22,0.0,0.99976,0.0,0.0356]
[1777193949259,69.11,78042.61,0.0,0.99976,0.0,0.03562]
[1777193954296,69.11,78041.76,0.0,0.99976,0.0,0.03566]
[1777193959332,69.11,78038.98,0.0,0.99976,0.0,0.03579]
[1777193964366,69.11,78038.14,0.0,0.99976,0.0,0.03582]
[1777193969401,69.11,78038.07,0.0,0.99976,0.0,0.03583]
[1777193974437,69.11,78038.2,0.0,0.99976,0.0,0.03565]
[1777193979471,69.11,78038.72,0.0,0.99976,0.0,0.03563]
[1777193984509,69.11,78038.72,0.0,0.99976,0.0,0.03563]
[1777193989542,69.11,78037.46,0.0,0.99976,0.0,0.03569]
[1777193994577,69.11,78037.62,0.0,0.99976,0.0,0.03568]
[1777194001634,69.11,78037.68,0.0,0.99976,0.0,0.03568]
[1777194002642,69.11,78027.9,0.0,0.99976,0.0,0.03611]
[1777194003648,69.11,78025.53,0.0,0.99976,0.0,0.03622]
[1777194008685,69.11,78028.44,0.0,0.99976,0.0,0.03609]
[1777194013719,69.11,78030.49,0.0,0.99976,0.0,0.036]
[1777194018754,69.11,78031.33,0.0,0.99976,0.0,0.03596]
[1777194023791,69.11,78032.62,0.0,0.99976,0.0,0.0359]
[1777194028829,69.11,78034.36,0.0,0.99976,0.0,0.03582]
[1777194034450,69.11,78034.86,0.0,0.99976,0.0,0.03563]
[1777194039902,69.11,78036.11,0.0,0.99976,0.0,0.03558]
[1777194044939,69.11,78037.4,0.0,0.99976,0.0,0.03552]
[1777194049974,69.11,78036.29,0.0,0.99976,0.0,0.03557]
[1777194056017,69.11,78036.95,0.0,0.99976,0.0,0.03554]
[1777194063065,69.11,78037.58,0.0,0.99976,0.0,0.03551]
[1777194071122,69.11,78037.98,0.0,0.99976,0.0,0.03549]
[1777194076157,69.11,78036.01,0.0,0.99976,0.0,0.03558]
[1777194081196,69.11,78035.38,0.0,0.99976,0.0,0.03561]
[1777194086227,69.11,78035.47,0.0,0.99976,0.0,0.0356]
[1777194091261,69.11,78036.06,0.0,0.99976,0.0,0.03541]
[1777194098311,69.11,78036.2,0.0,0.99976,0.0,0.0354]
[1777194104945,69.11,78036.16,0.0,0.99976,0.0,0.03541]
[1777194110395,69.11,78034.69,0.0,0.99976,0.0,0.03547]
[1777194115016,69.11,78029.0,0.0,0.99976,0.0,0.03572]
[1777194120465,69.11,78027.36,0.0,0.99976,0.0,0.0358]
[1777194122479,69.11,78021.85,0.0,0.99976,0.0,0.03605]
[1777194127514,69.11,78018.07,0.0,0.99976,0.0,0.03622]
[1777194132548,69.11,78015.54,0.0,0.99976,0.0,0.03633]
[1777194137584,69.11,78013.18,0.0,0.99976,0.0,0.03644]
[1777194142620,69.11,78012.74,0.0,0.99976,0.0,0.03646]
[1777194147662,69.11,78010.46,0.0,0.99976,0.0,0.03656]
[1777194152691,69.11,78008.06,0.0,0.99976,0.0,0.0365]
[1777194157727,69.11,78007.33,0.0,0.99976,0.0,0.03653]
[1777194162762,69.11,78004.5,0.0,0.99975,0.0,0.03666]
[1777194168803,69.11,78003.47,0.0,0.99975,0.0,0.03671]
[1777194173839,69.11,78002.83,0.0,0.99975,0.0,0.03674]
[1777194178874,69.11,78002.74,0.0,0.99975,0.0,0.03674]
[1777194183909,69.11,78001.81,0.0,0.99975,0.0,0.03679]
[1777194188949,69.11,78001.69,0.0,0.99975,0.0,0.03679]
[1777194192976,69.11,77993.25,0.0,0.99975,0.0,0.03718]
[1777194198011,69.11,77992.63,0.0,0.99975,0.0,0.03721]
[1777194203046,69.11,78001.87,0.0,0.99975,0.0,0.03678]
[1777194204053,69.11,78009.7,0.0,0.99976,0.0,0.03643]
[1777194206066,69.11,78016.79,0.0,0.99976,0.0,0.0361]
[1777194211102,69.11,78013.63,0.0,0.99976,0.0,0.03608]
[1777194216137,69.11,78014.9,0.0,0.99976,0.0,0.03602]
[1777194221171,69.11,78014.21,0.0,0.99976,0.0,0.03605]
[1777194226207,69.11,78014.61,0.0,0.99976,0.0,0.03603]
[1777194231241,69.11,78014.64,0.0,0.99976,0.0,0.03603]
[1777194236277,69.11,78015.06,0.0,0.99976,0.0,0.03601]
[1777194241311,69.11,78015.21,0.0,0.99976,0.0,0.036]
[1777194247353,69.11,78015.45,0.0,0.99976,0.0,0.03599]
[1777194252388,69.11,78011.52,0.0,0.99976,0.0,0.03617]
[1777194257424,69.11,78009.55,0.0,0.99976,0.0,0.03626]
[1777194260444,69.11,78004.3,0.0,0.99976,0.0,0.0365]
[1777194266066,69.11,78002.24,0.0,0.99975,0.0,0.03659]
[1777194271529,69.11,78002.68,0.0,0.99976,0.0,0.0364]
[1777194276563,69.11,78002.26,0.0,0.99976,0.0,0.03642]
[1777194281598,69.11,78001.96,0.0,0.99976,0.0,0.03643]
[1777194286633,69.11,78001.48,0.0,0.99976,0.0,0.03645]
[1777194291685,69.11,78001.64,0.0,0.99976,0.0,0.03645]
[1777194296704,69.11,78002.05,0.0,0.99976,0.0,0.03643]
[1777194302746,69.11,78002.11,0.0,0.99976,0.0,0.03643]
[1777194307784,69.11,78002.32,0.0,0.99976,0.0,0.03642]
[1777194313825,69.11,78006.68,0.0,0.99976,0.0,0.03622]
[1777194318859,69.11,78009.19,0.0,0.99976,0.0,0.0361]
[1777194319867,69.11,78014.79,0.0,0.99976,0.0,0.03585]
[1777194326915,69.11,78013.79,0.0,0.99976,0.0,0.0359]
[1777194331953,69.11,78013.19,0.0,0.99976,0.0,0.03575]
[1777194342020,69.11,78012.53,0.0,0.99976,0.0,0.03578]
[1777194347058,69.11,78012.26,0.0,0.99976,0.0,0.0358]
[1777194356701,69.11,78012.1,0.0,0.99976,0.0,0.0358]
[1777194362163,69.11,78005.01,0.0,0.99976,0.0,0.03612]
[1777194370219,69.11,78004.15,0.0,0.99976,0.0,0.03616]
[1777194377267,69.11,78004.28,0.0,0.99976,0.0,0.03616]
[1777194382303,69.11,78003.99,0.0,0.99976,0.0,0.03617]
[1777194388344,69.11,78003.38,0.0,0.99976,0.0,0.0362]
[1777194393380,69.11,78002.56,0.0,0.99976,0.0,0.03606]
[1777194397407,69.11,77997.92,0.0,0.99976,0.0,0.03627]
[1777194404458,69.11,77998.84,0.0,0.99976,0.0,0.03623]
[1777194409492,69.11,77996.48,0.0,0.99976,0.0,0.03634]
[1777194417548,69.11,77998.07,0.0,0.99976,0.0,0.03626]
[1777194422583,69.11,77996.74,0.0,0.99976,0.0,0.03633]
[1777194423591,69.11,77990.04,0.0,0.99975,0.0,0.03663]
[1777194428624,69.11,77985.87,0.0,0.99975,0.0,0.03682]
[1777194435675,69.11,77984.36,0.0,0.99975,0.0,0.03689]
[1777194440710,69.11,77983.42,0.0,0.99975,0.0,0.03694]
[1777194442724,69.11,77988.59,0.0,0.99975,0.0,0.0367]
[1777194447336,69.11,77993.15,0.0,0.99976,0.0,0.03649]
[1777194452793,69.11,77990.06,0.0,0.99976,0.0,0.03646]
[1777194457829,69.11,77988.63,0.0,0.99975,0.0,0.03652]
[1777194463870,69.11,77986.94,0.0,0.99975,0.0,0.0366]
[1777194470920,69.11,77985.61,0.0,0.99975,0.0,0.03666]
[1777194477545,69.11,77982.7,0.0,0.99975,0.0,0.0368]
[1777194486024,69.11,77982.66,0.0,0.99975,0.0,0.0368]
[1777194491071,69.11,77985.88,0.0,0.99975,0.0,0.03665]
[1777194496095,69.11,77985.77,0.0,0.99975,0.0,0.03665]
[1777194501130,69.11,77983.12,0.0,0.99975,0.0,0.03678]
[1777194502137,69.11,77980.22,0.0,0.99975,0.0,0.03691]
[1777194507172,69.11,77979.83,0.0,0.99975,0.0,0.03693]
[1777194512207,69.11,77977.66,0.0,0.99975,0.0,0.03685]
[1777194517825,69.11,77978.18,0.0,0.99975,0.0,0.03683]
[1777194524291,69.11,77978.56,0.0,0.99975,0.0,0.03681]
[1777194530334,69.11,77977.96,0.0,0.99975,0.0,0.03684]
[1777194535368,69.11,77977.27,0.0,0.99975,0.0,0.03687]
[1777194541410,69.11,77977.16,0.0,0.99975,0.0,0.03688]
[1777194547453,69.11,77977.52,0.0,0.99975,0.0,0.03686]
[1777194552488,69.11,77976.71,0.0,0.99975,0.0,0.0369]
[1777194557523,69.11,77973.47,0.0,0.99975,0.0,0.03705]
[1777194563565,69.11,77968.45,0.0,0.99975,0.0,0.03728]
[1777194568600,69.11,77967.15,0.0,0.99975,0.0,0.03734]
[1777194573634,69.11,77966.92,0.0,0.99975,0.0,0.03718]
[1777194578670,69.11,77966.29,0.0,0.99975,0.0,0.0372]
[1777194583706,69.11,77965.32,0.0,0.99975,0.0,0.03725]
[1777194590754,69.11,77964.39,0.0,0.99975,0.0,0.03729]
[1777194595793,69.11,77966.21,0.0,0.99975,0.0,0.03721]
[1777194600829,69.11,77967.27,0.0,0.99975,0.0,0.03716]
[1777194605863,69.11,77968.87,0.0,0.99975,0.0,0.03708]
[1777194610899,69.11,77969.15,0.0,0.99975,0.0,0.03707]
[1777194615934,69.11,77969.78,0.0,0.99975,0.0,0.03704]
[1777194620968,69.11,77971.02,0.0,0.99975,0.0,0.03698]
[1777194626006,69.11,77970.82,0.0,0.99975,0.0,0.03699]
[1777194632050,69.11,77971.46,0.0,0.99975,0.0,0.03679]
[1777194638669,69.11,77972.24,0.0,0.99975,0.0,0.03675]
[1777194644134,69.11,77972.3,0.0,0.99975,0.0,0.03675]
[1777194649169,69.11,77973.14,0.0,0.99975,0.0,0.03671]
[1777194656217,69.11,77973.29,0.0,0.99975,0.0,0.0367]
[1777194663266,69.11,77972.21,0.0,0.99975,0.0,0.03675]
[1777194668301,69.11,77971.32,0.0,0.99975,0.0,0.0368]
[1777194673336,69.11,77972.07,0.0,0.99975,0.0,0.03676]
[1777194678372,69.11,77972.04,0.0,0.99975,0.0,0.03676]
[1777194683406,69.11,77972.24,0.0,0.99975,0.0,0.03675]
[1777194688442,69.11,77972.42,0.0,0.99975,0.0,0.03675]
[1777194694484,69.11,77973.47,0.0,0.99975,0.0,0.03652]
[1777194699519,69.11,77973.48,0.0,0.99975,0.0,0.03652]
[1777194704554,69.11,77972.88,0.0,0.99975,0.0,0.03655]
[1777194714624,69.11,77973.62,0.0,0.99975,0.0,0.03652]
[1777194717646,69.11,77978.8,0.0,0.99976,0.0,0.03628]
[1777194722681,69.11,77979.44,0.0,0.99976,0.0,0.03625]
[1777194727716,69.11,77978.48,0.0,0.99976,0.0,0.03629]
[1777194735772,69.11,77977.5,0.0,0.99976,0.0,0.03634]
[1777194740807,69.11,77976.3,0.0,0.99976,0.0,0.03639]
[1777194745841,69.11,77976.57,0.0,0.99976,0.0,0.03638]
[1777194750877,69.11,77977.78,0.0,0.99976,0.0,0.03633]
[1777194755913,69.11,77977.97,0.0,0.99976,0.0,0.03614]
[1777194762961,69.11,77978.34,0.0,0.99976,0.0,0.03613]
[1777194767997,69.11,77978.6,0.0,0.99976,0.0,0.03612]
[1777194773034,69.11,77979.01,0.0,0.99976,0.0,0.0361]
[1777194778069,69.11,77978.91,0.0,0.99976,0.0,0.0361]
[1777194783105,69.11,77979.42,0.0,0.99976,0.0,0.03608]
[1777194788139,69.11,77979.73,0.0,0.99976,0.0,0.03606]
[1777194793176,69.11,77980.99,0.0,0.99976,0.0,0.03601]
[1777194799795,69.11,77985.01,0.0,0.99976,0.0,0.03583]
[1777194802238,69.11,77986.26,0.0,0.99976,0.0,0.03577]
[1777194807274,69.11,77987.25,0.0,0.99976,0.0,0.03572]
[1777194812307,69.11,77986.62,0.0,0.99976,0.0,0.03558]
[1777194817342,69.11,77985.63,0.0,0.99976,0.0,0.03563]
[1777194822381,69.11,77985.06,0.0,0.99976,0.0,0.03565]
[1777194827414,69.11,77984.65,0.0,0.99976,0.0,0.03567]
[1777194832450,69.11,77983.49,0.0,0.99976,0.0,0.03572]
[1777194837485,69.11,77983.98,0.0,0.99976,0.0,0.0357]
[1777194842520,69.11,77985.67,0.0,0.99976,0.0,0.03563]
[1777194847555,69.11,77984.72,0.0,0.99976,0.0,0.03567]
[1777194853597,69.11,77983.43,0.0,0.99976,0.0,0.03573]
[1777194858637,69.11,77983.27,0.0,0.99976,0.0,0.03573]
[1777194863671,69.11,77984.66,0.0,0.99976,0.0,0.03567]
[1777194869714,69.11,77983.83,0.0,0.99976,0.0,0.03571]
[1777194874748,69.11,77983.68,0.0,0.99976,0.0,0.03554]
[1777194880364,69.11,77983.14,0.0,0.99976,0.0,0.03557]
[1777194885825,69.11,77983.28,0.0,0.99976,0.0,0.03556]
[1777194891867,69.11,77982.74,0.0,0.99976,0.0,0.03559]
[1777194896902,69.11,77984.95,0.0,0.99976,0.0,0.03549]
[1777194901937,69.11,77985.83,0.0,0.99976,0.0,0.03545]
[1777194906972,69.11,77985.15,0.0,0.99976,0.0,0.03548]
[1777194912011,69.11,77987.03,0.0,0.99976,0.0,0.03539]
[1777194917044,69.11,77985.4,0.0,0.99976,0.0,0.03547]
[1777194922078,69.11,77984.5,0.0,0.99976,0.0,0.03551]
[1777194927113,69.11,77983.77,0.0,0.99976,0.0,0.03554]
[1777194932148,69.11,77983.0,0.0,0.99976,0.0,0.0354]
[1777194937183,69.11,77982.62,0.0,0.99976,0.0,0.03542]
[1777194944233,69.11,77982.19,0.0,0.99976,0.0,0.03544]
[1777194949268,69.11,77982.72,0.0,0.99976,0.0,0.03542]
[1777194955311,69.11,77982.12,0.0,0.99976,0.0,0.03544]
[1777194960925,69.11,77981.44,0.0,0.99976,0.0,0.03547]
[1777194966388,69.11,77977.96,0.0,0.99976,0.0,0.03563]
[1777194971422,69.11,77981.5,0.0,0.99976,0.0,0.03547]
[1777194976458,69.11,77980.98,0.0,0.99976,0.0,0.03549]
[1777194982500,69.11,77981.19,0.0,0.99976,0.0,0.03549]
[1777194987536,69.11,77980.64,0.0,0.99976,0.0,0.03551]
[1777194992572,69.11,77981.07,0.0,0.99976,0.0,0.03532]
[1777194997607,69.11,77981.2,0.0,0.99976,0.0,0.03531]
[1777195003651,69.11,77980.46,0.0,0.99976,0.0,0.03535]
[1777195009691,69.11,77980.42,0.0,0.99976,0.0,0.03535]
[1777195017748,69.11,77980.39,0.0,0.99976,0.0,0.03535]
[1777195022785,69.11,77978.53,0.0,0.99976,0.0,0.03543]
[1777195027819,69.11,77976.73,0.0,0.99976,0.0,0.03551]
[1777195032852,69.11,77974.37,0.0,0.99976,0.0,0.03562]
[1777195037888,69.11,77974.77,0.0,0.99976,0.0,0.0356]
[1777195043929,69.11,77975.1,0.0,0.99976,0.0,0.03559]
[1777195049974,69.11,77976.15,0.0,0.99976,0.0,0.03554]
[1777195058029,69.11,77977.22,0.0,0.99976,0.0,0.03532]
[1777195067092,69.11,77978.31,0.0,0.99976,0.0,0.03527]
[1777195072127,69.11,77978.71,0.0,0.99976,0.0,0.03526]
[1777195077163,69.11,77981.88,0.0,0.99976,0.0,0.03512]
[1777195082198,69.11,77981.77,0.0,0.99976,0.0,0.03512]
[1777195087234,69.11,77983.46,0.0,0.99976,0.0,0.03505]
[1777195092271,69.11,77985.4,0.0,0.99977,0.0,0.03496]
[1777195100324,69.11,77983.86,0.0,0.99976,0.0,0.03503]
[1777195105359,69.11,77983.28,0.0,0.99976,0.0,0.03505]
[1777195110394,69.11,77982.98,0.0,0.99976,0.0,0.03507]
[1777195115430,69.11,77982.56,0.0,0.99977,0.0,0.03492]
[1777195120465,69.11,77982.33,0.0,0.99977,0.0,0.03493]
[1777195127515,69.11,77981.79,0.0,0.99977,0.0,0.03495]
[1777195142204,69.11,77980.44,0.0,0.99976,0.0,0.03501]
[1777195147660,69.11,77980.45,0.0,0.99976,0.0,0.03501]
[1777195154709,69.11,77977.74,0.0,0.99976,0.0,0.03513]
[1777195159744,69.11,77978.38,0.0,0.99976,0.0,0.0351]
[1777195164779,69.11,77978.66,0.0,0.99976,0.0,0.03509]
[1777195172836,69.11,77979.05,0.0,0.99977,0.0,0.0349]
[1777195174848,69.11,77972.84,0.0,0.99976,0.0,0.03518]
[1777195179884,69.11,77974.04,0.0,0.99976,0.0,0.03512]
[1777195185926,69.11,77974.72,0.0,0.99976,0.0,0.03509]
[1777195188946,69.11,77968.34,0.0,0.99976,0.0,0.03538]
[1777195194993,69.11,77969.13,0.0,0.99976,0.0,0.03534]
[1777195200039,69.11,77970.57,0.0,0.99976,0.0,0.03528]
[1777195205065,69.11,77974.35,0.0,0.99976,0.0,0.03511]
[1777195210099,69.11,77972.91,0.0,0.99976,0.0,0.03517]
[1777195213121,69.11,77978.64,0.0,0.99977,0.0,0.03492]
[1777195214128,69.11,77980.27,0.0,0.99977,0.0,0.03485]
[1777195218155,69.11,77986.5,0.0,0.99977,0.0,0.03458]
[1777195223195,69.11,77983.65,0.0,0.99977,0.0,0.0347]
[1777195228226,69.11,77984.45,0.0,0.99977,0.0,0.03467]
[1777195233262,69.11,77983.8,0.0,0.99977,0.0,0.03453]
[1777195238297,69.11,77983.07,0.0,0.99977,0.0,0.03456]
[1777195243332,69.11,77983.1,0.0,0.99977,0.0,0.03456]
[1777195251397,69.11,77982.42,0.0,0.99977,0.0,0.03459]
[1777195256424,69.11,77980.88,0.0,0.99977,0.0,0.03466]
[1777195263053,69.11,77981.99,0.0,0.99977,0.0,0.03461]
[1777195270526,69.11,77981.74,0.0,0.99977,0.0,0.03462]
[1777195276563,69.11,77982.55,0.0,0.99977,0.0,0.03458]
[1777195281598,69.11,77986.13,0.0,0.99977,0.0,0.03443]
[1777195286633,69.11,77987.02,0.0,0.99977,0.0,0.03439]
[1777195293263,69.11,77988.1,0.0,0.99977,0.0,0.03417]
[1777195298718,69.11,77989.14,0.0,0.99977,0.0,0.03413]
[1777195304759,69.11,77990.24,0.0,0.99977,0.0,0.03408]
[1777195310802,69.11,77990.44,0.0,0.99977,0.0,0.03407]
[1777195316844,69.11,77990.96,0.0,0.99977,0.0,0.03405]
[1777195323473,69.11,77990.87,0.0,0.99977,0.0,0.03405]
[1777195332955,69.11,77990.8,0.0,0.99977,0.0,0.03406]
[1777195337992,69.11,77987.85,0.0,0.99977,0.0,0.03419]
[1777195343613,69.11,77989.42,0.0,0.99977,0.0,0.03412]
[1777195351083,69.11,77991.58,0.0,0.99977,0.0,0.03386]
[1777195356117,69.11,77993.03,0.0,0.99977,0.0,0.0338]
[1777195361153,69.11,77995.91,0.0,0.99977,0.0,0.03367]
[1777195366188,69.11,77999.69,0.0,0.99978,0.0,0.03351]
[1777195372229,69.11,78003.72,0.0,0.99978,0.0,0.03334]
[1777195377264,69.11,78006.86,0.0,0.99978,0.0,0.03321]
[1777195382299,69.11,78009.16,0.0,0.99978,0.0,0.03311]
[1777195385321,69.11,78015.91,0.0,0.99978,0.0,0.03283]
[1777195390355,69.11,78016.86,0.0,0.99978,0.0,0.03279]
[1777195397406,69.11,78015.86,0.0,0.99978,0.0,0.03283]
[1777195403449,69.11,78017.52,0.0,0.99978,0.0,0.03276]
[1777195408483,69.11,78018.26,0.0,0.99978,0.0,0.03273]
[1777195414525,69.11,78019.19,0.0,0.99978,0.0,0.03253]
[1777195419560,69.11,78020.02,0.0,0.99978,0.0,0.0325]
[1777195424595,69.11,78020.41,0.0,0.99978,0.0,0.03248]
[1777195429632,69.11,78021.13,0.0,0.99978,0.0,0.03245]
[1777195436679,69.11,78021.55,0.0,0.99978,0.0,0.03244]
[1777195441714,69.11,78022.08,0.0,0.99978,0.0,0.03242]
[1777195446749,69.11,78023.9,0.0,0.99978,0.0,0.03234]
[1777195451785,69.11,78023.34,0.0,0.99978,0.0,0.03236]
[1777195456822,69.11,78023.66,0.0,0.99978,0.0,0.03235]
[1777195461857,69.11,78022.6,0.0,0.99978,0.0,0.03239]
[1777195468907,69.11,78022.79,0.0,0.99978,0.0,0.03239]
[1777195474524,69.11,78023.07,0.0,0.99978,0.0,0.03222]
[1777195479985,69.11,78023.27,0.0,0.99978,0.0,0.03221]
[1777195486027,69.11,78024.86,0.0,0.99978,0.0,0.03214]
[1777195494664,69.11,78024.79,0.0,0.99978,0.0,0.03215]
[1777195500125,69.11,78024.73,0.0,0.99978,0.0,0.03215]
[1777195506167,69.11,78024.7,0.0,0.99978,0.0,0.03215]
[1777195511211,69.11,78024.51,0.0,0.99978,0.0,0.03216]
[1777195518259,69.11,78024.42,0.0,0.99978,0.0,0.03216]
[1777195523298,69.11,78024.4,0.0,0.99978,0.0,0.03216]
[1777195529341,69.11,78024.15,0.0,0.99978,0.0,0.03217]
[1777195534947,69.11,78024.09,0.0,0.99979,0.0,0.03202]
[1777195541423,69.11,78024.04,0.0,0.99979,0.0,0.03202]
[1777195547466,69.11,78023.82,0.0,0.99979,0.0,0.03203]
[1777195555091,69.11,78021.79,0.0,0.99978,0.0,0.03211]
[1777195561564,69.11,78022.06,0.0,0.99979,0.0,0.0321]
[1777195567606,69.11,78024.1,0.0,0.99979,0.0,0.03202]
[1777195575231,69.11,78023.24,0.0,0.99979,0.0,0.03205]
[1777195579695,69.11,78032.68,0.0,0.99979,0.0,0.03167]
[1777195581709,69.11,78037.05,0.0,0.99979,0.0,0.03149]
[1777195586745,69.11,78034.79,0.0,0.99979,0.0,0.03158]
[1777195591780,69.11,78032.87,0.0,0.99979,0.0,0.03151]
[1777195596816,69.11,78031.55,0.0,0.99979,0.0,0.03156]
[1777195601851,69.11,78031.17,0.0,0.99979,0.0,0.03157]
[1777195606886,69.11,78032.22,0.0,0.99979,0.0,0.03153]
[1777195611921,69.11,78034.92,0.0,0.99979,0.0,0.03142]
[1777195616955,69.11,78034.74,0.0,0.99979,0.0,0.03143]
[1777195624009,69.11,78033.5,0.0,0.99979,0.0,0.03148]
[1777195625583,69.11,78041.48,0.0,0.99979,0.0,0.03116]
[1777195627026,69.11,78043.11,0.0,0.99979,0.0,0.0311]
[1777195632063,69.11,78042.76,0.0,0.99979,0.0,0.03111]
[1777195637097,69.11,78043.08,0.0,0.99979,0.0,0.0311]
[1777195638105,69.11,78048.48,0.0,0.99979,0.0,0.03088]
[1777195639112,69.11,78050.13,0.0,0.99979,0.0,0.03082]
[1777195642132,69.11,78043.33,0.0,0.99979,0.0,0.03109]
[1777195647169,69.11,78038.2,0.0,0.99979,0.0,0.03129]
[1777195653209,69.11,78037.98,0.0,0.99979,0.0,0.03115]
[1777195658244,69.11,78036.7,0.0,0.99979,0.0,0.0312]
[1777195663279,69.11,78035.23,0.0,0.99979,0.0,0.03126]
[1777195668314,69.11,78030.79,0.0,0.99979,0.0,0.03143]
[1777195674357,69.11,78029.91,0.0,0.99979,0.0,0.03147]
[1777195679392,69.11,78029.1,0.0,0.99979,0.0,0.0315]
[1777195684426,69.11,78025.76,0.0,0.99979,0.0,0.03164]
[1777195689462,69.11,78026.09,0.0,0.99979,0.0,0.03162]
[1777195695510,69.11,78025.57,0.0,0.99979,0.0,0.03164]
[1777195701551,69.11,78023.23,0.0,0.99979,0.0,0.03174]
[1777195704573,69.11,78016.16,0.0,0.99979,0.0,0.03203]
[1777195709608,69.11,78018.11,0.0,0.99979,0.0,0.03195]
[1777195714642,69.11,78008.16,0.0,0.99978,0.0,0.0322]
[1777195715650,69.11,78004.91,0.0,0.99978,0.0,0.03233]
[1777195720685,69.11,78005.44,0.0,0.99978,0.0,0.03231]
[1777195725720,69.11,78007.34,0.0,0.99978,0.0,0.03223]
[1777195731762,69.11,78007.9,0.0,0.99978,0.0,0.03221]
[1777195738811,69.11,78006.45,0.0,0.99978,0.0,0.03227]
[1777195743847,69.11,78007.47,0.0,0.99978,0.0,0.03222]
[1777195748883,69.11,78006.21,0.0,0.99978,0.0,0.03228]
[1777195753916,69.11,78006.45,0.0,0.99978,0.0,0.03227]
[1777195758951,69.11,78011.86,0.0,0.99979,0.0,0.03204]
[1777195763986,69.11,78011.42,0.0,0.99979,0.0,0.03206]
[1777195774056,69.11,78011.33,0.0,0.99979,0.0,0.03191]
[1777195783120,69.11,78009.84,0.0,0.99979,0.0,0.03197]
[1777195788155,69.11,78009.37,0.0,0.99979,0.0,0.03199]
[1777195793190,69.11,78009.72,0.0,0.99979,0.0,0.03197]
[1777195803259,69.11,78010.14,0.0,0.99979,0.0,0.03196]
[1777195813329,69.11,78010.48,0.0,0.99979,0.0,0.03194]
[1777195818366,69.11,78010.31,0.0,0.99979,0.0,0.03195]
[1777195822392,69.11,78004.85,0.0,0.99978,0.0,0.03217]
[1777195825414,69.11,77999.24,0.0,0.99978,0.0,0.03241]
[1777195831456,69.11,77998.49,0.0,0.99978,0.0,0.03228]
[1777195836491,69.11,78002.33,0.0,0.99978,0.0,0.03212]
[1777195842532,69.11,78003.39,0.0,0.99978,0.0,0.03208]
[1777195847568,69.11,78003.6,0.0,0.99978,0.0,0.03207]
[1777195852605,69.11,78003.69,0.0,0.99978,0.0,0.03206]
[1777195857645,69.11,78003.26,0.0,0.99978,0.0,0.03208]
[1777195862676,69.11,78002.57,0.0,0.99978,0.0,0.03211]
[1777195867712,69.11,78002.69,0.0,0.99978,0.0,0.0321]
[1777195872746,69.11,78002.71,0.0,0.99978,0.0,0.0321]
[1777195878793,69.11,78000.64,0.0,0.99978,0.0,0.03219]
[1777195881815,69.11,77995.41,0.0,0.99978,0.0,0.0324]
[1777195883827,69.11,77993.57,0.0,0.99978,0.0,0.03248]
[1777195888863,69.11,77994.9,0.0,0.99978,0.0,0.03243]
[1777195894904,69.11,77995.54,0.0,0.99978,0.0,0.03224]
[1777195899939,69.11,77995.85,0.0,0.99978,0.0,0.03223]
[1777195904974,69.11,77996.79,0.0,0.99978,0.0,0.03219]
[1777195910009,69.11,77997.39,0.0,0.99978,0.0,0.03216]
[1777195915044,69.11,77998.6,0.0,0.99978,0.0,0.03211]
[1777195921086,69.11,77999.1,0.0,0.99978,0.0,0.03209]
[1777195927812,69.11,77999.76,0.0,0.99978,0.0,0.03207]
[1777195933170,69.11,77999.33,0.0,0.99978,0.0,0.03208]
[1777195937882,69.11,77994.25,0.0,0.99978,0.0,0.03229]
[1777195943241,69.11,77991.06,0.0,0.99978,0.0,0.03243]
[1777195948275,69.11,77987.39,0.0,0.99978,0.0,0.03258]
[1777195953310,69.11,77984.33,0.0,0.99978,0.0,0.03254]
[1777195958345,69.11,77981.73,0.0,0.99978,0.0,0.03265]
[1777195963380,69.11,77980.49,0.0,0.99978,0.0,0.0327]
[1777195968415,69.11,77980.08,0.0,0.99978,0.0,0.03272]
[1777195973450,69.11,77979.47,0.0,0.99978,0.0,0.03275]
[1777195979492,69.11,77979.22,0.0,0.99978,0.0,0.03276]
[1777195983520,69.11,77974.06,0.0,0.99978,0.0,0.03297]
[1777195988556,69.11,77972.06,0.0,0.99978,0.0,0.03306]
[1777195992583,69.11,77981.14,0.0,0.99978,0.0,0.03268]
[1777195993591,69.11,77977.64,0.0,0.99978,0.0,0.03282]
[1777195998626,69.11,77979.65,0.0,0.99978,0.0,0.03274]
[1777196003660,69.11,77978.17,0.0,0.99978,0.0,0.0328]
[1777196010716,69.11,77975.85,0.0,0.99978,0.0,0.0329]
[1777196016756,69.11,77973.92,0.0,0.99978,0.0,0.03282]
[1777196021792,69.11,77972.98,0.0,0.99978,0.0,0.03286]
[1777196026827,69.11,77971.9,0.0,0.99978,0.0,0.0329]
[1777196031862,69.11,77971.06,0.0,0.99978,0.0,0.03294]
[1777196036897,69.11,77969.95,0.0,0.99978,0.0,0.03298]
[1777196041932,69.11,77967.61,0.0,0.99978,0.0,0.03308]
[1777196046967,69.11,77968.46,0.0,0.99978,0.0,0.03305]
[1777196052005,69.11,77967.68,0.0,0.99978,0.0,0.03308]
[1777196057046,69.11,77966.34,0.0,0.99978,0.0,0.03314]
[1777196062081,69.11,77966.77,0.0,0.99978,0.0,0.03312]
[1777196067116,69.11,77966.3,0.0,0.99978,0.0,0.03314]
[1777196072151,69.11,77966.27,0.0,0.99978,0.0,0.03298]
[1777196078192,69.11,77966.53,0.0,0.99978,0.0,0.03297]
[1777196088262,69.11,77966.18,0.0,0.99978,0.0,0.03298]
[1777196095311,69.11,77965.4,0.0,0.99978,0.0,0.03301]
[1777196104374,69.11,77965.42,0.0,0.99978,0.0,0.03301]
[1777196110417,69.11,77965.35,0.0,0.99978,0.0,0.03302]
[1777196116458,69.11,77965.37,0.0,0.99978,0.0,0.03302]
[1777196121494,69.11,77965.58,0.0,0.99978,0.0,0.03301]
[1777196127535,69.11,77965.46,0.0,0.99978,0.0,0.03301]
[1777196133580,69.11,77967.17,0.0,0.99978,0.0,0.03278]
[1777196139288,69.11,77966.38,0.0,0.99978,0.0,0.03281]
[1777196147676,69.11,77966.05,0.0,0.99978,0.0,0.03282]
[1777196154724,69.11,77965.84,0.0,0.99978,0.0,0.03283]
[1777196159760,69.11,77966.06,0.0,0.99978,0.0,0.03282]
[1777196166809,69.11,77965.82,0.0,0.99978,0.0,0.03283]
[1777196173858,69.11,77964.39,0.0,0.99978,0.0,0.03289]
[1777196179577,69.11,77964.69,0.0,0.99978,0.0,0.03288]
[1777196184934,69.11,77964.76,0.0,0.99978,0.0,0.03288]
[1777196194001,69.11,77964.75,0.0,0.99978,0.0,0.03272]
[1777196199034,69.11,77964.8,0.0,0.99978,0.0,0.03272]
[1777196204069,69.11,77964.86,0.0,0.99978,0.0,0.03271]
[1777196209787,69.11,77966.75,0.0,0.99978,0.0,0.03263]
[1777196215147,69.11,77966.55,0.0,0.99978,0.0,0.03264]
[1777196221196,69.11,77966.43,0.0,0.99978,0.0,0.03265]
[1777196226229,69.11,77966.31,0.0,0.99978,0.0,0.03265]
[1777196231264,69.11,77966.2,0.0,0.99978,0.0,0.03266]
[1777196236300,69.11,77965.43,0.0,0.99978,0.0,0.03269]
[1777196241334,69.11,77962.97,0.0,0.99978,0.0,0.03279]
[1777196246370,69.11,77963.13,0.0,0.99978,0.0,0.03279]
[1777196251405,69.11,77963.36,0.0,0.99978,0.0,0.03261]
[1777196257446,69.11,77963.32,0.0,0.99978,0.0,0.03262]
[1777196262481,69.11,77963.66,0.0,0.99978,0.0,0.0326]
[1777196267517,69.11,77963.77,0.0,0.99978,0.0,0.0326]
[1777196268524,69.11,77953.76,0.0,0.99978,0.0,0.03302]
[1777196270207,69.11,77947.83,0.0,0.99978,0.0,0.03327]
[1777196275572,69.11,77952.16,0.0,0.99978,0.0,0.03309]
[1777196280607,69.11,77952.95,0.0,0.99978,0.0,0.03305]
[1777196286649,69.11,77955.53,0.0,0.99978,0.0,0.03294]
[1777196291685,69.11,77955.47,0.0,0.99978,0.0,0.03295]
[1777196297726,69.11,77951.66,0.0,0.99978,0.0,0.03311]
[1777196302761,69.11,77948.97,0.0,0.99978,0.0,0.03322]
[1777196308803,69.11,77946.85,0.0,0.99978,0.0,0.03331]
[1777196313838,69.11,77946.01,0.0,0.99978,0.0,0.03318]
[1777196318874,69.11,77942.25,0.0,0.99977,0.0,0.03334]
[1777196324915,69.11,77944.09,0.0,0.99978,0.0,0.03326]
[1777196329950,69.11,77945.99,0.0,0.99978,0.0,0.03318]
[1777196334986,69.11,77944.65,0.0,0.99978,0.0,0.03324]
[1777196340027,69.11,77945.31,0.0,0.99978,0.0,0.03321]
[1777196345058,69.11,77944.1,0.0,0.99978,0.0,0.03326]
[1777196351101,69.11,77943.58,0.0,0.99978,0.0,0.03329]
[1777196358149,69.11,77943.29,0.0,0.99978,0.0,0.0333]
[1777196367218,69.11,77940.57,0.0,0.99977,0.0,0.03341]
[1777196372253,69.11,77938.18,0.0,0.99977,0.0,0.03335]
[1777196377288,69.11,77940.03,0.0,0.99978,0.0,0.03327]
[1777196382326,69.11,77940.31,0.0,0.99978,0.0,0.03326]
[1777196387358,69.11,77943.67,0.0,0.99978,0.0,0.03312]
[1777196393404,69.11,77943.28,0.0,0.99978,0.0,0.03313]
[1777196398439,69.11,77943.45,0.0,0.99978,0.0,0.03313]
[1777196405487,69.11,77943.62,0.0,0.99978,0.0,0.03312]
[1777196410523,69.11,77947.03,0.0,0.99978,0.0,0.03298]
[1777196415559,69.11,77945.52,0.0,0.99978,0.0,0.03304]
[1777196420593,69.11,77945.25,0.0,0.99978,0.0,0.03305]
[1777196426635,69.11,77944.86,0.0,0.99978,0.0,0.03307]
[1777196431670,69.11,77944.36,0.0,0.99978,0.0,0.03293]
[1777196436705,69.11,77943.21,0.0,0.99978,0.0,0.03297]
[1777196441741,69.11,77942.71,0.0,0.99978,0.0,0.033]
[1777196446776,69.11,77936.9,0.0,0.99978,0.0,0.03324]
[1777196451474,69.11,77934.44,0.0,0.99977,0.0,0.03335]
[1777196455838,69.11,77932.32,0.0,0.99977,0.0,0.03344]
[1777196461544,69.11,77931.99,0.0,0.99977,0.0,0.03345]
[1777196466915,69.11,77934.2,0.0,0.99977,0.0,0.03336]
[1777196468931,69.11,77944.86,0.0,0.99978,0.0,0.03291]
[1777196469938,69.11,77946.09,0.0,0.99978,0.0,0.03285]
[1777196474972,69.11,77946.61,0.0,0.99978,0.0,0.03283]
[1777196481684,69.11,77944.6,0.0,0.99978,0.0,0.03292]
[1777196487057,69.11,77942.94,0.0,0.99978,0.0,0.03299]
[1777196493101,69.11,77941.08,0.0,0.99978,0.0,0.0329]
[1777196498136,69.11,77940.58,0.0,0.99978,0.0,0.03292]
[1777196502166,69.11,77935.53,0.0,0.99978,0.0,0.03314]
[1777196505186,69.11,77932.23,0.0,0.99977,0.0,0.03328]
[1777196510221,69.11,77928.38,0.0,0.99977,0.0,0.03344]
[1777196515255,69.11,77929.29,0.0,0.99977,0.0,0.0334]
[1777196521298,69.11,77931.09,0.0,0.99977,0.0,0.03332]
[1777196526332,69.11,77934.67,0.0,0.99978,0.0,0.03317]
[1777196531367,69.11,77934.59,0.0,0.99978,0.0,0.03318]
[1777196536404,69.11,77934.45,0.0,0.99978,0.0,0.03318]
[1777196541438,69.11,77934.79,0.0,0.99978,0.0,0.03317]
[1777196548486,69.11,77933.68,0.0,0.99978,0.0,0.03321]
[1777196554528,69.11,77934.13,0.0,0.99978,0.0,0.03303]
[1777196559563,69.11,77931.6,0.0,0.99978,0.0,0.03314]
[1777196564598,69.11,77934.0,0.0,0.99978,0.0,0.03304]
[1777196568626,69.11,77929.73,0.0,0.99978,0.0,0.03322]
[1777196575676,69.11,77930.78,0.0,0.99978,0.0,0.03317]
[1777196580710,69.11,77933.98,0.0,0.99978,0.0,0.03304]
[1777196585745,69.11,77937.04,0.0,0.99978,0.0,0.03291]
[1777196590780,69.11,77938.59,0.0,0.99978,0.0,0.03284]
[1777196596822,69.11,77938.27,0.0,0.99978,0.0,0.03286]
[1777196602551,69.11,77963.92,0.0,0.99979,0.0,0.0318]
[1777196602865,69.11,77963.82,0.0,0.99979,0.0,0.0318]
[1777196607900,69.11,77964.9,0.0,0.99979,0.0,0.03176]
[1777196612935,69.11,77964.4,0.0,0.99979,0.0,0.03162]
[1777196617969,69.11,77965.07,0.0,0.99979,0.0,0.03159]
[1777196620991,69.11,77975.84,0.0,0.99979,0.0,0.03116]
[1777196626026,69.11,77979.19,0.0,0.99979,0.0,0.03102]
[1777196632761,69.11,77978.49,0.0,0.99979,0.0,0.03105]
[1777196642831,69.11,77977.89,0.0,0.99979,0.0,0.03107]
[1777196648181,69.11,77977.28,0.0,0.99979,0.0,0.0311]
[1777196653215,69.11,77978.1,0.0,0.99979,0.0,0.03107]
[1777196658250,69.11,77977.56,0.0,0.99979,0.0,0.03109]
[1777196663287,69.11,77979.19,0.0,0.99979,0.0,0.03102]
[1777196668321,69.11,77978.63,0.0,0.99979,0.0,0.03105]
[1777196673355,69.11,77978.1,0.0,0.99979,0.0,0.03091]
[1777196678390,69.11,77976.39,0.0,0.99979,0.0,0.03098]
[1777196685440,69.11,77972.02,0.0,0.99979,0.0,0.03115]
[1777196690474,69.11,77972.01,0.0,0.99979,0.0,0.03115]
[1777196695511,69.11,77971.88,0.0,0.99979,0.0,0.03116]
[1777196702560,69.11,77970.58,0.0,0.99979,0.0,0.03121]
[1777196707595,69.11,77969.77,0.0,0.99979,0.0,0.03124]
[1777196712630,69.11,77968.65,0.0,0.99979,0.0,0.03129]
[1777196717665,69.11,77967.88,0.0,0.99979,0.0,0.03132]
[1777196723709,69.11,77967.3,0.0,0.99979,0.0,0.03134]
[1777196728744,69.11,77963.35,0.0,0.99979,0.0,0.0315]
[1777196737808,69.11,77962.95,0.0,0.99979,0.0,0.03136]
[1777196742841,69.11,77962.56,0.0,0.99979,0.0,0.03138]
[1777196747877,69.11,77962.11,0.0,0.99979,0.0,0.0314]
[1777196752912,69.11,77951.17,0.0,0.99978,0.0,0.03184]
[1777196753919,69.11,77946.74,0.0,0.99978,0.0,0.03202]
[1777196758954,69.11,77951.37,0.0,0.99979,0.0,0.03183]
[1777196763988,69.11,77954.37,0.0,0.99979,0.0,0.03171]
[1777196770031,69.11,77953.86,0.0,0.99979,0.0,0.03173]
[1777196775069,69.11,77953.01,0.0,0.99979,0.0,0.03177]
[1777196783814,69.11,77951.92,0.0,0.99979,0.0,0.03181]
[1777196791177,69.11,77951.45,0.0,0.99979,0.0,0.03167]
[1777196796212,69.11,77950.39,0.0,0.99979,0.0,0.03172]
[1777196801248,69.11,77953.65,0.0,0.99979,0.0,0.03158]
[1777196806286,69.11,77953.3,0.0,0.99979,0.0,0.0316]
[1777196814024,69.11,77953.19,0.0,0.99979,0.0,0.0316]
[1777196819377,69.11,77954.62,0.0,0.99979,0.0,0.03154]
[1777196824412,69.11,77955.51,0.0,0.99979,0.0,0.03151]
[1777196829447,69.11,77955.7,0.0,0.99979,0.0,0.0315]
[1777196834481,69.11,77951.27,0.0,0.99979,0.0,0.03168]
[1777196841532,69.11,77951.12,0.0,0.99979,0.0,0.03169]
[1777196846568,69.11,77952.78,0.0,0.99979,0.0,0.03162]
[1777196854304,69.11,77954.69,0.0,0.99979,0.0,0.03138]
[1777196859662,69.11,77955.64,0.0,0.99979,0.0,0.03134]
[1777196864699,69.11,77955.27,0.0,0.99979,0.0,0.03136]
[1777196869734,69.11,77951.54,0.0,0.99979,0.0,0.03151]
[1777196874769,69.11,77958.79,0.0,0.99979,0.0,0.03122]
[1777196879803,69.11,77958.36,0.0,0.99979,0.0,0.03124]
[1777196884874,69.11,77961.94,0.0,0.99979,0.0,0.03109]
[1777196889909,69.11,77961.45,0.0,0.99979,0.0,0.03111]
[1777196895952,69.11,77956.78,0.0,0.99979,0.0,0.0313]
[1777196900986,69.11,77960.62,0.0,0.99979,0.0,0.03114]
[1777196907028,69.11,77959.62,0.0,0.99979,0.0,0.03118]
[1777196912064,69.11,77960.34,0.0,0.99979,0.0,0.031]
[1777196917099,69.11,77959.86,0.0,0.99979,0.0,0.03102]
[1777196924147,69.11,77960.32,0.0,0.99979,0.0,0.031]
[1777196929183,69.11,77957.14,0.0,0.99979,0.0,0.03113]
[1777196934869,69.11,77957.01,0.0,0.99979,0.0,0.03113]
[1777196941266,69.11,77956.83,0.0,0.99979,0.0,0.03114]
[1777196946301,69.11,77956.74,0.0,0.99979,0.0,0.03114]
[1777196951339,69.11,77957.61,0.0,0.99979,0.0,0.03111]
[1777196956372,69.11,77957.05,0.0,0.99979,0.0,0.03113]
[1777196963420,69.11,77957.49,0.0,0.99979,0.0,0.03111]
[1777196968458,69.11,77957.88,0.0,0.99979,0.0,0.0311]
[1777196973492,69.11,77957.58,0.0,0.99979,0.0,0.03096]
[1777196978525,69.11,77958.25,0.0,0.99979,0.0,0.03093]
[1777196981550,69.11,77963.68,0.0,0.99979,0.0,0.03071]
[1777196986586,69.11,77965.97,0.0,0.99979,0.0,0.03062]
[1777196991620,69.11,77968.05,0.0,0.99979,0.0,0.03054]
[1777196998668,69.11,77969.14,0.0,0.99979,0.0,0.0305]
[1777197005718,69.11,77971.2,0.0,0.9998,0.0,0.03042]
[1777197010753,69.11,77972.42,0.0,0.9998,0.0,0.03037]
[1777197015792,69.11,77975.8,0.0,0.9998,0.0,0.03024]
[1777197020827,69.11,77976.36,0.0,0.9998,0.0,0.03021]
[1777197026870,69.11,77978.97,0.0,0.9998,0.0,0.03011]
[1777197033918,69.11,77981.75,0.0,0.9998,0.0,0.02985]
[1777197038953,69.11,77983.84,0.0,0.9998,0.0,0.02977]
[1777197045644,69.11,77985.7,0.0,0.9998,0.0,0.0297]
[1777197051038,69.11,77986.71,0.0,0.9998,0.0,0.02966]
[1777197058091,69.11,77988.3,0.0,0.9998,0.0,0.0296]
[1777197065136,69.11,77989.51,0.0,0.9998,0.0,0.02956]
[1777197071178,69.11,77990.15,0.0,0.9998,0.0,0.02953]
[1777197080242,69.11,77992.12,0.0,0.9998,0.0,0.02946]
[1777197084269,69.11,78001.97,0.0,0.9998,0.0,0.02908]
[1777197090311,69.11,78002.23,0.0,0.9998,0.0,0.02907]
[1777197096004,69.11,78000.39,0.0,0.99981,0.0,0.029]
[1777197102395,69.11,77999.47,0.0,0.9998,0.0,0.02903]
[1777197107430,69.11,77998.58,0.0,0.9998,0.0,0.02906]
[1777197111458,69.11,78005.4,0.0,0.99981,0.0,0.02881]
[1777197114481,69.11,78009.53,0.0,0.99981,0.0,0.02865]
[1777197119515,69.11,78007.95,0.0,0.99981,0.0,0.02871]
[1777197120521,69.11,78000.59,0.0,0.99981,0.0,0.02899]
[1777197123543,69.11,77995.02,0.0,0.9998,0.0,0.0292]
[1777197128577,69.11,77992.92,0.0,0.9998,0.0,0.02928]
[1777197133613,69.11,77992.82,0.0,0.9998,0.0,0.02928]
[1777197138648,69.11,77994.29,0.0,0.9998,0.0,0.02923]
[1777197143683,69.11,77993.59,0.0,0.9998,0.0,0.02925]
[1777197148718,69.11,77992.89,0.0,0.9998,0.0,0.02928]
[1777197154760,69.11,77992.86,0.0,0.9998,0.0,0.02913]
[1777197160802,69.11,77993.69,0.0,0.9998,0.0,0.0291]
[1777197166497,69.11,77996.25,0.0,0.99981,0.0,0.029]
[1777197172887,69.11,77995.37,0.0,0.9998,0.0,0.02904]
[1777197179935,69.11,77994.76,0.0,0.9998,0.0,0.02906]
[1777197184969,69.11,77994.24,0.0,0.9998,0.0,0.02908]
[1777197185977,69.11,78000.63,0.0,0.99981,0.0,0.02884]
[1777197186984,69.11,78003.4,0.0,0.99981,0.0,0.02874]
[1777197192019,69.11,78002.9,0.0,0.99981,0.0,0.02875]
[1777197197054,69.11,78002.32,0.0,0.99981,0.0,0.02878]
[1777197203096,69.11,78001.59,0.0,0.99981,0.0,0.0288]
[1777197208130,69.11,78001.8,0.0,0.99981,0.0,0.0288]
[1777197213166,69.11,78001.37,0.0,0.99981,0.0,0.02867]
[1777197218201,69.11,78001.56,0.0,0.99981,0.0,0.02866]
[1777197223235,69.11,78003.34,0.0,0.99981,0.0,0.02859]
[1777197228270,69.11,78002.85,0.0,0.99981,0.0,0.02861]
[1777197233306,69.11,78002.16,0.0,0.99981,0.0,0.02864]
[1777197238340,69.11,78000.72,0.0,0.99981,0.0,0.02869]
[1777197243375,69.11,77999.26,0.0,0.99981,0.0,0.02874]
[1777197248410,69.11,77998.51,0.0,0.99981,0.0,0.02877]
[1777197253446,69.11,77993.91,0.0,0.99981,0.0,0.02894]
[1777197259487,69.11,77994.31,0.0,0.99981,0.0,0.02893]
[1777197264522,69.11,77992.66,0.0,0.99981,0.0,0.02899]
[1777197269558,69.11,77993.61,0.0,0.99981,0.0,0.02896]
[1777197275599,69.11,77993.69,0.0,0.99981,0.0,0.02881]
[1777197280634,69.11,77996.42,0.0,0.99981,0.0,0.0287]
[1777197287338,69.11,77996.83,0.0,0.99981,0.0,0.02869]
[1777197292719,69.11,77997.34,0.0,0.99981,0.0,0.02867]
[1777197302789,69.11,77996.24,0.0,0.99981,0.0,0.02871]
[1777197307825,69.11,77994.93,0.0,0.99981,0.0,0.02876]
[1777197312861,69.11,77994.31,0.0,0.99981,0.0,0.02878]
[1777197317895,69.11,77994.24,0.0,0.99981,0.0,0.02879]
[1777197322930,69.11,77994.74,0.0,0.99981,0.0,0.02877]
[1777197329981,69.11,77994.89,0.0,0.99981,0.0,0.02876]
[1777197335017,69.11,77999.65,0.0,0.99981,0.0,0.02844]
[1777197337030,69.11,78000.24,0.0,0.99981,0.0,0.02842]
[1777197345086,69.11,77999.54,0.0,0.99981,0.0,0.02844]
[1777197350121,69.11,77999.91,0.0,0.99981,0.0,0.02843]
[1777197355156,69.11,77999.81,0.0,0.99981,0.0,0.02843]
[1777197362206,69.11,77999.83,0.0,0.99981,0.0,0.02843]
[1777197367898,69.11,77999.61,0.0,0.99981,0.0,0.02844]
[1777197373283,69.11,77998.73,0.0,0.99981,0.0,0.02847]
[1777197378321,69.11,77999.09,0.0,0.99981,0.0,0.02846]
[1777197388038,69.11,77999.1,0.0,0.99981,0.0,0.02846]
[1777197398108,69.11,77999.38,0.0,0.99981,0.0,0.0283]
[1777197408178,69.11,77999.68,0.0,0.99981,0.0,0.02829]
[1777197414574,69.11,77999.78,0.0,0.99981,0.0,0.02829]
[1777197420616,69.11,77999.78,0.0,0.99981,0.0,0.02829]
[1777197425650,69.11,77999.99,0.0,0.99981,0.0,0.02828]
[1777197431693,69.11,78000.04,0.0,0.99981,0.0,0.02828]
[1777197438388,69.11,77999.96,0.0,0.99981,0.0,0.02828]
[1777197446798,69.11,77999.99,0.0,0.99981,0.0,0.02828]
[1777197452840,69.11,78000.5,0.0,0.99981,0.0,0.02812]
[1777197458528,69.11,77998.76,0.0,0.99981,0.0,0.02818]
[1777197468598,69.11,77999.01,0.0,0.99981,0.0,0.02817]
[1777197474995,69.11,77999.09,0.0,0.99981,0.0,0.02817]
[1777197480033,69.11,77999.21,0.0,0.99981,0.0,0.02817]
[1777197485067,69.11,77999.44,0.0,0.99981,0.0,0.02816]
[1777197490107,69.11,78000.78,0.0,0.99981,0.0,0.02811]
[1777197495137,69.11,78000.4,0.0,0.99981,0.0,0.02812]
[1777197500172,69.11,77999.85,0.0,0.99981,0.0,0.02814]
[1777197505207,69.11,77999.9,0.0,0.99981,0.0,0.02814]
[1777197510242,69.11,78000.07,0.0,0.99981,0.0,0.02813]
[1777197515278,69.11,78000.17,0.0,0.99981,0.0,0.02799]
[1777197521320,69.11,78000.41,0.0,0.99981,0.0,0.02798]
[1777197528369,69.11,78000.58,0.0,0.99981,0.0,0.02797]
[1777197537432,69.11,78000.34,0.0,0.99981,0.0,0.02798]
[1777197542466,69.11,78000.65,0.0,0.99981,0.0,0.02797]
[1777197547504,69.11,78000.41,0.0,0.99981,0.0,0.02798]
[1777197552541,69.11,78001.92,0.0,0.99981,0.0,0.02792]
[1777197557575,69.11,78004.74,0.0,0.99981,0.0,0.02782]
[1777197562609,69.11,78004.55,0.0,0.99981,0.0,0.02783]
[1777197567645,69.11,78003.42,0.0,0.99981,0.0,0.02787]
[1777197573686,69.11,78003.27,0.0,0.99981,0.0,0.02773]
[1777197579729,69.11,78002.58,0.0,0.99981,0.0,0.02776]
[1777197584763,69.11,78002.16,0.0,0.99981,0.0,0.02777]
[1777197589798,69.11,78001.34,0.0,0.99981,0.0,0.0278]
[1777197595841,69.11,78001.09,0.0,0.99981,0.0,0.02781]
[1777197600875,69.11,78000.89,0.0,0.99981,0.0,0.02782]
[1777197605913,69.11,77997.33,0.0,0.99981,0.0,0.02795]
[1777197610951,69.11,77997.56,0.0,0.99981,0.0,0.02794]
[1777197615981,69.11,77998.3,0.0,0.99981,0.0,0.02791]
[1777197621015,69.11,77998.19,0.0,0.99981,0.0,0.02792]
[1777197625044,69.11,77989.35,0.0,0.99981,0.0,0.02824]
[1777197626051,69.11,77982.43,0.0,0.99981,0.0,0.0285]
[1777197633099,69.11,77984.47,0.0,0.99981,0.0,0.02828]
[1777197639792,69.11,77985.39,0.0,0.99981,0.0,0.02824]
[1777197645183,69.11,77987.57,0.0,0.99981,0.0,0.02816]
[1777197650218,69.11,77987.19,0.0,0.99981,0.0,0.02818]
[1777197655254,69.11,77985.71,0.0,0.99981,0.0,0.02823]
[1777197658276,69.11,77979.52,0.0,0.99981,0.0,0.02846]
[1777197664317,69.11,77980.46,0.0,0.99981,0.0,0.02842]
[1777197669353,69.11,77981.7,0.0,0.99981,0.0,0.02838]
[1777197671366,69.11,77975.51,0.0,0.99981,0.0,0.02861]
[1777197673380,69.11,77973.68,0.0,0.99981,0.0,0.02868]
[1777197678415,69.11,77971.94,0.0,0.99981,0.0,0.02874]
[1777197683449,69.11,77971.34,0.0,0.99981,0.0,0.02876]
[1777197688484,69.11,77970.28,0.0,0.99981,0.0,0.0288]
[1777197694526,69.11,77969.21,0.0,0.99981,0.0,0.0287]
[1777197699561,69.11,77969.41,0.0,0.99981,0.0,0.02869]
[1777197705603,69.11,77968.01,0.0,0.99981,0.0,0.02874]
[1777197710638,69.11,77965.66,0.0,0.99981,0.0,0.02883]
[1777197715673,69.11,77967.15,0.0,0.99981,0.0,0.02877]
[1777197720709,69.11,77967.74,0.0,0.99981,0.0,0.02875]
[1777197725744,69.11,77968.31,0.0,0.99981,0.0,0.02873]
[1777197731785,69.11,77967.15,0.0,0.99981,0.0,0.02877]
[1777197736821,69.11,77965.67,0.0,0.99981,0.0,0.02883]
[1777197742863,69.11,77964.82,0.0,0.99981,0.0,0.02886]
[1777197747898,69.11,77964.67,0.0,0.99981,0.0,0.02887]
[1777197754947,69.11,77963.83,0.0,0.99981,0.0,0.02875]
[1777197760988,69.11,77963.14,0.0,0.99981,0.0,0.02878]
[1777197766026,69.11,77963.16,0.0,0.99981,0.0,0.02878]
[1777197771061,69.11,77962.76,0.0,0.99981,0.0,0.02879]
[1777197777104,69.11,77962.7,0.0,0.99981,0.0,0.02879]
[1777197782138,69.11,77963.38,0.0,0.99981,0.0,0.02877]
[1777197788181,69.11,77962.88,0.0,0.99981,0.0,0.02879]
[1777197793216,69.11,77962.89,0.0,0.99981,0.0,0.02879]
[1777197795230,69.11,77969.45,0.0,0.99981,0.0,0.02854]
[1777197800917,69.11,77969.54,0.0,0.99981,0.0,0.02854]
[1777197806306,69.11,77968.9,0.0,0.99981,0.0,0.02856]
[1777197812368,69.11,77971.57,0.0,0.99981,0.0,0.02832]
[1777197817402,69.11,77970.3,0.0,0.99981,0.0,0.02836]
[1777197822437,69.11,77968.06,0.0,0.99981,0.0,0.02845]
[1777197828480,69.11,77965.79,0.0,0.99981,0.0,0.02853]
[1777197833515,69.11,77964.99,0.0,0.99981,0.0,0.02856]
[1777197840566,69.11,77964.25,0.0,0.99981,0.0,0.02859]
[1777197845598,69.11,77963.75,0.0,0.99981,0.0,0.02861]
[1777197850633,69.11,77965.08,0.0,0.99981,0.0,0.02856]
[1777197856675,69.11,77963.84,0.0,0.99981,0.0,0.0286]
[1777197861710,69.11,77961.29,0.0,0.99981,0.0,0.0287]
[1777197867754,69.11,77961.76,0.0,0.99981,0.0,0.02868]
[1777197872790,69.11,77961.92,0.0,0.99981,0.0,0.02853]
[1777197878832,69.11,77962.8,0.0,0.99981,0.0,0.0285]
[1777197883867,69.11,77963.31,0.0,0.99981,0.0,0.02848]
[1777197888903,69.11,77963.13,0.0,0.99981,0.0,0.02848]
[1777197894948,69.11,77963.01,0.0,0.99981,0.0,0.02849]
[1777197900990,69.11,77962.72,0.0,0.99981,0.0,0.0285]
[1777197912068,69.11,77963.08,0.0,0.99981,0.0,0.02849]
[1777197917103,69.11,77962.82,0.0,0.99981,0.0,0.0285]
[1777197923145,69.11,77962.58,0.0,0.99981,0.0,0.0285]
[1777197929187,69.11,77962.67,0.0,0.99981,0.0,0.0285]
[1777197940262,69.11,77962.87,0.0,0.99981,0.0,0.02835]
[1777197950332,69.11,77962.92,0.0,0.99981,0.0,0.02835]
[1777197955369,69.11,77962.88,0.0,0.99981,0.0,0.02835]
[1777197962042,69.11,77962.97,0.0,0.99981,0.0,0.02834]
[1777197967453,69.11,77962.96,0.0,0.99981,0.0,0.02834]
[1777197969467,69.11,77975.75,0.0,0.99981,0.0,0.02787]
[1777197974502,69.11,77975.25,0.0,0.99981,0.0,0.02789]
[1777197980543,69.11,77978.58,0.0,0.99981,0.0,0.02777]
[1777197985579,69.11,77980.71,0.0,0.99981,0.0,0.02769]
[1777197990617,69.11,77989.59,0.0,0.99982,0.0,0.02737]
[1777197992255,69.11,77994.23,0.0,0.99982,0.0,0.02707]
[1777197998673,69.11,77996.01,0.0,0.99982,0.0,0.02701]
[1777198003708,69.11,77998.35,0.0,0.99982,0.0,0.02692]
[1777198006728,69.11,78012.92,0.0,0.99982,0.0,0.02641]
[1777198007736,69.11,78019.52,0.0,0.99982,0.0,0.02618]
[1777198008743,69.11,78020.66,0.0,0.99982,0.0,0.02615]
[1777198013780,69.11,78019.1,0.0,0.99982,0.0,0.0262]
[1777198018813,69.11,78019.63,0.0,0.99982,0.0,0.02618]
[1777198023852,69.11,78018.5,0.0,0.99982,0.0,0.02622]
[1777198028887,69.11,78016.94,0.0,0.99982,0.0,0.02627]
[1777198033922,69.11,78011.38,0.0,0.99982,0.0,0.02647]
[1777198038957,69.11,78010.05,0.0,0.99982,0.0,0.02651]
[1777198043991,69.11,78026.01,0.0,0.99983,0.0,0.02596]
[1777198045000,69.11,78030.73,0.0,0.99983,0.0,0.0258]
[1777198050035,69.11,78031.48,0.0,0.99983,0.0,0.02578]
[1777198053056,69.11,78039.61,0.0,0.99983,0.0,0.02537]
[1777198054063,69.11,78042.2,0.0,0.99983,0.0,0.02528]
[1777198056078,69.11,78047.85,0.0,0.99983,0.0,0.0251]
[1777198061112,69.11,78047.29,0.0,0.99983,0.0,0.02511]
[1777198066147,69.11,78051.1,0.0,0.99983,0.0,0.02499]
[1777198071183,69.11,78052.28,0.0,0.99983,0.0,0.02495]
[1777198076218,69.11,78055.29,0.0,0.99983,0.0,0.02485]
[1777198081252,69.11,78057.47,0.0,0.99983,0.0,0.02478]
[1777198085282,69.11,78063.4,0.0,0.99984,0.0,0.02459]
[1777198089310,69.11,78058.55,0.0,0.99983,0.0,0.02474]
[1777198094344,69.11,78062.23,0.0,0.99984,0.0,0.02462]
[1777198097364,69.11,78056.21,0.0,0.99983,0.0,0.02482]
[1777198098372,69.11,78050.49,0.0,0.99983,0.0,0.02501]
[1777198103407,69.11,78052.87,0.0,0.99983,0.0,0.02493]
[1777198105420,69.11,78058.46,0.0,0.99983,0.0,0.02475]
[1777198111466,69.11,78056.49,0.0,0.99983,0.0,0.02468]
[1777198116497,69.11,78053.46,0.0,0.99983,0.0,0.02478]
[1777198121532,69.11,78054.08,0.0,0.99983,0.0,0.02476]
[1777198128582,69.11,78054.56,0.0,0.99983,0.0,0.02474]
[1777198133616,69.11,78054.94,0.0,0.99983,0.0,0.02473]
[1777198139659,69.11,78055.8,0.0,0.99983,0.0,0.0247]
[1777198144694,69.11,78056.04,0.0,0.99983,0.0,0.0247]
[1777198146708,69.11,78062.9,0.0,0.99984,0.0,0.02447]
[1777198148724,69.11,78062.46,0.0,0.99984,0.0,0.02449]
[1777198153757,69.11,78062.79,0.0,0.99984,0.0,0.02448]
[1777198158793,69.11,78065.36,0.0,0.99984,0.0,0.02439]
[1777198163828,69.11,78068.09,0.0,0.99984,0.0,0.02431]
[1777198168862,69.11,78068.77,0.0,0.99984,0.0,0.02428]
[1777198173897,69.11,78064.8,0.0,0.99984,0.0,0.02428]
[1777198178932,69.11,78054.31,0.0,0.99984,0.0,0.02462]
[1777198179938,69.11,78048.32,0.0,0.99983,0.0,0.02482]
[1777198180946,69.11,78047.76,0.0,0.99983,0.0,0.02484]
[1777198185980,69.11,78047.66,0.0,0.99983,0.0,0.02484]
[1777198190016,69.11,78053.79,0.0,0.99984,0.0,0.02464]
[1777198195051,69.11,78049.17,0.0,0.99983,0.0,0.02479]
[1777198197068,69.11,78044.2,0.0,0.99983,0.0,0.02495]
[1777198202104,69.11,78041.42,0.0,0.99983,0.0,0.02505]
[1777198207139,69.11,78038.52,0.0,0.99983,0.0,0.02514]
[1777198212175,69.11,78037.45,0.0,0.99983,0.0,0.02518]
[1777198217211,69.11,78042.97,0.0,0.99983,0.0,0.02499]
[1777198222245,69.11,78043.87,0.0,0.99983,0.0,0.02496]
[1777198227280,69.11,78044.04,0.0,0.99983,0.0,0.02496]
[1777198231309,69.11,78039.86,0.0,0.99983,0.0,0.02497]
[1777198236344,69.11,78039.8,0.0,0.99983,0.0,0.02497]
[1777198241378,69.11,78039.91,0.0,0.99983,0.0,0.02496]
[1777198246413,69.11,78039.6,0.0,0.99983,0.0,0.02497]
[1777198251448,69.11,78040.02,0.0,0.99983,0.0,0.02496]
[1777198258497,69.11,78040.34,0.0,0.99983,0.0,0.02495]
[1777198263533,69.11,78042.35,0.0,0.99983,0.0,0.02488]
[1777198268569,69.11,78044.33,0.0,0.99983,0.0,0.02482]
[1777198271591,69.11,78049.61,0.0,0.99984,0.0,0.02465]
[1777198276626,69.11,78051.03,0.0,0.99984,0.0,0.0246]
[1777198281661,69.11,78049.91,0.0,0.99984,0.0,0.02464]
[1777198286696,69.11,78048.91,0.0,0.99983,0.0,0.02467]
[1777198294353,69.11,78048.44,0.0,0.99984,0.0,0.02455]
[1777198299786,69.11,78047.76,0.0,0.99984,0.0,0.02458]
[1777198304821,69.11,78047.15,0.0,0.99984,0.0,0.0246]
[1777198310864,69.11,78046.95,0.0,0.99984,0.0,0.0246]
[1777198316905,69.11,78042.24,0.0,0.99983,0.0,0.02476]
[1777198321941,69.11,78041.83,0.0,0.99983,0.0,0.02477]
[1777198326975,69.11,78042.44,0.0,0.99983,0.0,0.02475]
[1777198334633,69.11,78043.43,0.0,0.99983,0.0,0.02472]
[1777198340066,69.11,78046.89,0.0,0.99984,0.0,0.02461]
[1777198345104,69.11,78046.56,0.0,0.99984,0.0,0.02462]
[1777198350137,69.11,78046.11,0.0,0.99984,0.0,0.02463]
[1777198355172,69.11,78041.84,0.0,0.99983,0.0,0.02464]
[1777198361214,69.11,78042.35,0.0,0.99984,0.0,0.02462]
[1777198367258,69.11,78042.73,0.0,0.99984,0.0,0.02461]
[1777198372294,69.11,78042.97,0.0,0.99984,0.0,0.0246]
[1777198380372,69.11,78043.15,0.0,0.99984,0.0,0.0246]
[1777198385406,69.11,78043.95,0.0,0.99984,0.0,0.02457]
[1777198390442,69.11,78043.89,0.0,0.99984,0.0,0.02457]
[1777198396483,69.11,78045.08,0.0,0.99984,0.0,0.02453]
[1777198401518,69.11,78045.65,0.0,0.99984,0.0,0.02452]
[1777198408567,69.11,78045.09,0.0,0.99984,0.0,0.02453]
[1777198413602,69.11,78045.97,0.0,0.99984,0.0,0.02438]
[1777198421659,69.11,78045.05,0.0,0.99984,0.0,0.02441]
[1777198426694,69.11,78044.86,0.0,0.99984,0.0,0.02441]
[1777198431729,69.11,78044.65,0.0,0.99984,0.0,0.02442]
[1777198436765,69.11,78044.48,0.0,0.99984,0.0,0.02443]
[1777198442807,69.11,78043.02,0.0,0.99984,0.0,0.02447]
[1777198447841,69.11,78043.09,0.0,0.99984,0.0,0.02447]
[1777198455475,69.11,78043.29,0.0,0.99984,0.0,0.02446]
[1777198460933,69.11,78043.05,0.0,0.99984,0.0,0.02447]
[1777198466974,69.11,78043.04,0.0,0.99984,0.0,0.02447]
[1777198475616,69.11,78042.52,0.0,0.99984,0.0,0.02436]
[1777198482080,69.11,78042.42,0.0,0.99984,0.0,0.02436]
[1777198487116,69.11,78042.84,0.0,0.99984,0.0,0.02435]
[1777198492151,69.11,78042.57,0.0,0.99984,0.0,0.02436]
[1777198497186,69.11,78042.42,0.0,0.99984,0.0,0.02436]
[1777198502221,69.11,78042.24,0.0,0.99984,0.0,0.02437]
[1777198508263,69.11,78042.55,0.0,0.99984,0.0,0.02436]
[1777198515311,69.11,78043.44,0.0,0.99984,0.0,0.02433]
[1777198520346,69.11,78043.26,0.0,0.99984,0.0,0.02434]
[1777198525969,69.11,78043.34,0.0,0.99984,0.0,0.02433]
[1777198531425,69.11,78042.95,0.0,0.99984,0.0,0.02422]
[1777198536459,69.11,78045.12,0.0,0.99984,0.0,0.02415]
[1777198541493,69.11,78047.06,0.0,0.99984,0.0,0.02409]
[1777198546528,69.11,78046.53,0.0,0.99984,0.0,0.0241]
[1777198551564,69.11,78046.04,0.0,0.99984,0.0,0.02412]
[1777198557606,69.11,78045.71,0.0,0.99984,0.0,0.02413]
[1777198559623,69.11,78039.6,0.0,0.99984,0.0,0.02433]
[1777198564654,69.11,78040.21,0.0,0.99984,0.0,0.02431]
[1777198569690,69.11,78040.75,0.0,0.99984,0.0,0.02429]
[1777198575731,69.11,78041.58,0.0,0.99984,0.0,0.02426]
[1777198582780,69.11,78041.77,0.0,0.99984,0.0,0.02426]
[1777198587815,69.11,78042.11,0.0,0.99984,0.0,0.02424]
[1777198592850,69.11,78041.92,0.0,0.99984,0.0,0.02412]
[1777198597885,69.11,78042.66,0.0,0.99984,0.0,0.0241]
[1777198603927,69.11,78043.25,0.0,0.99984,0.0,0.02408]
[1777198608964,69.11,78043.18,0.0,0.99984,0.0,0.02408]
[1777198613997,69.11,78043.47,0.0,0.99984,0.0,0.02407]
[1777198619035,69.11,78043.67,0.0,0.99984,0.0,0.02407]
[1777198624070,69.11,78043.9,0.0,0.99984,0.0,0.02406]
[1777198633134,69.11,78042.8,0.0,0.99984,0.0,0.02409]
[1777198638167,69.11,78044.37,0.0,0.99984,0.0,0.02404]
[1777198644209,69.11,78044.21,0.0,0.99984,0.0,0.02405]
[1777198649245,69.11,78044.3,0.0,0.99984,0.0,0.02405]
[1777198654280,69.11,78044.09,0.0,0.99984,0.0,0.02393]
[1777198659315,69.11,78044.05,0.0,0.99984,0.0,0.02393]
[1777198665359,69.11,78044.06,0.0,0.99984,0.0,0.02393]
[1777198670392,69.11,78042.89,0.0,0.99984,0.0,0.02396]
[1777198676433,69.11,78042.96,0.0,0.99984,0.0,0.02396]
[1777198681469,69.11,78043.18,0.0,0.99984,0.0,0.02395]
[1777198686504,69.11,78041.22,0.0,0.99984,0.0,0.02402]
[1777198691541,69.11,78037.34,0.0,0.99984,0.0,0.02414]
[1777198696576,69.11,78034.7,0.0,0.99984,0.0,0.02423]
[1777198697582,69.11,78023.95,0.0,0.99984,0.0,0.02457]
[1777198698589,69.11,78021.95,0.0,0.99983,0.0,0.02464]
[1777198703625,69.11,78022.65,0.0,0.99983,0.0,0.02462]
[1777198710675,69.11,78023.39,0.0,0.99983,0.0,0.02459]
[1777198715710,69.11,78023.24,0.0,0.99984,0.0,0.02447]
[1777198721755,69.11,78022.17,0.0,0.99984,0.0,0.0245]
[1777198726786,69.11,78021.55,0.0,0.99984,0.0,0.02452]
[1777198731821,69.11,78020.26,0.0,0.99984,0.0,0.02456]
[1777198733837,69.11,78025.6,0.0,0.99984,0.0,0.02439]
[1777198739878,69.11,78026.32,0.0,0.99984,0.0,0.02437]
[1777198744912,69.11,78026.61,0.0,0.99984,0.0,0.02436]
[1777198749947,69.11,78030.62,0.0,0.99984,0.0,0.02423]
[1777198754984,69.11,78033.28,0.0,0.99984,0.0,0.02414]
[1777198762033,69.11,78036.75,0.0,0.99984,0.0,0.02403]
[1777198767069,69.11,78039.82,0.0,0.99984,0.0,0.02393]
[1777198772103,69.11,78040.53,0.0,0.99984,0.0,0.02378]
[1777198777735,69.11,78039.46,0.0,0.99984,0.0,0.02382]
[1777198785195,69.11,78038.09,0.0,0.99984,0.0,0.02386]
[1777198794257,69.11,78038.44,0.0,0.99984,0.0,0.02385]
[1777198799293,69.11,78039.28,0.0,0.99984,0.0,0.02382]
[1777198803320,69.11,78033.93,0.0,0.99984,0.0,0.02399]
[1777198813390,69.11,78029.83,0.0,0.99984,0.0,0.02413]
[1777198819434,69.11,78028.63,0.0,0.99984,0.0,0.02416]
[1777198828085,69.11,78026.65,0.0,0.99984,0.0,0.02423]
[1777198833533,69.11,78024.96,0.0,0.99984,0.0,0.02415]
[1777198838568,69.11,78030.48,0.0,0.99984,0.0,0.02398]
[1777198844610,69.11,78032.03,0.0,0.99984,0.0,0.02393]
[1777198849645,69.11,78031.41,0.0,0.99984,0.0,0.02395]
[1777198855689,69.11,78031.84,0.0,0.99984,0.0,0.02393]
[1777198860724,69.11,78037.06,0.0,0.99984,0.0,0.02377]
[1777198865760,69.11,78038.59,0.0,0.99984,0.0,0.02372]
[1777198870798,69.11,78034.62,0.0,0.99984,0.0,0.02385]
[1777198875832,69.11,78034.89,0.0,0.99984,0.0,0.02384]
[1777198881874,69.11,78035.12,0.0,0.99984,0.0,0.02383]
[1777198886909,69.11,78035.28,0.0,0.99984,0.0,0.02382]
[1777198896978,69.11,78035.99,0.0,0.99984,0.0,0.02368]
[1777198905035,69.11,78036.1,0.0,0.99984,0.0,0.02367]
[1777198910070,69.11,78036.23,0.0,0.99984,0.0,0.02367]
[1777198915104,69.11,78035.85,0.0,0.99984,0.0,0.02368]
[1777198922153,69.11,78036.0,0.0,0.99984,0.0,0.02368]
[1777198928788,69.11,78036.23,0.0,0.99984,0.0,0.02367]
[1777198934237,69.11,78036.39,0.0,0.99984,0.0,0.02366]
[1777198940279,69.11,78036.7,0.0,0.99984,0.0,0.02365]
[1777198944312,69.11,78040.66,0.0,0.99984,0.0,0.02353]
[1777198951356,69.11,78040.31,0.0,0.99984,0.0,0.02341]
[1777198959000,69.11,78041.63,0.0,0.99984,0.0,0.02337]
[1777198969071,69.11,78041.49,0.0,0.99984,0.0,0.02338]
[1777198975526,69.11,78041.21,0.0,0.99984,0.0,0.02339]
[1777198985595,69.11,78040.19,0.0,0.99984,0.0,0.02342]
[1777198990631,69.11,78040.46,0.0,0.99984,0.0,0.02341]
[1777198999281,69.11,78041.22,0.0,0.99984,0.0,0.02339]
[1777199008758,69.11,78041.17,0.0,0.99984,0.0,0.02339]
[1777199017820,69.11,78040.42,0.0,0.99984,0.0,0.02329]
[1777199022856,69.11,78038.64,0.0,0.99984,0.0,0.02334]
[1777199028898,69.11,78038.68,0.0,0.99984,0.0,0.02334]
[1777199034939,69.11,78038.15,0.0,0.99984,0.0,0.02336]
[1777199040981,69.11,78038.03,0.0,0.99984,0.0,0.02336]
[1777199046016,69.11,78036.44,0.0,0.99984,0.0,0.02341]
[1777199051051,69.11,78035.98,0.0,0.99984,0.0,0.02342]
[1777199059107,69.11,78036.49,0.0,0.99984,0.0,0.02341]
[1777199065150,69.11,78036.34,0.0,0.99984,0.0,0.02341]
[1777199072201,69.11,78036.42,0.0,0.99984,0.0,0.02329]
[1777199077235,69.11,78035.85,0.0,0.99984,0.0,0.0233]
[1777199083277,69.11,78036.19,0.0,0.99984,0.0,0.02329]
[1777199088313,69.11,78036.56,0.0,0.99984,0.0,0.02328]
[1777199096367,69.11,78036.7,0.0,0.99984,0.0,0.02328]
[1777199102410,69.11,78037.2,0.0,0.99984,0.0,0.02326]
[1777199108451,69.11,78037.54,0.0,0.99984,0.0,0.02325]
[1777199114493,69.11,78037.64,0.0,0.99984,0.0,0.02325]
[1777199120252,69.11,78039.32,0.0,0.99984,0.0,0.0232]
[1777199125572,69.11,78039.25,0.0,0.99984,0.0,0.0232]
[1777199131614,69.11,78039.3,0.0,0.99985,0.0,0.02307]
[1777199138663,69.11,78039.29,0.0,0.99985,0.0,0.02307]
[1777199143699,69.11,78041.85,0.0,0.99985,0.0,0.02299]
[1777199150462,69.11,78044.34,0.0,0.99985,0.0,0.02292]
[1777199155782,69.11,78044.16,0.0,0.99985,0.0,0.02292]
[1777199160818,69.11,78043.63,0.0,0.99985,0.0,0.02294]
[1777199165852,69.11,78044.02,0.0,0.99985,0.0,0.02293]
[1777199170888,69.11,78043.96,0.0,0.99985,0.0,0.02293]
[1777199175923,69.11,78041.63,0.0,0.99985,0.0,0.023]
[1777199185992,69.11,78040.58,0.0,0.99985,0.0,0.02303]
[1777199191028,69.11,78040.28,0.0,0.99985,0.0,0.02292]
[1777199196062,69.11,78036.84,0.0,0.99985,0.0,0.02302]
[1777199201098,69.11,78035.08,0.0,0.99985,0.0,0.02308]
[1777199206134,69.11,78034.62,0.0,0.99985,0.0,0.02309]
[1777199211169,69.11,78032.61,0.0,0.99984,0.0,0.02315]
[1777199216203,69.11,78030.09,0.0,0.99984,0.0,0.02323]
[1777199222246,69.11,78028.33,0.0,0.99984,0.0,0.02329]
[1777199227280,69.11,78025.28,0.0,0.99984,0.0,0.02338]
[1777199232316,69.11,78021.94,0.0,0.99984,0.0,0.02349]
[1777199238358,69.11,78018.16,0.0,0.99984,0.0,0.02361]
[1777199243394,69.11,78014.95,0.0,0.99984,0.0,0.02371]
[1777199248428,69.11,78012.66,0.0,0.99984,0.0,0.02378]
[1777199254470,69.11,78012.1,0.0,0.99984,0.0,0.02367]
[1777199259505,69.11,78010.48,0.0,0.99984,0.0,0.02372]
[1777199264541,69.11,78010.17,0.0,0.99984,0.0,0.02373]
[1777199269575,69.11,78010.09,0.0,0.99984,0.0,0.02373]
[1777199277631,69.11,78009.69,0.0,0.99984,0.0,0.02375]
[1777199283673,69.11,78010.96,0.0,0.99984,0.0,0.02371]
[1777199288709,69.11,78011.69,0.0,0.99984,0.0,0.02368]
[1777199293744,69.11,78007.95,0.0,0.99984,0.0,0.0238]
[1777199298779,69.11,78006.48,0.0,0.99984,0.0,0.02385]
[1777199304822,69.11,78006.18,0.0,0.99984,0.0,0.02386]
[1777199309856,69.11,78008.51,0.0,0.99984,0.0,0.02378]
[1777199314891,69.11,78008.63,0.0,0.99984,0.0,0.02365]
[1777199319927,69.11,78009.37,0.0,0.99984,0.0,0.02363]
[1777199326977,69.11,78010.76,0.0,0.99984,0.0,0.02359]
[1777199333018,69.11,78011.56,0.0,0.99984,0.0,0.02356]
[1777199338062,69.11,78011.3,0.0,0.99984,0.0,0.02357]
[1777199344104,69.11,78012.07,0.0,0.99984,0.0,0.02354]
[1777199349140,69.11,78012.57,0.0,0.99984,0.0,0.02353]
[1777199358202,69.11,78013.17,0.0,0.99984,0.0,0.02351]
[1777199363239,69.11,78014.11,0.0,0.99984,0.0,0.02348]
[1777199370290,69.11,78014.64,0.0,0.99984,0.0,0.02346]
[1777199375322,69.11,78014.84,0.0,0.99984,0.0,0.02333]
[1777199380357,69.11,78014.5,0.0,0.99984,0.0,0.02334]
[1777199387406,69.11,78014.37,0.0,0.99984,0.0,0.02335]
[1777199392441,69.11,78014.61,0.0,0.99984,0.0,0.02334]
[1777199397476,69.11,78014.79,0.0,0.99984,0.0,0.02333]
[1777199407548,69.11,78013.81,0.0,0.99984,0.0,0.02336]
[1777199412584,69.11,78012.99,0.0,0.99984,0.0,0.02339]
[1777199417616,69.11,78011.57,0.0,0.99984,0.0,0.02343]
[1777199424697,69.11,78009.73,0.0,0.99984,0.0,0.02349]
[1777199429701,69.11,78007.53,0.0,0.99984,0.0,0.02356]
[1777199434737,69.11,78005.83,0.0,0.99984,0.0,0.02349]
[1777199439772,69.11,78004.68,0.0,0.99984,0.0,0.02352]
[1777199444806,69.11,78000.87,0.0,0.99984,0.0,0.02364]
[1777199449843,69.11,78000.8,0.0,0.99984,0.0,0.02365]
[1777199454877,69.11,78001.41,0.0,0.99984,0.0,0.02363]
[1777199459914,69.11,78003.85,0.0,0.99984,0.0,0.02355]
[1777199464947,69.11,78004.71,0.0,0.99984,0.0,0.02352]
[1777199469984,69.11,78004.06,0.0,0.99984,0.0,0.02354]
[1777199482067,69.11,78005.18,0.0,0.99984,0.0,0.02351]
[1777199488109,69.11,78005.8,0.0,0.99984,0.0,0.02349]
[1777199498180,69.11,78006.77,0.0,0.99984,0.0,0.02333]
[1777199503214,69.11,78006.91,0.0,0.99984,0.0,0.02333]
[1777199508253,69.11,78006.69,0.0,0.99984,0.0,0.02334]
[1777199514294,69.11,78006.83,0.0,0.99984,0.0,0.02333]
[1777199523085,69.11,78006.6,0.0,0.99984,0.0,0.02334]
[1777199529401,69.11,78006.54,0.0,0.99984,0.0,0.02334]
[1777199536450,69.11,78006.12,0.0,0.99984,0.0,0.02335]
[1777199543226,69.11,78005.94,0.0,0.99984,0.0,0.02336]
[1777199548571,69.11,78006.06,0.0,0.99984,0.0,0.02335]
[1777199553578,69.11,78007.06,0.0,0.99984,0.0,0.0232]
[1777199559619,69.11,78007.55,0.0,0.99984,0.0,0.02318]
[1777199568682,69.11,78007.47,0.0,0.99984,0.0,0.02319]
[1777199575731,69.11,78007.49,0.0,0.99984,0.0,0.02319]
[1777199583789,69.11,78007.65,0.0,0.99984,0.0,0.02318]
[1777199591848,69.11,78007.74,0.0,0.99984,0.0,0.02318]
[1777199598896,69.11,78009.03,0.0,0.99984,0.0,0.02314]
[1777199603931,69.11,78009.78,0.0,0.99984,0.0,0.02311]
[1777199608966,69.11,78009.67,0.0,0.99984,0.0,0.02312]
[1777199618030,69.11,78009.31,0.0,0.99985,0.0,0.023]
[1777199623785,69.11,78009.43,0.0,0.99985,0.0,0.023]
[1777199630114,69.11,78009.39,0.0,0.99985,0.0,0.023]
[1777199641191,69.11,78008.82,0.0,0.99985,0.0,0.02302]
[1777199646225,69.11,78009.1,0.0,0.99985,0.0,0.02301]
[1777199651260,69.11,78009.08,0.0,0.99985,0.0,0.02301]
[1777199656295,69.11,78016.1,0.0,0.99985,0.0,0.0228]
[1777199663344,69.11,78020.28,0.0,0.99985,0.0,0.02267]
[1777199673414,69.11,78024.16,0.0,0.99985,0.0,0.02243]
[1777199683486,69.11,78024.7,0.0,0.99985,0.0,0.02241]
[1777199691542,69.11,78021.93,0.0,0.99985,0.0,0.0225]
[1777199697584,69.11,78020.09,0.0,0.99985,0.0,0.02255]
[1777199702620,69.11,78020.99,0.0,0.99985,0.0,0.02252]
[1777199708661,69.11,78019.86,0.0,0.99985,0.0,0.02256]
[1777199713697,69.11,78017.47,0.0,0.99985,0.0,0.02263]
[1777199719738,69.11,78016.54,0.0,0.99985,0.0,0.02266]
[1777199728802,69.11,78015.71,0.0,0.99985,0.0,0.02268]
[1777199733838,69.11,78015.14,0.0,0.99985,0.0,0.02258]
[1777199738872,69.11,78018.2,0.0,0.99985,0.0,0.02249]
[1777199744917,69.11,78021.72,0.0,0.99985,0.0,0.02238]
[1777199753980,69.11,78025.72,0.0,0.99985,0.0,0.02226]
[1777199759015,69.11,78027.46,0.0,0.99985,0.0,0.02221]
[1777199764775,69.11,78028.98,0.0,0.99985,0.0,0.02216]
[1777199771099,69.11,78030.69,0.0,0.99985,0.0,0.02211]
[1777199777159,69.11,78031.58,0.0,0.99985,0.0,0.02209]
[1777199783202,69.11,78033.21,0.0,0.99985,0.0,0.02204]
[1777199788237,69.11,78034.03,0.0,0.99985,0.0,0.02201]
[1777199793271,69.11,78037.99,0.0,0.99985,0.0,0.02178]
[1777199798306,69.11,78037.81,0.0,0.99985,0.0,0.02178]
[1777199803342,69.11,78037.83,0.0,0.99985,0.0,0.02178]
[1777199813411,69.11,78038.1,0.0,0.99985,0.0,0.02177]
[1777199818447,69.11,78037.05,0.0,0.99985,0.0,0.0218]
[1777199825195,69.11,78035.07,0.0,0.99985,0.0,0.02186]
[1777199833552,69.11,78036.57,0.0,0.99985,0.0,0.02182]
[1777199840600,69.11,78036.24,0.0,0.99985,0.0,0.02183]
[1777199845636,69.11,78036.51,0.0,0.99985,0.0,0.02182]
[1777199850670,69.11,78036.69,0.0,0.99985,0.0,0.02182]
[1777199864775,69.11,78037.06,0.0,0.99985,0.0,0.02169]
[1777199872832,69.11,78037.04,0.0,0.99985,0.0,0.02169]
[1777199877866,69.11,78037.28,0.0,0.99985,0.0,0.02168]
[1777199883912,69.11,78037.73,0.0,0.99985,0.0,0.02167]
[1777199889953,69.11,78037.64,0.0,0.99985,0.0,0.02167]
[1777199895995,69.11,78037.53,0.0,0.99985,0.0,0.02167]
[1777199902037,69.11,78037.53,0.0,0.99985,0.0,0.02167]
[1777199906065,69.11,78031.0,0.0,0.99985,0.0,0.02186]
[1777199911101,69.11,78031.28,0.0,0.99985,0.0,0.02174]
[1777199916136,69.11,78032.06,0.0,0.99985,0.0,0.02171]
[1777199921171,69.11,78032.72,0.0,0.99985,0.0,0.02169]
[1777199926207,69.11,78032.71,0.0,0.99985,0.0,0.02169]
[1777199931242,69.11,78033.07,0.0,0.99985,0.0,0.02168]
[1777199936276,69.11,78033.29,0.0,0.99985,0.0,0.02168]
[1777199941312,69.11,78033.88,0.0,0.99985,0.0,0.02166]
[1777199946349,69.11,78034.45,0.0,0.99985,0.0,0.02164]
[1777199952389,69.11,78034.84,0.0,0.99985,0.0,0.02163]
[1777199962458,69.11,78034.62,0.0,0.99985,0.0,0.02164]
[1777199967493,69.11,78034.71,0.0,0.99985,0.0,0.02164]
[1777199976265,69.11,78035.09,0.0,0.99986,0.0,0.02151]
[1777199981591,69.11,78032.78,0.0,0.99986,0.0,0.02157]
[1777199986626,69.11,78032.83,0.0,0.99986,0.0,0.02157]
[1777199991661,69.11,78033.12,0.0,0.99986,0.0,0.02156]
[1777199996697,69.11,78032.6,0.0,0.99986,0.0,0.02158]
[1777200002742,69.11,78032.21,0.0,0.99986,0.0,0.02159]
[1777200007775,69.11,78032.06,0.0,0.99986,0.0,0.0216]
[1777200012814,69.11,78032.18,0.0,0.99986,0.0,0.02159]
[1777200017845,69.11,78031.88,0.0,0.99986,0.0,0.0216]
[1777200022880,69.11,78032.02,0.0,0.99986,0.0,0.0216]
[1777200028922,69.11,78032.52,0.0,0.99986,0.0,0.02158]
[1777200033956,69.11,78034.0,0.0,0.99986,0.0,0.02142]
[1777200038991,69.11,78034.49,0.0,0.99986,0.0,0.02141]
[1777200044027,69.11,78035.04,0.0,0.99986,0.0,0.02139]
[1777200049066,69.11,78035.1,0.0,0.99986,0.0,0.02139]
[1777200055108,69.11,78034.95,0.0,0.99986,0.0,0.02139]
[1777200060143,69.11,78034.68,0.0,0.99986,0.0,0.0214]
[1777200065178,69.11,78034.82,0.0,0.99986,0.0,0.0214]
[1777200070212,69.11,78035.14,0.0,0.99986,0.0,0.02139]
[1777200076256,69.11,78038.06,0.0,0.99986,0.0,0.0213]
[1777200083304,69.11,78038.11,0.0,0.99986,0.0,0.0213]
[1777200089345,69.11,78038.15,0.0,0.99986,0.0,0.0213]
[1777200096396,69.11,78038.33,0.0,0.99986,0.0,0.02118]
[1777200097403,69.11,78027.72,0.0,0.99986,0.0,0.02149]
[1777200098409,69.11,78012.08,0.0,0.99985,0.0,0.02194]
[1777200103444,69.11,78008.62,0.0,0.99985,0.0,0.02205]
[1777200109486,69.11,78004.94,0.0,0.99985,0.0,0.02216]
[1777200114521,69.11,78003.94,0.0,0.99985,0.0,0.02219]
[1777200119555,69.11,78004.87,0.0,0.99985,0.0,0.02216]
[1777200124590,69.11,78004.41,0.0,0.99985,0.0,0.02217]
[1777200129625,69.11,78003.74,0.0,0.99985,0.0,0.02219]
[1777200134663,69.11,78014.01,0.0,0.99985,0.0,0.02189]
[1777200137390,69.11,78014.61,0.0,0.99985,0.0,0.02187]
[1777200142717,69.11,78014.41,0.0,0.99985,0.0,0.02187]
[1777200147753,69.11,78011.13,0.0,0.99985,0.0,0.02197]
[1777200152787,69.11,78011.41,0.0,0.99985,0.0,0.02184]
[1777200157822,69.11,78015.97,0.0,0.99985,0.0,0.02171]
[1777200160843,69.11,78021.38,0.0,0.99986,0.0,0.02155]
[1777200165878,69.11,78021.84,0.0,0.99986,0.0,0.02154]
[1777200170914,69.11,78022.83,0.0,0.99986,0.0,0.02151]
[1777200176955,69.11,78024.97,0.0,0.99986,0.0,0.02145]
[1777200182999,69.11,78027.41,0.0,0.99986,0.0,0.02138]
[1777200188034,69.11,78028.6,0.0,0.99986,0.0,0.02134]
[1777200193067,69.11,78030.35,0.0,0.99986,0.0,0.02129]
[1777200199110,69.11,78031.55,0.0,0.99986,0.0,0.02126]
[1777200204144,69.11,78031.54,0.0,0.99986,0.0,0.02126]
[1777200209180,69.11,78032.46,0.0,0.99986,0.0,0.02123]
[1777200215222,69.11,78034.03,0.0,0.99986,0.0,0.02107]
[1777200217236,69.11,78028.16,0.0,0.99986,0.0,0.02124]
[1777200226298,69.11,78029.91,0.0,0.99986,0.0,0.02119]
[1777200232340,69.11,78030.16,0.0,0.99986,0.0,0.02118]
[1777200237377,69.11,78031.48,0.0,0.99986,0.0,0.02114]
[1777200242411,69.11,78032.0,0.0,0.99986,0.0,0.02113]
[1777200247447,69.11,78031.81,0.0,0.99986,0.0,0.02113]
[1777200252484,69.11,78032.84,0.0,0.99986,0.0,0.0211]
[1777200257517,69.11,78033.34,0.0,0.99986,0.0,0.02109]
[1777200262551,69.11,78033.35,0.0,0.99986,0.0,0.02109]
[1777200267586,69.11,78033.17,0.0,0.99986,0.0,0.02109]
[1777200272623,69.11,78032.59,0.0,0.99986,0.0,0.021]
[1777200278382,69.11,78032.67,0.0,0.99986,0.0,0.02099]
[1777200286719,69.11,78033.22,0.0,0.99986,0.0,0.02098]
[1777200298521,69.11,78016.88,0.0,0.99986,0.0,0.02145]
[1777200298804,69.11,78016.88,0.0,0.99986,0.0,0.02145]
[1777200303838,69.11,78014.92,0.0,0.99986,0.0,0.0215]
[1777200308873,69.11,78011.43,0.0,0.99985,0.0,0.0216]
[1777200313909,69.11,78009.06,0.0,0.99985,0.0,0.02167]
[1777200323976,69.11,78003.53,0.0,0.99985,0.0,0.02184]
[1777200329014,69.11,78002.78,0.0,0.99985,0.0,0.02186]
[1777200334048,69.11,78004.68,0.0,0.99985,0.0,0.02168]
[1777200339083,69.11,78008.1,0.0,0.99985,0.0,0.02158]
[1777200345127,69.11,78006.19,0.0,0.99985,0.0,0.02164]
[1777200351168,69.11,78006.14,0.0,0.99985,0.0,0.02164]
[1777200359224,69.11,78004.0,0.0,0.99985,0.0,0.0217]
[1777200364258,69.11,78007.48,0.0,0.99985,0.0,0.0216]
[1777200369294,69.11,78009.43,0.0,0.99985,0.0,0.02154]
[1777200372321,69.11,78003.73,0.0,0.99985,0.0,0.02171]
[1777200373324,69.11,78001.99,0.0,0.99985,0.0,0.02176]
[1777200378358,69.11,78000.98,0.0,0.99985,0.0,0.02179]
[1777200383392,69.11,78002.06,0.0,0.99985,0.0,0.02176]
[1777200388427,69.11,78005.82,0.0,0.99985,0.0,0.02165]
[1777200394469,69.11,78007.76,0.0,0.99986,0.0,0.02147]
[1777200400511,69.11,78010.52,0.0,0.99986,0.0,0.02139]
[1777200405547,69.11,78012.19,0.0,0.99986,0.0,0.02135]
[1777200410583,69.11,78012.25,0.0,0.99986,0.0,0.02134]
[1777200415617,69.11,78010.23,0.0,0.99986,0.0,0.0214]
[1777200421659,69.11,78010.93,0.0,0.99986,0.0,0.02138]
[1777200426695,69.11,78011.53,0.0,0.99986,0.0,0.02137]
[1777200431730,69.11,78011.39,0.0,0.99986,0.0,0.02137]
[1777200438778,69.11,78011.98,0.0,0.99986,0.0,0.02135]
[1777200443813,69.11,78011.61,0.0,0.99986,0.0,0.02136]
[1777200449574,69.11,78010.9,0.0,0.99986,0.0,0.02138]
[1777200454891,69.11,78007.48,0.0,0.99986,0.0,0.02137]
[1777200460933,69.11,78007.95,0.0,0.99986,0.0,0.02135]
[1777200465968,69.11,78005.09,0.0,0.99986,0.0,0.02143]
[1777200471003,69.11,78005.53,0.0,0.99986,0.0,0.02142]
[1777200476037,69.11,78005.1,0.0,0.99986,0.0,0.02143]
[1777200481072,69.11,78004.89,0.0,0.99986,0.0,0.02144]
[1777200486107,69.11,78003.55,0.0,0.99986,0.0,0.02148]
[1777200491143,69.11,78003.42,0.0,0.99986,0.0,0.02148]
[1777200496177,69.11,78003.59,0.0,0.99986,0.0,0.02148]
[1777200501213,69.11,78002.73,0.0,0.99986,0.0,0.0215]
[1777200506251,69.11,78003.1,0.0,0.99986,0.0,0.02149]
[1777200509272,69.11,77997.84,0.0,0.99985,0.0,0.02165]
[1777200513301,69.11,77993.55,0.0,0.99985,0.0,0.02165]
[1777200518335,69.11,77990.81,0.0,0.99985,0.0,0.02173]
[1777200523371,69.11,77988.92,0.0,0.99985,0.0,0.02179]
[1777200526391,69.11,77994.1,0.0,0.99985,0.0,0.02164]
[1777200531426,69.11,77995.73,0.0,0.99985,0.0,0.02159]
[1777200538475,69.11,77996.66,0.0,0.99985,0.0,0.02156]
[1777200543512,69.11,77996.28,0.0,0.99985,0.0,0.02157]
[1777200548546,69.11,77995.63,0.0,0.99985,0.0,0.02159]
[1777200553581,69.11,77994.72,0.0,0.99985,0.0,0.02162]
[1777200558616,69.11,77993.51,0.0,0.99985,0.0,0.02165]
[1777200563651,69.11,77994.6,0.0,0.99985,0.0,0.02162]
[1777200568686,69.11,77991.0,0.0,0.99985,0.0,0.02173]
[1777200573721,69.11,77987.01,0.0,0.99985,0.0,0.02172]
[1777200578757,69.11,77989.0,0.0,0.99985,0.0,0.02167]
[1777200583792,69.11,77990.94,0.0,0.99985,0.0,0.02161]
[1777200590841,69.11,77993.53,0.0,0.99985,0.0,0.02153]
[1777200596882,69.11,77994.32,0.0,0.99985,0.0,0.02151]
[1777200601917,69.11,77996.75,0.0,0.99986,0.0,0.02144]
[1777200606951,69.11,77997.04,0.0,0.99986,0.0,0.02143]
[1777200611989,69.11,77998.49,0.0,0.99986,0.0,0.02139]
[1777200617026,69.11,77997.42,0.0,0.99986,0.0,0.02142]
[1777200622061,69.11,77995.15,0.0,0.99986,0.0,0.02149]
[1777200627095,69.11,77991.53,0.0,0.99985,0.0,0.02159]
[1777200632132,69.11,77986.39,0.0,0.99985,0.0,0.02162]
[1777200638173,69.11,77981.41,0.0,0.99985,0.0,0.02177]
[1777200643208,69.11,77979.1,0.0,0.99985,0.0,0.02184]
[1777200649251,69.11,77977.92,0.0,0.99985,0.0,0.02187]
[1777200657305,69.11,77975.13,0.0,0.99985,0.0,0.02196]
[1777200663348,69.11,77980.6,0.0,0.99985,0.0,0.02179]
[1777200669389,69.11,77984.76,0.0,0.99985,0.0,0.02167]
[1777200674425,69.11,77990.44,0.0,0.99985,0.0,0.02151]
[1777200679460,69.11,77992.41,0.0,0.99986,0.0,0.02145]
[1777200684495,69.11,77994.52,0.0,0.99986,0.0,0.02139]
[1777200689529,69.11,77995.71,0.0,0.99986,0.0,0.02135]
[1777200694564,69.11,77996.77,0.0,0.99986,0.0,0.0212]
[1777200701332,69.11,77998.19,0.0,0.99986,0.0,0.02116]
[1777200706649,69.11,78001.72,0.0,0.99986,0.0,0.02106]
[1777200711686,69.11,78002.96,0.0,0.99986,0.0,0.02103]
[1777200714705,69.11,77997.52,0.0,0.99986,0.0,0.02118]
[1777200719741,69.11,78000.59,0.0,0.99986,0.0,0.02109]
[1777200726789,69.11,78000.69,0.0,0.99986,0.0,0.02109]
[1777200736860,69.11,78001.66,0.0,0.99986,0.0,0.02106]
[1777200741894,69.11,78002.64,0.0,0.99986,0.0,0.02104]
[1777200746929,69.11,78003.7,0.0,0.99986,0.0,0.02101]
[1777200756997,69.11,78003.82,0.0,0.99986,0.0,0.02089]
[1777200762035,69.11,78004.46,0.0,0.99986,0.0,0.02087]
[1777200768078,69.11,78005.03,0.0,0.99986,0.0,0.02085]
[1777200774120,69.11,78005.09,0.0,0.99986,0.0,0.02085]
[1777200781893,69.11,78005.17,0.0,0.99986,0.0,0.02085]
[1777200784194,69.11,77998.12,0.0,0.99986,0.0,0.02105]
[1777200787212,69.11,77992.15,0.0,0.99986,0.0,0.02122]
[1777200791963,69.11,77986.49,0.0,0.99986,0.0,0.02138]
[1777200798291,69.11,77984.75,0.0,0.99986,0.0,0.02143]
[1777200802033,69.11,77979.27,0.0,0.99985,0.0,0.02159]
[1777200808373,69.11,77976.58,0.0,0.99985,0.0,0.02167]
[1777200813407,69.11,77974.73,0.0,0.99985,0.0,0.02161]
[1777200818443,69.11,77976.62,0.0,0.99985,0.0,0.02155]
[1777200820456,69.11,77982.14,0.0,0.99986,0.0,0.02139]
[1777200827505,69.11,77983.47,0.0,0.99986,0.0,0.02135]
[1777200832541,69.11,77980.62,0.0,0.99986,0.0,0.02144]
[1777200839591,69.11,77983.93,0.0,0.99986,0.0,0.02134]
[1777200844625,69.11,77987.84,0.0,0.99986,0.0,0.02123]
[1777200852383,69.11,77988.42,0.0,0.99986,0.0,0.02121]
[1777200862453,69.11,77992.47,0.0,0.99986,0.0,0.02109]
[1777200867785,69.11,77994.32,0.0,0.99986,0.0,0.02104]
[1777200873829,69.11,77994.87,0.0,0.99986,0.0,0.02091]
[1777200878862,69.11,77995.65,0.0,0.99986,0.0,0.02089]
[1777200889937,69.11,77996.22,0.0,0.99986,0.0,0.02087]
[1777200894975,69.11,77997.14,0.0,0.99986,0.0,0.02084]
[1777200901018,69.11,77997.27,0.0,0.99986,0.0,0.02084]
[1777200907060,69.11,77997.12,0.0,0.99986,0.0,0.02084]
[1777200912097,69.11,77997.87,0.0,0.99986,0.0,0.02082]
[1777200921164,69.11,77998.49,0.0,0.99986,0.0,0.02081]
[1777200929217,69.11,77998.89,0.0,0.99986,0.0,0.02079]
[1777200936266,69.11,78000.46,0.0,0.99986,0.0,0.02063]
[1777200941300,69.11,78002.29,0.0,0.99986,0.0,0.02058]
[1777200946336,69.11,78007.01,0.0,0.99986,0.0,0.02045]
[1777200953084,69.11,78006.08,0.0,0.99986,0.0,0.02048]
[1777200958419,69.11,78005.58,0.0,0.99986,0.0,0.02049]
[1777200964461,69.11,78005.15,0.0,0.99986,0.0,0.0205]
[1777200973224,69.11,78005.03,0.0,0.99986,0.0,0.02051]
[1777200978560,69.11,78002.41,0.0,0.99986,0.0,0.02058]
[1777200986617,69.11,78002.73,0.0,0.99986,0.0,0.02057]
[1777200993364,69.11,78002.84,0.0,0.99986,0.0,0.02045]
[1777200998701,69.11,78002.72,0.0,0.99986,0.0,0.02046]
[1777201009775,69.11,78002.66,0.0,0.99986,0.0,0.02046]
[1777201014812,69.11,78002.45,0.0,0.99986,0.0,0.02046]
[1777201022869,69.11,78001.26,0.0,0.99986,0.0,0.0205]
[1777201027904,69.11,77999.36,0.0,0.99986,0.0,0.02055]
[1777201032940,69.11,77998.38,0.0,0.99986,0.0,0.02058]
[1777201042005,69.11,77998.09,0.0,0.99986,0.0,0.02059]
[1777201048053,69.11,77997.05,0.0,0.99986,0.0,0.02061]
[1777201054089,69.11,77996.3,0.0,0.99986,0.0,0.02052]
[1777201061138,69.11,77996.99,0.0,0.99986,0.0,0.0205]
[1777201067181,69.11,77999.02,0.0,0.99986,0.0,0.02045]
[1777201072216,69.11,78000.23,0.0,0.99986,0.0,0.02041]
[1777201077251,69.11,78003.2,0.0,0.99986,0.0,0.02033]
[1777201079266,69.11,78006.24,0.0,0.99986,0.0,0.02024]
[1777201084299,69.11,78007.29,0.0,0.99986,0.0,0.02022]
[1777201093363,69.11,78006.9,0.0,0.99986,0.0,0.02023]
[1777201098398,69.11,78006.27,0.0,0.99986,0.0,0.02024]
[1777201104139,69.11,78004.68,0.0,0.99986,0.0,0.02029]
[1777201114209,69.11,78004.61,0.0,0.99986,0.0,0.02018]
[1777201119575,69.11,78005.02,0.0,0.99986,0.0,0.02017]
[1777201124620,69.11,78004.24,0.0,0.99986,0.0,0.02019]
[1777201129652,69.11,78003.54,0.0,0.99986,0.0,0.02021]
[1777201135695,69.11,78003.84,0.0,0.99986,0.0,0.0202]
[1777201142742,69.11,78003.93,0.0,0.99986,0.0,0.0202]
[1777201148784,69.11,78001.3,0.0,0.99986,0.0,0.02027]
[1777201154493,69.11,77999.69,0.0,0.99986,0.0,0.02031]
[1777201161876,69.11,77998.61,0.0,0.99986,0.0,0.02034]
[1777201170940,69.11,77998.23,0.0,0.99986,0.0,0.02035]
[1777201175975,69.11,77997.68,0.0,0.99986,0.0,0.02025]
[1777201181010,69.11,77997.11,0.0,0.99986,0.0,0.02027]
[1777201187052,69.11,77996.61,0.0,0.99986,0.0,0.02028]
[1777201193094,69.11,77997.61,0.0,0.99986,0.0,0.02026]
[1777201198129,69.11,77996.16,0.0,0.99986,0.0,0.0203]
[1777201203164,69.11,77995.55,0.0,0.99986,0.0,0.02031]
[1777201206185,69.11,78004.43,0.0,0.99986,0.0,0.02007]
[1777201211221,69.11,78007.47,0.0,0.99987,0.0,0.01999]
[1777201216255,69.11,78009.33,0.0,0.99987,0.0,0.01993]
[1777201221291,69.11,78010.81,0.0,0.99987,0.0,0.01989]
[1777201224312,69.11,78015.98,0.0,0.99987,0.0,0.01975]
[1777201229347,69.11,78019.26,0.0,0.99987,0.0,0.01967]
[1777201235388,69.11,78021.58,0.0,0.99987,0.0,0.01949]
[1777201241431,69.11,78023.5,0.0,0.99987,0.0,0.01944]
[1777201246466,69.11,78027.89,0.0,0.99987,0.0,0.01933]
[1777201251501,69.11,78037.78,0.0,0.99987,0.0,0.01906]
[1777201252507,69.11,78041.06,0.0,0.99987,0.0,0.01898]
[1777201257542,69.11,78042.41,0.0,0.99987,0.0,0.01894]
[1777201262588,69.11,78042.72,0.0,0.99987,0.0,0.01894]
[1777201268631,69.11,78044.33,0.0,0.99987,0.0,0.01889]
[1777201273666,69.11,78049.03,0.0,0.99987,0.0,0.01877]
[1777201275340,69.11,78054.87,0.0,0.99988,0.0,0.01862]
[1777201280716,69.11,78054.23,0.0,0.99988,0.0,0.01864]
[1777201282729,69.11,78059.23,0.0,0.99988,0.0,0.01851]
[1777201285410,69.11,78064.83,0.0,0.99988,0.0,0.01837]
[1777201290785,69.11,78065.7,0.0,0.99988,0.0,0.01835]
[1777201295821,69.11,78069.57,0.0,0.99988,0.0,0.01815]
[1777201300855,69.11,78071.35,0.0,0.99988,0.0,0.0181]
[1777201305893,69.11,78073.82,0.0,0.99988,0.0,0.01804]
[1777201310926,69.11,78072.97,0.0,0.99988,0.0,0.01806]
[1777201315621,69.11,78066.62,0.0,0.99988,0.0,0.01822]
[1777201320998,69.11,78065.25,0.0,0.99988,0.0,0.01825]
[1777201327040,69.11,78064.86,0.0,0.99988,0.0,0.01826]
[1777201332075,69.11,78063.67,0.0,0.99988,0.0,0.01829]
[1777201337110,69.11,78064.22,0.0,0.99988,0.0,0.01828]
[1777201344159,69.11,78064.3,0.0,0.99988,0.0,0.01828]
[1777201352215,69.11,78064.88,0.0,0.99988,0.0,0.01816]
[1777201357249,69.11,78065.15,0.0,0.99988,0.0,0.01815]
[1777201362288,69.11,78065.36,0.0,0.99988,0.0,0.01815]
[1777201367322,69.11,78067.29,0.0,0.99988,0.0,0.0181]
[1777201370343,69.11,78060.56,0.0,0.99988,0.0,0.01827]
[1777201374372,69.11,78054.76,0.0,0.99988,0.0,0.01841]
[1777201379407,69.11,78051.15,0.0,0.99988,0.0,0.01851]
[1777201381421,69.11,78044.97,0.0,0.99987,0.0,0.01866]
[1777201384443,69.11,78039.92,0.0,0.99987,0.0,0.01879]
[1777201387464,69.11,78035.82,0.0,0.99987,0.0,0.0189]
[1777201392499,69.11,78034.94,0.0,0.99987,0.0,0.01892]
[1777201398540,69.11,78031.92,0.0,0.99987,0.0,0.019]
[1777201403574,69.11,78030.27,0.0,0.99987,0.0,0.01905]
[1777201412637,69.11,78031.28,0.0,0.99987,0.0,0.01891]
[1777201418679,69.11,78033.31,0.0,0.99987,0.0,0.01886]
[1777201425729,69.11,78033.99,0.0,0.99987,0.0,0.01884]
[1777201431772,69.11,78036.15,0.0,0.99987,0.0,0.01879]
[1777201436806,69.11,78035.85,0.0,0.99987,0.0,0.01879]
[1777201441841,69.11,78035.64,0.0,0.99987,0.0,0.0188]
[1777201447882,69.11,78036.15,0.0,0.99987,0.0,0.01879]
[1777201452918,69.11,78036.36,0.0,0.99987,0.0,0.01878]
[1777201457953,69.11,78036.4,0.0,0.99987,0.0,0.01878]
[1777201462987,69.11,78036.69,0.0,0.99987,0.0,0.01877]
[1777201468023,69.11,78036.72,0.0,0.99987,0.0,0.01877]
[1777201473058,69.11,78036.43,0.0,0.99987,0.0,0.01867]
[1777201478093,69.11,78036.99,0.0,0.99987,0.0,0.01866]
[1777201484137,69.11,78037.17,0.0,0.99987,0.0,0.01865]
[1777201490176,69.11,78037.49,0.0,0.99987,0.0,0.01864]
[1777201495212,69.11,78037.5,0.0,0.99987,0.0,0.01864]
[1777201502261,69.11,78037.76,0.0,0.99987,0.0,0.01864]
[1777201508304,69.11,78039.23,0.0,0.99988,0.0,0.0186]
[1777201513338,69.11,78039.12,0.0,0.99988,0.0,0.0186]
[1777201520386,69.11,78040.44,0.0,0.99988,0.0,0.01857]
[1777201525421,69.11,78039.89,0.0,0.99988,0.0,0.01858]
[1777201533479,69.11,78039.64,0.0,0.99988,0.0,0.01848]
[1777201538514,69.11,78038.93,0.0,0.99988,0.0,0.0185]
[1777201544558,69.11,78038.99,0.0,0.99988,0.0,0.0185]
[1777201553621,69.11,78038.12,0.0,0.99988,0.0,0.01852]
[1777201558657,69.11,78037.31,0.0,0.99988,0.0,0.01854]
[1777201563691,69.11,78037.98,0.0,0.99988,0.0,0.01853]
[1777201570740,69.11,78039.0,0.0,0.99988,0.0,0.0185]
[1777201575776,69.11,78044.02,0.0,0.99988,0.0,0.01837]
[1777201580809,69.11,78043.85,0.0,0.99988,0.0,0.01838]
[1777201586852,69.11,78043.74,0.0,0.99988,0.0,0.01838]
[1777201591887,69.11,78044.82,0.0,0.99988,0.0,0.01825]
[1777201596921,69.11,78044.9,0.0,0.99988,0.0,0.01825]
[1777201607666,69.11,78046.05,0.0,0.99988,0.0,0.01822]
[1777201611023,69.11,78050.95,0.0,0.99988,0.0,0.01809]
[1777201617736,69.11,78053.1,0.0,0.99988,0.0,0.01804]
[1777201623103,69.11,78056.58,0.0,0.99988,0.0,0.01795]
[1777201624118,69.11,78064.65,0.0,0.99988,0.0,0.01775]
[1777201629145,69.11,78068.67,0.0,0.99988,0.0,0.01766]
[1777201633173,69.11,78061.14,0.0,0.99988,0.0,0.01784]
[1777201634181,69.11,78055.36,0.0,0.99988,0.0,0.01798]
[1777201639216,69.11,78052.99,0.0,0.99988,0.0,0.01804]
[1777201644253,69.11,78051.99,0.0,0.99988,0.0,0.01807]
[1777201649286,69.11,78052.71,0.0,0.99988,0.0,0.01805]
[1777201654322,69.11,78055.93,0.0,0.99988,0.0,0.01787]
[1777201661371,69.11,78055.4,0.0,0.99988,0.0,0.01788]
[1777201667413,69.11,78054.78,0.0,0.99988,0.0,0.0179]
[1777201672449,69.11,78055.07,0.0,0.99988,0.0,0.01789]
[1777201678156,69.11,78055.65,0.0,0.99988,0.0,0.01787]
[1777201683525,69.11,78054.44,0.0,0.99988,0.0,0.0179]
[1777201688560,69.11,78054.43,0.0,0.99988,0.0,0.0179]
[1777201693596,69.11,78053.93,0.0,0.99988,0.0,0.01792]
[1777201698632,69.11,78052.81,0.0,0.99988,0.0,0.01794]
[1777201703666,69.11,78052.63,0.0,0.99988,0.0,0.01795]
[1777201709711,69.11,78052.9,0.0,0.99988,0.0,0.01794]
[1777201714743,69.11,78053.21,0.0,0.99988,0.0,0.01783]
[1777201720785,69.11,78053.59,0.0,0.99988,0.0,0.01782]
[1777201727836,69.11,78053.68,0.0,0.99988,0.0,0.01782]
[1777201735908,69.11,78053.79,0.0,0.99988,0.0,0.01782]
[1777201741951,69.11,78053.77,0.0,0.99988,0.0,0.01782]
[1777201748652,69.11,78053.92,0.0,0.99988,0.0,0.01781]
[1777201754034,69.11,78053.45,0.0,0.99988,0.0,0.01783]
[1777201762090,69.11,78054.08,0.0,0.99988,0.0,0.01781]
[1777201767125,69.11,78054.07,0.0,0.99988,0.0,0.01781]
[1777201777195,69.11,78054.38,0.0,0.99988,0.0,0.0177]
[1777201783242,69.11,78054.42,0.0,0.99988,0.0,0.0177]
[1777201788933,69.11,78054.08,0.0,0.99988,0.0,0.01771]
[1777201794317,69.11,78054.28,0.0,0.99988,0.0,0.0177]
[1777201799352,69.11,78054.82,0.0,0.99988,0.0,0.01769]
[1777201805393,69.11,78054.84,0.0,0.99988,0.0,0.01769]
[1777201815465,69.11,78054.8,0.0,0.99988,0.0,0.01769]
[1777201821505,69.11,78054.84,0.0,0.99988,0.0,0.01769]
[1777201826540,69.11,78054.29,0.0,0.99988,0.0,0.0177]
[1777201831576,69.11,78054.88,0.0,0.99988,0.0,0.01759]
[1777201838625,69.11,78054.92,0.0,0.99988,0.0,0.01759]
[1777201843660,69.11,78054.7,0.0,0.99988,0.0,0.01759]
[1777201848694,69.11,78055.85,0.0,0.99988,0.0,0.01756]
[1777201853731,69.11,78055.1,0.0,0.99988,0.0,0.01758]
[1777201859425,69.11,78055.29,0.0,0.99988,0.0,0.01758]
[1777201864807,69.11,78055.27,0.0,0.99988,0.0,0.01758]
[1777201869842,69.11,78057.15,0.0,0.99988,0.0,0.01753]
[1777201874877,69.11,78057.1,0.0,0.99988,0.0,0.01753]
[1777201880920,69.11,78056.9,0.0,0.99988,0.0,0.01754]
[1777201885954,69.11,78056.92,0.0,0.99988,0.0,0.01754]
[1777201890991,69.11,78056.74,0.0,0.99988,0.0,0.01754]
[1777201893004,69.11,78063.69,0.0,0.99988,0.0,0.01727]
[1777201894012,69.11,78067.86,0.0,0.99988,0.0,0.01717]
[1777201895024,69.11,78076.74,0.0,0.99989,0.0,0.01696]
[1777201896027,69.11,78078.46,0.0,0.99989,0.0,0.01692]
[1777201900056,69.11,78086.4,0.0,0.99989,0.0,0.01674]
[1777201903076,69.11,78089.13,0.0,0.99989,0.0,0.01667]
[1777201908113,69.11,78091.24,0.0,0.99989,0.0,0.01662]
[1777201913146,69.11,78093.05,0.0,0.99989,0.0,0.01658]
[1777201918182,69.11,78088.21,0.0,0.99989,0.0,0.01669]
[1777201923217,69.11,78084.69,0.0,0.99989,0.0,0.01678]
[1777201928251,69.11,78082.66,0.0,0.99989,0.0,0.01682]
[1777201931274,69.11,78077.54,0.0,0.99989,0.0,0.01694]
[1777201934293,69.11,78074.18,0.0,0.99989,0.0,0.01702]
[1777201939991,69.11,78074.54,0.0,0.99989,0.0,0.01702]
[1777201945370,69.11,78072.81,0.0,0.99989,0.0,0.01706]
[1777201950405,69.11,78072.64,0.0,0.99989,0.0,0.01706]
[1777201955440,69.11,78073.13,0.0,0.99989,0.0,0.01695]
[1777201960475,69.11,78070.69,0.0,0.99989,0.0,0.01701]
[1777201965510,69.11,78064.31,0.0,0.99989,0.0,0.01716]
[1777201972560,69.11,78060.88,0.0,0.99988,0.0,0.01724]
[1777201978601,69.11,78059.19,0.0,0.99988,0.0,0.01728]
[1777201984644,69.11,78060.5,0.0,0.99988,0.0,0.01725]
[1777201990342,69.11,78063.12,0.0,0.99988,0.0,0.01719]
[1777201996728,69.11,78064.97,0.0,0.99989,0.0,0.01714]
[1777202001762,69.11,78062.47,0.0,0.99988,0.0,0.0172]
[1777202008814,69.11,78061.29,0.0,0.99988,0.0,0.01723]
[1777202013848,69.11,78055.16,0.0,0.99988,0.0,0.01728]
[1777202019892,69.11,78054.11,0.0,0.99988,0.0,0.0173]
[1777202025933,69.11,78055.19,0.0,0.99988,0.0,0.01728]
[1777202030968,69.11,78056.88,0.0,0.99988,0.0,0.01724]
[1777202037009,69.11,78053.74,0.0,0.99988,0.0,0.01731]
[1777202042045,69.11,78051.99,0.0,0.99988,0.0,0.01735]
[1777202047080,69.11,78051.71,0.0,0.99988,0.0,0.01736]
[1777202053122,69.11,78049.14,0.0,0.99988,0.0,0.01742]
[1777202058157,69.11,78051.04,0.0,0.99988,0.0,0.01738]
[1777202063191,69.11,78052.44,0.0,0.99988,0.0,0.01734]
[1777202069233,69.11,78055.35,0.0,0.99988,0.0,0.01727]
[1777202077292,69.11,78055.77,0.0,0.99988,0.0,0.01716]
[1777202084341,69.11,78054.64,0.0,0.99988,0.0,0.01719]
[1777202086356,69.11,78048.96,0.0,0.99988,0.0,0.01733]
[1777202088373,69.11,78047.49,0.0,0.99988,0.0,0.01736]
[1777202093404,69.11,78047.27,0.0,0.99988,0.0,0.01737]
[1777202101460,69.11,78047.8,0.0,0.99988,0.0,0.01735]
[1777202106497,69.11,78048.52,0.0,0.99988,0.0,0.01734]
[1777202111531,69.11,78048.64,0.0,0.99988,0.0,0.01733]
[1777202118580,69.11,78048.89,0.0,0.99988,0.0,0.01733]
[1777202126636,69.11,78050.36,0.0,0.99988,0.0,0.01729]
[1777202131671,69.11,78049.2,0.0,0.99988,0.0,0.01722]
[1777202136706,69.11,78049.27,0.0,0.99988,0.0,0.01722]
[1777202144762,69.11,78049.92,0.0,0.99988,0.0,0.0172]
[1777202149798,69.11,78052.44,0.0,0.99988,0.0,0.01714]
[1777202154832,69.11,78051.83,0.0,0.99988,0.0,0.01716]
[1777202159868,69.11,78052.21,0.0,0.99988,0.0,0.01715]
[1777202164902,69.11,78051.69,0.0,0.99988,0.0,0.01716]
[1777202171603,69.11,78056.36,0.0,0.99989,0.0,0.01705]
[1777202176986,69.11,78058.19,0.0,0.99989,0.0,0.01701]
[1777202182022,69.11,78061.51,0.0,0.99989,0.0,0.01693]
[1777202187060,69.11,78065.94,0.0,0.99989,0.0,0.01682]
[1777202192094,69.11,78068.84,0.0,0.99989,0.0,0.01666]
[1777202198135,69.11,78069.97,0.0,0.99989,0.0,0.01663]
[1777202205185,69.11,78073.8,0.0,0.99989,0.0,0.01654]
[1777202211226,69.11,78076.55,0.0,0.99989,0.0,0.01648]
[1777202214247,69.11,78071.1,0.0,0.99989,0.0,0.01661]
[1777202219282,69.11,78072.98,0.0,0.99989,0.0,0.01656]
[1777202225325,69.11,78075.46,0.0,0.99989,0.0,0.01651]
[1777202231367,69.11,78080.02,0.0,0.99989,0.0,0.0164]
[1777202236402,69.11,78077.11,0.0,0.99989,0.0,0.01647]
[1777202241437,69.11,78073.31,0.0,0.99989,0.0,0.01656]
[1777202246472,69.11,78072.18,0.0,0.99989,0.0,0.01658]
[1777202251507,69.11,78069.82,0.0,0.99989,0.0,0.01654]
[1777202255534,69.11,78064.55,0.0,0.99989,0.0,0.01666]
[1777202260576,69.11,78060.18,0.0,0.99989,0.0,0.01676]
[1777202265607,69.11,78057.74,0.0,0.99989,0.0,0.01682]
[1777202271648,69.11,78058.35,0.0,0.99989,0.0,0.01681]
[1777202276683,69.11,78056.72,0.0,0.99989,0.0,0.01684]
[1777202281723,69.11,78056.42,0.0,0.99989,0.0,0.01685]
[1777202287766,69.11,78055.49,0.0,0.99989,0.0,0.01687]
[1777202292801,69.11,78054.91,0.0,0.99989,0.0,0.01689]
[1777202297836,69.11,78052.8,0.0,0.99989,0.0,0.01694]
[1777202303880,69.11,78052.22,0.0,0.99989,0.0,0.01695]
[1777202308915,69.11,78051.66,0.0,0.99989,0.0,0.01696]
[1777202313949,69.11,78050.41,0.0,0.99989,0.0,0.01689]
[1777202322656,69.11,78049.69,0.0,0.99989,0.0,0.01691]
[1777202328047,69.11,78049.01,0.0,0.99989,0.0,0.01693]
[1777202334089,69.11,78049.3,0.0,0.99989,0.0,0.01692]
[1777202339124,69.11,78049.11,0.0,0.99989,0.0,0.01693]
[1777202344159,69.11,78049.12,0.0,0.99989,0.0,0.01693]
[1777202350202,69.11,78048.64,0.0,0.99989,0.0,0.01694]
[1777202356246,69.11,78048.98,0.0,0.99989,0.0,0.01693]
[1777202361282,69.11,78046.09,0.0,0.99989,0.0,0.017]
[1777202367320,69.11,78045.0,0.0,0.99989,0.0,0.01702]
[1777202373011,69.11,78045.26,0.0,0.99989,0.0,0.01692]
[1777202378398,69.11,78044.12,0.0,0.99989,0.0,0.01694]
[1777202383432,69.11,78043.04,0.0,0.99989,0.0,0.01697]
[1777202391490,69.11,78043.26,0.0,0.99989,0.0,0.01696]
[1777202396524,69.11,78043.52,0.0,0.99989,0.0,0.01696]
[1777202401559,69.11,78047.97,0.0,0.99989,0.0,0.01685]
[1777202406594,69.11,78050.8,0.0,0.99989,0.0,0.01679]
[1777202413295,69.11,78054.49,0.0,0.99989,0.0,0.0167]
[1777202420693,69.11,78057.41,0.0,0.99989,0.0,0.01663]
[1777202426737,69.11,78059.46,0.0,0.99989,0.0,0.01659]
[1777202432778,69.11,78060.63,0.0,0.99989,0.0,0.01646]
[1777202437811,69.11,78058.43,0.0,0.99989,0.0,0.01651]
[1777202442846,69.11,78056.93,0.0,0.99989,0.0,0.01655]
[1777202450906,69.11,78054.23,0.0,0.99989,0.0,0.01661]
[1777202457952,69.11,78052.37,0.0,0.99989,0.0,0.01665]
[1777202463658,69.11,78050.99,0.0,0.99989,0.0,0.01669]
[1777202470037,69.11,78050.09,0.0,0.99989,0.0,0.01671]
[1777202475070,69.11,78049.9,0.0,0.99989,0.0,0.01671]
[1777202482119,69.11,78048.3,0.0,0.99989,0.0,0.01675]
[1777202489168,69.11,78047.78,0.0,0.99989,0.0,0.01676]
[1777202495210,69.11,78048.0,0.0,0.99989,0.0,0.01666]
[1777202501252,69.11,78047.8,0.0,0.99989,0.0,0.01666]
[1777202508301,69.11,78047.39,0.0,0.99989,0.0,0.01667]
[1777202513342,69.11,78047.55,0.0,0.99989,0.0,0.01667]
[1777202518373,69.11,78048.34,0.0,0.99989,0.0,0.01665]
[1777202524079,69.11,78048.46,0.0,0.99989,0.0,0.01665]
[1777202529451,69.11,78048.34,0.0,0.99989,0.0,0.01665]
[1777202534486,69.11,78047.97,0.0,0.99989,0.0,0.01666]
[1777202544219,69.11,78047.92,0.0,0.99989,0.0,0.01666]
[1777202550602,69.11,78047.63,0.0,0.99989,0.0,0.01667]
[1777202555637,69.11,78047.87,0.0,0.99989,0.0,0.01656]
[1777202561679,69.11,78048.96,0.0,0.99989,0.0,0.01654]
[1777202570742,69.11,78051.86,0.0,0.99989,0.0,0.01647]
[1777202576783,69.11,78056.14,0.0,0.99989,0.0,0.01637]
[1777202581818,69.11,78059.07,0.0,0.99989,0.0,0.01631]
[1777202586854,69.11,78062.16,0.0,0.99989,0.0,0.01623]
[1777202591891,69.11,78066.39,0.0,0.99989,0.0,0.01614]
[1777202596925,69.11,78070.21,0.0,0.99989,0.0,0.01605]
[1777202604982,69.11,78072.73,0.0,0.99989,0.0,0.016]
[1777202610018,69.11,78074.96,0.0,0.99989,0.0,0.01595]
[1777202615051,69.11,78075.18,0.0,0.99989,0.0,0.01585]
[1777202620087,69.11,78075.51,0.0,0.99989,0.0,0.01584]
[1777202625122,69.11,78077.02,0.0,0.99989,0.0,0.01581]
[1777202630156,69.11,78076.7,0.0,0.99989,0.0,0.01581]
[1777202637206,69.11,78078.01,0.0,0.99989,0.0,0.01578]
[1777202642241,69.11,78081.1,0.0,0.99989,0.0,0.01572]
[1777202647276,69.11,78079.17,0.0,0.99989,0.0,0.01576]
[1777202649290,69.11,78084.07,0.0,0.9999,0.0,0.01565]
[1777202650299,69.11,78090.19,0.0,0.9999,0.0,0.01552]
[1777202653317,69.11,78095.75,0.0,0.9999,0.0,0.0154]
[1777202656339,69.11,78100.18,0.0,0.9999,0.0,0.0153]
[1777202659360,69.11,78107.17,0.0,0.9999,0.0,0.01515]
[1777202665061,69.11,78108.51,0.0,0.9999,0.0,0.01512]
[1777202670451,69.11,78108.48,0.0,0.9999,0.0,0.01512]
[1777202675487,69.11,78109.18,0.0,0.9999,0.0,0.01502]
[1777202680522,69.11,78110.72,0.0,0.9999,0.0,0.01499]
[1777202681529,69.11,78116.21,0.0,0.9999,0.0,0.01487]
[1777202682536,69.11,78121.11,0.0,0.9999,0.0,0.01477]
[1777202684550,69.11,78122.68,0.0,0.9999,0.0,0.01474]
[1777202689585,69.11,78126.34,0.0,0.9999,0.0,0.01466]
[1777202694620,69.11,78125.86,0.0,0.9999,0.0,0.01467]
[1777202699654,69.11,78126.24,0.0,0.9999,0.0,0.01466]
[1777202704695,69.11,78129.04,0.0,0.9999,0.0,0.0146]
[1777202709730,69.11,78130.89,0.0,0.9999,0.0,0.01457]
[1777202714766,69.11,78130.27,0.0,0.9999,0.0,0.01458]
[1777202719801,69.11,78131.25,0.0,0.9999,0.0,0.01456]
[1777202725844,69.11,78128.67,0.0,0.9999,0.0,0.01461]
[1777202730877,69.11,78127.12,0.0,0.9999,0.0,0.01464]
[1777202735915,69.11,78126.91,0.0,0.9999,0.0,0.01456]
[1777202738943,69.11,78120.21,0.0,0.9999,0.0,0.0147]
[1777202739944,69.11,78117.12,0.0,0.9999,0.0,0.01476]
[1777202744981,69.11,78116.61,0.0,0.9999,0.0,0.01477]
[1777202750017,69.11,78116.29,0.0,0.9999,0.0,0.01478]
[1777202755056,69.11,78116.14,0.0,0.9999,0.0,0.01478]
[1777202760087,69.11,78112.92,0.0,0.9999,0.0,0.01485]
[1777202764115,69.11,78121.95,0.0,0.9999,0.0,0.01466]
[1777202769149,69.11,78121.39,0.0,0.9999,0.0,0.01467]
[1777202774185,69.11,78122.27,0.0,0.9999,0.0,0.01466]
[1777202780227,69.11,78120.78,0.0,0.9999,0.0,0.01469]
[1777202785263,69.11,78121.39,0.0,0.9999,0.0,0.01467]
[1777202790297,69.11,78126.93,0.0,0.9999,0.0,0.01456]
[1777202795977,69.11,78127.4,0.0,0.9999,0.0,0.01446]
[1777202799361,69.11,78137.49,0.0,0.99991,0.0,0.01426]
[1777202800370,69.11,78143.69,0.0,0.99991,0.0,0.01413]
[1777202804397,69.11,78152.51,0.0,0.99991,0.0,0.01396]
[1777202806047,69.11,78158.02,0.0,0.99991,0.0,0.01385]
[1777202808423,69.11,78153.07,0.0,0.99991,0.0,0.01395]
[1777202813459,69.11,78156.34,0.0,0.99991,0.0,0.01388]
[1777202818493,69.11,78158.14,0.0,0.99991,0.0,0.01385]
[1777202823529,69.11,78158.81,0.0,0.99991,0.0,0.01384]
[1777202828564,69.11,78157.85,0.0,0.99991,0.0,0.01385]
[1777202831584,69.11,78150.76,0.0,0.99991,0.0,0.01399]
[1777202832593,69.11,78143.29,0.0,0.99991,0.0,0.01414]
[1777202833598,69.11,78140.49,0.0,0.99991,0.0,0.0142]
[1777202837629,69.11,78135.0,0.0,0.9999,0.0,0.01431]
[1777202842662,69.11,78131.88,0.0,0.9999,0.0,0.01437]
[1777202847704,69.11,78129.29,0.0,0.9999,0.0,0.01443]
[1777202852734,69.11,78128.65,0.0,0.9999,0.0,0.01435]
[1777202857769,69.11,78126.44,0.0,0.9999,0.0,0.0144]
[1777202862805,69.11,78130.08,0.0,0.9999,0.0,0.01432]
[1777202867842,69.11,78130.26,0.0,0.9999,0.0,0.01432]
[1777202875897,69.11,78129.53,0.0,0.9999,0.0,0.01433]
[1777202880933,69.11,78128.71,0.0,0.9999,0.0,0.01435]
[1777202885968,69.11,78129.19,0.0,0.9999,0.0,0.01434]
[1777202891008,69.11,78128.93,0.0,0.9999,0.0,0.01435]
[1777202896044,69.11,78126.47,0.0,0.9999,0.0,0.0144]
[1777202901079,69.11,78129.16,0.0,0.9999,0.0,0.01434]
[1777202907120,69.11,78128.23,0.0,0.9999,0.0,0.01436]
[1777202912156,69.11,78129.77,0.0,0.99991,0.0,0.01424]
[1777202917191,69.11,78128.89,0.0,0.99991,0.0,0.01426]
[1777202922225,69.11,78125.34,0.0,0.9999,0.0,0.01433]
[1777202925246,69.11,78121.6,0.0,0.9999,0.0,0.01441]
[1777202930283,69.11,78121.45,0.0,0.9999,0.0,0.01441]
[1777202935316,69.11,78121.43,0.0,0.9999,0.0,0.01441]
[1777202944383,69.11,78122.06,0.0,0.9999,0.0,0.0144]
[1777202946393,69.11,78116.08,0.0,0.9999,0.0,0.01452]
[1777202952435,69.11,78118.03,0.0,0.9999,0.0,0.01448]
[1777202958477,69.11,78119.28,0.0,0.9999,0.0,0.01446]
[1777202963513,69.11,78121.69,0.0,0.9999,0.0,0.01441]
[1777202971570,69.11,78121.5,0.0,0.9999,0.0,0.01432]
[1777202977247,69.11,78123.12,0.0,0.9999,0.0,0.01429]
[1777202978619,69.11,78126.74,0.0,0.99991,0.0,0.01422]
[1777202983654,69.11,78128.82,0.0,0.99991,0.0,0.01418]
[1777202995738,69.11,78126.75,0.0,0.99991,0.0,0.01422]
[1777203001783,69.11,78126.71,0.0,0.99991,0.0,0.01422]
[1777203007457,69.11,78130.2,0.0,0.99991,0.0,0.01415]
[1777203012859,69.11,78134.89,0.0,0.99991,0.0,0.01406]
[1777203016886,69.11,78134.35,0.0,0.99991,0.0,0.01407]
[1777203020914,69.11,78139.43,0.0,0.99991,0.0,0.01397]
[1777203025949,69.11,78137.05,0.0,0.99991,0.0,0.01401]
[1777203030983,69.11,78141.85,0.0,0.99991,0.0,0.01392]
[1777203036020,69.11,78146.04,0.0,0.99991,0.0,0.01375]
[1777203041053,69.11,78144.06,0.0,0.99991,0.0,0.01379]
[1777203047739,69.11,78139.3,0.0,0.99991,0.0,0.01388]
[1777203053140,69.11,78134.57,0.0,0.99991,0.0,0.01398]
[1777203057168,69.11,78128.24,0.0,0.99991,0.0,0.0141]
[1777203059182,69.11,78123.86,0.0,0.99991,0.0,0.01419]
[1777203064217,69.11,78122.32,0.0,0.99991,0.0,0.01422]
[1777203071269,69.11,78121.02,0.0,0.99991,0.0,0.01425]
[1777203076307,69.11,78120.35,0.0,0.9999,0.0,0.01426]
[1777203082350,69.11,78119.61,0.0,0.9999,0.0,0.01428]
[1777203087385,69.11,78119.1,0.0,0.9999,0.0,0.01429]
[1777203093428,69.11,78122.76,0.0,0.99991,0.0,0.01413]
[1777203099472,69.11,78125.0,0.0,0.99991,0.0,0.01408]
[1777203104503,69.11,78126.89,0.0,0.99991,0.0,0.01405]
[1777203109539,69.11,78129.22,0.0,0.99991,0.0,0.014]
[1777203114574,69.11,78127.96,0.0,0.99991,0.0,0.01402]
[1777203120616,69.11,78126.02,0.0,0.99991,0.0,0.01406]
[1777203125650,69.11,78123.31,0.0,0.99991,0.0,0.01412]
[1777203128303,69.11,78113.03,0.0,0.9999,0.0,0.01432]
[1777203128671,69.11,78113.03,0.0,0.9999,0.0,0.01432]
[1777203130686,69.11,78107.6,0.0,0.9999,0.0,0.01443]
[1777203135720,69.11,78109.44,0.0,0.9999,0.0,0.0144]
[1777203140756,69.11,78113.67,0.0,0.9999,0.0,0.01431]
[1777203145791,69.11,78113.73,0.0,0.9999,0.0,0.01431]
[1777203150825,69.11,78112.61,0.0,0.9999,0.0,0.01433]
[1777203156867,69.11,78114.03,0.0,0.99991,0.0,0.01422]
[1777203161902,69.11,78115.46,0.0,0.99991,0.0,0.01419]
[1777203166937,69.11,78115.43,0.0,0.99991,0.0,0.01419]
[1777203171973,69.11,78111.4,0.0,0.9999,0.0,0.01427]
[1777203177009,69.11,78110.46,0.0,0.9999,0.0,0.01429]
[1777203178653,69.11,78091.43,0.0,0.9999,0.0,0.01468]
[1777203184057,69.11,78093.78,0.0,0.9999,0.0,0.01463]
[1777203189092,69.11,78098.88,0.0,0.9999,0.0,0.01453]
[1777203194127,69.11,78101.68,0.0,0.9999,0.0,0.01447]
[1777203199161,69.11,78102.12,0.0,0.9999,0.0,0.01446]
[1777203204197,69.11,78103.42,0.0,0.9999,0.0,0.01443]
[1777203209233,69.11,78106.4,0.0,0.9999,0.0,0.01437]
[1777203214267,69.11,78106.84,0.0,0.9999,0.0,0.01428]
[1777203219302,69.11,78109.31,0.0,0.99991,0.0,0.01423]
[1777203225344,69.11,78108.94,0.0,0.9999,0.0,0.01423]
[1777203230379,69.11,78108.59,0.0,0.9999,0.0,0.01424]
[1777203235414,69.11,78108.56,0.0,0.9999,0.0,0.01424]
[1777203240449,69.11,78110.05,0.0,0.99991,0.0,0.01421]
[1777203245484,69.11,78113.34,0.0,0.99991,0.0,0.01415]
[1777203250518,69.11,78113.67,0.0,0.99991,0.0,0.01414]
[1777203255554,69.11,78113.66,0.0,0.99991,0.0,0.01414]
[1777203264619,69.11,78113.78,0.0,0.99991,0.0,0.01414]
[1777203271669,69.11,78113.06,0.0,0.99991,0.0,0.01407]
[1777203279724,69.11,78112.65,0.0,0.99991,0.0,0.01407]
[1777203284760,69.11,78111.02,0.0,0.99991,0.0,0.01411]
[1777203289795,69.11,78108.38,0.0,0.99991,0.0,0.01416]
[1777203294829,69.11,78109.35,0.0,0.99991,0.0,0.01414]
[1777203299864,69.11,78108.96,0.0,0.99991,0.0,0.01415]
[1777203306914,69.11,78109.41,0.0,0.99991,0.0,0.01414]
[1777203313963,69.11,78109.65,0.0,0.99991,0.0,0.01413]
[1777203319633,69.11,78108.4,0.0,0.99991,0.0,0.01416]
[1777203322019,69.11,78099.42,0.0,0.9999,0.0,0.01434]
[1777203327054,69.11,78094.13,0.0,0.9999,0.0,0.01445]
[1777203332089,69.11,78090.6,0.0,0.9999,0.0,0.01443]
[1777203337123,69.11,78086.64,0.0,0.9999,0.0,0.01452]
[1777203342159,69.11,78089.16,0.0,0.9999,0.0,0.01446]
[1777203347193,69.11,78091.67,0.0,0.9999,0.0,0.01441]
[1777203352228,69.11,78093.65,0.0,0.9999,0.0,0.01437]
[1777203357263,69.11,78094.82,0.0,0.9999,0.0,0.01435]
[1777203362299,69.11,78095.14,0.0,0.9999,0.0,0.01434]
[1777203367335,69.11,78094.3,0.0,0.9999,0.0,0.01436]
[1777203372369,69.11,78094.24,0.0,0.9999,0.0,0.01436]
[1777203377405,69.11,78095.02,0.0,0.9999,0.0,0.01434]
[1777203382440,69.11,78095.96,0.0,0.9999,0.0,0.01433]
[1777203387474,69.11,78092.68,0.0,0.9999,0.0,0.01439]
[1777203392510,69.11,78094.36,0.0,0.9999,0.0,0.01427]
[1777203397544,69.11,78091.07,0.0,0.9999,0.0,0.01434]
[1777203403586,69.11,78089.56,0.0,0.9999,0.0,0.01437]
[1777203408628,69.11,78089.83,0.0,0.9999,0.0,0.01436]
[1777203413657,69.11,78091.2,0.0,0.9999,0.0,0.01434]
[1777203419699,69.11,78093.61,0.0,0.9999,0.0,0.01429]
[1777203427755,69.11,78093.09,0.0,0.9999,0.0,0.0143]
[1777203432791,69.11,78093.75,0.0,0.9999,0.0,0.01428]
[1777203437826,69.11,78094.73,0.0,0.9999,0.0,0.01426]
[1777203442861,69.11,78095.62,0.0,0.9999,0.0,0.01425]
[1777203447895,69.11,78096.75,0.0,0.9999,0.0,0.01422]
[1777203452931,69.11,78096.38,0.0,0.99991,0.0,0.01414]
[1777203458972,69.11,78096.26,0.0,0.99991,0.0,0.01415]
[1777203465016,69.11,78093.09,0.0,0.9999,0.0,0.01421]
[1777203470686,69.11,78092.9,0.0,0.9999,0.0,0.01421]
[1777203476092,69.11,78090.93,0.0,0.9999,0.0,0.01425]
[1777203487169,69.11,78094.01,0.0,0.99991,0.0,0.01419]
[1777203493211,69.11,78095.32,0.0,0.99991,0.0,0.01417]
[1777203500895,69.11,78096.84,0.0,0.99991,0.0,0.01414]
[1777203508317,69.11,78098.17,0.0,0.99991,0.0,0.01411]
[1777203514360,69.11,78099.33,0.0,0.99991,0.0,0.014]
[1777203519395,69.11,78100.56,0.0,0.99991,0.0,0.01398]
[1777203525438,69.11,78100.55,0.0,0.99991,0.0,0.01398]
[1777203530473,69.11,78101.52,0.0,0.99991,0.0,0.01396]
[1777203536515,69.11,78098.78,0.0,0.99991,0.0,0.01401]
[1777203541551,69.11,78093.97,0.0,0.99991,0.0,0.01411]
[1777203546587,69.11,78093.97,0.0,0.99991,0.0,0.01411]
[1777203552626,69.11,78091.77,0.0,0.99991,0.0,0.01415]
[1777203557662,69.11,78092.74,0.0,0.99991,0.0,0.01413]
[1777203562697,69.11,78090.82,0.0,0.99991,0.0,0.01417]
[1777203568739,69.11,78088.93,0.0,0.9999,0.0,0.01421]
[1777203575788,69.11,78091.43,0.0,0.99991,0.0,0.01407]
[1777203580823,69.11,78093.31,0.0,0.99991,0.0,0.01404]
[1777203587872,69.11,78095.38,0.0,0.99991,0.0,0.01399]
[1777203592907,69.11,78096.38,0.0,0.99991,0.0,0.01397]
[1777203599957,69.11,78097.69,0.0,0.99991,0.0,0.01395]
[1777203604993,69.11,78098.49,0.0,0.99991,0.0,0.01393]
[1777203611686,69.11,78099.79,0.0,0.99991,0.0,0.01391]
[1777203617082,69.11,78097.94,0.0,0.99991,0.0,0.01394]
[1777203622116,69.11,78098.83,0.0,0.99991,0.0,0.01393]
[1777203627151,69.11,78096.22,0.0,0.99991,0.0,0.01398]
[1777203637221,69.11,78092.66,0.0,0.99991,0.0,0.01396]
[1777203644272,69.11,78090.84,0.0,0.99991,0.0,0.014]
[1777203650312,69.11,78089.49,0.0,0.99991,0.0,0.01403]
[1777203655348,69.11,78091.6,0.0,0.99991,0.0,0.01398]
[1777203660383,69.11,78094.58,0.0,0.99991,0.0,0.01392]
[1777203665418,69.11,78095.36,0.0,0.99991,0.0,0.01391]
[1777203669446,69.11,78100.92,0.0,0.99991,0.0,0.0138]
[1777203674482,69.11,78100.77,0.0,0.99991,0.0,0.0138]
[1777203679518,69.11,78101.92,0.0,0.99991,0.0,0.01378]
[1777203684552,69.11,78101.68,0.0,0.99991,0.0,0.01378]
[1777203689588,69.11,78102.31,0.0,0.99991,0.0,0.01377]
[1777203694622,69.11,78103.35,0.0,0.99991,0.0,0.01367]
[1777203700667,69.11,78103.28,0.0,0.99991,0.0,0.01367]
[1777203705701,69.11,78102.52,0.0,0.99991,0.0,0.01368]
[1777203712392,69.11,78102.59,0.0,0.99991,0.0,0.01368]
[1777203717786,69.11,78100.75,0.0,0.99991,0.0,0.01372]
[1777203722822,69.11,78100.06,0.0,0.99991,0.0,0.01373]
[1777203727857,69.11,78100.1,0.0,0.99991,0.0,0.01373]
[1777203737925,69.11,78100.45,0.0,0.99991,0.0,0.01372]
[1777203745984,69.11,78100.7,0.0,0.99991,0.0,0.01372]
[1777203752027,69.11,78096.44,0.0,0.99991,0.0,0.01372]
[1777203758069,69.11,78093.44,0.0,0.99991,0.0,0.01378]
[1777203763103,69.11,78094.51,0.0,0.99991,0.0,0.01376]
[1777203771160,69.11,78095.97,0.0,0.99991,0.0,0.01373]
[1777203779215,69.11,78096.97,0.0,0.99991,0.0,0.01371]
[1777203784325,69.11,78098.28,0.0,0.99991,0.0,0.01368]
[1777203792963,69.11,78097.26,0.0,0.99991,0.0,0.0137]
[1777203798425,69.11,78096.74,0.0,0.99991,0.0,0.01371]
[1777203807487,69.11,78093.36,0.0,0.99991,0.0,0.01378]
[1777203813105,69.11,78089.57,0.0,0.99991,0.0,0.01377]
[1777203818563,69.11,78089.88,0.0,0.99991,0.0,0.01376]
[1777203823598,69.11,78089.9,0.0,0.99991,0.0,0.01376]
[1777203828633,69.11,78091.06,0.0,0.99991,0.0,0.01374]
[1777203833668,69.11,78095.06,0.0,0.99991,0.0,0.01366]
[1777203838703,69.11,78092.82,0.0,0.99991,0.0,0.01371]
[1777203843738,69.11,78091.1,0.0,0.99991,0.0,0.01374]
[1777203848773,69.11,78089.89,0.0,0.99991,0.0,0.01376]
[1777203855825,69.11,78088.22,0.0,0.99991,0.0,0.0138]
[1777203860860,69.11,78087.58,0.0,0.99991,0.0,0.01381]
[1777203865895,69.11,78086.87,0.0,0.99991,0.0,0.01382]
[1777203870931,69.11,78086.57,0.0,0.99991,0.0,0.01383]
[1777203876975,69.11,78090.31,0.0,0.99991,0.0,0.01367]
[1777203883018,69.11,78091.35,0.0,0.99991,0.0,0.01365]
[1777203888053,69.11,78089.83,0.0,0.99991,0.0,0.01368]
[1777203893088,69.11,78088.63,0.0,0.99991,0.0,0.01371]
[1777203899129,69.11,78090.24,0.0,0.99991,0.0,0.01367]
[1777203904165,69.11,78092.59,0.0,0.99991,0.0,0.01363]
[1777203909199,69.11,78092.09,0.0,0.99991,0.0,0.01364]
[1777203914234,69.11,78090.09,0.0,0.99991,0.0,0.01368]
[1777203919270,69.11,78090.53,0.0,0.99991,0.0,0.01367]
[1777203921284,69.11,78070.63,0.0,0.99991,0.0,0.01406]
[1777203922290,69.11,78064.27,0.0,0.9999,0.0,0.01419]
[1777203924304,69.11,78063.25,0.0,0.9999,0.0,0.01421]
[1777203929340,69.11,78064.32,0.0,0.9999,0.0,0.01419]
[1777203934375,69.11,78062.55,0.0,0.99991,0.0,0.01414]
[1777203940417,69.11,78059.98,0.0,0.9999,0.0,0.01419]
[1777203944444,69.11,78054.37,0.0,0.9999,0.0,0.0143]
[1777203949480,69.11,78054.49,0.0,0.9999,0.0,0.0143]
[1777203954514,69.11,78054.2,0.0,0.9999,0.0,0.01431]
[1777203959551,69.11,78054.93,0.0,0.9999,0.0,0.01429]
[1777203966600,69.11,78053.52,0.0,0.9999,0.0,0.01432]
[1777203971636,69.11,78052.07,0.0,0.9999,0.0,0.01435]
[1777203976669,69.11,78055.2,0.0,0.9999,0.0,0.01429]
[1777203981706,69.11,78055.05,0.0,0.9999,0.0,0.01429]
[1777203986739,69.11,78054.49,0.0,0.9999,0.0,0.0143]
[1777203991775,69.11,78052.82,0.0,0.9999,0.0,0.01425]
[1777203997816,69.11,78050.69,0.0,0.9999,0.0,0.01429]
[1777204002851,69.11,78050.43,0.0,0.9999,0.0,0.0143]
[1777204007886,69.11,78049.13,0.0,0.9999,0.0,0.01432]
[1777204012941,69.11,78048.96,0.0,0.9999,0.0,0.01433]
[1777204017979,69.11,78048.86,0.0,0.9999,0.0,0.01433]
[1777204023015,69.11,78050.99,0.0,0.9999,0.0,0.01429]
[1777204028049,69.11,78051.63,0.0,0.9999,0.0,0.01427]
[1777204033084,69.11,78050.61,0.0,0.9999,0.0,0.01429]
[1777204041141,69.11,78048.38,0.0,0.9999,0.0,0.01434]
[1777204047183,69.11,78047.17,0.0,0.9999,0.0,0.01436]
[1777204052218,69.11,78046.14,0.0,0.9999,0.0,0.0143]
[1777204059266,69.11,78045.14,0.0,0.9999,0.0,0.01432]
[1777204064303,69.11,78044.0,0.0,0.9999,0.0,0.01434]
[1777204071351,69.11,78043.24,0.0,0.9999,0.0,0.01436]
[1777204076386,69.11,78041.06,0.0,0.9999,0.0,0.0144]
[1777204082428,69.11,78041.51,0.0,0.9999,0.0,0.01439]
[1777204087462,69.11,78044.39,0.0,0.9999,0.0,0.01433]
[1777204093504,69.11,78043.87,0.0,0.9999,0.0,0.01434]
[1777204098540,69.11,78045.15,0.0,0.9999,0.0,0.01432]
[1777204103575,69.11,78048.55,0.0,0.9999,0.0,0.01425]
[1777204110624,69.11,78054.47,0.0,0.99991,0.0,0.01413]
[1777204121701,69.11,78058.32,0.0,0.99991,0.0,0.01397]
[1777204123714,69.11,78063.56,0.0,0.99991,0.0,0.01386]
[1777204127743,69.11,78071.02,0.0,0.99991,0.0,0.01371]
[1777204132778,69.11,78075.26,0.0,0.99991,0.0,0.01363]
[1777204136806,69.11,78081.05,0.0,0.99991,0.0,0.01352]
[1777204141840,69.11,78085.29,0.0,0.99991,0.0,0.01344]
[1777204143855,69.11,78092.82,0.0,0.99991,0.0,0.01329]
[1777204153925,69.11,78098.42,0.0,0.99991,0.0,0.01319]
[1777204165576,69.11,78102.69,0.0,0.99991,0.0,0.01311]
[1777204175660,69.11,78105.07,0.0,0.99991,0.0,0.01298]
[1777204185730,69.11,78106.34,0.0,0.99991,0.0,0.01296]
[1777204191184,69.11,78106.78,0.0,0.99991,0.0,0.01295]
[1777204196219,69.11,78106.59,0.0,0.99991,0.0,0.01295]
[1777204201253,69.11,78108.32,0.0,0.99991,0.0,0.01292]
[1777204204275,69.11,78116.11,0.0,0.99991,0.0,0.01278]
[1777204206290,69.11,78119.66,0.0,0.99992,0.0,0.01271]
[1777204211324,69.11,78119.74,0.0,0.99992,0.0,0.01271]
[1777204219381,69.11,78119.31,0.0,0.99992,0.0,0.01272]
[1777204224416,69.11,78118.77,0.0,0.99992,0.0,0.01273]
[1777204229451,69.11,78118.61,0.0,0.99992,0.0,0.01273]
[1777204235493,69.11,78118.09,0.0,0.99992,0.0,0.01266]
[1777204244556,69.11,78117.92,0.0,0.99992,0.0,0.01266]
[1777204251604,69.11,78117.71,0.0,0.99992,0.0,0.01267]
[1777204261676,69.11,78117.52,0.0,0.99992,0.0,0.01267]
[1777204266713,69.11,78117.92,0.0,0.99992,0.0,0.01266]
[1777204273761,69.11,78117.32,0.0,0.99992,0.0,0.01267]
[1777204278795,69.11,78119.44,0.0,0.99992,0.0,0.01264]
[1777204284841,69.11,78118.51,0.0,0.99992,0.0,0.01265]
[1777204289876,69.11,78117.74,0.0,0.99992,0.0,0.01267]
[1777204294913,69.11,78120.18,0.0,0.99992,0.0,0.01254]
[1777204299959,69.11,78126.5,0.0,0.99992,0.0,0.01243]
[1777204304982,69.11,78129.92,0.0,0.99992,0.0,0.01237]
[1777204313037,69.11,78130.38,0.0,0.99992,0.0,0.01236]
[1777204318072,69.11,78127.91,0.0,0.99992,0.0,0.01241]
[1777204324114,69.11,78127.13,0.0,0.99992,0.0,0.01242]
[1777204329151,69.11,78125.29,0.0,0.99992,0.0,0.01245]
[1777204335194,69.11,78124.81,0.0,0.99992,0.0,0.01246]
[1777204340228,69.11,78125.08,0.0,0.99992,0.0,0.01246]
[1777204345263,69.11,78124.86,0.0,0.99992,0.0,0.01246]
[1777204350297,69.11,78123.4,0.0,0.99992,0.0,0.01249]
[1777204355332,69.11,78123.14,0.0,0.99992,0.0,0.01241]
[1777204360367,69.11,78121.91,0.0,0.99992,0.0,0.01244]
[1777204365403,69.11,78119.34,0.0,0.99992,0.0,0.01248]
[1777204370438,69.11,78117.99,0.0,0.99992,0.0,0.01251]
[1777204375473,69.11,78118.41,0.0,0.99992,0.0,0.0125]
[1777204386550,69.11,78117.83,0.0,0.99992,0.0,0.01251]
[1777204393598,69.11,78117.59,0.0,0.99992,0.0,0.01251]
[1777204400651,69.11,78117.2,0.0,0.99992,0.0,0.01252]
[1777204402663,69.11,78111.48,0.0,0.99992,0.0,0.01262]
[1777204405683,69.11,78109.48,0.0,0.99992,0.0,0.01266]
[1777204411725,69.11,78109.8,0.0,0.99992,0.0,0.01258]
[1777204416760,69.11,78108.33,0.0,0.99992,0.0,0.0126]
[1777204421796,69.11,78111.05,0.0,0.99992,0.0,0.01255]
[1777204426830,69.11,78112.12,0.0,0.99992,0.0,0.01253]
[1777204433878,69.11,78116.61,0.0,0.99992,0.0,0.01245]
[1777204438914,69.11,78118.06,0.0,0.99992,0.0,0.01243]
[1777204444956,69.11,78119.04,0.0,0.99992,0.0,0.01241]
[1777204452007,69.11,78119.56,0.0,0.99992,0.0,0.0124]
[1777204457641,69.11,78120.53,0.0,0.99992,0.0,0.01238]
[1777204463083,69.11,78120.86,0.0,0.99992,0.0,0.01238]
[1777204468118,69.11,78119.97,0.0,0.99992,0.0,0.01239]
[1777204473152,69.11,78119.59,0.0,0.99992,0.0,0.01232]
[1777204483223,69.11,78118.61,0.0,0.99992,0.0,0.01234]
[1777204489265,69.11,78117.97,0.0,0.99992,0.0,0.01235]
[1777204495306,69.11,78119.01,0.0,0.99992,0.0,0.01233]
[1777204501348,69.11,78119.75,0.0,0.99992,0.0,0.01232]
[1777204507993,69.11,78120.43,0.0,0.99992,0.0,0.01231]
[1777204513433,69.11,78120.64,0.0,0.99992,0.0,0.0123]
[1777204518467,69.11,78120.98,0.0,0.99992,0.0,0.0123]
[1777204524510,69.11,78121.17,0.0,0.99992,0.0,0.01229]
[1777204529544,69.11,78121.06,0.0,0.99992,0.0,0.0123]
[1777204535586,69.11,78120.99,0.0,0.99992,0.0,0.01222]
[1777204546667,69.11,78121.21,0.0,0.99992,0.0,0.01222]
[1777204551702,69.11,78121.12,0.0,0.99992,0.0,0.01222]
[1777204556738,69.11,78122.26,0.0,0.99992,0.0,0.0122]
[1777204560765,69.11,78128.32,0.0,0.99992,0.0,0.01209]
[1777204561773,69.11,78129.29,0.0,0.99992,0.0,0.01207]
[1777204566807,69.11,78130.66,0.0,0.99992,0.0,0.01205]
[1777204572850,69.11,78131.11,0.0,0.99992,0.0,0.01204]
[1777204577884,69.11,78132.62,0.0,0.99992,0.0,0.01202]
[1777204581913,69.11,78127.16,0.0,0.99992,0.0,0.01211]
[1777204585940,69.11,78124.54,0.0,0.99992,0.0,0.01216]
[1777204592989,69.11,78124.99,0.0,0.99992,0.0,0.01207]
[1777204598026,69.11,78125.07,0.0,0.99992,0.0,0.01207]
[1777204604069,69.11,78124.04,0.0,0.99992,0.0,0.01209]
[1777204608694,69.11,78118.82,0.0,0.99992,0.0,0.01218]
[1777204614138,69.11,78118.12,0.0,0.99992,0.0,0.01219]
[1777204625213,69.11,78120.16,0.0,0.99992,0.0,0.01216]
[1777204630251,69.11,78120.83,0.0,0.99992,0.0,0.01215]
[1777204637300,69.11,78121.2,0.0,0.99992,0.0,0.01214]
[1777204648974,69.11,78120.65,0.0,0.99992,0.0,0.01215]
[1777204659045,69.11,78121.56,0.0,0.99992,0.0,0.01206]
[1777204664489,69.11,78121.98,0.0,0.99992,0.0,0.01205]
[1777204669524,69.11,78121.9,0.0,0.99992,0.0,0.01205]
[1777204679186,69.11,78122.06,0.0,0.99992,0.0,0.01205]
[1777204684629,69.11,78121.68,0.0,0.99992,0.0,0.01206]
[1777204693692,69.11,78122.13,0.0,0.99992,0.0,0.01205]
[1777204699733,69.11,78122.31,0.0,0.99992,0.0,0.01205]
[1777204705779,69.11,78122.46,0.0,0.99992,0.0,0.01204]
[1777204710817,69.11,78122.12,0.0,0.99992,0.0,0.01205]
[1777204715850,69.11,78122.77,0.0,0.99992,0.0,0.01196]
[1777204725922,69.11,78122.28,0.0,0.99992,0.0,0.01197]
[1777204734987,69.11,78122.27,0.0,0.99992,0.0,0.01197]
[1777204741030,69.11,78122.87,0.0,0.99992,0.0,0.01196]
[1777204749679,69.11,78122.21,0.0,0.99992,0.0,0.01197]
[1777204755127,69.11,78122.11,0.0,0.99992,0.0,0.01197]
[1777204763184,69.11,78121.89,0.0,0.99992,0.0,0.01198]
[1777204768219,69.11,78120.04,0.0,0.99992,0.0,0.01201]
[1777204773253,69.11,78119.65,0.0,0.99992,0.0,0.01194]
[1777204780302,69.11,78119.41,0.0,0.99992,0.0,0.01194]
[1777204785343,69.11,78117.76,0.0,0.99992,0.0,0.01197]
[1777204788358,69.11,78112.68,0.0,0.99992,0.0,0.01206]
[1777204793394,69.11,78110.72,0.0,0.99992,0.0,0.0121]
[1777204798429,69.11,78109.9,0.0,0.99992,0.0,0.01211]
[1777204803464,69.11,78110.48,0.0,0.99992,0.0,0.0121]
[1777204808499,69.11,78109.9,0.0,0.99992,0.0,0.01211]
[1777204813533,69.11,78113.89,0.0,0.99992,0.0,0.01204]
[1777204818568,69.11,78116.43,0.0,0.99992,0.0,0.012]
[1777204823603,69.11,78116.65,0.0,0.99992,0.0,0.01199]
[1777204828638,69.11,78116.55,0.0,0.99992,0.0,0.01199]
[1777204833674,69.11,78117.33,0.0,0.99992,0.0,0.01191]
[1777204840310,69.11,78115.28,0.0,0.99992,0.0,0.01194]
[1777204845757,69.11,78116.8,0.0,0.99992,0.0,0.01191]
[1777204852807,69.11,78118.31,0.0,0.99992,0.0,0.01189]
[1777204857843,69.11,78120.14,0.0,0.99992,0.0,0.01186]
[1777204863885,69.11,78120.36,0.0,0.99992,0.0,0.01185]
[1777204869927,69.11,78120.53,0.0,0.99992,0.0,0.01185]
[1777204874964,69.11,78120.45,0.0,0.99992,0.0,0.01185]
[1777204879999,69.11,78120.57,0.0,0.99992,0.0,0.01185]
[1777204885033,69.11,78120.59,0.0,0.99992,0.0,0.01185]
[1777204890068,69.11,78121.13,0.0,0.99992,0.0,0.01184]
[1777204899133,69.11,78121.79,0.0,0.99992,0.0,0.01175]
[1777204904171,69.11,78120.09,0.0,0.99992,0.0,0.01178]
[1777204909207,69.11,78118.14,0.0,0.99992,0.0,0.01182]
[1777204912232,69.11,78111.87,0.0,0.99992,0.0,0.01192]
[1777204917267,69.11,78112.07,0.0,0.99992,0.0,0.01192]
[1777204922302,69.11,78112.25,0.0,0.99992,0.0,0.01192]
[1777204927338,69.11,78112.31,0.0,0.99992,0.0,0.01192]
[1777204932372,69.11,78105.58,0.0,0.99992,0.0,0.01203]
[1777204934386,69.11,78098.31,0.0,0.99992,0.0,0.01216]
[1777204937408,69.11,78093.02,0.0,0.99992,0.0,0.01226]
[1777204942442,69.11,78086.61,0.0,0.99992,0.0,0.01237]
[1777204947478,69.11,78082.12,0.0,0.99992,0.0,0.01245]
[1777204952513,69.11,78076.69,0.0,0.99992,0.0,0.01247]
[1777204957548,69.11,78075.01,0.0,0.99992,0.0,0.0125]
[1777204962584,69.11,78073.34,0.0,0.99992,0.0,0.01253]
[1777204967619,69.11,78066.67,0.0,0.99992,0.0,0.01265]
[1777204973666,69.11,78065.77,0.0,0.99991,0.0,0.01267]
[1777204978701,69.11,78064.32,0.0,0.99991,0.0,0.0127]
[1777204983735,69.11,78064.37,0.0,0.99991,0.0,0.01269]
[1777204988771,69.11,78065.41,0.0,0.99991,0.0,0.01268]
[1777204993806,69.11,78067.13,0.0,0.99992,0.0,0.01264]
[1777205001445,69.11,78066.75,0.0,0.99992,0.0,0.01265]
[1777205006896,69.11,78066.77,0.0,0.99992,0.0,0.01265]
[1777205011932,69.11,78067.0,0.0,0.99992,0.0,0.01257]
[1777205017973,69.11,78066.62,0.0,0.99992,0.0,0.01257]
[1777205023009,69.11,78063.68,0.0,0.99992,0.0,0.01263]
[1777205030058,69.11,78063.93,0.0,0.99992,0.0,0.01262]
[1777205035092,69.11,78065.99,0.0,0.99992,0.0,0.01259]
[1777205040131,69.11,78065.1,0.0,0.99992,0.0,0.0126]
[1777205045166,69.11,78065.07,0.0,0.99992,0.0,0.0126]
[1777205051207,69.11,78066.95,0.0,0.99992,0.0,0.01257]
[1777205056242,69.11,78066.9,0.0,0.99992,0.0,0.01257]
[1777205061278,69.11,78063.28,0.0,0.99992,0.0,0.01264]
[1777205066312,69.11,78062.74,0.0,0.99992,0.0,0.01264]
[1777205071348,69.11,78062.56,0.0,0.99992,0.0,0.01257]
[1777205076383,69.11,78060.58,0.0,0.99992,0.0,0.01261]
[1777205081418,69.11,78059.41,0.0,0.99992,0.0,0.01263]
[1777205086457,69.11,78057.16,0.0,0.99991,0.0,0.01267]
[1777205091488,69.11,78055.19,0.0,0.99991,0.0,0.0127]
[1777205096522,69.11,78056.66,0.0,0.99991,0.0,0.01268]
[1777205101557,69.11,78055.29,0.0,0.99991,0.0,0.0127]
[1777205106593,69.11,78054.58,0.0,0.99991,0.0,0.01272]
[1777205109615,69.11,78059.58,0.0,0.99992,0.0,0.01262]
[1777205119684,69.11,78055.34,0.0,0.99991,0.0,0.0127]
[1777205129754,69.11,78052.91,0.0,0.99991,0.0,0.01275]
[1777205135796,69.11,78050.47,0.0,0.99991,0.0,0.01271]
[1777205142436,69.11,78049.24,0.0,0.99991,0.0,0.01273]
[1777205149893,69.11,78048.35,0.0,0.99991,0.0,0.01275]
[1777205154929,69.11,78047.68,0.0,0.99991,0.0,0.01276]
[1777205162577,69.11,78050.77,0.0,0.99991,0.0,0.01271]
[1777205168024,69.11,78052.76,0.0,0.99991,0.0,0.01267]
[1777205176078,69.11,78055.13,0.0,0.99992,0.0,0.01263]
[1777205181113,69.11,78056.61,0.0,0.99992,0.0,0.0126]
[1777205188162,69.11,78058.05,0.0,0.99992,0.0,0.01257]
[1777205193197,69.11,78061.28,0.0,0.99992,0.0,0.01243]
[1777205198233,69.11,78058.72,0.0,0.99992,0.0,0.01248]
[1777205203267,69.11,78057.46,0.0,0.99992,0.0,0.0125]
[1777205210317,69.11,78055.25,0.0,0.99992,0.0,0.01254]
[1777205215353,69.11,78054.78,0.0,0.99992,0.0,0.01255]
[1777205222402,69.11,78052.39,0.0,0.99992,0.0,0.0126]
[1777205227436,69.11,78052.55,0.0,0.99992,0.0,0.01259]
[1777205232472,69.11,78051.54,0.0,0.99992,0.0,0.01261]
[1777205238514,69.11,78053.46,0.0,0.99992,0.0,0.01258]
[1777205243549,69.11,78057.42,0.0,0.99992,0.0,0.0125]
[1777205248586,69.11,78058.89,0.0,0.99992,0.0,0.01248]
[1777205253620,69.11,78060.18,0.0,0.99992,0.0,0.01238]
[1777205258654,69.11,78060.23,0.0,0.99992,0.0,0.01238]
[1777205263690,69.11,78056.84,0.0,0.99992,0.0,0.01244]
[1777205268725,69.11,78057.52,0.0,0.99992,0.0,0.01242]
[1777205273767,69.11,78053.4,0.0,0.99992,0.0,0.0125]
[1777205281817,69.11,78053.83,0.0,0.99992,0.0,0.01249]
[1777205293487,69.11,78055.63,0.0,0.99992,0.0,0.01246]
[1777205298939,69.11,78055.86,0.0,0.99992,0.0,0.01245]
[1777205303974,69.11,78056.72,0.0,0.99992,0.0,0.01244]
[1777205311023,69.11,78056.24,0.0,0.99992,0.0,0.01237]
[1777205317066,69.11,78056.04,0.0,0.99992,0.0,0.01237]
[1777205322100,69.11,78053.76,0.0,0.99992,0.0,0.01241]
[1777205327135,69.11,78050.29,0.0,0.99992,0.0,0.01248]
[1777205332171,69.11,78049.82,0.0,0.99992,0.0,0.01249]
[1777205337206,69.11,78050.87,0.0,0.99992,0.0,0.01247]
[1777205342241,69.11,78049.16,0.0,0.99992,0.0,0.0125]
[1777205348283,69.11,78049.84,0.0,0.99992,0.0,0.01248]
[1777205353908,69.11,78051.22,0.0,0.99992,0.0,0.01246]
[1777205360367,69.11,78052.6,0.0,0.99992,0.0,0.01243]
[1777205365402,69.11,78053.19,0.0,0.99992,0.0,0.01242]
[1777205373459,69.11,78054.68,0.0,0.99992,0.0,0.01232]
[1777205378493,69.11,78056.49,0.0,0.99992,0.0,0.01229]
[1777205383528,69.11,78056.76,0.0,0.99992,0.0,0.01228]
[1777205388563,69.11,78057.26,0.0,0.99992,0.0,0.01227]
[1777205394190,69.11,78057.32,0.0,0.99992,0.0,0.01227]
[1777205399641,69.11,78057.41,0.0,0.99992,0.0,0.01227]
[1777205406690,69.11,78057.72,0.0,0.99992,0.0,0.01226]
[1777205414330,69.11,78058.5,0.0,0.99992,0.0,0.01225]
[1777205419782,69.11,78058.1,0.0,0.99992,0.0,0.01226]
[1777205425823,69.11,78058.7,0.0,0.99992,0.0,0.01225]
[1777205430858,69.11,78058.83,0.0,0.99992,0.0,0.01224]
[1777205438916,69.11,78059.06,0.0,0.99992,0.0,0.01216]
[1777205444543,69.11,78058.89,0.0,0.99992,0.0,0.01217]
[1777205449991,69.11,78059.0,0.0,0.99992,0.0,0.01216]
[1777205456039,69.11,78058.85,0.0,0.99992,0.0,0.01217]
[1777205461078,69.11,78056.96,0.0,0.99992,0.0,0.0122]
[1777205464680,69.11,78053.09,0.0,0.99992,0.0,0.01227]
[1777205470150,69.11,78053.21,0.0,0.99992,0.0,0.01227]
[1777205473166,69.11,78046.88,0.0,0.99992,0.0,0.01238]
[1777205476187,69.11,78038.7,0.0,0.99992,0.0,0.01253]
[1777205477193,69.11,78037.45,0.0,0.99992,0.0,0.01255]
[1777205482229,69.11,78035.87,0.0,0.99992,0.0,0.01258]
[1777205489277,69.11,78034.6,0.0,0.99992,0.0,0.0126]
[1777205494890,69.11,78032.06,0.0,0.99992,0.0,0.01257]
[1777205496326,69.11,78024.15,0.0,0.99991,0.0,0.01272]
[1777205498341,69.11,78018.94,0.0,0.99991,0.0,0.01281]
[1777205503376,69.11,78023.44,0.0,0.99991,0.0,0.01273]
[1777205508410,69.11,78026.17,0.0,0.99991,0.0,0.01268]
[1777205513445,69.11,78027.52,0.0,0.99991,0.0,0.01265]
[1777205518481,69.11,78028.92,0.0,0.99991,0.0,0.01263]
[1777205523516,69.11,78029.28,0.0,0.99991,0.0,0.01262]
[1777205528551,69.11,78030.09,0.0,0.99991,0.0,0.01261]
[1777205533586,69.11,78030.44,0.0,0.99992,0.0,0.0126]
[1777205538620,69.11,78030.72,0.0,0.99992,0.0,0.0126]
[1777205543656,69.11,78031.13,0.0,0.99992,0.0,0.01259]
[1777205551712,69.11,78032.89,0.0,0.99992,0.0,0.01248]
[1777205556746,69.11,78033.05,0.0,0.99992,0.0,0.01247]
[1777205561782,69.11,78033.01,0.0,0.99992,0.0,0.01247]
[1777205567823,69.11,78031.59,0.0,0.99992,0.0,0.0125]
[1777205572860,69.11,78031.12,0.0,0.99992,0.0,0.01251]
[1777205578901,69.11,78031.23,0.0,0.99992,0.0,0.01251]
[1777205583939,69.11,78029.82,0.0,0.99992,0.0,0.01253]
[1777205585950,69.11,78023.18,0.0,0.99991,0.0,0.01265]
[1777205589980,69.11,78017.81,0.0,0.99991,0.0,0.01275]
[1777205595014,69.11,78013.43,0.0,0.99991,0.0,0.01283]
[1777205600049,69.11,78007.55,0.0,0.99991,0.0,0.01294]
[1777205605085,69.11,78005.03,0.0,0.99991,0.0,0.01299]
[1777205607098,69.11,77999.7,0.0,0.99991,0.0,0.01309]
[1777205611128,69.11,77995.6,0.0,0.99991,0.0,0.01309]
[1777205616162,69.11,77993.09,0.0,0.99991,0.0,0.01314]
[1777205621198,69.11,77988.26,0.0,0.99991,0.0,0.01323]
[1777205625226,69.11,77981.86,0.0,0.99991,0.0,0.01335]
[1777205630265,69.11,77981.29,0.0,0.99991,0.0,0.01336]
[1777205635882,69.11,77980.33,0.0,0.99991,0.0,0.01338]
[1777205641341,69.11,77980.44,0.0,0.99991,0.0,0.01338]
[1777205646377,69.11,77980.24,0.0,0.99991,0.0,0.01338]
[1777205651411,69.11,77980.03,0.0,0.99991,0.0,0.01339]
[1777205656447,69.11,77976.75,0.0,0.99991,0.0,0.01345]
[1777205661483,69.11,77978.26,0.0,0.99991,0.0,0.01342]
[1777205666517,69.11,77980.68,0.0,0.99991,0.0,0.01338]
[1777205671552,69.11,77980.13,0.0,0.99991,0.0,0.0133]
[1777205676587,69.11,77979.33,0.0,0.99991,0.0,0.01332]
[1777205681621,69.11,77979.26,0.0,0.99991,0.0,0.01332]
[1777205686657,69.11,77979.88,0.0,0.99991,0.0,0.01331]
[1777205691693,69.11,77980.26,0.0,0.99991,0.0,0.0133]
[1777205696727,69.11,77980.18,0.0,0.99991,0.0,0.0133]
[1777205701762,69.11,77980.04,0.0,0.99991,0.0,0.0133]
[1777205706799,69.11,77979.72,0.0,0.99991,0.0,0.01331]
[1777205711832,69.11,77979.32,0.0,0.99991,0.0,0.01332]
[1777205716868,69.11,77981.97,0.0,0.99991,0.0,0.01327]
[1777205721903,69.11,77981.07,0.0,0.99991,0.0,0.01328]
[1777205726937,69.11,77979.33,0.0,0.99991,0.0,0.01332]
[1777205731972,69.11,77978.29,0.0,0.99991,0.0,0.01325]
[1777205737007,69.11,77973.56,0.0,0.99991,0.0,0.01335]
[1777205742042,69.11,77972.49,0.0,0.99991,0.0,0.01337]
[1777205747081,69.11,77966.39,0.0,0.99991,0.0,0.01348]
[1777205752116,69.11,77961.25,0.0,0.99991,0.0,0.01359]
[1777205757150,69.11,77961.06,0.0,0.99991,0.0,0.01359]
[1777205762186,69.11,77961.13,0.0,0.99991,0.0,0.01359]
[1777205767220,69.11,77961.26,0.0,0.99991,0.0,0.01359]
[1777205772256,69.11,77960.65,0.0,0.99991,0.0,0.0136]
[1777205777291,69.11,77960.92,0.0,0.99991,0.0,0.01359]
[1777205782326,69.11,77966.56,0.0,0.99991,0.0,0.01348]
[1777205783333,69.11,77969.69,0.0,0.99991,0.0,0.01342]
[1777205786353,69.11,77971.4,0.0,0.99991,0.0,0.01339]
[1777205791388,69.11,77972.79,0.0,0.99991,0.0,0.01328]
[1777205797005,69.11,77974.61,0.0,0.99991,0.0,0.01324]
[1777205802465,69.11,77975.49,0.0,0.99991,0.0,0.01322]
[1777205808508,69.11,77976.99,0.0,0.99991,0.0,0.0132]
[1777205813545,69.11,77975.51,0.0,0.99991,0.0,0.01322]
[1777205818578,69.11,77975.54,0.0,0.99991,0.0,0.01322]
[1777205820591,69.11,77980.9,0.0,0.99991,0.0,0.01312]
[1777205825627,69.11,77982.89,0.0,0.99991,0.0,0.01308]
[1777205827215,69.11,77989.56,0.0,0.99991,0.0,0.01296]
[1777205832681,69.11,77986.12,0.0,0.99991,0.0,0.01302]
[1777205834690,69.11,77979.71,0.0,0.99991,0.0,0.01314]
[1777205839726,69.11,77976.85,0.0,0.99991,0.0,0.0132]
[1777205844760,69.11,77972.58,0.0,0.99991,0.0,0.01328]
[1777205849796,69.11,77970.95,0.0,0.99991,0.0,0.01331]
[1777205855837,69.11,77969.77,0.0,0.99991,0.0,0.01325]
[1777205860873,69.11,77965.98,0.0,0.99991,0.0,0.01332]
[1777205865907,69.11,77965.24,0.0,0.99991,0.0,0.01334]
[1777205870942,69.11,77964.6,0.0,0.99991,0.0,0.01335]
[1777205876984,69.11,77969.0,0.0,0.99991,0.0,0.01327]
[1777205883028,69.11,77969.03,0.0,0.99991,0.0,0.01327]
[1777205888062,69.11,77969.57,0.0,0.99991,0.0,0.01325]
[1777205893097,69.11,77969.82,0.0,0.99991,0.0,0.01325]
[1777205898132,69.11,77969.98,0.0,0.99991,0.0,0.01325]
[1777205903167,69.11,77969.42,0.0,0.99991,0.0,0.01326]
[1777205909209,69.11,77968.97,0.0,0.99991,0.0,0.01327]
[1777205914244,69.11,77974.65,0.0,0.99991,0.0,0.01307]
[1777205919279,69.11,77974.86,0.0,0.99991,0.0,0.01307]
[1777205924314,69.11,77976.11,0.0,0.99991,0.0,0.01305]
[1777205929350,69.11,77975.54,0.0,0.99991,0.0,0.01306]
[1777205934384,69.11,77977.03,0.0,0.99991,0.0,0.01303]
[1777205942440,69.11,77977.77,0.0,0.99991,0.0,0.01302]
[1777205947477,69.11,77978.25,0.0,0.99991,0.0,0.01301]
[1777205952510,69.11,77978.0,0.0,0.99991,0.0,0.01301]
[1777205958553,69.11,77978.63,0.0,0.99991,0.0,0.013]
[1777205963587,69.11,77977.93,0.0,0.99991,0.0,0.01301]
[1777205968623,69.11,77978.15,0.0,0.99991,0.0,0.01301]
[1777205973658,69.11,77978.39,0.0,0.99991,0.0,0.01292]
[1777205981713,69.11,77979.18,0.0,0.99991,0.0,0.01291]
[1777205986749,69.11,77979.38,0.0,0.99991,0.0,0.0129]
[1777205994804,69.11,77979.61,0.0,0.99991,0.0,0.0129]
[1777205999839,69.11,77980.67,0.0,0.99991,0.0,0.01288]
[1777206008479,69.11,77980.44,0.0,0.99991,0.0,0.01288]
[1777206013938,69.11,77979.19,0.0,0.99991,0.0,0.01291]
[1777206018972,69.11,77979.23,0.0,0.99991,0.0,0.01291]
[1777206024010,69.11,77979.08,0.0,0.99991,0.0,0.01291]
[1777206029042,69.11,77979.04,0.0,0.99991,0.0,0.01291]
[1777206030051,69.11,77989.46,0.0,0.99991,0.0,0.01271]
[1777206031060,69.11,77988.45,0.0,0.99991,0.0,0.01265]
[1777206036092,69.11,77989.14,0.0,0.99991,0.0,0.01264]
[1777206041127,69.11,77990.55,0.0,0.99991,0.0,0.01261]
[1777206046162,69.11,77989.31,0.0,0.99991,0.0,0.01264]
[1777206051197,69.11,77990.57,0.0,0.99991,0.0,0.01261]
[1777206056231,69.11,77991.55,0.0,0.99991,0.0,0.0126]
[1777206061267,69.11,77993.02,0.0,0.99991,0.0,0.01257]
[1777206066302,69.11,77993.62,0.0,0.99991,0.0,0.01256]
[1777206074358,69.11,77994.39,0.0,0.99992,0.0,0.01254]
[1777206080401,69.11,77995.3,0.0,0.99992,0.0,0.01253]
[1777206086442,69.11,77995.66,0.0,0.99992,0.0,0.01252]
[1777206091477,69.11,77993.34,0.0,0.99992,0.0,0.01248]
[1777206096512,69.11,77993.8,0.0,0.99992,0.0,0.01247]
[1777206101548,69.11,77998.06,0.0,0.99992,0.0,0.0124]
[1777206106584,69.11,77998.12,0.0,0.99992,0.0,0.0124]
[1777206111620,69.11,78003.08,0.0,0.99992,0.0,0.01231]
[1777206113633,69.11,78009.99,0.0,0.99992,0.0,0.01218]
[1777206118667,69.11,78009.96,0.0,0.99992,0.0,0.01218]
[1777206123702,69.11,78013.98,0.0,0.99992,0.0,0.01211]
[1777206128737,69.11,78014.88,0.0,0.99992,0.0,0.0121]
[1777206129744,69.11,78027.74,0.0,0.99992,0.0,0.01187]
[1777206130750,69.11,78026.34,0.0,0.99992,0.0,0.01189]
[1777206135787,69.11,78026.79,0.0,0.99992,0.0,0.01189]
[1777206140822,69.11,78026.59,0.0,0.99992,0.0,0.01189]
[1777206145856,69.11,78028.71,0.0,0.99992,0.0,0.01185]
[1777206150891,69.11,78028.7,0.0,0.99992,0.0,0.01185]
[1777206155927,69.11,78028.64,0.0,0.99992,0.0,0.01178]
[1777206161969,69.11,78029.79,0.0,0.99992,0.0,0.01176]
[1777206168011,69.11,78029.88,0.0,0.99992,0.0,0.01176]
[1777206173047,69.11,78029.42,0.0,0.99992,0.0,0.01176]
[1777206179682,69.11,78028.69,0.0,0.99992,0.0,0.01178]
[1777206187144,69.11,78028.9,0.0,0.99992,0.0,0.01177]
[1777206192179,69.11,78030.3,0.0,0.99992,0.0,0.01175]
[1777206197214,69.11,78029.81,0.0,0.99992,0.0,0.01176]
[1777206202250,69.11,78030.4,0.0,0.99992,0.0,0.01175]
[1777206210305,69.11,78031.12,0.0,0.99992,0.0,0.01174]
[1777206215341,69.11,78031.25,0.0,0.99992,0.0,0.01166]
[1777206220375,69.11,78031.06,0.0,0.99992,0.0,0.01166]
[1777206225410,69.11,78024.37,0.0,0.99992,0.0,0.01178]
[1777206230446,69.11,78025.03,0.0,0.99992,0.0,0.01176]
[1777206235480,69.11,78026.4,0.0,0.99992,0.0,0.01174]
[1777206240515,69.11,78026.94,0.0,0.99992,0.0,0.01173]
[1777206245552,69.11,78026.18,0.0,0.99992,0.0,0.01175]
[1777206250591,69.11,78026.38,0.0,0.99992,0.0,0.01174]
[1777206255625,69.11,78026.39,0.0,0.99992,0.0,0.01174]
[1777206260660,69.11,78026.51,0.0,0.99992,0.0,0.01174]
[1777206265696,69.11,78026.98,0.0,0.99992,0.0,0.01173]
[1777206270736,69.11,78022.31,0.0,0.99992,0.0,0.01181]
[1777206276782,69.11,78017.84,0.0,0.99992,0.0,0.01181]
[1777206281817,69.11,78014.61,0.0,0.99992,0.0,0.01187]
[1777206289873,69.11,78011.8,0.0,0.99992,0.0,0.01192]
[1777206294908,69.11,78011.04,0.0,0.99992,0.0,0.01193]
[1777206300524,69.11,78007.04,0.0,0.99992,0.0,0.012]
[1777206305998,69.11,78004.2,0.0,0.99992,0.0,0.01205]
[1777206311032,69.11,78007.31,0.0,0.99992,0.0,0.012]
[1777206316067,69.11,78011.28,0.0,0.99992,0.0,0.01193]
[1777206324125,69.11,78014.19,0.0,0.99992,0.0,0.01188]
[1777206330734,69.11,78016.52,0.0,0.99992,0.0,0.01184]
[1777206336208,69.11,78017.89,0.0,0.99992,0.0,0.01174]
[1777206341244,69.11,78013.4,0.0,0.99992,0.0,0.01181]
[1777206346278,69.11,78015.22,0.0,0.99992,0.0,0.01178]
[1777206351314,69.11,78017.42,0.0,0.99992,0.0,0.01174]
[1777206356348,69.11,78018.86,0.0,0.99992,0.0,0.01172]
[1777206362390,69.11,78018.49,0.0,0.99992,0.0,0.01173]
[1777206367426,69.11,78018.43,0.0,0.99992,0.0,0.01173]
[1777206375483,69.11,78018.49,0.0,0.99992,0.0,0.01173]
[1777206381084,69.11,78019.14,0.0,0.99992,0.0,0.01172]
[1777206387566,69.11,78019.23,0.0,0.99992,0.0,0.01171]
[1777206395621,69.11,78019.04,0.0,0.99992,0.0,0.01164]
[1777206401232,69.11,78019.2,0.0,0.99992,0.0,0.01164]
[1777206406699,69.11,78019.26,0.0,0.99992,0.0,0.01164]
[1777206419790,69.11,78019.38,0.0,0.99992,0.0,0.01164]
[1777206424824,69.11,78023.47,0.0,0.99992,0.0,0.01157]
[1777206429861,69.11,78023.02,0.0,0.99992,0.0,0.01157]
[1777206434895,69.11,78022.47,0.0,0.99992,0.0,0.01158]
[1777206439930,69.11,78022.82,0.0,0.99992,0.0,0.01158]
[1777206444965,69.11,78023.55,0.0,0.99992,0.0,0.01156]
[1777206450003,69.11,78023.75,0.0,0.99992,0.0,0.01156]
[1777206455038,69.11,78023.83,0.0,0.99992,0.0,0.01149]
[1777206460074,69.11,78024.05,0.0,0.99992,0.0,0.01148]
[1777206467123,69.11,78024.54,0.0,0.99992,0.0,0.01147]
[1777206472158,69.11,78026.91,0.0,0.99992,0.0,0.01143]
[1777206477195,69.11,78029.11,0.0,0.99992,0.0,0.0114]
[1777206482227,69.11,78026.61,0.0,0.99992,0.0,0.01144]
[1777206487270,69.11,78024.05,0.0,0.99992,0.0,0.01148]
[1777206489276,69.11,78012.8,0.0,0.99992,0.0,0.01167]
[1777206494312,69.11,78006.6,0.0,0.99992,0.0,0.01178]
[1777206499347,69.11,78002.42,0.0,0.99992,0.0,0.01185]
[1777206503374,69.11,77997.37,0.0,0.99992,0.0,0.01194]
[1777206505389,69.11,77990.98,0.0,0.99992,0.0,0.01205]
[1777206512007,69.11,77984.74,0.0,0.99992,0.0,0.01209]
[1777206517472,69.11,77979.81,0.0,0.99992,0.0,0.01217]
[1777206522509,69.11,77979.57,0.0,0.99992,0.0,0.01218]
[1777206527542,69.11,77979.57,0.0,0.99992,0.0,0.01218]
[1777206529557,69.11,77971.3,0.0,0.99992,0.0,0.01233]
[1777206534593,69.11,77968.49,0.0,0.99992,0.0,0.01238]
[1777206540633,69.11,77969.02,0.0,0.99992,0.0,0.01237]
[1777206545669,69.11,77968.72,0.0,0.99992,0.0,0.01237]
[1777206550705,69.11,77967.33,0.0,0.99992,0.0,0.0124]
[1777206554734,69.11,77962.13,0.0,0.99992,0.0,0.01249]
[1777206556748,69.11,77961.39,0.0,0.99991,0.0,0.01251]
[1777206559769,69.11,77956.22,0.0,0.99991,0.0,0.0126]
[1777206564804,69.11,77955.9,0.0,0.99991,0.0,0.01261]
[1777206566818,69.11,77961.31,0.0,0.99991,0.0,0.01251]
[1777206568832,69.11,77963.67,0.0,0.99992,0.0,0.01247]
[1777206573870,69.11,77964.29,0.0,0.99992,0.0,0.01237]
[1777206578905,69.11,77967.57,0.0,0.99992,0.0,0.01232]
[1777206583937,69.11,77967.73,0.0,0.99992,0.0,0.01231]
[1777206588973,69.11,77967.4,0.0,0.99992,0.0,0.01232]
[1777206594013,69.11,77968.78,0.0,0.99992,0.0,0.01229]
[1777206599047,69.11,77968.99,0.0,0.99992,0.0,0.01229]
[1777206604083,69.11,77968.2,0.0,0.99992,0.0,0.0123]
[1777206606098,69.11,77961.66,0.0,0.99992,0.0,0.01242]
[1777206607105,69.11,77959.83,0.0,0.99992,0.0,0.01246]
[1777206612138,69.11,77961.44,0.0,0.99992,0.0,0.01243]
[1777206617174,69.11,77960.81,0.0,0.99992,0.0,0.01244]
[1777206622776,69.11,77960.96,0.0,0.99992,0.0,0.01244]
[1777206628250,69.11,77961.31,0.0,0.99992,0.0,0.01243]
[1777206633285,69.11,77959.45,0.0,0.99992,0.0,0.01238]
[1777206638321,69.11,77961.17,0.0,0.99992,0.0,0.01235]
[1777206644362,69.11,77960.23,0.0,0.99992,0.0,0.01237]
[1777206649398,69.11,77959.0,0.0,0.99992,0.0,0.01239]
[1777206654432,69.11,77957.88,0.0,0.99992,0.0,0.01241]
[1777206659468,69.11,77957.21,0.0,0.99992,0.0,0.01242]
[1777206668530,69.11,77955.59,0.0,0.99992,0.0,0.01245]
[1777206675579,69.11,77955.31,0.0,0.99992,0.0,0.01246]
[1777206680615,69.11,77954.98,0.0,0.99992,0.0,0.01246]
[1777206685650,69.11,77952.82,0.0,0.99991,0.0,0.0125]
[1777206690687,69.11,77952.65,0.0,0.99991,0.0,0.01251]
[1777206699750,69.11,77952.8,0.0,0.99992,0.0,0.01242]
[1777206704784,69.11,77954.04,0.0,0.99992,0.0,0.0124]
[1777206707809,69.11,77960.41,0.0,0.99992,0.0,0.01229]
[1777206710827,69.11,77964.02,0.0,0.99992,0.0,0.01222]
[1777206715861,69.11,77960.89,0.0,0.99992,0.0,0.01228]
[1777206720896,69.11,77961.08,0.0,0.99992,0.0,0.01227]
[1777206727948,69.11,77957.12,0.0,0.99992,0.0,0.01235]
[1777206732981,69.11,77957.24,0.0,0.99992,0.0,0.01234]
[1777206738016,69.11,77954.39,0.0,0.99992,0.0,0.0124]
[1777206743050,69.11,77955.59,0.0,0.99992,0.0,0.01237]
[1777206748087,69.11,77956.11,0.0,0.99992,0.0,0.01236]
[1777206754130,69.11,77957.51,0.0,0.99992,0.0,0.01226]
[1777206759164,69.11,77957.51,0.0,0.99992,0.0,0.01226]
[1777206764200,69.11,77957.04,0.0,0.99992,0.0,0.01227]
[1777206770244,69.11,77956.88,0.0,0.99992,0.0,0.01227]
[1777206775280,69.11,77957.17,0.0,0.99992,0.0,0.01227]
[1777206782329,69.11,77959.2,0.0,0.99992,0.0,0.01223]
[1777206787363,69.11,77959.44,0.0,0.99992,0.0,0.01223]
[1777206792403,69.11,77958.16,0.0,0.99992,0.0,0.01225]
[1777206799453,69.11,77958.23,0.0,0.99992,0.0,0.01225]
[1777206804488,69.11,77959.7,0.0,0.99992,0.0,0.01222]
[1777206809523,69.11,77962.37,0.0,0.99992,0.0,0.01217]
[1777206814558,69.11,77962.9,0.0,0.99992,0.0,0.01208]
[1777206820600,69.11,77963.7,0.0,0.99992,0.0,0.01207]
[1777206826642,69.11,77964.68,0.0,0.99992,0.0,0.01205]
[1777206831678,69.11,77966.43,0.0,0.99992,0.0,0.01202]
[1777206836711,69.11,77966.95,0.0,0.99992,0.0,0.01201]
[1777206841751,69.11,77965.05,0.0,0.99992,0.0,0.01205]
[1777206846782,69.11,77963.34,0.0,0.99992,0.0,0.01208]
[1777206851818,69.11,77961.37,0.0,0.99992,0.0,0.01211]
[1777206856854,69.11,77960.95,0.0,0.99992,0.0,0.01212]
[1777206861888,69.11,77961.29,0.0,0.99992,0.0,0.01211]
[1777206866922,69.11,77962.03,0.0,0.99992,0.0,0.0121]
[1777206871957,69.11,77962.71,0.0,0.99992,0.0,0.01201]
[1777206876992,69.11,77961.93,0.0,0.99992,0.0,0.01202]
[1777206882029,69.11,77962.11,0.0,0.99992,0.0,0.01202]
[1777206887064,69.11,77960.4,0.0,0.99992,0.0,0.01205]
[1777206893107,69.11,77958.91,0.0,0.99992,0.0,0.01208]
[1777206898142,69.11,77958.06,0.0,0.99992,0.0,0.01209]
[1777206903176,69.11,77956.96,0.0,0.99992,0.0,0.01211]
[1777206909218,69.11,77956.15,0.0,0.99992,0.0,0.01213]
[1777206914826,69.11,77957.55,0.0,0.99992,0.0,0.0121]
[1777206920292,69.11,77959.59,0.0,0.99992,0.0,0.01207]
[1777206930367,69.11,77958.42,0.0,0.99992,0.0,0.01209]
[1777206941443,69.11,77956.13,0.0,0.99992,0.0,0.01205]
[1777206950506,69.11,77954.97,0.0,0.99992,0.0,0.01207]
[1777206955542,69.11,77954.35,0.0,0.99992,0.0,0.01208]
[1777206962591,69.11,77953.42,0.0,0.99992,0.0,0.0121]
[1777206967625,69.11,77953.66,0.0,0.99992,0.0,0.01209]
[1777206972660,69.11,77953.42,0.0,0.99992,0.0,0.0121]
[1777206977695,69.11,77953.57,0.0,0.99992,0.0,0.01209]
[1777206983738,69.11,77954.09,0.0,0.99992,0.0,0.01209]
[1777206990786,69.11,77953.92,0.0,0.99992,0.0,0.01209]
[1777206995821,69.11,77955.87,0.0,0.99992,0.0,0.01198]
[1777207003877,69.11,77959.18,0.0,0.99992,0.0,0.01192]
[1777207009920,69.11,77958.91,0.0,0.99992,0.0,0.01192]
[1777207015526,69.11,77959.02,0.0,0.99992,0.0,0.01192]
[1777207020996,69.11,77959.14,0.0,0.99992,0.0,0.01192]
[1777207026032,69.11,77959.4,0.0,0.99992,0.0,0.01191]
[1777207028047,69.11,77966.25,0.0,0.99992,0.0,0.01179]
[1777207029054,69.11,77967.52,0.0,0.99992,0.0,0.01177]
[1777207035667,69.11,77969.73,0.0,0.99992,0.0,0.01173]
[1777207041138,69.11,77973.7,0.0,0.99992,0.0,0.01166]
[1777207046172,69.11,77977.08,0.0,0.99992,0.0,0.01161]
[1777207051208,69.11,77980.6,0.0,0.99992,0.0,0.01147]
[1777207056244,69.11,77984.06,0.0,0.99992,0.0,0.01141]
[1777207061280,69.11,77984.74,0.0,0.99992,0.0,0.0114]
[1777207066315,69.11,77983.65,0.0,0.99992,0.0,0.01142]
[1777207073364,69.11,77982.18,0.0,0.99992,0.0,0.01144]
[1777207079405,69.11,77982.35,0.0,0.99992,0.0,0.01144]
[1777207084440,69.11,77981.97,0.0,0.99992,0.0,0.01145]
[1777207090485,69.11,77983.77,0.0,0.99992,0.0,0.01142]
[1777207095518,69.11,77985.28,0.0,0.99992,0.0,0.01139]
[1777207100553,69.11,77987.03,0.0,0.99992,0.0,0.01136]
[1777207105588,69.11,77987.95,0.0,0.99992,0.0,0.01135]
[1777207112637,69.11,77989.25,0.0,0.99992,0.0,0.01125]
[1777207119686,69.11,77990.58,0.0,0.99992,0.0,0.01123]
[1777207124720,69.11,77991.12,0.0,0.99992,0.0,0.01122]
[1777207134791,69.11,77992.11,0.0,0.99992,0.0,0.0112]
[1777207141843,69.11,77992.42,0.0,0.99992,0.0,0.0112]
[1777207146876,69.11,77992.6,0.0,0.99992,0.0,0.0112]
[1777207151910,69.11,77992.5,0.0,0.99992,0.0,0.0112]
[1777207156946,69.11,77992.19,0.0,0.99992,0.0,0.0112]
[1777207162988,69.11,77992.5,0.0,0.99992,0.0,0.0112]
[1777207168025,69.11,77991.39,0.0,0.99992,0.0,0.01122]
[1777207173061,69.11,77991.7,0.0,0.99992,0.0,0.01114]
[1777207178093,69.11,77991.45,0.0,0.99992,0.0,0.01114]
[1777207183127,69.11,77991.52,0.0,0.99992,0.0,0.01114]
[1777207188163,69.11,77992.23,0.0,0.99992,0.0,0.01113]
[1777207194204,69.11,77992.14,0.0,0.99992,0.0,0.01113]
[1777207201254,69.11,77992.41,0.0,0.99992,0.0,0.01113]
[1777207206870,69.11,77992.5,0.0,0.99992,0.0,0.01112]
[1777207215352,69.11,77992.86,0.0,0.99992,0.0,0.01112]
[1777207217366,69.11,77985.99,0.0,0.99992,0.0,0.01123]
[1777207222401,69.11,77984.34,0.0,0.99992,0.0,0.01126]
[1777207227436,69.11,77980.15,0.0,0.99992,0.0,0.01133]
[1777207233478,69.11,77975.35,0.0,0.99992,0.0,0.01134]
[1777207245561,69.11,77978.8,0.0,0.99992,0.0,0.01128]
[1777207250599,69.11,77973.53,0.0,0.99992,0.0,0.01137]
[1777207255632,69.11,77970.57,0.0,0.99992,0.0,0.01142]
[1777207260668,69.11,77967.8,0.0,0.99992,0.0,0.01146]
[1777207265704,69.11,77966.41,0.0,0.99992,0.0,0.01149]
[1777207270737,69.11,77961.53,0.0,0.99992,0.0,0.01157]
[1777207277360,69.11,77960.11,0.0,0.99992,0.0,0.01159]
[1777207283829,69.11,77959.24,0.0,0.99992,0.0,0.01161]
[1777207289871,69.11,77957.96,0.0,0.99992,0.0,0.01163]
[1777207295912,69.11,77957.4,0.0,0.99992,0.0,0.01157]
[1777207301955,69.11,77956.61,0.0,0.99992,0.0,0.01158]
[1777207307999,69.11,77956.27,0.0,0.99992,0.0,0.01158]
[1777207315047,69.11,77956.16,0.0,0.99992,0.0,0.01159]
[1777207322098,69.11,77955.84,0.0,0.99992,0.0,0.01159]
[1777207327710,69.11,77955.44,0.0,0.99992,0.0,0.0116]
[1777207333178,69.11,77953.29,0.0,0.99992,0.0,0.01164]
[1777207338213,69.11,77951.49,0.0,0.99992,0.0,0.01167]
[1777207343247,69.11,77954.79,0.0,0.99992,0.0,0.01161]
[1777207349288,69.11,77956.07,0.0,0.99992,0.0,0.01159]
[1777207354324,69.11,77956.38,0.0,0.99992,0.0,0.01151]
[1777207359359,69.11,77957.14,0.0,0.99992,0.0,0.01149]
[1777207364394,69.11,77955.58,0.0,0.99992,0.0,0.01152]
[1777207369428,69.11,77955.65,0.0,0.99992,0.0,0.01152]
[1777207375472,69.11,77955.24,0.0,0.99992,0.0,0.01153]
[1777207379501,69.11,77949.84,0.0,0.99992,0.0,0.01162]
[1777207384534,69.11,77949.73,0.0,0.99992,0.0,0.01162]
[1777207389570,69.11,77953.64,0.0,0.99992,0.0,0.01155]
[1777207394604,69.11,77953.77,0.0,0.99992,0.0,0.01155]
[1777207399639,69.11,77953.2,0.0,0.99992,0.0,0.01156]
[1777207405681,69.11,77952.98,0.0,0.99992,0.0,0.01157]
[1777207411724,69.11,77952.5,0.0,0.99992,0.0,0.0115]
[1777207418772,69.11,77951.86,0.0,0.99992,0.0,0.01151]
[1777207423808,69.11,77950.71,0.0,0.99992,0.0,0.01153]
[1777207428843,69.11,77952.3,0.0,0.99992,0.0,0.0115]
[1777207433879,69.11,77952.87,0.0,0.99992,0.0,0.01149]
[1777207439921,69.11,77954.35,0.0,0.99992,0.0,0.01147]
[1777207444955,69.11,77955.0,0.0,0.99992,0.0,0.01146]
[1777207449992,69.11,77954.55,0.0,0.99992,0.0,0.01146]
[1777207455028,69.11,77955.67,0.0,0.99992,0.0,0.01144]
[1777207460062,69.11,77956.5,0.0,0.99992,0.0,0.01143]
[1777207466105,69.11,77956.14,0.0,0.99992,0.0,0.01144]
[1777207471140,69.11,77951.72,0.0,0.99992,0.0,0.01144]
[1777207473154,69.11,77949.94,0.0,0.99992,0.0,0.01147]
[1777207479196,69.11,77951.67,0.0,0.99992,0.0,0.01144]
[1777207484231,69.11,77952.75,0.0,0.99992,0.0,0.01142]
[1777207489265,69.11,77953.22,0.0,0.99992,0.0,0.01141]
[1777207494301,69.11,77954.13,0.0,0.99992,0.0,0.0114]
[1777207499335,69.11,77953.97,0.0,0.99992,0.0,0.0114]
[1777207505378,69.11,77952.45,0.0,0.99992,0.0,0.01142]
[1777207510413,69.11,77950.94,0.0,0.99992,0.0,0.01145]
[1777207515448,69.11,77952.04,0.0,0.99992,0.0,0.01143]
[1777207520484,69.11,77948.53,0.0,0.99992,0.0,0.01149]
[1777207525519,69.11,77948.08,0.0,0.99992,0.0,0.0115]
[1777207530554,69.11,77945.83,0.0,0.99992,0.0,0.01154]
[1777207534581,69.11,77941.63,0.0,0.99992,0.0,0.01153]
[1777207539619,69.11,77938.83,0.0,0.99992,0.0,0.01158]
[1777207541631,69.11,77923.72,0.0,0.99992,0.0,0.01184]
[1777207542639,69.11,77922.9,0.0,0.99992,0.0,0.01186]
[1777207547673,69.11,77921.51,0.0,0.99992,0.0,0.01188]
[1777207552709,69.11,77920.06,0.0,0.99992,0.0,0.01191]
[1777207557743,69.11,77919.02,0.0,0.99992,0.0,0.01193]
[1777207561773,69.11,77911.84,0.0,0.99992,0.0,0.01205]
[1777207562781,69.11,77901.45,0.0,0.99992,0.0,0.01224]
[1777207563788,69.11,77893.32,0.0,0.99992,0.0,0.01239]
[1777207564794,69.11,77882.01,0.0,0.99991,0.0,0.0126]
[1777207565803,69.11,77887.69,0.0,0.99991,0.0,0.01249]
[1777207568823,69.11,77882.42,0.0,0.99991,0.0,0.01259]
[1777207569830,69.11,77877.32,0.0,0.99991,0.0,0.01268]
[1777207571844,69.11,77875.69,0.0,0.99991,0.0,0.01271]
[1777207573857,69.11,77858.48,0.0,0.99991,0.0,0.01304]
[1777207574865,69.11,77856.71,0.0,0.99991,0.0,0.01308]
[1777207576894,69.11,77835.43,0.0,0.99991,0.0,0.01349]
[1777207577900,69.11,77815.96,0.0,0.9999,0.0,0.01388]
[1777207578907,69.11,77811.69,0.0,0.9999,0.0,0.01397]
[1777207580922,69.11,77799.34,0.0,0.9999,0.0,0.01423]
[1777207581928,69.11,77793.49,0.0,0.9999,0.0,0.01435]
[1777207582936,69.11,77792.12,0.0,0.9999,0.0,0.01438]
[1777207583943,69.11,77785.88,0.0,0.9999,0.0,0.01451]
[1777207584950,69.11,77785.93,0.0,0.9999,0.0,0.01451]
[1777207589985,69.11,77792.16,0.0,0.9999,0.0,0.01438]
[1777207595024,69.11,77793.73,0.0,0.9999,0.0,0.01425]
[1777207597034,69.11,77786.16,0.0,0.9999,0.0,0.01441]
[1777207602070,69.11,77785.79,0.0,0.9999,0.0,0.01442]
[1777207607107,69.11,77785.8,0.0,0.9999,0.0,0.01442]
[1777207612140,69.11,77789.47,0.0,0.9999,0.0,0.01434]
[1777207613147,69.11,77798.53,0.0,0.9999,0.0,0.01415]
[1777207614153,69.11,77797.55,0.0,0.9999,0.0,0.01417]
[1777207615160,69.11,77790.95,0.0,0.9999,0.0,0.01431]
[1777207616168,69.11,77792.74,0.0,0.9999,0.0,0.01427]
[1777207618182,69.11,77784.6,0.0,0.9999,0.0,0.01444]
[1777207620196,69.11,77782.04,0.0,0.9999,0.0,0.0145]
[1777207623217,69.11,77787.87,0.0,0.9999,0.0,0.01437]
[1777207624224,69.11,77796.95,0.0,0.9999,0.0,0.01418]
[1777207625231,69.11,77801.19,0.0,0.9999,0.0,0.0141]
[1777207627245,69.11,77805.72,0.0,0.9999,0.0,0.014]
[1777207630266,69.11,77809.44,0.0,0.9999,0.0,0.01393]
[1777207634294,69.11,77817.49,0.0,0.9999,0.0,0.01376]
[1777207635301,69.11,77822.73,0.0,0.99991,0.0,0.01366]
[1777207636308,69.11,77834.36,0.0,0.99991,0.0,0.01343]
[1777207637316,69.11,77839.94,0.0,0.99991,0.0,0.01332]
[1777207638321,69.11,77843.18,0.0,0.99991,0.0,0.01325]
[1777207639331,69.11,77848.69,0.0,0.99991,0.0,0.01315]
[1777207641343,69.11,77853.47,0.0,0.99991,0.0,0.01305]
[1777207646378,69.11,77851.57,0.0,0.99991,0.0,0.01309]
[1777207651412,69.11,77854.3,0.0,0.99991,0.0,0.01295]
[1777207656448,69.11,77855.54,0.0,0.99991,0.0,0.01293]
[1777207660048,69.11,77841.59,0.0,0.99991,0.0,0.0132]
[1777207660476,69.11,77840.65,0.0,0.99991,0.0,0.01322]
[1777207661484,69.11,77834.85,0.0,0.99991,0.0,0.01333]
[1777207665513,69.11,77838.2,0.0,0.99991,0.0,0.01326]
[1777207670546,69.11,77840.19,0.0,0.99991,0.0,0.01323]
[1777207675582,69.11,77841.83,0.0,0.99991,0.0,0.01319]
[1777207680617,69.11,77842.51,0.0,0.99991,0.0,0.01318]
[1777207685652,69.11,77842.08,0.0,0.99991,0.0,0.01319]
[1777207690687,69.11,77841.74,0.0,0.99991,0.0,0.0132]
[1777207695721,69.11,77844.24,0.0,0.99991,0.0,0.01315]
[1777207700757,69.11,77848.51,0.0,0.99991,0.0,0.01306]
[1777207705795,69.11,77851.77,0.0,0.99991,0.0,0.013]
[1777207710829,69.11,77850.25,0.0,0.99991,0.0,0.01303]
[1777207712844,69.11,77845.7,0.0,0.99991,0.0,0.01303]
[1777207715865,69.11,77841.43,0.0,0.99991,0.0,0.01312]
[1777207720900,69.11,77839.0,0.0,0.99991,0.0,0.01316]
[1777207725939,69.11,77837.73,0.0,0.99991,0.0,0.01319]
[1777207730971,69.11,77837.77,0.0,0.99991,0.0,0.01319]
[1777207736005,69.11,77837.02,0.0,0.99991,0.0,0.0132]
[1777207741039,69.11,77838.79,0.0,0.99991,0.0,0.01317]
[1777207746074,69.11,77841.92,0.0,0.99991,0.0,0.01311]
[1777207751109,69.11,77845.6,0.0,0.99991,0.0,0.01304]
[1777207756146,69.11,77848.1,0.0,0.99991,0.0,0.01299]
[1777207761180,69.11,77849.1,0.0,0.99991,0.0,0.01297]
[1777207766219,69.11,77849.67,0.0,0.99991,0.0,0.01296]
[1777207771250,69.11,77850.35,0.0,0.99991,0.0,0.01286]
[1777207776285,69.11,77849.76,0.0,0.99991,0.0,0.01287]
[1777207781320,69.11,77848.64,0.0,0.99991,0.0,0.01289]
[1777207786355,69.11,77850.84,0.0,0.99991,0.0,0.01285]
[1777207791389,69.11,77851.85,0.0,0.99991,0.0,0.01283]
[1777207796424,69.11,77853.09,0.0,0.99991,0.0,0.01281]
[1777207802467,69.11,77856.19,0.0,0.99991,0.0,0.01275]
[1777207807503,69.11,77861.09,0.0,0.99991,0.0,0.01266]
[1777207808510,69.11,77866.47,0.0,0.99991,0.0,0.01256]
[1777207809517,69.11,77869.18,0.0,0.99991,0.0,0.01251]
[1777207813546,69.11,77873.66,0.0,0.99991,0.0,0.01243]
[1777207818581,69.11,77875.74,0.0,0.99991,0.0,0.01239]
[1777207821178,69.11,77868.26,0.0,0.99991,0.0,0.01253]
[1777207827642,69.11,77867.8,0.0,0.99991,0.0,0.01253]
[1777207832678,69.11,77872.02,0.0,0.99991,0.0,0.01237]
[1777207837714,69.11,77873.14,0.0,0.99992,0.0,0.01235]
[1777207842748,69.11,77876.64,0.0,0.99992,0.0,0.01229]
[1777207847783,69.11,77874.49,0.0,0.99992,0.0,0.01233]
[1777207854832,69.11,77872.88,0.0,0.99992,0.0,0.01236]
[1777207859867,69.11,77871.85,0.0,0.99991,0.0,0.01238]
[1777207864905,69.11,77874.22,0.0,0.99992,0.0,0.01233]
[1777207868932,69.11,77881.1,0.0,0.99992,0.0,0.01221]
[1777207873966,69.11,77882.96,0.0,0.99992,0.0,0.01218]
[1777207879001,69.11,77881.87,0.0,0.99992,0.0,0.0122]
[1777207883030,69.11,77870.95,0.0,0.99991,0.0,0.01239]
[1777207884037,69.11,77867.28,0.0,0.99991,0.0,0.01246]
[1777207889071,69.11,77868.72,0.0,0.99991,0.0,0.01244]
[1777207894111,69.11,77867.0,0.0,0.99991,0.0,0.01239]
[1777207899142,69.11,77867.28,0.0,0.99991,0.0,0.01238]
[1777207904180,69.11,77866.78,0.0,0.99991,0.0,0.01239]
[1777207906192,69.11,77871.93,0.0,0.99992,0.0,0.0123]
[1777207911226,69.11,77869.54,0.0,0.99992,0.0,0.01234]
[1777207916262,69.11,77868.7,0.0,0.99992,0.0,0.01235]
[1777207922303,69.11,77869.58,0.0,0.99992,0.0,0.01234]
[1777207927339,69.11,77872.78,0.0,0.99992,0.0,0.01228]
[1777207932374,69.11,77877.68,0.0,0.99992,0.0,0.01219]
[1777207937408,69.11,77876.28,0.0,0.99992,0.0,0.01222]
[1777207942444,69.11,77876.68,0.0,0.99992,0.0,0.01221]
[1777207947478,69.11,77874.78,0.0,0.99992,0.0,0.01224]
[1777207952513,69.11,77871.59,0.0,0.99992,0.0,0.01222]
[1777207957548,69.11,77870.98,0.0,0.99992,0.0,0.01223]
[1777207962583,69.11,77869.74,0.0,0.99992,0.0,0.01226]
[1777207967618,69.11,77866.82,0.0,0.99992,0.0,0.01231]
[1777207972653,69.11,77867.84,0.0,0.99992,0.0,0.01229]
[1777207977690,69.11,77867.78,0.0,0.99992,0.0,0.01229]
[1777207982725,69.11,77867.44,0.0,0.99992,0.0,0.0123]
[1777207987760,69.11,77868.16,0.0,0.99992,0.0,0.01228]
[1777207992794,69.11,77868.28,0.0,0.99992,0.0,0.01228]
[1777207997828,69.11,77868.13,0.0,0.99992,0.0,0.01228]
[1777208003870,69.11,77867.88,0.0,0.99992,0.0,0.01229]
[1777208008905,69.11,77868.44,0.0,0.99992,0.0,0.01228]
[1777208017968,69.11,77868.37,0.0,0.99992,0.0,0.0122]
[1777208025017,69.11,77867.03,0.0,0.99992,0.0,0.01222]
[1777208030053,69.11,77866.76,0.0,0.99992,0.0,0.01223]
[1777208035088,69.11,77866.23,0.0,0.99992,0.0,0.01224]
[1777208040123,69.11,77850.09,0.0,0.99991,0.0,0.01254]
[1777208041130,69.11,77846.95,0.0,0.99991,0.0,0.01259]
[1777208047172,69.11,77852.2,0.0,0.99991,0.0,0.0125]
[1777208052791,69.11,77853.9,0.0,0.99991,0.0,0.01246]
[1777208058249,69.11,77844.12,0.0,0.99991,0.0,0.01265]
[1777208059256,69.11,77839.36,0.0,0.99991,0.0,0.01274]
[1777208064290,69.11,77840.58,0.0,0.99991,0.0,0.01271]
[1777208069325,69.11,77841.11,0.0,0.99991,0.0,0.0127]
[1777208074360,69.11,77841.82,0.0,0.99991,0.0,0.01261]
[1777208079395,69.11,77842.23,0.0,0.99991,0.0,0.0126]
[1777208084431,69.11,77840.18,0.0,0.99991,0.0,0.01264]
[1777208089465,69.11,77839.43,0.0,0.99991,0.0,0.01265]
[1777208094500,69.11,77836.12,0.0,0.99991,0.0,0.01271]
[1777208099536,69.11,77836.14,0.0,0.99991,0.0,0.01271]
[1777208102557,69.11,77842.49,0.0,0.99991,0.0,0.01259]
[1777208103563,69.11,77847.18,0.0,0.99991,0.0,0.01251]
[1777208105578,69.11,77850.85,0.0,0.99991,0.0,0.01244]
[1777208110613,69.11,77851.91,0.0,0.99991,0.0,0.01242]
[1777208111621,69.11,77846.85,0.0,0.99991,0.0,0.01251]
[1777208113634,69.11,77845.16,0.0,0.99991,0.0,0.01254]
[1777208118668,69.11,77846.54,0.0,0.99991,0.0,0.01252]
[1777208123704,69.11,77847.93,0.0,0.99991,0.0,0.01249]
[1777208124711,69.11,77831.52,0.0,0.99991,0.0,0.0128]
[1777208125717,69.11,77820.19,0.0,0.99991,0.0,0.01302]
[1777208126725,69.11,77819.53,0.0,0.99991,0.0,0.01303]
[1777208131760,69.11,77818.58,0.0,0.99991,0.0,0.01296]
[1777208136795,69.11,77812.8,0.0,0.99991,0.0,0.01308]
[1777208141830,69.11,77808.22,0.0,0.99991,0.0,0.01316]
[1777208146868,69.11,77809.63,0.0,0.99991,0.0,0.01314]
[1777208151903,69.11,77808.62,0.0,0.99991,0.0,0.01316]
[1777208156939,69.11,77807.31,0.0,0.99991,0.0,0.01318]
[1777208160965,69.11,77814.55,0.0,0.99991,0.0,0.01304]
[1777208166000,69.11,77815.52,0.0,0.99991,0.0,0.01302]
[1777208170028,69.11,77823.72,0.0,0.99991,0.0,0.01287]
[1777208171035,69.11,77842.35,0.0,0.99991,0.0,0.01252]
[1777208176070,69.11,77846.85,0.0,0.99991,0.0,0.01243]
[1777208181105,69.11,77849.98,0.0,0.99991,0.0,0.01237]
[1777208186141,69.11,77849.53,0.0,0.99991,0.0,0.01238]
[1777208193778,69.11,77850.67,0.0,0.99992,0.0,0.01228]
[1777208196210,69.11,77845.14,0.0,0.99991,0.0,0.01238]
[1777208200239,69.11,77850.21,0.0,0.99992,0.0,0.01229]
[1777208204266,69.11,77855.38,0.0,0.99992,0.0,0.01219]
[1777208207289,69.11,77849.55,0.0,0.99992,0.0,0.0123]
[1777208212324,69.11,77851.1,0.0,0.99992,0.0,0.01227]
[1777208217360,69.11,77845.96,0.0,0.99991,0.0,0.01237]
[1777208222396,69.11,77842.64,0.0,0.99991,0.0,0.01243]
[1777208227431,69.11,77843.93,0.0,0.99991,0.0,0.0124]
[1777208232466,69.11,77840.72,0.0,0.99991,0.0,0.01246]
[1777208237501,69.11,77841.1,0.0,0.99991,0.0,0.01246]
[1777208242536,69.11,77840.94,0.0,0.99991,0.0,0.01246]
[1777208247572,69.11,77838.68,0.0,0.99991,0.0,0.0125]
[1777208253614,69.11,77839.25,0.0,0.99991,0.0,0.01241]
[1777208258649,69.11,77838.19,0.0,0.99991,0.0,0.01243]
[1777208262681,69.11,77824.02,0.0,0.99991,0.0,0.01269]
[1777208263688,69.11,77820.22,0.0,0.99991,0.0,0.01276]
[1777208268723,69.11,77818.52,0.0,0.99991,0.0,0.0128]
[1777208274769,69.11,77816.28,0.0,0.99991,0.0,0.01284]
[1777208276782,69.11,77810.65,0.0,0.99991,0.0,0.01295]
[1777208278797,69.11,77808.73,0.0,0.99991,0.0,0.01298]
[1777208283839,69.11,77805.6,0.0,0.99991,0.0,0.01304]
[1777208288875,69.11,77805.87,0.0,0.99991,0.0,0.01304]
[1777208293909,69.11,77805.4,0.0,0.99991,0.0,0.01305]
[1777208298948,69.11,77805.68,0.0,0.99991,0.0,0.01304]
[1777208303980,69.11,77806.85,0.0,0.99991,0.0,0.01302]
[1777208305994,69.11,77814.35,0.0,0.99991,0.0,0.01288]
[1777208311028,69.11,77812.11,0.0,0.99991,0.0,0.01283]
[1777208316068,69.11,77815.97,0.0,0.99991,0.0,0.01276]
[1777208321102,69.11,77814.76,0.0,0.99991,0.0,0.01278]
[1777208326139,69.11,77814.49,0.0,0.99991,0.0,0.01279]
[1777208331183,69.11,77819.31,0.0,0.99991,0.0,0.0127]
[1777208334800,69.11,77828.27,0.0,0.99991,0.0,0.01253]
[1777208340245,69.11,77831.6,0.0,0.99991,0.0,0.01247]
[1777208345280,69.11,77833.03,0.0,0.99991,0.0,0.01244]
[1777208350315,69.11,77835.17,0.0,0.99991,0.0,0.0124]
[1777208355351,69.11,77836.49,0.0,0.99991,0.0,0.01238]
[1777208360387,69.11,77840.19,0.0,0.99992,0.0,0.01231]
[1777208365422,69.11,77840.33,0.0,0.99992,0.0,0.01231]
[1777208371463,69.11,77840.17,0.0,0.99992,0.0,0.01223]
[1777208376499,69.11,77840.8,0.0,0.99992,0.0,0.01222]
[1777208381533,69.11,77841.22,0.0,0.99992,0.0,0.01221]
[1777208386568,69.11,77841.65,0.0,0.99992,0.0,0.0122]
[1777208391604,69.11,77842.12,0.0,0.99992,0.0,0.01219]
[1777208396638,69.11,77841.4,0.0,0.99992,0.0,0.01221]
[1777208401673,69.11,77840.8,0.0,0.99992,0.0,0.01222]
[1777208406712,69.11,77840.25,0.0,0.99992,0.0,0.01223]
[1777208411744,69.11,77843.06,0.0,0.99992,0.0,0.01218]
[1777208417785,69.11,77843.15,0.0,0.99992,0.0,0.01218]
[1777208422821,69.11,77845.1,0.0,0.99992,0.0,0.01214]
[1777208427856,69.11,77845.19,0.0,0.99992,0.0,0.01214]
[1777208432891,69.11,77848.11,0.0,0.99992,0.0,0.01201]
[1777208437925,69.11,77849.43,0.0,0.99992,0.0,0.01198]
[1777208442960,69.11,77851.27,0.0,0.99992,0.0,0.01195]
[1777208447995,69.11,77853.82,0.0,0.99992,0.0,0.0119]
[1777208453034,69.11,77856.6,0.0,0.99992,0.0,0.01186]
[1777208455049,69.11,77860.8,0.0,0.99992,0.0,0.01178]
[1777208460080,69.11,77862.03,0.0,0.99992,0.0,0.01176]
[1777208465114,69.11,77862.36,0.0,0.99992,0.0,0.01175]
[1777208470149,69.11,77861.65,0.0,0.99992,0.0,0.01177]
[1777208475187,69.11,77863.06,0.0,0.99992,0.0,0.01174]
[1777208480219,69.11,77862.04,0.0,0.99992,0.0,0.01176]
[1777208486261,69.11,77860.75,0.0,0.99992,0.0,0.01178]
[1777208487271,69.11,77855.13,0.0,0.99992,0.0,0.01188]
[1777208488275,69.11,77848.4,0.0,0.99992,0.0,0.012]
[1777208493311,69.11,77847.22,0.0,0.99992,0.0,0.01194]
[1777208498345,69.11,77845.81,0.0,0.99992,0.0,0.01197]
[1777208503380,69.11,77846.02,0.0,0.99992,0.0,0.01196]
[1777208508415,69.11,77843.65,0.0,0.99992,0.0,0.01201]
[1777208513451,69.11,77842.3,0.0,0.99992,0.0,0.01203]
[1777208519492,69.11,77841.15,0.0,0.99992,0.0,0.01205]
[1777208526137,69.11,77841.14,0.0,0.99992,0.0,0.01205]
[1777208531577,69.11,77837.53,0.0,0.99992,0.0,0.01212]
[1777208537619,69.11,77835.98,0.0,0.99992,0.0,0.01215]
[1777208542655,69.11,77827.56,0.0,0.99992,0.0,0.0123]
[1777208543662,69.11,77825.45,0.0,0.99991,0.0,0.01234]
[1777208548695,69.11,77820.57,0.0,0.99991,0.0,0.01243]
[1777208551718,69.11,77816.52,0.0,0.99991,0.0,0.01242]
[1777208557760,69.11,77813.85,0.0,0.99991,0.0,0.01247]
[1777208562795,69.11,77808.61,0.0,0.99991,0.0,0.01257]
[1777208567831,69.11,77809.36,0.0,0.99991,0.0,0.01255]
[1777208572866,69.11,77809.67,0.0,0.99991,0.0,0.01255]
[1777208577901,69.11,77811.07,0.0,0.99991,0.0,0.01252]
[1777208582935,69.11,77808.13,0.0,0.99991,0.0,0.01258]
[1777208587971,69.11,77807.16,0.0,0.99991,0.0,0.01259]
[1777208593007,69.11,77804.87,0.0,0.99991,0.0,0.01264]
[1777208600054,69.11,77805.23,0.0,0.99991,0.0,0.01263]
[1777208605100,69.11,77805.49,0.0,0.99991,0.0,0.01263]
[1777208612139,69.11,77805.93,0.0,0.99991,0.0,0.01253]
[1777208617173,69.11,77806.4,0.0,0.99991,0.0,0.01253]
[1777208621202,69.11,77793.39,0.0,0.99991,0.0,0.01277]
[1777208622209,69.11,77788.56,0.0,0.99991,0.0,0.01286]
[1777208623216,69.11,77789.7,0.0,0.99991,0.0,0.01284]
[1777208630265,69.11,77794.24,0.0,0.99991,0.0,0.01275]
[1777208635299,69.11,77799.6,0.0,0.99991,0.0,0.01265]
[1777208640336,69.11,77800.7,0.0,0.99991,0.0,0.01263]
[1777208645369,69.11,77800.13,0.0,0.99991,0.0,0.01264]
[1777208650407,69.11,77800.6,0.0,0.99991,0.0,0.01263]
[1777208655441,69.11,77803.48,0.0,0.99991,0.0,0.01258]
[1777208660475,69.11,77807.91,0.0,0.99991,0.0,0.0125]
[1777208663496,69.11,77813.15,0.0,0.99991,0.0,0.0124]
[1777208668530,69.11,77816.93,0.0,0.99991,0.0,0.01233]
[1777208673566,69.11,77817.24,0.0,0.99992,0.0,0.01224]
[1777208677191,69.11,77812.12,0.0,0.99991,0.0,0.01234]
[1777208681622,69.11,77818.2,0.0,0.99992,0.0,0.01223]
[1777208684643,69.11,77825.8,0.0,0.99992,0.0,0.01209]
[1777208688671,69.11,77833.62,0.0,0.99992,0.0,0.01195]
[1777208693706,69.11,77838.36,0.0,0.99992,0.0,0.01186]
[1777208698740,69.11,77840.76,0.0,0.99992,0.0,0.01182]
[1777208703775,69.11,77842.19,0.0,0.99992,0.0,0.0118]
[1777208709817,69.11,77843.37,0.0,0.99992,0.0,0.01178]
[1777208714853,69.11,77847.2,0.0,0.99992,0.0,0.01171]
[1777208719888,69.11,77849.59,0.0,0.99992,0.0,0.01167]
[1777208725929,69.11,77852.56,0.0,0.99992,0.0,0.01161]
[1777208733991,69.11,77852.73,0.0,0.99992,0.0,0.01153]
[1777208739026,69.11,77853.74,0.0,0.99992,0.0,0.01152]
[1777208748089,69.11,77854.33,0.0,0.99992,0.0,0.01151]
[1777208756145,69.11,77854.71,0.0,0.99992,0.0,0.0115]
[1777208761180,69.11,77853.16,0.0,0.99992,0.0,0.01153]
[1777208766214,69.11,77854.11,0.0,0.99992,0.0,0.01151]
[1777208772256,69.11,77854.02,0.0,0.99992,0.0,0.01151]
[1777208777291,69.11,77854.24,0.0,0.99992,0.0,0.01151]
[1777208782327,69.11,77852.79,0.0,0.99992,0.0,0.01153]
[1777208788368,69.11,77853.51,0.0,0.99992,0.0,0.01152]
[1777208793404,69.11,77853.13,0.0,0.99992,0.0,0.01145]
[1777208798438,69.11,77854.21,0.0,0.99992,0.0,0.01143]
[1777208803474,69.11,77856.85,0.0,0.99992,0.0,0.01139]
[1777208808508,69.11,77856.32,0.0,0.99992,0.0,0.0114]
[1777208813546,69.11,77852.81,0.0,0.99992,0.0,0.01146]
[1777208822608,69.11,77850.44,0.0,0.99992,0.0,0.0115]
[1777208826636,69.11,77839.23,0.0,0.99992,0.0,0.01169]
[1777208827642,69.11,77830.64,0.0,0.99992,0.0,0.01184]
[1777208832678,69.11,77831.91,0.0,0.99992,0.0,0.01182]
[1777208838352,69.11,77829.71,0.0,0.99992,0.0,0.01186]
[1777208843755,69.11,77826.21,0.0,0.99992,0.0,0.01192]
[1777208848790,69.11,77825.02,0.0,0.99992,0.0,0.01194]
[1777208853825,69.11,77825.89,0.0,0.99992,0.0,0.01185]
[1777208858861,69.11,77825.36,0.0,0.99992,0.0,0.01186]
[1777208863895,69.11,77823.64,0.0,0.99992,0.0,0.01189]
[1777208868929,69.11,77824.64,0.0,0.99992,0.0,0.01187]
[1777208874973,69.11,77824.83,0.0,0.99992,0.0,0.01187]
[1777208885045,69.11,77825.11,0.0,0.99992,0.0,0.01186]
[1777208893100,69.11,77822.53,0.0,0.99992,0.0,0.01191]
[1777208898137,69.11,77820.65,0.0,0.99992,0.0,0.01194]
[1777208904179,69.11,77820.9,0.0,0.99992,0.0,0.01194]
[1777208905186,69.11,77826.83,0.0,0.99992,0.0,0.01183]
[1777208906193,69.11,77831.08,0.0,0.99992,0.0,0.01176]
[1777208912235,69.11,77831.84,0.0,0.99992,0.0,0.01167]
[1777208917269,69.11,77836.55,0.0,0.99992,0.0,0.01158]
[1777208922304,69.11,77839.72,0.0,0.99992,0.0,0.01153]
[1777208927340,69.11,77843.52,0.0,0.99992,0.0,0.01146]
[1777208931368,69.11,77851.56,0.0,0.99992,0.0,0.01132]
[1777208933381,69.11,77856.43,0.0,0.99992,0.0,0.01124]
[1777208938416,69.11,77860.44,0.0,0.99992,0.0,0.01117]
[1777208940431,69.11,77864.34,0.0,0.99992,0.0,0.01111]
[1777208945465,69.11,77872.3,0.0,0.99992,0.0,0.01098]
[1777208947485,69.11,77875.54,0.0,0.99992,0.0,0.01092]
[1777208950501,69.11,77881.1,0.0,0.99993,0.0,0.01083]
[1777208952516,69.11,77892.18,0.0,0.99993,0.0,0.01065]
[1777208953523,69.11,77894.76,0.0,0.99993,0.0,0.01061]
[1777208955536,69.11,77889.33,0.0,0.99993,0.0,0.0107]
[1777208957551,69.11,77886.73,0.0,0.99993,0.0,0.01074]
[1777208962585,69.11,77884.15,0.0,0.99993,0.0,0.01078]
[1777208967623,69.11,77886.1,0.0,0.99993,0.0,0.01075]
[1777208972657,69.11,77887.37,0.0,0.99993,0.0,0.01066]
[1777208977693,69.11,77889.28,0.0,0.99993,0.0,0.01063]
[1777208982727,69.11,77893.04,0.0,0.99993,0.0,0.01057]
[1777208987762,69.11,77895.51,0.0,0.99993,0.0,0.01053]
[1777208993804,69.11,77895.87,0.0,0.99993,0.0,0.01052]
[1777208999492,69.11,77891.31,0.0,0.99993,0.0,0.0106]
[1777209004887,69.11,77884.61,0.0,0.99993,0.0,0.0107]
[1777209009918,69.11,77883.01,0.0,0.99993,0.0,0.01073]
[1777209014952,69.11,77882.79,0.0,0.99993,0.0,0.01073]
[1777209019988,69.11,77882.44,0.0,0.99993,0.0,0.01074]
[1777209027038,69.11,77882.08,0.0,0.99993,0.0,0.01074]
[1777209038112,69.11,77881.66,0.0,0.99993,0.0,0.01068]
[1777209044160,69.11,77883.61,0.0,0.99993,0.0,0.01065]
[1777209049845,69.11,77883.1,0.0,0.99993,0.0,0.01066]
[1777209051208,69.11,77889.89,0.0,0.99993,0.0,0.01055]
[1777209052227,69.11,77895.37,0.0,0.99993,0.0,0.01046]
[1777209053221,69.11,77909.61,0.0,0.99993,0.0,0.01024]
[1777209054229,69.11,77920.15,0.0,0.99993,0.0,0.01007]
[1777209055235,69.11,77919.98,0.0,0.99993,0.0,0.01008]
[1777209060271,69.11,77912.45,0.0,0.99993,0.0,0.01019]
[1777209065307,69.11,77911.32,0.0,0.99993,0.0,0.01021]
[1777209068328,69.11,77908.88,0.0,0.99993,0.0,0.01025]
[1777209073363,69.11,77911.71,0.0,0.99993,0.0,0.0102]
[1777209078398,69.11,77911.94,0.0,0.99993,0.0,0.0102]
[1777209083434,69.11,77912.99,0.0,0.99993,0.0,0.01018]
[1777209088468,69.11,77911.78,0.0,0.99993,0.0,0.0102]
[1777209093503,69.11,77913.29,0.0,0.99993,0.0,0.01011]
[1777209099545,69.11,77913.83,0.0,0.99993,0.0,0.0101]
[1777209104580,69.11,77909.14,0.0,0.99993,0.0,0.01017]
[1777209109615,69.11,77905.56,0.0,0.99993,0.0,0.01023]
[1777209114650,69.11,77903.8,0.0,0.99993,0.0,0.01026]
[1777209120691,69.11,77902.39,0.0,0.99993,0.0,0.01028]
[1777209125731,69.11,77900.83,0.0,0.99993,0.0,0.0103]
[1777209130764,69.11,77900.09,0.0,0.99993,0.0,0.01031]
[1777209135799,69.11,77899.18,0.0,0.99993,0.0,0.01033]
[1777209140834,69.11,77898.53,0.0,0.99993,0.0,0.01034]
[1777209142849,69.11,77905.94,0.0,0.99993,0.0,0.01022]
[1777209147883,69.11,77911.37,0.0,0.99993,0.0,0.01014]
[1777209153926,69.11,77908.47,0.0,0.99993,0.0,0.01012]
[1777209158961,69.11,77909.54,0.0,0.99993,0.0,0.0101]
[1777209165006,69.11,77911.27,0.0,0.99993,0.0,0.01007]
[1777209170693,69.11,77914.93,0.0,0.99993,0.0,0.01002]
[1777209175073,69.11,77918.36,0.0,0.99993,0.0,0.00996]
[1777209180763,69.11,77925.27,0.0,0.99993,0.0,0.00986]
[1777209182122,69.11,77928.97,0.0,0.99993,0.0,0.00981]
[1777209184136,69.11,77933.94,0.0,0.99993,0.0,0.00973]
[1777209189170,69.11,77933.58,0.0,0.99993,0.0,0.00974]
[1777209194206,69.11,77932.43,0.0,0.99993,0.0,0.00975]
[1777209196219,69.11,77927.27,0.0,0.99993,0.0,0.00983]
[1777209199240,69.11,77919.3,0.0,0.99993,0.0,0.00995]
[1777209204275,69.11,77920.17,0.0,0.99993,0.0,0.00994]
[1777209209310,69.11,77920.1,0.0,0.99993,0.0,0.00994]
[1777209214345,69.11,77920.22,0.0,0.99993,0.0,0.00987]
[1777209219380,69.11,77921.93,0.0,0.99993,0.0,0.00984]
[1777209224416,69.11,77919.48,0.0,0.99993,0.0,0.00988]
[1777209229451,69.11,77916.89,0.0,0.99993,0.0,0.00992]
[1777209234486,69.11,77916.47,0.0,0.99993,0.0,0.00993]
[1777209237510,69.11,77909.99,0.0,0.99993,0.0,0.01002]
[1777209242543,69.11,77906.98,0.0,0.99993,0.0,0.01007]
[1777209247577,69.11,77905.83,0.0,0.99993,0.0,0.01009]
[1777209252612,69.11,77904.84,0.0,0.99993,0.0,0.0101]
[1777209257648,69.11,77903.84,0.0,0.99993,0.0,0.01012]
[1777209264697,69.11,77903.07,0.0,0.99993,0.0,0.01013]
[1777209269732,69.11,77901.77,0.0,0.99993,0.0,0.01015]
[1777209274767,69.11,77900.83,0.0,0.99993,0.0,0.01009]
[1777209280809,69.11,77900.36,0.0,0.99993,0.0,0.0101]
[1777209290880,69.11,77899.86,0.0,0.99993,0.0,0.01011]
[1777209299943,69.11,77898.95,0.0,0.99993,0.0,0.01012]
[1777209304978,69.11,77898.81,0.0,0.99993,0.0,0.01013]
[1777209311020,69.11,77898.79,0.0,0.99993,0.0,0.01013]
[1777209318069,69.11,77898.83,0.0,0.99993,0.0,0.01012]
[1777209319076,69.11,77904.77,0.0,0.99993,0.0,0.01003]
[1777209320083,69.11,77910.32,0.0,0.99993,0.0,0.00995]
[1777209322100,69.11,77919.56,0.0,0.99993,0.0,0.00981]
[1777209323105,69.11,77926.3,0.0,0.99993,0.0,0.00971]
[1777209324110,69.11,77933.85,0.0,0.99993,0.0,0.0096]
[1777209325120,69.11,77935.9,0.0,0.99993,0.0,0.00957]
[1777209330152,69.11,77932.28,0.0,0.99993,0.0,0.00962]
[1777209331159,69.11,77925.96,0.0,0.99993,0.0,0.00965]
[1777209332166,69.11,77920.08,0.0,0.99993,0.0,0.00974]
[1777209337202,69.11,77918.57,0.0,0.99993,0.0,0.00976]
[1777209342237,69.11,77917.08,0.0,0.99993,0.0,0.00978]
[1777209346264,69.11,77924.81,0.0,0.99993,0.0,0.00967]
[1777209351955,69.11,77923.99,0.0,0.99993,0.0,0.00968]
[1777209357342,69.11,77927.38,0.0,0.99993,0.0,0.00963]
[1777209362377,69.11,77930.55,0.0,0.99993,0.0,0.00958]
[1777209367412,69.11,77928.88,0.0,0.99993,0.0,0.00961]
[1777209375469,69.11,77929.13,0.0,0.99993,0.0,0.0096]
[1777209379497,69.11,77923.6,0.0,0.99993,0.0,0.00968]
[1777209382517,69.11,77919.01,0.0,0.99993,0.0,0.00975]
[1777209387553,69.11,77916.82,0.0,0.99993,0.0,0.00978]
[1777209392587,69.11,77920.62,0.0,0.99993,0.0,0.00966]
[1777209397623,69.11,77919.35,0.0,0.99993,0.0,0.00968]
[1777209402658,69.11,77917.22,0.0,0.99993,0.0,0.00971]
[1777209407697,69.11,77918.46,0.0,0.99993,0.0,0.00969]
[1777209412731,69.11,77918.91,0.0,0.99993,0.0,0.00969]
[1777209418774,69.11,77918.83,0.0,0.99993,0.0,0.00969]
[1777209423812,69.11,77918.55,0.0,0.99993,0.0,0.00969]
[1777209428847,69.11,77919.14,0.0,0.99993,0.0,0.00968]
[1777209434890,69.11,77919.15,0.0,0.99993,0.0,0.00968]
[1777209439925,69.11,77913.85,0.0,0.99993,0.0,0.00976]
[1777209445968,69.11,77911.09,0.0,0.99993,0.0,0.0098]
[1777209453018,69.11,77908.72,0.0,0.99993,0.0,0.00977]
[1777209460066,69.11,77906.47,0.0,0.99993,0.0,0.0098]
[1777209466108,69.11,77904.97,0.0,0.99993,0.0,0.00983]
[1777209471144,69.11,77902.92,0.0,0.99993,0.0,0.00986]
[1777209474164,69.11,77897.66,0.0,0.99993,0.0,0.00994]
[1777209477186,69.11,77886.91,0.0,0.99993,0.0,0.0101]
[1777209478195,69.11,77883.21,0.0,0.99993,0.0,0.01016]
[1777209481214,69.11,77881.14,0.0,0.99993,0.0,0.01019]
[1777209483228,69.11,77873.28,0.0,0.99993,0.0,0.01031]
[1777209485241,69.11,77872.5,0.0,0.99993,0.0,0.01032]
[1777209488262,69.11,77868.94,0.0,0.99993,0.0,0.01038]
[1777209490276,69.11,77874.27,0.0,0.99993,0.0,0.0103]
[1777209495313,69.11,77869.88,0.0,0.99993,0.0,0.01036]
[1777209500347,69.11,77870.29,0.0,0.99993,0.0,0.01036]
[1777209505381,69.11,77868.43,0.0,0.99993,0.0,0.01039]
[1777209513081,69.11,77868.8,0.0,0.99993,0.0,0.01031]
[1777209518472,69.11,77867.16,0.0,0.99993,0.0,0.01034]
[1777209524514,69.11,77868.43,0.0,0.99993,0.0,0.01032]
[1777209529549,69.11,77874.19,0.0,0.99993,0.0,0.01023]
[1777209534584,69.11,77873.94,0.0,0.99993,0.0,0.01023]
[1777209541634,69.11,77873.14,0.0,0.99993,0.0,0.01024]
[1777209546669,69.11,77872.57,0.0,0.99993,0.0,0.01025]
[1777209553362,69.11,77871.71,0.0,0.99993,0.0,0.01027]
[1777209559757,69.11,77871.47,0.0,0.99993,0.0,0.01027]
[1777209565826,69.11,77871.26,0.0,0.99993,0.0,0.01027]
[1777209570860,69.11,77876.51,0.0,0.99993,0.0,0.01019]
[1777209573881,69.11,77880.54,0.0,0.99993,0.0,0.01006]
[1777209578915,69.11,77884.04,0.0,0.99993,0.0,0.01001]
[1777209583951,69.11,77887.08,0.0,0.99993,0.0,0.00996]
[1777209586972,69.11,77893.28,0.0,0.99993,0.0,0.00987]
[1777209592009,69.11,77893.42,0.0,0.99993,0.0,0.00986]
[1777209597043,69.11,77894.04,0.0,0.99993,0.0,0.00985]
[1777209602078,69.11,77891.97,0.0,0.99993,0.0,0.00989]
[1777209607117,69.11,77891.81,0.0,0.99993,0.0,0.00989]
[1777209612150,69.11,77888.76,0.0,0.99993,0.0,0.00993]
[1777209617186,69.11,77884.27,0.0,0.99993,0.0,0.01]
[1777209619201,69.11,77878.31,0.0,0.99993,0.0,0.01009]
[1777209621215,69.11,77877.01,0.0,0.99993,0.0,0.01011]
[1777209626250,69.11,77875.19,0.0,0.99993,0.0,0.01014]
[1777209631284,69.11,77873.4,0.0,0.99993,0.0,0.0101]
[1777209636321,69.11,77872.45,0.0,0.99993,0.0,0.01011]
[1777209641355,69.11,77872.31,0.0,0.99993,0.0,0.01012]
[1777209646390,69.11,77871.93,0.0,0.99993,0.0,0.01012]
[1777209651425,69.11,77872.29,0.0,0.99993,0.0,0.01012]
[1777209659481,69.11,77871.92,0.0,0.99993,0.0,0.01012]
[1777209671564,69.11,77870.68,0.0,0.99993,0.0,0.01014]
[1777209677607,69.11,77870.93,0.0,0.99993,0.0,0.01014]
[1777209684274,69.11,77870.99,0.0,0.99993,0.0,0.01014]
[1777209689691,69.11,77870.4,0.0,0.99993,0.0,0.01015]
[1777209696741,69.11,77871.02,0.0,0.99993,0.0,0.01007]
[1777209701775,69.11,77871.1,0.0,0.99993,0.0,0.01007]
[1777209706811,69.11,77871.47,0.0,0.99993,0.0,0.01006]
[1777209708825,69.11,77876.72,0.0,0.99993,0.0,0.00998]
[1777209714486,69.11,77878.13,0.0,0.99993,0.0,0.00996]
[1777209719902,69.11,77877.02,0.0,0.99993,0.0,0.00997]
[1777209725945,69.11,77872.15,0.0,0.99993,0.0,0.01005]
[1777209730979,69.11,77872.7,0.0,0.99993,0.0,0.01004]
[1777209736020,69.11,77869.17,0.0,0.99993,0.0,0.01009]
[1777209743064,69.11,77869.67,0.0,0.99993,0.0,0.01009]
[1777209748099,69.11,77870.14,0.0,0.99993,0.0,0.01008]
[1777209754141,69.11,77870.17,0.0,0.99993,0.0,0.01001]
[1777209759175,69.11,77870.37,0.0,0.99993,0.0,0.01001]
[1777209764211,69.11,77871.25,0.0,0.99993,0.0,0.00999]
[1777209769246,69.11,77872.36,0.0,0.99993,0.0,0.00998]
[1777209774282,69.11,77872.12,0.0,0.99993,0.0,0.00998]
[1777209775288,69.11,77880.74,0.0,0.99993,0.0,0.00985]
[1777209776295,69.11,77890.26,0.0,0.99993,0.0,0.00971]
[1777209777302,69.11,77889.49,0.0,0.99993,0.0,0.00972]
[1777209782337,69.11,77890.41,0.0,0.99993,0.0,0.00971]
[1777209788379,69.11,77890.87,0.0,0.99993,0.0,0.0097]
[1777209793413,69.11,77888.85,0.0,0.99993,0.0,0.00973]
[1777209794421,69.11,77883.84,0.0,0.99993,0.0,0.0098]
[1777209799455,69.11,77883.81,0.0,0.99993,0.0,0.0098]
[1777209805497,69.11,77884.98,0.0,0.99993,0.0,0.00979]
[1777209810533,69.11,77885.33,0.0,0.99993,0.0,0.00978]
[1777209815567,69.11,77885.03,0.0,0.99993,0.0,0.00972]
[1777209820602,69.11,77885.52,0.0,0.99993,0.0,0.00971]
[1777209825639,69.11,77886.24,0.0,0.99993,0.0,0.0097]
[1777209831681,69.11,77886.37,0.0,0.99993,0.0,0.0097]
[1777209836716,69.11,77886.62,0.0,0.99993,0.0,0.00969]
[1777209843765,69.11,77887.53,0.0,0.99993,0.0,0.00968]
[1777209849806,69.11,77888.0,0.0,0.99993,0.0,0.00967]
[1777209855478,69.11,77886.5,0.0,0.99993,0.0,0.0097]
[1777209860883,69.11,77879.18,0.0,0.99993,0.0,0.00981]
[1777209865919,69.11,77877.53,0.0,0.99993,0.0,0.00983]
[1777209873974,69.11,77876.01,0.0,0.99993,0.0,0.00979]
[1777209881023,69.11,77873.86,0.0,0.99993,0.0,0.00982]
[1777209887065,69.11,77869.75,0.0,0.99993,0.0,0.00988]
[1777209892102,69.11,77867.24,0.0,0.99993,0.0,0.00992]
[1777209897136,69.11,77865.01,0.0,0.99993,0.0,0.00995]
[1777209902172,69.11,77862.65,0.0,0.99993,0.0,0.00999]
[1777209904187,69.11,77854.8,0.0,0.99993,0.0,0.01011]
[1777209905192,69.11,77852.77,0.0,0.99993,0.0,0.01014]
[1777209910228,69.11,77853.8,0.0,0.99993,0.0,0.01012]
[1777209915262,69.11,77853.99,0.0,0.99993,0.0,0.01012]
[1777209924326,69.11,77854.59,0.0,0.99993,0.0,0.01011]
[1777209932383,69.11,77855.67,0.0,0.99993,0.0,0.01002]
[1777209936410,69.11,77848.68,0.0,0.99993,0.0,0.01013]
[1777209939503,69.11,77847.43,0.0,0.99993,0.0,0.01015]
[1777209943531,69.11,77839.68,0.0,0.99993,0.0,0.01027]
[1777209945545,69.11,77831.86,0.0,0.99993,0.0,0.01039]
[1777209950580,69.11,77832.8,0.0,0.99993,0.0,0.01038]
[1777209952593,69.11,77837.11,0.0,0.99993,0.0,0.01031]
[1777209957628,69.11,77838.51,0.0,0.99993,0.0,0.01029]
[1777209962666,69.11,77837.87,0.0,0.99993,0.0,0.0103]
[1777209966692,69.11,77832.59,0.0,0.99993,0.0,0.01038]
[1777209971727,69.11,77831.73,0.0,0.99993,0.0,0.0104]
[1777209976766,69.11,77824.01,0.0,0.99993,0.0,0.01052]
[1777209981801,69.11,77818.89,0.0,0.99993,0.0,0.0106]
[1777209987842,69.11,77818.52,0.0,0.99993,0.0,0.01061]
[1777209996464,69.11,77816.6,0.0,0.99993,0.0,0.01057]
[1777210001940,69.11,77819.11,0.0,0.99993,0.0,0.01053]
[1777210007982,69.11,77820.89,0.0,0.99993,0.0,0.0105]
[1777210013024,69.11,77821.81,0.0,0.99993,0.0,0.01048]
[1777210015031,69.11,77836.73,0.0,0.99993,0.0,0.01025]
[1777210020066,69.11,77840.85,0.0,0.99993,0.0,0.01018]
[1777210025102,69.11,77846.34,0.0,0.99993,0.0,0.0101]
[1777210026675,69.11,77852.76,0.0,0.99993,0.0,0.01]
[1777210027115,69.11,77852.76,0.0,0.99993,0.0,0.01]
[1777210032150,69.11,77857.35,0.0,0.99993,0.0,0.00993]
[1777210037185,69.11,77857.98,0.0,0.99993,0.0,0.00992]
[1777210043227,69.11,77858.67,0.0,0.99993,0.0,0.00991]
[1777210048263,69.11,77858.28,0.0,0.99993,0.0,0.00992]
[1777210053297,69.11,77859.04,0.0,0.99993,0.0,0.00984]
[1777210061353,69.11,77859.93,0.0,0.99993,0.0,0.00982]
[1777210067399,69.11,77863.12,0.0,0.99993,0.0,0.00977]
[1777210068406,69.11,77869.39,0.0,0.99993,0.0,0.00968]
[1777210069415,69.11,77871.07,0.0,0.99993,0.0,0.00966]
[1777210074447,69.11,77870.97,0.0,0.99993,0.0,0.00966]
[1777210079482,69.11,77870.47,0.0,0.99993,0.0,0.00966]
[1777210084518,69.11,77871.14,0.0,0.99993,0.0,0.00966]
[1777210087539,69.11,77875.05,0.0,0.99993,0.0,0.0096]
[1777210093580,69.11,77874.04,0.0,0.99993,0.0,0.00961]
[1777210098616,69.11,77873.59,0.0,0.99993,0.0,0.00962]
[1777210103650,69.11,77872.97,0.0,0.99993,0.0,0.00963]
[1777210109693,69.11,77872.42,0.0,0.99993,0.0,0.00964]
[1777210114727,69.11,77872.39,0.0,0.99993,0.0,0.00957]
[1777210119764,69.11,77872.74,0.0,0.99993,0.0,0.00956]
[1777210124797,69.11,77871.82,0.0,0.99993,0.0,0.00958]
[1777210129833,69.11,77871.78,0.0,0.99993,0.0,0.00958]
[1777210134867,69.11,77871.42,0.0,0.99993,0.0,0.00958]
[1777210139904,69.11,77870.75,0.0,0.99993,0.0,0.00959]
[1777210147521,69.11,77869.69,0.0,0.99993,0.0,0.00961]
[1777210152993,69.11,77869.61,0.0,0.99993,0.0,0.00961]
[1777210163064,69.11,77869.56,0.0,0.99993,0.0,0.00961]
[1777210171122,69.11,77870.17,0.0,0.99993,0.0,0.00954]
[1777210177730,69.11,77870.01,0.0,0.99993,0.0,0.00954]
[1777210183205,69.11,77869.9,0.0,0.99993,0.0,0.00954]
[1777210188240,69.11,77870.23,0.0,0.99993,0.0,0.00953]
[1777210194282,69.11,77872.29,0.0,0.99993,0.0,0.0095]
[1777210199318,69.11,77873.09,0.0,0.99993,0.0,0.00949]
[1777210204354,69.11,77871.61,0.0,0.99993,0.0,0.00951]
[1777210209389,69.11,77872.95,0.0,0.99993,0.0,0.00949]
[1777210214422,69.11,77873.76,0.0,0.99993,0.0,0.00948]
[1777210219457,69.11,77875.85,0.0,0.99993,0.0,0.00945]
[1777210224492,69.11,77876.5,0.0,0.99994,0.0,0.00944]
[1777210231542,69.11,77875.33,0.0,0.99994,0.0,0.00939]
[1777210236578,69.11,77874.46,0.0,0.99994,0.0,0.00941]
[1777210241611,69.11,77879.16,0.0,0.99994,0.0,0.00934]
[1777210246646,69.11,77881.31,0.0,0.99994,0.0,0.00931]
[1777210251682,69.11,77882.72,0.0,0.99994,0.0,0.00929]
[1777210258294,69.11,77884.29,0.0,0.99994,0.0,0.00927]
[1777210263766,69.11,77884.86,0.0,0.99994,0.0,0.00926]
[1777210269809,69.11,77885.66,0.0,0.99994,0.0,0.00925]
[1777210275850,69.11,77886.51,0.0,0.99994,0.0,0.00923]
[1777210281893,69.11,77886.74,0.0,0.99994,0.0,0.00923]
[1777210287937,69.11,77887.73,0.0,0.99994,0.0,0.00922]
[1777210293980,69.11,77888.51,0.0,0.99994,0.0,0.00914]
[1777210299015,69.11,77885.7,0.0,0.99994,0.0,0.00918]
[1777210302036,69.11,77879.76,0.0,0.99994,0.0,0.00927]
[1777210304050,69.11,77877.95,0.0,0.99994,0.0,0.00929]
[1777210309086,69.11,77877.83,0.0,0.99994,0.0,0.00929]
[1777210318154,69.11,77880.99,0.0,0.99994,0.0,0.00925]
[1777210328784,69.11,77879.08,0.0,0.99994,0.0,0.00928]
[1777210333254,69.11,77884.1,0.0,0.99994,0.0,0.0092]
[1777210338854,69.11,77884.0,0.0,0.99994,0.0,0.00921]
[1777210344331,69.11,77885.16,0.0,0.99994,0.0,0.00919]
[1777210349366,69.11,77885.76,0.0,0.99994,0.0,0.00918]
[1777210358994,69.11,77887.69,0.0,0.99994,0.0,0.00909]
[1777210364472,69.11,77894.1,0.0,0.99994,0.0,0.009]
[1777210369064,69.11,77900.03,0.0,0.99994,0.0,0.00892]
[1777210373535,69.11,77905.05,0.0,0.99994,0.0,0.00885]
[1777210375550,69.11,77912.24,0.0,0.99994,0.0,0.00875]
[1777210381591,69.11,77910.55,0.0,0.99994,0.0,0.00877]
[1777210386628,69.11,77913.14,0.0,0.99994,0.0,0.00874]
[1777210391662,69.11,77911.78,0.0,0.99994,0.0,0.00876]
[1777210398710,69.11,77910.29,0.0,0.99994,0.0,0.00878]
[1777210409788,69.11,77908.48,0.0,0.99994,0.0,0.0088]
[1777210413816,69.11,77912.63,0.0,0.99994,0.0,0.00868]
[1777210418851,69.11,77911.23,0.0,0.99994,0.0,0.0087]
[1777210429929,69.11,77915.16,0.0,0.99994,0.0,0.00865]
[1777210435971,69.11,77917.08,0.0,0.99994,0.0,0.00862]
[1777210437986,69.11,77933.14,0.0,0.99994,0.0,0.00841]
[1777210438993,69.11,77949.8,0.0,0.99994,0.0,0.0082]
[1777210440000,69.11,77951.33,0.0,0.99994,0.0,0.00818]
[1777210443021,69.11,77946.19,0.0,0.99994,0.0,0.00824]
[1777210444027,69.11,77946.31,0.0,0.99994,0.0,0.00824]
[1777210449062,69.11,77944.53,0.0,0.99994,0.0,0.00827]
[1777210454097,69.11,77945.42,0.0,0.99994,0.0,0.00825]
[1777210460141,69.11,77945.32,0.0,0.99994,0.0,0.00826]
[1777210464169,69.11,77953.25,0.0,0.99994,0.0,0.00816]
[1777210469204,69.11,77953.82,0.0,0.99994,0.0,0.00815]
[1777210474238,69.11,77951.64,0.0,0.99994,0.0,0.00812]
[1777210479842,69.11,77947.24,0.0,0.99994,0.0,0.00817]
[1777210485315,69.11,77947.36,0.0,0.99994,0.0,0.00817]
[1777210490351,69.11,77948.13,0.0,0.99994,0.0,0.00816]
[1777210495385,69.11,77947.08,0.0,0.99994,0.0,0.00817]
[1777210499985,69.11,77956.52,0.0,0.99995,0.0,0.00806]
[1777210501429,69.11,77957.76,0.0,0.99995,0.0,0.00804]
[1777210504449,69.11,77952.43,0.0,0.99994,0.0,0.00811]
[1777210506465,69.11,77945.63,0.0,0.99994,0.0,0.00819]
[1777210511499,69.11,77939.51,0.0,0.99994,0.0,0.00827]
[1777210516533,69.11,77939.87,0.0,0.99994,0.0,0.00827]
[1777210521568,69.11,77938.15,0.0,0.99994,0.0,0.00829]
[1777210526603,69.11,77941.39,0.0,0.99994,0.0,0.00825]
[1777210531638,69.11,77944.69,0.0,0.99994,0.0,0.00815]
[1777210537681,69.11,77944.92,0.0,0.99994,0.0,0.00814]
[1777210543723,69.11,77943.32,0.0,0.99994,0.0,0.00816]
[1777210548757,69.11,77941.18,0.0,0.99994,0.0,0.00819]
[1777210553794,69.11,77938.61,0.0,0.99994,0.0,0.00822]
[1777210558828,69.11,77936.76,0.0,0.99994,0.0,0.00825]
[1777210560405,69.11,77930.32,0.0,0.99994,0.0,0.00833]
[1777210561858,69.11,77930.12,0.0,0.99994,0.0,0.00833]
[1777210566885,69.11,77929.55,0.0,0.99994,0.0,0.00834]
[1777210570490,69.11,77923.32,0.0,0.99994,0.0,0.00842]
[1777210575949,69.11,77923.97,0.0,0.99994,0.0,0.00841]
[1777210580985,69.11,77923.0,0.0,0.99994,0.0,0.00843]
[1777210590050,69.11,77924.75,0.0,0.99994,0.0,0.0084]
[1777210595082,69.11,77928.56,0.0,0.99994,0.0,0.00829]
[1777210597098,69.11,77923.31,0.0,0.99994,0.0,0.00836]
[1777210602131,69.11,77924.51,0.0,0.99994,0.0,0.00835]
[1777210607167,69.11,77923.57,0.0,0.99994,0.0,0.00836]
[1777210613208,69.11,77923.26,0.0,0.99994,0.0,0.00836]
[1777210618244,69.11,77922.22,0.0,0.99994,0.0,0.00838]
[1777210623278,69.11,77924.52,0.0,0.99994,0.0,0.00835]
[1777210630328,69.11,77924.46,0.0,0.99994,0.0,0.00835]
[1777210640396,69.11,77925.69,0.0,0.99994,0.0,0.00833]
[1777210649463,69.11,77926.44,0.0,0.99994,0.0,0.00832]
[1777210655504,69.11,77927.4,0.0,0.99994,0.0,0.00825]
[1777210661126,69.11,77928.57,0.0,0.99994,0.0,0.00823]
[1777210664566,69.11,77936.4,0.0,0.99994,0.0,0.00813]
[1777210671196,69.11,77933.67,0.0,0.99994,0.0,0.00817]
[1777210676650,69.11,77934.75,0.0,0.99994,0.0,0.00816]
[1777210681266,69.11,77940.3,0.0,0.99994,0.0,0.00809]
[1777210686720,69.11,77938.81,0.0,0.99994,0.0,0.0081]
[1777210692762,69.11,77940.8,0.0,0.99994,0.0,0.00808]
[1777210697797,69.11,77943.51,0.0,0.99995,0.0,0.00805]
[1777210702832,69.11,77946.8,0.0,0.99995,0.0,0.008]
[1777210707867,69.11,77950.26,0.0,0.99995,0.0,0.00796]
[1777210712902,69.11,77952.72,0.0,0.99995,0.0,0.00787]
[1777210717937,69.11,77954.63,0.0,0.99995,0.0,0.00785]
[1777210721548,69.11,77949.39,0.0,0.99995,0.0,0.00791]
[1777210721967,69.11,77949.61,0.0,0.99995,0.0,0.00791]
[1777210723981,69.11,77951.8,0.0,0.99995,0.0,0.00789]
[1777210729015,69.11,77952.15,0.0,0.99995,0.0,0.00788]
[1777210734055,69.11,77952.99,0.0,0.99995,0.0,0.00787]
[1777210739090,69.11,77951.63,0.0,0.99995,0.0,0.00789]
[1777210744126,69.11,77954.41,0.0,0.99995,0.0,0.00785]
[1777210748154,69.11,77969.58,0.0,0.99995,0.0,0.00767]
[1777210749162,69.11,77971.87,0.0,0.99995,0.0,0.00764]
[1777210753189,69.11,77965.58,0.0,0.99995,0.0,0.00772]
[1777210758224,69.11,77965.97,0.0,0.99995,0.0,0.00771]
[1777210760237,69.11,77963.81,0.0,0.99995,0.0,0.00774]
[1777210765273,69.11,77960.28,0.0,0.99995,0.0,0.00778]
[1777210770309,69.11,77957.86,0.0,0.99995,0.0,0.00781]
[1777210775343,69.11,77954.56,0.0,0.99995,0.0,0.0078]
[1777210780378,69.11,77957.15,0.0,0.99995,0.0,0.00776]
[1777210781385,69.11,77962.61,0.0,0.99995,0.0,0.0077]
[1777210783398,69.11,77965.0,0.0,0.99995,0.0,0.00767]
[1777210786420,69.11,77971.83,0.0,0.99995,0.0,0.00759]
[1777210791455,69.11,77975.58,0.0,0.99995,0.0,0.00754]
[1777210793469,69.11,77981.34,0.0,0.99995,0.0,0.00748]
[1777210795482,69.11,77984.98,0.0,0.99995,0.0,0.00743]
[1777210800521,69.11,77982.93,0.0,0.99995,0.0,0.00746]
[1777210805554,69.11,77981.9,0.0,0.99995,0.0,0.00747]
[1777210810590,69.11,77982.93,0.0,0.99995,0.0,0.00746]
[1777210815624,69.11,77983.75,0.0,0.99995,0.0,0.00745]
[1777210820658,69.11,77985.58,0.0,0.99995,0.0,0.00743]
[1777210825695,69.11,77982.53,0.0,0.99995,0.0,0.00746]
[1777210830736,69.11,77977.25,0.0,0.99995,0.0,0.00752]
[1777210835780,69.11,77974.62,0.0,0.99995,0.0,0.0075]
[1777210838793,69.11,77970.3,0.0,0.99995,0.0,0.00755]
[1777210848860,69.11,77973.58,0.0,0.99995,0.0,0.00751]
[1777210859938,69.11,77976.23,0.0,0.99995,0.0,0.00748]
[1777210864976,69.11,77977.17,0.0,0.99995,0.0,0.00747]
[1777210871018,69.11,77978.26,0.0,0.99995,0.0,0.00746]
[1777210876053,69.11,77981.79,0.0,0.99995,0.0,0.00742]
[1777210882682,69.11,77982.15,0.0,0.99995,0.0,0.00741]
[1777210892752,69.11,77983.14,0.0,0.99995,0.0,0.00735]
[1777210902822,69.11,77984.08,0.0,0.99995,0.0,0.00734]
[1777210913310,69.11,77984.42,0.0,0.99995,0.0,0.00733]
[1777210921368,69.11,77984.26,0.0,0.99995,0.0,0.00733]
[1777210931439,69.11,77984.29,0.0,0.99995,0.0,0.00733]
[1777210936474,69.11,77984.58,0.0,0.99995,0.0,0.00733]
[1777210941509,69.11,77982.55,0.0,0.99995,0.0,0.00735]
[1777210946544,69.11,77977.85,0.0,0.99995,0.0,0.00741]
[1777210951579,69.11,77977.63,0.0,0.99995,0.0,0.00736]
[1777210956618,69.11,77975.24,0.0,0.99995,0.0,0.00738]
[1777210962657,69.11,77975.74,0.0,0.99995,0.0,0.00738]
[1777210969706,69.11,77976.93,0.0,0.99995,0.0,0.00736]
[1777210974741,69.11,77977.68,0.0,0.99995,0.0,0.00736]
[1777210979778,69.11,77976.51,0.0,0.99995,0.0,0.00737]
[1777210987834,69.11,77973.49,0.0,0.99995,0.0,0.0074]
[1777210992870,69.11,77976.76,0.0,0.99995,0.0,0.00737]
[1777211003523,69.11,77979.54,0.0,0.99995,0.0,0.00733]
[1777211013005,69.11,77981.7,0.0,0.99995,0.0,0.00726]
[1777211018043,69.11,77986.74,0.0,0.99995,0.0,0.0072]
[1777211023663,69.11,77991.1,0.0,0.99995,0.0,0.00715]
[1777211029121,69.11,77993.24,0.0,0.99995,0.0,0.00713]
[1777211034155,69.11,77995.13,0.0,0.99995,0.0,0.00711]
[1777211039191,69.11,77992.04,0.0,0.99995,0.0,0.00714]
[1777211041204,69.11,77984.01,0.0,0.99995,0.0,0.00723]
[1777211042212,69.11,77982.43,0.0,0.99995,0.0,0.00725]
[1777211047247,69.11,77984.25,0.0,0.99995,0.0,0.00723]
[1777211053874,69.11,77981.51,0.0,0.99995,0.0,0.00726]
[1777211059331,69.11,77986.47,0.0,0.99995,0.0,0.0072]
[1777211064366,69.11,77989.13,0.0,0.99995,0.0,0.00717]
[1777211069401,69.11,77989.78,0.0,0.99995,0.0,0.00717]
[1777211073430,69.11,77996.21,0.0,0.99995,0.0,0.00704]
[1777211074436,69.11,77997.38,0.0,0.99995,0.0,0.00703]
[1777211079473,69.11,78003.21,0.0,0.99995,0.0,0.00696]
[1777211080480,69.11,78004.07,0.0,0.99995,0.0,0.00695]
[1777211085515,69.11,78008.27,0.0,0.99995,0.0,0.00691]
[1777211087529,69.11,78008.46,0.0,0.99995,0.0,0.00691]
[1777211089543,69.11,78002.76,0.0,0.99995,0.0,0.00697]
[1777211101627,69.11,77995.76,0.0,0.99995,0.0,0.00705]
[1777211102635,69.11,78001.29,0.0,0.99995,0.0,0.00699]
[1777211103641,69.11,77994.27,0.0,0.99995,0.0,0.00706]
[1777211104648,69.11,77989.97,0.0,0.99995,0.0,0.00711]
[1777211107668,69.11,77984.8,0.0,0.99995,0.0,0.00717]
[1777211111698,69.11,77979.8,0.0,0.99995,0.0,0.00723]
[1777211117740,69.11,77977.28,0.0,0.99995,0.0,0.00725]
[1777211122774,69.11,77979.53,0.0,0.99995,0.0,0.00723]
[1777211130831,69.11,77982.23,0.0,0.99995,0.0,0.0072]
[1777211135865,69.11,77984.17,0.0,0.99995,0.0,0.00712]
[1777211140902,69.11,77984.34,0.0,0.99995,0.0,0.00712]
[1777211141909,69.11,77970.25,0.0,0.99995,0.0,0.00728]
[1777211142916,69.11,77969.02,0.0,0.99995,0.0,0.0073]
[1777211147951,69.11,77967.0,0.0,0.99995,0.0,0.00732]
[1777211153995,69.11,77970.4,0.0,0.99995,0.0,0.00728]
[1777211160036,69.11,77970.55,0.0,0.99995,0.0,0.00728]
[1777211166077,69.11,77970.27,0.0,0.99995,0.0,0.00728]
[1777211171113,69.11,77970.8,0.0,0.99995,0.0,0.00727]
[1777211177154,69.11,77972.8,0.0,0.99995,0.0,0.00725]
[1777211184786,69.11,77970.59,0.0,0.99995,0.0,0.00728]
[1777211194856,69.11,77968.69,0.0,0.99995,0.0,0.00725]
[1777211198301,69.11,77963.4,0.0,0.99995,0.0,0.00731]
[1777211203336,69.11,77960.57,0.0,0.99995,0.0,0.00734]
[1777211208371,69.11,77958.68,0.0,0.99995,0.0,0.00736]
[1777211214997,69.11,77960.92,0.0,0.99995,0.0,0.00733]
[1777211220455,69.11,77959.22,0.0,0.99995,0.0,0.00735]
[1777211225491,69.11,77955.8,0.0,0.99995,0.0,0.00739]
[1777211226499,69.11,77950.67,0.0,0.99995,0.0,0.00745]
[1777211231532,69.11,77947.82,0.0,0.99995,0.0,0.00749]
[1777211236575,69.11,77947.32,0.0,0.99995,0.0,0.00749]
[1777211241603,69.11,77944.64,0.0,0.99995,0.0,0.00752]
[1777211246639,69.11,77947.12,0.0,0.99995,0.0,0.0075]
[1777211251674,69.11,77947.51,0.0,0.99995,0.0,0.00744]
[1777211259730,69.11,77951.83,0.0,0.99995,0.0,0.00739]
[1777211265773,69.11,77952.49,0.0,0.99995,0.0,0.00738]
[1777211271815,69.11,77952.73,0.0,0.99995,0.0,0.00738]
[1777211276849,69.11,77955.32,0.0,0.99995,0.0,0.00735]
[1777211281885,69.11,77955.11,0.0,0.99995,0.0,0.00735]
[1777211283898,69.11,77949.09,0.0,0.99995,0.0,0.00742]
[1777211288933,69.11,77949.88,0.0,0.99995,0.0,0.00741]
[1777211295562,69.11,77950.24,0.0,0.99995,0.0,0.0074]
[1777211305632,69.11,77951.29,0.0,0.99995,0.0,0.00739]
[1777211311090,69.11,77948.9,0.0,0.99995,0.0,0.00737]
[1777211317131,69.11,77949.23,0.0,0.99995,0.0,0.00736]
[1777211322165,69.11,77950.26,0.0,0.99995,0.0,0.00735]
[1777211328207,69.11,77951.39,0.0,0.99995,0.0,0.00734]
[1777211333243,69.11,77951.78,0.0,0.99995,0.0,0.00733]
[1777211338279,69.11,77951.66,0.0,0.99995,0.0,0.00733]
[1777211343312,69.11,77952.17,0.0,0.99995,0.0,0.00733]
[1777211348347,69.11,77951.39,0.0,0.99995,0.0,0.00734]
[1777211353383,69.11,77951.81,0.0,0.99995,0.0,0.00733]
[1777211358417,69.11,77951.24,0.0,0.99995,0.0,0.00734]
[1777211366056,69.11,77950.63,0.0,0.99995,0.0,0.00735]
[1777211372515,69.11,77949.9,0.0,0.99995,0.0,0.0073]
[1777211378557,69.11,77953.34,0.0,0.99995,0.0,0.00726]
[1777211383593,69.11,77952.65,0.0,0.99995,0.0,0.00727]
[1777211395673,69.11,77950.68,0.0,0.99995,0.0,0.00729]
[1777211400713,69.11,77948.31,0.0,0.99995,0.0,0.00732]
[1777211406755,69.11,77948.85,0.0,0.99995,0.0,0.00731]
[1777211411790,69.11,77948.75,0.0,0.99995,0.0,0.00731]
[1777211415817,69.11,77941.24,0.0,0.99995,0.0,0.0074]
[1777211416827,69.11,77941.46,0.0,0.99995,0.0,0.0074]
[1777211421861,69.11,77936.24,0.0,0.99995,0.0,0.00746]
[1777211426896,69.11,77936.96,0.0,0.99995,0.0,0.00745]
[1777211431933,69.11,77931.79,0.0,0.99995,0.0,0.00746]
[1777211440997,69.11,77930.16,0.0,0.99995,0.0,0.00748]
[1777211450061,69.11,77930.31,0.0,0.99995,0.0,0.00747]
[1777211456103,69.11,77929.82,0.0,0.99995,0.0,0.00748]
[1777211461137,69.11,77925.74,0.0,0.99995,0.0,0.00753]
[1777211463151,69.11,77938.38,0.0,0.99995,0.0,0.00738]
[1777211464160,69.11,77940.96,0.0,0.99995,0.0,0.00735]
[1777211473819,69.11,77937.83,0.0,0.99995,0.0,0.00739]
[1777211479267,69.11,77936.77,0.0,0.99995,0.0,0.0074]
[1777211484300,69.11,77934.91,0.0,0.99995,0.0,0.00742]
[1777211493959,69.11,77934.91,0.0,0.99995,0.0,0.00737]
[1777211504029,69.11,77934.61,0.0,0.99995,0.0,0.00737]
[1777211509476,69.11,77934.34,0.0,0.99995,0.0,0.00737]
[1777211519542,69.11,77934.19,0.0,0.99995,0.0,0.00737]
[1777211532633,69.11,77933.76,0.0,0.99995,0.0,0.00738]
[1777211537672,69.11,77934.32,0.0,0.99995,0.0,0.00737]
[1777211544314,69.11,77935.35,0.0,0.99995,0.0,0.00736]
[1777211549756,69.11,77935.08,0.0,0.99995,0.0,0.00736]
[1777211558819,69.11,77934.87,0.0,0.99995,0.0,0.00731]
[1777211564449,69.11,77934.6,0.0,0.99995,0.0,0.00732]
[1777211570904,69.11,77934.58,0.0,0.99995,0.0,0.00732]
[1777211580970,69.11,77934.53,0.0,0.99995,0.0,0.00732]
[1777211587016,69.11,77934.42,0.0,0.99995,0.0,0.00732]
[1777211592053,69.11,77933.23,0.0,0.99995,0.0,0.00733]
[1777211597100,69.11,77932.77,0.0,0.99995,0.0,0.00734]
[1777211599102,69.11,77926.19,0.0,0.99995,0.0,0.00741]
[1777211601116,69.11,77925.31,0.0,0.99995,0.0,0.00742]
[1777211606153,69.11,77924.68,0.0,0.99995,0.0,0.00743]
[1777211611186,69.11,77925.1,0.0,0.99995,0.0,0.00737]
[1777211615214,69.11,77919.42,0.0,0.99995,0.0,0.00744]
[1777211619242,69.11,77913.14,0.0,0.99995,0.0,0.00751]
[1777211624282,69.11,77911.82,0.0,0.99995,0.0,0.00753]
[1777211629316,69.11,77908.73,0.0,0.99995,0.0,0.00756]
[1777211634351,69.11,77910.98,0.0,0.99995,0.0,0.00754]
[1777211639386,69.11,77911.75,0.0,0.99995,0.0,0.00753]
[1777211644421,69.11,77912.37,0.0,0.99995,0.0,0.00752]
[1777211649457,69.11,77913.02,0.0,0.99995,0.0,0.00751]
[1777211651470,69.11,77919.27,0.0,0.99995,0.0,0.00744]
[1777211653485,69.11,77919.46,0.0,0.99995,0.0,0.00744]
[1777211658519,69.11,77926.71,0.0,0.99995,0.0,0.00735]
[1777211663555,69.11,77927.17,0.0,0.99995,0.0,0.00735]
[1777211668589,69.11,77927.72,0.0,0.99995,0.0,0.00734]
[1777211672618,69.11,77934.26,0.0,0.99995,0.0,0.00721]
[1777211677653,69.11,77937.32,0.0,0.99995,0.0,0.00718]
[1777211682688,69.11,77936.39,0.0,0.99995,0.0,0.00719]
[1777211690754,69.11,77936.61,0.0,0.99995,0.0,0.00719]
[1777211692757,69.11,77941.86,0.0,0.99995,0.0,0.00713]
[1777211695363,69.11,77950.99,0.0,0.99995,0.0,0.00702]
[1777211696788,69.11,77952.39,0.0,0.99995,0.0,0.00701]
[1777211701820,69.11,77952.72,0.0,0.99995,0.0,0.007]
[1777211706855,69.11,77949.75,0.0,0.99995,0.0,0.00704]
[1777211711891,69.11,77948.9,0.0,0.99995,0.0,0.00705]
[1777211716925,69.11,77950.33,0.0,0.99995,0.0,0.00703]
[1777211721961,69.11,77952.51,0.0,0.99995,0.0,0.00701]
[1777211726996,69.11,77953.94,0.0,0.99995,0.0,0.00699]
[1777211736058,69.11,77955.96,0.0,0.99995,0.0,0.00692]
[1777211745713,69.11,77958.37,0.0,0.99995,0.0,0.00689]
[1777211753179,69.11,77959.58,0.0,0.99995,0.0,0.00688]
[1777211758212,69.11,77960.2,0.0,0.99995,0.0,0.00687]
[1777211763247,69.11,77961.05,0.0,0.99995,0.0,0.00686]
[1777211768283,69.11,77961.61,0.0,0.99995,0.0,0.00686]
[1777211773318,69.11,77961.88,0.0,0.99995,0.0,0.00685]
[1777211779359,69.11,77962.43,0.0,0.99995,0.0,0.00685]
[1777211784394,69.11,77962.69,0.0,0.99995,0.0,0.00684]
[1777211791443,69.11,77962.97,0.0,0.99995,0.0,0.00679]
[1777211796478,69.11,77963.07,0.0,0.99995,0.0,0.00679]
[1777211801514,69.11,77963.23,0.0,0.99995,0.0,0.00679]
[1777211810577,69.11,77963.13,0.0,0.99995,0.0,0.00679]
[1777211815612,69.11,77963.57,0.0,0.99995,0.0,0.00678]
[1777211822662,69.11,77963.58,0.0,0.99995,0.0,0.00678]
[1777211827697,69.11,77963.64,0.0,0.99995,0.0,0.00678]
[1777211832731,69.11,77960.6,0.0,0.99995,0.0,0.00682]
[1777211837767,69.11,77958.81,0.0,0.99995,0.0,0.00683]
[1777211842802,69.11,77958.1,0.0,0.99995,0.0,0.00684]
[1777211847838,69.11,77952.03,0.0,0.99995,0.0,0.00691]
[1777211852872,69.11,77951.88,0.0,0.99995,0.0,0.00686]
[1777211857907,69.11,77950.95,0.0,0.99995,0.0,0.00687]
[1777211862942,69.11,77949.12,0.0,0.99995,0.0,0.00689]
[1777211867977,69.11,77948.73,0.0,0.99995,0.0,0.00689]
[1777211874020,69.11,77947.87,0.0,0.99995,0.0,0.0069]
[1777211879054,69.11,77945.75,0.0,0.99995,0.0,0.00693]
[1777211882076,69.11,77940.67,0.0,0.99995,0.0,0.00698]
[1777211887116,69.11,77937.24,0.0,0.99995,0.0,0.00702]
[1777211893159,69.11,77935.2,0.0,0.99995,0.0,0.00704]
[1777211899201,69.11,77936.29,0.0,0.99995,0.0,0.00703]
[1777211904235,69.11,77937.39,0.0,0.99995,0.0,0.00702]
[1777211909270,69.11,77936.86,0.0,0.99995,0.0,0.00702]
[1777211914305,69.11,77934.99,0.0,0.99995,0.0,0.00699]
[1777211920348,69.11,77932.32,0.0,0.99995,0.0,0.00702]
[1777211925382,69.11,77936.75,0.0,0.99995,0.0,0.00697]
[1777211930417,69.11,77937.01,0.0,0.99995,0.0,0.00697]
[1777211936460,69.11,77935.37,0.0,0.99995,0.0,0.00699]
[1777211947125,69.11,77933.41,0.0,0.99995,0.0,0.00701]
[1777211957612,69.11,77931.98,0.0,0.99995,0.0,0.00703]
[1777211962648,69.11,77929.07,0.0,0.99995,0.0,0.00706]
[1777211967682,69.11,77930.12,0.0,0.99995,0.0,0.00705]
[1777211970703,69.11,77935.14,0.0,0.99995,0.0,0.00699]
[1777211975737,69.11,77938.35,0.0,0.99995,0.0,0.0069]
[1777211980773,69.11,77941.45,0.0,0.99995,0.0,0.00687]
[1777211984800,69.11,77947.09,0.0,0.99995,0.0,0.00681]
[1777211986815,69.11,77955.05,0.0,0.99995,0.0,0.00672]
[1777211987833,69.11,77954.3,0.0,0.99995,0.0,0.00673]
[1777211990844,69.11,77962.18,0.0,0.99995,0.0,0.00665]
[1777211991854,69.11,77962.27,0.0,0.99995,0.0,0.00665]
[1777211993865,69.11,77969.35,0.0,0.99996,0.0,0.00657]
[1777211994874,69.11,77972.5,0.0,0.99996,0.0,0.00654]
[1777211999909,69.11,77972.85,0.0,0.99996,0.0,0.00654]
[1777212001928,69.11,77966.05,0.0,0.99995,0.0,0.00661]
[1777212003943,69.11,77958.02,0.0,0.99995,0.0,0.00669]
[1777212008972,69.11,77956.99,0.0,0.99995,0.0,0.0067]
[1777212014008,69.11,77956.22,0.0,0.99995,0.0,0.00671]
[1777212020048,69.11,77957.37,0.0,0.99995,0.0,0.0067]
[1777212027686,69.11,77958.57,0.0,0.99995,0.0,0.00669]
[1777212033139,69.11,77959.39,0.0,0.99995,0.0,0.00663]
[1777212038175,69.11,77959.47,0.0,0.99995,0.0,0.00663]
[1777212043210,69.11,77955.46,0.0,0.99995,0.0,0.00667]
[1777212045227,69.11,77949.17,0.0,0.99995,0.0,0.00674]
[1777212050258,69.11,77945.59,0.0,0.99995,0.0,0.00677]
[1777212055293,69.11,77943.3,0.0,0.99995,0.0,0.0068]
[1777212060329,69.11,77939.62,0.0,0.99995,0.0,0.00684]
[1777212065363,69.11,77938.47,0.0,0.99995,0.0,0.00685]
[1777212067966,69.11,77933.23,0.0,0.99995,0.0,0.00691]
[1777212071406,69.11,77931.15,0.0,0.99995,0.0,0.00693]
[1777212076441,69.11,77931.17,0.0,0.99995,0.0,0.00693]
[1777212081475,69.11,77932.09,0.0,0.99995,0.0,0.00692]
[1777212087517,69.11,77933.78,0.0,0.99995,0.0,0.0069]
[1777212093561,69.11,77933.56,0.0,0.99995,0.0,0.00685]
[1777212096582,69.11,77926.75,0.0,0.99995,0.0,0.00693]
[1777212103631,69.11,77927.95,0.0,0.99995,0.0,0.00691]
[1777212109673,69.11,77927.89,0.0,0.99995,0.0,0.00692]
[1777212115716,69.11,77929.44,0.0,0.99995,0.0,0.0069]
[1777212121757,69.11,77930.78,0.0,0.99995,0.0,0.00688]
[1777212126793,69.11,77930.42,0.0,0.99995,0.0,0.00689]
[1777212131827,69.11,77931.06,0.0,0.99995,0.0,0.00688]
[1777212138456,69.11,77930.55,0.0,0.99995,0.0,0.00689]
[1777212144915,69.11,77930.19,0.0,0.99995,0.0,0.00689]
[1777212152974,69.11,77929.88,0.0,0.99995,0.0,0.00684]
[1777212158596,69.11,77930.09,0.0,0.99995,0.0,0.00684]
[1777212168666,69.11,77932.05,0.0,0.99995,0.0,0.00682]
[1777212178736,69.11,77931.9,0.0,0.99995,0.0,0.00682]
[1777212184196,69.11,77930.21,0.0,0.99995,0.0,0.00684]
[1777212192253,69.11,77928.87,0.0,0.99995,0.0,0.00685]
[1777212198876,69.11,77927.85,0.0,0.99995,0.0,0.00686]
[1777212208946,69.11,77927.65,0.0,0.99995,0.0,0.00687]
[1777212215415,69.11,77927.59,0.0,0.99995,0.0,0.00682]
[1777212220450,69.11,77927.56,0.0,0.99995,0.0,0.00682]
[1777212226492,69.11,77927.38,0.0,0.99995,0.0,0.00682]
[1777212233541,69.11,77926.87,0.0,0.99995,0.0,0.00682]
[1777212239159,69.11,77926.41,0.0,0.99995,0.0,0.00683]
[1777212244619,69.11,77925.67,0.0,0.99995,0.0,0.00684]
[1777212249654,69.11,77925.47,0.0,0.99995,0.0,0.00684]
[1777212255697,69.11,77925.32,0.0,0.99995,0.0,0.00684]
[1777212261739,69.11,77924.99,0.0,0.99995,0.0,0.00684]
[1777212269795,69.11,77924.7,0.0,0.99995,0.0,0.00685]
[1777212274829,69.11,77924.42,0.0,0.99995,0.0,0.0068]
[1777212279865,69.11,77925.62,0.0,0.99995,0.0,0.00679]
[1777212284899,69.11,77926.03,0.0,0.99995,0.0,0.00678]
[1777212292956,69.11,77926.87,0.0,0.99995,0.0,0.00677]
[1777212300020,69.11,77927.13,0.0,0.99995,0.0,0.00677]
[1777212305041,69.11,77927.43,0.0,0.99995,0.0,0.00677]
[1777212310080,69.11,77927.14,0.0,0.99995,0.0,0.00677]
[1777212317125,69.11,77928.12,0.0,0.99995,0.0,0.00676]
[1777212325182,69.11,77928.4,0.0,0.99995,0.0,0.00676]
[1777212333237,69.11,77928.72,0.0,0.99995,0.0,0.0067]
[1777212339859,69.11,77927.6,0.0,0.99995,0.0,0.00671]
[1777212345321,69.11,77927.19,0.0,0.99995,0.0,0.00672]
[1777212351363,69.11,77925.65,0.0,0.99995,0.0,0.00674]
[1777212360006,69.11,77926.0,0.0,0.99995,0.0,0.00673]
[1777212365462,69.11,77925.7,0.0,0.99995,0.0,0.00673]
[1777212370496,69.11,77923.09,0.0,0.99995,0.0,0.00676]
[1777212371503,69.11,77913.66,0.0,0.99995,0.0,0.00686]
[1777212374525,69.11,77904.1,0.0,0.99995,0.0,0.00697]
[1777212380146,69.11,77906.38,0.0,0.99995,0.0,0.00694]
[1777212385601,69.11,77905.99,0.0,0.99995,0.0,0.00695]
[1777212390636,69.11,77908.29,0.0,0.99995,0.0,0.00692]
[1777212395671,69.11,77910.49,0.0,0.99995,0.0,0.00685]
[1777212400708,69.11,77909.39,0.0,0.99995,0.0,0.00686]
[1777212406750,69.11,77910.96,0.0,0.99995,0.0,0.00684]
[1777212411784,69.11,77905.64,0.0,0.99995,0.0,0.0069]
[1777212415812,69.11,77899.12,0.0,0.99995,0.0,0.00697]
[1777212418833,69.11,77885.67,0.0,0.99995,0.0,0.00712]
[1777212419840,69.11,77885.71,0.0,0.99995,0.0,0.00712]
[1777212424875,69.11,77885.85,0.0,0.99995,0.0,0.00712]
[1777212430496,69.11,77890.0,0.0,0.99995,0.0,0.00707]
[1777212435952,69.11,77894.77,0.0,0.99995,0.0,0.00702]
[1777212440987,69.11,77898.11,0.0,0.99995,0.0,0.00698]
[1777212443001,69.11,77905.7,0.0,0.99995,0.0,0.0069]
[1777212448039,69.11,77906.33,0.0,0.99995,0.0,0.00689]
[1777212456097,69.11,77908.4,0.0,0.99995,0.0,0.00682]
[1777212462139,69.11,77909.72,0.0,0.99995,0.0,0.00681]
[1777212468181,69.11,77906.51,0.0,0.99995,0.0,0.00684]
[1777212473216,69.11,77906.08,0.0,0.99995,0.0,0.00684]
[1777212478251,69.11,77906.49,0.0,0.99995,0.0,0.00684]
[1777212483286,69.11,77912.51,0.0,0.99995,0.0,0.00677]
[1777212488322,69.11,77915.41,0.0,0.99995,0.0,0.00674]
[1777212492349,69.11,77921.49,0.0,0.99995,0.0,0.00668]
[1777212497384,69.11,77921.59,0.0,0.99995,0.0,0.00668]
[1777212506446,69.11,77921.49,0.0,0.99995,0.0,0.00668]
[1777212512488,69.11,77920.83,0.0,0.99995,0.0,0.00664]
[1777212517523,69.11,77920.61,0.0,0.99995,0.0,0.00664]
[1777212522559,69.11,77920.39,0.0,0.99995,0.0,0.00664]
[1777212527593,69.11,77921.05,0.0,0.99995,0.0,0.00663]
[1777212532634,69.11,77921.36,0.0,0.99995,0.0,0.00663]
[1777212537664,69.11,77924.03,0.0,0.99995,0.0,0.0066]
[1777212545719,69.11,77924.9,0.0,0.99995,0.0,0.00659]
[1777212551338,69.11,77924.52,0.0,0.99995,0.0,0.0066]
[1777212556797,69.11,77924.16,0.0,0.99995,0.0,0.0066]
[1777212561832,69.11,77923.53,0.0,0.99995,0.0,0.00661]
[1777212566866,69.11,77925.31,0.0,0.99995,0.0,0.00659]
[1777212571489,69.11,77932.37,0.0,0.99996,0.0,0.00646]
[1777212576940,69.11,77932.64,0.0,0.99996,0.0,0.00646]
[1777212578956,69.11,77938.66,0.0,0.99996,0.0,0.0064]
[1777212581562,69.11,77941.48,0.0,0.99996,0.0,0.00637]
[1777212584998,69.11,77947.66,0.0,0.99996,0.0,0.00631]
[1777212586003,69.11,77949.73,0.0,0.99996,0.0,0.00629]
[1777212591037,69.11,77953.84,0.0,0.99996,0.0,0.00625]
[1777212596073,69.11,77956.24,0.0,0.99996,0.0,0.00622]
[1777212601109,69.11,77957.31,0.0,0.99996,0.0,0.00621]
[1777212609165,69.11,77954.98,0.0,0.99996,0.0,0.00623]
[1777212614203,69.11,77955.55,0.0,0.99996,0.0,0.00623]
[1777212619238,69.11,77953.57,0.0,0.99996,0.0,0.00625]
[1777212625279,69.11,77952.19,0.0,0.99996,0.0,0.00626]
[1777212630313,69.11,77952.1,0.0,0.99996,0.0,0.00626]
[1777212635348,69.11,77951.85,0.0,0.99996,0.0,0.00622]
[1777212641390,69.11,77951.62,0.0,0.99996,0.0,0.00622]
[1777212647431,69.11,77951.25,0.0,0.99996,0.0,0.00622]
[1777212652469,69.11,77951.31,0.0,0.99996,0.0,0.00622]
[1777212658509,69.11,77951.39,0.0,0.99996,0.0,0.00622]
[1777212663544,69.11,77948.67,0.0,0.99996,0.0,0.00625]
[1777212668578,69.11,77945.36,0.0,0.99996,0.0,0.00628]
[1777212670593,69.11,77940.34,0.0,0.99996,0.0,0.00633]
[1777212673613,69.11,77937.55,0.0,0.99996,0.0,0.00636]
[1777212678650,69.11,77935.01,0.0,0.99996,0.0,0.00639]
[1777212684693,69.11,77932.43,0.0,0.99996,0.0,0.00642]
[1777212689728,69.11,77932.01,0.0,0.99996,0.0,0.00642]
[1777212701809,69.11,77930.44,0.0,0.99996,0.0,0.00639]
[1777212707855,69.11,77929.83,0.0,0.99996,0.0,0.00639]
[1777212716917,69.11,77928.58,0.0,0.99996,0.0,0.00641]
[1777212722544,69.11,77927.77,0.0,0.99996,0.0,0.00641]
[1777212727995,69.11,77926.59,0.0,0.99996,0.0,0.00643]
[1777212733032,69.11,77926.55,0.0,0.99996,0.0,0.00643]
[1777212738069,69.11,77923.21,0.0,0.99996,0.0,0.00646]
[1777212743102,69.11,77922.53,0.0,0.99996,0.0,0.00647]
[1777212749144,69.11,77923.26,0.0,0.99996,0.0,0.00646]
[1777212754179,69.11,77922.01,0.0,0.99996,0.0,0.00642]
[1777212759213,69.11,77922.26,0.0,0.99996,0.0,0.00642]
[1777212765256,69.11,77922.37,0.0,0.99996,0.0,0.00642]
[1777212770294,69.11,77922.52,0.0,0.99996,0.0,0.00642]
[1777212777341,69.11,77922.68,0.0,0.99996,0.0,0.00642]
[1777212782377,69.11,77922.15,0.0,0.99996,0.0,0.00642]
[1777212787411,69.11,77921.9,0.0,0.99996,0.0,0.00643]
[1777212792447,69.11,77921.8,0.0,0.99996,0.0,0.00643]
[1777212797481,69.11,77922.49,0.0,0.99996,0.0,0.00642]
[1777212804531,69.11,77923.04,0.0,0.99996,0.0,0.00641]
[1777212812588,69.11,77923.97,0.0,0.99996,0.0,0.00636]
[1777212819636,69.11,77924.12,0.0,0.99996,0.0,0.00635]
[1777212825258,69.11,77924.36,0.0,0.99996,0.0,0.00635]
[1777212830714,69.11,77924.53,0.0,0.99996,0.0,0.00635]
[1777212835749,69.11,77924.62,0.0,0.99996,0.0,0.00635]
[1777212842799,69.11,77924.9,0.0,0.99996,0.0,0.00635]
[1777212847835,69.11,77927.98,0.0,0.99996,0.0,0.00632]
[1777212852870,69.11,77928.52,0.0,0.99996,0.0,0.00631]
[1777212862940,69.11,77927.68,0.0,0.99996,0.0,0.00632]
[1777212867975,69.11,77927.3,0.0,0.99996,0.0,0.00632]
[1777212873014,69.11,77937.17,0.0,0.99996,0.0,0.00618]
[1777212878050,69.11,77942.55,0.0,0.99996,0.0,0.00612]
[1777212883085,69.11,77947.63,0.0,0.99996,0.0,0.00607]
[1777212885683,69.11,77957.01,0.0,0.99996,0.0,0.00598]
[1777212887112,69.11,77957.14,0.0,0.99996,0.0,0.00598]
[1777212892149,69.11,77954.17,0.0,0.99996,0.0,0.00601]
[1777212897183,69.11,77954.35,0.0,0.99996,0.0,0.00601]
[1777212902217,69.11,77952.04,0.0,0.99996,0.0,0.00603]
[1777212907252,69.11,77950.59,0.0,0.99996,0.0,0.00604]
[1777212911281,69.11,77946.03,0.0,0.99996,0.0,0.00609]
[1777212918330,69.11,77946.31,0.0,0.99996,0.0,0.00608]
[1777212923371,69.11,77945.09,0.0,0.99996,0.0,0.0061]
[1777212928401,69.11,77945.49,0.0,0.99996,0.0,0.00609]
[1777212933436,69.11,77945.21,0.0,0.99996,0.0,0.00605]
[1777212938474,69.11,77942.56,0.0,0.99996,0.0,0.00607]
[1777212943506,69.11,77939.54,0.0,0.99996,0.0,0.0061]
[1777212949548,69.11,77936.88,0.0,0.99996,0.0,0.00613]
[1777212954583,69.11,77934.05,0.0,0.99996,0.0,0.00616]
[1777212959618,69.11,77929.59,0.0,0.99996,0.0,0.0062]
[1777212964654,69.11,77928.33,0.0,0.99996,0.0,0.00622]
[1777212972710,69.11,77927.11,0.0,0.99996,0.0,0.00623]
[1777212979759,69.11,77926.54,0.0,0.99996,0.0,0.00623]
[1777212985801,69.11,77926.31,0.0,0.99996,0.0,0.00624]
[1777212990836,69.11,77926.57,0.0,0.99996,0.0,0.00623]
[1777212996458,69.11,77926.61,0.0,0.99996,0.0,0.00619]
[1777213003927,69.11,77926.72,0.0,0.99996,0.0,0.00618]
[1777213008963,69.11,77926.52,0.0,0.99996,0.0,0.00619]
[1777213013997,69.11,77926.57,0.0,0.99996,0.0,0.00619]
[1777213019036,69.11,77926.63,0.0,0.99996,0.0,0.00619]
[1777213024072,69.11,77926.33,0.0,0.99996,0.0,0.00619]
[1777213031121,69.11,77926.41,0.0,0.99996,0.0,0.00619]
[1777213036738,69.11,77926.02,0.0,0.99996,0.0,0.00619]
[1777213042197,69.11,77925.29,0.0,0.99996,0.0,0.0062]
[1777213048239,69.11,77925.6,0.0,0.99996,0.0,0.0062]
[1777213050254,69.11,77919.36,0.0,0.99996,0.0,0.00626]
[1777213055289,69.11,77918.33,0.0,0.99996,0.0,0.00622]
[1777213064351,69.11,77916.85,0.0,0.99996,0.0,0.00624]
[1777213077028,69.11,77916.74,0.0,0.99996,0.0,0.00624]
[1777213083485,69.11,77915.1,0.0,0.99996,0.0,0.00625]
[1777213087513,69.11,77921.23,0.0,0.99996,0.0,0.00619]
[1777213089527,69.11,77923.08,0.0,0.99996,0.0,0.00617]
[1777213094562,69.11,77924.47,0.0,0.99996,0.0,0.00616]
[1777213100603,69.11,77924.41,0.0,0.99996,0.0,0.00616]
[1777213105638,69.11,77929.16,0.0,0.99996,0.0,0.00611]
[1777213107653,69.11,77936.28,0.0,0.99996,0.0,0.00604]
[1777213109667,69.11,77939.73,0.0,0.99996,0.0,0.00601]
[1777213114701,69.11,77945.77,0.0,0.99996,0.0,0.00591]
[1777213119737,69.11,77947.63,0.0,0.99996,0.0,0.00589]
[1777213124771,69.11,77947.37,0.0,0.99996,0.0,0.00589]
[1777213129807,69.11,77945.64,0.0,0.99996,0.0,0.00591]
[1777213134841,69.11,77943.71,0.0,0.99996,0.0,0.00593]
[1777213139877,69.11,77945.08,0.0,0.99996,0.0,0.00591]
[1777213145918,69.11,77947.08,0.0,0.99996,0.0,0.00589]
[1777213150967,69.11,77948.92,0.0,0.99996,0.0,0.00588]
[1777213156997,69.11,77949.07,0.0,0.99996,0.0,0.00587]
[1777213167068,69.11,77949.04,0.0,0.99996,0.0,0.00587]
[1777213171096,69.11,77962.89,0.0,0.99996,0.0,0.0057]
[1777213172102,69.11,77964.29,0.0,0.99996,0.0,0.00569]
[1777213178165,69.11,77970.79,0.0,0.99996,0.0,0.00563]
[1777213179158,69.11,77985.59,0.0,0.99996,0.0,0.00549]
[1777213180165,69.11,78003.05,0.0,0.99996,0.0,0.00534]
[1777213181172,69.11,78010.87,0.0,0.99996,0.0,0.00527]
[1777213182179,69.11,78010.03,0.0,0.99996,0.0,0.00528]
[1777213187801,69.11,78007.55,0.0,0.99996,0.0,0.0053]
[1777213190238,69.11,78001.12,0.0,0.99996,0.0,0.00536]
[1777213192250,69.11,77993.42,0.0,0.99996,0.0,0.00542]
[1777213193258,69.11,77992.85,0.0,0.99996,0.0,0.00543]
[1777213194265,69.11,78000.83,0.0,0.99996,0.0,0.00536]
[1777213195272,69.11,77999.24,0.0,0.99996,0.0,0.00537]
[1777213200317,69.11,78002.89,0.0,0.99996,0.0,0.00534]
[1777213203328,69.11,78009.23,0.0,0.99996,0.0,0.00529]
[1777213206350,69.11,78019.24,0.0,0.99996,0.0,0.0052]
[1777213208041,69.11,78038.56,0.0,0.99997,0.0,0.00504]
[1777213209399,69.11,78065.54,0.0,0.99997,0.0,0.00482]
[1777213210405,69.11,78097.01,0.0,0.99997,0.0,0.00458]
[1777213211402,69.11,78112.02,0.0,0.99997,0.0,0.00447]
[1777213212448,69.11,78117.92,0.0,0.99997,0.0,0.00443]
[1777213214429,69.11,78119.45,0.0,0.99997,0.0,0.00441]
[1777213215436,69.11,78105.81,0.0,0.99997,0.0,0.00451]
[1777213216464,69.11,78085.61,0.0,0.99997,0.0,0.00467]
[1777213218037,69.11,78073.48,0.0,0.99997,0.0,0.00476]
[1777213221488,69.11,78080.69,0.0,0.99997,0.0,0.0047]
[1777213222496,69.11,78091.84,0.0,0.99997,0.0,0.00462]
[1777213223502,69.11,78103.23,0.0,0.99997,0.0,0.00453]
[1777213224509,69.11,78108.0,0.0,0.99997,0.0,0.0045]
[1777213229545,69.11,78109.62,0.0,0.99997,0.0,0.00449]
[1777213230556,69.11,78104.54,0.0,0.99997,0.0,0.00452]
[1777213235588,69.11,78098.68,0.0,0.99997,0.0,0.00453]
[1777213238186,69.11,78105.94,0.0,0.99997,0.0,0.00448]
[1777213238609,69.11,78105.94,0.0,0.99997,0.0,0.00448]
[1777213239616,69.11,78112.04,0.0,0.99997,0.0,0.00443]
[1777213244651,69.11,78116.02,0.0,0.99997,0.0,0.0044]
[1777213249685,69.11,78116.46,0.0,0.99997,0.0,0.0044]
[1777213253713,69.11,78123.66,0.0,0.99997,0.0,0.00435]
[1777213258752,69.11,78125.21,0.0,0.99997,0.0,0.00434]
[1777213259756,69.11,78130.93,0.0,0.99997,0.0,0.0043]
[1777213261784,69.11,78125.7,0.0,0.99997,0.0,0.00433]
[1777213263787,69.11,78134.09,0.0,0.99997,0.0,0.00428]
[1777213264795,69.11,78138.58,0.0,0.99997,0.0,0.00424]
[1777213265801,69.11,78144.53,0.0,0.99997,0.0,0.0042]
[1777213266808,69.11,78151.49,0.0,0.99997,0.0,0.00415]
[1777213267823,69.11,78152.67,0.0,0.99997,0.0,0.00415]
[1777213272855,69.11,78152.53,0.0,0.99997,0.0,0.00415]
[1777213274867,69.11,78159.34,0.0,0.99997,0.0,0.0041]
[1777213275874,69.11,78164.82,0.0,0.99997,0.0,0.00406]
[1777213277893,69.11,78161.54,0.0,0.99997,0.0,0.00409]
[1777213278903,69.11,78156.85,0.0,0.99997,0.0,0.00412]
[1777213282938,69.11,78162.54,0.0,0.99997,0.0,0.00408]
[1777213283942,69.11,78167.63,0.0,0.99997,0.0,0.00405]
[1777213285956,69.11,78161.46,0.0,0.99997,0.0,0.00409]
[1777213286963,69.11,78160.17,0.0,0.99997,0.0,0.0041]
[1777213290990,69.11,78166.52,0.0,0.99997,0.0,0.00405]
[1777213295021,69.11,78160.23,0.0,0.99997,0.0,0.00406]
[1777213297042,69.11,78150.7,0.0,0.99997,0.0,0.00413]
[1777213299049,69.11,78144.82,0.0,0.99997,0.0,0.00417]
[1777213302071,69.11,78132.66,0.0,0.99997,0.0,0.00425]
[1777213303077,69.11,78130.49,0.0,0.99997,0.0,0.00427]
[1777213305092,69.11,78122.73,0.0,0.99997,0.0,0.00432]
[1777213307106,69.11,78118.6,0.0,0.99997,0.0,0.00435]
[1777213309119,69.11,78112.15,0.0,0.99997,0.0,0.0044]
[1777213310130,69.11,78108.15,0.0,0.99997,0.0,0.00443]
[1777213313148,69.11,78114.3,0.0,0.99997,0.0,0.00438]
[1777213314155,69.11,78120.52,0.0,0.99997,0.0,0.00434]
[1777213315161,69.11,78123.94,0.0,0.99997,0.0,0.00431]
[1777213320197,69.11,78121.83,0.0,0.99997,0.0,0.00433]
[1777213321205,69.11,78116.43,0.0,0.99997,0.0,0.00437]
[1777213323219,69.11,78114.75,0.0,0.99997,0.0,0.00438]
[1777213328252,69.11,78117.1,0.0,0.99997,0.0,0.00436]
[1777213332281,69.11,78122.55,0.0,0.99997,0.0,0.00432]
[1777213337315,69.11,78120.24,0.0,0.99997,0.0,0.00434]
[1777213338322,69.11,78113.79,0.0,0.99997,0.0,0.00439]
[1777213339330,69.11,78111.17,0.0,0.99997,0.0,0.0044]
[1777213344364,69.11,78107.77,0.0,0.99997,0.0,0.00443]
[1777213349400,69.11,78106.06,0.0,0.99997,0.0,0.00444]
[1777213354444,69.11,78108.9,0.0,0.99997,0.0,0.00439]
[1777213356457,69.11,78114.3,0.0,0.99997,0.0,0.00435]
[1777213361490,69.11,78112.36,0.0,0.99997,0.0,0.00436]
[1777213366526,69.11,78113.62,0.0,0.99997,0.0,0.00435]
[1777213371563,69.11,78104.77,0.0,0.99997,0.0,0.00441]
[1777213374582,69.11,78096.46,0.0,0.99997,0.0,0.00448]
[1777213377604,69.11,78092.45,0.0,0.99997,0.0,0.00451]
[1777213379188,69.11,78084.34,0.0,0.99997,0.0,0.00457]
[1777213380624,69.11,78083.29,0.0,0.99997,0.0,0.00457]
[1777213385659,69.11,78087.73,0.0,0.99997,0.0,0.00454]
[1777213390694,69.11,78095.07,0.0,0.99997,0.0,0.00449]
[1777213392707,69.11,78101.88,0.0,0.99997,0.0,0.00444]
[1777213397743,69.11,78100.18,0.0,0.99997,0.0,0.00445]
[1777213402777,69.11,78099.93,0.0,0.99997,0.0,0.00445]
[1777213404797,69.11,78092.44,0.0,0.99997,0.0,0.00451]
[1777213409827,69.11,78090.42,0.0,0.99997,0.0,0.00452]
[1777213414863,69.11,78087.37,0.0,0.99997,0.0,0.00451]
[1777213417884,69.11,78080.93,0.0,0.99997,0.0,0.00455]
[1777213419898,69.11,78076.04,0.0,0.99997,0.0,0.00459]
[1777213423927,69.11,78069.99,0.0,0.99997,0.0,0.00464]
[1777213427955,69.11,78066.1,0.0,0.99997,0.0,0.00467]
[1777213432989,69.11,78065.05,0.0,0.99997,0.0,0.00468]
[1777213437019,69.11,78070.09,0.0,0.99997,0.0,0.00464]
[1777213439032,69.11,78061.7,0.0,0.99997,0.0,0.0047]
[1777213440038,69.11,78060.13,0.0,0.99997,0.0,0.00471]
[1777213444066,69.11,78065.57,0.0,0.99997,0.0,0.00467]
[1777213445074,69.11,78070.15,0.0,0.99997,0.0,0.00464]
[1777213447088,69.11,78078.12,0.0,0.99997,0.0,0.00458]
[1777213449101,69.11,78088.47,0.0,0.99997,0.0,0.0045]
[1777213450109,69.11,78089.24,0.0,0.99997,0.0,0.00449]
[1777213454136,69.11,78080.86,0.0,0.99997,0.0,0.00456]
[1777213455144,69.11,78074.15,0.0,0.99997,0.0,0.00461]
[1777213456150,69.11,78073.47,0.0,0.99997,0.0,0.00461]
[1777213461186,69.11,78071.48,0.0,0.99997,0.0,0.00463]
[1777213466220,69.11,78070.86,0.0,0.99997,0.0,0.00463]
[1777213468236,69.11,78064.43,0.0,0.99997,0.0,0.00468]
[1777213473270,69.11,78065.54,0.0,0.99997,0.0,0.00463]
[1777213480318,69.11,78065.62,0.0,0.99997,0.0,0.00463]
[1777213485357,69.11,78066.44,0.0,0.99997,0.0,0.00463]
[1777213490391,69.11,78067.43,0.0,0.99997,0.0,0.00462]
[1777213495425,69.11,78069.19,0.0,0.99997,0.0,0.00461]
[1777213500460,69.11,78069.73,0.0,0.99997,0.0,0.0046]
[1777213505496,69.11,78064.02,0.0,0.99997,0.0,0.00465]
[1777213510530,69.11,78067.77,0.0,0.99997,0.0,0.00462]
[1777213515566,69.11,78067.49,0.0,0.99997,0.0,0.00462]
[1777213518586,69.11,78061.86,0.0,0.99997,0.0,0.00466]
[1777213520204,69.11,78053.39,0.0,0.99997,0.0,0.00473]
[1777213521607,69.11,78050.48,0.0,0.99997,0.0,0.00475]
[1777213526643,69.11,78055.97,0.0,0.99997,0.0,0.00471]
[1777213531678,69.11,78053.34,0.0,0.99997,0.0,0.00469]
[1777213536712,69.11,78059.64,0.0,0.99997,0.0,0.00464]
[1777213537720,69.11,78063.35,0.0,0.99997,0.0,0.00461]
[1777213540344,69.11,78069.72,0.0,0.99997,0.0,0.00457]
[1777213545776,69.11,78069.85,0.0,0.99997,0.0,0.00456]
[1777213550811,69.11,78070.03,0.0,0.99997,0.0,0.00456]
[1777213555846,69.11,78071.24,0.0,0.99997,0.0,0.00455]
[1777213560881,69.11,78071.51,0.0,0.99997,0.0,0.00455]
[1777213565916,69.11,78072.17,0.0,0.99997,0.0,0.00455]
[1777213571957,69.11,78072.93,0.0,0.99997,0.0,0.00454]
[1777213576992,69.11,78075.01,0.0,0.99997,0.0,0.00453]
[1777213582028,69.11,78077.04,0.0,0.99997,0.0,0.00451]
[1777213587062,69.11,78076.57,0.0,0.99997,0.0,0.00451]
[1777213592098,69.11,78076.13,0.0,0.99997,0.0,0.00448]
[1777213599146,69.11,78075.94,0.0,0.99997,0.0,0.00448]
[1777213604181,69.11,78075.6,0.0,0.99997,0.0,0.00449]
[1777213608210,69.11,78082.96,0.0,0.99997,0.0,0.00443]
[1777213609217,69.11,78087.83,0.0,0.99997,0.0,0.0044]
[1777213612237,69.11,78078.03,0.0,0.99997,0.0,0.00447]
[1777213613245,69.11,78075.3,0.0,0.99997,0.0,0.00449]
[1777213615259,69.11,78071.71,0.0,0.99997,0.0,0.00451]
[1777213620294,69.11,78068.54,0.0,0.99997,0.0,0.00454]
[1777213622308,69.11,78066.68,0.0,0.99997,0.0,0.00455]
[1777213628350,69.11,78067.46,0.0,0.99997,0.0,0.00455]
[1777213633386,69.11,78067.93,0.0,0.99997,0.0,0.00454]
[1777213638420,69.11,78068.37,0.0,0.99997,0.0,0.00454]
[1777213641441,69.11,78063.32,0.0,0.99997,0.0,0.00458]
[1777213642449,69.11,78057.39,0.0,0.99997,0.0,0.00462]
[1777213647484,69.11,78058.19,0.0,0.99997,0.0,0.00462]
[1777213650504,69.11,78051.88,0.0,0.99997,0.0,0.00466]
[1777213655540,69.11,78052.89,0.0,0.99997,0.0,0.00462]
[1777213658563,69.11,78044.57,0.0,0.99997,0.0,0.00468]
[1777213661585,69.11,78052.35,0.0,0.99997,0.0,0.00462]
[1777213666625,69.11,78052.17,0.0,0.99997,0.0,0.00462]
[1777213672665,69.11,78048.37,0.0,0.99997,0.0,0.00465]
[1777213677699,69.11,78041.66,0.0,0.99997,0.0,0.00471]
[1777213682734,69.11,78037.0,0.0,0.99997,0.0,0.00474]
[1777213687769,69.11,78042.68,0.0,0.99997,0.0,0.0047]
[1777213692805,69.11,78042.67,0.0,0.99997,0.0,0.0047]
[1777213697841,69.11,78041.54,0.0,0.99997,0.0,0.00471]
[1777213701487,69.11,78035.53,0.0,0.99997,0.0,0.00475]
[1777213706902,69.11,78030.45,0.0,0.99997,0.0,0.00479]
[1777213712948,69.11,78029.56,0.0,0.99997,0.0,0.00476]
[1777213717979,69.11,78029.38,0.0,0.99997,0.0,0.00476]
[1777213724021,69.11,78028.11,0.0,0.99997,0.0,0.00477]
[1777213728050,69.11,78034.41,0.0,0.99997,0.0,0.00472]
[1777213734091,69.11,78037.13,0.0,0.99997,0.0,0.0047]
[1777213739126,69.11,78039.91,0.0,0.99997,0.0,0.00468]
[1777213744161,69.11,78040.42,0.0,0.99997,0.0,0.00468]
[1777213749197,69.11,78041.56,0.0,0.99997,0.0,0.00467]
[1777213754239,69.11,78042.63,0.0,0.99997,0.0,0.00466]
[1777213755243,69.11,78049.36,0.0,0.99997,0.0,0.00461]
[1777213756252,69.11,78058.88,0.0,0.99997,0.0,0.00454]
[1777213759270,69.11,78065.38,0.0,0.99997,0.0,0.00449]
[1777213764308,69.11,78068.26,0.0,0.99997,0.0,0.00447]
[1777213769342,69.11,78062.93,0.0,0.99997,0.0,0.00451]
[1777213771367,69.11,78058.99,0.0,0.99997,0.0,0.0045]
[1777213773371,69.11,78053.97,0.0,0.99997,0.0,0.00454]
[1777213775388,69.11,78050.95,0.0,0.99997,0.0,0.00456]
[1777213780421,69.11,78052.36,0.0,0.99997,0.0,0.00455]
[1777213785456,69.11,78051.68,0.0,0.99997,0.0,0.00455]
[1777213790490,69.11,78052.9,0.0,0.99997,0.0,0.00455]
[1777213795526,69.11,78056.47,0.0,0.99997,0.0,0.00452]
[1777213800560,69.11,78058.17,0.0,0.99997,0.0,0.00451]
[1777213802575,69.11,78066.71,0.0,0.99997,0.0,0.00444]
[1777213804589,69.11,78068.38,0.0,0.99997,0.0,0.00443]
[1777213809625,69.11,78069.52,0.0,0.99997,0.0,0.00442]
[1777213810632,69.11,78062.87,0.0,0.99997,0.0,0.00447]
[1777213811639,69.11,78059.7,0.0,0.99997,0.0,0.00449]
[1777213813653,69.11,78057.89,0.0,0.99997,0.0,0.00451]
[1777213818690,69.11,78058.1,0.0,0.99997,0.0,0.00451]
[1777213822718,69.11,78052.01,0.0,0.99997,0.0,0.00455]
[1777213827754,69.11,78052.84,0.0,0.99997,0.0,0.00455]
[1777213832789,69.11,78055.15,0.0,0.99997,0.0,0.00449]
[1777213837824,69.11,78056.46,0.0,0.99997,0.0,0.00448]
[1777213840865,69.11,78062.52,0.0,0.99997,0.0,0.00444]
[1777213845886,69.11,78059.66,0.0,0.99997,0.0,0.00446]
[1777213850922,69.11,78057.45,0.0,0.99997,0.0,0.00448]
[1777213855955,69.11,78054.67,0.0,0.99997,0.0,0.0045]
[1777213860992,69.11,78052.61,0.0,0.99997,0.0,0.00451]
[1777213866029,69.11,78052.84,0.0,0.99997,0.0,0.00451]
[1777213868043,69.11,78046.31,0.0,0.99997,0.0,0.00456]
[1777213869051,69.11,78040.12,0.0,0.99997,0.0,0.0046]
[1777213870058,69.11,78040.13,0.0,0.99997,0.0,0.0046]
[1777213875093,69.11,78040.5,0.0,0.99997,0.0,0.0046]
[1777213878115,69.11,78035.16,0.0,0.99997,0.0,0.00464]
[1777213879120,69.11,78025.99,0.0,0.99997,0.0,0.00471]
[1777213880128,69.11,78025.87,0.0,0.99997,0.0,0.00471]
[1777213885163,69.11,78024.5,0.0,0.99997,0.0,0.00472]
[1777213890197,69.11,78022.87,0.0,0.99997,0.0,0.00474]
[1777213895232,69.11,78021.98,0.0,0.99997,0.0,0.00471]
[1777213899261,69.11,78015.84,0.0,0.99997,0.0,0.00475]
[1777213904303,69.11,78009.82,0.0,0.99997,0.0,0.0048]
[1777213905311,69.11,78003.13,0.0,0.99997,0.0,0.00485]
[1777213910346,69.11,78004.44,0.0,0.99997,0.0,0.00484]
[1777213912976,69.11,78011.5,0.0,0.99997,0.0,0.00479]
[1777213913366,69.11,78012.39,0.0,0.99997,0.0,0.00478]
[1777213914372,69.11,78024.7,0.0,0.99997,0.0,0.00469]
[1777213915380,69.11,78033.68,0.0,0.99997,0.0,0.00462]
[1777213920416,69.11,78036.56,0.0,0.99997,0.0,0.00459]
[1777213925449,69.11,78035.93,0.0,0.99997,0.0,0.0046]
[1777213930485,69.11,78031.15,0.0,0.99997,0.0,0.00464]
[1777213935519,69.11,78027.4,0.0,0.99997,0.0,0.00466]
[1777213940554,69.11,78026.06,0.0,0.99997,0.0,0.00468]
[1777213945590,69.11,78026.79,0.0,0.99997,0.0,0.00467]
[1777213950625,69.11,78018.9,0.0,0.99997,0.0,0.00473]
[1777213955659,69.11,78013.75,0.0,0.99997,0.0,0.00473]
[1777213960695,69.11,78012.33,0.0,0.99997,0.0,0.00474]
[1777213965730,69.11,78015.01,0.0,0.99997,0.0,0.00472]
[1777213969758,69.11,78019.04,0.0,0.99997,0.0,0.00469]
[1777213974793,69.11,78018.69,0.0,0.99997,0.0,0.00469]
[1777213979828,69.11,78023.17,0.0,0.99997,0.0,0.00466]
[1777213984863,69.11,78020.94,0.0,0.99997,0.0,0.00468]
[1777213992918,69.11,78022.04,0.0,0.99997,0.0,0.00467]
[1777213997955,69.11,78023.96,0.0,0.99997,0.0,0.00465]
[1777214002988,69.11,78025.33,0.0,0.99997,0.0,0.00464]
[1777214008023,69.11,78024.95,0.0,0.99997,0.0,0.00465]
[1777214013062,69.11,78028.93,0.0,0.99997,0.0,0.00458]
[1777214014066,69.11,78042.9,0.0,0.99997,0.0,0.00447]
[1777214015073,69.11,78046.52,0.0,0.99997,0.0,0.00445]
[1777214020108,69.11,78044.84,0.0,0.99997,0.0,0.00446]
[1777214025143,69.11,78044.24,0.0,0.99997,0.0,0.00446]
[1777214028164,69.11,78056.67,0.0,0.99997,0.0,0.00437]
[1777214029172,69.11,78058.72,0.0,0.99997,0.0,0.00436]
[1777214033817,69.11,78062.76,0.0,0.99997,0.0,0.00433]
[1777214040248,69.11,78059.89,0.0,0.99997,0.0,0.00435]
[1777214045282,69.11,78058.36,0.0,0.99997,0.0,0.00436]
[1777214050319,69.11,78058.24,0.0,0.99997,0.0,0.00436]
[1777214055353,69.11,78059.05,0.0,0.99997,0.0,0.00436]
[1777214060388,69.11,78058.82,0.0,0.99997,0.0,0.00436]
[1777214065422,69.11,78055.77,0.0,0.99997,0.0,0.00438]
[1777214070457,69.11,78056.05,0.0,0.99997,0.0,0.00438]
[1777214076499,69.11,78056.56,0.0,0.99997,0.0,0.00434]
[1777214082541,69.11,78056.52,0.0,0.99997,0.0,0.00434]
[1777214087579,69.11,78052.67,0.0,0.99997,0.0,0.00437]
[1777214090606,69.11,78047.33,0.0,0.99997,0.0,0.00441]
[1777214093625,69.11,78053.61,0.0,0.99997,0.0,0.00436]
[1777214094633,69.11,78058.64,0.0,0.99997,0.0,0.00432]
[1777214099669,69.11,78057.8,0.0,0.99997,0.0,0.00433]
[1777214104703,69.11,78062.85,0.0,0.99997,0.0,0.00429]
[1777214110744,69.11,78063.69,0.0,0.99997,0.0,0.00429]
[1777214115780,69.11,78065.41,0.0,0.99997,0.0,0.00428]
[1777214120815,69.11,78065.89,0.0,0.99997,0.0,0.00427]
[1777214125850,69.11,78063.82,0.0,0.99997,0.0,0.00429]
[1777214130884,69.11,78064.29,0.0,0.99997,0.0,0.00428]
[1777214135920,69.11,78062.37,0.0,0.99997,0.0,0.00426]
[1777214140954,69.11,78062.07,0.0,0.99997,0.0,0.00426]
[1777214145989,69.11,78050.74,0.0,0.99997,0.0,0.00435]
[1777214146997,69.11,78045.09,0.0,0.99997,0.0,0.00439]
[1777214148005,69.11,78042.66,0.0,0.99997,0.0,0.0044]
[1777214152032,69.11,78035.43,0.0,0.99997,0.0,0.00446]
[1777214153039,69.11,78034.39,0.0,0.99997,0.0,0.00446]
[1777214158074,69.11,78032.13,0.0,0.99997,0.0,0.00448]
[1777214163109,69.11,78031.18,0.0,0.99997,0.0,0.00449]
[1777214165127,69.11,78037.1,0.0,0.99997,0.0,0.00444]
[1777214166131,69.11,78043.29,0.0,0.99997,0.0,0.0044]
[1777214167140,69.11,78044.64,0.0,0.99997,0.0,0.00439]
[1777214172172,69.11,78044.92,0.0,0.99997,0.0,0.00439]
[1777214177208,69.11,78044.23,0.0,0.99997,0.0,0.00439]
[1777214182242,69.11,78044.96,0.0,0.99997,0.0,0.00439]
[1777214187277,69.11,78045.34,0.0,0.99997,0.0,0.00438]
[1777214192314,69.11,78043.27,0.0,0.99997,0.0,0.00436]
[1777214194940,69.11,78032.01,0.0,0.99997,0.0,0.00445]
[1777214196342,69.11,78032.63,0.0,0.99997,0.0,0.00444]
[1777214201376,69.11,78033.86,0.0,0.99997,0.0,0.00443]
[1777214206412,69.11,78034.67,0.0,0.99997,0.0,0.00443]
[1777214210440,69.11,78040.5,0.0,0.99997,0.0,0.00438]
[1777214215475,69.11,78043.87,0.0,0.99997,0.0,0.00436]
[1777214220510,69.11,78044.58,0.0,0.99997,0.0,0.00435]
[1777214225544,69.11,78048.28,0.0,0.99997,0.0,0.00433]
[1777214230581,69.11,78049.35,0.0,0.99997,0.0,0.00432]
[1777214235615,69.11,78050.01,0.0,0.99997,0.0,0.00432]
[1777214240653,69.11,78050.37,0.0,0.99997,0.0,0.00431]
[1777214245686,69.11,78049.3,0.0,0.99997,0.0,0.00432]
[1777214250721,69.11,78047.56,0.0,0.99997,0.0,0.00433]
[1777214255756,69.11,78046.69,0.0,0.99997,0.0,0.0043]
[1777214260792,69.11,78049.1,0.0,0.99997,0.0,0.00429]
[1777214265826,69.11,78050.28,0.0,0.99997,0.0,0.00428]
[1777214271868,69.11,78050.18,0.0,0.99997,0.0,0.00428]
[1777214276902,69.11,78053.96,0.0,0.99997,0.0,0.00425]
[1777214281938,69.11,78053.73,0.0,0.99997,0.0,0.00425]
[1777214283952,69.11,78059.37,0.0,0.99997,0.0,0.00421]
[1777214285967,69.11,78067.08,0.0,0.99997,0.0,0.00416]
[1777214286973,69.11,78069.93,0.0,0.99997,0.0,0.00414]
[1777214292012,69.11,78068.25,0.0,0.99997,0.0,0.00415]
[1777214297045,69.11,78069.17,0.0,0.99997,0.0,0.00415]
[1777214304096,69.11,78069.03,0.0,0.99997,0.0,0.00415]
[1777214309131,69.11,78068.77,0.0,0.99997,0.0,0.00415]
[1777214314167,69.11,78067.24,0.0,0.99997,0.0,0.00413]
[1777214319202,69.11,78063.34,0.0,0.99997,0.0,0.00415]
[1777214324237,69.11,78062.93,0.0,0.99997,0.0,0.00415]
[1777214329272,69.11,78060.57,0.0,0.99997,0.0,0.00417]
[1777214334306,69.11,78060.71,0.0,0.99997,0.0,0.00417]
[1777214339342,69.11,78060.71,0.0,0.99997,0.0,0.00417]
[1777214344377,69.11,78062.11,0.0,0.99997,0.0,0.00416]
[1777214349412,69.11,78067.36,0.0,0.99997,0.0,0.00412]
[1777214354447,69.11,78070.77,0.0,0.99997,0.0,0.0041]
[1777214359482,69.11,78069.25,0.0,0.99997,0.0,0.00411]
[1777214366144,69.11,78069.56,0.0,0.99997,0.0,0.00411]
[1777214373581,69.11,78069.56,0.0,0.99997,0.0,0.00408]
[1777214383652,69.11,78069.84,0.0,0.99997,0.0,0.00407]
[1777214390700,69.11,78072.51,0.0,0.99997,0.0,0.00406]
[1777214396354,69.11,78071.56,0.0,0.99997,0.0,0.00406]
[1777214401778,69.11,78072.66,0.0,0.99997,0.0,0.00405]
[1777214409834,69.11,78073.92,0.0,0.99997,0.0,0.00405]
[1777214414870,69.11,78074.73,0.0,0.99997,0.0,0.00404]
[1777214419916,69.11,78076.02,0.0,0.99997,0.0,0.00403]
[1777214424951,69.11,78072.93,0.0,0.99997,0.0,0.00405]
[1777214429985,69.11,78079.55,0.0,0.99997,0.0,0.00401]
[1777214432000,69.11,78080.76,0.0,0.99997,0.0,0.00397]
[1777214437036,69.11,78079.5,0.0,0.99997,0.0,0.00398]
[1777214442069,69.11,78081.0,0.0,0.99997,0.0,0.00397]
[1777214448112,69.11,78081.25,0.0,0.99997,0.0,0.00396]
[1777214456776,69.11,78084.27,0.0,0.99997,0.0,0.00394]
[1777214462210,69.11,78081.91,0.0,0.99997,0.0,0.00396]
[1777214474292,69.11,78081.34,0.0,0.99997,0.0,0.00396]
[1777214479329,69.11,78079.79,0.0,0.99997,0.0,0.00397]
[1777214486378,69.11,78075.46,0.0,0.99997,0.0,0.004]
[1777214497456,69.11,78074.04,0.0,0.99997,0.0,0.00398]
[1777214501484,69.11,78086.96,0.0,0.99997,0.0,0.00389]
[1777214502491,69.11,78093.12,0.0,0.99997,0.0,0.00385]
[1777214503498,69.11,78094.42,0.0,0.99997,0.0,0.00385]
[1777214508533,69.11,78096.13,0.0,0.99997,0.0,0.00383]
[1777214514577,69.11,78097.1,0.0,0.99997,0.0,0.00383]
[1777214519611,69.11,78096.48,0.0,0.99997,0.0,0.00383]
[1777214524647,69.11,78099.59,0.0,0.99997,0.0,0.00381]
[1777214529681,69.11,78102.85,0.0,0.99997,0.0,0.00379]
[1777214534716,69.11,78096.08,0.0,0.99997,0.0,0.00383]
[1777214535725,69.11,78091.54,0.0,0.99997,0.0,0.00386]
[1777214537339,69.11,78085.72,0.0,0.99997,0.0,0.0039]
[1777214542773,69.11,78077.16,0.0,0.99997,0.0,0.00396]
[1777214543779,69.11,78076.0,0.0,0.99997,0.0,0.00397]
[1777214547409,69.11,78068.57,0.0,0.99997,0.0,0.00402]
[1777214552842,69.11,78070.03,0.0,0.99997,0.0,0.00397]
[1777214557880,69.11,78068.82,0.0,0.99997,0.0,0.00398]
[1777214561908,69.11,78064.74,0.0,0.99997,0.0,0.00401]
[1777214567554,69.11,78066.94,0.0,0.99997,0.0,0.00399]
[1777214572984,69.11,78068.66,0.0,0.99997,0.0,0.00398]
[1777214578021,69.11,78069.76,0.0,0.99997,0.0,0.00397]
[1777214583058,69.11,78066.2,0.0,0.99997,0.0,0.004]
[1777214588093,69.11,78067.45,0.0,0.99997,0.0,0.00399]
[1777214593128,69.11,78066.07,0.0,0.99997,0.0,0.004]
[1777214595141,69.11,78056.94,0.0,0.99997,0.0,0.00406]
[1777214597156,69.11,78053.44,0.0,0.99997,0.0,0.00408]
[1777214602191,69.11,78050.89,0.0,0.99997,0.0,0.0041]
[1777214607248,69.11,78047.43,0.0,0.99997,0.0,0.00413]
[1777214610270,69.11,78040.54,0.0,0.99997,0.0,0.00417]
[1777214616315,69.11,78040.44,0.0,0.99997,0.0,0.00414]
[1777214623360,69.11,78041.95,0.0,0.99997,0.0,0.00413]
[1777214628395,69.11,78041.59,0.0,0.99997,0.0,0.00413]
[1777214632423,69.11,78038.07,0.0,0.99997,0.0,0.00416]
[1777214637460,69.11,78038.16,0.0,0.99997,0.0,0.00416]
[1777214640480,69.11,78043.4,0.0,0.99997,0.0,0.00412]
[1777214642494,69.11,78047.22,0.0,0.99997,0.0,0.00409]
[1777214647529,69.11,78044.66,0.0,0.99997,0.0,0.00411]
[1777214652563,69.11,78046.56,0.0,0.99997,0.0,0.0041]
[1777214657598,69.11,78049.28,0.0,0.99997,0.0,0.00408]
[1777214662634,69.11,78050.75,0.0,0.99997,0.0,0.00407]
[1777214667675,69.11,78053.44,0.0,0.99997,0.0,0.00405]
[1777214672703,69.11,78053.55,0.0,0.99997,0.0,0.00402]
[1777214677738,69.11,78052.21,0.0,0.99997,0.0,0.00403]
[1777214683781,69.11,78052.51,0.0,0.99997,0.0,0.00402]
[1777214688815,69.11,78054.88,0.0,0.99997,0.0,0.00401]
[1777214693851,69.11,78054.13,0.0,0.99997,0.0,0.00401]
[1777214698886,69.11,78053.47,0.0,0.99997,0.0,0.00402]
[1777214703922,69.11,78053.04,0.0,0.99997,0.0,0.00402]
[1777214708957,69.11,78052.3,0.0,0.99997,0.0,0.00402]
[1777214713992,69.11,78047.57,0.0,0.99997,0.0,0.00406]
[1777214719027,69.11,78046.5,0.0,0.99997,0.0,0.00406]
[1777214722048,69.11,78041.44,0.0,0.99997,0.0,0.0041]
[1777214727083,69.11,78039.14,0.0,0.99997,0.0,0.00411]
[1777214731110,69.11,78034.46,0.0,0.99997,0.0,0.00411]
[1777214736146,69.11,78033.85,0.0,0.99997,0.0,0.00412]
[1777214746215,69.11,78031.22,0.0,0.99997,0.0,0.00413]
[1777214748818,69.11,78025.82,0.0,0.99997,0.0,0.00417]
[1777214751253,69.11,78021.69,0.0,0.99997,0.0,0.0042]
[1777214753265,69.11,78015.88,0.0,0.99997,0.0,0.00424]
[1777214756301,69.11,78012.87,0.0,0.99997,0.0,0.00426]
[1777214761320,69.11,78017.94,0.0,0.99997,0.0,0.00423]
[1777214766355,69.11,78012.19,0.0,0.99997,0.0,0.00427]
[1777214772397,69.11,78014.43,0.0,0.99997,0.0,0.00425]
[1777214777433,69.11,78011.04,0.0,0.99997,0.0,0.00428]
[1777214782468,69.11,78009.29,0.0,0.99997,0.0,0.00429]
[1777214788509,69.11,78005.21,0.0,0.99997,0.0,0.00432]
[1777214793547,69.11,78003.6,0.0,0.99997,0.0,0.00429]
[1777214798584,69.11,77998.86,0.0,0.99997,0.0,0.00433]
[1777214802609,69.11,77992.55,0.0,0.99997,0.0,0.00437]
[1777214803617,69.11,77987.28,0.0,0.99997,0.0,0.00441]
[1777214808651,69.11,77993.58,0.0,0.99997,0.0,0.00437]
[1777214810665,69.11,77996.35,0.0,0.99997,0.0,0.00435]
[1777214812683,69.11,78005.0,0.0,0.99997,0.0,0.00428]
[1777214813690,69.11,78015.62,0.0,0.99997,0.0,0.00421]
[1777214814697,69.11,78016.13,0.0,0.99997,0.0,0.00421]
[1777214819733,69.11,78016.14,0.0,0.99997,0.0,0.00421]
[1777214824766,69.11,78017.72,0.0,0.99997,0.0,0.00419]
[1777214827788,69.11,78023.17,0.0,0.99997,0.0,0.00416]
[1777214832822,69.11,78023.34,0.0,0.99997,0.0,0.00416]
[1777214837859,69.11,78022.65,0.0,0.99997,0.0,0.00416]
[1777214842892,69.11,78027.1,0.0,0.99997,0.0,0.00413]
[1777214847928,69.11,78027.45,0.0,0.99997,0.0,0.00413]
[1777214852964,69.11,78024.57,0.0,0.99997,0.0,0.00411]
[1777214858000,69.11,78021.44,0.0,0.99997,0.0,0.00413]
[1777214865055,69.11,78018.93,0.0,0.99997,0.0,0.00415]
[1777214869672,69.11,78012.7,0.0,0.99997,0.0,0.00419]
[1777214876133,69.11,78015.23,0.0,0.99997,0.0,0.00418]
[1777214882175,69.11,78015.48,0.0,0.99997,0.0,0.00418]
[1777214889812,69.11,78011.32,0.0,0.99997,0.0,0.0042]
[1777214895266,69.11,78008.94,0.0,0.99997,0.0,0.00422]
[1777214902315,69.11,78008.0,0.0,0.99997,0.0,0.00423]
[1777214907350,69.11,78004.87,0.0,0.99997,0.0,0.00425]
[1777214912386,69.11,78003.44,0.0,0.99997,0.0,0.00423]
[1777214917422,69.11,78005.51,0.0,0.99997,0.0,0.00421]
[1777214923468,69.11,78009.43,0.0,0.99997,0.0,0.00418]
[1777214928501,69.11,78008.07,0.0,0.99997,0.0,0.00419]
[1777214934544,69.11,78005.43,0.0,0.99997,0.0,0.00421]
[1777214940584,69.11,78003.85,0.0,0.99997,0.0,0.00422]
[1777214946627,69.11,78004.72,0.0,0.99997,0.0,0.00422]
[1777214951662,69.11,78004.55,0.0,0.99997,0.0,0.00422]
[1777214960305,69.11,78004.09,0.0,0.99997,0.0,0.00422]
[1777214965759,69.11,78004.09,0.0,0.99997,0.0,0.00422]
[1777214973818,69.11,78003.97,0.0,0.99997,0.0,0.00419]
[1777214979858,69.11,78003.56,0.0,0.99997,0.0,0.00419]
[1777214984907,69.11,78001.04,0.0,0.99997,0.0,0.00421]
[1777214990935,69.11,78001.48,0.0,0.99997,0.0,0.0042]
[1777214993958,69.11,78007.02,0.0,0.99997,0.0,0.00417]
[1777214995971,69.11,78011.18,0.0,0.99997,0.0,0.00414]
[1777215001005,69.11,78010.97,0.0,0.99997,0.0,0.00414]
[1777215006041,69.11,78010.32,0.0,0.99997,0.0,0.00414]
[1777215011075,69.11,78014.18,0.0,0.99997,0.0,0.00412]
[1777215016112,69.11,78012.96,0.0,0.99997,0.0,0.00412]
[1777215021148,69.11,78011.96,0.0,0.99997,0.0,0.00413]
[1777215026182,69.11,78011.07,0.0,0.99997,0.0,0.00414]
[1777215032224,69.11,78012.39,0.0,0.99997,0.0,0.00409]
[1777215035249,69.11,78050.97,0.0,0.99997,0.0,0.00384]
[1777215036256,69.11,78087.74,0.0,0.99998,0.0,0.00361]
[1777215037263,69.11,78089.53,0.0,0.99998,0.0,0.0036]
[1777215042299,69.11,78086.85,0.0,0.99998,0.0,0.00361]
[1777215047333,69.11,78086.19,0.0,0.99998,0.0,0.00362]
[1777215048343,69.11,78092.54,0.0,0.99998,0.0,0.00358]
[1777215049349,69.11,78100.98,0.0,0.99998,0.0,0.00353]
[1777215050977,69.11,78104.36,0.0,0.99998,0.0,0.00351]
[1777215056395,69.11,78108.07,0.0,0.99998,0.0,0.00348]
[1777215059417,69.11,78113.66,0.0,0.99998,0.0,0.00345]
[1777215061049,69.11,78126.02,0.0,0.99998,0.0,0.00338]
[1777215062438,69.11,78132.4,0.0,0.99998,0.0,0.00334]
[1777215063447,69.11,78137.18,0.0,0.99998,0.0,0.00332]
[1777215068481,69.11,78137.97,0.0,0.99998,0.0,0.00331]
[1777215071120,69.11,78131.59,0.0,0.99998,0.0,0.00335]
[1777215076538,69.11,78133.25,0.0,0.99998,0.0,0.00334]
[1777215081572,69.11,78134.38,0.0,0.99998,0.0,0.00333]
[1777215084594,69.11,78129.83,0.0,0.99998,0.0,0.00336]
[1777215089632,69.11,78129.42,0.0,0.99998,0.0,0.00336]
[1777215093660,69.11,78121.94,0.0,0.99998,0.0,0.00337]
[1777215094666,69.11,78116.37,0.0,0.99998,0.0,0.00341]
[1777215099704,69.11,78115.45,0.0,0.99998,0.0,0.00341]
[1777215102723,69.11,78109.35,0.0,0.99998,0.0,0.00345]
[1777215107758,69.11,78108.6,0.0,0.99998,0.0,0.00345]
[1777215117827,69.11,78108.89,0.0,0.99998,0.0,0.00345]
[1777215122862,69.11,78110.73,0.0,0.99998,0.0,0.00344]
[1777215129912,69.11,78111.34,0.0,0.99998,0.0,0.00344]
[1777215134947,69.11,78112.23,0.0,0.99998,0.0,0.00343]
[1777215139981,69.11,78111.8,0.0,0.99998,0.0,0.00343]
[1777215145020,69.11,78113.21,0.0,0.99998,0.0,0.00343]
[1777215147032,69.11,78120.38,0.0,0.99998,0.0,0.00338]
[1777215150052,69.11,78123.73,0.0,0.99998,0.0,0.00336]
[1777215155091,69.11,78126.58,0.0,0.99998,0.0,0.00332]
[1777215160123,69.11,78127.76,0.0,0.99998,0.0,0.00331]
[1777215165214,69.11,78128.67,0.0,0.99998,0.0,0.00331]
[1777215170222,69.11,78126.93,0.0,0.99998,0.0,0.00332]
[1777215175257,69.11,78125.0,0.0,0.99998,0.0,0.00333]
[1777215180298,69.11,78124.5,0.0,0.99998,0.0,0.00333]
[1777215183314,69.11,78117.47,0.0,0.99998,0.0,0.00337]
[1777215188348,69.11,78116.23,0.0,0.99998,0.0,0.00338]
[1777215193384,69.11,78113.13,0.0,0.99998,0.0,0.0034]
[1777215199426,69.11,78111.04,0.0,0.99998,0.0,0.00341]
[1777215204460,69.11,78110.03,0.0,0.99998,0.0,0.00341]
[1777215209497,69.11,78110.05,0.0,0.99998,0.0,0.00341]
[1777215213523,69.11,78117.08,0.0,0.99998,0.0,0.00335]
[1777215216545,69.11,78119.5,0.0,0.99998,0.0,0.00333]
[1777215222177,69.11,78115.6,0.0,0.99998,0.0,0.00335]
[1777215227624,69.11,78112.45,0.0,0.99998,0.0,0.00337]
[1777215232659,69.11,78116.49,0.0,0.99998,0.0,0.00335]
[1777215237693,69.11,78117.62,0.0,0.99998,0.0,0.00334]
[1777215242729,69.11,78114.18,0.0,0.99998,0.0,0.00336]
[1777215250784,69.11,78113.41,0.0,0.99998,0.0,0.00337]
[1777215255819,69.11,78116.88,0.0,0.99998,0.0,0.00335]
[1777215260856,69.11,78114.78,0.0,0.99998,0.0,0.00336]
[1777215265892,69.11,78114.34,0.0,0.99998,0.0,0.00336]
[1777215272529,69.11,78114.93,0.0,0.99998,0.0,0.00333]
[1777215278981,69.11,78120.56,0.0,0.99998,0.0,0.0033]
[1777215281000,69.11,78134.61,0.0,0.99998,0.0,0.00322]
[1777215282003,69.11,78142.48,0.0,0.99998,0.0,0.00318]
[1777215283010,69.11,78142.77,0.0,0.99998,0.0,0.00318]
[1777215287039,69.11,78135.11,0.0,0.99998,0.0,0.00322]
[1777215292075,69.11,78136.47,0.0,0.99998,0.0,0.00321]
[1777215297111,69.11,78138.58,0.0,0.99998,0.0,0.0032]
[1777215302146,69.11,78139.89,0.0,0.99998,0.0,0.00319]
[1777215307180,69.11,78143.94,0.0,0.99998,0.0,0.00317]
[1777215312809,69.11,78144.57,0.0,0.99998,0.0,0.00317]
[1777215318256,69.11,78143.61,0.0,0.99998,0.0,0.00317]
[1777215323292,69.11,78142.23,0.0,0.99998,0.0,0.00318]
[1777215328328,69.11,78139.96,0.0,0.99998,0.0,0.00319]
[1777215333363,69.11,78139.73,0.0,0.99998,0.0,0.00316]
[1777215338398,69.11,78136.9,0.0,0.99998,0.0,0.00318]
[1777215343432,69.11,78132.52,0.0,0.99998,0.0,0.0032]
[1777215345447,69.11,78129.79,0.0,0.99998,0.0,0.00322]
[1777215350482,69.11,78133.47,0.0,0.99998,0.0,0.0032]
[1777215353503,69.11,78128.45,0.0,0.99998,0.0,0.00323]
[1777215358541,69.11,78129.83,0.0,0.99998,0.0,0.00322]
[1777215363574,69.11,78127.78,0.0,0.99998,0.0,0.00323]
[1777215366593,69.11,78117.97,0.0,0.99998,0.0,0.00328]
[1777215367601,69.11,78118.56,0.0,0.99998,0.0,0.00328]
[1777215369616,69.11,78126.57,0.0,0.99998,0.0,0.00324]
[1777215373229,69.11,78125.18,0.0,0.99998,0.0,0.00324]
[1777215379685,69.11,78120.55,0.0,0.99998,0.0,0.00327]
[1777215384721,69.11,78116.48,0.0,0.99998,0.0,0.00329]
[1777215389756,69.11,78112.93,0.0,0.99998,0.0,0.00331]
[1777215394791,69.11,78115.14,0.0,0.99998,0.0,0.00327]
[1777215401840,69.11,78114.64,0.0,0.99998,0.0,0.00327]
[1777215405869,69.11,78121.3,0.0,0.99998,0.0,0.00324]
[1777215406876,69.11,78128.45,0.0,0.99998,0.0,0.0032]
[1777215407882,69.11,78129.27,0.0,0.99998,0.0,0.00319]
[1777215413509,69.11,78129.53,0.0,0.99998,0.0,0.00319]
[1777215417955,69.11,78123.16,0.0,0.99998,0.0,0.00323]
[1777215418962,69.11,78117.93,0.0,0.99998,0.0,0.00326]
[1777215419984,69.11,78117.34,0.0,0.99998,0.0,0.00326]
[1777215420982,69.11,78109.05,0.0,0.99998,0.0,0.00331]
[1777215421989,69.11,78096.15,0.0,0.99998,0.0,0.00338]
[1777215423579,69.11,78093.25,0.0,0.99998,0.0,0.0034]
[1777215428032,69.11,78087.7,0.0,0.99998,0.0,0.00343]
[1777215433067,69.11,78086.84,0.0,0.99998,0.0,0.00343]
[1777215436088,69.11,78083.49,0.0,0.99998,0.0,0.00345]
[1777215441123,69.11,78084.76,0.0,0.99998,0.0,0.00344]
[1777215446159,69.11,78085.04,0.0,0.99998,0.0,0.00344]
[1777215452201,69.11,78084.12,0.0,0.99998,0.0,0.00342]
[1777215457235,69.11,78088.23,0.0,0.99998,0.0,0.0034]
[1777215462270,69.11,78092.44,0.0,0.99998,0.0,0.00337]
[1777215467307,69.11,78092.5,0.0,0.99998,0.0,0.00337]
[1777215472341,69.11,78092.92,0.0,0.99998,0.0,0.00337]
[1777215477376,69.11,78093.71,0.0,0.99998,0.0,0.00336]
[1777215484425,69.11,78095.42,0.0,0.99998,0.0,0.00335]
[1777215489460,69.11,78095.8,0.0,0.99998,0.0,0.00335]
[1777215495501,69.11,78095.21,0.0,0.99998,0.0,0.00336]
[1777215500537,69.11,78095.36,0.0,0.99998,0.0,0.00335]
[1777215506581,69.11,78095.65,0.0,0.99998,0.0,0.00335]
[1777215512622,69.11,78096.82,0.0,0.99998,0.0,0.00332]
[1777215513629,69.11,78088.19,0.0,0.99998,0.0,0.00337]
[1777215514636,69.11,78084.42,0.0,0.99998,0.0,0.00339]
[1777215516650,69.11,78081.01,0.0,0.99998,0.0,0.00341]
[1777215521685,69.11,78083.9,0.0,0.99998,0.0,0.00339]
[1777215526719,69.11,78079.81,0.0,0.99998,0.0,0.00341]
[1777215531756,69.11,78080.75,0.0,0.99998,0.0,0.00341]
[1777215536790,69.11,78082.34,0.0,0.99998,0.0,0.0034]
[1777215538813,69.11,78091.59,0.0,0.99998,0.0,0.00335]
[1777215539816,69.11,78098.58,0.0,0.99998,0.0,0.00331]
[1777215540822,69.11,78099.19,0.0,0.99998,0.0,0.0033]
[1777215545857,69.11,78098.39,0.0,0.99998,0.0,0.00331]
[1777215550892,69.11,78098.36,0.0,0.99998,0.0,0.00331]
[1777215554514,69.11,78093.07,0.0,0.99998,0.0,0.00334]
[1777215559955,69.11,78092.27,0.0,0.99998,0.0,0.00334]
[1777215564992,69.11,78090.51,0.0,0.99998,0.0,0.00335]
[1777215570027,69.11,78090.2,0.0,0.99998,0.0,0.00336]
[1777215575062,69.11,78091.04,0.0,0.99998,0.0,0.00332]
[1777215580098,69.11,78089.77,0.0,0.99998,0.0,0.00333]
[1777215585131,69.11,78089.37,0.0,0.99998,0.0,0.00333]
[1777215590170,69.11,78088.59,0.0,0.99998,0.0,0.00334]
[1777215595205,69.11,78087.85,0.0,0.99998,0.0,0.00334]
[1777215600243,69.11,78087.16,0.0,0.99998,0.0,0.00334]
[1777215603264,69.11,78097.51,0.0,0.99998,0.0,0.00329]
[1777215604273,69.11,78105.88,0.0,0.99998,0.0,0.00324]
[1777215604864,69.11,78106.34,0.0,0.99998,0.0,0.00324]
[1777215609306,69.11,78111.65,0.0,0.99998,0.0,0.00321]
[1777215611320,69.11,78119.95,0.0,0.99998,0.0,0.00316]
[1777215616356,69.11,78116.43,0.0,0.99998,0.0,0.00318]
[1777215621390,69.11,78116.51,0.0,0.99998,0.0,0.00318]
[1777215626426,69.11,78120.48,0.0,0.99998,0.0,0.00316]
[1777215631461,69.11,78121.66,0.0,0.99998,0.0,0.00313]
[1777215636495,69.11,78123.7,0.0,0.99998,0.0,0.00311]
[1777215641531,69.11,78125.3,0.0,0.99998,0.0,0.00311]
[1777215646565,69.11,78127.44,0.0,0.99998,0.0,0.00309]
[1777215651600,69.11,78129.68,0.0,0.99998,0.0,0.00308]
[1777215656636,69.11,78125.91,0.0,0.99998,0.0,0.0031]
[1777215662678,69.11,78121.1,0.0,0.99998,0.0,0.00313]
[1777215667715,69.11,78117.24,0.0,0.99998,0.0,0.00315]
[1777215672747,69.11,78114.9,0.0,0.99998,0.0,0.00316]
[1777215677786,69.11,78113.69,0.0,0.99998,0.0,0.00317]
[1777215682818,69.11,78110.25,0.0,0.99998,0.0,0.00319]
[1777215687854,69.11,78109.05,0.0,0.99998,0.0,0.00319]
[1777215695495,69.11,78104.89,0.0,0.99998,0.0,0.00319]
[1777215700945,69.11,78110.44,0.0,0.99998,0.0,0.00316]
[1777215705981,69.11,78108.55,0.0,0.99998,0.0,0.00317]
[1777215711014,69.11,78106.41,0.0,0.99998,0.0,0.00318]
[1777215716049,69.11,78105.55,0.0,0.99998,0.0,0.00319]
[1777215721085,69.11,78103.58,0.0,0.99998,0.0,0.0032]
[1777215724109,69.11,78109.24,0.0,0.99998,0.0,0.00317]
[1777215729140,69.11,78109.58,0.0,0.99998,0.0,0.00316]
[1777215734177,69.11,78109.71,0.0,0.99998,0.0,0.00316]
[1777215739210,69.11,78109.24,0.0,0.99998,0.0,0.00317]
[1777215745872,69.11,78104.51,0.0,0.99998,0.0,0.00319]
[1777215751295,69.11,78104.19,0.0,0.99998,0.0,0.00316]
[1777215756330,69.11,78104.39,0.0,0.99998,0.0,0.00316]
[1777215761364,69.11,78109.08,0.0,0.99998,0.0,0.00314]
[1777215766401,69.11,78112.56,0.0,0.99998,0.0,0.00312]
[1777215772442,69.11,78107.72,0.0,0.99998,0.0,0.00315]
[1777215777476,69.11,78106.03,0.0,0.99998,0.0,0.00316]
[1777215782511,69.11,78102.93,0.0,0.99998,0.0,0.00317]
[1777215784527,69.11,78098.97,0.0,0.99998,0.0,0.00319]
[1777215787547,69.11,78093.18,0.0,0.99998,0.0,0.00323]
[1777215792582,69.11,78093.59,0.0,0.99998,0.0,0.00322]
[1777215797617,69.11,78089.87,0.0,0.99998,0.0,0.00324]
[1777215802656,69.11,78088.99,0.0,0.99998,0.0,0.00325]
[1777215811715,69.11,78088.73,0.0,0.99998,0.0,0.00322]
[1777215817756,69.11,78089.67,0.0,0.99998,0.0,0.00322]
[1777215822792,69.11,78090.04,0.0,0.99998,0.0,0.00321]
[1777215827826,69.11,78093.38,0.0,0.99998,0.0,0.0032]
[1777215832863,69.11,78096.34,0.0,0.99998,0.0,0.00318]
[1777215837897,69.11,78097.49,0.0,0.99998,0.0,0.00317]
[1777215842932,69.11,78097.64,0.0,0.99998,0.0,0.00317]
[1777215847967,69.11,78098.42,0.0,0.99998,0.0,0.00317]
[1777215853003,69.11,78098.59,0.0,0.99998,0.0,0.00317]
[1777215858037,69.11,78098.06,0.0,0.99998,0.0,0.00317]
[1777215861059,69.11,78103.11,0.0,0.99998,0.0,0.00314]
[1777215866716,69.11,78102.68,0.0,0.99998,0.0,0.00315]
[1777215872136,69.11,78102.21,0.0,0.99998,0.0,0.00312]
[1777215878178,69.11,78101.86,0.0,0.99998,0.0,0.00312]
[1777215883212,69.11,78100.9,0.0,0.99998,0.0,0.00313]
[1777215890261,69.11,78100.8,0.0,0.99998,0.0,0.00313]
[1777215896926,69.11,78100.44,0.0,0.99998,0.0,0.00313]
[1777215902346,69.11,78099.63,0.0,0.99998,0.0,0.00313]
[1777215910404,69.11,78098.38,0.0,0.99998,0.0,0.00314]
[1777215915438,69.11,78096.09,0.0,0.99998,0.0,0.00315]
[1777215920476,69.11,78095.3,0.0,0.99998,0.0,0.00316]
[1777215925508,69.11,78095.04,0.0,0.99998,0.0,0.00316]
[1777215930542,69.11,78092.08,0.0,0.99998,0.0,0.00318]
[1777215933565,69.11,78088.22,0.0,0.99998,0.0,0.00317]
[1777215936585,69.11,78082.86,0.0,0.99998,0.0,0.0032]
[1777215941622,69.11,78080.0,0.0,0.99998,0.0,0.00321]
[1777215946655,69.11,78079.51,0.0,0.99998,0.0,0.00322]
[1777215952697,69.11,78078.08,0.0,0.99998,0.0,0.00322]
[1777215957733,69.11,78075.11,0.0,0.99998,0.0,0.00324]
[1777215962768,69.11,78075.83,0.0,0.99998,0.0,0.00324]
[1777215965804,69.11,78055.95,0.0,0.99998,0.0,0.00335]
[1777215967811,69.11,78043.22,0.0,0.99998,0.0,0.00342]
[1777215968815,69.11,78043.22,0.0,0.99998,0.0,0.00342]
[1777215973849,69.11,78047.55,0.0,0.99998,0.0,0.0034]
[1777215975865,69.11,78043.87,0.0,0.99998,0.0,0.00342]
[1777215981904,69.11,78039.27,0.0,0.99998,0.0,0.00345]
[1777215986941,69.11,78032.98,0.0,0.99998,0.0,0.00348]
[1777215991975,69.11,78028.02,0.0,0.99998,0.0,0.00348]
[1777215997010,69.11,78024.82,0.0,0.99998,0.0,0.0035]
[1777216002045,69.11,78022.75,0.0,0.99998,0.0,0.00351]
[1777216007080,69.11,78026.66,0.0,0.99998,0.0,0.00349]
[1777216012115,69.11,78026.32,0.0,0.99998,0.0,0.00349]
[1777216017151,69.11,78025.68,0.0,0.99998,0.0,0.0035]
[1777216022185,69.11,78025.94,0.0,0.99998,0.0,0.00349]
[1777216027840,69.11,78026.08,0.0,0.99998,0.0,0.00349]
[1777216033262,69.11,78024.95,0.0,0.99998,0.0,0.0035]
[1777216039305,69.11,78023.89,0.0,0.99998,0.0,0.00351]
[1777216040312,69.11,78029.59,0.0,0.99998,0.0,0.00347]
[1777216041319,69.11,78035.31,0.0,0.99998,0.0,0.00344]
[1777216046353,69.11,78035.68,0.0,0.99998,0.0,0.00344]
[1777216050385,69.11,78043.24,0.0,0.99998,0.0,0.00339]
[1777216051391,69.11,78048.58,0.0,0.99998,0.0,0.00333]
[1777216055420,69.11,78053.51,0.0,0.99998,0.0,0.00331]
[1777216060455,69.11,78053.84,0.0,0.99998,0.0,0.0033]
[1777216065492,69.11,78054.42,0.0,0.99998,0.0,0.0033]
[1777216070526,69.11,78054.34,0.0,0.99998,0.0,0.0033]
[1777216075569,69.11,78052.59,0.0,0.99998,0.0,0.00331]
[1777216080602,69.11,78051.27,0.0,0.99998,0.0,0.00332]
[1777216085637,69.11,78051.16,0.0,0.99998,0.0,0.00332]
[1777216090674,69.11,78050.82,0.0,0.99998,0.0,0.00332]
[1777216096715,69.11,78051.61,0.0,0.99998,0.0,0.00332]
[1777216100749,69.11,78069.5,0.0,0.99998,0.0,0.00322]
[1777216101755,69.11,78089.78,0.0,0.99998,0.0,0.00311]
[1777216102763,69.11,78086.03,0.0,0.99998,0.0,0.00313]
[1777216107797,69.11,78082.88,0.0,0.99998,0.0,0.00314]
[1777216112835,69.11,78087.11,0.0,0.99998,0.0,0.00309]
[1777216117869,69.11,78089.94,0.0,0.99998,0.0,0.00308]
[1777216122905,69.11,78090.26,0.0,0.99998,0.0,0.00308]
[1777216128543,69.11,78090.32,0.0,0.99998,0.0,0.00308]
[1777216134989,69.11,78091.0,0.0,0.99998,0.0,0.00307]
[1777216141033,69.11,78090.77,0.0,0.99998,0.0,0.00307]
[1777216146068,69.11,78088.68,0.0,0.99998,0.0,0.00308]
[1777216151103,69.11,78089.94,0.0,0.99998,0.0,0.00308]
[1777216156138,69.11,78087.13,0.0,0.99998,0.0,0.00309]
[1777216161173,69.11,78085.92,0.0,0.99998,0.0,0.0031]
[1777216166210,69.11,78086.0,0.0,0.99998,0.0,0.0031]
[1777216171245,69.11,78085.76,0.0,0.99998,0.0,0.00307]
[1777216176282,69.11,78084.17,0.0,0.99998,0.0,0.00308]
[1777216177289,69.11,78078.84,0.0,0.99998,0.0,0.00311]
[1777216179303,69.11,78079.48,0.0,0.99998,0.0,0.00311]
[1777216188366,69.11,78079.72,0.0,0.99998,0.0,0.00311]
[1777216193400,69.11,78081.76,0.0,0.99998,0.0,0.00309]
[1777216199039,69.11,78082.12,0.0,0.99998,0.0,0.00309]
[1777216204478,69.11,78082.29,0.0,0.99998,0.0,0.00309]
[1777216210519,69.11,78081.73,0.0,0.99998,0.0,0.00309]
[1777216216561,69.11,78082.08,0.0,0.99998,0.0,0.00309]
[1777216222604,69.11,78084.54,0.0,0.99998,0.0,0.00308]
[1777216227638,69.11,78086.91,0.0,0.99998,0.0,0.00307]
[1777216232674,69.11,78086.65,0.0,0.99998,0.0,0.00304]
[1777216237708,69.11,78089.98,0.0,0.99998,0.0,0.00302]
[1777216242747,69.11,78090.09,0.0,0.99998,0.0,0.00302]
[1777216247782,69.11,78088.69,0.0,0.99998,0.0,0.00303]
[1777216252818,69.11,78088.17,0.0,0.99998,0.0,0.00303]
[1777216257853,69.11,78086.95,0.0,0.99998,0.0,0.00304]
[1777216262888,69.11,78085.89,0.0,0.99998,0.0,0.00305]
[1777216268929,69.11,78084.5,0.0,0.99998,0.0,0.00305]
[1777216273964,69.11,78084.08,0.0,0.99998,0.0,0.00306]
[1777216279600,69.11,78085.96,0.0,0.99998,0.0,0.00305]
[1777216288115,69.11,78085.96,0.0,0.99998,0.0,0.00305]
[1777216291136,69.11,78091.7,0.0,0.99998,0.0,0.00299]
[1777216299192,69.11,78090.51,0.0,0.99998,0.0,0.003]
[1777216304227,69.11,78090.32,0.0,0.99998,0.0,0.003]
[1777216309261,69.11,78085.42,0.0,0.99998,0.0,0.00302]
[1777216314296,69.11,78085.98,0.0,0.99998,0.0,0.00302]
[1777216319332,69.11,78086.22,0.0,0.99998,0.0,0.00302]
[1777216324366,69.11,78086.17,0.0,0.99998,0.0,0.00302]
[1777216329403,69.11,78085.45,0.0,0.99998,0.0,0.00302]
[1777216334436,69.11,78086.03,0.0,0.99998,0.0,0.00302]
[1777216340479,69.11,78086.02,0.0,0.99998,0.0,0.00302]
[1777216350097,69.11,78086.02,0.0,0.99998,0.0,0.00302]
[1777216352563,69.11,78081.07,0.0,0.99998,0.0,0.00302]
[1777216357598,69.11,78074.13,0.0,0.99998,0.0,0.00305]
[1777216362633,69.11,78075.1,0.0,0.99998,0.0,0.00305]
[1777216370237,69.11,78074.4,0.0,0.99998,0.0,0.00305]
[1777216375723,69.11,78072.9,0.0,0.99998,0.0,0.00306]
[1777216378744,69.11,78079.47,0.0,0.99998,0.0,0.00303]
[1777216383780,69.11,78078.79,0.0,0.99998,0.0,0.00303]
[1777216390377,69.11,78081.02,0.0,0.99998,0.0,0.00302]
[1777216395864,69.11,78079.36,0.0,0.99998,0.0,0.00303]
[1777216400899,69.11,78078.68,0.0,0.99998,0.0,0.00303]
[1777216405933,69.11,78080.42,0.0,0.99998,0.0,0.00302]
[1777216410969,69.11,78079.49,0.0,0.99998,0.0,0.00303]
[1777216416011,69.11,78079.69,0.0,0.99998,0.0,0.003]
[1777216421040,69.11,78080.89,0.0,0.99998,0.0,0.00299]
[1777216427086,69.11,78080.95,0.0,0.99998,0.0,0.00299]
[1777216432121,69.11,78081.77,0.0,0.99998,0.0,0.00299]
[1777216437158,69.11,78081.94,0.0,0.99998,0.0,0.00299]
[1777216442193,69.11,78081.99,0.0,0.99998,0.0,0.00299]
[1777216447228,69.11,78081.78,0.0,0.99998,0.0,0.00299]
[1777216454278,69.11,78081.65,0.0,0.99998,0.0,0.00299]
[1777216459316,69.11,78081.32,0.0,0.99998,0.0,0.00299]
[1777216464347,69.11,78082.77,0.0,0.99998,0.0,0.00298]
[1777216469382,69.11,78081.76,0.0,0.99998,0.0,0.00299]
[1777216474418,69.11,78084.68,0.0,0.99998,0.0,0.00295]
[1777216479452,69.11,78082.6,0.0,0.99998,0.0,0.00296]
[1777216485494,69.11,78080.46,0.0,0.99998,0.0,0.00297]
[1777216490530,69.11,78076.4,0.0,0.99998,0.0,0.00299]
[1777216492544,69.11,78082.21,0.0,0.99998,0.0,0.00296]
[1777216498585,69.11,78079.41,0.0,0.99998,0.0,0.00297]
[1777216503620,69.11,78078.29,0.0,0.99998,0.0,0.00298]
[1777216508656,69.11,78077.89,0.0,0.99998,0.0,0.00298]
[1777216515705,69.11,78076.86,0.0,0.99998,0.0,0.00299]
[1777216521293,69.11,78075.39,0.0,0.99998,0.0,0.00299]
[1777216527788,69.11,78074.78,0.0,0.99998,0.0,0.003]
[1777216534837,69.11,78073.87,0.0,0.99998,0.0,0.00298]
[1777216541434,69.11,78072.94,0.0,0.99998,0.0,0.00298]
[1777216546921,69.11,78072.46,0.0,0.99998,0.0,0.00298]
[1777216551957,69.11,78074.01,0.0,0.99998,0.0,0.00298]
[1777216559006,69.11,78076.72,0.0,0.99998,0.0,0.00296]
[1777216564046,69.11,78077.28,0.0,0.99998,0.0,0.00296]
[1777216569081,69.11,78077.71,0.0,0.99998,0.0,0.00296]
[1777216581714,69.11,78077.69,0.0,0.99998,0.0,0.00296]
[1777216586205,69.11,78085.75,0.0,0.99998,0.0,0.00292]
[1777216587211,69.11,78090.48,0.0,0.99998,0.0,0.00289]
[1777216592250,69.11,78091.49,0.0,0.99998,0.0,0.00286]
[1777216597281,69.11,78091.95,0.0,0.99998,0.0,0.00286]
[1777216604331,69.11,78091.67,0.0,0.99998,0.0,0.00286]
[1777216610373,69.11,78092.06,0.0,0.99998,0.0,0.00286]
[1777216616414,69.11,78092.27,0.0,0.99998,0.0,0.00286]
[1777216621996,69.11,78092.56,0.0,0.99998,0.0,0.00286]
[1777216627495,69.11,78092.73,0.0,0.99998,0.0,0.00286]
[1777216633535,69.11,78092.27,0.0,0.99998,0.0,0.00286]
[1777216642137,69.11,78092.34,0.0,0.99998,0.0,0.00286]
[1777216647634,69.11,78090.73,0.0,0.99998,0.0,0.00286]
[1777216652670,69.11,78088.34,0.0,0.99998,0.0,0.00285]
[1777216658711,69.11,78085.1,0.0,0.99998,0.0,0.00287]
[1777216664754,69.11,78086.39,0.0,0.99998,0.0,0.00286]
[1777216669789,69.11,78087.3,0.0,0.99998,0.0,0.00286]
[1777216674826,69.11,78087.42,0.0,0.99998,0.0,0.00286]
[1777216679859,69.11,78093.26,0.0,0.99998,0.0,0.00283]
[1777216682417,69.11,78097.12,0.0,0.99998,0.0,0.00281]
[1777216687915,69.11,78096.99,0.0,0.99998,0.0,0.00281]
[1777216692949,69.11,78096.74,0.0,0.99998,0.0,0.00281]
[1777216697984,69.11,78097.48,0.0,0.99998,0.0,0.00281]
[1777216703020,69.11,78098.5,0.0,0.99998,0.0,0.0028]
[1777216704027,69.11,78105.28,0.0,0.99998,0.0,0.00277]
[1777216705033,69.11,78106.73,0.0,0.99998,0.0,0.00276]
[1777216710069,69.11,78107.51,0.0,0.99998,0.0,0.00276]
[1777216715108,69.11,78107.03,0.0,0.99998,0.0,0.00274]
[1777216720140,69.11,78107.86,0.0,0.99998,0.0,0.00273]
[1777216725176,69.11,78107.8,0.0,0.99998,0.0,0.00273]
[1777216731218,69.11,78112.63,0.0,0.99998,0.0,0.00271]
[1777216736253,69.11,78116.65,0.0,0.99998,0.0,0.00269]
[1777216742838,69.11,78120.78,0.0,0.99998,0.0,0.00267]
[1777216748337,69.11,78114.85,0.0,0.99998,0.0,0.0027]
[1777216753371,69.11,78117.35,0.0,0.99998,0.0,0.00269]
[1777216758406,69.11,78117.78,0.0,0.99998,0.0,0.00269]
[1777216763441,69.11,78114.72,0.0,0.99998,0.0,0.0027]
[1777216768476,69.11,78110.65,0.0,0.99998,0.0,0.00272]
[1777216773512,69.11,78106.88,0.0,0.99998,0.0,0.00271]
[1777216778546,69.11,78103.83,0.0,0.99998,0.0,0.00273]
[1777216783582,69.11,78102.97,0.0,0.99998,0.0,0.00273]
[1777216788617,69.11,78101.12,0.0,0.99998,0.0,0.00274]
[1777216793653,69.11,78099.45,0.0,0.99998,0.0,0.00275]
[1777216798688,69.11,78099.27,0.0,0.99998,0.0,0.00275]
[1777216803723,69.11,78099.54,0.0,0.99998,0.0,0.00275]
[1777216808762,69.11,78101.45,0.0,0.99998,0.0,0.00274]
[1777216813799,69.11,78100.56,0.0,0.99998,0.0,0.00274]
[1777216818833,69.11,78100.37,0.0,0.99998,0.0,0.00274]
[1777216823867,69.11,78100.62,0.0,0.99998,0.0,0.00274]
[1777216832931,69.11,78100.6,0.0,0.99998,0.0,0.00272]
[1777216835952,69.11,78090.77,0.0,0.99998,0.0,0.00276]
[1777216836958,69.11,78088.98,0.0,0.99998,0.0,0.00277]
[1777216841998,69.11,78088.67,0.0,0.99998,0.0,0.00277]
[1777216844035,69.11,78084.68,0.0,0.99998,0.0,0.00279]
[1777216851072,69.11,78086.53,0.0,0.99998,0.0,0.00278]
[1777216855100,69.11,78091.94,0.0,0.99998,0.0,0.00276]
[1777216860135,69.11,78093.09,0.0,0.99998,0.0,0.00275]
[1777216865171,69.11,78094.58,0.0,0.99998,0.0,0.00275]
[1777216871212,69.11,78095.21,0.0,0.99998,0.0,0.00274]
[1777216876248,69.11,78097.13,0.0,0.99998,0.0,0.00273]
[1777216881282,69.11,78095.48,0.0,0.99998,0.0,0.00274]
[1777216886319,69.11,78091.41,0.0,0.99998,0.0,0.00276]
[1777216891353,69.11,78089.56,0.0,0.99998,0.0,0.00275]
[1777216897395,69.11,78088.73,0.0,0.99998,0.0,0.00275]
[1777216902430,69.11,78089.82,0.0,0.99998,0.0,0.00274]
[1777216907465,69.11,78089.53,0.0,0.99998,0.0,0.00275]
[1777216912501,69.11,78087.94,0.0,0.99998,0.0,0.00275]
[1777216917535,69.11,78086.26,0.0,0.99998,0.0,0.00276]
[1777216922572,69.11,78083.96,0.0,0.99998,0.0,0.00277]
[1777216927606,69.11,78083.68,0.0,0.99998,0.0,0.00277]
[1777216934656,69.11,78083.23,0.0,0.99998,0.0,0.00278]
[1777216939691,69.11,78082.11,0.0,0.99998,0.0,0.00278]
[1777216945733,69.11,78080.79,0.0,0.99998,0.0,0.00279]
[1777216950767,69.11,78081.22,0.0,0.99998,0.0,0.00279]
[1777216955803,69.11,78080.83,0.0,0.99998,0.0,0.00276]
[1777216964397,69.11,78079.25,0.0,0.99998,0.0,0.00277]
[1777216973928,69.11,78079.66,0.0,0.99998,0.0,0.00277]
[1777216978963,69.11,78078.87,0.0,0.99998,0.0,0.00277]
[1777216984539,69.11,78080.28,0.0,0.99998,0.0,0.00277]
[1777216990048,69.11,78085.07,0.0,0.99998,0.0,0.00274]
[1777216995080,69.11,78085.12,0.0,0.99998,0.0,0.00274]
[1777216999107,69.11,78090.55,0.0,0.99998,0.0,0.00272]
[1777217001122,69.11,78095.54,0.0,0.99998,0.0,0.00269]
[1777217006156,69.11,78095.58,0.0,0.99998,0.0,0.00269]
[1777217011192,69.11,78095.75,0.0,0.99998,0.0,0.00267]
[1777217016227,69.11,78093.89,0.0,0.99998,0.0,0.00268]
[1777217024819,69.11,78091.78,0.0,0.99998,0.0,0.00269]
[1777217031332,69.11,78090.21,0.0,0.99998,0.0,0.00269]
[1777217039387,69.11,78087.63,0.0,0.99998,0.0,0.00271]
[1777217042462,69.11,78046.38,0.0,0.99998,0.0,0.00291]
[1777217043438,69.11,78013.31,0.0,0.99998,0.0,0.00308]
[1777217044961,69.11,78020.89,0.0,0.99998,0.0,0.00304]
[1777217050488,69.11,78014.96,0.0,0.99998,0.0,0.00307]
[1777217052501,69.11,78012.62,0.0,0.99998,0.0,0.00308]
[1777217055033,69.11,78019.1,0.0,0.99998,0.0,0.00305]
[1777217056531,69.11,78026.03,0.0,0.99998,0.0,0.00301]
[1777217057537,69.11,78026.25,0.0,0.99998,0.0,0.00301]
[1777217062571,69.11,78025.57,0.0,0.99998,0.0,0.00301]
[1777217067606,69.11,78026.7,0.0,0.99998,0.0,0.00301]
[1777217072642,69.11,78027.21,0.0,0.99998,0.0,0.00298]
[1777217077680,69.11,78027.65,0.0,0.99998,0.0,0.00298]
[1777217082711,69.11,78028.73,0.0,0.99998,0.0,0.00297]
[1777217087751,69.11,78029.95,0.0,0.99998,0.0,0.00296]
[1777217089763,69.11,78023.28,0.0,0.99998,0.0,0.003]
[1777217090772,69.11,78010.79,0.0,0.99998,0.0,0.00307]
[1777217091778,69.11,78005.47,0.0,0.99998,0.0,0.00309]
[1777217093793,69.11,78001.45,0.0,0.99998,0.0,0.00312]
[1777217098829,69.11,77997.51,0.0,0.99998,0.0,0.00314]
[1777217102856,69.11,78003.02,0.0,0.99998,0.0,0.00311]
[1777217103863,69.11,78008.08,0.0,0.99998,0.0,0.00308]
[1777217108897,69.11,78012.36,0.0,0.99998,0.0,0.00306]
[1777217113933,69.11,78018.58,0.0,0.99998,0.0,0.00302]
[1777217115946,69.11,78027.67,0.0,0.99998,0.0,0.00298]
[1777217120984,69.11,78030.3,0.0,0.99998,0.0,0.00296]
[1777217126017,69.11,78031.43,0.0,0.99998,0.0,0.00296]
[1777217131051,69.11,78032.66,0.0,0.99998,0.0,0.00292]
[1777217136087,69.11,78037.09,0.0,0.99998,0.0,0.0029]
[1777217141122,69.11,78037.94,0.0,0.99998,0.0,0.0029]
[1777217146156,69.11,78037.0,0.0,0.99998,0.0,0.0029]
[1777217151192,69.11,78036.13,0.0,0.99998,0.0,0.00291]
[1777217156227,69.11,78035.78,0.0,0.99998,0.0,0.00291]
[1777217161264,69.11,78035.82,0.0,0.99998,0.0,0.00291]
[1777217165297,69.11,78039.86,0.0,0.99998,0.0,0.00289]
[1777217168316,69.11,78048.78,0.0,0.99998,0.0,0.00284]
[1777217169322,69.11,78048.76,0.0,0.99998,0.0,0.00284]
[1777217171336,69.11,78054.85,0.0,0.99998,0.0,0.00281]
[1777217175365,69.11,78054.31,0.0,0.99998,0.0,0.00282]
[1777217180400,69.11,78057.56,0.0,0.99998,0.0,0.0028]
[1777217185954,69.11,78056.78,0.0,0.99998,0.0,0.0028]
[1777217191477,69.11,78059.64,0.0,0.99998,0.0,0.00277]
[1777217196511,69.11,78061.03,0.0,0.99998,0.0,0.00276]
[1777217201547,69.11,78063.37,0.0,0.99998,0.0,0.00275]
[1777217206581,69.11,78065.26,0.0,0.99998,0.0,0.00274]
[1777217211616,69.11,78066.43,0.0,0.99998,0.0,0.00273]
[1777217216739,69.11,78068.36,0.0,0.99998,0.0,0.00272]
[1777217221773,69.11,78068.93,0.0,0.99998,0.0,0.00272]
[1777217226294,69.11,78075.5,0.0,0.99998,0.0,0.00269]
[1777217231843,69.11,78078.85,0.0,0.99998,0.0,0.00267]
[1777217236878,69.11,78080.3,0.0,0.99998,0.0,0.00267]
[1777217241914,69.11,78081.47,0.0,0.99998,0.0,0.00266]
[1777217248962,69.11,78080.07,0.0,0.99998,0.0,0.00267]
[1777217253998,69.11,78080.0,0.0,0.99998,0.0,0.00264]
[1777217259034,69.11,78080.26,0.0,0.99998,0.0,0.00264]
[1777217260039,69.11,78075.11,0.0,0.99998,0.0,0.00267]
[1777217262053,69.11,78070.37,0.0,0.99998,0.0,0.00269]
[1777217267089,69.11,78068.42,0.0,0.99998,0.0,0.0027]
[1777217272123,69.11,78069.96,0.0,0.99998,0.0,0.00269]
[1777217277168,69.11,78070.92,0.0,0.99998,0.0,0.00269]
[1777217282195,69.11,78072.06,0.0,0.99998,0.0,0.00268]
[1777217288237,69.11,78073.02,0.0,0.99998,0.0,0.00268]
[1777217293273,69.11,78073.12,0.0,0.99998,0.0,0.00268]
[1777217298307,69.11,78073.03,0.0,0.99998,0.0,0.00268]
[1777217303342,69.11,78070.6,0.0,0.99998,0.0,0.00269]
[1777217308378,69.11,78066.42,0.0,0.99998,0.0,0.00271]
[1777217313413,69.11,78064.96,0.0,0.99998,0.0,0.00269]
[1777217319456,69.11,78067.8,0.0,0.99998,0.0,0.00268]
[1777217324490,69.11,78067.96,0.0,0.99998,0.0,0.00268]
[1777217331540,69.11,78068.16,0.0,0.99998,0.0,0.00268]
[1777217333553,69.11,78060.98,0.0,0.99998,0.0,0.00271]
[1777217335566,69.11,78068.06,0.0,0.99998,0.0,0.00268]
[1777217340602,69.11,78069.99,0.0,0.99998,0.0,0.00267]
[1777217347139,69.11,78071.83,0.0,0.99998,0.0,0.00266]
[1777217351680,69.11,78066.05,0.0,0.99998,0.0,0.00269]
[1777217354701,69.11,78072.24,0.0,0.99998,0.0,0.00266]
[1777217359736,69.11,78072.79,0.0,0.99998,0.0,0.00265]
[1777217367279,69.11,78073.92,0.0,0.99998,0.0,0.00265]
[1777217372826,69.11,78074.16,0.0,0.99998,0.0,0.00262]
[1777217375848,69.11,78094.3,0.0,0.99998,0.0,0.00253]
[1777217377349,69.11,78102.15,0.0,0.99998,0.0,0.0025]
[1777217382900,69.11,78098.59,0.0,0.99998,0.0,0.00251]
[1777217387934,69.11,78099.19,0.0,0.99998,0.0,0.00251]
[1777217391963,69.11,78105.17,0.0,0.99998,0.0,0.00249]
[1777217393978,69.11,78105.85,0.0,0.99998,0.0,0.00248]
[1777217399011,69.11,78105.71,0.0,0.99998,0.0,0.00248]
[1777217403048,69.11,78113.31,0.0,0.99998,0.0,0.00245]
[1777217404062,69.11,78119.72,0.0,0.99998,0.0,0.00242]
[1777217405063,69.11,78121.69,0.0,0.99998,0.0,0.00241]
[1777217409093,69.11,78114.57,0.0,0.99998,0.0,0.00244]
[1777217411110,69.11,78109.08,0.0,0.99998,0.0,0.00247]
[1777217414130,69.11,78115.48,0.0,0.99998,0.0,0.00244]
[1777217415138,69.11,78115.86,0.0,0.99998,0.0,0.00244]
[1777217419166,69.11,78107.73,0.0,0.99998,0.0,0.00247]
[1777217420174,69.11,78104.43,0.0,0.99998,0.0,0.00249]
[1777217425208,69.11,78104.69,0.0,0.99998,0.0,0.00249]
[1777217429236,69.11,78097.92,0.0,0.99998,0.0,0.00252]
[1777217434271,69.11,78097.7,0.0,0.99998,0.0,0.0025]
[1777217439307,69.11,78098.68,0.0,0.99998,0.0,0.00249]
[1777217444341,69.11,78099.61,0.0,0.99998,0.0,0.00249]
[1777217449378,69.11,78096.13,0.0,0.99998,0.0,0.0025]
[1777217451392,69.11,78095.1,0.0,0.99998,0.0,0.00251]
[1777217456426,69.11,78095.79,0.0,0.99998,0.0,0.0025]
[1777217461461,69.11,78096.18,0.0,0.99998,0.0,0.0025]
[1777217466496,69.11,78099.2,0.0,0.99998,0.0,0.00249]
[1777217471531,69.11,78100.13,0.0,0.99998,0.0,0.00248]
[1777217476568,69.11,78099.26,0.0,0.99998,0.0,0.00249]
[1777217481601,69.11,78099.75,0.0,0.99998,0.0,0.00249]
[1777217486635,69.11,78100.16,0.0,0.99998,0.0,0.00248]
[1777217491670,69.11,78098.32,0.0,0.99998,0.0,0.00247]
[1777217496705,69.11,78099.97,0.0,0.99998,0.0,0.00246]
[1777217501740,69.11,78100.91,0.0,0.99998,0.0,0.00246]
[1777217506775,69.11,78101.67,0.0,0.99998,0.0,0.00246]
[1777217516842,69.11,78101.8,0.0,0.99998,0.0,0.00245]
[1777217519867,69.11,78095.59,0.0,0.99998,0.0,0.00248]
[1777217524902,69.11,78093.61,0.0,0.99998,0.0,0.00249]
[1777217529936,69.11,78091.9,0.0,0.99998,0.0,0.0025]
[1777217532959,69.11,78081.15,0.0,0.99998,0.0,0.00255]
[1777217533966,69.11,78077.9,0.0,0.99998,0.0,0.00256]
[1777217540009,69.11,78078.93,0.0,0.99998,0.0,0.00256]
[1777217543029,69.11,78072.15,0.0,0.99998,0.0,0.00259]
[1777217545042,69.11,78070.66,0.0,0.99998,0.0,0.00259]
[1777217554106,69.11,78071.51,0.0,0.99998,0.0,0.00257]
[1777217559140,69.11,78068.6,0.0,0.99998,0.0,0.00258]
[1777217564175,69.11,78063.39,0.0,0.99998,0.0,0.0026]
[1777217569210,69.11,78060.17,0.0,0.99998,0.0,0.00262]
[1777217574245,69.11,78057.27,0.0,0.99998,0.0,0.00263]
[1777217579281,69.11,78054.92,0.0,0.99998,0.0,0.00264]
[1777217584318,69.11,78053.35,0.0,0.99998,0.0,0.00265]
[1777217589353,69.11,78054.66,0.0,0.99998,0.0,0.00264]
[1777217595394,69.11,78056.89,0.0,0.99998,0.0,0.00263]
[1777217598415,69.11,78047.91,0.0,0.99998,0.0,0.00267]
[1777217599430,69.11,78043.02,0.0,0.99998,0.0,0.0027]
[1777217604463,69.11,78041.96,0.0,0.99998,0.0,0.0027]
[1777217609499,69.11,78041.71,0.0,0.99998,0.0,0.0027]
[1777217614534,69.11,78039.83,0.0,0.99998,0.0,0.00269]
[1777217617561,69.11,78028.34,0.0,0.99998,0.0,0.00274]
[1777217618565,69.11,78027.18,0.0,0.99998,0.0,0.00275]
[1777217623600,69.11,78028.08,0.0,0.99998,0.0,0.00274]
[1777217628635,69.11,78027.43,0.0,0.99998,0.0,0.00275]
[1777217634676,69.11,78029.05,0.0,0.99998,0.0,0.00274]
[1777217642733,69.11,78030.09,0.0,0.99998,0.0,0.00273]
[1777217647767,69.11,78031.42,0.0,0.99998,0.0,0.00273]
[1777217653815,69.11,78032.4,0.0,0.99998,0.0,0.00272]
[1777217658849,69.11,78033.21,0.0,0.99998,0.0,0.00272]
[1777217663885,69.11,78034.17,0.0,0.99998,0.0,0.00271]
[1777217669421,69.11,78034.46,0.0,0.99998,0.0,0.00271]
[1777217672947,69.11,78029.96,0.0,0.99998,0.0,0.00271]
[1777217675968,69.11,78028.67,0.0,0.99998,0.0,0.00272]
[1777217681004,69.11,78031.73,0.0,0.99998,0.0,0.0027]
[1777217686038,69.11,78029.62,0.0,0.99998,0.0,0.00271]
[1777217691076,69.11,78030.42,0.0,0.99998,0.0,0.00271]
[1777217693087,69.11,78036.36,0.0,0.99998,0.0,0.00268]
[1777217694094,69.11,78038.93,0.0,0.99998,0.0,0.00267]
[1777217699631,69.11,78037.52,0.0,0.99998,0.0,0.00267]
[1777217705172,69.11,78036.56,0.0,0.99998,0.0,0.00268]
[1777217710206,69.11,78036.26,0.0,0.99998,0.0,0.00268]
[1777217713229,69.11,78042.07,0.0,0.99998,0.0,0.00265]
[1777217714236,69.11,78042.45,0.0,0.99998,0.0,0.00265]
[1777217717256,69.11,78048.14,0.0,0.99998,0.0,0.00262]
[1777217719774,69.11,78049.15,0.0,0.99998,0.0,0.00262]
[1777217725313,69.11,78046.99,0.0,0.99998,0.0,0.00263]
[1777217730349,69.11,78045.04,0.0,0.99998,0.0,0.00264]
[1777217735383,69.11,78042.87,0.0,0.99998,0.0,0.00262]
[1777217746459,69.11,78040.74,0.0,0.99998,0.0,0.00263]
[1777217752501,69.11,78039.67,0.0,0.99998,0.0,0.00264]
[1777217760055,69.11,78038.93,0.0,0.99998,0.0,0.00264]
[1777217770127,69.11,78039.15,0.0,0.99998,0.0,0.00264]
[1777217775662,69.11,78037.66,0.0,0.99998,0.0,0.00265]
[1777217783718,69.11,78037.24,0.0,0.99998,0.0,0.00265]
[1777217788753,69.11,78036.04,0.0,0.99998,0.0,0.00266]
[1777217793788,69.11,78031.6,0.0,0.99998,0.0,0.00265]
[1777217798825,69.11,78030.45,0.0,0.99998,0.0,0.00266]
[1777217803860,69.11,78034.49,0.0,0.99998,0.0,0.00264]
[1777217808895,69.11,78037.93,0.0,0.99998,0.0,0.00262]
[1777217813931,69.11,78038.33,0.0,0.99998,0.0,0.00262]
[1777217818967,69.11,78037.47,0.0,0.99998,0.0,0.00263]
[1777217824001,69.11,78036.22,0.0,0.99998,0.0,0.00263]
[1777217831051,69.11,78034.08,0.0,0.99998,0.0,0.00264]
[1777217835079,69.11,78030.53,0.0,0.99998,0.0,0.00266]
[1777217840617,69.11,78032.58,0.0,0.99998,0.0,0.00265]
[1777217847164,69.11,78033.78,0.0,0.99998,0.0,0.00264]
[1777217852199,69.11,78033.86,0.0,0.99998,0.0,0.00262]
[1777217857233,69.11,78035.83,0.0,0.99998,0.0,0.00261]
[1777217862267,69.11,78036.47,0.0,0.99998,0.0,0.00261]
[1777217867302,69.11,78037.24,0.0,0.99998,0.0,0.0026]
[1777217872338,69.11,78038.07,0.0,0.99998,0.0,0.0026]
[1777217880896,69.11,78043.21,0.0,0.99998,0.0,0.00258]
[1777217886441,69.11,78046.35,0.0,0.99998,0.0,0.00256]
[1777217892481,69.11,78048.23,0.0,0.99998,0.0,0.00255]
[1777217901043,69.11,78049.24,0.0,0.99998,0.0,0.00255]
[1777217911113,69.11,78050.73,0.0,0.99998,0.0,0.00252]
[1777217918662,69.11,78050.1,0.0,0.99998,0.0,0.00252]
[1777217923697,69.11,78051.57,0.0,0.99998,0.0,0.00251]
[1777217928732,69.11,78053.13,0.0,0.99998,0.0,0.00251]
[1777217938800,69.11,78055.2,0.0,0.99998,0.0,0.0025]
[1777217941322,69.11,78060.68,0.0,0.99998,0.0,0.00247]
[1777217948872,69.11,78062.94,0.0,0.99998,0.0,0.00246]
[1777217955922,69.11,78065.78,0.0,0.99998,0.0,0.00245]
[1777217961462,69.11,78068.21,0.0,0.99998,0.0,0.00244]
[1777217966996,69.11,78068.21,0.0,0.99998,0.0,0.00244]
[1777217972034,69.11,78069.28,0.0,0.99998,0.0,0.00242]
[1777217974047,69.11,78074.74,0.0,0.99998,0.0,0.00239]
[1777217979084,69.11,78079.71,0.0,0.99998,0.0,0.00237]
[1777217981099,69.11,78086.37,0.0,0.99998,0.0,0.00234]
[1777217986134,69.11,78087.47,0.0,0.99998,0.0,0.00234]
[1777217991672,69.11,78087.61,0.0,0.99998,0.0,0.00234]
[1777217997209,69.11,78086.37,0.0,0.99998,0.0,0.00234]
[1777218002244,69.11,78081.4,0.0,0.99998,0.0,0.00236]
[1777218004258,69.11,78080.25,0.0,0.99998,0.0,0.00237]
[1777218009294,69.11,78081.54,0.0,0.99998,0.0,0.00236]
[1777218014330,69.11,78081.11,0.0,0.99998,0.0,0.00236]
[1777218021883,69.11,78076.99,0.0,0.99998,0.0,0.00238]
[1777218027421,69.11,78073.07,0.0,0.99998,0.0,0.0024]
[1777218033463,69.11,78073.79,0.0,0.99998,0.0,0.00237]
[1777218038498,69.11,78072.66,0.0,0.99998,0.0,0.00238]
[1777218040512,69.11,78067.42,0.0,0.99998,0.0,0.0024]
[1777218047564,69.11,78064.78,0.0,0.99998,0.0,0.00241]
[1777218052596,69.11,78062.18,0.0,0.99998,0.0,0.00242]
[1777218062176,69.11,78061.83,0.0,0.99998,0.0,0.00242]
[1777218067701,69.11,78059.77,0.0,0.99998,0.0,0.00243]
[1777218072735,69.11,78059.22,0.0,0.99998,0.0,0.00244]
[1777218078778,69.11,78058.83,0.0,0.99998,0.0,0.00244]
[1777218084821,69.11,78058.33,0.0,0.99998,0.0,0.00244]
[1777218089856,69.11,78057.79,0.0,0.99998,0.0,0.00244]
[1777218090863,69.11,78045.69,0.0,0.99998,0.0,0.00249]
[1777218091871,69.11,78042.98,0.0,0.99998,0.0,0.00248]
[1777218096904,69.11,78038.9,0.0,0.99998,0.0,0.0025]
[1777218102947,69.11,78040.46,0.0,0.99998,0.0,0.00249]
[1777218107984,69.11,78039.92,0.0,0.99998,0.0,0.0025]
[1777218113017,69.11,78043.11,0.0,0.99998,0.0,0.00248]
[1777218118052,69.11,78042.88,0.0,0.99998,0.0,0.00248]
[1777218123088,69.11,78041.48,0.0,0.99998,0.0,0.00249]
[1777218133157,69.11,78041.62,0.0,0.99998,0.0,0.00249]
[1777218139200,69.11,78041.15,0.0,0.99998,0.0,0.00249]
[1777218146251,69.11,78041.05,0.0,0.99998,0.0,0.00249]
[1777218151284,69.11,78041.34,0.0,0.99998,0.0,0.00247]
[1777218156319,69.11,78041.46,0.0,0.99998,0.0,0.00247]
[1777218162363,69.11,78042.06,0.0,0.99998,0.0,0.00246]
[1777218165383,69.11,78049.21,0.0,0.99998,0.0,0.00243]
[1777218169412,69.11,78049.57,0.0,0.99998,0.0,0.00243]
[1777218174447,69.11,78047.58,0.0,0.99998,0.0,0.00244]
[1777218179481,69.11,78047.46,0.0,0.99998,0.0,0.00244]
[1777218185523,69.11,78047.45,0.0,0.99998,0.0,0.00244]
[1777218191566,69.11,78045.08,0.0,0.99998,0.0,0.00245]
[1777218196600,69.11,78044.51,0.0,0.99998,0.0,0.00245]
[1777218201635,69.11,78040.95,0.0,0.99998,0.0,0.00247]
[1777218206670,69.11,78041.57,0.0,0.99998,0.0,0.00247]
[1777218213232,69.11,78042.6,0.0,0.99998,0.0,0.00244]
[1777218223303,69.11,78042.47,0.0,0.99998,0.0,0.00244]
[1777218228825,69.11,78041.29,0.0,0.99998,0.0,0.00245]
[1777218233860,69.11,78042.12,0.0,0.99998,0.0,0.00244]
[1777218238895,69.11,78042.15,0.0,0.99998,0.0,0.00244]
[1777218243930,69.11,78045.21,0.0,0.99998,0.0,0.00243]
[1777218245943,69.11,78040.2,0.0,0.99998,0.0,0.00245]
[1777218252993,69.11,78038.4,0.0,0.99998,0.0,0.00246]
[1777218259036,69.11,78038.78,0.0,0.99998,0.0,0.00246]
[1777218267091,69.11,78039.67,0.0,0.99998,0.0,0.00245]
[1777218273134,69.11,78040.14,0.0,0.99998,0.0,0.00243]
[1777218278169,69.11,78041.2,0.0,0.99998,0.0,0.00242]
[1777218283203,69.11,78040.4,0.0,0.99998,0.0,0.00243]
[1777218288240,69.11,78040.8,0.0,0.99998,0.0,0.00243]
[1777218293277,69.11,78040.43,0.0,0.99998,0.0,0.00243]
[1777218301331,69.11,78040.83,0.0,0.99998,0.0,0.00242]
[1777218310395,69.11,78041.17,0.0,0.99998,0.0,0.00242]
[1777218318454,69.11,78040.63,0.0,0.99998,0.0,0.00243]
[1777218323486,69.11,78040.43,0.0,0.99998,0.0,0.00243]
[1777218330535,69.11,78040.31,0.0,0.99998,0.0,0.00243]
[1777218335575,69.11,78034.75,0.0,0.99998,0.0,0.00243]
[1777218336628,69.11,78022.57,0.0,0.99998,0.0,0.00248]
[1777218337634,69.11,78021.79,0.0,0.99998,0.0,0.00249]
[1777218344145,69.11,78022.56,0.0,0.99998,0.0,0.00248]
[1777218349719,69.11,78022.25,0.0,0.99998,0.0,0.00248]
[1777218354754,69.11,78023.17,0.0,0.99998,0.0,0.00248]
[1777218360797,69.11,78023.91,0.0,0.99998,0.0,0.00248]
[1777218365833,69.11,78025.29,0.0,0.99998,0.0,0.00247]
[1777218370867,69.11,78025.74,0.0,0.99998,0.0,0.00247]
[1777218374359,69.11,78018.91,0.0,0.99998,0.0,0.0025]
[1777218375904,69.11,78017.74,0.0,0.99998,0.0,0.0025]
[1777218377917,69.11,78006.42,0.0,0.99998,0.0,0.00255]
[1777218378925,69.11,78008.34,0.0,0.99998,0.0,0.00254]
[1777218384430,69.11,78009.17,0.0,0.99998,0.0,0.00254]
[1777218390002,69.11,78010.7,0.0,0.99998,0.0,0.00253]
[1777218395050,69.11,78011.59,0.0,0.99998,0.0,0.00251]
[1777218402098,69.11,78012.2,0.0,0.99998,0.0,0.0025]
[1777218407134,69.11,78012.63,0.0,0.99998,0.0,0.0025]
[1777218412169,69.11,78012.6,0.0,0.99998,0.0,0.0025]
[1777218418217,69.11,78012.24,0.0,0.99998,0.0,0.0025]
[1777218419225,69.11,78017.69,0.0,0.99998,0.0,0.00248]
[1777218420232,69.11,78019.64,0.0,0.99998,0.0,0.00247]
[1777218425266,69.11,78017.57,0.0,0.99998,0.0,0.00248]
[1777218430302,69.11,78018.97,0.0,0.99998,0.0,0.00247]
[1777218439365,69.11,78020.15,0.0,0.99998,0.0,0.00247]
[1777218444400,69.11,78026.72,0.0,0.99998,0.0,0.00244]
[1777218445407,69.11,78034.53,0.0,0.99998,0.0,0.00241]
[1777218446414,69.11,78036.81,0.0,0.99998,0.0,0.0024]
[1777218452457,69.11,78036.41,0.0,0.99998,0.0,0.00238]
[1777218457492,69.11,78037.19,0.0,0.99998,0.0,0.00237]
[1777218462526,69.11,78037.27,0.0,0.99998,0.0,0.00237]
[1777218463534,69.11,78043.21,0.0,0.99998,0.0,0.00235]
[1777218475062,69.11,78044.96,0.0,0.99998,0.0,0.00234]
[1777218480654,69.11,78044.99,0.0,0.99998,0.0,0.00234]
[1777218485689,69.11,78045.6,0.0,0.99998,0.0,0.00234]
[1777218490728,69.11,78048.21,0.0,0.99998,0.0,0.00233]
[1777218495758,69.11,78047.36,0.0,0.99998,0.0,0.00233]
[1777218500794,69.11,78046.61,0.0,0.99998,0.0,0.00233]
[1777218508850,69.11,78046.25,0.0,0.99998,0.0,0.00234]
[1777218515343,69.11,78046.14,0.0,0.99998,0.0,0.00231]
[1777218525416,69.11,78045.07,0.0,0.99998,0.0,0.00232]
[1777218531005,69.11,78044.98,0.0,0.99998,0.0,0.00232]
[1777218540080,69.11,78044.84,0.0,0.99998,0.0,0.00232]
[1777218541075,69.11,78025.47,0.0,0.99998,0.0,0.0024]
[1777218542081,69.11,78019.13,0.0,0.99998,0.0,0.00243]
[1777218543088,69.11,78018.66,0.0,0.99998,0.0,0.00243]
[1777218548125,69.11,78017.34,0.0,0.99998,0.0,0.00244]
[1777218555625,69.11,78016.11,0.0,0.99998,0.0,0.00244]
[1777218558194,69.11,78022.28,0.0,0.99998,0.0,0.00241]
[1777218560210,69.11,78025.73,0.0,0.99998,0.0,0.0024]
[1777218565695,69.11,78027.04,0.0,0.99998,0.0,0.00239]
[1777218571285,69.11,78029.08,0.0,0.99998,0.0,0.00236]
[1777218574307,69.11,78022.28,0.0,0.99998,0.0,0.00239]
[1777218575766,69.11,78021.19,0.0,0.99998,0.0,0.0024]
[1777218579341,69.11,78012.55,0.0,0.99998,0.0,0.00243]
[1777218580349,69.11,78011.97,0.0,0.99998,0.0,0.00244]
[1777218585835,69.11,78011.87,0.0,0.99998,0.0,0.00244]
[1777218593444,69.11,78010.42,0.0,0.99998,0.0,0.00244]
[1777218599485,69.11,78011.45,0.0,0.99998,0.0,0.00244]
[1777218605527,69.11,78010.75,0.0,0.99998,0.0,0.00244]
[1777218608549,69.11,78015.98,0.0,0.99998,0.0,0.00242]
[1777218609556,69.11,78017.45,0.0,0.99998,0.0,0.00241]
[1777218614590,69.11,78019.95,0.0,0.99998,0.0,0.0024]
[1777218619626,69.11,78021.35,0.0,0.99998,0.0,0.0024]
[1777218624660,69.11,78021.88,0.0,0.99998,0.0,0.00239]
[1777218630703,69.11,78024.23,0.0,0.99998,0.0,0.00238]
[1777218633724,69.11,78032.36,0.0,0.99998,0.0,0.00233]
[1777218635737,69.11,78033.81,0.0,0.99998,0.0,0.00232]
[1777218643798,69.11,78036.26,0.0,0.99998,0.0,0.00231]
[1777218649839,69.11,78041.01,0.0,0.99998,0.0,0.00229]
[1777218654870,69.11,78043.0,0.0,0.99998,0.0,0.00228]
[1777218659906,69.11,78043.34,0.0,0.99998,0.0,0.00228]
[1777218664941,69.11,78045.13,0.0,0.99998,0.0,0.00228]
[1777218670983,69.11,78046.87,0.0,0.99998,0.0,0.00227]
[1777218675011,69.11,78052.59,0.0,0.99998,0.0,0.00225]
[1777218680048,69.11,78057.6,0.0,0.99998,0.0,0.00223]
[1777218685083,69.11,78060.56,0.0,0.99998,0.0,0.00221]
[1777218690117,69.11,78061.6,0.0,0.99998,0.0,0.00221]
[1777218695153,69.11,78060.85,0.0,0.99999,0.0,0.00219]
[1777218701194,69.11,78061.04,0.0,0.99999,0.0,0.00219]
[1777218706678,69.11,78061.52,0.0,0.99999,0.0,0.00219]
[1777218714286,69.11,78059.96,0.0,0.99999,0.0,0.00219]
[1777218719321,69.11,78057.38,0.0,0.99999,0.0,0.0022]
[1777218724356,69.11,78057.15,0.0,0.99999,0.0,0.00221]
[1777218732412,69.11,78057.54,0.0,0.99999,0.0,0.0022]
[1777218738454,69.11,78056.59,0.0,0.99998,0.0,0.00221]
[1777218742482,69.11,78048.52,0.0,0.99998,0.0,0.00224]
[1777218743490,69.11,78046.83,0.0,0.99998,0.0,0.00225]
[1777218748524,69.11,78046.03,0.0,0.99998,0.0,0.00225]
[1777218754569,69.11,78046.76,0.0,0.99998,0.0,0.00223]
[1777218759602,69.11,78048.74,0.0,0.99998,0.0,0.00222]
[1777218765643,69.11,78049.22,0.0,0.99998,0.0,0.00222]
[1777218770679,69.11,78050.44,0.0,0.99998,0.0,0.00221]
[1777218775714,69.11,78050.12,0.0,0.99998,0.0,0.00221]
[1777218780748,69.11,78050.18,0.0,0.99998,0.0,0.00221]
[1777218785783,69.11,78050.69,0.0,0.99998,0.0,0.00221]
[1777218794847,69.11,78051.67,0.0,0.99998,0.0,0.00221]
[1777218799881,69.11,78050.96,0.0,0.99998,0.0,0.00221]
[1777218804916,69.11,78051.28,0.0,0.99998,0.0,0.00221]
[1777218810962,69.11,78052.28,0.0,0.99999,0.0,0.0022]
[1777218815994,69.11,78051.19,0.0,0.99999,0.0,0.00219]
[1777218821029,69.11,78051.42,0.0,0.99999,0.0,0.00219]
[1777218827522,69.11,78051.7,0.0,0.99999,0.0,0.00219]
[1777218834121,69.11,78051.67,0.0,0.99999,0.0,0.00219]
[1777218841170,69.11,78050.77,0.0,0.99999,0.0,0.00219]
[1777218846205,69.11,78051.94,0.0,0.99999,0.0,0.00218]
[1777218852247,69.11,78051.91,0.0,0.99999,0.0,0.00218]
[1777218857733,69.11,78050.69,0.0,0.99999,0.0,0.00219]
[1777218863325,69.11,78050.17,0.0,0.99999,0.0,0.00219]
[1777218875411,69.11,78051.42,0.0,0.99999,0.0,0.00217]
[1777218881454,69.11,78050.59,0.0,0.99999,0.0,0.00217]
[1777218886489,69.11,78052.07,0.0,0.99999,0.0,0.00216]
[1777218891524,69.11,78051.81,0.0,0.99999,0.0,0.00216]
[1777218896558,69.11,78050.55,0.0,0.99999,0.0,0.00217]
[1777218901595,69.11,78051.23,0.0,0.99999,0.0,0.00217]
[1777218908084,69.11,78051.25,0.0,0.99999,0.0,0.00217]
[1777218913678,69.11,78051.37,0.0,0.99999,0.0,0.00217]
[1777218918713,69.11,78052.19,0.0,0.99999,0.0,0.00216]
[1777218925762,69.11,78054.1,0.0,0.99999,0.0,0.00216]
[1777218930796,69.11,78055.62,0.0,0.99999,0.0,0.00215]
[1777218935832,69.11,78056.07,0.0,0.99999,0.0,0.00213]
[1777218940867,69.11,78056.69,0.0,0.99999,0.0,0.00213]
[1777218945901,69.11,78057.18,0.0,0.99999,0.0,0.00212]
[1777218951944,69.11,78057.54,0.0,0.99999,0.0,0.00212]
[1777218956980,69.11,78057.16,0.0,0.99999,0.0,0.00212]
[1777218962014,69.11,78055.73,0.0,0.99999,0.0,0.00213]
[1777218967051,69.11,78056.14,0.0,0.99999,0.0,0.00213]
[1777218974099,69.11,78056.1,0.0,0.99999,0.0,0.00213]
[1777218979135,69.11,78055.72,0.0,0.99999,0.0,0.00213]
[1777218984169,69.11,78055.3,0.0,0.99999,0.0,0.00213]
[1777218989206,69.11,78054.49,0.0,0.99999,0.0,0.00213]
[1777218991218,69.11,78048.09,0.0,0.99999,0.0,0.00214]
[1777218993232,69.11,78046.34,0.0,0.99999,0.0,0.00214]
[1777218995245,69.11,78038.29,0.0,0.99999,0.0,0.00218]
[1777218996253,69.11,78036.8,0.0,0.99999,0.0,0.00218]
[1777219001289,69.11,78036.11,0.0,0.99999,0.0,0.00218]
[1777219006323,69.11,78036.52,0.0,0.99999,0.0,0.00218]
[1777219011357,69.11,78030.42,0.0,0.99998,0.0,0.00221]
[1777219018854,69.11,78025.46,0.0,0.99998,0.0,0.00223]
[1777219028928,69.11,78021.66,0.0,0.99998,0.0,0.00224]
[1777219035525,69.11,78023.35,0.0,0.99998,0.0,0.00224]
[1777219037540,69.11,78031.81,0.0,0.99998,0.0,0.0022]
[1777219038997,69.11,78036.7,0.0,0.99999,0.0,0.00218]
[1777219045595,69.11,78037.13,0.0,0.99999,0.0,0.00218]
[1777219051637,69.11,78038.1,0.0,0.99999,0.0,0.00216]
[1777219059139,69.11,78040.17,0.0,0.99999,0.0,0.00215]
[1777219064729,69.11,78040.61,0.0,0.99999,0.0,0.00215]
[1777219069765,69.11,78041.2,0.0,0.99999,0.0,0.00214]
[1777219074801,69.11,78041.73,0.0,0.99999,0.0,0.00214]
[1777219079836,69.11,78040.66,0.0,0.99999,0.0,0.00215]
[1777219084891,69.11,78036.59,0.0,0.99999,0.0,0.00216]
[1777219089926,69.11,78036.82,0.0,0.99999,0.0,0.00216]
[1777219095970,69.11,78036.16,0.0,0.99999,0.0,0.00216]
[1777219101005,69.11,78036.35,0.0,0.99999,0.0,0.00216]
[1777219106039,69.11,78035.39,0.0,0.99999,0.0,0.00217]
[1777219111074,69.11,78035.7,0.0,0.99999,0.0,0.00215]
[1777219117117,69.11,78035.07,0.0,0.99999,0.0,0.00215]
[1777219122151,69.11,78034.67,0.0,0.99999,0.0,0.00215]
[1777219124166,69.11,78039.86,0.0,0.99999,0.0,0.00213]
[1777219126180,69.11,78040.66,0.0,0.99999,0.0,0.00213]
[1777219131215,69.11,78035.74,0.0,0.99999,0.0,0.00214]
[1777219138263,69.11,78035.53,0.0,0.99999,0.0,0.00215]
[1777219143298,69.11,78034.94,0.0,0.99999,0.0,0.00215]
[1777219148333,69.11,78039.45,0.0,0.99999,0.0,0.00213]
[1777219154375,69.11,78039.66,0.0,0.99999,0.0,0.00213]
[1777219159412,69.11,78041.12,0.0,0.99999,0.0,0.00212]
[1777219164445,69.11,78041.98,0.0,0.99999,0.0,0.00212]
[1777219168474,69.11,78047.82,0.0,0.99999,0.0,0.0021]
[1777219175522,69.11,78047.43,0.0,0.99999,0.0,0.00208]
[1777219181566,69.11,78049.61,0.0,0.99999,0.0,0.00207]
[1777219190057,69.11,78048.98,0.0,0.99999,0.0,0.00207]
[1777219195662,69.11,78049.23,0.0,0.99999,0.0,0.00207]
[1777219200704,69.11,78050.78,0.0,0.99999,0.0,0.00207]
[1777219202713,69.11,78057.35,0.0,0.99999,0.0,0.00204]
[1777219204730,69.11,78060.88,0.0,0.99999,0.0,0.00203]
[1777219207751,69.11,78069.93,0.0,0.99999,0.0,0.002]
[1777219208757,69.11,78072.14,0.0,0.99999,0.0,0.00199]
[1777219213795,69.11,78063.92,0.0,0.99999,0.0,0.00202]
[1777219216813,69.11,78055.62,0.0,0.99999,0.0,0.00205]
[1777219218829,69.11,78054.23,0.0,0.99999,0.0,0.00205]
[1777219223863,69.11,78053.59,0.0,0.99999,0.0,0.00206]
[1777219226884,69.11,78046.31,0.0,0.99999,0.0,0.00208]
[1777219227893,69.11,78044.1,0.0,0.99999,0.0,0.00209]
[1777219235948,69.11,78046.69,0.0,0.99999,0.0,0.00206]
[1777219240409,69.11,78034.27,0.0,0.99999,0.0,0.00211]
[1777219246019,69.11,78034.36,0.0,0.99999,0.0,0.00211]
[1777219251053,69.11,78032.59,0.0,0.99999,0.0,0.00212]
[1777219256088,69.11,78032.16,0.0,0.99999,0.0,0.00212]
[1777219261123,69.11,78030.58,0.0,0.99999,0.0,0.00212]
[1777219267164,69.11,78034.82,0.0,0.99999,0.0,0.00211]
[1777219276228,69.11,78032.24,0.0,0.99999,0.0,0.00212]
[1777219281262,69.11,78029.73,0.0,0.99999,0.0,0.00213]
[1777219285291,69.11,78023.13,0.0,0.99999,0.0,0.00215]
[1777219290327,69.11,78021.02,0.0,0.99999,0.0,0.00216]
[1777219294356,69.11,78025.92,0.0,0.99999,0.0,0.00212]
[1777219299393,69.11,78027.73,0.0,0.99999,0.0,0.00211]
[1777219304426,69.11,78027.94,0.0,0.99999,0.0,0.00211]
[1777219309461,69.11,78028.87,0.0,0.99999,0.0,0.00211]
[1777219315504,69.11,78029.76,0.0,0.99999,0.0,0.00211]
[1777219320539,69.11,78031.09,0.0,0.99999,0.0,0.0021]
[1777219324567,69.11,78025.95,0.0,0.99999,0.0,0.00212]
[1777219328597,69.11,78020.83,0.0,0.99999,0.0,0.00214]
[1777219332623,69.11,78013.84,0.0,0.99999,0.0,0.00217]
[1777219338665,69.11,78011.87,0.0,0.99999,0.0,0.00218]
[1777219343699,69.11,78008.14,0.0,0.99999,0.0,0.00219]
[1777219348736,69.11,78007.07,0.0,0.99998,0.0,0.00219]
[1777219353770,69.11,78006.33,0.0,0.99999,0.0,0.00218]
[1777219358804,69.11,78005.56,0.0,0.99999,0.0,0.00218]
[1777219366862,69.11,78005.15,0.0,0.99999,0.0,0.00218]
[1777219371898,69.11,78002.93,0.0,0.99999,0.0,0.00219]
[1777219376932,69.11,78002.16,0.0,0.99998,0.0,0.00219]
[1777219382974,69.11,78002.04,0.0,0.99998,0.0,0.00219]
[1777219388011,69.11,78002.04,0.0,0.99998,0.0,0.00219]
[1777219395059,69.11,78001.25,0.0,0.99998,0.0,0.0022]
[1777219401531,69.11,78000.97,0.0,0.99998,0.0,0.0022]
[1777219407143,69.11,77999.67,0.0,0.99998,0.0,0.0022]
[1777219413185,69.11,78000.48,0.0,0.99999,0.0,0.00218]
[1777219418220,69.11,78004.74,0.0,0.99999,0.0,0.00216]
[1777219423255,69.11,78004.92,0.0,0.99999,0.0,0.00216]
[1777219428292,69.11,78009.44,0.0,0.99999,0.0,0.00214]
[1777219433325,69.11,78013.14,0.0,0.99999,0.0,0.00213]
[1777219439368,69.11,78013.74,0.0,0.99999,0.0,0.00213]
[1777219445410,69.11,78015.34,0.0,0.99999,0.0,0.00212]
[1777219450445,69.11,78013.09,0.0,0.99999,0.0,0.00213]
[1777219455479,69.11,78011.54,0.0,0.99999,0.0,0.00214]
[1777219461522,69.11,78011.76,0.0,0.99999,0.0,0.00213]
[1777219466560,69.11,78008.65,0.0,0.99999,0.0,0.00215]
[1777219471591,69.11,78008.81,0.0,0.99999,0.0,0.00213]
[1777219476626,69.11,78013.53,0.0,0.99999,0.0,0.00211]
[1777219481662,69.11,78015.07,0.0,0.99999,0.0,0.0021]
[1777219483675,69.11,78025.99,0.0,0.99999,0.0,0.00206]
[1777219484683,69.11,78028.17,0.0,0.99999,0.0,0.00205]
[1777219489718,69.11,78028.28,0.0,0.99999,0.0,0.00205]
[1777219493745,69.11,78034.2,0.0,0.99999,0.0,0.00203]
[1777219495759,69.11,78037.2,0.0,0.99999,0.0,0.00202]
[1777219496767,69.11,78046.12,0.0,0.99999,0.0,0.00199]
[1777219497774,69.11,78045.81,0.0,0.99999,0.0,0.00199]
[1777219502811,69.11,78047.53,0.0,0.99999,0.0,0.00198]
[1777219506836,69.11,78056.62,0.0,0.99999,0.0,0.00195]
[1777219512303,69.11,78057.9,0.0,0.99999,0.0,0.00195]
[1777219517914,69.11,78057.9,0.0,0.99999,0.0,0.00195]
[1777219522949,69.11,78060.11,0.0,0.99999,0.0,0.00194]
[1777219527984,69.11,78059.23,0.0,0.99999,0.0,0.00194]
[1777219534026,69.11,78059.12,0.0,0.99999,0.0,0.00192]
[1777219539061,69.11,78057.16,0.0,0.99999,0.0,0.00193]
[1777219544096,69.11,78056.99,0.0,0.99999,0.0,0.00193]
[1777219550138,69.11,78058.45,0.0,0.99999,0.0,0.00192]
[1777219559201,69.11,78059.18,0.0,0.99999,0.0,0.00192]
[1777219566251,69.11,78059.95,0.0,0.99999,0.0,0.00192]
[1777219572729,69.11,78062.36,0.0,0.99999,0.0,0.00191]
[1777219578334,69.11,78062.58,0.0,0.99999,0.0,0.00191]
[1777219584376,69.11,78064.18,0.0,0.99999,0.0,0.0019]
[1777219589412,69.11,78064.79,0.0,0.99999,0.0,0.0019]
[1777219596461,69.11,78064.19,0.0,0.99999,0.0,0.00189]
[1777219601495,69.11,78063.55,0.0,0.99999,0.0,0.00189]
[1777219608548,69.11,78063.44,0.0,0.99999,0.0,0.00189]
[1777219612577,69.11,78037.16,0.0,0.99999,0.0,0.00198]
[1777219613583,69.11,78030.49,0.0,0.99999,0.0,0.002]
[1777219614590,69.11,78030.16,0.0,0.99999,0.0,0.00201]
[1777219619624,69.11,78032.22,0.0,0.99999,0.0,0.002]
[1777219624661,69.11,78033.56,0.0,0.99999,0.0,0.00199]
[1777219629698,69.11,78032.74,0.0,0.99999,0.0,0.002]
[1777219634732,69.11,78030.68,0.0,0.99999,0.0,0.002]
[1777219639768,69.11,78032.02,0.0,0.99999,0.0,0.002]
[1777219644802,69.11,78031.53,0.0,0.99999,0.0,0.002]
[1777219649839,69.11,78032.09,0.0,0.99999,0.0,0.002]
[1777219654873,69.11,78032.86,0.0,0.99999,0.0,0.00198]
[1777219659908,69.11,78032.62,0.0,0.99999,0.0,0.00198]
[1777219667966,69.11,78034.46,0.0,0.99999,0.0,0.00197]
[1777219673448,69.11,78037.78,0.0,0.99999,0.0,0.00196]
[1777219679044,69.11,78038.47,0.0,0.99999,0.0,0.00196]
[1777219684078,69.11,78039.39,0.0,0.99999,0.0,0.00195]
[1777219689117,69.11,78039.32,0.0,0.99999,0.0,0.00195]
[1777219696166,69.11,78038.57,0.0,0.99999,0.0,0.00196]
[1777219701201,69.11,78033.09,0.0,0.99999,0.0,0.00198]
[1777219702207,69.11,78026.19,0.0,0.99999,0.0,0.002]
[1777219703657,69.11,78027.79,0.0,0.99999,0.0,0.002]
[1777219709257,69.11,78027.75,0.0,0.99999,0.0,0.002]
[1777219711272,69.11,78035.71,0.0,0.99999,0.0,0.00195]
[1777219716308,69.11,78036.43,0.0,0.99999,0.0,0.00195]
[1777219721342,69.11,78034.46,0.0,0.99999,0.0,0.00195]
[1777219726379,69.11,78034.84,0.0,0.99999,0.0,0.00195]
[1777219732419,69.11,78034.91,0.0,0.99999,0.0,0.00195]
[1777219737454,69.11,78035.42,0.0,0.99999,0.0,0.00195]
[1777219742490,69.11,78040.68,0.0,0.99999,0.0,0.00193]
[1777219747527,69.11,78040.64,0.0,0.99999,0.0,0.00193]
[1777219752562,69.11,78042.97,0.0,0.99999,0.0,0.00192]
[1777219757595,69.11,78044.56,0.0,0.99999,0.0,0.00192]
[1777219762629,69.11,78044.87,0.0,0.99999,0.0,0.00192]
[1777219767665,69.11,78046.62,0.0,0.99999,0.0,0.00191]
[1777219772703,69.11,78048.13,0.0,0.99999,0.0,0.00189]
[1777219777736,69.11,78048.09,0.0,0.99999,0.0,0.00189]
[1777219784784,69.11,78048.23,0.0,0.99999,0.0,0.00189]
[1777219790829,69.11,78047.65,0.0,0.99999,0.0,0.00189]
[1777219795863,69.11,78047.88,0.0,0.99999,0.0,0.00189]
[1777219800896,69.11,78048.03,0.0,0.99999,0.0,0.00189]
[1777219805933,69.11,78049.24,0.0,0.99999,0.0,0.00188]
[1777219810967,69.11,78050.03,0.0,0.99999,0.0,0.00188]
[1777219816003,69.11,78053.0,0.0,0.99999,0.0,0.00187]
[1777219821037,69.11,78055.35,0.0,0.99999,0.0,0.00186]
[1777219826071,69.11,78056.53,0.0,0.99999,0.0,0.00186]
[1777219831106,69.11,78057.36,0.0,0.99999,0.0,0.00184]
[1777219836142,69.11,78061.29,0.0,0.99999,0.0,0.00182]
[1777219842184,69.11,78061.7,0.0,0.99999,0.0,0.00182]
[1777219847220,69.11,78062.07,0.0,0.99999,0.0,0.00182]
[1777219852256,69.11,78060.94,0.0,0.99999,0.0,0.00182]
[1777219857292,69.11,78060.82,0.0,0.99999,0.0,0.00182]
[1777219864785,69.11,78059.53,0.0,0.99999,0.0,0.00183]
[1777219873404,69.11,78058.77,0.0,0.99999,0.0,0.00183]
[1777219878441,69.11,78055.5,0.0,0.99999,0.0,0.00184]
[1777219883476,69.11,78054.3,0.0,0.99999,0.0,0.00185]
[1777219888510,69.11,78053.93,0.0,0.99999,0.0,0.00185]
[1777219894996,69.11,78051.45,0.0,0.99999,0.0,0.00184]
[1777219900594,69.11,78050.47,0.0,0.99999,0.0,0.00184]
[1777219905629,69.11,78051.57,0.0,0.99999,0.0,0.00184]
[1777219915146,69.11,78053.42,0.0,0.99999,0.0,0.00183]
[1777219920734,69.11,78049.64,0.0,0.99999,0.0,0.00184]
[1777219927784,69.11,78049.62,0.0,0.99999,0.0,0.00184]
[1777219932819,69.11,78050.74,0.0,0.99999,0.0,0.00184]
[1777219937854,69.11,78051.43,0.0,0.99999,0.0,0.00184]
[1777219942889,69.11,78053.26,0.0,0.99999,0.0,0.00183]
[1777219949939,69.11,78054.26,0.0,0.99999,0.0,0.00183]
[1777219955983,69.11,78054.51,0.0,0.99999,0.0,0.00181]
[1777219961016,69.11,78055.12,0.0,0.99999,0.0,0.00181]
[1777219971087,69.11,78055.11,0.0,0.99999,0.0,0.00181]
[1777219976121,69.11,78050.23,0.0,0.99999,0.0,0.00182]
[1777219981157,69.11,78052.57,0.0,0.99999,0.0,0.00182]
[1777219991227,69.11,78053.42,0.0,0.99999,0.0,0.00181]
[1777219992234,69.11,78040.84,0.0,0.99999,0.0,0.00186]
[1777219993242,69.11,78033.99,0.0,0.99999,0.0,0.00188]
[1777219994250,69.11,78033.47,0.0,0.99999,0.0,0.00188]
[1777219999284,69.11,78034.17,0.0,0.99999,0.0,0.00188]
[1777220004319,69.11,78035.02,0.0,0.99999,0.0,0.00188]
[1777220009353,69.11,78040.72,0.0,0.99999,0.0,0.00186]
[1777220014411,69.11,78039.45,0.0,0.99999,0.0,0.00184]
[1777220019425,69.11,78037.72,0.0,0.99999,0.0,0.00185]
[1777220024459,69.11,78036.52,0.0,0.99999,0.0,0.00185]
[1777220029493,69.11,78033.5,0.0,0.99999,0.0,0.00186]
[1777220034528,69.11,78033.83,0.0,0.99999,0.0,0.00186]
[1777220039564,69.11,78030.65,0.0,0.99999,0.0,0.00187]
[1777220044601,69.11,78029.07,0.0,0.99999,0.0,0.00188]
[1777220049640,69.11,78030.16,0.0,0.99999,0.0,0.00187]
[1777220054675,69.11,78030.83,0.0,0.99999,0.0,0.00187]
[1777220059710,69.11,78031.44,0.0,0.99999,0.0,0.00187]
[1777220064746,69.11,78031.84,0.0,0.99999,0.0,0.00187]
[1777220069781,69.11,78032.25,0.0,0.99999,0.0,0.00187]
[1777220074816,69.11,78033.08,0.0,0.99999,0.0,0.00185]
[1777220079857,69.11,78033.4,0.0,0.99999,0.0,0.00184]
[1777220083885,69.11,78028.28,0.0,0.99999,0.0,0.00186]
[1777220088920,69.11,78023.53,0.0,0.99999,0.0,0.00188]
[1777220096407,69.11,78018.71,0.0,0.99999,0.0,0.00189]
[1777220102012,69.11,78015.67,0.0,0.99999,0.0,0.00191]
[1777220116109,69.11,78012.6,0.0,0.99999,0.0,0.00192]
[1777220126176,69.11,78010.17,0.0,0.99999,0.0,0.00192]
[1777220133228,69.11,78009.05,0.0,0.99999,0.0,0.00191]
[1777220139269,69.11,78010.01,0.0,0.99999,0.0,0.00191]
[1777220144305,69.11,78008.44,0.0,0.99999,0.0,0.00191]
[1777220149339,69.11,78007.89,0.0,0.99999,0.0,0.00191]
[1777220152361,69.11,78013.23,0.0,0.99999,0.0,0.00189]
[1777220157396,69.11,78016.45,0.0,0.99999,0.0,0.00188]
[1777220162432,69.11,78023.06,0.0,0.99999,0.0,0.00186]
[1777220165452,69.11,78027.8,0.0,0.99999,0.0,0.00185]
[1777220170488,69.11,78031.58,0.0,0.99999,0.0,0.00183]
[1777220175522,69.11,78032.71,0.0,0.99999,0.0,0.00183]
[1777220176969,69.11,78026.58,0.0,0.99999,0.0,0.00185]
[1777220179551,69.11,78027.06,0.0,0.99999,0.0,0.00185]
[1777220184585,69.11,78028.61,0.0,0.99999,0.0,0.00184]
[1777220189621,69.11,78030.76,0.0,0.99999,0.0,0.00184]
[1777220195663,69.11,78032.18,0.0,0.99999,0.0,0.00181]
[1777220200698,69.11,78032.6,0.0,0.99999,0.0,0.00181]
[1777220207183,69.11,78033.16,0.0,0.99999,0.0,0.00181]
[1777220213789,69.11,78033.87,0.0,0.99999,0.0,0.00181]
[1777220219831,69.11,78034.99,0.0,0.99999,0.0,0.0018]
[1777220224866,69.11,78035.54,0.0,0.99999,0.0,0.0018]
[1777220229902,69.11,78039.54,0.0,0.99999,0.0,0.00179]
[1777220237393,69.11,78040.57,0.0,0.99999,0.0,0.00178]
[1777220244000,69.11,78040.6,0.0,0.99999,0.0,0.00178]
[1777220252058,69.11,78040.42,0.0,0.99999,0.0,0.00177]
[1777220257533,69.11,78034.15,0.0,0.99999,0.0,0.00179]
[1777220260115,69.11,78033.46,0.0,0.99999,0.0,0.00179]
[1777220265149,69.11,78033.82,0.0,0.99999,0.0,0.00179]
[1777220270184,69.11,78033.48,0.0,0.99999,0.0,0.00179]
[1777220275220,69.11,78033.9,0.0,0.99999,0.0,0.00179]
[1777220280255,69.11,78034.18,0.0,0.99999,0.0,0.00179]
[1777220285289,69.11,78034.64,0.0,0.99999,0.0,0.00179]
[1777220290327,69.11,78036.14,0.0,0.99999,0.0,0.00178]
[1777220295362,69.11,78036.81,0.0,0.99999,0.0,0.00178]
[1777220300396,69.11,78038.4,0.0,0.99999,0.0,0.00177]
[1777220305432,69.11,78038.86,0.0,0.99999,0.0,0.00177]
[1777220311474,69.11,78039.05,0.0,0.99999,0.0,0.00175]
[1777220316508,69.11,78039.31,0.0,0.99999,0.0,0.00175]
[1777220321545,69.11,78039.56,0.0,0.99999,0.0,0.00175]
[1777220328592,69.11,78040.77,0.0,0.99999,0.0,0.00175]
[1777220333628,69.11,78041.77,0.0,0.99999,0.0,0.00175]
[1777220339671,69.11,78045.34,0.0,0.99999,0.0,0.00173]
[1777220345713,69.11,78045.5,0.0,0.99999,0.0,0.00173]
[1777220350749,69.11,78045.55,0.0,0.99999,0.0,0.00173]
[1777220356790,69.11,78045.8,0.0,0.99999,0.0,0.00173]
[1777220361824,69.11,78045.66,0.0,0.99999,0.0,0.00173]
[1777220368303,69.11,78045.52,0.0,0.99999,0.0,0.00173]
[1777220373908,69.11,78044.14,0.0,0.99999,0.0,0.00172]
[1777220378945,69.11,78044.08,0.0,0.99999,0.0,0.00172]
[1777220383981,69.11,78043.79,0.0,0.99999,0.0,0.00172]
[1777220391030,69.11,78043.96,0.0,0.99999,0.0,0.00172]
[1777220398514,69.11,78046.74,0.0,0.99999,0.0,0.00171]
[1777220405128,69.11,78045.69,0.0,0.99999,0.0,0.00172]
[1777220410165,69.11,78045.45,0.0,0.99999,0.0,0.00172]
[1777220418657,69.11,78044.92,0.0,0.99999,0.0,0.00172]
[1777220426276,69.11,78044.61,0.0,0.99999,0.0,0.00172]
[1777220435340,69.11,78046.38,0.0,0.99999,0.0,0.0017]
[1777220445411,69.11,78048.95,0.0,0.99999,0.0,0.00169]
[1777220450446,69.11,78050.0,0.0,0.99999,0.0,0.00169]
[1777220455480,69.11,78049.75,0.0,0.99999,0.0,0.00169]
[1777220460515,69.11,78050.03,0.0,0.99999,0.0,0.00169]
[1777220466557,69.11,78049.57,0.0,0.99999,0.0,0.00169]
[1777220473607,69.11,78051.45,0.0,0.99999,0.0,0.00168]
[1777220478643,69.11,78052.04,0.0,0.99999,0.0,0.00168]
[1777220483677,69.11,78052.85,0.0,0.99999,0.0,0.00168]
[1777220488720,69.11,78051.43,0.0,0.99999,0.0,0.00168]
[1777220494761,69.11,78049.72,0.0,0.99999,0.0,0.00167]
[1777220496776,69.11,78044.66,0.0,0.99999,0.0,0.00169]
[1777220501810,69.11,78045.59,0.0,0.99999,0.0,0.00168]
[1777220506844,69.11,78045.87,0.0,0.99999,0.0,0.00168]
[1777220511879,69.11,78044.26,0.0,0.99999,0.0,0.00169]
[1777220516914,69.11,78044.59,0.0,0.99999,0.0,0.00169]
[1777220521949,69.11,78048.03,0.0,0.99999,0.0,0.00167]
[1777220526985,69.11,78051.08,0.0,0.99999,0.0,0.00167]
[1777220535041,69.11,78050.87,0.0,0.99999,0.0,0.00167]
[1777220540076,69.11,78048.1,0.0,0.99999,0.0,0.00167]
[1777220545110,69.11,78046.85,0.0,0.99999,0.0,0.00168]
[1777220551153,69.11,78045.74,0.0,0.99999,0.0,0.00167]
[1777220556188,69.11,78045.23,0.0,0.99999,0.0,0.00167]
[1777220560215,69.11,78040.04,0.0,0.99999,0.0,0.00168]
[1777220567265,69.11,78037.7,0.0,0.99999,0.0,0.00169]
[1777220572301,69.11,78038.77,0.0,0.99999,0.0,0.00169]
[1777220579784,69.11,78039.29,0.0,0.99999,0.0,0.00168]
[1777220587406,69.11,78041.07,0.0,0.99999,0.0,0.00168]
[1777220594454,69.11,78043.39,0.0,0.99999,0.0,0.00167]
[1777220599923,69.11,78045.55,0.0,0.99999,0.0,0.00167]
[1777220606536,69.11,78046.37,0.0,0.99999,0.0,0.00166]
[1777220612580,69.11,78045.04,0.0,0.99999,0.0,0.00165]
[1777220620063,69.11,78044.22,0.0,0.99999,0.0,0.00165]
[1777220626678,69.11,78046.44,0.0,0.99999,0.0,0.00165]
[1777220631714,69.11,78047.68,0.0,0.99999,0.0,0.00164]
[1777220636750,69.11,78048.43,0.0,0.99999,0.0,0.00164]
[1777220642791,69.11,78050.0,0.0,0.99999,0.0,0.00164]
[1777220650275,69.11,78051.88,0.0,0.99999,0.0,0.00163]
[1777220658903,69.11,78053.05,0.0,0.99999,0.0,0.00163]
[1777220663937,69.11,78053.64,0.0,0.99999,0.0,0.00162]
[1777220669979,69.11,78054.4,0.0,0.99999,0.0,0.00162]
[1777220679042,69.11,78055.14,0.0,0.99999,0.0,0.0016]
[1777220684077,69.11,78059.72,0.0,0.99999,0.0,0.00159]
[1777220689113,69.11,78060.41,0.0,0.99999,0.0,0.00159]
[1777220696161,69.11,78056.41,0.0,0.99999,0.0,0.0016]
[1777220702203,69.11,78056.34,0.0,0.99999,0.0,0.0016]
[1777220705225,69.11,78045.75,0.0,0.99999,0.0,0.00163]
[1777220706231,69.11,78044.13,0.0,0.99999,0.0,0.00164]
[1777220711266,69.11,78044.99,0.0,0.99999,0.0,0.00163]
[1777220716302,69.11,78042.85,0.0,0.99999,0.0,0.00164]
[1777220726369,69.11,78038.96,0.0,0.99999,0.0,0.00165]
[1777220731408,69.11,78036.81,0.0,0.99999,0.0,0.00164]
[1777220737450,69.11,78034.78,0.0,0.99999,0.0,0.00165]
[1777220742484,69.11,78032.35,0.0,0.99999,0.0,0.00166]
[1777220747521,69.11,78029.49,0.0,0.99999,0.0,0.00166]
[1777220752557,69.11,78025.21,0.0,0.99999,0.0,0.00168]
[1777220757593,69.11,78023.79,0.0,0.99999,0.0,0.00168]
[1777220762637,69.11,78020.56,0.0,0.99999,0.0,0.00169]
[1777220767672,69.11,78020.62,0.0,0.99999,0.0,0.00169]
[1777220772708,69.11,78020.12,0.0,0.99999,0.0,0.00169]
[1777220777742,69.11,78022.94,0.0,0.99999,0.0,0.00169]
[1777220782777,69.11,78024.41,0.0,0.99999,0.0,0.00168]
[1777220790834,69.11,78028.27,0.0,0.99999,0.0,0.00167]
[1777220795870,69.11,78031.99,0.0,0.99999,0.0,0.00164]
[1777220800905,69.11,78030.83,0.0,0.99999,0.0,0.00164]
[1777220807952,69.11,78029.04,0.0,0.99999,0.0,0.00165]
[1777220815019,69.11,78029.59,0.0,0.99999,0.0,0.00165]
[1777220822067,69.11,78031.33,0.0,0.99999,0.0,0.00164]
[1777220829116,69.11,78034.38,0.0,0.99999,0.0,0.00163]
[1777220834150,69.11,78035.37,0.0,0.99999,0.0,0.00163]
[1777220841200,69.11,78034.33,0.0,0.99999,0.0,0.00163]
[1777220846234,69.11,78033.87,0.0,0.99999,0.0,0.00163]
[1777220851681,69.11,78033.65,0.0,0.99999,0.0,0.00162]
[1777220861751,69.11,78039.5,0.0,0.99999,0.0,0.0016]
[1777220869397,69.11,78035.58,0.0,0.99999,0.0,0.00161]
[1777220874431,69.11,78035.88,0.0,0.99999,0.0,0.00161]
[1777220879468,69.11,78037.52,0.0,0.99999,0.0,0.00161]
[1777220890545,69.11,78040.96,0.0,0.99999,0.0,0.0016]
[1777220896588,69.11,78043.6,0.0,0.99999,0.0,0.00159]
[1777220902031,69.11,78043.96,0.0,0.99999,0.0,0.00159]
[1777220908672,69.11,78044.67,0.0,0.99999,0.0,0.00159]
[1777220916728,69.11,78038.76,0.0,0.99999,0.0,0.00159]
[1777220922171,69.11,78035.54,0.0,0.99999,0.0,0.0016]
[1777220928813,69.11,78035.37,0.0,0.99999,0.0,0.0016]
[1777220935862,69.11,78036.71,0.0,0.99999,0.0,0.00159]
[1777220942313,69.11,78037.93,0.0,0.99999,0.0,0.00159]
[1777220947981,69.11,78040.24,0.0,0.99999,0.0,0.00158]
[1777220949985,69.11,78053.94,0.0,0.99999,0.0,0.00154]
[1777220950993,69.11,78055.13,0.0,0.99999,0.0,0.00154]
[1777220958042,69.11,78056.59,0.0,0.99999,0.0,0.00154]
[1777220963078,69.11,78057.11,0.0,0.99999,0.0,0.00153]
[1777220970125,69.11,78059.86,0.0,0.99999,0.0,0.00153]
[1777220972141,69.11,78055.95,0.0,0.99999,0.0,0.00152]
[1777220974156,69.11,78051.52,0.0,0.99999,0.0,0.00153]
[1777220981205,69.11,78055.66,0.0,0.99999,0.0,0.00152]
[1777220986240,69.11,78056.68,0.0,0.99999,0.0,0.00152]
[1777220992281,69.11,78057.47,0.0,0.99999,0.0,0.00152]
[1777220997317,69.11,78057.24,0.0,0.99999,0.0,0.00152]
[1777221002352,69.11,78057.19,0.0,0.99999,0.0,0.00152]
[1777221004367,69.11,78051.76,0.0,0.99999,0.0,0.00153]
[1777221009401,69.11,78050.21,0.0,0.99999,0.0,0.00154]
[1777221015443,69.11,78051.12,0.0,0.99999,0.0,0.00154]
[1777221022884,69.11,78053.38,0.0,0.99999,0.0,0.00153]
[1777221028534,69.11,78051.35,0.0,0.99999,0.0,0.00154]
[1777221037596,69.11,78049.2,0.0,0.99999,0.0,0.00153]
[1777221043024,69.11,78047.71,0.0,0.99999,0.0,0.00153]
[1777221048673,69.11,78045.94,0.0,0.99999,0.0,0.00153]
[1777221053709,69.11,78046.11,0.0,0.99999,0.0,0.00153]
[1777221059750,69.11,78042.92,0.0,0.99999,0.0,0.00154]
[1777221064785,69.11,78042.7,0.0,0.99999,0.0,0.00154]
[1777221073235,69.11,78043.01,0.0,0.99999,0.0,0.00154]
[1777221078884,69.11,78044.36,0.0,0.99999,0.0,0.00154]
[1777221083918,69.11,78045.07,0.0,0.99999,0.0,0.00154]
[1777221088953,69.11,78044.72,0.0,0.99999,0.0,0.00154]
[1777221094995,69.11,78044.0,0.0,0.99999,0.0,0.00152]
[1777221103445,69.11,78045.09,0.0,0.99999,0.0,0.00152]
[1777221110101,69.11,78044.17,0.0,0.99999,0.0,0.00152]
[1777221116149,69.11,78043.86,0.0,0.99999,0.0,0.00153]
[1777221121184,69.11,78044.37,0.0,0.99999,0.0,0.00152]
[1777221126219,69.11,78048.93,0.0,0.99999,0.0,0.00151]
[1777221131254,69.11,78050.87,0.0,0.99999,0.0,0.00151]
[1777221138304,69.11,78051.88,0.0,0.99999,0.0,0.0015]
[1777221143726,69.11,78052.38,0.0,0.99999,0.0,0.0015]
[1777221153407,69.11,78052.55,0.0,0.99999,0.0,0.00149]
[1777221159449,69.11,78053.18,0.0,0.99999,0.0,0.00148]
[1777221164493,69.11,78057.91,0.0,0.99999,0.0,0.00147]
[1777221169520,69.11,78055.96,0.0,0.99999,0.0,0.00148]
[1777221176569,69.11,78052.03,0.0,0.99999,0.0,0.00149]
[1777221181603,69.11,78052.96,0.0,0.99999,0.0,0.00148]
[1777221186638,69.11,78054.35,0.0,0.99999,0.0,0.00148]
[1777221194077,69.11,78055.57,0.0,0.99999,0.0,0.00148]
[1777221199729,69.11,78056.59,0.0,0.99999,0.0,0.00147]
[1777221207790,69.11,78058.1,0.0,0.99999,0.0,0.00147]
[1777221208796,69.11,78075.94,0.0,0.99999,0.0,0.00142]
[1777221209803,69.11,78076.86,0.0,0.99999,0.0,0.00142]
[1777221217858,69.11,78074.03,0.0,0.99999,0.0,0.00141]
[1777221222893,69.11,78070.97,0.0,0.99999,0.0,0.00142]
[1777221227928,69.11,78070.24,0.0,0.99999,0.0,0.00142]
[1777221232963,69.11,78075.01,0.0,0.99999,0.0,0.00141]
[1777221238000,69.11,78076.4,0.0,0.99999,0.0,0.00141]
[1777221240020,69.11,78080.32,0.0,0.99999,0.0,0.0014]
[1777221245050,69.11,78081.06,0.0,0.99999,0.0,0.00139]
[1777221248071,69.11,78086.13,0.0,0.99999,0.0,0.00138]
[1777221254498,69.11,78087.49,0.0,0.99999,0.0,0.00138]
[1777221262169,69.11,78085.88,0.0,0.99999,0.0,0.00138]
[1777221264568,69.11,78080.56,0.0,0.99999,0.0,0.00139]
[1777221270224,69.11,78083.2,0.0,0.99999,0.0,0.00139]
[1777221276266,69.11,78084.09,0.0,0.99999,0.0,0.00137]
[1777221282308,69.11,78085.84,0.0,0.99999,0.0,0.00137]
[1777221287343,69.11,78089.06,0.0,0.99999,0.0,0.00136]
[1777221292379,69.11,78089.43,0.0,0.99999,0.0,0.00136]
[1777221297413,69.11,78090.63,0.0,0.99999,0.0,0.00135]
[1777221302449,69.11,78093.43,0.0,0.99999,0.0,0.00135]
[1777221309497,69.11,78092.1,0.0,0.99999,0.0,0.00135]
[1777221314919,69.11,78091.71,0.0,0.99999,0.0,0.00135]
[1777221320575,69.11,78091.38,0.0,0.99999,0.0,0.00135]
[1777221330642,69.11,78090.67,0.0,0.99999,0.0,0.00135]
[1777221336688,69.11,78089.25,0.0,0.99999,0.0,0.00134]
[1777221340716,69.11,78082.91,0.0,0.99999,0.0,0.00136]
[1777221345752,69.11,78081.17,0.0,0.99999,0.0,0.00136]
[1777221355202,69.11,78081.35,0.0,0.99999,0.0,0.00136]
[1777221360856,69.11,78083.26,0.0,0.99999,0.0,0.00136]
[1777221367905,69.11,78084.69,0.0,0.99999,0.0,0.00136]
[1777221372940,69.11,78085.54,0.0,0.99999,0.0,0.00135]
[1777221380996,69.11,78088.24,0.0,0.99999,0.0,0.00135]
[1777221386030,69.11,78089.4,0.0,0.99999,0.0,0.00134]
[1777221391073,69.11,78090.44,0.0,0.99999,0.0,0.00133]
[1777221396108,69.11,78091.55,0.0,0.99999,0.0,0.00132]
[1777221401144,69.11,78092.36,0.0,0.99999,0.0,0.00132]
[1777221406179,69.11,78091.11,0.0,0.99999,0.0,0.00133]
[1777221411215,69.11,78089.85,0.0,0.99999,0.0,0.00133]
[1777221416248,69.11,78088.88,0.0,0.99999,0.0,0.00133]
[1777221420277,69.11,78062.99,0.0,0.99999,0.0,0.0014]
[1777221421284,69.11,78052.08,0.0,0.99999,0.0,0.00143]
[1777221422291,69.11,78047.14,0.0,0.99999,0.0,0.00144]
[1777221429339,69.11,78047.06,0.0,0.99999,0.0,0.00144]
[1777221434375,69.11,78045.03,0.0,0.99999,0.0,0.00145]
[1777221439410,69.11,78044.0,0.0,0.99999,0.0,0.00145]
[1777221444445,69.11,78043.9,0.0,0.99999,0.0,0.00145]
[1777221449480,69.11,78044.83,0.0,0.99999,0.0,0.00145]
[1777221454515,69.11,78043.89,0.0,0.99999,0.0,0.00143]
[1777221459549,69.11,78042.71,0.0,0.99999,0.0,0.00144]
[1777221464585,69.11,78042.98,0.0,0.99999,0.0,0.00144]
[1777221469620,69.11,78046.52,0.0,0.99999,0.0,0.00143]
[1777221476669,69.11,78048.64,0.0,0.99999,0.0,0.00142]
[1777221482711,69.11,78051.11,0.0,0.99999,0.0,0.00141]
[1777221486738,69.11,78060.06,0.0,0.99999,0.0,0.00139]
[1777221487746,69.11,78061.43,0.0,0.99999,0.0,0.00139]
[1777221495802,69.11,78063.22,0.0,0.99999,0.0,0.00138]
[1777221502850,69.11,78063.48,0.0,0.99999,0.0,0.00138]
[1777221508893,69.11,78064.03,0.0,0.99999,0.0,0.00138]
[1777221514935,69.11,78064.66,0.0,0.99999,0.0,0.00136]
[1777221519974,69.11,78064.8,0.0,0.99999,0.0,0.00136]
[1777221520978,69.11,78056.84,0.0,0.99999,0.0,0.00138]
[1777221521985,69.11,78054.23,0.0,0.99999,0.0,0.00139]
[1777221527020,69.11,78055.92,0.0,0.99999,0.0,0.00139]
[1777221532054,69.11,78056.74,0.0,0.99999,0.0,0.00139]
[1777221537089,69.11,78057.1,0.0,0.99999,0.0,0.00138]
[1777221540115,69.11,78064.63,0.0,0.99999,0.0,0.00136]
[1777221546546,69.11,78063.8,0.0,0.99999,0.0,0.00137]
[1777221552195,69.11,78062.32,0.0,0.99999,0.0,0.00137]
[1777221557231,69.11,78061.69,0.0,0.99999,0.0,0.00137]
[1777221562265,69.11,78060.18,0.0,0.99999,0.0,0.00138]
[1777221569314,69.11,78059.69,0.0,0.99999,0.0,0.00138]
[1777221576756,69.11,78059.46,0.0,0.99999,0.0,0.00136]
[1777221582405,69.11,78059.39,0.0,0.99999,0.0,0.00136]
[1777221587440,69.11,78055.78,0.0,0.99999,0.0,0.00137]
[1777221592475,69.11,78054.85,0.0,0.99999,0.0,0.00138]
[1777221597511,69.11,78055.58,0.0,0.99999,0.0,0.00137]
[1777221602546,69.11,78057.05,0.0,0.99999,0.0,0.00137]
[1777221607580,69.11,78059.83,0.0,0.99999,0.0,0.00136]
[1777221612615,69.11,78059.7,0.0,0.99999,0.0,0.00136]
[1777221617651,69.11,78060.34,0.0,0.99999,0.0,0.00136]
[1777221622686,69.11,78060.8,0.0,0.99999,0.0,0.00136]
[1777221627720,69.11,78060.81,0.0,0.99999,0.0,0.00136]
[1777221632759,69.11,78061.07,0.0,0.99999,0.0,0.00135]
[1777221637792,69.11,78061.54,0.0,0.99999,0.0,0.00134]
[1777221646855,69.11,78062.1,0.0,0.99999,0.0,0.00134]
[1777221651889,69.11,78059.78,0.0,0.99999,0.0,0.00135]
[1777221654911,69.11,78053.98,0.0,0.99999,0.0,0.00136]
[1777221659946,69.11,78048.89,0.0,0.99999,0.0,0.00138]
[1777221664980,69.11,78050.04,0.0,0.99999,0.0,0.00137]
[1777221671026,69.11,78050.47,0.0,0.99999,0.0,0.00137]
[1777221676059,69.11,78050.55,0.0,0.99999,0.0,0.00137]
[1777221681092,69.11,78051.01,0.0,0.99999,0.0,0.00137]
[1777221687135,69.11,78051.57,0.0,0.99999,0.0,0.00137]
[1777221696256,69.11,78054.11,0.0,0.99999,0.0,0.00135]
[1777221701293,69.11,78053.68,0.0,0.99999,0.0,0.00135]
[1777221706328,69.11,78051.29,0.0,0.99999,0.0,0.00136]
[1777221712370,69.11,78051.99,0.0,0.99999,0.0,0.00135]
[1777221717740,69.11,78050.79,0.0,0.99999,0.0,0.00136]
[1777221722440,69.11,78044.64,0.0,0.99999,0.0,0.00137]
[1777221727811,69.11,78044.02,0.0,0.99999,0.0,0.00137]
[1777221733523,69.11,78046.88,0.0,0.99999,0.0,0.00137]
[1777221738558,69.11,78046.72,0.0,0.99999,0.0,0.00137]
[1777221744604,69.11,78049.06,0.0,0.99999,0.0,0.00136]
[1777221749634,69.11,78048.65,0.0,0.99999,0.0,0.00136]
[1777221754669,69.11,78047.11,0.0,0.99999,0.0,0.00135]
[1777221759704,69.11,78043.2,0.0,0.99999,0.0,0.00136]
[1777221764740,69.11,78039.9,0.0,0.99999,0.0,0.00137]
[1777221772796,69.11,78038.46,0.0,0.99999,0.0,0.00137]
[1777221778162,69.11,78038.61,0.0,0.99999,0.0,0.00137]
[1777221785887,69.11,78041.53,0.0,0.99999,0.0,0.00137]
[1777221790922,69.11,78044.45,0.0,0.99999,0.0,0.00136]
[1777221795959,69.11,78045.76,0.0,0.99999,0.0,0.00136]
[1777221800994,69.11,78047.21,0.0,0.99999,0.0,0.00135]
[1777221808049,69.11,78049.3,0.0,0.99999,0.0,0.00135]
[1777221813084,69.11,78049.65,0.0,0.99999,0.0,0.00133]
[1777221818114,69.11,78046.16,0.0,0.99999,0.0,0.00134]
[1777221829192,69.11,78038.05,0.0,0.99999,0.0,0.00136]
[1777221834229,69.11,78041.49,0.0,0.99999,0.0,0.00135]
[1777221839262,69.11,78042.81,0.0,0.99999,0.0,0.00135]
[1777221844297,69.11,78043.66,0.0,0.99999,0.0,0.00135]
[1777221849332,69.11,78044.81,0.0,0.99999,0.0,0.00134]
[1777221854366,69.11,78046.12,0.0,0.99999,0.0,0.00134]
[1777221859405,69.11,78047.23,0.0,0.99999,0.0,0.00134]
[1777221864440,69.11,78048.04,0.0,0.99999,0.0,0.00134]
[1777221869474,69.11,78048.85,0.0,0.99999,0.0,0.00133]
[1777221872496,69.11,78043.86,0.0,0.99999,0.0,0.00133]
[1777221877535,69.11,78039.81,0.0,0.99999,0.0,0.00134]
[1777221883578,69.11,78035.97,0.0,0.99999,0.0,0.00135]
[1777221888952,69.11,78026.94,0.0,0.99999,0.0,0.00138]
[1777221890628,69.11,78021.04,0.0,0.99999,0.0,0.00139]
[1777221892642,69.11,78019.14,0.0,0.99999,0.0,0.0014]
[1777221896670,69.11,78013.55,0.0,0.99999,0.0,0.00141]
[1777221901706,69.11,78009.91,0.0,0.99999,0.0,0.00142]
[1777221902714,69.11,77989.87,0.0,0.99999,0.0,0.00148]
[1777221903719,69.11,77986.33,0.0,0.99999,0.0,0.00149]
[1777221905733,69.11,77979.32,0.0,0.99999,0.0,0.00151]
[1777221907746,69.11,77961.21,0.0,0.99999,0.0,0.00156]
[1777221909094,69.11,77961.08,0.0,0.99999,0.0,0.00156]
[1777221912788,69.11,77966.13,0.0,0.99999,0.0,0.00154]
[1777221916815,69.11,77975.34,0.0,0.99999,0.0,0.00152]
[1777221917822,69.11,77980.42,0.0,0.99999,0.0,0.0015]
[1777221919163,69.11,77990.05,0.0,0.99999,0.0,0.00148]
[1777221919836,69.11,77990.2,0.0,0.99999,0.0,0.00147]
[1777221924876,69.11,77990.92,0.0,0.99999,0.0,0.00147]
[1777221929915,69.11,77986.55,0.0,0.99999,0.0,0.00148]
[1777221933941,69.11,77980.87,0.0,0.99999,0.0,0.00149]
[1777221936962,69.11,77978.75,0.0,0.99999,0.0,0.00149]
[1777221941997,69.11,77979.66,0.0,0.99999,0.0,0.00149]
[1777221947033,69.11,77980.4,0.0,0.99999,0.0,0.00149]
[1777221952068,69.11,77980.76,0.0,0.99999,0.0,0.00149]
[1777221957103,69.11,77980.87,0.0,0.99999,0.0,0.00149]
[1777221962138,69.11,77982.55,0.0,0.99999,0.0,0.00148]
[1777221963144,69.11,77988.64,0.0,0.99999,0.0,0.00146]
[1777221964151,69.11,77990.97,0.0,0.99999,0.0,0.00146]
[1777221969515,69.11,77991.47,0.0,0.99999,0.0,0.00146]
[1777221975229,69.11,77992.27,0.0,0.99999,0.0,0.00145]
[1777221980264,69.11,77993.49,0.0,0.99999,0.0,0.00145]
[1777221985300,69.11,77992.64,0.0,0.99999,0.0,0.00145]
[1777221990339,69.11,77990.63,0.0,0.99999,0.0,0.00146]
[1777221992348,69.11,77986.67,0.0,0.99999,0.0,0.00145]
[1777221998391,69.11,77985.36,0.0,0.99999,0.0,0.00146]
[1777222003425,69.11,77985.09,0.0,0.99999,0.0,0.00146]
[1777222008461,69.11,77983.97,0.0,0.99999,0.0,0.00146]
[1777222013496,69.11,77986.94,0.0,0.99999,0.0,0.00145]
[1777222014503,69.11,77992.86,0.0,0.99999,0.0,0.00144]
[1777222015510,69.11,77996.48,0.0,0.99999,0.0,0.00143]
[1777222017523,69.11,78000.0,0.0,0.99999,0.0,0.00142]
[1777222022560,69.11,77999.84,0.0,0.99999,0.0,0.00142]
[1777222026589,69.11,78010.53,0.0,0.99999,0.0,0.00139]
[1777222027593,69.11,78014.34,0.0,0.99999,0.0,0.00138]
[1777222032628,69.11,78015.27,0.0,0.99999,0.0,0.00138]
[1777222037663,69.11,78018.99,0.0,0.99999,0.0,0.00137]
[1777222042699,69.11,78018.8,0.0,0.99999,0.0,0.00137]
[1777222046728,69.11,78025.02,0.0,0.99999,0.0,0.00135]
[1777222048741,69.11,78026.64,0.0,0.99999,0.0,0.00135]
[1777222053775,69.11,78024.94,0.0,0.99999,0.0,0.00134]
[1777222057803,69.11,78029.27,0.0,0.99999,0.0,0.00133]
[1777222064853,69.11,78026.58,0.0,0.99999,0.0,0.00133]
[1777222070216,69.11,78024.87,0.0,0.99999,0.0,0.00134]
[1777222075929,69.11,78024.3,0.0,0.99999,0.0,0.00134]
[1777222080964,69.11,78021.81,0.0,0.99999,0.0,0.00135]
[1777222086000,69.11,78021.76,0.0,0.99999,0.0,0.00135]
[1777222091034,69.11,78022.26,0.0,0.99999,0.0,0.00135]
[1777222097077,69.11,78023.92,0.0,0.99999,0.0,0.00134]
[1777222100429,69.11,78030.0,0.0,0.99999,0.0,0.00133]
[1777222107147,69.11,78033.07,0.0,0.99999,0.0,0.00132]
[1777222115203,69.11,78035.09,0.0,0.99999,0.0,0.0013]
[1777222120567,69.11,78037.01,0.0,0.99999,0.0,0.00129]
[1777222128295,69.11,78038.23,0.0,0.99999,0.0,0.00129]
[1777222133329,69.11,78037.45,0.0,0.99999,0.0,0.00129]
[1777222138364,69.11,78038.41,0.0,0.99999,0.0,0.00129]
[1777222143400,69.11,78038.46,0.0,0.99999,0.0,0.00129]
[1777222148435,69.11,78038.15,0.0,0.99999,0.0,0.00129]
[1777222154478,69.11,78039.78,0.0,0.99999,0.0,0.00129]
[1777222159512,69.11,78040.74,0.0,0.99999,0.0,0.00129]
[1777222165553,69.11,78040.2,0.0,0.99999,0.0,0.00129]
[1777222170921,69.11,78039.1,0.0,0.99999,0.0,0.00129]
[1777222178645,69.11,78038.42,0.0,0.99999,0.0,0.00128]
[1777222183680,69.11,78035.86,0.0,0.99999,0.0,0.00128]
[1777222188714,69.11,78036.28,0.0,0.99999,0.0,0.00128]
[1777222193750,69.11,78033.66,0.0,0.99999,0.0,0.00129]
[1777222198784,69.11,78030.41,0.0,0.99999,0.0,0.0013]
[1777222204827,69.11,78027.69,0.0,0.99999,0.0,0.0013]
[1777222208854,69.11,78021.62,0.0,0.99999,0.0,0.00132]
[1777222211203,69.11,78018.48,0.0,0.99999,0.0,0.00133]
[1777222216910,69.11,78018.99,0.0,0.99999,0.0,0.00133]
[1777222223959,69.11,78020.32,0.0,0.99999,0.0,0.00132]
[1777222230002,69.11,78021.24,0.0,0.99999,0.0,0.00132]
[1777222235036,69.11,78022.01,0.0,0.99999,0.0,0.0013]
[1777222240071,69.11,78023.02,0.0,0.99999,0.0,0.0013]
[1777222245106,69.11,78023.84,0.0,0.99999,0.0,0.0013]
[1777222251487,69.11,78024.67,0.0,0.99999,0.0,0.0013]
[1777222257193,69.11,78025.28,0.0,0.99999,0.0,0.0013]
[1777222263235,69.11,78024.54,0.0,0.99999,0.0,0.0013]
[1777222268270,69.11,78024.9,0.0,0.99999,0.0,0.0013]
[1777222273305,69.11,78025.51,0.0,0.99999,0.0,0.0013]
[1777222281696,69.11,78026.51,0.0,0.99999,0.0,0.00129]
[1777222287403,69.11,78026.78,0.0,0.99999,0.0,0.00129]
[1777222297472,69.11,78027.16,0.0,0.99999,0.0,0.00128]
[1777222305530,69.11,78027.07,0.0,0.99999,0.0,0.00128]
[1777222311905,69.11,78026.71,0.0,0.99999,0.0,0.00128]
[1777222318620,69.11,78026.14,0.0,0.99999,0.0,0.00128]
[1777222323663,69.11,78025.89,0.0,0.99999,0.0,0.00128]
[1777222329699,69.11,78025.56,0.0,0.99999,0.0,0.00128]
[1777222330706,69.11,78033.37,0.0,0.99999,0.0,0.00126]
[1777222331712,69.11,78036.48,0.0,0.99999,0.0,0.00126]
[1777222333726,69.11,78041.14,0.0,0.99999,0.0,0.00124]
[1777222338761,69.11,78040.43,0.0,0.99999,0.0,0.00125]
[1777222343797,69.11,78040.01,0.0,0.99999,0.0,0.00125]
[1777222348831,69.11,78041.23,0.0,0.99999,0.0,0.00124]
[1777222353866,69.11,78042.04,0.0,0.99999,0.0,0.00123]
[1777222358901,69.11,78042.78,0.0,0.99999,0.0,0.00123]
[1777222363938,69.11,78043.58,0.0,0.99999,0.0,0.00122]
[1777222370986,69.11,78045.29,0.0,0.99999,0.0,0.00122]
[1777222376024,69.11,78041.73,0.0,0.99999,0.0,0.00123]
[1777222382402,69.11,78038.73,0.0,0.99999,0.0,0.00124]
[1777222391132,69.11,78037.1,0.0,0.99999,0.0,0.00124]
[1777222397174,69.11,78037.86,0.0,0.99999,0.0,0.00124]
[1777222402542,69.11,78039.22,0.0,0.99999,0.0,0.00124]
[1777222408251,69.11,78037.11,0.0,0.99999,0.0,0.00124]
[1777222413287,69.11,78035.94,0.0,0.99999,0.0,0.00123]
[1777222418322,69.11,78035.52,0.0,0.99999,0.0,0.00123]
[1777222422682,69.11,78027.87,0.0,0.99999,0.0,0.00125]
[1777222427384,69.11,78026.96,0.0,0.99999,0.0,0.00125]
[1777222432752,69.11,78025.92,0.0,0.99999,0.0,0.00125]
[1777222438462,69.11,78025.36,0.0,0.99999,0.0,0.00125]
[1777222443497,69.11,78026.38,0.0,0.99999,0.0,0.00125]
[1777222448532,69.11,78027.49,0.0,0.99999,0.0,0.00125]
[1777222453570,69.11,78029.31,0.0,0.99999,0.0,0.00125]
[1777222457596,69.11,78035.17,0.0,0.99999,0.0,0.00123]
[1777222459609,69.11,78038.88,0.0,0.99999,0.0,0.00122]
[1777222464645,69.11,78038.7,0.0,0.99999,0.0,0.00122]
[1777222473033,69.11,78036.83,0.0,0.99999,0.0,0.00121]
[1777222478744,69.11,78036.25,0.0,0.99999,0.0,0.00122]
[1777222484789,69.11,78035.35,0.0,0.99999,0.0,0.00122]
[1777222489820,69.11,78034.4,0.0,0.99999,0.0,0.00122]
[1777222494856,69.11,78031.26,0.0,0.99999,0.0,0.00123]
[1777222499890,69.11,78030.5,0.0,0.99999,0.0,0.00123]
[1777222505932,69.11,78030.94,0.0,0.99999,0.0,0.00123]
[1777222513314,69.11,78031.01,0.0,0.99999,0.0,0.00123]
[1777222520028,69.11,78031.19,0.0,0.99999,0.0,0.00123]
[1777222527080,69.11,78031.92,0.0,0.99999,0.0,0.00123]
[1777222532114,69.11,78031.69,0.0,0.99999,0.0,0.00121]
[1777222537150,69.11,78031.41,0.0,0.99999,0.0,0.00121]
[1777222543523,69.11,78031.73,0.0,0.99999,0.0,0.00121]
[1777222549249,69.11,78032.04,0.0,0.99999,0.0,0.00121]
[1777222551251,69.11,78016.06,0.0,0.99999,0.0,0.00125]
[1777222552258,69.11,78008.93,0.0,0.99999,0.0,0.00127]
[1777222553595,69.11,78014.97,0.0,0.99999,0.0,0.00125]
[1777222556286,69.11,78014.82,0.0,0.99999,0.0,0.00125]
[1777222561320,69.11,78015.45,0.0,0.99999,0.0,0.00125]
[1777222566355,69.11,78016.4,0.0,0.99999,0.0,0.00125]
[1777222573735,69.11,78017.4,0.0,0.99999,0.0,0.00125]
[1777222581460,69.11,78017.61,0.0,0.99999,0.0,0.00125]
[1777222586496,69.11,78017.8,0.0,0.99999,0.0,0.00125]
[1777222593875,69.11,78018.33,0.0,0.99999,0.0,0.00123]
[1777222599586,69.11,78018.57,0.0,0.99999,0.0,0.00123]
[1777222604622,69.11,78018.49,0.0,0.99999,0.0,0.00123]
[1777222609656,69.11,78017.68,0.0,0.99999,0.0,0.00123]
[1777222614692,69.11,78015.92,0.0,0.99999,0.0,0.00124]
[1777222619727,69.11,78016.36,0.0,0.99999,0.0,0.00124]
[1777222624818,69.11,78016.2,0.0,0.99999,0.0,0.00124]
[1777222634156,69.11,78016.74,0.0,0.99999,0.0,0.00124]
[1777222639922,69.11,78017.08,0.0,0.99999,0.0,0.00123]
[1777222644958,69.11,78017.46,0.0,0.99999,0.0,0.00123]
[1777222652007,69.11,78017.78,0.0,0.99999,0.0,0.00122]
[1777222659057,69.11,78016.38,0.0,0.99999,0.0,0.00122]
[1777222665099,69.11,78016.82,0.0,0.99999,0.0,0.00122]
[1777222673154,69.11,78016.24,0.0,0.99999,0.0,0.00122]
[1777222678190,69.11,78014.34,0.0,0.99999,0.0,0.00123]
[1777222683225,69.11,78014.76,0.0,0.99999,0.0,0.00123]
[1777222685242,69.11,78009.26,0.0,0.99999,0.0,0.00124]
[1777222686246,69.11,78005.24,0.0,0.99999,0.0,0.00125]
[1777222688260,69.11,78002.03,0.0,0.99999,0.0,0.00126]
[1777222692291,69.11,77999.94,0.0,0.99999,0.0,0.00126]
[1777222697322,69.11,77998.58,0.0,0.99999,0.0,0.00127]
[1777222702361,69.11,77997.67,0.0,0.99999,0.0,0.00127]
[1777222707395,69.11,77996.54,0.0,0.99999,0.0,0.00127]
[1777222710418,69.11,77980.05,0.0,0.99999,0.0,0.00131]
[1777222711423,69.11,77978.2,0.0,0.99999,0.0,0.0013]
[1777222714721,69.11,77969.34,0.0,0.99999,0.0,0.00132]
[1777222715452,69.11,77969.27,0.0,0.99999,0.0,0.00132]
[1777222720487,69.11,77970.45,0.0,0.99999,0.0,0.00132]
[1777222725522,69.11,77972.39,0.0,0.99999,0.0,0.00132]
[1777222730556,69.11,77973.37,0.0,0.99999,0.0,0.00131]
[1777222735592,69.11,77971.7,0.0,0.99999,0.0,0.00132]
[1777222740626,69.11,77973.48,0.0,0.99999,0.0,0.00131]
[1777222742640,69.11,77967.25,0.0,0.99999,0.0,0.00133]
[1777222744933,69.11,77972.99,0.0,0.99999,0.0,0.00131]
[1777222746668,69.11,77976.82,0.0,0.99999,0.0,0.0013]
[1777222748683,69.11,77978.01,0.0,0.99999,0.0,0.0013]
[1777222750697,69.11,77982.39,0.0,0.99999,0.0,0.00129]
[1777222755731,69.11,77982.82,0.0,0.99999,0.0,0.00129]
[1777222759766,69.11,77977.71,0.0,0.99999,0.0,0.0013]
[1777222765078,69.11,77975.23,0.0,0.99999,0.0,0.00131]
[1777222768828,69.11,77965.13,0.0,0.99999,0.0,0.00133]
[1777222769833,69.11,77961.21,0.0,0.99999,0.0,0.00134]
[1777222772854,69.11,77962.98,0.0,0.99999,0.0,0.00133]
[1777222778897,69.11,77967.11,0.0,0.99999,0.0,0.00132]
[1777222779904,69.11,77960.79,0.0,0.99999,0.0,0.00133]
[1777222780910,69.11,77959.49,0.0,0.99999,0.0,0.00133]
[1777222785946,69.11,77963.5,0.0,0.99999,0.0,0.00132]
[1777222790980,69.11,77964.87,0.0,0.99999,0.0,0.00132]
[1777222796016,69.11,77962.89,0.0,0.99999,0.0,0.00133]
[1777222800043,69.11,77956.51,0.0,0.99999,0.0,0.00134]
[1777222801051,69.11,77953.05,0.0,0.99999,0.0,0.00135]
[1777222803065,69.11,77944.5,0.0,0.99999,0.0,0.00137]
[1777222804071,69.11,77942.01,0.0,0.99999,0.0,0.00138]
[1777222805366,69.11,77932.93,0.0,0.99999,0.0,0.0014]
[1777222807092,69.11,77930.94,0.0,0.99999,0.0,0.00141]
[1777222808100,69.11,77924.07,0.0,0.99999,0.0,0.00143]
[1777222810115,69.11,77928.12,0.0,0.99999,0.0,0.00142]
[1777222812130,69.11,77935.01,0.0,0.99999,0.0,0.0014]
[1777222817165,69.11,77930.21,0.0,0.99999,0.0,0.00141]
[1777222822200,69.11,77932.84,0.0,0.99999,0.0,0.0014]
[1777222828242,69.11,77932.67,0.0,0.99999,0.0,0.0014]
[1777222833277,69.11,77931.75,0.0,0.99999,0.0,0.00139]
[1777222838313,69.11,77932.88,0.0,0.99999,0.0,0.00139]
[1777222843347,69.11,77932.28,0.0,0.99999,0.0,0.00139]
[1777222848382,69.11,77936.44,0.0,0.99999,0.0,0.00138]
[1777222853418,69.11,77936.85,0.0,0.99999,0.0,0.00138]
[1777222855432,69.11,77931.86,0.0,0.99999,0.0,0.00139]
[1777222860467,69.11,77930.12,0.0,0.99999,0.0,0.0014]
[1777222865502,69.11,77926.95,0.0,0.99999,0.0,0.0014]
[1777222868523,69.11,77916.91,0.0,0.99999,0.0,0.00143]
[1777222872550,69.11,77910.63,0.0,0.99999,0.0,0.00145]
[1777222875867,69.11,77905.5,0.0,0.99999,0.0,0.00146]
[1777222879599,69.11,77911.78,0.0,0.99999,0.0,0.00145]
[1777222884635,69.11,77908.05,0.0,0.99999,0.0,0.00146]
[1777222889669,69.11,77905.29,0.0,0.99999,0.0,0.00146]
[1777222894705,69.11,77904.15,0.0,0.99999,0.0,0.00145]
[1777222899739,69.11,77908.02,0.0,0.99999,0.0,0.00144]
[1777222903768,69.11,77912.64,0.0,0.99999,0.0,0.00143]
[1777222909809,69.11,77910.22,0.0,0.99999,0.0,0.00144]
[1777222916146,69.11,77907.41,0.0,0.99999,0.0,0.00144]
[1777222921894,69.11,77906.79,0.0,0.99999,0.0,0.00144]
[1777222926930,69.11,77905.37,0.0,0.99999,0.0,0.00145]
[1777222931965,69.11,77902.04,0.0,0.99999,0.0,0.00146]
[1777222933988,69.11,77894.76,0.0,0.99999,0.0,0.00148]
[1777222936288,69.11,77884.47,0.0,0.99999,0.0,0.00151]
[1777222941029,69.11,77882.24,0.0,0.99999,0.0,0.00151]
[1777222943043,69.11,77891.87,0.0,0.99999,0.0,0.00149]
[1777222946357,69.11,77898.16,0.0,0.99999,0.0,0.00147]
[1777222950092,69.11,77906.6,0.0,0.99999,0.0,0.00144]
[1777222952106,69.11,77906.79,0.0,0.99999,0.0,0.00143]
[1777222954120,69.11,77911.32,0.0,0.99999,0.0,0.00142]
[1777222959155,69.11,77907.52,0.0,0.99999,0.0,0.00143]
[1777222964190,69.11,77900.19,0.0,0.99999,0.0,0.00145]
[1777222965197,69.11,77897.98,0.0,0.99999,0.0,0.00145]
[1777222969225,69.11,77894.19,0.0,0.99999,0.0,0.00146]
[1777222974259,69.11,77894.27,0.0,0.99999,0.0,0.00146]
[1777222979294,69.11,77897.12,0.0,0.99999,0.0,0.00146]
[1777222984332,69.11,77894.03,0.0,0.99999,0.0,0.00146]
[1777222989365,69.11,77892.78,0.0,0.99999,0.0,0.00147]
[1777222990372,69.11,77886.42,0.0,0.99999,0.0,0.00149]
[1777222991379,69.11,77884.32,0.0,0.99999,0.0,0.00149]
[1777222994409,69.11,77877.09,0.0,0.99999,0.0,0.00151]
[1777222996415,69.11,77875.66,0.0,0.99999,0.0,0.00152]
[1777223001455,69.11,77875.64,0.0,0.99999,0.0,0.00152]
[1777223006485,69.11,77874.44,0.0,0.99999,0.0,0.00152]
[1777223011520,69.11,77872.46,0.0,0.99999,0.0,0.00151]
[1777223016555,69.11,77865.58,0.0,0.99999,0.0,0.00153]
[1777223021589,69.11,77870.06,0.0,0.99999,0.0,0.00152]
[1777223026625,69.11,77866.99,0.0,0.99999,0.0,0.00153]
[1777223031660,69.11,77866.18,0.0,0.99999,0.0,0.00153]
[1777223037010,69.11,77863.82,0.0,0.99999,0.0,0.00153]
[1777223042737,69.11,77865.82,0.0,0.99999,0.0,0.00153]
[1777223047773,69.11,77867.63,0.0,0.99999,0.0,0.00152]
[1777223048779,69.11,77877.38,0.0,0.99999,0.0,0.0015]
[1777223049787,69.11,77891.42,0.0,0.99999,0.0,0.00146]
[1777223050794,69.11,77895.6,0.0,0.99999,0.0,0.00144]
[1777223051804,69.11,77905.18,0.0,0.99999,0.0,0.00142]
[1777223052808,69.11,77911.58,0.0,0.99999,0.0,0.0014]
[1777223053815,69.11,77919.34,0.0,0.99999,0.0,0.00138]
[1777223057165,69.11,77934.23,0.0,0.99999,0.0,0.00134]
[1777223057842,69.11,77934.32,0.0,0.99999,0.0,0.00134]
[1777223059856,69.11,77949.29,0.0,0.99999,0.0,0.0013]
[1777223060863,69.11,77958.93,0.0,0.99999,0.0,0.00128]
[1777223062878,69.11,77953.54,0.0,0.99999,0.0,0.00129]
[1777223067913,69.11,77950.85,0.0,0.99999,0.0,0.0013]
[1777223071940,69.11,77958.56,0.0,0.99999,0.0,0.00127]
[1777223077312,69.11,77961.51,0.0,0.99999,0.0,0.00126]
[1777223082011,69.11,77969.9,0.0,0.99999,0.0,0.00124]
[1777223084024,69.11,77975.66,0.0,0.99999,0.0,0.00123]
[1777223089059,69.11,77974.85,0.0,0.99999,0.0,0.00123]
[1777223094094,69.11,77979.72,0.0,0.99999,0.0,0.00122]
[1777223100137,69.11,77980.34,0.0,0.99999,0.0,0.00122]
[1777223105172,69.11,77981.4,0.0,0.99999,0.0,0.00121]
[1777223116248,69.11,77982.7,0.0,0.99999,0.0,0.00121]
[1777223122291,69.11,77986.09,0.0,0.99999,0.0,0.0012]
[1777223127666,69.11,77985.11,0.0,0.99999,0.0,0.0012]
[1777223136388,69.11,77980.38,0.0,0.99999,0.0,0.0012]
[1777223141424,69.11,77984.42,0.0,0.99999,0.0,0.00119]
[1777223145451,69.11,77985.41,0.0,0.99999,0.0,0.00119]
[1777223147465,69.11,77976.64,0.0,0.99999,0.0,0.00121]
[1777223149480,69.11,77971.66,0.0,0.99999,0.0,0.00122]
[1777223154514,69.11,77968.66,0.0,0.99999,0.0,0.00123]
[1777223159550,69.11,77966.21,0.0,0.99999,0.0,0.00124]
[1777223160556,69.11,77979.5,0.0,0.99999,0.0,0.0012]
[1777223162571,69.11,77995.64,0.0,0.99999,0.0,0.00117]
[1777223164585,69.11,77995.35,0.0,0.99999,0.0,0.00117]
[1777223170629,69.11,77989.03,0.0,0.99999,0.0,0.00118]
[1777223175663,69.11,77990.09,0.0,0.99999,0.0,0.00118]
[1777223180699,69.11,77990.15,0.0,0.99999,0.0,0.00118]
[1777223185734,69.11,77990.94,0.0,0.99999,0.0,0.00118]
[1777223193790,69.11,77992.13,0.0,0.99999,0.0,0.00116]
[1777223198825,69.11,77993.37,0.0,0.99999,0.0,0.00116]
[1777223203859,69.11,77993.63,0.0,0.99999,0.0,0.00116]
[1777223208894,69.11,77994.02,0.0,0.99999,0.0,0.00116]
[1777223213930,69.11,77992.53,0.0,0.99999,0.0,0.00116]
[1777223218965,69.11,77993.19,0.0,0.99999,0.0,0.00116]
[1777223222993,69.11,78002.29,0.0,0.99999,0.0,0.00114]
[1777223224000,69.11,78002.85,0.0,0.99999,0.0,0.00114]
[1777223227021,69.11,78008.58,0.0,0.99999,0.0,0.00113]
[1777223229035,69.11,78011.79,0.0,0.99999,0.0,0.00112]
[1777223231048,69.11,78006.52,0.0,0.99999,0.0,0.00113]
[1777223237091,69.11,78004.95,0.0,0.99999,0.0,0.00113]
[1777223242127,69.11,78003.85,0.0,0.99999,0.0,0.00114]
[1777223247161,69.11,78002.89,0.0,0.99999,0.0,0.00114]
[1777223251189,69.11,77998.05,0.0,0.99999,0.0,0.00114]
[1777223256226,69.11,77998.04,0.0,0.99999,0.0,0.00114]
[1777223261261,69.11,77998.99,0.0,0.99999,0.0,0.00113]
[1777223263275,69.11,78003.4,0.0,0.99999,0.0,0.00112]
[1777223268650,69.11,78001.04,0.0,0.99999,0.0,0.00113]
[1777223274351,69.11,78000.79,0.0,0.99999,0.0,0.00113]
[1777223279388,69.11,78000.13,0.0,0.99999,0.0,0.00113]
[1777223284421,69.11,77998.57,0.0,0.99999,0.0,0.00114]
[1777223289457,69.11,77998.97,0.0,0.99999,0.0,0.00113]
[1777223294491,69.11,77998.22,0.0,0.99999,0.0,0.00114]
[1777223299525,69.11,77998.56,0.0,0.99999,0.0,0.00114]
[1777223304562,69.11,77998.82,0.0,0.99999,0.0,0.00113]
[1777223309596,69.11,77999.06,0.0,0.99999,0.0,0.00113]
[1777223318659,69.11,77999.37,0.0,0.99999,0.0,0.00112]
[1777223323695,69.11,77998.55,0.0,0.99999,0.0,0.00112]
[1777223328729,69.11,77995.56,0.0,0.99999,0.0,0.00113]
[1777223333764,69.11,77994.71,0.0,0.99999,0.0,0.00113]
[1777223338800,69.11,77995.06,0.0,0.99999,0.0,0.00113]
[1777223343834,69.11,77991.55,0.0,0.99999,0.0,0.00114]
[1777223348872,69.11,77989.77,0.0,0.99999,0.0,0.00114]
[1777223357932,69.11,77992.06,0.0,0.99999,0.0,0.00114]
[1777223362968,69.11,77992.96,0.0,0.99999,0.0,0.00114]
[1777223365988,69.11,77998.63,0.0,0.99999,0.0,0.00112]
[1777223371024,69.11,77998.36,0.0,0.99999,0.0,0.00111]
[1777223376059,69.11,77999.82,0.0,0.99999,0.0,0.00111]
[1777223381095,69.11,77999.91,0.0,0.99999,0.0,0.00111]
[1777223388143,69.11,77999.76,0.0,0.99999,0.0,0.00111]
[1777223394186,69.11,78000.28,0.0,0.99999,0.0,0.00111]
[1777223399564,69.11,78008.88,0.0,0.99999,0.0,0.00109]
[1777223405263,69.11,78009.76,0.0,0.99999,0.0,0.00109]
[1777223410299,69.11,78010.49,0.0,0.99999,0.0,0.00109]
[1777223415334,69.11,78011.52,0.0,0.99999,0.0,0.00108]
[1777223420368,69.11,78009.99,0.0,0.99999,0.0,0.00109]
[1777223429775,69.11,78010.59,0.0,0.99999,0.0,0.00109]
[1777223439845,69.11,78011.95,0.0,0.99999,0.0,0.00107]
[1777223449915,69.11,78012.95,0.0,0.99999,0.0,0.00107]
[1777223456622,69.11,78013.45,0.0,0.99999,0.0,0.00107]
[1777223462665,69.11,78014.34,0.0,0.99999,0.0,0.00107]
[1777223470057,69.11,78014.6,0.0,0.99999,0.0,0.00106]
[1777223475756,69.11,78014.94,0.0,0.99999,0.0,0.00106]
[1777223485825,69.11,78015.12,0.0,0.99999,0.0,0.00106]
[1777223491868,69.11,78015.15,0.0,0.99999,0.0,0.00105]
[1777223496903,69.11,78014.47,0.0,0.99999,0.0,0.00105]
[1777223502944,69.11,78012.94,0.0,0.99999,0.0,0.00106]
[1777223507980,69.11,78011.5,0.0,0.99999,0.0,0.00106]
[1777223514022,69.11,78010.28,0.0,0.99999,0.0,0.00106]
[1777223520410,69.11,78008.97,0.0,0.99999,0.0,0.00106]
[1777223531142,69.11,78009.15,0.0,0.99999,0.0,0.00106]
[1777223540550,69.11,78011.28,0.0,0.99999,0.0,0.00106]
[1777223546250,69.11,78012.17,0.0,0.99999,0.0,0.00106]
[1777223553300,69.11,78013.06,0.0,0.99999,0.0,0.00104]
[1777223558337,69.11,78015.22,0.0,0.99999,0.0,0.00104]
[1777223563369,69.11,78015.56,0.0,0.99999,0.0,0.00104]
[1777223568404,69.11,78015.47,0.0,0.99999,0.0,0.00104]
[1777223573440,69.11,78015.87,0.0,0.99999,0.0,0.00104]
[1777223579482,69.11,78016.39,0.0,0.99999,0.0,0.00104]
[1777223584516,69.11,78016.08,0.0,0.99999,0.0,0.00104]
[1777223589552,69.11,78015.5,0.0,0.99999,0.0,0.00104]
[1777223596600,69.11,78016.28,0.0,0.99999,0.0,0.00104]
[1777223601635,69.11,78016.46,0.0,0.99999,0.0,0.00104]
[1777223611041,69.11,78013.82,0.0,0.99999,0.0,0.00103]
[1777223612713,69.11,78008.09,0.0,0.99999,0.0,0.00104]
[1777223613719,69.11,78005.78,0.0,0.99999,0.0,0.00105]
[1777223618755,69.11,78003.66,0.0,0.99999,0.0,0.00105]
[1777223623792,69.11,78004.65,0.0,0.99999,0.0,0.00105]
[1777223628827,69.11,78003.88,0.0,0.99999,0.0,0.00105]
[1777223633862,69.11,78001.32,0.0,0.99999,0.0,0.00106]
[1777223638897,69.11,78001.79,0.0,0.99999,0.0,0.00106]
[1777223643932,69.11,78001.94,0.0,0.99999,0.0,0.00106]
[1777223648967,69.11,78005.33,0.0,0.99999,0.0,0.00105]
[1777223654006,69.11,78006.93,0.0,0.99999,0.0,0.00105]
[1777223659037,69.11,78009.48,0.0,0.99999,0.0,0.00104]
[1777223664071,69.11,78010.12,0.0,0.99999,0.0,0.00104]
[1777223667093,69.11,78017.52,0.0,0.99999,0.0,0.00102]
[1777223669106,69.11,78017.31,0.0,0.99999,0.0,0.00102]
[1777223674146,69.11,78016.33,0.0,0.99999,0.0,0.00102]
[1777223677162,69.11,78023.2,0.0,0.99999,0.0,0.001]
[1777223678173,69.11,78023.59,0.0,0.99999,0.0,0.001]
[1777223684211,69.11,78022.28,0.0,0.99999,0.0,0.001]
[1777223689247,69.11,78024.32,0.0,0.99999,0.0,0.001]
[1777223694281,69.11,78024.46,0.0,0.99999,0.0,0.001]
[1777223701331,69.11,78025.68,0.0,0.99999,0.0,0.001]
[1777223706367,69.11,78026.09,0.0,0.99999,0.0,0.001]
[1777223711741,69.11,78026.62,0.0,0.99999,0.0,0.001]
[1777223717443,69.11,78026.99,0.0,0.99999,0.0,0.00099]
[1777223722480,69.11,78028.1,0.0,0.99999,0.0,0.00099]
[1777223727513,69.11,78029.0,0.0,0.99999,0.0,0.00099]
[1777223733555,69.11,78031.73,0.0,0.99999,0.0,0.00097]
[1777223738590,69.11,78032.02,0.0,0.99999,0.0,0.00097]
[1777223743627,69.11,78031.91,0.0,0.99999,0.0,0.00097]
[1777223748660,69.11,78031.89,0.0,0.99999,0.0,0.00097]
[1777223753696,69.11,78032.17,0.0,0.99999,0.0,0.00097]
[1777223758730,69.11,78032.87,0.0,0.99999,0.0,0.00097]
[1777223762092,69.11,78038.09,0.0,0.99999,0.0,0.00096]
[1777223765779,69.11,78041.57,0.0,0.99999,0.0,0.00096]
[1777223770814,69.11,78040.97,0.0,0.99999,0.0,0.00096]
[1777223775851,69.11,78038.5,0.0,0.99999,0.0,0.00096]
[1777223782232,69.11,78038.02,0.0,0.99999,0.0,0.00096]
[1777223788940,69.11,78038.7,0.0,0.99999,0.0,0.00096]
[1777223793976,69.11,78038.42,0.0,0.99999,0.0,0.00095]
[1777223800021,69.11,78036.74,0.0,0.99999,0.0,0.00095]
[1777223809083,69.11,78035.0,0.0,0.99999,0.0,0.00096]
[1777223821164,69.11,78033.4,0.0,0.99999,0.0,0.00096]
[1777223826202,69.11,78033.06,0.0,0.99999,0.0,0.00096]
[1777223831237,69.11,78033.88,0.0,0.99999,0.0,0.00096]
[1777223838286,69.11,78035.34,0.0,0.99999,0.0,0.00096]
[1777223843321,69.11,78036.12,0.0,0.99999,0.0,0.00096]
[1777223851377,69.11,78037.32,0.0,0.99999,0.0,0.00094]
[1777223856412,69.11,78040.35,0.0,0.99999,0.0,0.00094]
[1777223862454,69.11,78038.9,0.0,0.99999,0.0,0.00094]
[1777223867489,69.11,78027.79,0.0,0.99999,0.0,0.00096]
[1777223868499,69.11,78030.18,0.0,0.99999,0.0,0.00096]
[1777223873533,69.11,78036.1,0.0,0.99999,0.0,0.00094]
[1777223875547,69.11,78038.48,0.0,0.99999,0.0,0.00094]
[1777223880582,69.11,78037.12,0.0,0.99999,0.0,0.00094]
[1777223885616,69.11,78036.27,0.0,0.99999,0.0,0.00094]
[1777223893004,69.11,78034.8,0.0,0.99999,0.0,0.00095]
[1777223899714,69.11,78034.15,0.0,0.99999,0.0,0.00095]
[1777223904749,69.11,78034.62,0.0,0.99999,0.0,0.00095]
[1777223909785,69.11,78033.95,0.0,0.99999,0.0,0.00095]
[1777223914819,69.11,78033.64,0.0,0.99999,0.0,0.00094]
[1777223919854,69.11,78035.42,0.0,0.99999,0.0,0.00094]
[1777223924889,69.11,78035.15,0.0,0.99999,0.0,0.00094]
[1777223929925,69.11,78034.92,0.0,0.99999,0.0,0.00094]
[1777223934959,69.11,78033.81,0.0,0.99999,0.0,0.00094]
[1777223939995,69.11,78033.28,0.0,0.99999,0.0,0.00094]
[1777223945030,69.11,78033.07,0.0,0.99999,0.0,0.00094]
[1777223950066,69.11,78032.67,0.0,0.99999,0.0,0.00094]
[1777223955099,69.11,78034.16,0.0,0.99999,0.0,0.00094]
[1777223962149,69.11,78036.22,0.0,0.99999,0.0,0.00093]
[1777223967183,69.11,78036.88,0.0,0.99999,0.0,0.00093]
[1777223972219,69.11,78034.25,0.0,0.99999,0.0,0.00093]
[1777223980276,69.11,78035.91,0.0,0.99999,0.0,0.00092]
[1777223985311,69.11,78037.11,0.0,0.99999,0.0,0.00092]
[1777223990347,69.11,78036.67,0.0,0.99999,0.0,0.00092]
[1777223994374,69.11,78030.49,0.0,0.99999,0.0,0.00093]
[1777223999409,69.11,78028.94,0.0,0.99999,0.0,0.00094]
[1777224004446,69.11,78027.39,0.0,0.99999,0.0,0.00094]
[1777224009480,69.11,78025.74,0.0,0.99999,0.0,0.00094]
[1777224015522,69.11,78024.34,0.0,0.99999,0.0,0.00094]
[1777224023577,69.11,78023.3,0.0,0.99999,0.0,0.00095]
[1777224034652,69.11,78022.11,0.0,0.99999,0.0,0.00094]
[1777224040697,69.11,78021.65,0.0,0.99999,0.0,0.00094]
[1777224052780,69.11,78020.03,0.0,0.99999,0.0,0.00094]
[1777224057816,69.11,78019.6,0.0,0.99999,0.0,0.00094]
[1777224064205,69.11,78018.65,0.0,0.99999,0.0,0.00094]
[1777224074274,69.11,78019.56,0.0,0.99999,0.0,0.00094]
[1777224076948,69.11,78025.07,0.0,0.99999,0.0,0.00093]
[1777224081983,69.11,78023.82,0.0,0.99999,0.0,0.00094]
[1777224094415,69.11,78025.65,0.0,0.99999,0.0,0.00092]
[1777224100111,69.11,78027.81,0.0,0.99999,0.0,0.00092]
[1777224105146,69.11,78028.03,0.0,0.99999,0.0,0.00092]
[1777224111187,69.11,78028.38,0.0,0.99999,0.0,0.00092]
[1777224116222,69.11,78032.43,0.0,0.99999,0.0,0.00091]
[1777224121257,69.11,78032.27,0.0,0.99999,0.0,0.00091]
[1777224126293,69.11,78029.31,0.0,0.99999,0.0,0.00091]
[1777224132337,69.11,78027.27,0.0,0.99999,0.0,0.00092]
[1777224134698,69.11,78020.79,0.0,0.99999,0.0,0.00093]
[1777224140391,69.11,78020.18,0.0,0.99999,0.0,0.00093]
[1777224145426,69.11,78018.91,0.0,0.99999,0.0,0.00093]
[1777224151469,69.11,78018.85,0.0,0.99999,0.0,0.00092]
[1777224156503,69.11,78018.75,0.0,0.99999,0.0,0.00092]
[1777224164559,69.11,78017.6,0.0,0.99999,0.0,0.00093]
[1777224172616,69.11,78017.76,0.0,0.99999,0.0,0.00093]
[1777224178658,69.11,78018.76,0.0,0.99999,0.0,0.00092]
[1777224185708,69.11,78020.16,0.0,0.99999,0.0,0.00092]
[1777224190742,69.11,78020.67,0.0,0.99999,0.0,0.00092]
[1777224195778,69.11,78022.93,0.0,0.99999,0.0,0.00092]
[1777224201819,69.11,78022.9,0.0,0.99999,0.0,0.00092]
[1777224206854,69.11,78022.92,0.0,0.99999,0.0,0.00092]
[1777224211889,69.11,78022.9,0.0,0.99999,0.0,0.00091]
[1777224219945,69.11,78022.84,0.0,0.99999,0.0,0.00091]
[1777224223974,69.11,78013.95,0.0,0.99999,0.0,0.00092]
[1777224225342,69.11,78008.31,0.0,0.99999,0.0,0.00093]
[1777224225988,69.11,78008.31,0.0,0.99999,0.0,0.00093]
[1777224232031,69.11,78009.41,0.0,0.99999,0.0,0.00093]
[1777224237066,69.11,78007.04,0.0,0.99999,0.0,0.00093]
[1777224245482,69.11,78008.57,0.0,0.99999,0.0,0.00093]
[1777224249149,69.11,78001.25,0.0,0.99999,0.0,0.00094]
[1777224250156,69.11,77998.44,0.0,0.99999,0.0,0.00095]
[1777224252170,69.11,77995.52,0.0,0.99999,0.0,0.00096]
[1777224257208,69.11,77996.06,0.0,0.99999,0.0,0.00095]
[1777224265624,69.11,77996.99,0.0,0.99999,0.0,0.00095]
[1777224271309,69.11,77995.07,0.0,0.99999,0.0,0.00095]
[1777224279364,69.11,77991.76,0.0,0.99999,0.0,0.00095]
[1777224285764,69.11,77989.55,0.0,0.99999,0.0,0.00096]
[1777224291450,69.11,77987.53,0.0,0.99999,0.0,0.00096]
[1777224294471,69.11,77994.54,0.0,0.99999,0.0,0.00095]
[1777224297491,69.11,77998.69,0.0,0.99999,0.0,0.00094]
[1777224300513,69.11,78005.55,0.0,0.99999,0.0,0.00093]
[1777224301519,69.11,78011.8,0.0,0.99999,0.0,0.00092]
[1777224302527,69.11,78014.66,0.0,0.99999,0.0,0.00091]
[1777224307568,69.11,78014.27,0.0,0.99999,0.0,0.00091]
[1777224312605,69.11,78013.35,0.0,0.99999,0.0,0.00091]
[1777224317645,69.11,78015.26,0.0,0.99999,0.0,0.00091]
[1777224323684,69.11,78014.06,0.0,0.99999,0.0,0.00091]
[1777224328718,69.11,78013.44,0.0,0.99999,0.0,0.00091]
[1777224333754,69.11,78013.25,0.0,0.99999,0.0,0.0009]
[1777224338788,69.11,78011.74,0.0,0.99999,0.0,0.0009]
[1777224343823,69.11,78011.03,0.0,0.99999,0.0,0.00091]
[1777224348859,69.11,78010.77,0.0,0.99999,0.0,0.00091]
[1777224353895,69.11,78011.53,0.0,0.99999,0.0,0.00091]
[1777224358930,69.11,78012.82,0.0,0.99999,0.0,0.0009]
[1777224363965,69.11,78014.64,0.0,0.99999,0.0,0.0009]
[1777224373027,69.11,78016.87,0.0,0.99999,0.0,0.0009]
[1777224379070,69.11,78017.74,0.0,0.99999,0.0,0.00089]
[1777224384104,69.11,78017.09,0.0,0.99999,0.0,0.0009]
[1777224390147,69.11,78017.41,0.0,0.99999,0.0,0.00089]
[1777224395181,69.11,78018.7,0.0,0.99999,0.0,0.00088]
[1777224400216,69.11,78019.19,0.0,0.99999,0.0,0.00088]
[1777224405251,69.11,78018.96,0.0,0.99999,0.0,0.00088]
[1777224410286,69.11,78019.32,0.0,0.99999,0.0,0.00088]
[1777224415322,69.11,78019.83,0.0,0.99999,0.0,0.00088]
[1777224420357,69.11,78020.51,0.0,0.99999,0.0,0.00088]
[1777224426755,69.11,78021.17,0.0,0.99999,0.0,0.00088]
[1777224436824,69.11,78021.32,0.0,0.99999,0.0,0.00088]
[1777224443518,69.11,78021.78,0.0,0.99999,0.0,0.00088]
[1777224448552,69.11,78022.22,0.0,0.99999,0.0,0.00088]
[1777224454594,69.11,78022.0,0.0,0.99999,0.0,0.00087]
[1777224460640,69.11,78021.95,0.0,0.99999,0.0,0.00087]
[1777224467034,69.11,78021.81,0.0,0.99999,0.0,0.00087]
[1777224473731,69.11,78022.14,0.0,0.99999,0.0,0.00087]
[1777224480779,69.11,78022.37,0.0,0.99999,0.0,0.00087]
[1777224485814,69.11,78025.44,0.0,0.99999,0.0,0.00086]
[1777224490851,69.11,78026.06,0.0,0.99999,0.0,0.00086]
[1777224495885,69.11,78032.46,0.0,0.99999,0.0,0.00085]
[1777224497900,69.11,78037.01,0.0,0.99999,0.0,0.00084]
[1777224503942,69.11,78041.21,0.0,0.99999,0.0,0.00083]
[1777224509986,69.11,78045.0,0.0,0.99999,0.0,0.00083]
[1777224511999,69.11,78050.58,0.0,0.99999,0.0,0.00081]
[1777224513006,69.11,78056.37,0.0,0.99999,0.0,0.0008]
[1777224514013,69.11,78061.17,0.0,0.99999,0.0,0.00079]
[1777224516028,69.11,78061.17,0.0,0.99999,0.0,0.00079]
[1777224521064,69.11,78059.65,0.0,0.99999,0.0,0.00079]
[1777224524083,69.11,78054.64,0.0,0.99999,0.0,0.0008]
[1777224530125,69.11,78053.09,0.0,0.99999,0.0,0.00081]
[1777224535162,69.11,78049.48,0.0,0.99999,0.0,0.00081]
[1777224540197,69.11,78047.92,0.0,0.99999,0.0,0.00081]
[1777224543218,69.11,78039.4,0.0,0.99999,0.0,0.00083]
[1777224544225,69.11,78038.12,0.0,0.99999,0.0,0.00083]
[1777224547600,69.11,78031.28,0.0,0.99999,0.0,0.00084]
[1777224553287,69.11,78032.59,0.0,0.99999,0.0,0.00084]
[1777224556308,69.11,78025.69,0.0,0.99999,0.0,0.00085]
[1777224561344,69.11,78026.9,0.0,0.99999,0.0,0.00085]
[1777224563357,69.11,78029.81,0.0,0.99999,0.0,0.00084]
[1777224567740,69.11,78023.71,0.0,0.99999,0.0,0.00085]
[1777224573427,69.11,78024.01,0.0,0.99999,0.0,0.00084]
[1777224579469,69.11,78023.64,0.0,0.99999,0.0,0.00084]
[1777224586518,69.11,78021.9,0.0,0.99999,0.0,0.00085]
[1777224593567,69.11,78017.9,0.0,0.99999,0.0,0.00085]
[1777224598603,69.11,78015.22,0.0,0.99999,0.0,0.00086]
[1777224603638,69.11,78007.86,0.0,0.99999,0.0,0.00087]
[1777224605651,69.11,78004.39,0.0,0.99999,0.0,0.00088]
[1777224609680,69.11,77997.5,0.0,0.99999,0.0,0.00089]
[1777224611695,69.11,77994.54,0.0,0.99999,0.0,0.00089]
[1777224618090,69.11,77995.15,0.0,0.99999,0.0,0.00089]
[1777224623777,69.11,77995.84,0.0,0.99999,0.0,0.00089]
[1777224628812,69.11,77994.16,0.0,0.99999,0.0,0.00089]
[1777224633849,69.11,77994.09,0.0,0.99999,0.0,0.00088]
[1777224638885,69.11,77991.56,0.0,0.99999,0.0,0.00089]
[1777224639894,69.11,77985.48,0.0,0.99999,0.0,0.0009]
[1777224640899,69.11,77984.67,0.0,0.99999,0.0,0.0009]
[1777224645933,69.11,77979.77,0.0,0.99999,0.0,0.00091]
[1777224650968,69.11,77979.16,0.0,0.99999,0.0,0.00091]
[1777224656009,69.11,77979.48,0.0,0.99999,0.0,0.00091]
[1777224661038,69.11,77976.38,0.0,0.99999,0.0,0.00092]
[1777224666074,69.11,77974.3,0.0,0.99999,0.0,0.00092]
[1777224672117,69.11,77973.2,0.0,0.99999,0.0,0.00092]
[1777224677151,69.11,77968.06,0.0,0.99999,0.0,0.00093]
[1777224683194,69.11,77968.06,0.0,0.99999,0.0,0.00093]
[1777224688232,69.11,77966.52,0.0,0.99999,0.0,0.00093]
[1777224694272,69.11,77967.51,0.0,0.99999,0.0,0.00092]
[1777224699307,69.11,77966.05,0.0,0.99999,0.0,0.00092]
[1777224704342,69.11,77965.74,0.0,0.99999,0.0,0.00093]
[1777224709376,69.11,77966.48,0.0,0.99999,0.0,0.00092]
[1777224715418,69.11,77966.57,0.0,0.99999,0.0,0.00092]
[1777224720453,69.11,77967.01,0.0,0.99999,0.0,0.00092]
[1777224725489,69.11,77960.87,0.0,0.99999,0.0,0.00093]
[1777224730524,69.11,77957.16,0.0,0.99999,0.0,0.00094]
[1777224735558,69.11,77958.91,0.0,0.99999,0.0,0.00094]
[1777224740594,69.11,77959.16,0.0,0.99999,0.0,0.00094]
[1777224742608,69.11,77965.89,0.0,0.99999,0.0,0.00092]
[1777224743614,69.11,77969.16,0.0,0.99999,0.0,0.00092]
[1777224746635,69.11,77971.5,0.0,0.99999,0.0,0.00091]
[1777224751671,69.11,77970.77,0.0,0.99999,0.0,0.00091]
[1777224756706,69.11,77973.82,0.0,0.99999,0.0,0.0009]
[1777224761741,69.11,77973.36,0.0,0.99999,0.0,0.0009]
[1777224767782,69.11,77972.22,0.0,0.99999,0.0,0.0009]
[1777224772819,69.11,77972.01,0.0,0.99999,0.0,0.0009]
[1777224777855,69.11,77971.93,0.0,0.99999,0.0,0.0009]
[1777224782891,69.11,77971.96,0.0,0.99999,0.0,0.0009]
[1777224789287,69.11,77971.76,0.0,0.99999,0.0,0.0009]
[1777224795981,69.11,77971.65,0.0,0.99999,0.0,0.0009]
[1777224800015,69.11,77977.23,0.0,0.99999,0.0,0.00089]
[1777224805047,69.11,77980.12,0.0,0.99999,0.0,0.00089]
[1777224810083,69.11,77982.82,0.0,0.99999,0.0,0.00088]
[1777224815117,69.11,77985.8,0.0,0.99999,0.0,0.00087]
[1777224821161,69.11,77987.95,0.0,0.99999,0.0,0.00087]
[1777224826194,69.11,77989.5,0.0,0.99999,0.0,0.00086]
[1777224831228,69.11,77990.91,0.0,0.99999,0.0,0.00086]
[1777224836263,69.11,77992.18,0.0,0.99999,0.0,0.00086]
[1777224839293,69.11,77986.55,0.0,0.99999,0.0,0.00087]
[1777224840300,69.11,77978.34,0.0,0.99999,0.0,0.00088]
[1777224841306,69.11,77972.59,0.0,0.99999,0.0,0.00089]
[1777224842314,69.11,77974.26,0.0,0.99999,0.0,0.00089]
[1777224847349,69.11,77978.69,0.0,0.99999,0.0,0.00088]
[1777224849363,69.11,77983.86,0.0,0.99999,0.0,0.00087]
[1777224854397,69.11,77982.52,0.0,0.99999,0.0,0.00087]
[1777224859433,69.11,77979.87,0.0,0.99999,0.0,0.00088]
[1777224864467,69.11,77977.34,0.0,0.99999,0.0,0.00088]
[1777224869502,69.11,77975.83,0.0,0.99999,0.0,0.00089]
[1777224875544,69.11,77975.08,0.0,0.99999,0.0,0.00088]
[1777224880582,69.11,77974.19,0.0,0.99999,0.0,0.00088]
[1777224886621,69.11,77972.72,0.0,0.99999,0.0,0.00088]
[1777224891657,69.11,77971.89,0.0,0.99999,0.0,0.00088]
[1777224897699,69.11,77976.93,0.0,0.99999,0.0,0.00087]
[1777224902736,69.11,77979.43,0.0,0.99999,0.0,0.00087]
[1777224904749,69.11,77968.79,0.0,0.99999,0.0,0.00089]
[1777224905757,69.11,77970.05,0.0,0.99999,0.0,0.00089]
[1777224910791,69.11,77967.94,0.0,0.99999,0.0,0.00089]
[1777224913813,69.11,77973.22,0.0,0.99999,0.0,0.00088]
[1777224918847,69.11,77973.58,0.0,0.99999,0.0,0.00088]
[1777224924889,69.11,77972.69,0.0,0.99999,0.0,0.00088]
[1777224930266,69.11,77972.37,0.0,0.99999,0.0,0.00088]
[1777224940336,69.11,77980.19,0.0,0.99999,0.0,0.00086]
[1777224947044,69.11,77983.54,0.0,0.99999,0.0,0.00085]
[1777224952078,69.11,77983.4,0.0,0.99999,0.0,0.00085]
[1777224958121,69.11,77982.93,0.0,0.99999,0.0,0.00085]
[1777224963156,69.11,77985.1,0.0,0.99999,0.0,0.00085]
[1777224970546,69.11,77987.65,0.0,0.99999,0.0,0.00085]
[1777224976244,69.11,77989.21,0.0,0.99999,0.0,0.00084]
[1777224982289,69.11,77990.59,0.0,0.99999,0.0,0.00084]
[1777224989337,69.11,77991.52,0.0,0.99999,0.0,0.00084]
[1777224994372,69.11,77992.49,0.0,0.99999,0.0,0.00083]
[1777224999407,69.11,77993.03,0.0,0.99999,0.0,0.00083]
[1777225005455,69.11,77993.4,0.0,0.99999,0.0,0.00083]
[1777225010485,69.11,77997.67,0.0,0.99999,0.0,0.00082]
[1777225015519,69.11,77996.05,0.0,0.99999,0.0,0.00082]
[1777225020896,69.11,77996.69,0.0,0.99999,0.0,0.00082]
[1777225026596,69.11,77996.42,0.0,0.99999,0.0,0.00082]
[1777225031632,69.11,77997.65,0.0,0.99999,0.0,0.00082]
[1777225036667,69.11,77999.47,0.0,0.99999,0.0,0.00082]
[1777225041703,69.11,77999.28,0.0,0.99999,0.0,0.00082]
[1777225046738,69.11,78000.69,0.0,0.99999,0.0,0.00081]
[1777225048750,69.11,78005.15,0.0,0.99999,0.0,0.00081]
[1777225054792,69.11,78004.13,0.0,0.99999,0.0,0.0008]
[1777225059827,69.11,77998.51,0.0,0.99999,0.0,0.00081]
[1777225062849,69.11,77991.46,0.0,0.99999,0.0,0.00082]
[1777225067885,69.11,77987.49,0.0,0.99999,0.0,0.00083]
[1777225075940,69.11,77982.28,0.0,0.99999,0.0,0.00084]
[1777225081320,69.11,77980.2,0.0,0.99999,0.0,0.00084]
[1777225087018,69.11,77978.81,0.0,0.99999,0.0,0.00084]
[1777225093061,69.11,77977.08,0.0,0.99999,0.0,0.00084]
[1777225098094,69.11,77975.33,0.0,0.99999,0.0,0.00085]
[1777225103130,69.11,77974.41,0.0,0.99999,0.0,0.00085]
[1777225108166,69.11,77973.59,0.0,0.99999,0.0,0.00085]
[1777225114206,69.11,77972.78,0.0,0.99999,0.0,0.00084]
[1777225120250,69.11,77974.94,0.0,0.99999,0.0,0.00084]
[1777225127297,69.11,77972.5,0.0,0.99999,0.0,0.00084]
[1777225133339,69.11,77971.97,0.0,0.99999,0.0,0.00084]
[1777225138374,69.11,77971.41,0.0,0.99999,0.0,0.00084]
[1777225143412,69.11,77972.57,0.0,0.99999,0.0,0.00084]
[1777225151810,69.11,77972.43,0.0,0.99999,0.0,0.00084]
[1777225160531,69.11,77971.52,0.0,0.99999,0.0,0.00084]
[1777225165566,69.11,77971.34,0.0,0.99999,0.0,0.00084]
[1777225171608,69.11,77971.03,0.0,0.99999,0.0,0.00083]
[1777225176642,69.11,77969.96,0.0,0.99999,0.0,0.00084]
[1777225181678,69.11,77969.92,0.0,0.99999,0.0,0.00084]
[1777225186712,69.11,77969.55,0.0,0.99999,0.0,0.00084]
[1777225191747,69.11,77969.58,0.0,0.99999,0.0,0.00084]
[1777225199805,69.11,77969.26,0.0,0.99999,0.0,0.00084]
[1777225204840,69.11,77968.86,0.0,0.99999,0.0,0.00084]
[1777225209874,69.11,77968.93,0.0,0.99999,0.0,0.00084]
[1777225212897,69.11,77977.82,0.0,0.99999,0.0,0.00082]
[1777225214910,69.11,77979.65,0.0,0.99999,0.0,0.00082]
[1777225220952,69.11,77982.57,0.0,0.99999,0.0,0.00082]
[1777225225987,69.11,77984.32,0.0,0.99999,0.0,0.00081]
[1777225231022,69.11,77986.12,0.0,0.99999,0.0,0.0008]
[1777225236092,69.11,77987.14,0.0,0.99999,0.0,0.0008]
[1777225241127,69.11,77988.51,0.0,0.99999,0.0,0.0008]
[1777225244150,69.11,77996.13,0.0,0.99999,0.0,0.00078]
[1777225250192,69.11,77996.46,0.0,0.99999,0.0,0.00078]
[1777225262593,69.11,77997.05,0.0,0.99999,0.0,0.00078]
[1777225269325,69.11,77997.57,0.0,0.99999,0.0,0.00078]
[1777225275369,69.11,77997.48,0.0,0.99999,0.0,0.00078]
[1777225277381,69.11,78004.73,0.0,0.99999,0.0,0.00077]
[1777225278388,69.11,78005.04,0.0,0.99999,0.0,0.00077]
[1777225286443,69.11,78011.05,0.0,0.99999,0.0,0.00076]
[1777225291479,69.11,78008.08,0.0,0.99999,0.0,0.00076]
[1777225296513,69.11,78011.39,0.0,0.99999,0.0,0.00075]
[1777225301548,69.11,78014.23,0.0,0.99999,0.0,0.00075]
[1777225309606,69.11,78019.44,0.0,0.99999,0.0,0.00074]
[1777225314641,69.11,78021.86,0.0,0.99999,0.0,0.00074]
[1777225319675,69.11,78025.22,0.0,0.99999,0.0,0.00073]
[1777225324710,69.11,78029.85,0.0,1.0,0.0,0.00072]
[1777225329746,69.11,78035.05,0.0,1.0,0.0,0.00072]
[1777225335787,69.11,78030.27,0.0,1.0,0.0,0.00072]
[1777225340828,69.11,78030.89,0.0,1.0,0.0,0.00072]
[1777225346866,69.11,78032.35,0.0,1.0,0.0,0.00072]
[1777225350894,69.11,78026.79,0.0,1.0,0.0,0.00073]
[1777225353916,69.11,78022.17,0.0,1.0,0.0,0.00073]
[1777225358951,69.11,78018.3,0.0,0.99999,0.0,0.00073]
[1777225363988,69.11,78016.09,0.0,0.99999,0.0,0.00074]
[1777225369025,69.11,78013.69,0.0,0.99999,0.0,0.00074]
[1777225375065,69.11,78011.52,0.0,0.99999,0.0,0.00074]
[1777225380101,69.11,78010.21,0.0,0.99999,0.0,0.00074]
[1777225389163,69.11,78009.09,0.0,0.99999,0.0,0.00075]
[1777225398228,69.11,78006.39,0.0,0.99999,0.0,0.00075]
[1777225403582,69.11,78005.26,0.0,0.99999,0.0,0.00075]
[1777225409305,69.11,78004.15,0.0,0.99999,0.0,0.00075]
[1777225417362,69.11,78003.34,0.0,0.99999,0.0,0.00075]
[1777225420382,69.11,78008.35,0.0,0.99999,0.0,0.00074]
[1777225425417,69.11,78013.52,0.0,0.99999,0.0,0.00073]
[1777225430452,69.11,78018.1,0.0,1.0,0.0,0.00072]
[1777225435488,69.11,78018.93,0.0,1.0,0.0,0.00072]
[1777225440522,69.11,78023.14,0.0,1.0,0.0,0.00072]
[1777225445558,69.11,78026.36,0.0,1.0,0.0,0.00071]
[1777225450592,69.11,78028.23,0.0,1.0,0.0,0.00071]
[1777225456634,69.11,78029.93,0.0,1.0,0.0,0.00071]
[1777225458649,69.11,78036.18,0.0,1.0,0.0,0.0007]
[1777225459655,69.11,78037.58,0.0,1.0,0.0,0.0007]
[1777225464692,69.11,78037.28,0.0,1.0,0.0,0.0007]
[1777225469728,69.11,78038.73,0.0,1.0,0.0,0.00069]
[1777225474763,69.11,78038.18,0.0,1.0,0.0,0.00069]
[1777225482819,69.11,78039.43,0.0,1.0,0.0,0.00069]
[1777225487853,69.11,78037.91,0.0,1.0,0.0,0.00069]
[1777225492889,69.11,78036.9,0.0,1.0,0.0,0.00069]
[1777225497924,69.11,78037.64,0.0,1.0,0.0,0.00069]
[1777225502959,69.11,78038.31,0.0,1.0,0.0,0.00069]
[1777225507994,69.11,78039.21,0.0,1.0,0.0,0.00069]
[1777225513030,69.11,78039.23,0.0,1.0,0.0,0.00069]
[1777225525116,69.11,78039.05,0.0,1.0,0.0,0.00069]
[1777225531156,69.11,78036.8,0.0,1.0,0.0,0.00068]
[1777225536191,69.11,78034.48,0.0,1.0,0.0,0.00068]
[1777225544247,69.11,78034.04,0.0,1.0,0.0,0.00068]
[1777225550289,69.11,78035.37,0.0,1.0,0.0,0.00068]
[1777225559352,69.11,78036.88,0.0,1.0,0.0,0.00068]
[1777225564707,69.11,78037.22,0.0,1.0,0.0,0.00068]
[1777225570428,69.11,78035.7,0.0,1.0,0.0,0.00068]
[1777225573450,69.11,78027.62,0.0,1.0,0.0,0.00069]
[1777225574776,69.11,78019.22,0.0,1.0,0.0,0.00071]
[1777225576471,69.11,78018.11,0.0,1.0,0.0,0.00071]
[1777225581505,69.11,78018.06,0.0,1.0,0.0,0.00071]
[1777225586540,69.11,78014.61,0.0,1.0,0.0,0.00071]
[1777225591576,69.11,78020.14,0.0,1.0,0.0,0.0007]
[1777225599632,69.11,78023.45,0.0,1.0,0.0,0.00069]
[1777225604986,69.11,78025.58,0.0,1.0,0.0,0.00069]
[1777225613772,69.11,78027.98,0.0,1.0,0.0,0.00068]
[1777225618807,69.11,78028.83,0.0,1.0,0.0,0.00068]
[1777225625130,69.11,78030.41,0.0,1.0,0.0,0.00068]
[1777225633912,69.11,78031.45,0.0,1.0,0.0,0.00068]
[1777225640961,69.11,78032.37,0.0,1.0,0.0,0.00068]
[1777225645996,69.11,78033.05,0.0,1.0,0.0,0.00068]
[1777225651033,69.11,78033.49,0.0,1.0,0.0,0.00067]
[1777225661099,69.11,78033.8,0.0,1.0,0.0,0.00067]
[1777225667143,69.11,78033.73,0.0,1.0,0.0,0.00067]
[1777225672179,69.11,78034.68,0.0,1.0,0.0,0.00067]
[1777225677213,69.11,78034.31,0.0,1.0,0.0,0.00067]
[1777225683256,69.11,78034.54,0.0,1.0,0.0,0.00067]
[1777225685270,69.11,78042.39,0.0,1.0,0.0,0.00066]
[1777225687284,69.11,78043.86,0.0,1.0,0.0,0.00066]
[1777225692320,69.11,78052.68,0.0,1.0,0.0,0.00064]
[1777225693326,69.11,78052.03,0.0,1.0,0.0,0.00064]
[1777225696349,69.11,78056.25,0.0,1.0,0.0,0.00064]
[1777225700377,69.11,78064.88,0.0,1.0,0.0,0.00063]
[1777225704405,69.11,78059.59,0.0,1.0,0.0,0.00063]
[1777225709440,69.11,78059.29,0.0,1.0,0.0,0.00063]
[1777225714474,69.11,78059.88,0.0,1.0,0.0,0.00063]
[1777225719509,69.11,78059.96,0.0,1.0,0.0,0.00063]
[1777225724547,69.11,78060.89,0.0,1.0,0.0,0.00063]
[1777225729581,69.11,78059.94,0.0,1.0,0.0,0.00063]
[1777225734617,69.11,78059.57,0.0,1.0,0.0,0.00063]
[1777225740660,69.11,78058.62,0.0,1.0,0.0,0.00063]
[1777225745974,69.11,78059.38,0.0,1.0,0.0,0.00063]
[1777225751737,69.11,78058.93,0.0,1.0,0.0,0.00063]
[1777225756046,69.11,78063.94,0.0,1.0,0.0,0.00062]
[1777225756772,69.11,78063.94,0.0,1.0,0.0,0.00062]
[1777225761808,69.11,78063.52,0.0,1.0,0.0,0.00062]
[1777225763821,69.11,78057.85,0.0,1.0,0.0,0.00063]
[1777225769863,69.11,78057.02,0.0,1.0,0.0,0.00063]
[1777225776186,69.11,78056.67,0.0,1.0,0.0,0.00062]
[1777225781947,69.11,78056.39,0.0,1.0,0.0,0.00062]
[1777225786983,69.11,78056.48,0.0,1.0,0.0,0.00062]
[1777225791010,69.11,78044.09,0.0,1.0,0.0,0.00064]
[1777225793025,69.11,78043.52,0.0,1.0,0.0,0.00064]
[1777225798065,69.11,78036.55,0.0,1.0,0.0,0.00065]
[1777225803100,69.11,78035.49,0.0,1.0,0.0,0.00065]
[1777225809142,69.11,78031.82,0.0,1.0,0.0,0.00066]
[1777225810148,69.11,78039.19,0.0,1.0,0.0,0.00065]
[1777225811156,69.11,78042.58,0.0,1.0,0.0,0.00064]
[1777225816466,69.11,78044.91,0.0,1.0,0.0,0.00064]
[1777225822234,69.11,78046.99,0.0,1.0,0.0,0.00064]
[1777225833311,69.11,78049.91,0.0,1.0,0.0,0.00062]
[1777225838346,69.11,78050.47,0.0,1.0,0.0,0.00062]
[1777225845397,69.11,78051.54,0.0,1.0,0.0,0.00062]
[1777225850430,69.11,78052.28,0.0,1.0,0.0,0.00062]
[1777225855465,69.11,78052.43,0.0,1.0,0.0,0.00062]
[1777225860500,69.11,78053.14,0.0,1.0,0.0,0.00062]
[1777225866816,69.11,78053.65,0.0,1.0,0.0,0.00062]
[1777225872603,69.11,78050.13,0.0,1.0,0.0,0.00062]
[1777225879645,69.11,78050.43,0.0,1.0,0.0,0.00062]
[1777225884681,69.11,78050.78,0.0,1.0,0.0,0.00062]
[1777225888713,69.11,78061.18,0.0,1.0,0.0,0.00061]
[1777225889721,69.11,78061.39,0.0,1.0,0.0,0.00061]
[1777225897026,69.11,78061.12,0.0,1.0,0.0,0.0006]
[1777225902821,69.11,78059.27,0.0,1.0,0.0,0.0006]
[1777225907855,69.11,78058.64,0.0,1.0,0.0,0.00061]
[1777225912891,69.11,78052.63,0.0,1.0,0.0,0.00061]
[1777225918933,69.11,78051.04,0.0,1.0,0.0,0.00061]
[1777225923970,69.11,78049.13,0.0,1.0,0.0,0.00062]
[1777225929005,69.11,78045.64,0.0,1.0,0.0,0.00062]
[1777225934038,69.11,78046.1,0.0,1.0,0.0,0.00062]
[1777225940079,69.11,78045.6,0.0,1.0,0.0,0.00062]
[1777225945114,69.11,78045.69,0.0,1.0,0.0,0.00062]
[1777225951158,69.11,78045.48,0.0,1.0,0.0,0.00061]
[1777225956192,69.11,78045.36,0.0,1.0,0.0,0.00061]
[1777225963241,69.11,78045.2,0.0,1.0,0.0,0.00061]
[1777225968278,69.11,78045.48,0.0,1.0,0.0,0.00061]
[1777225973312,69.11,78045.25,0.0,1.0,0.0,0.00061]
[1777225978347,69.11,78047.33,0.0,1.0,0.0,0.00061]
[1777225983419,69.11,78042.72,0.0,1.0,0.0,0.00062]
[1777225988455,69.11,78041.79,0.0,1.0,0.0,0.00062]
[1777225993491,69.11,78041.99,0.0,1.0,0.0,0.00062]
[1777225998525,69.11,78041.83,0.0,1.0,0.0,0.00062]
[1777226000538,69.11,78036.31,0.0,1.0,0.0,0.00063]
[1777226005573,69.11,78033.54,0.0,1.0,0.0,0.00063]
[1777226010608,69.11,78032.83,0.0,1.0,0.0,0.00063]
[1777226015644,69.11,78037.87,0.0,1.0,0.0,0.00062]
[1777226020678,69.11,78039.33,0.0,1.0,0.0,0.00061]
[1777226025713,69.11,78039.7,0.0,1.0,0.0,0.00061]
[1777226030748,69.11,78040.09,0.0,1.0,0.0,0.00061]
[1777226035783,69.11,78041.01,0.0,1.0,0.0,0.00061]
[1777226044847,69.11,78042.29,0.0,1.0,0.0,0.00061]
[1777226049884,69.11,78038.72,0.0,1.0,0.0,0.00062]
[1777226054918,69.11,78036.16,0.0,1.0,0.0,0.00062]
[1777226059956,69.11,78035.13,0.0,1.0,0.0,0.00062]
[1777226064990,69.11,78032.49,0.0,1.0,0.0,0.00062]
[1777226071034,69.11,78030.71,0.0,1.0,0.0,0.00062]
[1777226076068,69.11,78028.47,0.0,1.0,0.0,0.00062]
[1777226082110,69.11,78027.53,0.0,1.0,0.0,0.00062]
[1777226087146,69.11,78027.08,0.0,1.0,0.0,0.00062]
[1777226092180,69.11,78025.94,0.0,1.0,0.0,0.00062]
[1777226097216,69.11,78025.21,0.0,1.0,0.0,0.00062]
[1777226102251,69.11,78026.43,0.0,1.0,0.0,0.00062]
[1777226108508,69.11,78022.75,0.0,1.0,0.0,0.00063]
[1777226114335,69.11,78020.37,0.0,1.0,0.0,0.00063]
[1777226117356,69.11,78016.75,0.0,1.0,0.0,0.00064]
[1777226122391,69.11,78020.23,0.0,1.0,0.0,0.00063]
[1777226127426,69.11,78022.11,0.0,1.0,0.0,0.00063]
[1777226132461,69.11,78024.5,0.0,1.0,0.0,0.00062]
[1777226137495,69.11,78026.58,0.0,1.0,0.0,0.00062]
[1777226142531,69.11,78028.21,0.0,1.0,0.0,0.00061]
[1777226147566,69.11,78025.22,0.0,1.0,0.0,0.00062]
[1777226152602,69.11,78022.16,0.0,1.0,0.0,0.00062]
[1777226158859,69.11,78019.12,0.0,1.0,0.0,0.00063]
[1777226164687,69.11,78016.98,0.0,1.0,0.0,0.00063]
[1777226169723,69.11,78015.83,0.0,1.0,0.0,0.00063]
[1777226174759,69.11,78014.5,0.0,1.0,0.0,0.00063]
[1777226179793,69.11,78013.7,0.0,1.0,0.0,0.00063]
[1777226184828,69.11,78012.18,0.0,1.0,0.0,0.00063]
[1777226189863,69.11,78010.44,0.0,1.0,0.0,0.00064]
[1777226199141,69.11,78009.03,0.0,1.0,0.0,0.00063]
[1777226206986,69.11,78007.68,0.0,1.0,0.0,0.00063]
[1777226219068,69.11,78007.99,0.0,1.0,0.0,0.00063]
[1777226224105,69.11,78007.99,0.0,1.0,0.0,0.00063]
[1777226229351,69.11,78008.22,0.0,1.0,0.0,0.00063]
[1777226239421,69.11,78007.73,0.0,1.0,0.0,0.00063]
[1777226249492,69.11,78007.7,0.0,1.0,0.0,0.00063]
[1777226256331,69.11,78008.16,0.0,1.0,0.0,0.00062]
[1777226259561,69.11,78022.17,0.0,1.0,0.0,0.00061]
[1777226260360,69.11,78022.8,0.0,1.0,0.0,0.00061]
[1777226262376,69.11,78024.49,0.0,1.0,0.0,0.0006]
[1777226267411,69.11,78028.01,0.0,1.0,0.0,0.0006]
[1777226272445,69.11,78030.29,0.0,1.0,0.0,0.0006]
[1777226277481,69.11,78036.11,0.0,1.0,0.0,0.00059]
[1777226283522,69.11,78038.12,0.0,1.0,0.0,0.00059]
[1777226288558,69.11,78034.13,0.0,1.0,0.0,0.00059]
[1777226293592,69.11,78034.91,0.0,1.0,0.0,0.00059]
[1777226299841,69.11,78033.36,0.0,1.0,0.0,0.00059]
[1777226309911,69.11,78026.19,0.0,1.0,0.0,0.0006]
[1777226315746,69.11,78028.17,0.0,1.0,0.0,0.00059]
[1777226322796,69.11,78032.73,0.0,1.0,0.0,0.00059]
[1777226330051,69.11,78032.75,0.0,1.0,0.0,0.00059]
[1777226338909,69.11,78036.63,0.0,1.0,0.0,0.00058]
[1777226343943,69.11,78037.39,0.0,1.0,0.0,0.00058]
[1777226349987,69.11,78038.14,0.0,1.0,0.0,0.00058]
[1777226356028,69.11,78038.92,0.0,1.0,0.0,0.00058]
[1777226361063,69.11,78039.33,0.0,1.0,0.0,0.00058]
[1777226370331,69.11,78039.67,0.0,1.0,0.0,0.00058]
[1777226377176,69.11,78039.98,0.0,1.0,0.0,0.00057]
[1777226380401,69.11,78034.95,0.0,1.0,0.0,0.00058]
[1777226382211,69.11,78032.35,0.0,1.0,0.0,0.00058]
[1777226387245,69.11,78034.01,0.0,1.0,0.0,0.00058]
[1777226392281,69.11,78034.57,0.0,1.0,0.0,0.00058]
[1777226397315,69.11,78035.32,0.0,1.0,0.0,0.00058]
[1777226402351,69.11,78041.18,0.0,1.0,0.0,0.00057]
[1777226403358,69.11,78043.98,0.0,1.0,0.0,0.00057]
[1777226408392,69.11,78045.85,0.0,1.0,0.0,0.00056]
[1777226413429,69.11,78050.16,0.0,1.0,0.0,0.00056]
[1777226419470,69.11,78049.04,0.0,1.0,0.0,0.00056]
[1777226424507,69.11,78045.95,0.0,1.0,0.0,0.00056]
[1777226429540,69.11,78047.41,0.0,1.0,0.0,0.00056]
[1777226434575,69.11,78048.81,0.0,1.0,0.0,0.00055]
[1777226440835,69.11,78049.76,0.0,1.0,0.0,0.00055]
[1777226446660,69.11,78051.05,0.0,1.0,0.0,0.00055]
[1777226452701,69.11,78051.43,0.0,1.0,0.0,0.00055]
[1777226457736,69.11,78052.75,0.0,1.0,0.0,0.00055]
[1777226462772,69.11,78043.96,0.0,1.0,0.0,0.00056]
[1777226463779,69.11,78040.99,0.0,1.0,0.0,0.00056]
[1777226468815,69.11,78036.77,0.0,1.0,0.0,0.00057]
[1777226473849,69.11,78035.32,0.0,1.0,0.0,0.00057]
[1777226481120,69.11,78032.35,0.0,1.0,0.0,0.00057]
[1777226486939,69.11,78030.52,0.0,1.0,0.0,0.00057]
[1777226494995,69.11,78028.79,0.0,1.0,0.0,0.00057]
[1777226500032,69.11,78027.23,0.0,1.0,0.0,0.00057]
[1777226507081,69.11,78025.96,0.0,1.0,0.0,0.00057]
[1777226512116,69.11,78024.46,0.0,1.0,0.0,0.00057]
[1777226517151,69.11,78023.72,0.0,1.0,0.0,0.00057]
[1777226526213,69.11,78023.04,0.0,1.0,0.0,0.00058]
[1777226531248,69.11,78022.19,0.0,1.0,0.0,0.00058]
[1777226536285,69.11,78022.09,0.0,1.0,0.0,0.00058]
[1777226541540,69.11,78021.63,0.0,1.0,0.0,0.00058]
[1777226548371,69.11,78021.46,0.0,1.0,0.0,0.00058]
[1777226550385,69.11,78016.4,0.0,1.0,0.0,0.00058]
[1777226552399,69.11,78014.97,0.0,1.0,0.0,0.00058]
[1777226557434,69.11,78014.89,0.0,1.0,0.0,0.00058]
[1777226562470,69.11,78013.66,0.0,1.0,0.0,0.00058]
[1777226568511,69.11,78017.96,0.0,1.0,0.0,0.00057]
[1777226573546,69.11,78018.62,0.0,1.0,0.0,0.00057]
[1777226579589,69.11,78017.85,0.0,1.0,0.0,0.00057]
[1777226584624,69.11,78022.53,0.0,1.0,0.0,0.00057]
[1777226588651,69.11,78028.77,0.0,1.0,0.0,0.00056]
[1777226590666,69.11,78031.64,0.0,1.0,0.0,0.00056]
[1777226595701,69.11,78032.78,0.0,1.0,0.0,0.00056]
[1777226600736,69.11,78031.92,0.0,1.0,0.0,0.00056]
[1777226606778,69.11,78034.31,0.0,1.0,0.0,0.00056]
[1777226612030,69.11,78030.68,0.0,1.0,0.0,0.00055]
[1777226618862,69.11,78028.09,0.0,1.0,0.0,0.00056]
[1777226624903,69.11,78025.38,0.0,1.0,0.0,0.00056]
[1777226629938,69.11,78023.93,0.0,1.0,0.0,0.00056]
[1777226634973,69.11,78022.2,0.0,1.0,0.0,0.00056]
[1777226642241,69.11,78020.76,0.0,1.0,0.0,0.00056]
[1777226648064,69.11,78019.76,0.0,1.0,0.0,0.00057]
[1777226653100,69.11,78019.25,0.0,1.0,0.0,0.00057]
[1777226658135,69.11,78018.66,0.0,1.0,0.0,0.00057]
[1777226663172,69.11,78017.81,0.0,1.0,0.0,0.00057]
[1777226668206,69.11,78007.87,0.0,1.0,0.0,0.00058]
[1777226669212,69.11,78006.01,0.0,1.0,0.0,0.00058]
[1777226673241,69.11,78003.51,0.0,1.0,0.0,0.00058]
[1777226678276,69.11,78004.5,0.0,1.0,0.0,0.00058]
[1777226683314,69.11,78004.35,0.0,1.0,0.0,0.00058]
[1777226688351,69.11,78003.65,0.0,1.0,0.0,0.00058]
[1777226692378,69.11,78000.82,0.0,1.0,0.0,0.00058]
[1777226697413,69.11,78001.62,0.0,1.0,0.0,0.00058]
[1777226702448,69.11,78001.75,0.0,1.0,0.0,0.00058]
[1777226707483,69.11,78003.04,0.0,1.0,0.0,0.00058]
[1777226712732,69.11,78002.98,0.0,1.0,0.0,0.00058]
[1777226719566,69.11,78002.93,0.0,1.0,0.0,0.00058]
[1777226725611,69.11,78003.06,0.0,1.0,0.0,0.00058]
[1777226730644,69.11,78003.23,0.0,1.0,0.0,0.00058]
[1777226738700,69.11,78003.25,0.0,1.0,0.0,0.00057]
[1777226747763,69.11,78003.65,0.0,1.0,0.0,0.00057]
[1777226753014,69.11,78003.52,0.0,1.0,0.0,0.00057]
[1777226759846,69.11,78003.93,0.0,1.0,0.0,0.00057]
[1777226764883,69.11,78003.82,0.0,1.0,0.0,0.00057]
[1777226769917,69.11,78004.15,0.0,1.0,0.0,0.00057]
[1777226774953,69.11,78004.07,0.0,1.0,0.0,0.00057]
[1777226776967,69.11,77997.5,0.0,1.0,0.0,0.00058]
[1777226777973,69.11,77992.71,0.0,1.0,0.0,0.00058]
[1777226783224,69.11,78004.38,0.0,1.0,0.0,0.00057]
[1777226784016,69.11,78004.38,0.0,1.0,0.0,0.00057]
[1777226789050,69.11,78002.02,0.0,1.0,0.0,0.00057]
[1777226794085,69.11,78003.1,0.0,1.0,0.0,0.00056]
[1777226799124,69.11,78002.28,0.0,1.0,0.0,0.00056]
[1777226801134,69.11,77999.78,0.0,1.0,0.0,0.00057]
[1777226805162,69.11,78005.01,0.0,1.0,0.0,0.00056]
[1777226809196,69.11,78012.47,0.0,1.0,0.0,0.00055]
[1777226810210,69.11,78055.29,0.0,1.0,0.0,0.00051]
[1777226811212,69.11,78070.3,0.0,1.0,0.0,0.00049]
[1777226813451,69.11,78052.5,0.0,1.0,0.0,0.00051]
[1777226819268,69.11,78047.67,0.0,1.0,0.0,0.00051]
[1777226824304,69.11,78044.03,0.0,1.0,0.0,0.00052]
[1777226829339,69.11,78041.76,0.0,1.0,0.0,0.00052]
[1777226833590,69.11,78040.2,0.0,1.0,0.0,0.00052]
[1777226839414,69.11,78044.16,0.0,1.0,0.0,0.00052]
[1777226840421,69.11,78055.15,0.0,1.0,0.0,0.00051]
[1777226842435,69.11,78057.03,0.0,1.0,0.0,0.0005]
[1777226848479,69.11,78058.36,0.0,1.0,0.0,0.0005]
[1777226851500,69.11,78065.09,0.0,1.0,0.0,0.00049]
[1777226852506,69.11,78072.1,0.0,1.0,0.0,0.00048]
[1777226853513,69.11,78076.44,0.0,1.0,0.0,0.00048]
[1777226854521,69.11,78082.98,0.0,1.0,0.0,0.00047]
[1777226856533,69.11,78081.81,0.0,1.0,0.0,0.00047]
[1777226860561,69.11,78072.02,0.0,1.0,0.0,0.00048]
[1777226861568,69.11,78070.08,0.0,1.0,0.0,0.00048]
[1777226863583,69.11,78075.29,0.0,1.0,0.0,0.00048]
[1777226865599,69.11,78081.31,0.0,1.0,0.0,0.00047]
[1777226866608,69.11,78081.42,0.0,1.0,0.0,0.00047]
[1777226871645,69.11,78078.27,0.0,1.0,0.0,0.00048]
[1777226876677,69.11,78077.61,0.0,1.0,0.0,0.00048]
[1777226881713,69.11,78080.03,0.0,1.0,0.0,0.00047]
[1777226886748,69.11,78081.78,0.0,1.0,0.0,0.00047]
[1777226891783,69.11,78079.81,0.0,1.0,0.0,0.00047]
[1777226896820,69.11,78078.21,0.0,1.0,0.0,0.00048]
[1777226901854,69.11,78077.53,0.0,1.0,0.0,0.00048]
[1777226906890,69.11,78078.23,0.0,1.0,0.0,0.00048]
[1777226911924,69.11,78083.39,0.0,1.0,0.0,0.00047]
[1777226916960,69.11,78082.28,0.0,1.0,0.0,0.00047]
[1777226921994,69.11,78082.61,0.0,1.0,0.0,0.00047]
[1777226927035,69.11,78080.85,0.0,1.0,0.0,0.00047]
[1777226932066,69.11,78077.8,0.0,1.0,0.0,0.00047]
[1777226937101,69.11,78080.42,0.0,1.0,0.0,0.00047]
[1777226940125,69.11,78072.58,0.0,1.0,0.0,0.00048]
[1777226941129,69.11,78071.01,0.0,1.0,0.0,0.00048]
[1777226946164,69.11,78072.17,0.0,1.0,0.0,0.00048]
[1777226951199,69.11,78074.39,0.0,1.0,0.0,0.00047]
[1777226954432,69.11,78081.08,0.0,1.0,0.0,0.00047]
[1777226956233,69.11,78082.32,0.0,1.0,0.0,0.00047]
[1777226961270,69.11,78080.87,0.0,1.0,0.0,0.00047]
[1777226966305,69.11,78080.53,0.0,1.0,0.0,0.00047]
[1777226971340,69.11,78081.23,0.0,1.0,0.0,0.00046]
[1777226977383,69.11,78079.72,0.0,1.0,0.0,0.00046]
[1777226979396,69.11,78073.56,0.0,1.0,0.0,0.00047]
[1777226984641,69.11,78075.46,0.0,1.0,0.0,0.00047]
[1777226988460,69.11,78080.69,0.0,1.0,0.0,0.00046]
[1777226993496,69.11,78079.47,0.0,1.0,0.0,0.00046]
[1777226998530,69.11,78079.36,0.0,1.0,0.0,0.00046]
[1777227003565,69.11,78078.66,0.0,1.0,0.0,0.00046]
[1777227006586,69.11,78053.38,0.0,1.0,0.0,0.00049]
[1777227007592,69.11,78042.85,0.0,1.0,0.0,0.0005]
[1777227009607,69.11,78044.14,0.0,1.0,0.0,0.0005]
[1777227014642,69.11,78047.96,0.0,1.0,0.0,0.00049]
[1777227019676,69.11,78050.68,0.0,1.0,0.0,0.00049]
[1777227023705,69.11,78056.12,0.0,1.0,0.0,0.00049]
[1777227028750,69.11,78058.36,0.0,1.0,0.0,0.00048]
[1777227031764,69.11,78050.23,0.0,1.0,0.0,0.00049]
[1777227033779,69.11,78050.23,0.0,1.0,0.0,0.00049]
[1777227038815,69.11,78053.68,0.0,1.0,0.0,0.00048]
[1777227043850,69.11,78055.09,0.0,1.0,0.0,0.00048]
[1777227048884,69.11,78056.33,0.0,1.0,0.0,0.00048]
[1777227053947,69.11,78058.73,0.0,1.0,0.0,0.00048]
[1777227058982,69.11,78058.82,0.0,1.0,0.0,0.00048]
[1777227064028,69.11,78055.45,0.0,1.0,0.0,0.00048]
[1777227070060,69.11,78055.92,0.0,1.0,0.0,0.00048]
[1777227075278,69.11,78057.77,0.0,1.0,0.0,0.00048]
[1777227079123,69.11,78066.1,0.0,1.0,0.0,0.00047]
[1777227081140,69.11,78053.33,0.0,1.0,0.0,0.00048]
[1777227082146,69.11,78039.4,0.0,1.0,0.0,0.0005]
[1777227087180,69.11,78038.02,0.0,1.0,0.0,0.0005]
[1777227092216,69.11,78036.29,0.0,1.0,0.0,0.00049]
[1777227097255,69.11,78034.29,0.0,1.0,0.0,0.0005]
[1777227099272,69.11,78028.97,0.0,1.0,0.0,0.0005]
[1777227104305,69.11,78025.87,0.0,1.0,0.0,0.0005]
[1777227109342,69.11,78023.67,0.0,1.0,0.0,0.00051]
[1777227115565,69.11,78022.46,0.0,1.0,0.0,0.00051]
[1777227121427,69.11,78019.59,0.0,1.0,0.0,0.00051]
[1777227126462,69.11,78021.27,0.0,1.0,0.0,0.00051]
[1777227131496,69.11,78019.86,0.0,1.0,0.0,0.00051]
[1777227136531,69.11,78018.17,0.0,1.0,0.0,0.00051]
[1777227142574,69.11,78016.74,0.0,1.0,0.0,0.00051]
[1777227147609,69.11,78015.77,0.0,1.0,0.0,0.00052]
[1777227151637,69.11,78021.26,0.0,1.0,0.0,0.0005]
[1777227156672,69.11,78022.88,0.0,1.0,0.0,0.0005]
[1777227161706,69.11,78023.08,0.0,1.0,0.0,0.0005]
[1777227166766,69.11,78023.61,0.0,1.0,0.0,0.0005]
[1777227167820,69.11,78057.44,0.0,1.0,0.0,0.00047]
[1777227168813,69.11,78090.33,0.0,1.0,0.0,0.00044]
[1777227169805,69.11,78110.38,0.0,1.0,0.0,0.00042]
[1777227170837,69.11,78112.75,0.0,1.0,0.0,0.00042]
[1777227171824,69.11,78118.05,0.0,1.0,0.0,0.00041]
[1777227173837,69.11,78104.82,0.0,1.0,0.0,0.00042]
[1777227174906,69.11,78104.43,0.0,1.0,0.0,0.00042]
[1777227175853,69.11,78095.7,0.0,1.0,0.0,0.00043]
[1777227176861,69.11,78068.94,0.0,1.0,0.0,0.00046]
[1777227177867,69.11,78069.29,0.0,1.0,0.0,0.00046]
[1777227180888,69.11,78077.24,0.0,1.0,0.0,0.00045]
[1777227182902,69.11,78084.46,0.0,1.0,0.0,0.00044]
[1777227184916,69.11,78088.97,0.0,1.0,0.0,0.00044]
[1777227186933,69.11,78083.14,0.0,1.0,0.0,0.00044]
[1777227188948,69.11,78089.45,0.0,1.0,0.0,0.00044]
[1777227189953,69.11,78092.69,0.0,1.0,0.0,0.00043]
[1777227192975,69.11,78077.83,0.0,1.0,0.0,0.00045]
[1777227193982,69.11,78071.8,0.0,1.0,0.0,0.00045]
[1777227194988,69.11,78068.32,0.0,1.0,0.0,0.00046]
[1777227198014,69.11,78077.66,0.0,1.0,0.0,0.00045]
[1777227199023,69.11,78082.94,0.0,1.0,0.0,0.00044]
[1777227201036,69.11,78084.67,0.0,1.0,0.0,0.00044]
[1777227206227,69.11,78090.62,0.0,1.0,0.0,0.00044]
[1777227208086,69.11,78091.12,0.0,1.0,0.0,0.00043]
[1777227213120,69.11,78089.79,0.0,1.0,0.0,0.00043]
[1777227218156,69.11,78092.42,0.0,1.0,0.0,0.00043]
[1777227223190,69.11,78090.16,0.0,1.0,0.0,0.00043]
[1777227228225,69.11,78078.68,0.0,1.0,0.0,0.00044]
[1777227229233,69.11,78077.45,0.0,1.0,0.0,0.00044]
[1777227234268,69.11,78076.05,0.0,1.0,0.0,0.00044]
[1777227239303,69.11,78077.66,0.0,1.0,0.0,0.00044]
[1777227243330,69.11,78085.43,0.0,1.0,0.0,0.00043]
[1777227244338,69.11,78086.63,0.0,1.0,0.0,0.00043]
[1777227246508,69.11,78091.91,0.0,1.0,0.0,0.00043]
[1777227248367,69.11,78096.58,0.0,1.0,0.0,0.00042]
[1777227253401,69.11,78098.81,0.0,1.0,0.0,0.00042]
[1777227258439,69.11,78105.26,0.0,1.0,0.0,0.00042]
[1777227259443,69.11,78137.89,0.0,1.0,0.0,0.00039]
[1777227260452,69.11,78145.74,0.0,1.0,0.0,0.00038]
[1777227265486,69.11,78148.34,0.0,1.0,0.0,0.00038]
[1777227270523,69.11,78142.74,0.0,1.0,0.0,0.00038]
[1777227275555,69.11,78144.49,0.0,1.0,0.0,0.00038]
[1777227276735,69.11,78128.98,0.0,1.0,0.0,0.00039]
[1777227277571,69.11,78128.98,0.0,1.0,0.0,0.00039]
[1777227278581,69.11,78121.81,0.0,1.0,0.0,0.0004]
[1777227279586,69.11,78114.18,0.0,1.0,0.0,0.0004]
[1777227281598,69.11,78110.81,0.0,1.0,0.0,0.00041]
[1777227284619,69.11,78117.34,0.0,1.0,0.0,0.0004]
[1777227286811,69.11,78097.81,0.0,1.0,0.0,0.00042]
[1777227288653,69.11,78087.37,0.0,1.0,0.0,0.00043]
[1777227289675,69.11,78085.3,0.0,1.0,0.0,0.00043]
[1777227292675,69.11,78095.25,0.0,1.0,0.0,0.00042]
[1777227297711,69.11,78090.3,0.0,1.0,0.0,0.00042]
[1777227299725,69.11,78096.8,0.0,1.0,0.0,0.00042]
[1777227304768,69.11,78087.78,0.0,1.0,0.0,0.00043]
[1777227309803,69.11,78087.45,0.0,1.0,0.0,0.00043]
[1777227312823,69.11,78093.52,0.0,1.0,0.0,0.00042]
[1777227317859,69.11,78093.86,0.0,1.0,0.0,0.00042]
[1777227321887,69.11,78099.2,0.0,1.0,0.0,0.00042]
[1777227323910,69.11,78112.23,0.0,1.0,0.0,0.00041]
[1777227324907,69.11,78114.88,0.0,1.0,0.0,0.0004]
[1777227329942,69.11,78111.24,0.0,1.0,0.0,0.00041]
[1777227334981,69.11,78113.94,0.0,1.0,0.0,0.0004]
[1777227336994,69.11,78118.32,0.0,1.0,0.0,0.00039]
[1777227339009,69.11,78124.69,0.0,1.0,0.0,0.00039]
[1777227344046,69.11,78129.63,0.0,1.0,0.0,0.00039]
[1777227346062,69.11,78134.73,0.0,1.0,0.0,0.00038]
[1777227351096,69.11,78135.6,0.0,1.0,0.0,0.00038]
[1777227356132,69.11,78131.14,0.0,1.0,0.0,0.00038]
[1777227358146,69.11,78130.63,0.0,1.0,0.0,0.00038]
[1777227363181,69.11,78144.77,0.0,1.0,0.0,0.00037]
[1777227364188,69.11,78147.7,0.0,1.0,0.0,0.00037]
[1777227366203,69.11,78149.88,0.0,1.0,0.0,0.00037]
[1777227369224,69.11,78156.99,0.0,1.0,0.0,0.00036]
[1777227372245,69.11,78159.01,0.0,1.0,0.0,0.00036]
[1777227377454,69.11,78156.51,0.0,1.0,0.0,0.00036]
[1777227383321,69.11,78155.23,0.0,1.0,0.0,0.00036]
[1777227387527,69.11,78161.28,0.0,1.0,0.0,0.00036]
[1777227393395,69.11,78158.33,0.0,1.0,0.0,0.00036]
[1777227398441,69.11,78160.71,0.0,1.0,0.0,0.00036]
[1777227400451,69.11,78151.04,0.0,1.0,0.0,0.00036]
[1777227401462,69.11,78148.94,0.0,1.0,0.0,0.00037]
[1777227406494,69.11,78149.88,0.0,1.0,0.0,0.00036]
[1777227408508,69.11,78145.16,0.0,1.0,0.0,0.00037]
[1777227413542,69.11,78144.62,0.0,1.0,0.0,0.00037]
[1777227418578,69.11,78145.75,0.0,1.0,0.0,0.00037]
[1777227421603,69.11,78135.6,0.0,1.0,0.0,0.00038]
[1777227422609,69.11,78124.63,0.0,1.0,0.0,0.00038]
[1777227424624,69.11,78130.71,0.0,1.0,0.0,0.00038]
[1777227429659,69.11,78132.03,0.0,1.0,0.0,0.00038]
[1777227434694,69.11,78135.81,0.0,1.0,0.0,0.00038]
[1777227439728,69.11,78137.31,0.0,1.0,0.0,0.00037]
[1777227444771,69.11,78141.81,0.0,1.0,0.0,0.00037]
[1777227449799,69.11,78141.47,0.0,1.0,0.0,0.00037]
[1777227454835,69.11,78148.38,0.0,1.0,0.0,0.00036]
[1777227459869,69.11,78150.14,0.0,1.0,0.0,0.00036]
[1777227462890,69.11,78154.33,0.0,1.0,0.0,0.00036]
[1777227468086,69.11,78155.31,0.0,1.0,0.0,0.00036]
[1777227473967,69.11,78156.76,0.0,1.0,0.0,0.00035]
[1777227479063,69.11,78162.03,0.0,1.0,0.0,0.00035]
[1777227480058,69.11,78283.5,0.0,1.0,0.0,0.00027]
[1777227481047,69.11,78298.97,0.0,1.0,0.0,0.00026]
[1777227484075,69.11,78288.67,0.0,1.0,0.0,0.00027]
[1777227486088,69.11,78281.86,0.0,1.0,0.0,0.00027]
[1777227489112,69.11,78287.44,0.0,1.0,0.0,0.00027]
[1777227491126,69.11,78292.67,0.0,1.0,0.0,0.00026]
[1777227496161,69.11,78288.32,0.0,1.0,0.0,0.00027]
[1777227497167,69.11,78287.18,0.0,1.0,0.0,0.00027]
[1777227498306,69.11,78304.67,0.0,1.0,0.0,0.00026]
[1777227499181,69.11,78304.67,0.0,1.0,0.0,0.00026]
[1777227501201,69.11,78306.19,0.0,1.0,0.0,0.00026]
[1777227503211,69.11,78313.72,0.0,1.0,0.0,0.00025]
[1777227504219,69.11,78330.48,0.0,1.0,0.0,0.00024]
[1777227505230,69.11,78342.78,0.0,1.0,0.0,0.00024]
[1777227506237,69.11,78324.5,0.0,1.0,0.0,0.00025]
[1777227507242,69.11,78311.96,0.0,1.0,0.0,0.00025]
[1777227508254,69.11,78314.22,0.0,1.0,0.0,0.00025]
[1777227509257,69.11,78321.95,0.0,1.0,0.0,0.00025]
[1777227510264,69.11,78335.54,0.0,1.0,0.0,0.00024]
[1777227511271,69.11,78344.41,0.0,1.0,0.0,0.00023]
[1777227512280,69.11,78312.87,0.0,1.0,0.0,0.00025]
[1777227513285,69.11,78289.35,0.0,1.0,0.0,0.00026]
[1777227514290,69.11,78272.3,0.0,1.0,0.0,0.00027]
[1777227515300,69.11,78270.75,0.0,1.0,0.0,0.00027]
[1777227517313,69.11,78256.18,0.0,1.0,0.0,0.00028]
[1777227518319,69.11,78245.24,0.0,1.0,0.0,0.00029]
[1777227519327,69.11,78240.6,0.0,1.0,0.0,0.00029]
[1777227524364,69.11,78241.47,0.0,1.0,0.0,0.00029]
[1777227529399,69.11,78239.35,0.0,1.0,0.0,0.00029]
[1777227534434,69.11,78240.94,0.0,1.0,0.0,0.00029]
[1777227536449,69.11,78223.58,0.0,1.0,0.0,0.0003]
[1777227537456,69.11,78221.1,0.0,1.0,0.0,0.0003]
[1777227542491,69.11,78221.61,0.0,1.0,0.0,0.0003]
[1777227547527,69.11,78227.92,0.0,1.0,0.0,0.0003]
[1777227551554,69.11,78221.22,0.0,1.0,0.0,0.0003]
[1777227556590,69.11,78220.02,0.0,1.0,0.0,0.00031]
[1777227560618,69.11,78224.99,0.0,1.0,0.0,0.0003]
[1777227565652,69.11,78225.57,0.0,1.0,0.0,0.0003]
[1777227567668,69.11,78235.1,0.0,1.0,0.0,0.0003]
[1777227570688,69.11,78242.48,0.0,1.0,0.0,0.00029]
[1777227575722,69.11,78238.05,0.0,1.0,0.0,0.00029]
[1777227576735,69.11,78232.91,0.0,1.0,0.0,0.00029]
[1777227578887,69.11,78220.53,0.0,1.0,0.0,0.0003]
[1777227584786,69.11,78222.02,0.0,1.0,0.0,0.0003]
[1777227587808,69.11,78217.58,0.0,1.0,0.0,0.0003]
[1777227592843,69.11,78219.11,0.0,1.0,0.0,0.0003]
[1777227597878,69.11,78220.05,0.0,1.0,0.0,0.0003]
[1777227599032,69.11,78213.46,0.0,1.0,0.0,0.00031]
[1777227600899,69.11,78210.0,0.0,1.0,0.0,0.00031]
[1777227601905,69.11,78204.25,0.0,1.0,0.0,0.00031]
[1777227606941,69.11,78204.91,0.0,1.0,0.0,0.00031]
[1777227611975,69.11,78207.74,0.0,1.0,0.0,0.00031]
[1777227616006,69.11,78200.89,0.0,1.0,0.0,0.00031]
[1777227621084,69.11,78191.37,0.0,1.0,0.0,0.00032]
[1777227627089,69.11,78189.42,0.0,1.0,0.0,0.00032]
[1777227632121,69.11,78188.99,0.0,1.0,0.0,0.00032]
[1777227633128,69.11,78194.61,0.0,1.0,0.0,0.00031]
[1777227638163,69.11,78197.13,0.0,1.0,0.0,0.00031]
[1777227643198,69.11,78199.04,0.0,1.0,0.0,0.00031]
[1777227648237,69.11,78199.35,0.0,1.0,0.0,0.00031]
[1777227649385,69.11,78209.5,0.0,1.0,0.0,0.0003]
[1777227651254,69.11,78214.84,0.0,1.0,0.0,0.0003]
[1777227656289,69.11,78214.96,0.0,1.0,0.0,0.0003]
[1777227657295,69.11,78208.83,0.0,1.0,0.0,0.0003]
[1777227658303,69.11,78205.75,0.0,1.0,0.0,0.00031]
[1777227663341,69.11,78209.5,0.0,1.0,0.0,0.0003]
[1777227666361,69.11,78214.55,0.0,1.0,0.0,0.0003]
[1777227671394,69.11,78217.72,0.0,1.0,0.0,0.0003]
[1777227676430,69.11,78212.77,0.0,1.0,0.0,0.0003]
[1777227679449,69.11,78217.8,0.0,1.0,0.0,0.0003]
[1777227685492,69.11,78217.67,0.0,1.0,0.0,0.0003]
[1777227690528,69.11,78219.86,0.0,1.0,0.0,0.0003]
[1777227695563,69.11,78222.23,0.0,1.0,0.0,0.00029]
[1777227700598,69.11,78223.59,0.0,1.0,0.0,0.00029]
[1777227705634,69.11,78225.52,0.0,1.0,0.0,0.00029]
[1777227706641,69.11,78234.37,0.0,1.0,0.0,0.00028]
[1777227708656,69.11,78240.61,0.0,1.0,0.0,0.00028]
[1777227713689,69.11,78239.11,0.0,1.0,0.0,0.00028]
[1777227719884,69.11,78241.77,0.0,1.0,0.0,0.00028]
[1777227725774,69.11,78242.04,0.0,1.0,0.0,0.00028]
[1777227730810,69.11,78243.63,0.0,1.0,0.0,0.00028]
[1777227736851,69.11,78243.1,0.0,1.0,0.0,0.00028]
[1777227738865,69.11,78237.92,0.0,1.0,0.0,0.00028]
[1777227740026,69.11,78224.49,0.0,1.0,0.0,0.00029]
[1777227740880,69.11,78224.49,0.0,1.0,0.0,0.00029]
[1777227743900,69.11,78219.58,0.0,1.0,0.0,0.00029]
[1777227748937,69.11,78219.02,0.0,1.0,0.0,0.00029]
[1777227754978,69.11,78217.36,0.0,1.0,0.0,0.00029]
[1777227756993,69.11,78212.51,0.0,1.0,0.0,0.00029]
[1777227760164,69.11,78206.94,0.0,1.0,0.0,0.0003]
[1777227765055,69.11,78203.91,0.0,1.0,0.0,0.0003]
[1777227769082,69.11,78214.9,0.0,1.0,0.0,0.00029]
[1777227770234,69.11,78223.2,0.0,1.0,0.0,0.00029]
[1777227771095,69.11,78223.0,0.0,1.0,0.0,0.00029]
[1777227776130,69.11,78223.95,0.0,1.0,0.0,0.00029]
[1777227781166,69.11,78224.2,0.0,1.0,0.0,0.00029]
[1777227787208,69.11,78225.44,0.0,1.0,0.0,0.00029]
[1777227792243,69.11,78225.93,0.0,1.0,0.0,0.00029]
[1777227794258,69.11,78233.74,0.0,1.0,0.0,0.00028]
[1777227799291,69.11,78234.66,0.0,1.0,0.0,0.00028]
[1777227804327,69.11,78235.06,0.0,1.0,0.0,0.00028]
[1777227809361,69.11,78233.26,0.0,1.0,0.0,0.00028]
[1777227814397,69.11,78231.97,0.0,1.0,0.0,0.00028]
[1777227819431,69.11,78234.87,0.0,1.0,0.0,0.00028]
[1777227824466,69.11,78234.71,0.0,1.0,0.0,0.00028]
[1777227829503,69.11,78234.67,0.0,1.0,0.0,0.00028]
[1777227833531,69.11,78246.74,0.0,1.0,0.0,0.00027]
[1777227834538,69.11,78248.01,0.0,1.0,0.0,0.00027]
[1777227839584,69.11,78247.2,0.0,1.0,0.0,0.00027]
[1777227841592,69.11,78227.66,0.0,1.0,0.0,0.00028]
[1777227842599,69.11,78223.81,0.0,1.0,0.0,0.00028]
[1777227847649,69.11,78225.59,0.0,1.0,0.0,0.00028]
[1777227852669,69.11,78227.55,0.0,1.0,0.0,0.00028]
[1777227857705,69.11,78229.05,0.0,1.0,0.0,0.00028]
[1777227862741,69.11,78228.71,0.0,1.0,0.0,0.00028]
[1777227867774,69.11,78233.1,0.0,1.0,0.0,0.00028]
[1777227872808,69.11,78235.02,0.0,1.0,0.0,0.00027]
[1777227877843,69.11,78237.91,0.0,1.0,0.0,0.00027]
[1777227882879,69.11,78235.85,0.0,1.0,0.0,0.00027]
[1777227885900,69.11,78229.47,0.0,1.0,0.0,0.00028]
[1777227886907,69.11,78222.43,0.0,1.0,0.0,0.00028]
[1777227891941,69.11,78223.96,0.0,1.0,0.0,0.00028]
[1777227896977,69.11,78226.6,0.0,1.0,0.0,0.00028]
[1777227902012,69.11,78225.39,0.0,1.0,0.0,0.00028]
[1777227907046,69.11,78226.5,0.0,1.0,0.0,0.00028]
[1777227913092,69.11,78225.83,0.0,1.0,0.0,0.00028]
[1777227921294,69.11,78227.07,0.0,1.0,0.0,0.00028]
[1777227928196,69.11,78228.27,0.0,1.0,0.0,0.00028]
[1777227934239,69.11,78228.49,0.0,1.0,0.0,0.00027]
[1777227939273,69.11,78223.97,0.0,1.0,0.0,0.00028]
[1777227944308,69.11,78220.63,0.0,1.0,0.0,0.00028]
[1777227949344,69.11,78218.24,0.0,1.0,0.0,0.00028]
[1777227954379,69.11,78212.91,0.0,1.0,0.0,0.00028]
[1777227959413,69.11,78213.52,0.0,1.0,0.0,0.00028]
[1777227964448,69.11,78210.94,0.0,1.0,0.0,0.00028]
[1777227969484,69.11,78212.18,0.0,1.0,0.0,0.00028]
[1777227974520,69.11,78212.07,0.0,1.0,0.0,0.00028]
[1777227979556,69.11,78213.24,0.0,1.0,0.0,0.00028]
[1777227984590,69.11,78214.66,0.0,1.0,0.0,0.00028]
[1777227986605,69.11,78207.28,0.0,1.0,0.0,0.00029]
[1777227988619,69.11,78202.03,0.0,1.0,0.0,0.00029]
[1777227993654,69.11,78197.17,0.0,1.0,0.0,0.00029]
[1777227998688,69.11,78195.57,0.0,1.0,0.0,0.00029]
[1777228004730,69.11,78194.16,0.0,1.0,0.0,0.00029]
[1777228009766,69.11,78191.35,0.0,1.0,0.0,0.00029]
[1777228014801,69.11,78188.79,0.0,1.0,0.0,0.00029]
[1777228019836,69.11,78187.36,0.0,1.0,0.0,0.00029]
[1777228024873,69.11,78186.09,0.0,1.0,0.0,0.00029]
[1777228029908,69.11,78186.52,0.0,1.0,0.0,0.00029]
[1777228034943,69.11,78187.6,0.0,1.0,0.0,0.00029]
[1777228039979,69.11,78185.46,0.0,1.0,0.0,0.0003]
[1777228045013,69.11,78185.17,0.0,1.0,0.0,0.0003]
[1777228050048,69.11,78183.74,0.0,1.0,0.0,0.0003]
[1777228055084,69.11,78183.04,0.0,1.0,0.0,0.00029]
[1777228060118,69.11,78181.11,0.0,1.0,0.0,0.00029]
[1777228065154,69.11,78179.82,0.0,1.0,0.0,0.00029]
[1777228070188,69.11,78179.75,0.0,1.0,0.0,0.00029]
[1777228076230,69.11,78178.27,0.0,1.0,0.0,0.0003]
[1777228081266,69.11,78176.09,0.0,1.0,0.0,0.0003]
[1777228082417,69.11,78169.6,0.0,1.0,0.0,0.0003]
[1777228087310,69.11,78166.4,0.0,1.0,0.0,0.0003]
[1777228092487,69.11,78177.23,0.0,1.0,0.0,0.0003]
[1777228095367,69.11,78178.25,0.0,1.0,0.0,0.0003]
[1777228100400,69.11,78177.55,0.0,1.0,0.0,0.0003]
[1777228107449,69.11,78178.6,0.0,1.0,0.0,0.0003]
[1777228110472,69.11,78173.98,0.0,1.0,0.0,0.0003]
[1777228115507,69.11,78177.89,0.0,1.0,0.0,0.00029]
[1777228120542,69.11,78178.11,0.0,1.0,0.0,0.00029]
[1777228125577,69.11,78180.02,0.0,1.0,0.0,0.00029]
[1777228130612,69.11,78179.98,0.0,1.0,0.0,0.00029]
[1777228136654,69.11,78180.53,0.0,1.0,0.0,0.00029]
[1777228141689,69.11,78183.9,0.0,1.0,0.0,0.00029]
[1777228148738,69.11,78185.01,0.0,1.0,0.0,0.00029]
[1777228156795,69.11,78185.69,0.0,1.0,0.0,0.00029]
[1777228162977,69.11,78184.4,0.0,1.0,0.0,0.00029]
[1777228169886,69.11,78184.88,0.0,1.0,0.0,0.00029]
[1777228175930,69.11,78183.73,0.0,1.0,0.0,0.00028]
[1777228182979,69.11,78184.24,0.0,1.0,0.0,0.00028]
[1777228188017,69.11,78183.38,0.0,1.0,0.0,0.00028]
[1777228193055,69.11,78181.41,0.0,1.0,0.0,0.00029]
[1777228198087,69.11,78182.33,0.0,1.0,0.0,0.00029]
[1777228203265,69.11,78180.48,0.0,1.0,0.0,0.00029]
[1777228209164,69.11,78178.75,0.0,1.0,0.0,0.00029]
[1777228213335,69.11,78173.17,0.0,1.0,0.0,0.00029]
[1777228217223,69.11,78169.03,0.0,1.0,0.0,0.00029]
[1777228222280,69.11,78169.92,0.0,1.0,0.0,0.00029]
[1777228227315,69.11,78171.18,0.0,1.0,0.0,0.00029]
[1777228231348,69.11,78183.98,0.0,1.0,0.0,0.00028]
[1777228236382,69.11,78186.71,0.0,1.0,0.0,0.00028]
[1777228241417,69.11,78185.49,0.0,1.0,0.0,0.00028]
[1777228246454,69.11,78183.54,0.0,1.0,0.0,0.00028]
[1777228252496,69.11,78182.36,0.0,1.0,0.0,0.00028]
[1777228257530,69.11,78182.63,0.0,1.0,0.0,0.00028]
[1777228263688,69.11,78183.05,0.0,1.0,0.0,0.00028]
[1777228271629,69.11,78182.86,0.0,1.0,0.0,0.00028]
[1777228276664,69.11,78182.22,0.0,1.0,0.0,0.00028]
[1777228281699,69.11,78181.82,0.0,1.0,0.0,0.00028]
[1777228286734,69.11,78181.1,0.0,1.0,0.0,0.00028]
[1777228291770,69.11,78180.05,0.0,1.0,0.0,0.00028]
[1777228296806,69.11,78179.86,0.0,1.0,0.0,0.00028]
[1777228301839,69.11,78180.65,0.0,1.0,0.0,0.00028]
[1777228303969,69.11,78195.91,0.0,1.0,0.0,0.00027]
[1777228304861,69.11,78195.91,0.0,1.0,0.0,0.00027]
[1777228307881,69.11,78201.38,0.0,1.0,0.0,0.00027]
[1777228312917,69.11,78205.6,0.0,1.0,0.0,0.00026]
[1777228317952,69.11,78208.37,0.0,1.0,0.0,0.00026]
[1777228322986,69.11,78210.85,0.0,1.0,0.0,0.00026]
[1777228328028,69.11,78212.79,0.0,1.0,0.0,0.00026]
[1777228333073,69.11,78209.58,0.0,1.0,0.0,0.00026]
[1777228338131,69.11,78209.28,0.0,1.0,0.0,0.00026]
[1777228343134,69.11,78206.26,0.0,1.0,0.0,0.00026]
[1777228348169,69.11,78204.92,0.0,1.0,0.0,0.00026]
[1777228351191,69.11,78196.8,0.0,1.0,0.0,0.00027]
[1777228356225,69.11,78192.18,0.0,1.0,0.0,0.00027]
[1777228361260,69.11,78189.94,0.0,1.0,0.0,0.00027]
[1777228364391,69.11,78183.22,0.0,1.0,0.0,0.00027]
[1777228365287,69.11,78183.22,0.0,1.0,0.0,0.00027]
[1777228370323,69.11,78182.46,0.0,1.0,0.0,0.00027]
[1777228373345,69.11,78177.44,0.0,1.0,0.0,0.00028]
[1777228378379,69.11,78176.16,0.0,1.0,0.0,0.00028]
[1777228383413,69.11,78170.78,0.0,1.0,0.0,0.00028]
[1777228390464,69.11,78170.67,0.0,1.0,0.0,0.00028]
[1777228395498,69.11,78171.35,0.0,1.0,0.0,0.00028]
[1777228400533,69.11,78172.1,0.0,1.0,0.0,0.00028]
[1777228406575,69.11,78172.79,0.0,1.0,0.0,0.00028]
[1777228411610,69.11,78171.03,0.0,1.0,0.0,0.00028]
[1777228416645,69.11,78165.21,0.0,1.0,0.0,0.00028]
[1777228421680,69.11,78164.5,0.0,1.0,0.0,0.00028]
[1777228427723,69.11,78164.83,0.0,1.0,0.0,0.00028]
[1777228432757,69.11,78166.68,0.0,1.0,0.0,0.00028]
[1777228437792,69.11,78166.11,0.0,1.0,0.0,0.00028]
[1777228442828,69.11,78165.42,0.0,1.0,0.0,0.00028]
[1777228447864,69.11,78165.58,0.0,1.0,0.0,0.00028]
[1777228452897,69.11,78162.4,0.0,1.0,0.0,0.00028]
[1777228458940,69.11,78162.65,0.0,1.0,0.0,0.00028]
[1777228465113,69.11,78161.72,0.0,1.0,0.0,0.00028]
[1777228471024,69.11,78162.98,0.0,1.0,0.0,0.00028]
[1777228476060,69.11,78159.64,0.0,1.0,0.0,0.00028]
[1777228481095,69.11,78157.89,0.0,1.0,0.0,0.00028]
[1777228487138,69.11,78159.07,0.0,1.0,0.0,0.00028]
[1777228493179,69.11,78160.33,0.0,1.0,0.0,0.00028]
[1777228498217,69.11,78160.56,0.0,1.0,0.0,0.00028]
[1777228503249,69.11,78155.78,0.0,1.0,0.0,0.00028]
[1777228508284,69.11,78157.9,0.0,1.0,0.0,0.00028]
[1777228513324,69.11,78161.52,0.0,1.0,0.0,0.00028]
[1777228518360,69.11,78163.6,0.0,1.0,0.0,0.00028]
[1777228523392,69.11,78164.36,0.0,1.0,0.0,0.00028]
[1777228528428,69.11,78166.87,0.0,1.0,0.0,0.00028]
[1777228533462,69.11,78165.25,0.0,1.0,0.0,0.00027]
[1777228542527,69.11,78164.94,0.0,1.0,0.0,0.00027]
[1777228547564,69.11,78164.58,0.0,1.0,0.0,0.00027]
[1777228552598,69.11,78167.07,0.0,1.0,0.0,0.00027]
[1777228557633,69.11,78165.02,0.0,1.0,0.0,0.00027]
[1777228563676,69.11,78165.22,0.0,1.0,0.0,0.00027]
[1777228571732,69.11,78164.32,0.0,1.0,0.0,0.00027]
[1777228577773,69.11,78161.74,0.0,1.0,0.0,0.00027]
[1777228582810,69.11,78158.7,0.0,1.0,0.0,0.00028]
[1777228587845,69.11,78158.94,0.0,1.0,0.0,0.00028]
[1777228592880,69.11,78160.0,0.0,1.0,0.0,0.00027]
[1777228597932,69.11,78161.1,0.0,1.0,0.0,0.00027]
[1777228602966,69.11,78161.04,0.0,1.0,0.0,0.00027]
[1777228610018,69.11,78159.48,0.0,1.0,0.0,0.00027]
[1777228615050,69.11,78161.36,0.0,1.0,0.0,0.00027]
[1777228620086,69.11,78159.63,0.0,1.0,0.0,0.00027]
[1777228625120,69.11,78156.14,0.0,1.0,0.0,0.00027]
[1777228630155,69.11,78152.39,0.0,1.0,0.0,0.00028]
[1777228635191,69.11,78153.1,0.0,1.0,0.0,0.00028]
[1777228640225,69.11,78153.06,0.0,1.0,0.0,0.00028]
[1777228645261,69.11,78153.57,0.0,1.0,0.0,0.00028]
[1777228650296,69.11,78152.9,0.0,1.0,0.0,0.00028]
[1777228655332,69.11,78153.79,0.0,1.0,0.0,0.00027]
[1777228656455,69.11,78159.43,0.0,1.0,0.0,0.00027]
[1777228658353,69.11,78160.17,0.0,1.0,0.0,0.00027]
[1777228663389,69.11,78160.04,0.0,1.0,0.0,0.00027]
[1777228668423,69.11,78157.85,0.0,1.0,0.0,0.00027]
[1777228670437,69.11,78163.35,0.0,1.0,0.0,0.00027]
[1777228675472,69.11,78169.95,0.0,1.0,0.0,0.00026]
[1777228676479,69.11,78169.95,0.0,1.0,0.0,0.00026]
[1777228682522,69.11,78165.33,0.0,1.0,0.0,0.00027]
[1777228688565,69.11,78164.56,0.0,1.0,0.0,0.00027]
[1777228694607,69.11,78163.4,0.0,1.0,0.0,0.00027]
[1777228699642,69.11,78162.6,0.0,1.0,0.0,0.00027]
[1777228706805,69.11,78161.73,0.0,1.0,0.0,0.00027]
[1777228715754,69.11,78161.45,0.0,1.0,0.0,0.00026]
[1777228720789,69.11,78162.12,0.0,1.0,0.0,0.00026]
[1777228725826,69.11,78163.08,0.0,1.0,0.0,0.00026]
[1777228731868,69.11,78162.96,0.0,1.0,0.0,0.00026]
[1777228737017,69.11,78165.08,0.0,1.0,0.0,0.00026]
[1777228742945,69.11,78165.42,0.0,1.0,0.0,0.00026]
[1777228747980,69.11,78164.35,0.0,1.0,0.0,0.00026]
[1777228748987,69.11,78170.63,0.0,1.0,0.0,0.00026]
[1777228755031,69.11,78169.23,0.0,1.0,0.0,0.00026]
[1777228756038,69.11,78174.99,0.0,1.0,0.0,0.00026]
[1777228761073,69.11,78178.69,0.0,1.0,0.0,0.00025]
[1777228766108,69.11,78181.22,0.0,1.0,0.0,0.00025]
[1777228772150,69.11,78182.42,0.0,1.0,0.0,0.00025]
[1777228775171,69.11,78171.34,0.0,1.0,0.0,0.00025]
[1777228776178,69.11,78166.19,0.0,1.0,0.0,0.00026]
[1777228782220,69.11,78165.11,0.0,1.0,0.0,0.00026]
[1777228787386,69.11,78163.99,0.0,1.0,0.0,0.00026]
[1777228793296,69.11,78165.08,0.0,1.0,0.0,0.00026]
[1777228796318,69.11,78158.16,0.0,1.0,0.0,0.00026]
[1777228801352,69.11,78157.94,0.0,1.0,0.0,0.00026]
[1777228806388,69.11,78159.07,0.0,1.0,0.0,0.00026]
[1777228814444,69.11,78161.12,0.0,1.0,0.0,0.00026]
[1777228819478,69.11,78159.98,0.0,1.0,0.0,0.00026]
[1777228824514,69.11,78159.94,0.0,1.0,0.0,0.00026]
[1777228829549,69.11,78159.27,0.0,1.0,0.0,0.00026]
[1777228834584,69.11,78159.17,0.0,1.0,0.0,0.00026]
[1777228839627,69.11,78158.76,0.0,1.0,0.0,0.00026]
[1777228845662,69.11,78158.79,0.0,1.0,0.0,0.00026]
[1777228851703,69.11,78158.54,0.0,1.0,0.0,0.00026]
[1777228856738,69.11,78155.82,0.0,1.0,0.0,0.00026]
[1777228861777,69.11,78154.65,0.0,1.0,0.0,0.00026]
[1777228867947,69.11,78154.55,0.0,1.0,0.0,0.00026]
[1777228873860,69.11,78155.22,0.0,1.0,0.0,0.00026]
[1777228879902,69.11,78155.31,0.0,1.0,0.0,0.00026]
[1777228888087,69.11,78155.47,0.0,1.0,0.0,0.00026]
[1777228894005,69.11,78155.74,0.0,1.0,0.0,0.00026]
[1777228904085,69.11,78155.91,0.0,1.0,0.0,0.00026]
[1777228914157,69.11,78157.0,0.0,1.0,0.0,0.00026]
[1777228924225,69.11,78157.33,0.0,1.0,0.0,0.00026]
[1777228929265,69.11,78157.39,0.0,1.0,0.0,0.00026]
[1777228932283,69.11,78164.37,0.0,1.0,0.0,0.00025]
[1777228935305,69.11,78170.03,0.0,1.0,0.0,0.00025]
[1777228940339,69.11,78172.01,0.0,1.0,0.0,0.00025]
[1777228945374,69.11,78171.61,0.0,1.0,0.0,0.00025]
[1777228950409,69.11,78175.05,0.0,1.0,0.0,0.00025]
[1777228955444,69.11,78176.42,0.0,1.0,0.0,0.00024]
[1777228960480,69.11,78176.35,0.0,1.0,0.0,0.00024]
[1777228967529,69.11,78178.12,0.0,1.0,0.0,0.00024]
[1777228973571,69.11,78181.11,0.0,1.0,0.0,0.00024]
[1777228978722,69.11,78181.56,0.0,1.0,0.0,0.00024]
[1777228984647,69.11,78182.3,0.0,1.0,0.0,0.00024]
[1777228989682,69.11,78182.78,0.0,1.0,0.0,0.00024]
[1777228998861,69.11,78183.39,0.0,1.0,0.0,0.00024]
[1777229001767,69.11,78189.39,0.0,1.0,0.0,0.00023]
[1777229002773,69.11,78196.33,0.0,1.0,0.0,0.00023]
[1777229003780,69.11,78200.67,0.0,1.0,0.0,0.00023]
[1777229008931,69.11,78201.81,0.0,1.0,0.0,0.00023]
[1777229014859,69.11,78200.34,0.0,1.0,0.0,0.00023]
[1777229019895,69.11,78205.25,0.0,1.0,0.0,0.00022]
[1777229020900,69.11,78216.08,0.0,1.0,0.0,0.00022]
[1777229021908,69.11,78219.84,0.0,1.0,0.0,0.00022]
[1777229026943,69.11,78219.99,0.0,1.0,0.0,0.00022]
[1777229031977,69.11,78222.07,0.0,1.0,0.0,0.00021]
[1777229037012,69.11,78220.42,0.0,1.0,0.0,0.00022]
[1777229042047,69.11,78223.82,0.0,1.0,0.0,0.00021]
[1777229047083,69.11,78221.83,0.0,1.0,0.0,0.00022]
[1777229052117,69.11,78221.17,0.0,1.0,0.0,0.00022]
[1777229057156,69.11,78223.09,0.0,1.0,0.0,0.00021]
[1777229062187,69.11,78219.51,0.0,1.0,0.0,0.00022]
[1777229068229,69.11,78218.48,0.0,1.0,0.0,0.00022]
[1777229073265,69.11,78220.05,0.0,1.0,0.0,0.00021]
[1777229079421,69.11,78222.6,0.0,1.0,0.0,0.00021]
[1777229088369,69.11,78224.25,0.0,1.0,0.0,0.00021]
[1777229093405,69.11,78224.52,0.0,1.0,0.0,0.00021]
[1777229099561,69.11,78223.7,0.0,1.0,0.0,0.00021]
[1777229104483,69.11,78217.92,0.0,1.0,0.0,0.00021]
[1777229109632,69.11,78217.84,0.0,1.0,0.0,0.00021]
[1777229115559,69.11,78218.66,0.0,1.0,0.0,0.00021]
[1777229120593,69.11,78218.0,0.0,1.0,0.0,0.00021]
[1777229126636,69.11,78218.18,0.0,1.0,0.0,0.00021]
[1777229131671,69.11,78218.8,0.0,1.0,0.0,0.00021]
[1777229136705,69.11,78218.7,0.0,1.0,0.0,0.00021]
[1777229141741,69.11,78217.96,0.0,1.0,0.0,0.00021]
[1777229149913,69.11,78217.79,0.0,1.0,0.0,0.00021]
[1777229152818,69.11,78211.09,0.0,1.0,0.0,0.00021]
[1777229155844,69.11,78205.95,0.0,1.0,0.0,0.00022]
[1777229160875,69.11,78205.93,0.0,1.0,0.0,0.00022]
[1777229165910,69.11,78199.75,0.0,1.0,0.0,0.00022]
[1777229170054,69.11,78195.42,0.0,1.0,0.0,0.00022]
[1777229175980,69.11,78194.27,0.0,1.0,0.0,0.00022]
[1777229177994,69.11,78201.8,0.0,1.0,0.0,0.00022]
[1777229179002,69.11,78229.31,0.0,1.0,0.0,0.00021]
[1777229180125,69.11,78230.5,0.0,1.0,0.0,0.00021]
[1777229186052,69.11,78232.84,0.0,1.0,0.0,0.0002]
[1777229191092,69.11,78231.8,0.0,1.0,0.0,0.0002]
[1777229196123,69.11,78232.26,0.0,1.0,0.0,0.0002]
[1777229201159,69.11,78232.97,0.0,1.0,0.0,0.0002]
[1777229206193,69.11,78237.37,0.0,1.0,0.0,0.0002]
[1777229211228,69.11,78237.68,0.0,1.0,0.0,0.0002]
[1777229216263,69.11,78238.81,0.0,1.0,0.0,0.0002]
[1777229222306,69.11,78238.57,0.0,1.0,0.0,0.0002]
[1777229227340,69.11,78239.11,0.0,1.0,0.0,0.0002]
[1777229232379,69.11,78238.52,0.0,1.0,0.0,0.0002]
[1777229237416,69.11,78237.92,0.0,1.0,0.0,0.0002]
[1777229242451,69.11,78238.84,0.0,1.0,0.0,0.0002]
[1777229247486,69.11,78239.36,0.0,1.0,0.0,0.0002]
[1777229252522,69.11,78239.65,0.0,1.0,0.0,0.0002]
[1777229257557,69.11,78240.68,0.0,1.0,0.0,0.00019]
[1777229262591,69.11,78241.56,0.0,1.0,0.0,0.00019]
[1777229267627,69.11,78242.25,0.0,1.0,0.0,0.00019]
[1777229272662,69.11,78242.14,0.0,1.0,0.0,0.00019]
[1777229277697,69.11,78241.69,0.0,1.0,0.0,0.00019]
[1777229282734,69.11,78242.25,0.0,1.0,0.0,0.00019]
[1777229287770,69.11,78242.3,0.0,1.0,0.0,0.00019]
[1777229292805,69.11,78242.14,0.0,1.0,0.0,0.00019]
[1777229298847,69.11,78242.78,0.0,1.0,0.0,0.00019]
[1777229303881,69.11,78243.38,0.0,1.0,0.0,0.00019]
[1777229308916,69.11,78243.39,0.0,1.0,0.0,0.00019]
[1777229312949,69.11,78249.86,0.0,1.0,0.0,0.00019]
[1777229313952,69.11,78256.18,0.0,1.0,0.0,0.00019]
[1777229318988,69.11,78254.85,0.0,1.0,0.0,0.00019]
[1777229321107,69.11,78261.99,0.0,1.0,0.0,0.00018]
[1777229325033,69.11,78256.3,0.0,1.0,0.0,0.00019]
[1777229327045,69.11,78265.4,0.0,1.0,0.0,0.00018]
[1777229328050,69.11,78269.97,0.0,1.0,0.0,0.00018]
[1777229333087,69.11,78268.8,0.0,1.0,0.0,0.00018]
[1777229338122,69.11,78264.57,0.0,1.0,0.0,0.00018]
[1777229345199,69.11,78262.82,0.0,1.0,0.0,0.00018]
[1777229350234,69.11,78263.22,0.0,1.0,0.0,0.00018]
[1777229355270,69.11,78264.1,0.0,1.0,0.0,0.00018]
[1777229360305,69.11,78264.8,0.0,1.0,0.0,0.00018]
[1777229366347,69.11,78263.4,0.0,1.0,0.0,0.00018]
[1777229367354,69.11,78251.59,0.0,1.0,0.0,0.00019]
[1777229368363,69.11,78247.56,0.0,1.0,0.0,0.00019]
[1777229371464,69.11,78245.77,0.0,1.0,0.0,0.00019]
[1777229377425,69.11,78243.93,0.0,1.0,0.0,0.00019]
[1777229382468,69.11,78236.19,0.0,1.0,0.0,0.00019]
[1777229384473,69.11,78245.33,0.0,1.0,0.0,0.00019]
[1777229385481,69.11,78247.7,0.0,1.0,0.0,0.00019]
[1777229391606,69.11,78246.86,0.0,1.0,0.0,0.00019]
[1777229397564,69.11,78245.89,0.0,1.0,0.0,0.00019]
[1777229402599,69.11,78243.97,0.0,1.0,0.0,0.00019]
[1777229407634,69.11,78243.73,0.0,1.0,0.0,0.00019]
[1777229412670,69.11,78239.58,0.0,1.0,0.0,0.00019]
[1777229417705,69.11,78238.86,0.0,1.0,0.0,0.00019]
[1777229422741,69.11,78239.14,0.0,1.0,0.0,0.00019]
[1777229427774,69.11,78240.83,0.0,1.0,0.0,0.00019]
[1777229432811,69.11,78241.08,0.0,1.0,0.0,0.00019]
[1777229437845,69.11,78240.91,0.0,1.0,0.0,0.00019]
[1777229441955,69.11,78247.15,0.0,1.0,0.0,0.00018]
[1777229442883,69.11,78246.75,0.0,1.0,0.0,0.00018]
[1777229447916,69.11,78249.38,0.0,1.0,0.0,0.00018]
[1777229452953,69.11,78246.97,0.0,1.0,0.0,0.00018]
[1777229462017,69.11,78247.1,0.0,1.0,0.0,0.00018]
[1777229467054,69.11,78244.43,0.0,1.0,0.0,0.00018]
[1777229472087,69.11,78244.79,0.0,1.0,0.0,0.00018]
[1777229477121,69.11,78243.54,0.0,1.0,0.0,0.00019]
[1777229479136,69.11,78236.85,0.0,1.0,0.0,0.00019]
[1777229484170,69.11,78236.21,0.0,1.0,0.0,0.00019]
[1777229490212,69.11,78236.88,0.0,1.0,0.0,0.00019]
[1777229496255,69.11,78237.66,0.0,1.0,0.0,0.00018]
[1777229502297,69.11,78238.68,0.0,1.0,0.0,0.00018]
[1777229507331,69.11,78237.79,0.0,1.0,0.0,0.00018]
[1777229512449,69.11,78238.7,0.0,1.0,0.0,0.00018]
[1777229520423,69.11,78239.11,0.0,1.0,0.0,0.00018]
[1777229531526,69.11,78239.42,0.0,1.0,0.0,0.00018]
[1777229536561,69.11,78238.51,0.0,1.0,0.0,0.00018]
[1777229541595,69.11,78239.5,0.0,1.0,0.0,0.00018]
[1777229546631,69.11,78239.12,0.0,1.0,0.0,0.00018]
[1777229552730,69.11,78239.18,0.0,1.0,0.0,0.00018]
[1777229559722,69.11,78238.81,0.0,1.0,0.0,0.00018]
[1777229564758,69.11,78238.93,0.0,1.0,0.0,0.00018]
[1777229569794,69.11,78239.21,0.0,1.0,0.0,0.00018]
[1777229575836,69.11,78239.74,0.0,1.0,0.0,0.00018]
[1777229580871,69.11,78239.59,0.0,1.0,0.0,0.00018]
[1777229586913,69.11,78239.52,0.0,1.0,0.0,0.00018]
[1777229593010,69.11,78239.0,0.0,1.0,0.0,0.00018]
[1777229598997,69.11,78239.33,0.0,1.0,0.0,0.00018]
[1777229605042,69.11,78239.23,0.0,1.0,0.0,0.00018]
[1777229610074,69.11,78239.13,0.0,1.0,0.0,0.00018]
[1777229615109,69.11,78241.46,0.0,1.0,0.0,0.00018]
[1777229616115,69.11,78250.8,0.0,1.0,0.0,0.00017]
[1777229621151,69.11,78250.95,0.0,1.0,0.0,0.00017]
[1777229623165,69.11,78245.75,0.0,1.0,0.0,0.00018]
[1777229628200,69.11,78244.69,0.0,1.0,0.0,0.00018]
[1777229633290,69.11,78243.46,0.0,1.0,0.0,0.00018]
[1777229639278,69.11,78242.26,0.0,1.0,0.0,0.00018]
[1777229644314,69.11,78243.37,0.0,1.0,0.0,0.00018]
[1777229651363,69.11,78243.4,0.0,1.0,0.0,0.00018]
[1777229653379,69.11,78248.48,0.0,1.0,0.0,0.00018]
[1777229655391,69.11,78251.23,0.0,1.0,0.0,0.00017]
[1777229660425,69.11,78251.95,0.0,1.0,0.0,0.00017]
[1777229665461,69.11,78252.11,0.0,1.0,0.0,0.00017]
[1777229670496,69.11,78253.15,0.0,1.0,0.0,0.00017]
[1777229677548,69.11,78255.21,0.0,1.0,0.0,0.00017]
[1777229682580,69.11,78256.62,0.0,1.0,0.0,0.00017]
[1777229687615,69.11,78257.1,0.0,1.0,0.0,0.00017]
[1777229692650,69.11,78259.92,0.0,1.0,0.0,0.00017]
[1777229697684,69.11,78260.68,0.0,1.0,0.0,0.00017]
[1777229702720,69.11,78261.01,0.0,1.0,0.0,0.00017]
[1777229709769,69.11,78261.65,0.0,1.0,0.0,0.00017]
[1777229710776,69.11,78271.18,0.0,1.0,0.0,0.00016]
[1777229711783,69.11,78269.13,0.0,1.0,0.0,0.00016]
[1777229715855,69.11,78263.67,0.0,1.0,0.0,0.00017]
[1777229717829,69.11,78270.1,0.0,1.0,0.0,0.00016]
[1777229722863,69.11,78271.48,0.0,1.0,0.0,0.00016]
[1777229727901,69.11,78273.42,0.0,1.0,0.0,0.00016]
[1777229732936,69.11,78276.69,0.0,1.0,0.0,0.00016]
[1777229735958,69.11,78287.2,0.0,1.0,0.0,0.00016]
[1777229743005,69.11,78291.36,0.0,1.0,0.0,0.00015]
[1777229748040,69.11,78291.32,0.0,1.0,0.0,0.00015]
[1777229753076,69.11,78292.73,0.0,1.0,0.0,0.00015]
[1777229758111,69.11,78296.42,0.0,1.0,0.0,0.00015]
[1777229763147,69.11,78299.78,0.0,1.0,0.0,0.00015]
[1777229768181,69.11,78299.76,0.0,1.0,0.0,0.00015]
[1777229773216,69.11,78300.77,0.0,1.0,0.0,0.00015]
[1777229778251,69.11,78300.43,0.0,1.0,0.0,0.00015]
[1777229783286,69.11,78297.93,0.0,1.0,0.0,0.00015]
[1777229788322,69.11,78297.01,0.0,1.0,0.0,0.00015]
[1777229793357,69.11,78296.8,0.0,1.0,0.0,0.00015]
[1777229804486,69.11,78292.44,0.0,1.0,0.0,0.00015]
[1777229810478,69.11,78290.61,0.0,1.0,0.0,0.00015]
[1777229812489,69.11,78282.79,0.0,1.0,0.0,0.00016]
[1777229817525,69.11,78278.93,0.0,1.0,0.0,0.00016]
[1777229822559,69.11,78280.93,0.0,1.0,0.0,0.00016]
[1777229827600,69.11,78280.96,0.0,1.0,0.0,0.00016]
[1777229830622,69.11,78278.39,0.0,1.0,0.0,0.00016]
[1777229835657,69.11,78280.25,0.0,1.0,0.0,0.00016]
[1777229840692,69.11,78281.53,0.0,1.0,0.0,0.00016]
[1777229845728,69.11,78278.83,0.0,1.0,0.0,0.00016]
[1777229851773,69.11,78278.28,0.0,1.0,0.0,0.00015]
[1777229856806,69.11,78276.68,0.0,1.0,0.0,0.00016]
[1777229864911,69.11,78275.56,0.0,1.0,0.0,0.00016]
[1777229870903,69.11,78275.17,0.0,1.0,0.0,0.00016]
[1777229875939,69.11,78275.41,0.0,1.0,0.0,0.00016]
[1777229880978,69.11,78275.13,0.0,1.0,0.0,0.00016]
[1777229886008,69.11,78274.61,0.0,1.0,0.0,0.00016]
[1777229891045,69.11,78274.64,0.0,1.0,0.0,0.00016]
[1777229896083,69.11,78274.42,0.0,1.0,0.0,0.00016]
[1777229901117,69.11,78273.92,0.0,1.0,0.0,0.00016]
[1777229907159,69.11,78269.84,0.0,1.0,0.0,0.00016]
[1777229911187,69.11,78262.69,0.0,1.0,0.0,0.00016]
[1777229912193,69.11,78255.78,0.0,1.0,0.0,0.00016]
[1777229913201,69.11,78249.75,0.0,1.0,0.0,0.00016]
[1777229918241,69.11,78241.55,0.0,1.0,0.0,0.00017]
[1777229925285,69.11,78239.36,0.0,1.0,0.0,0.00017]
[1777229930320,69.11,78237.23,0.0,1.0,0.0,0.00017]
[1777229932334,69.11,78252.01,0.0,1.0,0.0,0.00016]
[1777229933340,69.11,78259.54,0.0,1.0,0.0,0.00016]
[1777229938377,69.11,78261.2,0.0,1.0,0.0,0.00016]
[1777229943410,69.11,78261.39,0.0,1.0,0.0,0.00016]
[1777229948445,69.11,78262.9,0.0,1.0,0.0,0.00016]
[1777229953480,69.11,78263.23,0.0,1.0,0.0,0.00016]
[1777229958517,69.11,78263.84,0.0,1.0,0.0,0.00016]
[1777229961538,69.11,78277.71,0.0,1.0,0.0,0.00015]
[1777229962545,69.11,78283.3,0.0,1.0,0.0,0.00015]
[1777229967580,69.11,78284.29,0.0,1.0,0.0,0.00015]
[1777229972615,69.11,78284.69,0.0,1.0,0.0,0.00015]
[1777229978656,69.11,78285.58,0.0,1.0,0.0,0.00015]
[1777229983692,69.11,78285.98,0.0,1.0,0.0,0.00015]
[1777229988727,69.11,78284.59,0.0,1.0,0.0,0.00015]
[1777229993762,69.11,78286.27,0.0,1.0,0.0,0.00015]
[1777229998796,69.11,78284.65,0.0,1.0,0.0,0.00015]
[1777230001820,69.11,78291.49,0.0,1.0,0.0,0.00015]
[1777230002826,69.11,78298.56,0.0,1.0,0.0,0.00014]
[1777230003834,69.11,78298.49,0.0,1.0,0.0,0.00014]
[1777230008869,69.11,78299.73,0.0,1.0,0.0,0.00014]
[1777230009877,69.11,78286.87,0.0,1.0,0.0,0.00015]
[1777230010883,69.11,78281.7,0.0,1.0,0.0,0.00015]
[1777230012897,69.11,78280.64,0.0,1.0,0.0,0.00015]
[1777230017932,69.11,78278.37,0.0,1.0,0.0,0.00015]
[1777230020954,69.11,78272.85,0.0,1.0,0.0,0.00015]
[1777230022971,69.11,78267.95,0.0,1.0,0.0,0.00015]
[1777230028004,69.11,78261.89,0.0,1.0,0.0,0.00016]
[1777230033042,69.11,78264.07,0.0,1.0,0.0,0.00015]
[1777230038075,69.11,78266.65,0.0,1.0,0.0,0.00015]
[1777230043111,69.11,78267.15,0.0,1.0,0.0,0.00015]
[1777230044117,69.11,78261.66,0.0,1.0,0.0,0.00015]
[1777230045125,69.11,78256.31,0.0,1.0,0.0,0.00016]
[1777230050160,69.11,78252.55,0.0,1.0,0.0,0.00016]
[1777230055198,69.11,78248.71,0.0,1.0,0.0,0.00016]
[1777230058216,69.11,78240.32,0.0,1.0,0.0,0.00016]
[1777230059224,69.11,78235.28,0.0,1.0,0.0,0.00016]
[1777230064262,69.11,78232.56,0.0,1.0,0.0,0.00016]
[1777230069296,69.11,78232.56,0.0,1.0,0.0,0.00016]
[1777230074336,69.11,78233.27,0.0,1.0,0.0,0.00016]
[1777230079370,69.11,78236.53,0.0,1.0,0.0,0.00016]
[1777230085413,69.11,78236.29,0.0,1.0,0.0,0.00016]
[1777230090449,69.11,78234.23,0.0,1.0,0.0,0.00016]
[1777230095482,69.11,78234.18,0.0,1.0,0.0,0.00016]
[1777230101525,69.11,78234.59,0.0,1.0,0.0,0.00016]
[1777230106561,69.11,78236.17,0.0,1.0,0.0,0.00016]
[1777230111596,69.11,78235.88,0.0,1.0,0.0,0.00016]
[1777230116669,69.11,78235.74,0.0,1.0,0.0,0.00016]
[1777230122672,69.11,78235.52,0.0,1.0,0.0,0.00016]
[1777230127707,69.11,78235.52,0.0,1.0,0.0,0.00016]
[1777230132742,69.11,78236.78,0.0,1.0,0.0,0.00016]
[1777230137777,69.11,78237.14,0.0,1.0,0.0,0.00016]
[1777230142813,69.11,78237.79,0.0,1.0,0.0,0.00016]
[1777230148854,69.11,78238.34,0.0,1.0,0.0,0.00016]
[1777230155903,69.11,78237.6,0.0,1.0,0.0,0.00016]
[1777230160939,69.11,78236.33,0.0,1.0,0.0,0.00016]
[1777230165973,69.11,78236.17,0.0,1.0,0.0,0.00016]
[1777230171008,69.11,78236.07,0.0,1.0,0.0,0.00016]
[1777230176049,69.11,78236.08,0.0,1.0,0.0,0.00016]
[1777230181085,69.11,78235.79,0.0,1.0,0.0,0.00016]
[1777230186120,69.11,78235.73,0.0,1.0,0.0,0.00016]
[1777230191154,69.11,78236.06,0.0,1.0,0.0,0.00016]
[1777230197232,69.11,78235.6,0.0,1.0,0.0,0.00016]
[1777230207268,69.11,78235.55,0.0,1.0,0.0,0.00016]
[1777230212301,69.11,78235.57,0.0,1.0,0.0,0.00016]
[1777230217372,69.11,78234.92,0.0,1.0,0.0,0.00016]
[1777230222373,69.11,78235.5,0.0,1.0,0.0,0.00016]
[1777230227407,69.11,78234.6,0.0,1.0,0.0,0.00016]
[1777230232443,69.11,78234.97,0.0,1.0,0.0,0.00016]
[1777230237478,69.11,78234.72,0.0,1.0,0.0,0.00016]
[1777230242516,69.11,78229.01,0.0,1.0,0.0,0.00016]
[1777230245537,69.11,78234.08,0.0,1.0,0.0,0.00016]
[1777230250572,69.11,78234.41,0.0,1.0,0.0,0.00016]
[1777230255606,69.11,78233.38,0.0,1.0,0.0,0.00016]
[1777230260642,69.11,78233.33,0.0,1.0,0.0,0.00016]
[1777230261652,69.11,78200.49,0.0,1.0,0.0,0.00017]
[1777230266683,69.11,78202.84,0.0,1.0,0.0,0.00017]
[1777230271721,69.11,78204.09,0.0,1.0,0.0,0.00016]
[1777230274740,69.11,78211.14,0.0,1.0,0.0,0.00016]
[1777230277767,69.11,78216.65,0.0,1.0,0.0,0.00016]
[1777230282797,69.11,78216.94,0.0,1.0,0.0,0.00016]
[1777230287872,69.11,78218.77,0.0,1.0,0.0,0.00016]
[1777230293872,69.11,78216.78,0.0,1.0,0.0,0.00016]
[1777230298908,69.11,78215.96,0.0,1.0,0.0,0.00016]
[1777230303943,69.11,78215.8,0.0,1.0,0.0,0.00016]
[1777230308979,69.11,78218.3,0.0,1.0,0.0,0.00016]
[1777230309986,69.11,78225.85,0.0,1.0,0.0,0.00016]
[1777230315022,69.11,78227.86,0.0,1.0,0.0,0.00016]
[1777230320056,69.11,78229.63,0.0,1.0,0.0,0.00016]
[1777230325091,69.11,78228.0,0.0,1.0,0.0,0.00016]
[1777230328153,69.11,78222.18,0.0,1.0,0.0,0.00016]
[1777230330127,69.11,78216.9,0.0,1.0,0.0,0.00016]
[1777230335161,69.11,78219.12,0.0,1.0,0.0,0.00016]
[1777230340196,69.11,78212.68,0.0,1.0,0.0,0.00016]
[1777230342210,69.11,78210.31,0.0,1.0,0.0,0.00016]
[1777230346238,69.11,78203.44,0.0,1.0,0.0,0.00016]
[1777230351273,69.11,78208.74,0.0,1.0,0.0,0.00016]
[1777230356307,69.11,78210.16,0.0,1.0,0.0,0.00016]
[1777230361342,69.11,78210.59,0.0,1.0,0.0,0.00016]
[1777230366379,69.11,78211.78,0.0,1.0,0.0,0.00016]
[1777230372420,69.11,78212.76,0.0,1.0,0.0,0.00016]
[1777230377454,69.11,78212.71,0.0,1.0,0.0,0.00016]
[1777230382489,69.11,78213.78,0.0,1.0,0.0,0.00016]
[1777230388531,69.11,78213.2,0.0,1.0,0.0,0.00016]
[1777230392559,69.11,78224.45,0.0,1.0,0.0,0.00015]
[1777230395580,69.11,78230.69,0.0,1.0,0.0,0.00015]
[1777230400616,69.11,78229.1,0.0,1.0,0.0,0.00015]
[1777230405651,69.11,78229.74,0.0,1.0,0.0,0.00015]
[1777230410685,69.11,78230.52,0.0,1.0,0.0,0.00015]
[1777230414713,69.11,78236.41,0.0,1.0,0.0,0.00015]
[1777230419748,69.11,78236.43,0.0,1.0,0.0,0.00015]
[1777230424784,69.11,78234.85,0.0,1.0,0.0,0.00015]
[1777230429819,69.11,78233.35,0.0,1.0,0.0,0.00015]
[1777230431832,69.11,78241.14,0.0,1.0,0.0,0.00015]
[1777230437874,69.11,78238.8,0.0,1.0,0.0,0.00015]
[1777230442909,69.11,78236.64,0.0,1.0,0.0,0.00015]
[1777230447945,69.11,78235.16,0.0,1.0,0.0,0.00015]
[1777230457007,69.11,78234.41,0.0,1.0,0.0,0.00015]
[1777230462042,69.11,78233.8,0.0,1.0,0.0,0.00015]
[1777230469092,69.11,78232.66,0.0,1.0,0.0,0.00015]
[1777230474126,69.11,78231.87,0.0,1.0,0.0,0.00015]
[1777230479161,69.11,78230.78,0.0,1.0,0.0,0.00015]
[1777230484196,69.11,78230.8,0.0,1.0,0.0,0.00015]
[1777230489286,69.11,78230.28,0.0,1.0,0.0,0.00015]
[1777230495273,69.11,78230.02,0.0,1.0,0.0,0.00015]
[1777230500308,69.11,78229.11,0.0,1.0,0.0,0.00015]
[1777230506350,69.11,78229.18,0.0,1.0,0.0,0.00015]
[1777230509371,69.11,78224.01,0.0,1.0,0.0,0.00015]
[1777230514406,69.11,78225.11,0.0,1.0,0.0,0.00015]
[1777230519444,69.11,78225.52,0.0,1.0,0.0,0.00015]
[1777230522467,69.11,78231.48,0.0,1.0,0.0,0.00015]
[1777230523474,69.11,78233.28,0.0,1.0,0.0,0.00014]
[1777230528509,69.11,78232.52,0.0,1.0,0.0,0.00015]
[1777230533544,69.11,78229.56,0.0,1.0,0.0,0.00015]
[1777230538580,69.11,78231.49,0.0,1.0,0.0,0.00015]
[1777230542608,69.11,78236.81,0.0,1.0,0.0,0.00014]
[1777230547646,69.11,78241.62,0.0,1.0,0.0,0.00014]
[1777230552679,69.11,78241.34,0.0,1.0,0.0,0.00014]
[1777230553686,69.11,78248.93,0.0,1.0,0.0,0.00014]
[1777230557714,69.11,78255.27,0.0,1.0,0.0,0.00014]
[1777230558721,69.11,78264.83,0.0,1.0,0.0,0.00013]
[1777230561741,69.11,78271.24,0.0,1.0,0.0,0.00013]
[1777230562749,69.11,78279.26,0.0,1.0,0.0,0.00013]
[1777230567783,69.11,78280.61,0.0,1.0,0.0,0.00013]
[1777230568792,69.11,78287.67,0.0,1.0,0.0,0.00013]
[1777230573827,69.11,78290.1,0.0,1.0,0.0,0.00013]
[1777230574834,69.11,78296.38,0.0,1.0,0.0,0.00012]
[1777230579868,69.11,78294.56,0.0,1.0,0.0,0.00012]
[1777230584904,69.11,78295.74,0.0,1.0,0.0,0.00012]
[1777230589940,69.11,78296.74,0.0,1.0,0.0,0.00012]
[1777230594974,69.11,78299.88,0.0,1.0,0.0,0.00012]
[1777230600018,69.11,78298.83,0.0,1.0,0.0,0.00012]
[1777230605049,69.11,78305.03,0.0,1.0,0.0,0.00012]
[1777230606056,69.11,78310.03,0.0,1.0,0.0,0.00012]
[1777230611122,69.11,78311.01,0.0,1.0,0.0,0.00012]
[1777230612101,69.11,78326.68,0.0,1.0,0.0,0.00012]
[1777230613114,69.11,78334.44,0.0,1.0,0.0,0.00011]
[1777230616130,69.11,78338.83,0.0,1.0,0.0,0.00011]
[1777230619152,69.11,78350.7,0.0,1.0,0.0,0.00011]
[1777230622172,69.11,78359.56,0.0,1.0,0.0,0.00011]
[1777230624188,69.11,78350.1,0.0,1.0,0.0,0.00011]
[1777230629222,69.11,78345.57,0.0,1.0,0.0,0.00011]
[1777230632243,69.11,78341.48,0.0,1.0,0.0,0.00011]
[1777230637277,69.11,78343.98,0.0,1.0,0.0,0.00011]
[1777230642313,69.11,78345.93,0.0,1.0,0.0,0.00011]
[1777230647349,69.11,78349.72,0.0,1.0,0.0,0.00011]
[1777230652384,69.11,78353.51,0.0,1.0,0.0,0.00011]
[1777230654398,69.11,78348.57,0.0,1.0,0.0,0.00011]
[1777230659432,69.11,78349.0,0.0,1.0,0.0,0.00011]
[1777230661446,69.11,78355.55,0.0,1.0,0.0,0.00011]
[1777230666483,69.11,78353.98,0.0,1.0,0.0,0.00011]
[1777230668496,69.11,78338.86,0.0,1.0,0.0,0.00011]
[1777230669512,69.11,78333.7,0.0,1.0,0.0,0.00011]
[1777230671532,69.11,78330.5,0.0,1.0,0.0,0.00011]
[1777230673541,69.11,78324.7,0.0,1.0,0.0,0.00011]
[1777230674548,69.11,78318.29,0.0,1.0,0.0,0.00012]
[1777230675555,69.11,78311.97,0.0,1.0,0.0,0.00012]
[1777230676563,69.11,78310.54,0.0,1.0,0.0,0.00012]
[1777230681599,69.11,78309.66,0.0,1.0,0.0,0.00012]
[1777230686632,69.11,78309.83,0.0,1.0,0.0,0.00012]
[1777230691667,69.11,78308.78,0.0,1.0,0.0,0.00012]
[1777230696702,69.11,78308.3,0.0,1.0,0.0,0.00012]
[1777230699723,69.11,78317.24,0.0,1.0,0.0,0.00011]
[1777230704758,69.11,78310.86,0.0,1.0,0.0,0.00012]
[1777230706771,69.11,78319.07,0.0,1.0,0.0,0.00011]
[1777230707779,69.11,78324.36,0.0,1.0,0.0,0.00011]
[1777230709793,69.11,78326.24,0.0,1.0,0.0,0.00011]
[1777230714828,69.11,78334.84,0.0,1.0,0.0,0.00011]
[1777230715834,69.11,78336.77,0.0,1.0,0.0,0.00011]
[1777230720909,69.11,78334.49,0.0,1.0,0.0,0.00011]
[1777230726920,69.11,78331.34,0.0,1.0,0.0,0.00011]
[1777230729937,69.11,78338.51,0.0,1.0,0.0,0.00011]
[1777230730960,69.11,78338.15,0.0,1.0,0.0,0.00011]
[1777230734971,69.11,78334.82,0.0,1.0,0.0,0.00011]
[1777230740012,69.11,78330.69,0.0,1.0,0.0,0.00011]
[1777230745044,69.11,78331.85,0.0,1.0,0.0,0.00011]
[1777230747058,69.11,78338.7,0.0,1.0,0.0,0.00011]
[1777230748064,69.11,78347.08,0.0,1.0,0.0,0.00011]
[1777230750079,69.11,78357.62,0.0,1.0,0.0,0.0001]
[1777230755114,69.11,78351.63,0.0,1.0,0.0,0.0001]
[1777230757128,69.11,78346.02,0.0,1.0,0.0,0.00011]
[1777230762162,69.11,78354.83,0.0,1.0,0.0,0.0001]
[1777230763169,69.11,78363.14,0.0,1.0,0.0,0.0001]
[1777230765197,69.11,78378.08,0.0,1.0,0.0,0.0001]
[1777230766204,69.11,78397.94,0.0,1.0,0.0,9e-05]
[1777230768218,69.11,78388.96,0.0,1.0,0.0,0.0001]
[1777230773252,69.11,78383.6,0.0,1.0,0.0,0.0001]
[1777230775266,69.11,78390.21,0.0,1.0,0.0,9e-05]
[1777230779296,69.11,78383.05,0.0,1.0,0.0,0.0001]
[1777230784330,69.11,78383.07,0.0,1.0,0.0,0.0001]
[1777230789366,69.11,78383.24,0.0,1.0,0.0,0.0001]
[1777230794401,69.11,78384.32,0.0,1.0,0.0,0.0001]
[1777230799436,69.11,78384.29,0.0,1.0,0.0,0.0001]
[1777230800443,69.11,78391.89,0.0,1.0,0.0,9e-05]
[1777230802456,69.11,78384.4,0.0,1.0,0.0,0.0001]
[1777230804471,69.11,78379.12,0.0,1.0,0.0,0.0001]
[1777230805478,69.11,78373.86,0.0,1.0,0.0,0.0001]
[1777230810512,69.11,78370.51,0.0,1.0,0.0,0.0001]
[1777230812527,69.11,78381.75,0.0,1.0,0.0,0.0001]
[1777230815548,69.11,78392.04,0.0,1.0,0.0,9e-05]
[1777230820582,69.11,78389.52,0.0,1.0,0.0,9e-05]
[1777230821590,69.11,78395.54,0.0,1.0,0.0,9e-05]
[1777230823605,69.11,78402.51,0.0,1.0,0.0,9e-05]
[1777230828639,69.11,78399.97,0.0,1.0,0.0,9e-05]
[1777230832666,69.11,78404.18,0.0,1.0,0.0,9e-05]
[1777230837704,69.11,78406.78,0.0,1.0,0.0,9e-05]
[1777230842739,69.11,78418.51,0.0,1.0,0.0,9e-05]
[1777230843747,69.11,78418.79,0.0,1.0,0.0,9e-05]
[1777230848785,69.11,78424.02,0.0,1.0,0.0,9e-05]
[1777230851802,69.11,78404.12,0.0,1.0,0.0,9e-05]
[1777230852809,69.11,78407.0,0.0,1.0,0.0,9e-05]
[1777230857843,69.11,78404.69,0.0,1.0,0.0,9e-05]
[1777230862879,69.11,78398.97,0.0,1.0,0.0,9e-05]
[1777230863885,69.11,78393.15,0.0,1.0,0.0,9e-05]
[1777230864893,69.11,78389.28,0.0,1.0,0.0,9e-05]
[1777230865900,69.11,78382.83,0.0,1.0,0.0,9e-05]
[1777230866906,69.11,78382.19,0.0,1.0,0.0,0.0001]
[1777230870934,69.11,78376.8,0.0,1.0,0.0,0.0001]
[1777230874963,69.11,78384.43,0.0,1.0,0.0,9e-05]
[1777230875970,69.11,78391.58,0.0,1.0,0.0,9e-05]
[1777230876976,69.11,78395.93,0.0,1.0,0.0,9e-05]
[1777230882011,69.11,78392.63,0.0,1.0,0.0,9e-05]
[1777230887048,69.11,78393.24,0.0,1.0,0.0,9e-05]
[1777230888056,69.11,78387.12,0.0,1.0,0.0,9e-05]
[1777230889061,69.11,78385.89,0.0,1.0,0.0,9e-05]
[1777230895107,69.11,78386.42,0.0,1.0,0.0,9e-05]
[1777230899134,69.11,78397.18,0.0,1.0,0.0,9e-05]
[1777230902192,69.11,78404.23,0.0,1.0,0.0,9e-05]
[1777230905177,69.11,78409.76,0.0,1.0,0.0,9e-05]
[1777230907191,69.11,78415.76,0.0,1.0,0.0,9e-05]
[1777230909207,69.11,78422.84,0.0,1.0,0.0,9e-05]
[1777230914239,69.11,78424.7,0.0,1.0,0.0,8e-05]
[1777230918268,69.11,78431.93,0.0,1.0,0.0,8e-05]
[1777230922318,69.11,78437.21,0.0,1.0,0.0,8e-05]
[1777230923315,69.11,78466.13,0.0,1.0,0.0,8e-05]
[1777230924323,69.11,78483.59,0.0,1.0,0.0,7e-05]
[1777230925328,69.11,78485.67,0.0,1.0,0.0,7e-05]
[1777230926335,69.11,78491.14,0.0,1.0,0.0,7e-05]
[1777230927341,69.11,78493.46,0.0,1.0,0.0,7e-05]
[1777230931372,69.11,78489.83,0.0,1.0,0.0,7e-05]
[1777230933385,69.11,78484.77,0.0,1.0,0.0,7e-05]
[1777230936407,69.11,78498.93,0.0,1.0,0.0,7e-05]
[1777230937416,69.11,78502.98,0.0,1.0,0.0,7e-05]
[1777230938423,69.11,78497.24,0.0,1.0,0.0,7e-05]
[1777230939440,69.11,78494.85,0.0,1.0,0.0,7e-05]
[1777230942449,69.11,78502.27,0.0,1.0,0.0,7e-05]
[1777230946476,69.11,78502.73,0.0,1.0,0.0,7e-05]
[1777230951513,69.11,78505.05,0.0,1.0,0.0,7e-05]
[1777230956548,69.11,78504.12,0.0,1.0,0.0,7e-05]
[1777230961584,69.11,78500.5,0.0,1.0,0.0,7e-05]
[1777230962623,69.11,78492.57,0.0,1.0,0.0,7e-05]
[1777230964605,69.11,78490.64,0.0,1.0,0.0,7e-05]
[1777230968635,69.11,78482.93,0.0,1.0,0.0,7e-05]
[1777230970647,69.11,78492.39,0.0,1.0,0.0,7e-05]
[1777230971657,69.11,78502.1,0.0,1.0,0.0,7e-05]
[1777230976689,69.11,78502.34,0.0,1.0,0.0,7e-05]
[1777230981727,69.11,78500.35,0.0,1.0,0.0,7e-05]
[1777230986758,69.11,78498.68,0.0,1.0,0.0,7e-05]
[1777230991794,69.11,78498.96,0.0,1.0,0.0,7e-05]
[1777230995822,69.11,78493.57,0.0,1.0,0.0,7e-05]
[1777230998842,69.11,78484.65,0.0,1.0,0.0,7e-05]
[1777230999850,69.11,78475.17,0.0,1.0,0.0,7e-05]
[1777231000856,69.11,78472.98,0.0,1.0,0.0,7e-05]
[1777231005893,69.11,78464.32,0.0,1.0,0.0,7e-05]
[1777231006901,69.11,78464.15,0.0,1.0,0.0,7e-05]
[1777231010928,69.11,78458.26,0.0,1.0,0.0,8e-05]
[1777231013952,69.11,78469.0,0.0,1.0,0.0,7e-05]
[1777231014960,69.11,78466.6,0.0,1.0,0.0,7e-05]
[1777231019994,69.11,78468.47,0.0,1.0,0.0,7e-05]
[1777231025033,69.11,78461.77,0.0,1.0,0.0,8e-05]
[1777231027044,69.11,78457.95,0.0,1.0,0.0,8e-05]
[1777231032082,69.11,78456.96,0.0,1.0,0.0,8e-05]
[1777231033086,69.11,78465.3,0.0,1.0,0.0,7e-05]
[1777231034095,69.11,78469.06,0.0,1.0,0.0,7e-05]
[1777231039130,69.11,78469.71,0.0,1.0,0.0,7e-05]
[1777231044165,69.11,78469.39,0.0,1.0,0.0,7e-05]
[1777231049199,69.11,78469.75,0.0,1.0,0.0,7e-05]
[1777231054235,69.11,78468.86,0.0,1.0,0.0,7e-05]
[1777231056249,69.11,78463.26,0.0,1.0,0.0,7e-05]
[1777231061285,69.11,78462.77,0.0,1.0,0.0,7e-05]
[1777231066321,69.11,78479.06,0.0,1.0,0.0,7e-05]
[1777231067335,69.11,78484.47,0.0,1.0,0.0,7e-05]
[1777231069341,69.11,78484.1,0.0,1.0,0.0,7e-05]
[1777231071356,69.11,78475.18,0.0,1.0,0.0,7e-05]
[1777231072364,69.11,78467.1,0.0,1.0,0.0,7e-05]
[1777231073370,69.11,78464.7,0.0,1.0,0.0,7e-05]
[1777231078404,69.11,78459.93,0.0,1.0,0.0,7e-05]
[1777231083441,69.11,78459.01,0.0,1.0,0.0,7e-05]
[1777231088475,69.11,78459.77,0.0,1.0,0.0,7e-05]
[1777231091497,69.11,78451.48,0.0,1.0,0.0,8e-05]
[1777231093513,69.11,78449.57,0.0,1.0,0.0,8e-05]
[1777231098547,69.11,78442.17,0.0,1.0,0.0,8e-05]
[1777231099554,69.11,78438.94,0.0,1.0,0.0,8e-05]
[1777231103651,69.11,78410.31,0.0,1.0,0.0,8e-05]
[1777231104658,69.11,78407.0,0.0,1.0,0.0,8e-05]
[1777231107680,69.11,78405.2,0.0,1.0,0.0,8e-05]
[1777231112714,69.11,78405.43,0.0,1.0,0.0,8e-05]
[1777231116741,69.11,78410.46,0.0,1.0,0.0,8e-05]
[1777231121777,69.11,78410.09,0.0,1.0,0.0,8e-05]
[1777231126818,69.11,78410.04,0.0,1.0,0.0,8e-05]
[1777231131854,69.11,78405.08,0.0,1.0,0.0,8e-05]
[1777231136888,69.11,78400.51,0.0,1.0,0.0,8e-05]
[1777231141924,69.11,78402.12,0.0,1.0,0.0,8e-05]
[1777231146959,69.11,78396.69,0.0,1.0,0.0,8e-05]
[1777231151994,69.11,78393.66,0.0,1.0,0.0,9e-05]
[1777231156037,69.11,78381.69,0.0,1.0,0.0,9e-05]
[1777231161069,69.11,78380.37,0.0,1.0,0.0,9e-05]
[1777231163082,69.11,78374.06,0.0,1.0,0.0,9e-05]
[1777231164091,69.11,78371.26,0.0,1.0,0.0,9e-05]
[1777231167110,69.11,78363.06,0.0,1.0,0.0,9e-05]
[1777231172145,69.11,78361.3,0.0,1.0,0.0,9e-05]
[1777231177179,69.11,78364.45,0.0,1.0,0.0,9e-05]
[1777231182214,69.11,78366.54,0.0,1.0,0.0,9e-05]
[1777231187250,69.11,78369.67,0.0,1.0,0.0,9e-05]
[1777231192285,69.11,78371.68,0.0,1.0,0.0,9e-05]
[1777231195308,69.11,78379.81,0.0,1.0,0.0,9e-05]
[1777231196327,69.11,78382.19,0.0,1.0,0.0,9e-05]
[1777231198326,69.11,78398.87,0.0,1.0,0.0,8e-05]
[1777231199333,69.11,78405.52,0.0,1.0,0.0,8e-05]
[1777231200341,69.11,78405.84,0.0,1.0,0.0,8e-05]
[1777231205376,69.11,78403.7,0.0,1.0,0.0,8e-05]
[1777231210416,69.11,78402.82,0.0,1.0,0.0,8e-05]
[1777231212428,69.11,78394.82,0.0,1.0,0.0,8e-05]
[1777231213436,69.11,78391.65,0.0,1.0,0.0,8e-05]
[1777231218471,69.11,78391.01,0.0,1.0,0.0,8e-05]
[1777231222502,69.11,78384.2,0.0,1.0,0.0,9e-05]
[1777231223505,69.11,78382.68,0.0,1.0,0.0,9e-05]
[1777231228540,69.11,78383.31,0.0,1.0,0.0,9e-05]
[1777231233575,69.11,78385.7,0.0,1.0,0.0,8e-05]
[1777231238612,69.11,78385.92,0.0,1.0,0.0,8e-05]
[1777231243647,69.11,78385.41,0.0,1.0,0.0,8e-05]
[1777231247675,69.11,78391.14,0.0,1.0,0.0,8e-05]
[1777231252709,69.11,78390.71,0.0,1.0,0.0,8e-05]
[1777231256738,69.11,78381.28,0.0,1.0,0.0,9e-05]
[1777231258752,69.11,78375.17,0.0,1.0,0.0,9e-05]
[1777231263792,69.11,78375.39,0.0,1.0,0.0,9e-05]
[1777231265806,69.11,78381.04,0.0,1.0,0.0,9e-05]
[1777231267821,69.11,78387.22,0.0,1.0,0.0,8e-05]
[1777231271847,69.11,78389.74,0.0,1.0,0.0,8e-05]
[1777231276882,69.11,78392.23,0.0,1.0,0.0,8e-05]
[1777231278898,69.11,78397.39,0.0,1.0,0.0,8e-05]
[1777231283938,69.11,78393.33,0.0,1.0,0.0,8e-05]
[1777231288972,69.11,78394.97,0.0,1.0,0.0,8e-05]
[1777231294011,69.11,78398.95,0.0,1.0,0.0,8e-05]
[1777231297035,69.11,78408.91,0.0,1.0,0.0,8e-05]
[1777231298042,69.11,78408.04,0.0,1.0,0.0,8e-05]
[1777231303077,69.11,78404.39,0.0,1.0,0.0,8e-05]
[1777231307104,69.11,78398.89,0.0,1.0,0.0,8e-05]
[1777231312140,69.11,78399.85,0.0,1.0,0.0,8e-05]
[1777231317175,69.11,78398.7,0.0,1.0,0.0,8e-05]
[1777231320196,69.11,78393.42,0.0,1.0,0.0,8e-05]
[1777231325237,69.11,78391.15,0.0,1.0,0.0,8e-05]
[1777231330269,69.11,78387.98,0.0,1.0,0.0,8e-05]
[1777231335304,69.11,78387.42,0.0,1.0,0.0,8e-05]
[1777231337318,69.11,78379.99,0.0,1.0,0.0,8e-05]
[1777231338325,69.11,78374.25,0.0,1.0,0.0,9e-05]
[1777231339335,69.11,78373.53,0.0,1.0,0.0,9e-05]
[1777231341347,69.11,78365.96,0.0,1.0,0.0,9e-05]
[1777231342352,69.11,78361.68,0.0,1.0,0.0,9e-05]
[1777231344367,69.11,78357.85,0.0,1.0,0.0,9e-05]
[1777231347388,69.11,78351.0,0.0,1.0,0.0,9e-05]
[1777231352423,69.11,78353.7,0.0,1.0,0.0,9e-05]
[1777231354437,69.11,78347.25,0.0,1.0,0.0,9e-05]
[1777231357460,69.11,78343.79,0.0,1.0,0.0,9e-05]
[1777231359472,69.11,78341.14,0.0,1.0,0.0,9e-05]
[1777231364508,69.11,78338.05,0.0,1.0,0.0,9e-05]
[1777231369542,69.11,78353.78,0.0,1.0,0.0,9e-05]
[1777231370571,69.11,78354.84,0.0,1.0,0.0,9e-05]
[1777231372567,69.11,78369.59,0.0,1.0,0.0,8e-05]
[1777231373575,69.11,78375.2,0.0,1.0,0.0,8e-05]
[1777231374585,69.11,78375.99,0.0,1.0,0.0,8e-05]
[1777231378608,69.11,78370.28,0.0,1.0,0.0,8e-05]
[1777231383643,69.11,78381.19,0.0,1.0,0.0,8e-05]
[1777231388678,69.11,78371.92,0.0,1.0,0.0,8e-05]
[1777231390693,69.11,78363.14,0.0,1.0,0.0,9e-05]
[1777231392708,69.11,78351.64,0.0,1.0,0.0,9e-05]
[1777231394724,69.11,78339.67,0.0,1.0,0.0,9e-05]
[1777231398753,69.11,78343.89,0.0,1.0,0.0,9e-05]
[1777231402780,69.11,78337.66,0.0,1.0,0.0,9e-05]
[1777231407817,69.11,78336.63,0.0,1.0,0.0,9e-05]
[1777231411845,69.11,78331.27,0.0,1.0,0.0,9e-05]
[1777231412851,69.11,78325.26,0.0,1.0,0.0,9e-05]
[1777231414866,69.11,78316.79,0.0,1.0,0.0,9e-05]
[1777231419900,69.11,78305.78,0.0,1.0,0.0,0.0001]
[1777231424939,69.11,78314.28,0.0,1.0,0.0,9e-05]
[1777231425943,69.11,78319.29,0.0,1.0,0.0,9e-05]
[1777231426950,69.11,78335.38,0.0,1.0,0.0,9e-05]
[1777231428964,69.11,78323.13,0.0,1.0,0.0,9e-05]
[1777231431985,69.11,78314.99,0.0,1.0,0.0,9e-05]
[1777231432993,69.11,78305.02,0.0,1.0,0.0,0.0001]
[1777231438029,69.11,78302.53,0.0,1.0,0.0,0.0001]
[1777231441050,69.11,78296.5,0.0,1.0,0.0,0.0001]
[1777231446085,69.11,78294.12,0.0,1.0,0.0,0.0001]
[1777231451121,69.11,78290.41,0.0,1.0,0.0,0.0001]
[1777231453137,69.11,78284.82,0.0,1.0,0.0,0.0001]
[1777231455151,69.11,78278.2,0.0,1.0,0.0,0.0001]
[1777231456187,69.11,78272.51,0.0,1.0,0.0,0.0001]
[1777231458173,69.11,78277.98,0.0,1.0,0.0,0.0001]
[1777231463206,69.11,78275.15,0.0,1.0,0.0,0.0001]
[1777231464214,69.11,78264.9,0.0,1.0,0.0,0.00011]
[1777231466227,69.11,78258.38,0.0,1.0,0.0,0.00011]
[1777231469250,69.11,78252.54,0.0,1.0,0.0,0.00011]
[1777231472271,69.11,78246.09,0.0,1.0,0.0,0.00011]
[1777231473278,69.11,78238.79,0.0,1.0,0.0,0.00011]
[1777231478314,69.11,78241.58,0.0,1.0,0.0,0.00011]
[1777231483352,69.11,78241.5,0.0,1.0,0.0,0.00011]
[1777231488385,69.11,78238.17,0.0,1.0,0.0,0.00011]
[1777231493420,69.11,78239.11,0.0,1.0,0.0,0.00011]
[1777231498454,69.11,78235.52,0.0,1.0,0.0,0.00011]
[1777231501477,69.11,78223.12,0.0,1.0,0.0,0.00012]
[1777231502482,69.11,78218.38,0.0,1.0,0.0,0.00012]
[1777231504499,69.11,78223.42,0.0,1.0,0.0,0.00012]
[1777231505506,69.11,78239.55,0.0,1.0,0.0,0.00011]
[1777231506513,69.11,78245.78,0.0,1.0,0.0,0.00011]
[1777231507519,69.11,78249.87,0.0,1.0,0.0,0.00011]
[1777231509534,69.11,78244.66,0.0,1.0,0.0,0.00011]
[1777231511550,69.11,78230.69,0.0,1.0,0.0,0.00011]
[1777231512556,69.11,78225.13,0.0,1.0,0.0,0.00012]
[1777231513565,69.11,78218.16,0.0,1.0,0.0,0.00012]
[1777231514571,69.11,78216.81,0.0,1.0,0.0,0.00012]
[1777231516584,69.11,78222.17,0.0,1.0,0.0,0.00012]
[1777231517591,69.11,78228.69,0.0,1.0,0.0,0.00011]
[1777231518598,69.11,78223.38,0.0,1.0,0.0,0.00012]
[1777231519605,69.11,78214.36,0.0,1.0,0.0,0.00012]
[1777231520612,69.11,78207.89,0.0,1.0,0.0,0.00012]
[1777231521634,69.11,78208.03,0.0,1.0,0.0,0.00012]
[1777231522626,69.11,78202.5,0.0,1.0,0.0,0.00012]
[1777231523633,69.11,78190.71,0.0,1.0,0.0,0.00012]
[1777231524643,69.11,78187.7,0.0,1.0,0.0,0.00013]
[1777231525648,69.11,78193.06,0.0,1.0,0.0,0.00012]
[1777231526656,69.11,78199.38,0.0,1.0,0.0,0.00012]
[1777231527662,69.11,78198.1,0.0,1.0,0.0,0.00012]
[1777231529681,69.11,78184.1,0.0,1.0,0.0,0.00013]
[1777231530689,69.11,78181.12,0.0,1.0,0.0,0.00013]
[1777231531804,69.11,78173.29,0.0,1.0,0.0,0.00013]
[1777231532715,69.11,78161.55,0.0,1.0,0.0,0.00013]
[1777231533720,69.11,78148.02,0.0,1.0,0.0,0.00014]
[1777231534726,69.11,78142.82,0.0,1.0,0.0,0.00014]
[1777231536740,69.11,78137.65,0.0,1.0,0.0,0.00014]
[1777231541778,69.11,78132.41,0.0,1.0,0.0,0.00014]
[1777231543792,69.11,78127.08,0.0,1.0,0.0,0.00014]
[1777231544798,69.11,78120.64,0.0,1.0,0.0,0.00014]
[1777231545806,69.11,78114.24,0.0,1.0,0.0,0.00015]
[1777231547819,69.11,78114.3,0.0,1.0,0.0,0.00015]
[1777231552855,69.11,78096.23,0.0,1.0,0.0,0.00015]
[1777231556913,69.11,78072.05,0.0,1.0,0.0,0.00016]
[1777231557890,69.11,78072.05,0.0,1.0,0.0,0.00016]
[1777231558898,69.11,78066.28,0.0,1.0,0.0,0.00016]
[1777231559905,69.11,78057.57,0.0,1.0,0.0,0.00017]
[1777231560912,69.11,78049.5,0.0,1.0,0.0,0.00017]
[1777231562926,69.11,78063.23,0.0,1.0,0.0,0.00016]
[1777231564940,69.11,78043.82,0.0,1.0,0.0,0.00017]
[1777231566984,69.11,78053.71,0.0,1.0,0.0,0.00017]
[1777231570981,69.11,78048.47,0.0,1.0,0.0,0.00017]
[1777231576017,69.11,78047.76,0.0,1.0,0.0,0.00017]
[1777231581052,69.11,78044.25,0.0,1.0,0.0,0.00017]
[1777231582059,69.11,78035.48,0.0,1.0,0.0,0.00018]
[1777231583075,69.11,78025.32,0.0,1.0,0.0,0.00018]
[1777231585086,69.11,78030.25,0.0,1.0,0.0,0.00018]
[1777231588108,69.11,78035.41,0.0,1.0,0.0,0.00018]
[1777231591145,69.11,78062.2,0.0,1.0,0.0,0.00016]
[1777231592145,69.11,78098.39,0.0,1.0,0.0,0.00015]
[1777231593152,69.11,78132.19,0.0,1.0,0.0,0.00014]
[1777231594159,69.11,78149.54,0.0,1.0,0.0,0.00013]
[1777231595178,69.11,78191.42,0.0,1.0,0.0,0.00012]
[1777231596176,69.11,78191.42,0.0,1.0,0.0,0.00012]
[1777231597184,69.11,78206.69,0.0,1.0,0.0,0.00012]
[1777231598190,69.11,78198.96,0.0,1.0,0.0,0.00012]
[1777231603233,69.11,78201.08,0.0,1.0,0.0,0.00012]
[1777231605244,69.11,78189.84,0.0,1.0,0.0,0.00012]
[1777231607257,69.11,78181.41,0.0,1.0,0.0,0.00012]
[1777231609272,69.11,78175.97,0.0,1.0,0.0,0.00013]
[1777231614306,69.11,78179.66,0.0,1.0,0.0,0.00012]
[1777231619341,69.11,78176.84,0.0,1.0,0.0,0.00012]
[1777231624376,69.11,78177.64,0.0,1.0,0.0,0.00012]
[1777231629412,69.11,78173.65,0.0,1.0,0.0,0.00013]
[1777231632432,69.11,78180.82,0.0,1.0,0.0,0.00012]
[1777231633440,69.11,78187.31,0.0,1.0,0.0,0.00012]
[1777231637467,69.11,78195.39,0.0,1.0,0.0,0.00012]
[1777231642503,69.11,78198.04,0.0,1.0,0.0,0.00012]
[1777231647537,69.11,78199.18,0.0,1.0,0.0,0.00012]
[1777231651565,69.11,78193.05,0.0,1.0,0.0,0.00012]
[1777231656601,69.11,78191.17,0.0,1.0,0.0,0.00012]
[1777231659621,69.11,78186.05,0.0,1.0,0.0,0.00012]
[1777231661637,69.11,78178.59,0.0,1.0,0.0,0.00012]
[1777231662644,69.11,78176.94,0.0,1.0,0.0,0.00012]
[1777231663654,69.11,78170.74,0.0,1.0,0.0,0.00012]
[1777231664657,69.11,78168.77,0.0,1.0,0.0,0.00013]
[1777231665665,69.11,78158.2,0.0,1.0,0.0,0.00013]
[1777231666672,69.11,78157.94,0.0,1.0,0.0,0.00013]
[1777231668686,69.11,78163.57,0.0,1.0,0.0,0.00013]
[1777231669693,69.11,78165.64,0.0,1.0,0.0,0.00013]
[1777231671707,69.11,78169.7,0.0,1.0,0.0,0.00012]
[1777231676743,69.11,78169.59,0.0,1.0,0.0,0.00012]
[1777231681779,69.11,78176.02,0.0,1.0,0.0,0.00012]
[1777231683791,69.11,78186.41,0.0,1.0,0.0,0.00012]
[1777231684801,69.11,78177.88,0.0,1.0,0.0,0.00012]
[1777231685805,69.11,78169.15,0.0,1.0,0.0,0.00013]
[1777231686813,69.11,78168.22,0.0,1.0,0.0,0.00013]
[1777231691849,69.11,78168.2,0.0,1.0,0.0,0.00013]
[1777231696883,69.11,78167.99,0.0,1.0,0.0,0.00013]
[1777231698899,69.11,78173.7,0.0,1.0,0.0,0.00012]
[1777231703936,69.11,78171.95,0.0,1.0,0.0,0.00012]
[1777231708970,69.11,78175.45,0.0,1.0,0.0,0.00012]
[1777231714006,69.11,78175.44,0.0,1.0,0.0,0.00012]
[1777231715013,69.11,78180.93,0.0,1.0,0.0,0.00012]
[1777231720047,69.11,78183.92,0.0,1.0,0.0,0.00012]
[1777231725083,69.11,78181.81,0.0,1.0,0.0,0.00012]
[1777231730118,69.11,78184.11,0.0,1.0,0.0,0.00012]
[1777231732133,69.11,78177.92,0.0,1.0,0.0,0.00012]
[1777231737169,69.11,78176.57,0.0,1.0,0.0,0.00012]
[1777231742204,69.11,78174.78,0.0,1.0,0.0,0.00012]
[1777231747239,69.11,78174.76,0.0,1.0,0.0,0.00012]
[1777231748245,69.11,78166.4,0.0,1.0,0.0,0.00012]
[1777231753281,69.11,78171.26,0.0,1.0,0.0,0.00012]
[1777231756302,69.11,78178.72,0.0,1.0,0.0,0.00012]
[1777231760330,69.11,78183.77,0.0,1.0,0.0,0.00012]
[1777231765365,69.11,78182.98,0.0,1.0,0.0,0.00012]
[1777231771406,69.11,78182.17,0.0,1.0,0.0,0.00012]
[1777231776442,69.11,78183.78,0.0,1.0,0.0,0.00012]
[1777231778456,69.11,78193.88,0.0,1.0,0.0,0.00011]
[1777231780469,69.11,78199.67,0.0,1.0,0.0,0.00011]
[1777231784499,69.11,78205.25,0.0,1.0,0.0,0.00011]
[1777231789537,69.11,78205.43,0.0,1.0,0.0,0.00011]
[1777231794568,69.11,78202.6,0.0,1.0,0.0,0.00011]
[1777231799604,69.11,78202.36,0.0,1.0,0.0,0.00011]
[1777231804638,69.11,78201.68,0.0,1.0,0.0,0.00011]
[1777231809674,69.11,78204.11,0.0,1.0,0.0,0.00011]
[1777231811689,69.11,78209.34,0.0,1.0,0.0,0.00011]
[1777231816722,69.11,78209.12,0.0,1.0,0.0,0.00011]
[1777231821758,69.11,78207.97,0.0,1.0,0.0,0.00011]
[1777231825788,69.11,78216.5,0.0,1.0,0.0,0.00011]
[1777231826793,69.11,78222.28,0.0,1.0,0.0,0.00011]
[1777231830826,69.11,78211.96,0.0,1.0,0.0,0.00011]
[1777231831828,69.11,78211.31,0.0,1.0,0.0,0.00011]
[1777231837870,69.11,78214.29,0.0,1.0,0.0,0.00011]
[1777231842906,69.11,78209.19,0.0,1.0,0.0,0.00011]
[1777231848948,69.11,78207.65,0.0,1.0,0.0,0.00011]
[1777231853983,69.11,78205.1,0.0,1.0,0.0,0.00011]
[1777231859017,69.11,78204.64,0.0,1.0,0.0,0.00011]
[1777231864053,69.11,78203.52,0.0,1.0,0.0,0.00011]
[1777231867075,69.11,78216.74,0.0,1.0,0.0,0.00011]
[1777231868080,69.11,78216.21,0.0,1.0,0.0,0.00011]
[1777231873115,69.11,78216.05,0.0,1.0,0.0,0.00011]
[1777231876145,69.11,78210.03,0.0,1.0,0.0,0.00011]
[1777231881178,69.11,78208.05,0.0,1.0,0.0,0.00011]
[1777231884199,69.11,78200.89,0.0,1.0,0.0,0.00011]
[1777231885205,69.11,78190.4,0.0,1.0,0.0,0.00011]
[1777231886213,69.11,78187.94,0.0,1.0,0.0,0.00011]
[1777231891248,69.11,78183.8,0.0,1.0,0.0,0.00011]
[1777231893263,69.11,78178.51,0.0,1.0,0.0,0.00011]
[1777231895277,69.11,78183.73,0.0,1.0,0.0,0.00011]
[1777231896283,69.11,78185.32,0.0,1.0,0.0,0.00011]
[1777231901318,69.11,78184.76,0.0,1.0,0.0,0.00011]
[1777231906354,69.11,78187.74,0.0,1.0,0.0,0.00011]
[1777231909374,69.11,78181.39,0.0,1.0,0.0,0.00011]
[1777231910381,69.11,78175.04,0.0,1.0,0.0,0.00012]
[1777231915415,69.11,78171.75,0.0,1.0,0.0,0.00012]
[1777231920451,69.11,78173.28,0.0,1.0,0.0,0.00012]
[1777231925486,69.11,78173.63,0.0,1.0,0.0,0.00012]
[1777231930521,69.11,78175.4,0.0,1.0,0.0,0.00012]
[1777231935556,69.11,78175.42,0.0,1.0,0.0,0.00012]
[1777231939624,69.11,78168.23,0.0,1.0,0.0,0.00012]
[1777231940590,69.11,78168.14,0.0,1.0,0.0,0.00012]
[1777231941598,69.11,78159.67,0.0,1.0,0.0,0.00012]
[1777231942605,69.11,78154.71,0.0,1.0,0.0,0.00012]
[1777231944619,69.11,78150.49,0.0,1.0,0.0,0.00012]
[1777231947639,69.11,78139.64,0.0,1.0,0.0,0.00013]
[1777231948647,69.11,78133.32,0.0,1.0,0.0,0.00013]
[1777231951668,69.11,78128.24,0.0,1.0,0.0,0.00013]
[1777231956708,69.11,78134.79,0.0,1.0,0.0,0.00013]
[1777231961739,69.11,78130.29,0.0,1.0,0.0,0.00013]
[1777231966774,69.11,78127.61,0.0,1.0,0.0,0.00013]
[1777231971840,69.11,78133.89,0.0,1.0,0.0,0.00013]
[1777231976875,69.11,78130.94,0.0,1.0,0.0,0.00013]
[1777231979897,69.11,78136.77,0.0,1.0,0.0,0.00012]
[1777231984932,69.11,78136.46,0.0,1.0,0.0,0.00012]
[1777231987953,69.11,78128.96,0.0,1.0,0.0,0.00013]
[1777231991980,69.11,78127.1,0.0,1.0,0.0,0.00013]
[1777231997017,69.11,78124.85,0.0,1.0,0.0,0.00013]
[1777232002058,69.11,78124.79,0.0,1.0,0.0,0.00013]
[1777232006086,69.11,78130.02,0.0,1.0,0.0,0.00013]
[1777232010120,69.11,78123.56,0.0,1.0,0.0,0.00013]
[1777232011121,69.11,78118.62,0.0,1.0,0.0,0.00013]
[1777232013135,69.11,78122.81,0.0,1.0,0.0,0.00013]
[1777232014142,69.11,78128.11,0.0,1.0,0.0,0.00013]
[1777232017163,69.11,78127.76,0.0,1.0,0.0,0.00013]
[1777232019177,69.11,78122.6,0.0,1.0,0.0,0.00013]
[1777232021192,69.11,78117.59,0.0,1.0,0.0,0.00013]
[1777232024213,69.11,78116.05,0.0,1.0,0.0,0.00013]
[1777232029248,69.11,78115.79,0.0,1.0,0.0,0.00013]
[1777232034283,69.11,78115.41,0.0,1.0,0.0,0.00013]
[1777232037309,69.11,78121.68,0.0,1.0,0.0,0.00013]
[1777232042347,69.11,78124.88,0.0,1.0,0.0,0.00013]
[1777232047378,69.11,78122.64,0.0,1.0,0.0,0.00013]
[1777232052414,69.11,78120.78,0.0,1.0,0.0,0.00013]
[1777232057448,69.11,78119.03,0.0,1.0,0.0,0.00013]
[1777232062483,69.11,78113.07,0.0,1.0,0.0,0.00013]
[1777232065503,69.11,78109.35,0.0,1.0,0.0,0.00013]
[1777232070539,69.11,78108.53,0.0,1.0,0.0,0.00013]
[1777232075574,69.11,78106.25,0.0,1.0,0.0,0.00013]
[1777232077588,69.11,78112.52,0.0,1.0,0.0,0.00013]
[1777232082624,69.11,78115.42,0.0,1.0,0.0,0.00013]
[1777232087658,69.11,78116.33,0.0,1.0,0.0,0.00013]
[1777232093700,69.11,78115.67,0.0,1.0,0.0,0.00013]
[1777232096724,69.11,78123.91,0.0,1.0,0.0,0.00012]
[1777232097742,69.11,78128.96,0.0,1.0,0.0,0.00012]
[1777232098737,69.11,78153.75,0.0,1.0,0.0,0.00012]
[1777232099743,69.11,78159.46,0.0,1.0,0.0,0.00011]
[1777232102764,69.11,78169.02,0.0,1.0,0.0,0.00011]
[1777232104778,69.11,78176.68,0.0,1.0,0.0,0.00011]
[1777232106793,69.11,78165.18,0.0,1.0,0.0,0.00011]
[1777232107804,69.11,78158.57,0.0,1.0,0.0,0.00011]
[1777232108809,69.11,78149.0,0.0,1.0,0.0,0.00012]
[1777232109815,69.11,78137.79,0.0,1.0,0.0,0.00012]
[1777232110823,69.11,78130.45,0.0,1.0,0.0,0.00012]
[1777232111833,69.11,78125.26,0.0,1.0,0.0,0.00012]
[1777232113843,69.11,78109.95,0.0,1.0,0.0,0.00013]
[1777232114849,69.11,78097.14,0.0,1.0,0.0,0.00013]
[1777232115857,69.11,78079.09,0.0,1.0,0.0,0.00014]
[1777232116865,69.11,78066.0,0.0,1.0,0.0,0.00014]
[1777232117870,69.11,78059.77,0.0,1.0,0.0,0.00014]
[1777232119885,69.11,78071.47,0.0,1.0,0.0,0.00014]
[1777232124920,69.11,78074.46,0.0,1.0,0.0,0.00014]
[1777232125928,69.11,78080.03,0.0,1.0,0.0,0.00014]
[1777232127941,69.11,78091.79,0.0,1.0,0.0,0.00013]
[1777232132976,69.11,78098.78,0.0,1.0,0.0,0.00013]
[1777232133983,69.11,78106.06,0.0,1.0,0.0,0.00013]
[1777232138012,69.11,78124.93,0.0,1.0,0.0,0.00012]
[1777232142045,69.11,78119.74,0.0,1.0,0.0,0.00012]
[1777232147104,69.11,78125.57,0.0,1.0,0.0,0.00012]
[1777232152139,69.11,78123.73,0.0,1.0,0.0,0.00012]
[1777232155161,69.11,78139.62,0.0,1.0,0.0,0.00012]
[1777232156168,69.11,78145.22,0.0,1.0,0.0,0.00012]
[1777232158181,69.11,78144.98,0.0,1.0,0.0,0.00012]
[1777232163220,69.11,78145.12,0.0,1.0,0.0,0.00012]
[1777232165236,69.11,78173.8,0.0,1.0,0.0,0.00011]
[1777232166243,69.11,78185.19,0.0,1.0,0.0,0.00011]
[1777232167248,69.11,78183.53,0.0,1.0,0.0,0.00011]
[1777232169263,69.11,78196.93,0.0,1.0,0.0,0.0001]
[1777232170271,69.11,78211.81,0.0,1.0,0.0,0.0001]
[1777232171277,69.11,78216.25,0.0,1.0,0.0,0.0001]
[1777232173293,69.11,78218.04,0.0,1.0,0.0,0.0001]
[1777232177327,69.11,78212.88,0.0,1.0,0.0,0.0001]
[1777232182355,69.11,78212.44,0.0,1.0,0.0,0.0001]
[1777232188403,69.11,78210.84,0.0,1.0,0.0,0.0001]
[1777232191417,69.11,78205.14,0.0,1.0,0.0,0.0001]
[1777232195446,69.11,78201.59,0.0,1.0,0.0,0.0001]
[1777232200482,69.11,78199.91,0.0,1.0,0.0,0.0001]
[1777232205516,69.11,78201.02,0.0,1.0,0.0,0.0001]
[1777232210554,69.11,78201.39,0.0,1.0,0.0,0.0001]
[1777232215587,69.11,78197.9,0.0,1.0,0.0,0.0001]
[1777232220622,69.11,78195.25,0.0,1.0,0.0,0.0001]
[1777232224650,69.11,78200.49,0.0,1.0,0.0,0.0001]
[1777232227672,69.11,78194.54,0.0,1.0,0.0,0.0001]
[1777232232705,69.11,78194.07,0.0,1.0,0.0,0.0001]
[1777232237740,69.11,78194.21,0.0,1.0,0.0,0.0001]
[1777232242776,69.11,78192.85,0.0,1.0,0.0,0.0001]
[1777232246804,69.11,78188.27,0.0,1.0,0.0,0.0001]
[1777232249825,69.11,78183.39,0.0,1.0,0.0,0.0001]
[1777232254859,69.11,78181.61,0.0,1.0,0.0,0.0001]
[1777232259895,69.11,78179.02,0.0,1.0,0.0,0.0001]
[1777232262916,69.11,78175.02,0.0,1.0,0.0,0.00011]
[1777232267950,69.11,78172.77,0.0,1.0,0.0,0.00011]
[1777232272985,69.11,78171.47,0.0,1.0,0.0,0.00011]
[1777232275004,69.11,78166.17,0.0,1.0,0.0,0.00011]
[1777232277014,69.11,78159.87,0.0,1.0,0.0,0.00011]
[1777232282050,69.11,78154.91,0.0,1.0,0.0,0.00011]
[1777232284063,69.11,78149.8,0.0,1.0,0.0,0.00011]
[1777232289099,69.11,78150.68,0.0,1.0,0.0,0.00011]
[1777232293127,69.11,78153.7,0.0,1.0,0.0,0.00011]
[1777232296148,69.11,78148.9,0.0,1.0,0.0,0.00011]
[1777232301183,69.11,78151.26,0.0,1.0,0.0,0.00011]
[1777232306218,69.11,78144.48,0.0,1.0,0.0,0.00011]
[1777232309239,69.11,78133.83,0.0,1.0,0.0,0.00012]
[1777232312263,69.11,78128.26,0.0,1.0,0.0,0.00012]
[1777232317294,69.11,78131.36,0.0,1.0,0.0,0.00011]
[1777232321322,69.11,78126.28,0.0,1.0,0.0,0.00012]
[1777232325351,69.11,78119.85,0.0,1.0,0.0,0.00012]
[1777232330389,69.11,78113.18,0.0,1.0,0.0,0.00012]
[1777232332401,69.11,78099.43,0.0,1.0,0.0,0.00012]
[1777232333407,69.11,78098.33,0.0,1.0,0.0,0.00012]
[1777232338444,69.11,78097.4,0.0,1.0,0.0,0.00012]
[1777232339449,69.11,78103.57,0.0,1.0,0.0,0.00012]
[1777232340455,69.11,78104.91,0.0,1.0,0.0,0.00012]
[1777232345491,69.11,78104.8,0.0,1.0,0.0,0.00012]
[1777232350525,69.11,78105.78,0.0,1.0,0.0,0.00012]
[1777232356567,69.11,78106.42,0.0,1.0,0.0,0.00012]
[1777232359589,69.11,78098.61,0.0,1.0,0.0,0.00012]
[1777232362610,69.11,78106.48,0.0,1.0,0.0,0.00012]
[1777232363617,69.11,78109.58,0.0,1.0,0.0,0.00012]
[1777232367645,69.11,78103.97,0.0,1.0,0.0,0.00012]
[1777232370666,69.11,78102.03,0.0,1.0,0.0,0.00012]
[1777232374697,69.11,78108.34,0.0,1.0,0.0,0.00012]
[1777232376711,69.11,78110.22,0.0,1.0,0.0,0.00012]
[1777232378727,69.11,78105.21,0.0,1.0,0.0,0.00012]
[1777232383760,69.11,78105.06,0.0,1.0,0.0,0.00012]
[1777232388795,69.11,78105.77,0.0,1.0,0.0,0.00012]
[1777232393829,69.11,78106.5,0.0,1.0,0.0,0.00012]
[1777232399871,69.11,78103.42,0.0,1.0,0.0,0.00012]
[1777232401885,69.11,78110.13,0.0,1.0,0.0,0.00012]
[1777232402893,69.11,78121.46,0.0,1.0,0.0,0.00012]
[1777232404908,69.11,78121.5,0.0,1.0,0.0,0.00012]
[1777232409942,69.11,78118.47,0.0,1.0,0.0,0.00012]
[1777232414977,69.11,78118.03,0.0,1.0,0.0,0.00012]
[1777232419010,69.11,78112.91,0.0,1.0,0.0,0.00012]
[1777232426056,69.11,78112.23,0.0,1.0,0.0,0.00012]
[1777232429076,69.11,78119.65,0.0,1.0,0.0,0.00012]
[1777232430084,69.11,78123.45,0.0,1.0,0.0,0.00011]
[1777232435118,69.11,78122.93,0.0,1.0,0.0,0.00011]
[1777232440155,69.11,78122.96,0.0,1.0,0.0,0.00011]
[1777232442169,69.11,78129.38,0.0,1.0,0.0,0.00011]
[1777232447204,69.11,78131.23,0.0,1.0,0.0,0.00011]
[1777232452242,69.11,78138.98,0.0,1.0,0.0,0.00011]
[1777232457278,69.11,78139.16,0.0,1.0,0.0,0.00011]
[1777232462316,69.11,78138.45,0.0,1.0,0.0,0.00011]
[1777232467349,69.11,78138.48,0.0,1.0,0.0,0.00011]
[1777232472387,69.11,78138.1,0.0,1.0,0.0,0.00011]
[1777232477422,69.11,78137.09,0.0,1.0,0.0,0.00011]
[1777232482456,69.11,78135.31,0.0,1.0,0.0,0.00011]
[1777232487491,69.11,78134.85,0.0,1.0,0.0,0.00011]
[1777232488497,69.11,78148.8,0.0,1.0,0.0,0.00011]
[1777232489505,69.11,78153.5,0.0,1.0,0.0,0.00011]
[1777232491520,69.11,78154.65,0.0,1.0,0.0,0.0001]
[1777232496554,69.11,78157.15,0.0,1.0,0.0,0.0001]
[1777232501589,69.11,78156.2,0.0,1.0,0.0,0.0001]
[1777232506625,69.11,78157.36,0.0,1.0,0.0,0.0001]
[1777232511660,69.11,78158.56,0.0,1.0,0.0,0.0001]
[1777232516698,69.11,78159.82,0.0,1.0,0.0,0.0001]
[1777232521731,69.11,78159.35,0.0,1.0,0.0,0.0001]
[1777232526767,69.11,78161.11,0.0,1.0,0.0,0.0001]
[1777232531802,69.11,78165.28,0.0,1.0,0.0,0.0001]
[1777232536839,69.11,78169.61,0.0,1.0,0.0,0.0001]
[1777232541874,69.11,78171.67,0.0,1.0,0.0,0.0001]
[1777232546910,69.11,78171.06,0.0,1.0,0.0,0.0001]
[1777232551945,69.11,78170.81,0.0,1.0,0.0,0.0001]
[1777232555979,69.11,78177.57,0.0,1.0,0.0,0.0001]
[1777232556981,69.11,78190.26,0.0,1.0,0.0,9e-05]
[1777232557988,69.11,78197.19,0.0,1.0,0.0,9e-05]
[1777232558994,69.11,78197.03,0.0,1.0,0.0,9e-05]
[1777232562016,69.11,78188.15,0.0,1.0,0.0,9e-05]
[1777232563024,69.11,78189.33,0.0,1.0,0.0,9e-05]
[1777232568058,69.11,78187.59,0.0,1.0,0.0,9e-05]
[1777232573093,69.11,78186.68,0.0,1.0,0.0,9e-05]
[1777232578127,69.11,78186.39,0.0,1.0,0.0,9e-05]
[1777232584190,69.11,78188.83,0.0,1.0,0.0,9e-05]
[1777232589205,69.11,78192.33,0.0,1.0,0.0,9e-05]
[1777232594260,69.11,78193.06,0.0,1.0,0.0,9e-05]
[1777232599274,69.11,78192.74,0.0,1.0,0.0,9e-05]
[1777232604309,69.11,78194.44,0.0,1.0,0.0,9e-05]
[1777232609345,69.11,78194.0,0.0,1.0,0.0,9e-05]
[1777232614380,69.11,78192.25,0.0,1.0,0.0,9e-05]
[1777232617400,69.11,78186.68,0.0,1.0,0.0,9e-05]
[1777232619415,69.11,78177.01,0.0,1.0,0.0,9e-05]
[1777232624449,69.11,78174.43,0.0,1.0,0.0,0.0001]
[1777232629484,69.11,78184.37,0.0,1.0,0.0,9e-05]
[1777232634520,69.11,78192.51,0.0,1.0,0.0,9e-05]
[1777232639554,69.11,78194.3,0.0,1.0,0.0,9e-05]
[1777232644590,69.11,78192.6,0.0,1.0,0.0,9e-05]
[1777232649624,69.11,78191.55,0.0,1.0,0.0,9e-05]
[1777232654681,69.11,78191.18,0.0,1.0,0.0,9e-05]
[1777232659694,69.11,78190.57,0.0,1.0,0.0,9e-05]
[1777232664730,69.11,78190.38,0.0,1.0,0.0,9e-05]
[1777232669766,69.11,78190.28,0.0,1.0,0.0,9e-05]
[1777232674821,69.11,78187.28,0.0,1.0,0.0,9e-05]
[1777232680842,69.11,78187.75,0.0,1.0,0.0,9e-05]
[1777232685877,69.11,78187.27,0.0,1.0,0.0,9e-05]
[1777232690916,69.11,78187.36,0.0,1.0,0.0,9e-05]
[1777232695948,69.11,78185.73,0.0,1.0,0.0,9e-05]
[1777232700983,69.11,78187.66,0.0,1.0,0.0,9e-05]
[1777232706017,69.11,78181.98,0.0,1.0,0.0,9e-05]
[1777232712060,69.11,78183.18,0.0,1.0,0.0,9e-05]
[1777232717095,69.11,78183.25,0.0,1.0,0.0,9e-05]
[1777232722130,69.11,78187.03,0.0,1.0,0.0,9e-05]
[1777232727165,69.11,78187.35,0.0,1.0,0.0,9e-05]
[1777232735222,69.11,78188.8,0.0,1.0,0.0,9e-05]
[1777232738242,69.11,78196.54,0.0,1.0,0.0,9e-05]
[1777232739250,69.11,78199.31,0.0,1.0,0.0,9e-05]
[1777232744284,69.11,78198.01,0.0,1.0,0.0,9e-05]
[1777232749320,69.11,78199.92,0.0,1.0,0.0,9e-05]
[1777232754354,69.11,78198.87,0.0,1.0,0.0,9e-05]
[1777232759391,69.11,78198.6,0.0,1.0,0.0,9e-05]
[1777232764425,69.11,78199.07,0.0,1.0,0.0,9e-05]
[1777232768453,69.11,78204.99,0.0,1.0,0.0,9e-05]
[1777232769461,69.11,78210.48,0.0,1.0,0.0,8e-05]
[1777232774494,69.11,78208.04,0.0,1.0,0.0,9e-05]
[1777232779530,69.11,78209.1,0.0,1.0,0.0,8e-05]
[1777232784564,69.11,78208.49,0.0,1.0,0.0,9e-05]
[1777232789601,69.11,78208.11,0.0,1.0,0.0,9e-05]
[1777232795643,69.11,78208.21,0.0,1.0,0.0,8e-05]
[1777232800678,69.11,78208.65,0.0,1.0,0.0,8e-05]
[1777232805712,69.11,78204.71,0.0,1.0,0.0,8e-05]
[1777232810747,69.11,78206.21,0.0,1.0,0.0,8e-05]
[1777232815784,69.11,78207.14,0.0,1.0,0.0,8e-05]
[1777232816792,69.11,78200.2,0.0,1.0,0.0,9e-05]
[1777232821828,69.11,78198.41,0.0,1.0,0.0,9e-05]
[1777232826862,69.11,78199.05,0.0,1.0,0.0,9e-05]
[1777232833910,69.11,78198.41,0.0,1.0,0.0,9e-05]
[1777232839952,69.11,78198.21,0.0,1.0,0.0,9e-05]
[1777232844988,69.11,78202.56,0.0,1.0,0.0,8e-05]
[1777232850022,69.11,78201.52,0.0,1.0,0.0,9e-05]
[1777232857071,69.11,78200.03,0.0,1.0,0.0,8e-05]
[1777232862108,69.11,78199.32,0.0,1.0,0.0,8e-05]
[1777232867142,69.11,78199.04,0.0,1.0,0.0,8e-05]
[1777232872177,69.11,78200.24,0.0,1.0,0.0,8e-05]
[1777232879226,69.11,78200.67,0.0,1.0,0.0,8e-05]
[1777232884261,69.11,78203.5,0.0,1.0,0.0,8e-05]
[1777232889297,69.11,78205.88,0.0,1.0,0.0,8e-05]
[1777232894350,69.11,78206.68,0.0,1.0,0.0,8e-05]
[1777232902406,69.11,78207.86,0.0,1.0,0.0,8e-05]
[1777232908448,69.11,78207.97,0.0,1.0,0.0,8e-05]
[1777232913483,69.11,78212.19,0.0,1.0,0.0,8e-05]
[1777232919525,69.11,78212.18,0.0,1.0,0.0,8e-05]
[1777232924562,69.11,78211.57,0.0,1.0,0.0,8e-05]
[1777232929600,69.11,78211.79,0.0,1.0,0.0,8e-05]
[1777232934630,69.11,78211.24,0.0,1.0,0.0,8e-05]
[1777232939664,69.11,78211.77,0.0,1.0,0.0,8e-05]
[1777232945706,69.11,78211.76,0.0,1.0,0.0,8e-05]
[1777232950743,69.11,78219.79,0.0,1.0,0.0,8e-05]
[1777232951749,69.11,78223.99,0.0,1.0,0.0,8e-05]
[1777232953763,69.11,78224.96,0.0,1.0,0.0,8e-05]
[1777232958798,69.11,78225.59,0.0,1.0,0.0,8e-05]
[1777232963832,69.11,78224.92,0.0,1.0,0.0,8e-05]
[1777232968868,69.11,78221.15,0.0,1.0,0.0,8e-05]
[1777232973903,69.11,78217.74,0.0,1.0,0.0,8e-05]
[1777232978938,69.11,78220.49,0.0,1.0,0.0,8e-05]
[1777232983972,69.11,78225.27,0.0,1.0,0.0,8e-05]
[1777232989007,69.11,78226.6,0.0,1.0,0.0,8e-05]
[1777232994049,69.11,78225.55,0.0,1.0,0.0,8e-05]
[1777232999084,69.11,78228.14,0.0,1.0,0.0,8e-05]
[1777233004120,69.11,78231.94,0.0,1.0,0.0,8e-05]
[1777233009154,69.11,78230.2,0.0,1.0,0.0,8e-05]
[1777233011170,69.11,78245.04,0.0,1.0,0.0,7e-05]
[1777233012176,69.11,78252.69,0.0,1.0,0.0,7e-05]
[1777233013183,69.11,78252.18,0.0,1.0,0.0,7e-05]
[1777233018218,69.11,78264.43,0.0,1.0,0.0,7e-05]
[1777233019225,69.11,78268.51,0.0,1.0,0.0,7e-05]
[1777233024262,69.11,78266.16,0.0,1.0,0.0,7e-05]
[1777233025267,69.11,78251.22,0.0,1.0,0.0,7e-05]
[1777233026274,69.11,78248.45,0.0,1.0,0.0,7e-05]
[1777233031309,69.11,78250.05,0.0,1.0,0.0,7e-05]
[1777233033322,69.11,78255.76,0.0,1.0,0.0,7e-05]
[1777233038362,69.11,78254.89,0.0,1.0,0.0,7e-05]
[1777233043398,69.11,78253.33,0.0,1.0,0.0,7e-05]
[1777233048433,69.11,78252.75,0.0,1.0,0.0,7e-05]
[1777233053466,69.11,78252.52,0.0,1.0,0.0,7e-05]
[1777233059508,69.11,78253.17,0.0,1.0,0.0,7e-05]
[1777233064544,69.11,78253.61,0.0,1.0,0.0,7e-05]
[1777233066558,69.11,78247.88,0.0,1.0,0.0,7e-05]
[1777233071593,69.11,78245.85,0.0,1.0,0.0,7e-05]
[1777233076627,69.11,78246.67,0.0,1.0,0.0,7e-05]
[1777233081663,69.11,78249.34,0.0,1.0,0.0,7e-05]
[1777233086697,69.11,78244.76,0.0,1.0,0.0,7e-05]
[1777233088712,69.11,78244.44,0.0,1.0,0.0,7e-05]
[1777233093747,69.11,78245.96,0.0,1.0,0.0,7e-05]
[1777233099789,69.11,78248.29,0.0,1.0,0.0,7e-05]
[1777233105831,69.11,78248.69,0.0,1.0,0.0,7e-05]
[1777233115901,69.11,78251.2,0.0,1.0,0.0,7e-05]
[1777233120937,69.11,78251.95,0.0,1.0,0.0,7e-05]
[1777233127986,69.11,78254.08,0.0,1.0,0.0,7e-05]
[1777233133020,69.11,78255.01,0.0,1.0,0.0,7e-05]
[1777233138056,69.11,78253.91,0.0,1.0,0.0,7e-05]
[1777233144097,69.11,78253.22,0.0,1.0,0.0,7e-05]
[1777233149140,69.11,78253.45,0.0,1.0,0.0,7e-05]
[1777233154168,69.11,78253.83,0.0,1.0,0.0,7e-05]
[1777233160210,69.11,78249.97,0.0,1.0,0.0,7e-05]
[1777233162225,69.11,78262.39,0.0,1.0,0.0,7e-05]
[1777233163232,69.11,78263.27,0.0,1.0,0.0,7e-05]
[1777233168302,69.11,78260.87,0.0,1.0,0.0,7e-05]
[1777233173302,69.11,78263.52,0.0,1.0,0.0,7e-05]
[1777233178372,69.11,78262.84,0.0,1.0,0.0,7e-05]
[1777233183372,69.11,78260.35,0.0,1.0,0.0,7e-05]
[1777233188408,69.11,78259.96,0.0,1.0,0.0,7e-05]
[1777233193441,69.11,78258.12,0.0,1.0,0.0,7e-05]
[1777233198512,69.11,78257.87,0.0,1.0,0.0,7e-05]
[1777233203513,69.11,78256.89,0.0,1.0,0.0,7e-05]
[1777233208549,69.11,78256.96,0.0,1.0,0.0,7e-05]
[1777233210564,69.11,78262.83,0.0,1.0,0.0,7e-05]
[1777233215600,69.11,78259.25,0.0,1.0,0.0,7e-05]
[1777233220635,69.11,78259.25,0.0,1.0,0.0,7e-05]
[1777233222648,69.11,78264.99,0.0,1.0,0.0,6e-05]
[1777233227684,69.11,78266.98,0.0,1.0,0.0,6e-05]
[1777233232719,69.11,78267.9,0.0,1.0,0.0,6e-05]
[1777233237753,69.11,78267.82,0.0,1.0,0.0,6e-05]
[1777233243796,69.11,78266.65,0.0,1.0,0.0,6e-05]
[1777233248864,69.11,78265.94,0.0,1.0,0.0,6e-05]
[1777233253867,69.11,78265.89,0.0,1.0,0.0,6e-05]
[1777233258902,69.11,78265.32,0.0,1.0,0.0,6e-05]
[1777233263937,69.11,78265.68,0.0,1.0,0.0,6e-05]
[1777233269003,69.11,78267.06,0.0,1.0,0.0,6e-05]
[1777233274007,69.11,78268.41,0.0,1.0,0.0,6e-05]
[1777233279043,69.11,78270.1,0.0,1.0,0.0,6e-05]
[1777233282064,69.11,78279.36,0.0,1.0,0.0,6e-05]
[1777233287098,69.11,78276.26,0.0,1.0,0.0,6e-05]
[1777233293141,69.11,78276.22,0.0,1.0,0.0,6e-05]
[1777233295156,69.11,78267.94,0.0,1.0,0.0,6e-05]
[1777233300204,69.11,78273.23,0.0,1.0,0.0,6e-05]
[1777233305226,69.11,78277.34,0.0,1.0,0.0,6e-05]
[1777233310261,69.11,78276.88,0.0,1.0,0.0,6e-05]
[1777233315296,69.11,78276.9,0.0,1.0,0.0,6e-05]
[1777233319324,69.11,78285.84,0.0,1.0,0.0,6e-05]
[1777233324358,69.11,78288.3,0.0,1.0,0.0,6e-05]
[1777233329394,69.11,78287.28,0.0,1.0,0.0,6e-05]
[1777233335435,69.11,78286.75,0.0,1.0,0.0,6e-05]
[1777233340472,69.11,78285.81,0.0,1.0,0.0,6e-05]
[1777233345507,69.11,78289.68,0.0,1.0,0.0,6e-05]
[1777233350540,69.11,78287.99,0.0,1.0,0.0,6e-05]
[1777233355576,69.11,78287.81,0.0,1.0,0.0,6e-05]
[1777233360610,69.11,78287.4,0.0,1.0,0.0,6e-05]
[1777233365646,69.11,78287.03,0.0,1.0,0.0,6e-05]
[1777233368668,69.11,78278.09,0.0,1.0,0.0,6e-05]
[1777233369674,69.11,78274.85,0.0,1.0,0.0,6e-05]
[1777233374709,69.11,78276.31,0.0,1.0,0.0,6e-05]
[1777233377729,69.11,78270.45,0.0,1.0,0.0,6e-05]
[1777233382765,69.11,78271.95,0.0,1.0,0.0,6e-05]
[1777233387800,69.11,78276.16,0.0,1.0,0.0,6e-05]
[1777233392835,69.11,78275.84,0.0,1.0,0.0,6e-05]
[1777233397869,69.11,78276.26,0.0,1.0,0.0,6e-05]
[1777233402905,69.11,78274.51,0.0,1.0,0.0,6e-05]
[1777233403911,69.11,78267.76,0.0,1.0,0.0,6e-05]
[1777233408947,69.11,78265.99,0.0,1.0,0.0,6e-05]
[1777233414989,69.11,78262.98,0.0,1.0,0.0,6e-05]
[1777233419017,69.11,78257.18,0.0,1.0,0.0,6e-05]
[1777233424051,69.11,78251.45,0.0,1.0,0.0,6e-05]
[1777233426065,69.11,78246.3,0.0,1.0,0.0,6e-05]
[1777233430133,69.11,78251.82,0.0,1.0,0.0,6e-05]
[1777233432108,69.11,78253.29,0.0,1.0,0.0,6e-05]
[1777233437144,69.11,78251.82,0.0,1.0,0.0,6e-05]
[1777233442178,69.11,78247.55,0.0,1.0,0.0,6e-05]
[1777233447213,69.11,78244.03,0.0,1.0,0.0,6e-05]
[1777233449228,69.11,78240.13,0.0,1.0,0.0,7e-05]
[1777233454263,69.11,78235.7,0.0,1.0,0.0,6e-05]
[1777233455270,69.11,78235.42,0.0,1.0,0.0,6e-05]
[1777233460344,69.11,78233.83,0.0,1.0,0.0,7e-05]
[1777233467355,69.11,78237.17,0.0,1.0,0.0,6e-05]
[1777233473396,69.11,78238.76,0.0,1.0,0.0,6e-05]
[1777233478434,69.11,78241.27,0.0,1.0,0.0,6e-05]
[1777233483468,69.11,78241.47,0.0,1.0,0.0,6e-05]
[1777233488503,69.11,78238.07,0.0,1.0,0.0,6e-05]
[1777233493538,69.11,78235.69,0.0,1.0,0.0,6e-05]
[1777233496559,69.11,78241.62,0.0,1.0,0.0,6e-05]
[1777233501595,69.11,78245.63,0.0,1.0,0.0,6e-05]
[1777233506630,69.11,78247.24,0.0,1.0,0.0,6e-05]
[1777233511665,69.11,78246.65,0.0,1.0,0.0,6e-05]
[1777233517708,69.11,78244.39,0.0,1.0,0.0,6e-05]
[1777233525764,69.11,78241.96,0.0,1.0,0.0,6e-05]
[1777233530798,69.11,78237.2,0.0,1.0,0.0,6e-05]
[1777233535834,69.11,78236.52,0.0,1.0,0.0,6e-05]
[1777233540869,69.11,78236.03,0.0,1.0,0.0,6e-05]
[1777233546913,69.11,78238.3,0.0,1.0,0.0,6e-05]
[1777233552954,69.11,78240.71,0.0,1.0,0.0,6e-05]
[1777233557989,69.11,78241.39,0.0,1.0,0.0,6e-05]
[1777233565039,69.11,78240.43,0.0,1.0,0.0,6e-05]
[1777233570074,69.11,78241.2,0.0,1.0,0.0,6e-05]
[1777233575109,69.11,78239.1,0.0,1.0,0.0,6e-05]
[1777233580145,69.11,78240.83,0.0,1.0,0.0,6e-05]
[1777233585179,69.11,78240.73,0.0,1.0,0.0,6e-05]
[1777233590215,69.11,78239.63,0.0,1.0,0.0,6e-05]
[1777233595249,69.11,78240.51,0.0,1.0,0.0,6e-05]
[1777233598274,69.11,78244.98,0.0,1.0,0.0,6e-05]
[1777233603310,69.11,78257.2,0.0,1.0,0.0,6e-05]
[1777233604317,69.11,78257.67,0.0,1.0,0.0,6e-05]
[1777233609351,69.11,78258.42,0.0,1.0,0.0,6e-05]
[1777233615395,69.11,78257.3,0.0,1.0,0.0,6e-05]
[1777233620429,69.11,78256.36,0.0,1.0,0.0,6e-05]
[1777233625464,69.11,78254.56,0.0,1.0,0.0,6e-05]
[1777233630499,69.11,78255.13,0.0,1.0,0.0,6e-05]
[1777233635534,69.11,78254.02,0.0,1.0,0.0,6e-05]
[1777233641577,69.11,78251.59,0.0,1.0,0.0,6e-05]
[1777233648627,69.11,78251.28,0.0,1.0,0.0,6e-05]
[1777233653662,69.11,78251.81,0.0,1.0,0.0,6e-05]
[1777233658698,69.11,78252.02,0.0,1.0,0.0,6e-05]
[1777233660711,69.11,78243.4,0.0,1.0,0.0,6e-05]
[1777233661719,69.11,78239.82,0.0,1.0,0.0,6e-05]
[1777233663733,69.11,78234.56,0.0,1.0,0.0,6e-05]
[1777233668767,69.11,78236.27,0.0,1.0,0.0,6e-05]
[1777233673803,69.11,78237.43,0.0,1.0,0.0,6e-05]
[1777233674809,69.11,78243.58,0.0,1.0,0.0,6e-05]
[1777233675817,69.11,78247.95,0.0,1.0,0.0,6e-05]
[1777233677831,69.11,78248.98,0.0,1.0,0.0,6e-05]
[1777233682865,69.11,78248.67,0.0,1.0,0.0,6e-05]
[1777233687901,69.11,78248.52,0.0,1.0,0.0,6e-05]
[1777233692936,69.11,78247.73,0.0,1.0,0.0,6e-05]
[1777233698978,69.11,78247.34,0.0,1.0,0.0,6e-05]
[1777233702000,69.11,78241.29,0.0,1.0,0.0,6e-05]
[1777233707036,69.11,78238.27,0.0,1.0,0.0,6e-05]
[1777233711064,69.11,78232.18,0.0,1.0,0.0,6e-05]
[1777233713078,69.11,78228.6,0.0,1.0,0.0,6e-05]
[1777233718113,69.11,78223.48,0.0,1.0,0.0,6e-05]
[1777233720127,69.11,78220.77,0.0,1.0,0.0,6e-05]
[1777233722140,69.11,78214.89,0.0,1.0,0.0,6e-05]
[1777233726168,69.11,78211.85,0.0,1.0,0.0,6e-05]
[1777233731205,69.11,78211.47,0.0,1.0,0.0,6e-05]
[1777233736240,69.11,78211.49,0.0,1.0,0.0,6e-05]
[1777233742327,69.11,78212.21,0.0,1.0,0.0,6e-05]
[1777233748323,69.11,78211.71,0.0,1.0,0.0,6e-05]
[1777233752352,69.11,78216.73,0.0,1.0,0.0,6e-05]
[1777233757386,69.11,78212.56,0.0,1.0,0.0,6e-05]
[1777233762467,69.11,78214.57,0.0,1.0,0.0,6e-05]
[1777233767458,69.11,78219.18,0.0,1.0,0.0,6e-05]
[1777233772494,69.11,78219.38,0.0,1.0,0.0,6e-05]
[1777233777528,69.11,78218.27,0.0,1.0,0.0,6e-05]
[1777233782562,69.11,78217.33,0.0,1.0,0.0,6e-05]
[1777233787598,69.11,78214.91,0.0,1.0,0.0,6e-05]
[1777233792677,69.11,78214.85,0.0,1.0,0.0,6e-05]
[1777233798675,69.11,78215.23,0.0,1.0,0.0,6e-05]
[1777233803709,69.11,78217.76,0.0,1.0,0.0,6e-05]
[1777233809751,69.11,78222.83,0.0,1.0,0.0,6e-05]
[1777233814787,69.11,78222.46,0.0,1.0,0.0,6e-05]
[1777233819822,69.11,78221.45,0.0,1.0,0.0,6e-05]
[1777233823850,69.11,78228.97,0.0,1.0,0.0,6e-05]
[1777233829893,69.11,78233.46,0.0,1.0,0.0,6e-05]
[1777233834928,69.11,78238.23,0.0,1.0,0.0,6e-05]
[1777233839962,69.11,78235.77,0.0,1.0,0.0,6e-05]
[1777233846005,69.11,78235.06,0.0,1.0,0.0,6e-05]
[1777233851040,69.11,78238.77,0.0,1.0,0.0,6e-05]
[1777233857083,69.11,78239.6,0.0,1.0,0.0,6e-05]
[1777233863171,69.11,78241.7,0.0,1.0,0.0,6e-05]
[1777233869165,69.11,78243.79,0.0,1.0,0.0,6e-05]
[1777233875208,69.11,78244.5,0.0,1.0,0.0,6e-05]
[1777233883263,69.11,78245.04,0.0,1.0,0.0,6e-05]
[1777233887292,69.11,78250.2,0.0,1.0,0.0,6e-05]
[1777233888298,69.11,78255.57,0.0,1.0,0.0,5e-05]
[1777233891320,69.11,78256.24,0.0,1.0,0.0,5e-05]
[1777233896354,69.11,78256.77,0.0,1.0,0.0,5e-05]
[1777233902397,69.11,78255.86,0.0,1.0,0.0,5e-05]
[1777233907431,69.11,78255.48,0.0,1.0,0.0,5e-05]
[1777233913473,69.11,78255.69,0.0,1.0,0.0,5e-05]
[1777233918508,69.11,78255.32,0.0,1.0,0.0,5e-05]
[1777233923543,69.11,78255.3,0.0,1.0,0.0,5e-05]
[1777233929586,69.11,78256.06,0.0,1.0,0.0,5e-05]
[1777233934621,69.11,78260.35,0.0,1.0,0.0,5e-05]
[1777233939656,69.11,78262.18,0.0,1.0,0.0,5e-05]
[1777233944691,69.11,78261.08,0.0,1.0,0.0,5e-05]
[1777233949726,69.11,78258.92,0.0,1.0,0.0,5e-05]
[1777233954762,69.11,78257.34,0.0,1.0,0.0,5e-05]
[1777233959798,69.11,78256.13,0.0,1.0,0.0,5e-05]
[1777233961820,69.11,78248.85,0.0,1.0,0.0,5e-05]
[1777233962822,69.11,78242.91,0.0,1.0,0.0,6e-05]
[1777233967856,69.11,78244.07,0.0,1.0,0.0,6e-05]
[1777233972891,69.11,78245.53,0.0,1.0,0.0,6e-05]
[1777233982959,69.11,78246.94,0.0,1.0,0.0,5e-05]
[1777233990013,69.11,78247.56,0.0,1.0,0.0,5e-05]
[1777233999074,69.11,78249.81,0.0,1.0,0.0,5e-05]
[1777234004162,69.11,78251.68,0.0,1.0,0.0,5e-05]
[1777234007131,69.11,78256.78,0.0,1.0,0.0,5e-05]
[1777234012165,69.11,78260.85,0.0,1.0,0.0,5e-05]
[1777234017200,69.11,78261.21,0.0,1.0,0.0,5e-05]
[1777234022236,69.11,78262.6,0.0,1.0,0.0,5e-05]
[1777234027270,69.11,78260.87,0.0,1.0,0.0,5e-05]
[1777234033313,69.11,78259.91,0.0,1.0,0.0,5e-05]
[1777234038348,69.11,78257.67,0.0,1.0,0.0,5e-05]
[1777234043382,69.11,78259.16,0.0,1.0,0.0,5e-05]
[1777234046404,69.11,78251.65,0.0,1.0,0.0,5e-05]
[1777234047410,69.11,78248.89,0.0,1.0,0.0,5e-05]
[1777234052447,69.11,78247.24,0.0,1.0,0.0,5e-05]
[1777234058488,69.11,78248.92,0.0,1.0,0.0,5e-05]
[1777234063524,69.11,78250.01,0.0,1.0,0.0,5e-05]
[1777234069566,69.11,78248.01,0.0,1.0,0.0,5e-05]
[1777234074600,69.11,78245.38,0.0,1.0,0.0,5e-05]
[1777234079636,69.11,78246.42,0.0,1.0,0.0,5e-05]
[1777234084670,69.11,78248.9,0.0,1.0,0.0,5e-05]
[1777234089705,69.11,78249.33,0.0,1.0,0.0,5e-05]
[1777234094794,69.11,78249.72,0.0,1.0,0.0,5e-05]
[1777234100783,69.11,78251.05,0.0,1.0,0.0,5e-05]
[1777234105818,69.11,78251.53,0.0,1.0,0.0,5e-05]
[1777234110854,69.11,78251.74,0.0,1.0,0.0,5e-05]
[1777234115888,69.11,78251.99,0.0,1.0,0.0,5e-05]
[1777234120923,69.11,78252.75,0.0,1.0,0.0,5e-05]
[1777234125963,69.11,78252.95,0.0,1.0,0.0,5e-05]
[1777234133009,69.11,78253.04,0.0,1.0,0.0,5e-05]
[1777234138043,69.11,78251.78,0.0,1.0,0.0,5e-05]
[1777234142071,69.11,78255.84,0.0,1.0,0.0,5e-05]
[1777234147106,69.11,78253.29,0.0,1.0,0.0,5e-05]
[1777234152142,69.11,78251.69,0.0,1.0,0.0,5e-05]
[1777234160197,69.11,78249.82,0.0,1.0,0.0,5e-05]
[1777234165286,69.11,78248.67,0.0,1.0,0.0,5e-05]
[1777234170268,69.11,78256.01,0.0,1.0,0.0,5e-05]
[1777234175357,69.11,78256.81,0.0,1.0,0.0,5e-05]
[1777234182352,69.11,78257.97,0.0,1.0,0.0,5e-05]
[1777234184366,69.11,78263.13,0.0,1.0,0.0,5e-05]
[1777234186379,69.11,78264.8,0.0,1.0,0.0,5e-05]
[1777234191415,69.11,78263.06,0.0,1.0,0.0,5e-05]
[1777234196450,69.11,78263.34,0.0,1.0,0.0,5e-05]
[1777234201485,69.11,78260.03,0.0,1.0,0.0,5e-05]
[1777234202492,69.11,78253.32,0.0,1.0,0.0,5e-05]
[1777234203499,69.11,78252.29,0.0,1.0,0.0,5e-05]
[1777234208534,69.11,78249.16,0.0,1.0,0.0,5e-05]
[1777234213571,69.11,78247.6,0.0,1.0,0.0,5e-05]
[1777234218606,69.11,78241.4,0.0,1.0,0.0,5e-05]
[1777234223641,69.11,78239.68,0.0,1.0,0.0,5e-05]
[1777234225656,69.11,78234.42,0.0,1.0,0.0,5e-05]
[1777234230693,69.11,78238.19,0.0,1.0,0.0,5e-05]
[1777234235728,69.11,78239.39,0.0,1.0,0.0,5e-05]
[1777234240763,69.11,78240.73,0.0,1.0,0.0,5e-05]
[1777234245797,69.11,78242.68,0.0,1.0,0.0,5e-05]
[1777234250833,69.11,78246.77,0.0,1.0,0.0,5e-05]
[1777234255923,69.11,78248.72,0.0,1.0,0.0,5e-05]
[1777234260902,69.11,78252.03,0.0,1.0,0.0,5e-05]
[1777234265993,69.11,78250.91,0.0,1.0,0.0,5e-05]
[1777234271980,69.11,78251.23,0.0,1.0,0.0,5e-05]
[1777234278022,69.11,78252.15,0.0,1.0,0.0,5e-05]
[1777234283058,69.11,78254.17,0.0,1.0,0.0,5e-05]
[1777234288094,69.11,78255.12,0.0,1.0,0.0,5e-05]
[1777234293133,69.11,78252.75,0.0,1.0,0.0,5e-05]
[1777234298171,69.11,78253.6,0.0,1.0,0.0,5e-05]
[1777234303203,69.11,78255.0,0.0,1.0,0.0,5e-05]
[1777234308238,69.11,78255.94,0.0,1.0,0.0,5e-05]
[1777234313272,69.11,78252.73,0.0,1.0,0.0,5e-05]
[1777234318308,69.11,78250.03,0.0,1.0,0.0,5e-05]
[1777234323343,69.11,78249.84,0.0,1.0,0.0,5e-05]
[1777234328377,69.11,78249.13,0.0,1.0,0.0,5e-05]
[1777234333412,69.11,78247.14,0.0,1.0,0.0,5e-05]
[1777234339454,69.11,78244.99,0.0,1.0,0.0,5e-05]
[1777234344491,69.11,78243.8,0.0,1.0,0.0,5e-05]
[1777234349526,69.11,78243.28,0.0,1.0,0.0,5e-05]
[1777234354561,69.11,78244.74,0.0,1.0,0.0,5e-05]
[1777234359595,69.11,78247.08,0.0,1.0,0.0,5e-05]
[1777234364630,69.11,78249.15,0.0,1.0,0.0,5e-05]
[1777234370674,69.11,78251.3,0.0,1.0,0.0,5e-05]
[1777234376770,69.11,78251.47,0.0,1.0,0.0,5e-05]
[1777234382761,69.11,78248.39,0.0,1.0,0.0,5e-05]
[1777234387796,69.11,78245.68,0.0,1.0,0.0,5e-05]
[1777234388804,69.11,78240.26,0.0,1.0,0.0,5e-05]
[1777234390818,69.11,78225.82,0.0,1.0,0.0,5e-05]
[1777234391825,69.11,78223.22,0.0,1.0,0.0,5e-05]
[1777234393841,69.11,78215.39,0.0,1.0,0.0,5e-05]
[1777234394850,69.11,78213.82,0.0,1.0,0.0,5e-05]
[1777234401896,69.11,78216.4,0.0,1.0,0.0,5e-05]
[1777234406982,69.11,78216.34,0.0,1.0,0.0,5e-05]
[1777234412976,69.11,78214.58,0.0,1.0,0.0,5e-05]
[1777234418014,69.11,78214.38,0.0,1.0,0.0,5e-05]
[1777234424056,69.11,78215.48,0.0,1.0,0.0,5e-05]
[1777234429092,69.11,78216.25,0.0,1.0,0.0,5e-05]
[1777234434126,69.11,78216.39,0.0,1.0,0.0,5e-05]
[1777234439162,69.11,78216.75,0.0,1.0,0.0,5e-05]
[1777234445208,69.11,78217.1,0.0,1.0,0.0,5e-05]
[1777234451250,69.11,78215.4,0.0,1.0,0.0,5e-05]
[1777234456285,69.11,78213.56,0.0,1.0,0.0,5e-05]
[1777234461319,69.11,78212.26,0.0,1.0,0.0,5e-05]
[1777234467363,69.11,78210.18,0.0,1.0,0.0,5e-05]
[1777234468368,69.11,78204.1,0.0,1.0,0.0,5e-05]
[1777234473405,69.11,78201.3,0.0,1.0,0.0,5e-05]
[1777234478439,69.11,78202.39,0.0,1.0,0.0,5e-05]
[1777234483474,69.11,78203.12,0.0,1.0,0.0,5e-05]
[1777234489515,69.11,78203.96,0.0,1.0,0.0,5e-05]
[1777234492537,69.11,78194.41,0.0,1.0,0.0,5e-05]
[1777234497572,69.11,78193.3,0.0,1.0,0.0,5e-05]
[1777234502606,69.11,78195.57,0.0,1.0,0.0,5e-05]
[1777234507686,69.11,78197.52,0.0,1.0,0.0,5e-05]
[1777234513684,69.11,78198.47,0.0,1.0,0.0,5e-05]
[1777234518732,69.11,78200.47,0.0,1.0,0.0,5e-05]
[1777234523753,69.11,78200.5,0.0,1.0,0.0,5e-05]
[1777234528788,69.11,78200.54,0.0,1.0,0.0,5e-05]
[1777234533824,69.11,78200.19,0.0,1.0,0.0,5e-05]
[1777234538858,69.11,78200.72,0.0,1.0,0.0,5e-05]
[1777234543895,69.11,78200.87,0.0,1.0,0.0,5e-05]
[1777234548932,69.11,78204.6,0.0,1.0,0.0,5e-05]
[1777234549939,69.11,78215.81,0.0,1.0,0.0,5e-05]
[1777234550947,69.11,78217.06,0.0,1.0,0.0,5e-05]
[1777234555980,69.11,78217.06,0.0,1.0,0.0,5e-05]
[1777234561025,69.11,78214.89,0.0,1.0,0.0,5e-05]
[1777234566060,69.11,78215.03,0.0,1.0,0.0,5e-05]
[1777234571099,69.11,78214.17,0.0,1.0,0.0,5e-05]
[1777234576131,69.11,78213.04,0.0,1.0,0.0,5e-05]
[1777234581166,69.11,78211.77,0.0,1.0,0.0,5e-05]
[1777234586201,69.11,78210.03,0.0,1.0,0.0,5e-05]
[1777234591236,69.11,78208.82,0.0,1.0,0.0,5e-05]
[1777234596273,69.11,78208.97,0.0,1.0,0.0,5e-05]
[1777234601306,69.11,78206.59,0.0,1.0,0.0,5e-05]
[1777234606341,69.11,78207.22,0.0,1.0,0.0,5e-05]
[1777234611375,69.11,78207.69,0.0,1.0,0.0,5e-05]
[1777234616411,69.11,78207.78,0.0,1.0,0.0,5e-05]
[1777234621446,69.11,78208.26,0.0,1.0,0.0,5e-05]
[1777234623459,69.11,78199.64,0.0,1.0,0.0,5e-05]
[1777234627489,69.11,78197.41,0.0,1.0,0.0,5e-05]
[1777234633531,69.11,78198.58,0.0,1.0,0.0,5e-05]
[1777234638601,69.11,78195.33,0.0,1.0,0.0,5e-05]
[1777234644608,69.11,78198.85,0.0,1.0,0.0,5e-05]
[1777234653671,69.11,78200.37,0.0,1.0,0.0,5e-05]
[1777234658742,69.11,78200.15,0.0,1.0,0.0,5e-05]
[1777234664747,69.11,78199.58,0.0,1.0,0.0,5e-05]
[1777234669782,69.11,78198.64,0.0,1.0,0.0,5e-05]
[1777234674818,69.11,78194.46,0.0,1.0,0.0,5e-05]
[1777234679852,69.11,78194.35,0.0,1.0,0.0,5e-05]
[1777234684887,69.11,78195.38,0.0,1.0,0.0,5e-05]
[1777234689924,69.11,78192.71,0.0,1.0,0.0,5e-05]
[1777234694958,69.11,78191.42,0.0,1.0,0.0,5e-05]
[1777234699993,69.11,78191.37,0.0,1.0,0.0,5e-05]
[1777234705028,69.11,78194.42,0.0,1.0,0.0,5e-05]
[1777234711070,69.11,78194.86,0.0,1.0,0.0,5e-05]
[1777234716107,69.11,78191.78,0.0,1.0,0.0,5e-05]
[1777234721141,69.11,78189.98,0.0,1.0,0.0,5e-05]
[1777234728191,69.11,78189.46,0.0,1.0,0.0,5e-05]
[1777234731212,69.11,78195.7,0.0,1.0,0.0,5e-05]
[1777234736247,69.11,78195.03,0.0,1.0,0.0,5e-05]
[1777234742288,69.11,78190.26,0.0,1.0,0.0,5e-05]
[1777234747323,69.11,78186.45,0.0,1.0,0.0,5e-05]
[1777234752358,69.11,78184.59,0.0,1.0,0.0,5e-05]
[1777234758401,69.11,78182.51,0.0,1.0,0.0,5e-05]
[1777234766457,69.11,78180.84,0.0,1.0,0.0,5e-05]
[1777234772499,69.11,78178.24,0.0,1.0,0.0,5e-05]
[1777234777538,69.11,78177.75,0.0,1.0,0.0,5e-05]
[1777234782573,69.11,78177.16,0.0,1.0,0.0,5e-05]
[1777234787607,69.11,78176.26,0.0,1.0,0.0,5e-05]
[1777234792642,69.11,78175.01,0.0,1.0,0.0,5e-05]
[1777234797677,69.11,78174.2,0.0,1.0,0.0,5e-05]
[1777234802713,69.11,78173.63,0.0,1.0,0.0,5e-05]
[1777234807747,69.11,78173.29,0.0,1.0,0.0,5e-05]
[1777234811776,69.11,78168.7,0.0,1.0,0.0,5e-05]
[1777234819831,69.11,78169.29,0.0,1.0,0.0,5e-05]
[1777234824869,69.11,78170.33,0.0,1.0,0.0,5e-05]
[1777234829903,69.11,78170.47,0.0,1.0,0.0,5e-05]
[1777234835943,69.11,78172.96,0.0,1.0,0.0,5e-05]
[1777234838965,69.11,78165.5,0.0,1.0,0.0,5e-05]
[1777234840978,69.11,78163.35,0.0,1.0,0.0,5e-05]
[1777234844000,69.11,78170.21,0.0,1.0,0.0,5e-05]
[1777234850124,69.11,78173.19,0.0,1.0,0.0,5e-05]
[1777234859104,69.11,78176.07,0.0,1.0,0.0,5e-05]
[1777234864140,69.11,78175.93,0.0,1.0,0.0,5e-05]
[1777234870182,69.11,78177.16,0.0,1.0,0.0,5e-05]
[1777234875217,69.11,78178.11,0.0,1.0,0.0,5e-05]
[1777234880334,69.11,78179.18,0.0,1.0,0.0,5e-05]
[1777234890404,69.11,78180.36,0.0,1.0,0.0,5e-05]
[1777234900475,69.11,78181.4,0.0,1.0,0.0,5e-05]
[1777234906436,69.11,78182.11,0.0,1.0,0.0,5e-05]
[1777234910545,69.11,78204.31,0.0,1.0,0.0,5e-05]
[1777234911472,69.11,78204.31,0.0,1.0,0.0,5e-05]
[1777234916507,69.11,78201.9,0.0,1.0,0.0,5e-05]
[1777234917514,69.11,78193.77,0.0,1.0,0.0,5e-05]
[1777234918520,69.11,78192.77,0.0,1.0,0.0,5e-05]
[1777234923556,69.11,78194.85,0.0,1.0,0.0,5e-05]
[1777234928590,69.11,78195.62,0.0,1.0,0.0,5e-05]
[1777234931612,69.11,78199.85,0.0,1.0,0.0,5e-05]
[1777234936646,69.11,78204.5,0.0,1.0,0.0,5e-05]
[1777234942689,69.11,78206.14,0.0,1.0,0.0,5e-05]
[1777234949738,69.11,78204.43,0.0,1.0,0.0,5e-05]
[1777234955780,69.11,78204.35,0.0,1.0,0.0,4e-05]
[1777234958801,69.11,78210.83,0.0,1.0,0.0,4e-05]
[1777234959808,69.11,78213.23,0.0,1.0,0.0,4e-05]
[1777234966859,69.11,78213.73,0.0,1.0,0.0,4e-05]
[1777234971892,69.11,78209.71,0.0,1.0,0.0,4e-05]
[1777234979948,69.11,78209.56,0.0,1.0,0.0,4e-05]
[1777234988007,69.11,78208.76,0.0,1.0,0.0,4e-05]
[1777234993040,69.11,78208.83,0.0,1.0,0.0,4e-05]
[1777234999082,69.11,78208.0,0.0,1.0,0.0,4e-05]
[1777235004116,69.11,78207.89,0.0,1.0,0.0,4e-05]
[1777235009154,69.11,78207.58,0.0,1.0,0.0,4e-05]
[1777235014188,69.11,78207.48,0.0,1.0,0.0,4e-05]
[1777235019223,69.11,78202.65,0.0,1.0,0.0,4e-05]
[1777235024258,69.11,78199.54,0.0,1.0,0.0,4e-05]
[1777235030300,69.11,78199.04,0.0,1.0,0.0,4e-05]
[1777235035336,69.11,78200.48,0.0,1.0,0.0,4e-05]
[1777235040370,69.11,78199.39,0.0,1.0,0.0,4e-05]
[1777235045406,69.11,78199.39,0.0,1.0,0.0,4e-05]
[1777235050441,69.11,78201.8,0.0,1.0,0.0,4e-05]
[1777235055478,69.11,78201.2,0.0,1.0,0.0,4e-05]
[1777235061603,69.11,78201.07,0.0,1.0,0.0,4e-05]
[1777235067565,69.11,78205.18,0.0,1.0,0.0,4e-05]
[1777235071673,69.11,78208.91,0.0,1.0,0.0,4e-05]
[1777235077635,69.11,78207.88,0.0,1.0,0.0,4e-05]
[1777235082669,69.11,78206.86,0.0,1.0,0.0,4e-05]
[1777235087704,69.11,78208.58,0.0,1.0,0.0,4e-05]
[1777235095763,69.11,78207.95,0.0,1.0,0.0,4e-05]
[1777235100798,69.11,78207.75,0.0,1.0,0.0,4e-05]
[1777235106841,69.11,78207.76,0.0,1.0,0.0,4e-05]
[1777235111953,69.11,78207.97,0.0,1.0,0.0,4e-05]
[1777235117917,69.11,78208.06,0.0,1.0,0.0,4e-05]
[1777235123960,69.11,78208.62,0.0,1.0,0.0,4e-05]
[1777235132094,69.11,78209.42,0.0,1.0,0.0,4e-05]
[1777235136052,69.11,78215.56,0.0,1.0,0.0,4e-05]
[1777235137061,69.11,78217.2,0.0,1.0,0.0,4e-05]
[1777235142164,69.11,78214.8,0.0,1.0,0.0,4e-05]
[1777235149142,69.11,78214.99,0.0,1.0,0.0,4e-05]
[1777235156191,69.11,78216.18,0.0,1.0,0.0,4e-05]
[1777235162304,69.11,78218.12,0.0,1.0,0.0,4e-05]
[1777235167269,69.11,78223.65,0.0,1.0,0.0,4e-05]
[1777235172374,69.11,78224.08,0.0,1.0,0.0,4e-05]
[1777235182444,69.11,78223.69,0.0,1.0,0.0,4e-05]
[1777235190429,69.11,78223.29,0.0,1.0,0.0,4e-05]
[1777235198485,69.11,78223.63,0.0,1.0,0.0,4e-05]
[1777235204527,69.11,78223.88,0.0,1.0,0.0,4e-05]
[1777235208566,69.11,78230.31,0.0,1.0,0.0,4e-05]
[1777235212658,69.11,78232.31,0.0,1.0,0.0,4e-05]
[1777235219643,69.11,78230.21,0.0,1.0,0.0,4e-05]
[1777235225686,69.11,78231.06,0.0,1.0,0.0,4e-05]
[1777235230723,69.11,78231.54,0.0,1.0,0.0,4e-05]
[1777235235758,69.11,78231.68,0.0,1.0,0.0,4e-05]
[1777235240793,69.11,78227.85,0.0,1.0,0.0,4e-05]
[1777235245827,69.11,78224.42,0.0,1.0,0.0,4e-05]
[1777235250863,69.11,78223.31,0.0,1.0,0.0,4e-05]
[1777235254890,69.11,78214.02,0.0,1.0,0.0,4e-05]
[1777235255898,69.11,78212.58,0.0,1.0,0.0,4e-05]
[1777235260934,69.11,78213.64,0.0,1.0,0.0,4e-05]
[1777235263961,69.11,78220.67,0.0,1.0,0.0,4e-05]
[1777235265968,69.11,78240.56,0.0,1.0,0.0,4e-05]
[1777235266976,69.11,78239.64,0.0,1.0,0.0,4e-05]
[1777235269997,69.11,78235.17,0.0,1.0,0.0,4e-05]
[1777235275032,69.11,78237.12,0.0,1.0,0.0,4e-05]
[1777235280068,69.11,78237.3,0.0,1.0,0.0,4e-05]
[1777235285102,69.11,78237.67,0.0,1.0,0.0,4e-05]
[1777235293228,69.11,78240.25,0.0,1.0,0.0,4e-05]
[1777235298204,69.11,78245.91,0.0,1.0,0.0,4e-05]
[1777235303298,69.11,78245.87,0.0,1.0,0.0,4e-05]
[1777235313368,69.11,78249.34,0.0,1.0,0.0,4e-05]
[1777235323381,69.11,78250.44,0.0,1.0,0.0,4e-05]
[1777235331436,69.11,78250.02,0.0,1.0,0.0,4e-05]
[1777235336471,69.11,78250.43,0.0,1.0,0.0,4e-05]
[1777235343580,69.11,78250.99,0.0,1.0,0.0,4e-05]
[1777235351576,69.11,78251.23,0.0,1.0,0.0,4e-05]
[1777235358627,69.11,78250.91,0.0,1.0,0.0,4e-05]
[1777235363718,69.11,78250.82,0.0,1.0,0.0,4e-05]
[1777235369703,69.11,78249.15,0.0,1.0,0.0,4e-05]
[1777235374738,69.11,78248.58,0.0,1.0,0.0,4e-05]
[1777235382794,69.11,78248.26,0.0,1.0,0.0,4e-05]
[1777235390852,69.11,78245.95,0.0,1.0,0.0,4e-05]
[1777235395887,69.11,78245.99,0.0,1.0,0.0,4e-05]
[1777235400922,69.11,78246.39,0.0,1.0,0.0,4e-05]
[1777235403943,69.11,78252.8,0.0,1.0,0.0,3e-05]
[1777235404951,69.11,78258.9,0.0,1.0,0.0,3e-05]
[1777235405957,69.11,78258.44,0.0,1.0,0.0,3e-05]
[1777235411999,69.11,78251.97,0.0,1.0,0.0,3e-05]
[1777235417035,69.11,78252.35,0.0,1.0,0.0,3e-05]
[1777235422069,69.11,78252.03,0.0,1.0,0.0,3e-05]
[1777235427105,69.11,78251.9,0.0,1.0,0.0,3e-05]
[1777235432139,69.11,78255.94,0.0,1.0,0.0,3e-05]
[1777235437174,69.11,78258.84,0.0,1.0,0.0,3e-05]
[1777235439189,69.11,78273.16,0.0,1.0,0.0,3e-05]
[1777235440195,69.11,78274.48,0.0,1.0,0.0,3e-05]
[1777235445230,69.11,78276.45,0.0,1.0,0.0,3e-05]
[1777235450265,69.11,78279.12,0.0,1.0,0.0,3e-05]
[1777235455300,69.11,78278.93,0.0,1.0,0.0,3e-05]
[1777235461347,69.11,78280.54,0.0,1.0,0.0,3e-05]
[1777235466378,69.11,78281.55,0.0,1.0,0.0,3e-05]
[1777235471413,69.11,78282.51,0.0,1.0,0.0,3e-05]
[1777235473429,69.11,78287.48,0.0,1.0,0.0,3e-05]
[1777235478462,69.11,78288.52,0.0,1.0,0.0,3e-05]
[1777235483498,69.11,78289.26,0.0,1.0,0.0,3e-05]
[1777235487525,69.11,78296.96,0.0,1.0,0.0,3e-05]
[1777235488535,69.11,78302.07,0.0,1.0,0.0,3e-05]
[1777235493570,69.11,78300.23,0.0,1.0,0.0,3e-05]
[1777235498602,69.11,78300.36,0.0,1.0,0.0,3e-05]
[1777235503649,69.11,78299.67,0.0,1.0,0.0,3e-05]
[1777235508673,69.11,78297.59,0.0,1.0,0.0,3e-05]
[1777235512707,69.11,78315.78,0.0,1.0,0.0,3e-05]
[1777235513713,69.11,78310.23,0.0,1.0,0.0,3e-05]
[1777235518749,69.11,78304.55,0.0,1.0,0.0,3e-05]
[1777235523789,69.11,78303.6,0.0,1.0,0.0,3e-05]
[1777235528821,69.11,78310.27,0.0,1.0,0.0,3e-05]
[1777235530837,69.11,78318.1,0.0,1.0,0.0,3e-05]
[1777235533858,69.11,78322.56,0.0,1.0,0.0,3e-05]
[1777235538893,69.11,78323.67,0.0,1.0,0.0,3e-05]
[1777235543928,69.11,78325.92,0.0,1.0,0.0,3e-05]
[1777235549975,69.11,78326.73,0.0,1.0,0.0,3e-05]
[1777235551984,69.11,78320.62,0.0,1.0,0.0,3e-05]
[1777235552992,69.11,78319.2,0.0,1.0,0.0,3e-05]
[1777235556011,69.11,78315.65,0.0,1.0,0.0,3e-05]
[1777235560042,69.11,78309.7,0.0,1.0,0.0,3e-05]
[1777235564070,69.11,78303.15,0.0,1.0,0.0,3e-05]
[1777235567092,69.11,78295.25,0.0,1.0,0.0,3e-05]
[1777235571122,69.11,78292.46,0.0,1.0,0.0,3e-05]
[1777235576154,69.11,78291.86,0.0,1.0,0.0,3e-05]
[1777235581189,69.11,78293.37,0.0,1.0,0.0,3e-05]
[1777235586227,69.11,78294.21,0.0,1.0,0.0,3e-05]
[1777235591262,69.11,78294.04,0.0,1.0,0.0,3e-05]
[1777235596298,69.11,78298.68,0.0,1.0,0.0,3e-05]
[1777235599319,69.11,78300.49,0.0,1.0,0.0,3e-05]
[1777235604354,69.11,78298.83,0.0,1.0,0.0,3e-05]
[1777235614425,69.11,78298.0,0.0,1.0,0.0,3e-05]
[1777235619459,69.11,78297.63,0.0,1.0,0.0,3e-05]
[1777235622480,69.11,78291.64,0.0,1.0,0.0,3e-05]
[1777235623486,69.11,78289.62,0.0,1.0,0.0,3e-05]
[1777235630535,69.11,78291.1,0.0,1.0,0.0,3e-05]
[1777235633557,69.11,78296.15,0.0,1.0,0.0,3e-05]
[1777235639598,69.11,78298.7,0.0,1.0,0.0,3e-05]
[1777235644633,69.11,78303.49,0.0,1.0,0.0,3e-05]
[1777235651683,69.11,78304.47,0.0,1.0,0.0,3e-05]
[1777235654703,69.11,78309.95,0.0,1.0,0.0,3e-05]
[1777235656717,69.11,78314.53,0.0,1.0,0.0,3e-05]
[1777235658737,69.11,78360.75,0.0,1.0,0.0,2e-05]
[1777235659740,69.11,78381.44,0.0,1.0,0.0,2e-05]
[1777235664775,69.11,78379.73,0.0,1.0,0.0,2e-05]
[1777235667800,69.11,78372.26,0.0,1.0,0.0,2e-05]
[1777235668809,69.11,78360.2,0.0,1.0,0.0,2e-05]
[1777235672831,69.11,78355.08,0.0,1.0,0.0,2e-05]
[1777235677865,69.11,78352.28,0.0,1.0,0.0,2e-05]
[1777235682902,69.11,78348.72,0.0,1.0,0.0,2e-05]
[1777235687938,69.11,78351.03,0.0,1.0,0.0,2e-05]
[1777235693005,69.11,78346.66,0.0,1.0,0.0,2e-05]
[1777235698040,69.11,78356.25,0.0,1.0,0.0,2e-05]
[1777235699047,69.11,78357.21,0.0,1.0,0.0,2e-05]
[1777235704083,69.11,78365.79,0.0,1.0,0.0,2e-05]
[1777235705092,69.11,78372.39,0.0,1.0,0.0,2e-05]
[1777235706097,69.11,78372.99,0.0,1.0,0.0,2e-05]
[1777235708111,69.11,78378.83,0.0,1.0,0.0,2e-05]
[1777235709118,69.11,78386.63,0.0,1.0,0.0,2e-05]
[1777235710124,69.11,78390.33,0.0,1.0,0.0,2e-05]
[1777235715160,69.11,78382.91,0.0,1.0,0.0,2e-05]
[1777235716166,69.11,78380.7,0.0,1.0,0.0,2e-05]
[1777235719189,69.11,78378.69,0.0,1.0,0.0,2e-05]
[1777235724225,69.11,78379.67,0.0,1.0,0.0,2e-05]
[1777235729259,69.11,78380.65,0.0,1.0,0.0,2e-05]
[1777235734295,69.11,78382.15,0.0,1.0,0.0,2e-05]
[1777235735302,69.11,78365.75,0.0,1.0,0.0,2e-05]
[1777235736308,69.11,78354.14,0.0,1.0,0.0,2e-05]
[1777235737316,69.11,78353.22,0.0,1.0,0.0,2e-05]
[1777235742351,69.11,78354.02,0.0,1.0,0.0,2e-05]
[1777235748392,69.11,78354.65,0.0,1.0,0.0,2e-05]
[1777235753427,69.11,78353.87,0.0,1.0,0.0,2e-05]
[1777235758462,69.11,78354.86,0.0,1.0,0.0,2e-05]
[1777235763497,69.11,78355.57,0.0,1.0,0.0,2e-05]
[1777235768532,69.11,78356.4,0.0,1.0,0.0,2e-05]
[1777235773568,69.11,78357.01,0.0,1.0,0.0,2e-05]
[1777235777595,69.11,78362.22,0.0,1.0,0.0,2e-05]
[1777235778603,69.11,78374.39,0.0,1.0,0.0,2e-05]
[1777235779610,69.11,78373.62,0.0,1.0,0.0,2e-05]
[1777235786688,69.11,78377.23,0.0,1.0,0.0,2e-05]
[1777235790687,69.11,78370.26,0.0,1.0,0.0,2e-05]
[1777235791694,69.11,78354.51,0.0,1.0,0.0,2e-05]
[1777235792707,69.11,78352.76,0.0,1.0,0.0,2e-05]
[1777235797736,69.11,78352.95,0.0,1.0,0.0,2e-05]
[1777235806799,69.11,78351.04,0.0,1.0,0.0,2e-05]
[1777235811834,69.11,78345.27,0.0,1.0,0.0,2e-05]
[1777235816898,69.11,78348.07,0.0,1.0,0.0,2e-05]
[1777235821906,69.11,78346.06,0.0,1.0,0.0,2e-05]
[1777235826940,69.11,78345.7,0.0,1.0,0.0,2e-05]
[1777235831978,69.11,78346.16,0.0,1.0,0.0,2e-05]
[1777235833990,69.11,78328.86,0.0,1.0,0.0,2e-05]
[1777235836003,69.11,78322.48,0.0,1.0,0.0,3e-05]
[1777235840031,69.11,78316.8,0.0,1.0,0.0,3e-05]
[1777235845068,69.11,78320.05,0.0,1.0,0.0,3e-05]
[1777235850102,69.11,78319.17,0.0,1.0,0.0,3e-05]
[1777235855137,69.11,78319.49,0.0,1.0,0.0,3e-05]
[1777235860172,69.11,78317.91,0.0,1.0,0.0,3e-05]
[1777235865206,69.11,78317.07,0.0,1.0,0.0,3e-05]
[1777235868227,69.11,78307.15,0.0,1.0,0.0,3e-05]
[1777235869234,69.11,78298.01,0.0,1.0,0.0,3e-05]
[1777235870241,69.11,78295.77,0.0,1.0,0.0,3e-05]
[1777235875280,69.11,78296.45,0.0,1.0,0.0,3e-05]
[1777235880311,69.11,78297.4,0.0,1.0,0.0,3e-05]
[1777235885347,69.11,78301.22,0.0,1.0,0.0,3e-05]
[1777235889374,69.11,78307.55,0.0,1.0,0.0,3e-05]
[1777235890382,69.11,78308.13,0.0,1.0,0.0,3e-05]
[1777235895418,69.11,78307.28,0.0,1.0,0.0,3e-05]
[1777235900452,69.11,78302.73,0.0,1.0,0.0,3e-05]
[1777235906498,69.11,78302.52,0.0,1.0,0.0,3e-05]
[1777235910523,69.11,78296.09,0.0,1.0,0.0,3e-05]
[1777235915559,69.11,78294.15,0.0,1.0,0.0,3e-05]
[1777235920593,69.11,78292.94,0.0,1.0,0.0,3e-05]
[1777235924621,69.11,78285.91,0.0,1.0,0.0,3e-05]
[1777235926635,69.11,78285.13,0.0,1.0,0.0,3e-05]
[1777235927674,69.11,78277.46,0.0,1.0,0.0,3e-05]
[1777235928651,69.11,78277.6,0.0,1.0,0.0,3e-05]
[1777235933685,69.11,78282.17,0.0,1.0,0.0,3e-05]
[1777235934691,69.11,78284.11,0.0,1.0,0.0,3e-05]
[1777235941741,69.11,78284.23,0.0,1.0,0.0,3e-05]
[1777235946776,69.11,78284.96,0.0,1.0,0.0,3e-05]
[1777235953825,69.11,78285.69,0.0,1.0,0.0,3e-05]
[1777235958859,69.11,78286.61,0.0,1.0,0.0,3e-05]
[1777235963894,69.11,78287.26,0.0,1.0,0.0,3e-05]
[1777235969936,69.11,78287.25,0.0,1.0,0.0,3e-05]
[1777235970944,69.11,78282.16,0.0,1.0,0.0,3e-05]
[1777235972958,69.11,78278.59,0.0,1.0,0.0,3e-05]
[1777235977993,69.11,78273.55,0.0,1.0,0.0,3e-05]
[1777235985045,69.11,78277.24,0.0,1.0,0.0,3e-05]
[1777235994108,69.11,78279.34,0.0,1.0,0.0,3e-05]
[1777235999143,69.11,78273.6,0.0,1.0,0.0,3e-05]
[1777236002166,69.11,78265.63,0.0,1.0,0.0,3e-05]
[1777236007201,69.11,78263.64,0.0,1.0,0.0,3e-05]
[1777236013248,69.11,78267.23,0.0,1.0,0.0,3e-05]
[1777236018311,69.11,78265.14,0.0,1.0,0.0,3e-05]
[1777236024319,69.11,78262.02,0.0,1.0,0.0,3e-05]
[1777236029355,69.11,78259.18,0.0,1.0,0.0,3e-05]
[1777236034390,69.11,78257.02,0.0,1.0,0.0,3e-05]
[1777236039425,69.11,78255.16,0.0,1.0,0.0,3e-05]
[1777236044460,69.11,78253.71,0.0,1.0,0.0,3e-05]
[1777236052515,69.11,78258.36,0.0,1.0,0.0,3e-05]
[1777236057550,69.11,78262.13,0.0,1.0,0.0,3e-05]
[1777236064601,69.11,78266.33,0.0,1.0,0.0,3e-05]
[1777236070642,69.11,78268.27,0.0,1.0,0.0,3e-05]
[1777236075677,69.11,78269.45,0.0,1.0,0.0,3e-05]
[1777236080712,69.11,78270.1,0.0,1.0,0.0,3e-05]
[1777236085747,69.11,78267.83,0.0,1.0,0.0,3e-05]
[1777236091789,69.11,78269.08,0.0,1.0,0.0,3e-05]
[1777236096825,69.11,78269.77,0.0,1.0,0.0,3e-05]
[1777236101859,69.11,78270.23,0.0,1.0,0.0,3e-05]
[1777236106894,69.11,78270.82,0.0,1.0,0.0,3e-05]
[1777236111933,69.11,78271.49,0.0,1.0,0.0,3e-05]
[1777236113943,69.11,78285.83,0.0,1.0,0.0,3e-05]
[1777236114951,69.11,78287.23,0.0,1.0,0.0,3e-05]
[1777236119019,69.11,78290.92,0.0,1.0,0.0,2e-05]
[1777236123006,69.11,78282.0,0.0,1.0,0.0,3e-05]
[1777236128041,69.11,78279.87,0.0,1.0,0.0,3e-05]
[1777236133078,69.11,78274.95,0.0,1.0,0.0,3e-05]
[1777236139119,69.11,78276.6,0.0,1.0,0.0,3e-05]
[1777236144155,69.11,78276.34,0.0,1.0,0.0,3e-05]
[1777236148183,69.11,78270.67,0.0,1.0,0.0,3e-05]
[1777236154226,69.11,78272.78,0.0,1.0,0.0,3e-05]
[1777236159261,69.11,78274.13,0.0,1.0,0.0,3e-05]
[1777236166309,69.11,78276.18,0.0,1.0,0.0,3e-05]
[1777236171344,69.11,78276.64,0.0,1.0,0.0,3e-05]
[1777236176380,69.11,78280.98,0.0,1.0,0.0,3e-05]
[1777236182424,69.11,78280.66,0.0,1.0,0.0,3e-05]
[1777236187457,69.11,78278.82,0.0,1.0,0.0,3e-05]
[1777236194506,69.11,78279.41,0.0,1.0,0.0,3e-05]
[1777236199579,69.11,78279.73,0.0,1.0,0.0,3e-05]
[1777236205582,69.11,78279.03,0.0,1.0,0.0,3e-05]
[1777236211625,69.11,78279.15,0.0,1.0,0.0,2e-05]
[1777236216659,69.11,78278.97,0.0,1.0,0.0,2e-05]
[1777236222702,69.11,78280.64,0.0,1.0,0.0,2e-05]
[1777236228743,69.11,78281.67,0.0,1.0,0.0,2e-05]
[1777236234788,69.11,78281.72,0.0,1.0,0.0,2e-05]
[1777236236805,69.11,78292.62,0.0,1.0,0.0,2e-05]
[1777236237811,69.11,78291.4,0.0,1.0,0.0,2e-05]
[1777236242846,69.11,78292.0,0.0,1.0,0.0,2e-05]
[1777236247881,69.11,78292.31,0.0,1.0,0.0,2e-05]
[1777236251909,69.11,78295.67,0.0,1.0,0.0,2e-05]
[1777236255947,69.11,78299.44,0.0,1.0,0.0,2e-05]
[1777236260982,69.11,78299.66,0.0,1.0,0.0,2e-05]
[1777236265010,69.11,78308.16,0.0,1.0,0.0,2e-05]
[1777236266017,69.11,78307.95,0.0,1.0,0.0,2e-05]
[1777236271054,69.11,78308.48,0.0,1.0,0.0,2e-05]
[1777236272060,69.11,78317.11,0.0,1.0,0.0,2e-05]
[1777236273067,69.11,78315.72,0.0,1.0,0.0,2e-05]
[1777236277097,69.11,78307.98,0.0,1.0,0.0,2e-05]
[1777236279110,69.11,78305.03,0.0,1.0,0.0,2e-05]
[1777236284145,69.11,78302.07,0.0,1.0,0.0,2e-05]
[1777236290186,69.11,78299.86,0.0,1.0,0.0,2e-05]
[1777236297235,69.11,78299.39,0.0,1.0,0.0,2e-05]
[1777236302270,69.11,78299.64,0.0,1.0,0.0,2e-05]
[1777236307305,69.11,78298.19,0.0,1.0,0.0,2e-05]
[1777236312341,69.11,78300.03,0.0,1.0,0.0,2e-05]
[1777236315361,69.11,78305.09,0.0,1.0,0.0,2e-05]
[1777236320397,69.11,78305.9,0.0,1.0,0.0,2e-05]
[1777236325432,69.11,78304.7,0.0,1.0,0.0,2e-05]
[1777236330467,69.11,78303.8,0.0,1.0,0.0,2e-05]
[1777236336509,69.11,78304.56,0.0,1.0,0.0,2e-05]
[1777236347586,69.11,78305.32,0.0,1.0,0.0,2e-05]
[1777236353627,69.11,78306.04,0.0,1.0,0.0,2e-05]
[1777236358663,69.11,78309.51,0.0,1.0,0.0,2e-05]
[1777236367726,69.11,78310.76,0.0,1.0,0.0,2e-05]
[1777236372762,69.11,78311.88,0.0,1.0,0.0,2e-05]
[1777236377799,69.11,78322.61,0.0,1.0,0.0,2e-05]
[1777236378806,69.11,78328.69,0.0,1.0,0.0,2e-05]
[1777236379812,69.11,78331.45,0.0,1.0,0.0,2e-05]
[1777236386862,69.11,78331.84,0.0,1.0,0.0,2e-05]
[1777236391897,69.11,78332.51,0.0,1.0,0.0,2e-05]
[1777236396937,69.11,78332.47,0.0,1.0,0.0,2e-05]
[1777236401972,69.11,78331.72,0.0,1.0,0.0,2e-05]
[1777236407007,69.11,78332.22,0.0,1.0,0.0,2e-05]
[1777236412049,69.11,78332.87,0.0,1.0,0.0,2e-05]
[1777236413053,69.11,78347.64,0.0,1.0,0.0,2e-05]
[1777236414059,69.11,78352.95,0.0,1.0,0.0,2e-05]
[1777236419096,69.11,78353.6,0.0,1.0,0.0,2e-05]
[1777236424130,69.11,78358.42,0.0,1.0,0.0,2e-05]
[1777236429166,69.11,78351.11,0.0,1.0,0.0,2e-05]
[1777236431209,69.11,78343.63,0.0,1.0,0.0,2e-05]
[1777236433195,69.11,78343.77,0.0,1.0,0.0,2e-05]
[1777236439237,69.11,78341.74,0.0,1.0,0.0,2e-05]
[1777236442257,69.11,78362.53,0.0,1.0,0.0,2e-05]
[1777236443265,69.11,78367.11,0.0,1.0,0.0,2e-05]
[1777236448299,69.11,78364.21,0.0,1.0,0.0,2e-05]
[1777236451373,69.11,78360.56,0.0,1.0,0.0,2e-05]
[1777236457363,69.11,78357.53,0.0,1.0,0.0,2e-05]
[1777236462397,69.11,78355.7,0.0,1.0,0.0,2e-05]
[1777236467434,69.11,78356.78,0.0,1.0,0.0,2e-05]
[1777236469446,69.11,78352.02,0.0,1.0,0.0,2e-05]
[1777236474481,69.11,78351.44,0.0,1.0,0.0,2e-05]
[1777236477503,69.11,78346.43,0.0,1.0,0.0,2e-05]
[1777236482537,69.11,78347.97,0.0,1.0,0.0,2e-05]
[1777236489586,69.11,78349.42,0.0,1.0,0.0,2e-05]
[1777236495628,69.11,78351.28,0.0,1.0,0.0,2e-05]
[1777236500663,69.11,78352.58,0.0,1.0,0.0,2e-05]
[1777236505700,69.11,78349.42,0.0,1.0,0.0,2e-05]
[1777236510735,69.11,78349.95,0.0,1.0,0.0,2e-05]
[1777236515770,69.11,78347.39,0.0,1.0,0.0,2e-05]
[1777236517783,69.11,78341.0,0.0,1.0,0.0,2e-05]
[1777236518791,69.11,78341.03,0.0,1.0,0.0,2e-05]
[1777236523825,69.11,78331.21,0.0,1.0,0.0,2e-05]
[1777236524833,69.11,78327.25,0.0,1.0,0.0,2e-05]
[1777236526847,69.11,78320.73,0.0,1.0,0.0,2e-05]
[1777236527854,69.11,78315.1,0.0,1.0,0.0,2e-05]
[1777236531883,69.11,78309.47,0.0,1.0,0.0,2e-05]
[1777236536916,69.11,78304.89,0.0,1.0,0.0,2e-05]
[1777236538930,69.11,78298.37,0.0,1.0,0.0,2e-05]
[1777236542959,69.11,78293.89,0.0,1.0,0.0,2e-05]
[1777236547994,69.11,78296.07,0.0,1.0,0.0,2e-05]
[1777236556049,69.11,78295.78,0.0,1.0,0.0,2e-05]
[1777236561086,69.11,78290.88,0.0,1.0,0.0,2e-05]
[1777236564106,69.11,78296.53,0.0,1.0,0.0,2e-05]
[1777236567128,69.11,78302.17,0.0,1.0,0.0,2e-05]
[1777236571157,69.11,78297.35,0.0,1.0,0.0,2e-05]
[1777236574176,69.11,78293.06,0.0,1.0,0.0,2e-05]
[1777236578204,69.11,78284.19,0.0,1.0,0.0,2e-05]
[1777236580218,69.11,78281.27,0.0,1.0,0.0,2e-05]
[1777236582289,69.11,78272.55,0.0,1.0,0.0,2e-05]
[1777236584246,69.11,78278.68,0.0,1.0,0.0,2e-05]
[1777236585258,69.11,78283.52,0.0,1.0,0.0,2e-05]
[1777236587267,69.11,78285.41,0.0,1.0,0.0,2e-05]
[1777236592303,69.11,78285.94,0.0,1.0,0.0,2e-05]
[1777236594315,69.11,78293.28,0.0,1.0,0.0,2e-05]
[1777236595323,69.11,78295.93,0.0,1.0,0.0,2e-05]
[1777236600357,69.11,78296.35,0.0,1.0,0.0,2e-05]
[1777236602372,69.11,78289.36,0.0,1.0,0.0,2e-05]
[1777236607409,69.11,78289.7,0.0,1.0,0.0,2e-05]
[1777236612449,69.11,78288.13,0.0,1.0,0.0,2e-05]
[1777236617481,69.11,78296.29,0.0,1.0,0.0,2e-05]
[1777236618487,69.11,78297.06,0.0,1.0,0.0,2e-05]
[1777236623524,69.11,78296.51,0.0,1.0,0.0,2e-05]
[1777236628560,69.11,78299.07,0.0,1.0,0.0,2e-05]
[1777236633594,69.11,78296.52,0.0,1.0,0.0,2e-05]
[1777236640655,69.11,78295.61,0.0,1.0,0.0,2e-05]
[1777236646697,69.11,78294.98,0.0,1.0,0.0,2e-05]
[1777236652879,69.11,78294.56,0.0,1.0,0.0,2e-05]
[1777236658780,69.11,78293.85,0.0,1.0,0.0,2e-05]
[1777236663816,69.11,78292.05,0.0,1.0,0.0,2e-05]
[1777236668852,69.11,78291.86,0.0,1.0,0.0,2e-05]
[1777236673885,69.11,78291.8,0.0,1.0,0.0,2e-05]
[1777236678920,69.11,78291.84,0.0,1.0,0.0,2e-05]
[1777236684964,69.11,78292.09,0.0,1.0,0.0,2e-05]
[1777236689998,69.11,78291.02,0.0,1.0,0.0,2e-05]
[1777236696041,69.11,78289.89,0.0,1.0,0.0,2e-05]
[1777236701075,69.11,78290.04,0.0,1.0,0.0,2e-05]
[1777236709132,69.11,78292.56,0.0,1.0,0.0,2e-05]
[1777236714167,69.11,78292.67,0.0,1.0,0.0,2e-05]
[1777236719201,69.11,78292.81,0.0,1.0,0.0,2e-05]
[1777236728264,69.11,78292.88,0.0,1.0,0.0,2e-05]
[1777236733441,69.11,78292.69,0.0,1.0,0.0,2e-05]
[1777236739341,69.11,78291.93,0.0,1.0,0.0,2e-05]
[1777236744377,69.11,78291.88,0.0,1.0,0.0,2e-05]
[1777236753581,69.11,78292.07,0.0,1.0,0.0,2e-05]
[1777236759481,69.11,78289.47,0.0,1.0,0.0,2e-05]
[1777236764520,69.11,78289.21,0.0,1.0,0.0,2e-05]
[1777236771565,69.11,78289.12,0.0,1.0,0.0,2e-05]
[1777236776601,69.11,78287.79,0.0,1.0,0.0,2e-05]
[1777236782642,69.11,78288.91,0.0,1.0,0.0,2e-05]
[1777236788688,69.11,78289.82,0.0,1.0,0.0,2e-05]
[1777236793860,69.11,78290.54,0.0,1.0,0.0,2e-05]
[1777236799764,69.11,78291.4,0.0,1.0,0.0,2e-05]
[1777236807822,69.11,78292.09,0.0,1.0,0.0,2e-05]
[1777236814000,69.11,78291.97,0.0,1.0,0.0,2e-05]
[1777236821919,69.11,78291.18,0.0,1.0,0.0,2e-05]
[1777236828969,69.11,78290.33,0.0,1.0,0.0,2e-05]
[1777236834141,69.11,78290.11,0.0,1.0,0.0,2e-05]
[1777236840046,69.11,78290.32,0.0,1.0,0.0,2e-05]
[1777236845080,69.11,78289.89,0.0,1.0,0.0,2e-05]
[1777236851122,69.11,78289.22,0.0,1.0,0.0,2e-05]
[1777236856158,69.11,78288.9,0.0,1.0,0.0,2e-05]
[1777236861193,69.11,78287.8,0.0,1.0,0.0,2e-05]
[1777236863207,69.11,78281.62,0.0,1.0,0.0,2e-05]
[1777236864214,69.11,78274.59,0.0,1.0,0.0,2e-05]
[1777236865220,69.11,78274.09,0.0,1.0,0.0,2e-05]
[1777236870255,69.11,78275.25,0.0,1.0,0.0,2e-05]
[1777236876298,69.11,78276.07,0.0,1.0,0.0,2e-05]
[1777236881332,69.11,78277.27,0.0,1.0,0.0,2e-05]
[1777236886369,69.11,78274.71,0.0,1.0,0.0,2e-05]
[1777236891403,69.11,78272.85,0.0,1.0,0.0,2e-05]
[1777236896439,69.11,78273.37,0.0,1.0,0.0,2e-05]
[1777236901473,69.11,78272.62,0.0,1.0,0.0,2e-05]
[1777236905501,69.11,78267.24,0.0,1.0,0.0,2e-05]
[1777236914706,69.11,78259.72,0.0,1.0,0.0,2e-05]
[1777236920607,69.11,78248.92,0.0,1.0,0.0,2e-05]
[1777236921614,69.11,78246.94,0.0,1.0,0.0,2e-05]
[1777236928663,69.11,78243.9,0.0,1.0,0.0,2e-05]
[1777236933700,69.11,78242.78,0.0,1.0,0.0,2e-05]
[1777236938734,69.11,78241.32,0.0,1.0,0.0,2e-05]
[1777236943769,69.11,78241.25,0.0,1.0,0.0,2e-05]
[1777236948804,69.11,78237.23,0.0,1.0,0.0,2e-05]
[1777236954989,69.11,78235.48,0.0,1.0,0.0,2e-05]
[1777236965059,69.11,78236.16,0.0,1.0,0.0,2e-05]
[1777236971966,69.11,78236.43,0.0,1.0,0.0,2e-05]
[1777236977000,69.11,78236.54,0.0,1.0,0.0,2e-05]
[1777236982036,69.11,78236.23,0.0,1.0,0.0,2e-05]
[1777236987071,69.11,78241.68,0.0,1.0,0.0,2e-05]
[1777236992106,69.11,78242.87,0.0,1.0,0.0,2e-05]
[1777236998147,69.11,78242.98,0.0,1.0,0.0,2e-05]
[1777237004189,69.11,78245.16,0.0,1.0,0.0,2e-05]
[1777237009225,69.11,78248.83,0.0,1.0,0.0,2e-05]
[1777237014260,69.11,78249.83,0.0,1.0,0.0,2e-05]
[1777237019294,69.11,78245.71,0.0,1.0,0.0,2e-05]
[1777237024330,69.11,78244.77,0.0,1.0,0.0,2e-05]
[1777237030372,69.11,78244.42,0.0,1.0,0.0,2e-05]
[1777237035551,69.11,78244.29,0.0,1.0,0.0,2e-05]
[1777237042456,69.11,78243.23,0.0,1.0,0.0,2e-05]
[1777237051520,69.11,78243.48,0.0,1.0,0.0,2e-05]
[1777237056555,69.11,78240.88,0.0,1.0,0.0,2e-05]
[1777237061590,69.11,78239.68,0.0,1.0,0.0,2e-05]
[1777237066628,69.11,78240.34,0.0,1.0,0.0,2e-05]
[1777237072670,69.11,78239.05,0.0,1.0,0.0,2e-05]
[1777237077705,69.11,78238.69,0.0,1.0,0.0,2e-05]
[1777237082740,69.11,78238.25,0.0,1.0,0.0,2e-05]
[1777237087775,69.11,78239.1,0.0,1.0,0.0,2e-05]
[1777237092812,69.11,78240.28,0.0,1.0,0.0,2e-05]
[1777237097846,69.11,78240.85,0.0,1.0,0.0,2e-05]
[1777237102880,69.11,78241.24,0.0,1.0,0.0,2e-05]
[1777237104895,69.11,78215.11,0.0,1.0,0.0,2e-05]
[1777237106046,69.11,78219.75,0.0,1.0,0.0,2e-05]
[1777237107922,69.11,78220.25,0.0,1.0,0.0,2e-05]
[1777237113961,69.11,78218.84,0.0,1.0,0.0,2e-05]
[1777237120002,69.11,78217.06,0.0,1.0,0.0,2e-05]
[1777237125037,69.11,78214.98,0.0,1.0,0.0,2e-05]
[1777237130072,69.11,78214.93,0.0,1.0,0.0,2e-05]
[1777237135108,69.11,78215.27,0.0,1.0,0.0,2e-05]
[1777237141152,69.11,78212.93,0.0,1.0,0.0,2e-05]
[1777237146329,69.11,78213.02,0.0,1.0,0.0,2e-05]
[1777237152227,69.11,78213.23,0.0,1.0,0.0,2e-05]
[1777237164311,69.11,78213.23,0.0,1.0,0.0,2e-05]
[1777237169347,69.11,78210.46,0.0,1.0,0.0,2e-05]
[1777237174382,69.11,78208.91,0.0,1.0,0.0,2e-05]
[1777237184453,69.11,78206.64,0.0,1.0,0.0,2e-05]
[1777237190523,69.11,78205.15,0.0,1.0,0.0,2e-05]
[1777237195559,69.11,78204.61,0.0,1.0,0.0,2e-05]
[1777237200595,69.11,78203.93,0.0,1.0,0.0,2e-05]
[1777237201601,69.11,78198.05,0.0,1.0,0.0,2e-05]
[1777237202608,69.11,78198.35,0.0,1.0,0.0,2e-05]
[1777237206758,69.11,78197.48,0.0,1.0,0.0,2e-05]
[1777237210665,69.11,78202.03,0.0,1.0,0.0,2e-05]
[1777237216831,69.11,78206.55,0.0,1.0,0.0,2e-05]
[1777237222748,69.11,78207.7,0.0,1.0,0.0,2e-05]
[1777237226900,69.11,78214.26,0.0,1.0,0.0,2e-05]
[1777237228799,69.11,78216.07,0.0,1.0,0.0,2e-05]
[1777237234836,69.11,78216.01,0.0,1.0,0.0,2e-05]
[1777237239870,69.11,78215.86,0.0,1.0,0.0,2e-05]
[1777237244906,69.11,78216.51,0.0,1.0,0.0,2e-05]
[1777237254977,69.11,78216.04,0.0,1.0,0.0,2e-05]
[1777237257111,69.11,78226.61,0.0,1.0,0.0,2e-05]
[1777237257998,69.11,78226.37,0.0,1.0,0.0,2e-05]
[1777237266056,69.11,78231.14,0.0,1.0,0.0,2e-05]
[1777237269077,69.11,78239.96,0.0,1.0,0.0,2e-05]
[1777237274113,69.11,78241.47,0.0,1.0,0.0,2e-05]
[1777237287324,69.11,78233.86,0.0,1.0,0.0,2e-05]
[1777237289218,69.11,78232.39,0.0,1.0,0.0,2e-05]
[1777237294252,69.11,78232.7,0.0,1.0,0.0,2e-05]
[1777237304320,69.11,78235.47,0.0,1.0,0.0,2e-05]
[1777237311372,69.11,78236.96,0.0,1.0,0.0,2e-05]
[1777237315400,69.11,78226.76,0.0,1.0,0.0,2e-05]
[1777237318420,69.11,78221.16,0.0,1.0,0.0,2e-05]
[1777237325469,69.11,78218.86,0.0,1.0,0.0,2e-05]
[1777237327605,69.11,78224.71,0.0,1.0,0.0,2e-05]
[1777237336546,69.11,78223.36,0.0,1.0,0.0,2e-05]
[1777237340574,69.11,78229.12,0.0,1.0,0.0,2e-05]
[1777237345609,69.11,78228.36,0.0,1.0,0.0,2e-05]
[1777237358701,69.11,78227.01,0.0,1.0,0.0,2e-05]
[1777237363735,69.11,78232.24,0.0,1.0,0.0,2e-05]
[1777237366756,69.11,78237.8,0.0,1.0,0.0,2e-05]
[1777237371792,69.11,78241.47,0.0,1.0,0.0,2e-05]
[1777237376827,69.11,78240.91,0.0,1.0,0.0,2e-05]
[1777237383877,69.11,78242.3,0.0,1.0,0.0,2e-05]
[1777237384887,69.11,78233.17,0.0,1.0,0.0,2e-05]
[1777237385893,69.11,78233.13,0.0,1.0,0.0,2e-05]
[1777237390928,69.11,78235.3,0.0,1.0,0.0,2e-05]
[1777237395964,69.11,78242.89,0.0,1.0,0.0,2e-05]
[1777237402010,69.11,78241.76,0.0,1.0,0.0,2e-05]
[1777237407046,69.11,78238.55,0.0,1.0,0.0,2e-05]
[1777237413088,69.11,78239.78,0.0,1.0,0.0,2e-05]
[1777237418242,69.11,78240.65,0.0,1.0,0.0,2e-05]
[1777237424165,69.11,78241.27,0.0,1.0,0.0,2e-05]
[1777237430209,69.11,78243.01,0.0,1.0,0.0,2e-05]
[1777237436251,69.11,78243.53,0.0,1.0,0.0,2e-05]
[1777237441288,69.11,78243.67,0.0,1.0,0.0,2e-05]
[1777237442293,69.11,78257.09,0.0,1.0,0.0,2e-05]
[1777237443301,69.11,78259.67,0.0,1.0,0.0,2e-05]
[1777237448453,69.11,78256.66,0.0,1.0,0.0,2e-05]
[1777237454378,69.11,78254.43,0.0,1.0,0.0,2e-05]
[1777237463441,69.11,78256.45,0.0,1.0,0.0,2e-05]
[1777237468594,69.11,78262.36,0.0,1.0,0.0,2e-05]
[1777237473513,69.11,78269.15,0.0,1.0,0.0,2e-05]
[1777237478664,69.11,78274.46,0.0,1.0,0.0,2e-05]
[1777237484588,69.11,78284.29,0.0,1.0,0.0,2e-05]
[1777237489624,69.11,78287.06,0.0,1.0,0.0,2e-05]
[1777237497679,69.11,78284.89,0.0,1.0,0.0,2e-05]
[1777237502714,69.11,78284.55,0.0,1.0,0.0,2e-05]
[1777237504728,69.11,78336.43,0.0,1.0,0.0,1e-05]
[1777237505736,69.11,78313.53,0.0,1.0,0.0,1e-05]
[1777237507750,69.11,78279.57,0.0,1.0,0.0,2e-05]
[1777237514799,69.11,78279.75,0.0,1.0,0.0,2e-05]
[1777237515806,69.11,78271.98,0.0,1.0,0.0,2e-05]
[1777237516813,69.11,78271.68,0.0,1.0,0.0,2e-05]
[1777237522855,69.11,78274.81,0.0,1.0,0.0,2e-05]
[1777237529903,69.11,78275.6,0.0,1.0,0.0,2e-05]
[1777237534938,69.11,78275.3,0.0,1.0,0.0,2e-05]
[1777237542107,69.11,78275.75,0.0,1.0,0.0,2e-05]
[1777237545012,69.11,78269.96,0.0,1.0,0.0,2e-05]
[1777237546015,69.11,78275.04,0.0,1.0,0.0,2e-05]
[1777237551051,69.11,78276.17,0.0,1.0,0.0,2e-05]
[1777237556086,69.11,78276.4,0.0,1.0,0.0,2e-05]
[1777237562247,69.11,78280.53,0.0,1.0,0.0,2e-05]
[1777237569177,69.11,78283.15,0.0,1.0,0.0,2e-05]
[1777237574213,69.11,78283.44,0.0,1.0,0.0,2e-05]
[1777237579248,69.11,78285.44,0.0,1.0,0.0,2e-05]
[1777237584282,69.11,78284.88,0.0,1.0,0.0,2e-05]
[1777237589318,69.11,78284.9,0.0,1.0,0.0,2e-05]
[1777237595366,69.11,78284.33,0.0,1.0,0.0,2e-05]
[1777237600400,69.11,78288.28,0.0,1.0,0.0,2e-05]
[1777237602530,69.11,78290.99,0.0,1.0,0.0,1e-05]
[1777237608455,69.11,78290.15,0.0,1.0,0.0,1e-05]
[1777237613490,69.11,78289.55,0.0,1.0,0.0,1e-05]
[1777237618526,69.11,78289.14,0.0,1.0,0.0,1e-05]
[1777237620539,69.11,78281.56,0.0,1.0,0.0,2e-05]
[1777237621546,69.11,78278.49,0.0,1.0,0.0,2e-05]
[1777237626581,69.11,78279.92,0.0,1.0,0.0,2e-05]
[1777237631617,69.11,78279.59,0.0,1.0,0.0,2e-05]
[1777237636651,69.11,78281.25,0.0,1.0,0.0,2e-05]
[1777237642807,69.11,78281.91,0.0,1.0,0.0,2e-05]
[1777237648735,69.11,78282.7,0.0,1.0,0.0,2e-05]
[1777237653771,69.11,78283.55,0.0,1.0,0.0,1e-05]
[1777237658806,69.11,78283.03,0.0,1.0,0.0,1e-05]
[1777237663841,69.11,78282.31,0.0,1.0,0.0,1e-05]
[1777237668877,69.11,78282.36,0.0,1.0,0.0,1e-05]
[1777237673913,69.11,78282.89,0.0,1.0,0.0,1e-05]
[1777237678947,69.11,78283.59,0.0,1.0,0.0,1e-05]
[1777237684990,69.11,78284.87,0.0,1.0,0.0,1e-05]
[1777237694054,69.11,78285.93,0.0,1.0,0.0,1e-05]
[1777237699090,69.11,78288.25,0.0,1.0,0.0,1e-05]
[1777237704124,69.11,78288.14,0.0,1.0,0.0,1e-05]
[1777237709159,69.11,78287.83,0.0,1.0,0.0,1e-05]
[1777237714194,69.11,78291.28,0.0,1.0,0.0,1e-05]
[1777237720237,69.11,78291.07,0.0,1.0,0.0,1e-05]
[1777237725272,69.11,78291.1,0.0,1.0,0.0,1e-05]
[1777237730306,69.11,78289.03,0.0,1.0,0.0,1e-05]
[1777237737357,69.11,78288.68,0.0,1.0,0.0,1e-05]
[1777237742393,69.11,78288.1,0.0,1.0,0.0,1e-05]
[1777237747460,69.11,78290.4,0.0,1.0,0.0,1e-05]
[1777237750483,69.11,78293.64,0.0,1.0,0.0,1e-05]
[1777237757530,69.11,78291.31,0.0,1.0,0.0,1e-05]
[1777237760550,69.11,78285.14,0.0,1.0,0.0,1e-05]
[1777237761557,69.11,78283.1,0.0,1.0,0.0,1e-05]
[1777237766594,69.11,78284.51,0.0,1.0,0.0,1e-05]
[1777237771628,69.11,78284.55,0.0,1.0,0.0,1e-05]
[1777237775657,69.11,78279.31,0.0,1.0,0.0,1e-05]
[1777237776664,69.11,78279.64,0.0,1.0,0.0,1e-05]
[1777237782711,69.11,78278.5,0.0,1.0,0.0,1e-05]
[1777237783791,69.11,78271.52,0.0,1.0,0.0,1e-05]
[1777237790768,69.11,78269.72,0.0,1.0,0.0,1e-05]
[1777237795803,69.11,78269.14,0.0,1.0,0.0,1e-05]
[1777237800836,69.11,78268.62,0.0,1.0,0.0,1e-05]
[1777237805871,69.11,78269.61,0.0,1.0,0.0,1e-05]
[1777237810906,69.11,78268.88,0.0,1.0,0.0,1e-05]
[1777237815942,69.11,78265.68,0.0,1.0,0.0,1e-05]
[1777237823998,69.11,78263.9,0.0,1.0,0.0,2e-05]
[1777237829033,69.11,78265.82,0.0,1.0,0.0,1e-05]
[1777237834141,69.11,78267.66,0.0,1.0,0.0,1e-05]
[1777237841117,69.11,78269.71,0.0,1.0,0.0,1e-05]
[1777237846152,69.11,78270.65,0.0,1.0,0.0,1e-05]
[1777237848166,69.11,78276.36,0.0,1.0,0.0,1e-05]
[1777237854282,69.11,78276.26,0.0,1.0,0.0,1e-05]
[1777237860252,69.11,78276.53,0.0,1.0,0.0,1e-05]
[1777237865286,69.11,78277.08,0.0,1.0,0.0,1e-05]
[1777237872335,69.11,78276.46,0.0,1.0,0.0,1e-05]
[1777237880391,69.11,78276.38,0.0,1.0,0.0,1e-05]
[1777237885426,69.11,78276.11,0.0,1.0,0.0,1e-05]
[1777237890463,69.11,78276.57,0.0,1.0,0.0,1e-05]
[1777237895499,69.11,78275.0,0.0,1.0,0.0,1e-05]
[1777237900532,69.11,78272.45,0.0,1.0,0.0,1e-05]
[1777237909598,69.11,78270.58,0.0,1.0,0.0,1e-05]
[1777237914632,69.11,78272.06,0.0,1.0,0.0,1e-05]
[1777237919668,69.11,78272.42,0.0,1.0,0.0,1e-05]
[1777237921682,69.11,78278.85,0.0,1.0,0.0,1e-05]
[1777237922689,69.11,78279.22,0.0,1.0,0.0,1e-05]
[1777237930744,69.11,78282.07,0.0,1.0,0.0,1e-05]
[1777237936786,69.11,78283.06,0.0,1.0,0.0,1e-05]
[1777237941823,69.11,78282.65,0.0,1.0,0.0,1e-05]
[1777237948871,69.11,78281.86,0.0,1.0,0.0,1e-05]
[1777237955024,69.11,78285.51,0.0,1.0,0.0,1e-05]
[1777237960954,69.11,78285.47,0.0,1.0,0.0,1e-05]
[1777237965989,69.11,78284.56,0.0,1.0,0.0,1e-05]
[1777237971029,69.11,78283.91,0.0,1.0,0.0,1e-05]
[1777237976059,69.11,78283.55,0.0,1.0,0.0,1e-05]
[1777237981095,69.11,78285.61,0.0,1.0,0.0,1e-05]
[1777237986131,69.11,78288.66,0.0,1.0,0.0,1e-05]
[1777237991166,69.11,78281.61,0.0,1.0,0.0,1e-05]
[1777237996200,69.11,78279.88,0.0,1.0,0.0,1e-05]
[1777238001235,69.11,78280.93,0.0,1.0,0.0,1e-05]
[1777238006271,69.11,78279.31,0.0,1.0,0.0,1e-05]
[1777238012312,69.11,78275.05,0.0,1.0,0.0,1e-05]
[1777238017348,69.11,78270.33,0.0,1.0,0.0,1e-05]
[1777238022384,69.11,78269.91,0.0,1.0,0.0,1e-05]
[1777238027417,69.11,78263.81,0.0,1.0,0.0,1e-05]
[1777238032453,69.11,78266.92,0.0,1.0,0.0,1e-05]
[1777238037489,69.11,78269.36,0.0,1.0,0.0,1e-05]
[1777238042522,69.11,78268.91,0.0,1.0,0.0,1e-05]
[1777238047558,69.11,78269.45,0.0,1.0,0.0,1e-05]
[1777238053600,69.11,78270.15,0.0,1.0,0.0,1e-05]
[1777238058635,69.11,78270.0,0.0,1.0,0.0,1e-05]
[1777238063671,69.11,78271.06,0.0,1.0,0.0,1e-05]
[1777238068705,69.11,78267.14,0.0,1.0,0.0,1e-05]
[1777238073741,69.11,78268.19,0.0,1.0,0.0,1e-05]
[1777238078777,69.11,78268.7,0.0,1.0,0.0,1e-05]
[1777238083816,69.11,78269.29,0.0,1.0,0.0,1e-05]
[1777238088847,69.11,78267.12,0.0,1.0,0.0,1e-05]
[1777238093881,69.11,78262.17,0.0,1.0,0.0,1e-05]
[1777238098917,69.11,78259.51,0.0,1.0,0.0,1e-05]
[1777238103952,69.11,78256.01,0.0,1.0,0.0,1e-05]
[1777238108987,69.11,78253.44,0.0,1.0,0.0,1e-05]
[1777238114023,69.11,78251.23,0.0,1.0,0.0,1e-05]
[1777238118052,69.11,78246.84,0.0,1.0,0.0,1e-05]
[1777238123085,69.11,78245.63,0.0,1.0,0.0,1e-05]
[1777238129129,69.11,78245.82,0.0,1.0,0.0,1e-05]
[1777238134162,69.11,78246.2,0.0,1.0,0.0,1e-05]
[1777238139306,69.11,78242.39,0.0,1.0,0.0,1e-05]
[1777238146247,69.11,78243.01,0.0,1.0,0.0,1e-05]
[1777238151283,69.11,78253.08,0.0,1.0,0.0,1e-05]
[1777238155312,69.11,78256.36,0.0,1.0,0.0,1e-05]
[1777238160345,69.11,78258.64,0.0,1.0,0.0,1e-05]
[1777238162359,69.11,78270.8,0.0,1.0,0.0,1e-05]
[1777238167394,69.11,78271.62,0.0,1.0,0.0,1e-05]
[1777238173436,69.11,78272.47,0.0,1.0,0.0,1e-05]
[1777238178472,69.11,78274.75,0.0,1.0,0.0,1e-05]
[1777238184514,69.11,78275.44,0.0,1.0,0.0,1e-05]
[1777238186528,69.11,78281.03,0.0,1.0,0.0,1e-05]
[1777238191563,69.11,78277.53,0.0,1.0,0.0,1e-05]
[1777238196597,69.11,78277.29,0.0,1.0,0.0,1e-05]
[1777238202640,69.11,78277.23,0.0,1.0,0.0,1e-05]
[1777238207676,69.11,78277.56,0.0,1.0,0.0,1e-05]
[1777238212711,69.11,78276.93,0.0,1.0,0.0,1e-05]
[1777238217745,69.11,78277.01,0.0,1.0,0.0,1e-05]
[1777238222782,69.11,78277.21,0.0,1.0,0.0,1e-05]
[1777238228823,69.11,78277.18,0.0,1.0,0.0,1e-05]
[1777238233965,69.11,78277.57,0.0,1.0,0.0,1e-05]
[1777238239900,69.11,78278.02,0.0,1.0,0.0,1e-05]
[1777238244934,69.11,78277.32,0.0,1.0,0.0,1e-05]
[1777238249969,69.11,78277.79,0.0,1.0,0.0,1e-05]
[1777238255011,69.11,78278.25,0.0,1.0,0.0,1e-05]
[1777238261049,69.11,78278.8,0.0,1.0,0.0,1e-05]
[1777238266082,69.11,78278.87,0.0,1.0,0.0,1e-05]
[1777238271118,69.11,78282.0,0.0,1.0,0.0,1e-05]
[1777238276153,69.11,78282.73,0.0,1.0,0.0,1e-05]
[1777238283202,69.11,78280.64,0.0,1.0,0.0,1e-05]
[1777238288237,69.11,78277.99,0.0,1.0,0.0,1e-05]
[1777238293272,69.11,78274.99,0.0,1.0,0.0,1e-05]
[1777238298306,69.11,78272.6,0.0,1.0,0.0,1e-05]
[1777238303342,69.11,78273.32,0.0,1.0,0.0,1e-05]
[1777238308376,69.11,78274.06,0.0,1.0,0.0,1e-05]
[1777238313412,69.11,78278.37,0.0,1.0,0.0,1e-05]
[1777238318447,69.11,78280.3,0.0,1.0,0.0,1e-05]
[1777238323481,69.11,78280.26,0.0,1.0,0.0,1e-05]
[1777238324500,69.11,78274.91,0.0,1.0,0.0,1e-05]
[1777238326503,69.11,78267.26,0.0,1.0,0.0,1e-05]
[1777238331537,69.11,78265.68,0.0,1.0,0.0,1e-05]
[1777238338587,69.11,78266.87,0.0,1.0,0.0,1e-05]
[1777238343622,69.11,78267.66,0.0,1.0,0.0,1e-05]
[1777238346643,69.11,78260.2,0.0,1.0,0.0,1e-05]
[1777238348656,69.11,78255.4,0.0,1.0,0.0,1e-05]
[1777238354808,69.11,78253.87,0.0,1.0,0.0,1e-05]
[1777238360741,69.11,78254.47,0.0,1.0,0.0,1e-05]
[1777238365775,69.11,78255.06,0.0,1.0,0.0,1e-05]
[1777238372825,69.11,78255.58,0.0,1.0,0.0,1e-05]
[1777238378867,69.11,78256.55,0.0,1.0,0.0,1e-05]
[1777238383901,69.11,78256.33,0.0,1.0,0.0,1e-05]
[1777238388937,69.11,78256.85,0.0,1.0,0.0,1e-05]
[1777238393971,69.11,78254.91,0.0,1.0,0.0,1e-05]
[1777238399006,69.11,78255.99,0.0,1.0,0.0,1e-05]
[1777238401021,69.11,78261.57,0.0,1.0,0.0,1e-05]
[1777238402028,69.11,78262.76,0.0,1.0,0.0,1e-05]
[1777238407063,69.11,78259.76,0.0,1.0,0.0,1e-05]
[1777238413114,69.11,78258.16,0.0,1.0,0.0,1e-05]
[1777238418150,69.11,78256.56,0.0,1.0,0.0,1e-05]
[1777238423191,69.11,78257.36,0.0,1.0,0.0,1e-05]
[1777238430244,69.11,78259.26,0.0,1.0,0.0,1e-05]
[1777238435376,69.11,78260.73,0.0,1.0,0.0,1e-05]
[1777238443334,69.11,78261.65,0.0,1.0,0.0,1e-05]
[1777238450384,69.11,78262.55,0.0,1.0,0.0,1e-05]
[1777238455516,69.11,78263.13,0.0,1.0,0.0,1e-05]
[1777238463477,69.11,78263.92,0.0,1.0,0.0,1e-05]
[1777238469518,69.11,78264.58,0.0,1.0,0.0,1e-05]
[1777238474555,69.11,78264.94,0.0,1.0,0.0,1e-05]
[1777238480596,69.11,78265.16,0.0,1.0,0.0,1e-05]
[1777238485729,69.11,78265.43,0.0,1.0,0.0,1e-05]
[1777238491676,69.11,78265.89,0.0,1.0,0.0,1e-05]
[1777238496712,69.11,78265.56,0.0,1.0,0.0,1e-05]
[1777238503761,69.11,78264.84,0.0,1.0,0.0,1e-05]
[1777238508796,69.11,78264.32,0.0,1.0,0.0,1e-05]
[1777238514839,69.11,78263.94,0.0,1.0,0.0,1e-05]
[1777238519874,69.11,78263.42,0.0,1.0,0.0,1e-05]
[1777238524910,69.11,78262.79,0.0,1.0,0.0,1e-05]
[1777238529945,69.11,78263.41,0.0,1.0,0.0,1e-05]
[1777238536079,69.11,78263.96,0.0,1.0,0.0,1e-05]
[1777238546150,69.11,78264.83,0.0,1.0,0.0,1e-05]
[1777238552099,69.11,78265.17,0.0,1.0,0.0,1e-05]
[1777238557133,69.11,78265.33,0.0,1.0,0.0,1e-05]
[1777238562168,69.11,78265.61,0.0,1.0,0.0,1e-05]
[1777238568210,69.11,78265.79,0.0,1.0,0.0,1e-05]
[1777238576360,69.11,78265.99,0.0,1.0,0.0,1e-05]
[1777238581395,69.11,78266.1,0.0,1.0,0.0,1e-05]
[1777238587348,69.11,78266.85,0.0,1.0,0.0,1e-05]
[1777238592382,69.11,78266.8,0.0,1.0,0.0,1e-05]
[1777238597418,69.11,78274.57,0.0,1.0,0.0,1e-05]
[1777238603459,69.11,78273.42,0.0,1.0,0.0,1e-05]
[1777238608494,69.11,78271.83,0.0,1.0,0.0,1e-05]
[1777238613529,69.11,78272.04,0.0,1.0,0.0,1e-05]
[1777238618564,69.11,78271.98,0.0,1.0,0.0,1e-05]
[1777238623599,69.11,78271.67,0.0,1.0,0.0,1e-05]
[1777238628634,69.11,78271.1,0.0,1.0,0.0,1e-05]
[1777238633669,69.11,78270.41,0.0,1.0,0.0,1e-05]
[1777238638706,69.11,78270.32,0.0,1.0,0.0,1e-05]
[1777238643740,69.11,78270.09,0.0,1.0,0.0,1e-05]
[1777238648776,69.11,78269.91,0.0,1.0,0.0,1e-05]
[1777238654816,69.11,78269.68,0.0,1.0,0.0,1e-05]
[1777238659852,69.11,78279.19,0.0,1.0,0.0,1e-05]
[1777238665894,69.11,78278.63,0.0,1.0,0.0,1e-05]
[1777238670929,69.11,78277.66,0.0,1.0,0.0,1e-05]
[1777238675964,69.11,78277.33,0.0,1.0,0.0,1e-05]
[1777238681000,69.11,78280.0,0.0,1.0,0.0,1e-05]
[1777238686035,69.11,78277.02,0.0,1.0,0.0,1e-05]
[1777238691069,69.11,78277.25,0.0,1.0,0.0,1e-05]
[1777238696104,69.11,78277.46,0.0,1.0,0.0,1e-05]
[1777238697112,69.11,78269.8,0.0,1.0,0.0,1e-05]
[1777238698118,69.11,78265.97,0.0,1.0,0.0,1e-05]
[1777238702146,69.11,78272.48,0.0,1.0,0.0,1e-05]
[1777238703154,69.11,78275.07,0.0,1.0,0.0,1e-05]
[1777238708189,69.11,78275.46,0.0,1.0,0.0,1e-05]
[1777238720273,69.11,78276.12,0.0,1.0,0.0,1e-05]
[1777238725307,69.11,78276.81,0.0,1.0,0.0,1e-05]
[1777238729335,69.11,78270.93,0.0,1.0,0.0,1e-05]
[1777238734371,69.11,78268.55,0.0,1.0,0.0,1e-05]
[1777238739406,69.11,78267.34,0.0,1.0,0.0,1e-05]
[1777238744443,69.11,78266.64,0.0,1.0,0.0,1e-05]
[1777238749479,69.11,78268.34,0.0,1.0,0.0,1e-05]
[1777238754514,69.11,78269.1,0.0,1.0,0.0,1e-05]
[1777238759548,69.11,78272.39,0.0,1.0,0.0,1e-05]
[1777238770623,69.11,78272.73,0.0,1.0,0.0,1e-05]
[1777238782801,69.11,78273.04,0.0,1.0,0.0,1e-05]
[1777238792871,69.11,78273.47,0.0,1.0,0.0,1e-05]
[1777238798822,69.11,78273.6,0.0,1.0,0.0,1e-05]
[1777238812917,69.11,78273.97,0.0,1.0,0.0,1e-05]
[1777238817955,69.11,78273.53,0.0,1.0,0.0,1e-05]
[1777238822989,69.11,78272.53,0.0,1.0,0.0,1e-05]
[1777238829031,69.11,78272.27,0.0,1.0,0.0,1e-05]
[1777238834066,69.11,78276.47,0.0,1.0,0.0,1e-05]
[1777238839102,69.11,78276.54,0.0,1.0,0.0,1e-05]
[1777238848164,69.11,78277.15,0.0,1.0,0.0,1e-05]
[1777238853199,69.11,78274.64,0.0,1.0,0.0,1e-05]
[1777238858235,69.11,78271.98,0.0,1.0,0.0,1e-05]
[1777238863272,69.11,78267.64,0.0,1.0,0.0,1e-05]
[1777238865284,69.11,78280.47,0.0,1.0,0.0,1e-05]
[1777238867299,69.11,78283.96,0.0,1.0,0.0,1e-05]
[1777238872333,69.11,78284.07,0.0,1.0,0.0,1e-05]
[1777238877370,69.11,78282.74,0.0,1.0,0.0,1e-05]
[1777238881398,69.11,78277.67,0.0,1.0,0.0,1e-05]
[1777238885425,69.11,78278.11,0.0,1.0,0.0,1e-05]
[1777238890459,69.11,78276.58,0.0,1.0,0.0,1e-05]
[1777238894488,69.11,78272.97,0.0,1.0,0.0,1e-05]
[1777238896502,69.11,78263.26,0.0,1.0,0.0,1e-05]
[1777238900529,69.11,78258.67,0.0,1.0,0.0,1e-05]
[1777238905565,69.11,78252.86,0.0,1.0,0.0,1e-05]
[1777238909593,69.11,78246.98,0.0,1.0,0.0,1e-05]
[1777238911608,69.11,78237.43,0.0,1.0,0.0,1e-05]
[1777238913723,69.11,78233.62,0.0,1.0,0.0,1e-05]
[1777238919664,69.11,78231.73,0.0,1.0,0.0,1e-05]
[1777238924698,69.11,78230.25,0.0,1.0,0.0,1e-05]
[1777238927721,69.11,78224.39,0.0,1.0,0.0,1e-05]
[1777238931747,69.11,78221.15,0.0,1.0,0.0,1e-05]
[1777238933762,69.11,78216.0,0.0,1.0,0.0,1e-05]
[1777238938797,69.11,78213.03,0.0,1.0,0.0,1e-05]
[1777238943832,69.11,78205.57,0.0,1.0,0.0,1e-05]
[1777238946852,69.11,78196.89,0.0,1.0,0.0,1e-05]
[1777238947859,69.11,78194.37,0.0,1.0,0.0,1e-05]
[1777238952895,69.11,78193.92,0.0,1.0,0.0,1e-05]
[1777238956924,69.11,78188.02,0.0,1.0,0.0,1e-05]
[1777238958937,69.11,78200.78,0.0,1.0,0.0,1e-05]
[1777238959943,69.11,78203.69,0.0,1.0,0.0,1e-05]
[1777238964979,69.11,78201.57,0.0,1.0,0.0,1e-05]
[1777238970014,69.11,78199.25,0.0,1.0,0.0,1e-05]
[1777238972027,69.11,78194.02,0.0,1.0,0.0,1e-05]
[1777238977062,69.11,78190.26,0.0,1.0,0.0,1e-05]
[1777238982098,69.11,78185.71,0.0,1.0,0.0,1e-05]
[1777238985118,69.11,78195.3,0.0,1.0,0.0,1e-05]
[1777238990154,69.11,78195.46,0.0,1.0,0.0,1e-05]
[1777238995188,69.11,78191.96,0.0,1.0,0.0,1e-05]
[1777239000225,69.11,78193.67,0.0,1.0,0.0,1e-05]
[1777239005258,69.11,78190.36,0.0,1.0,0.0,1e-05]
[1777239007273,69.11,78184.96,0.0,1.0,0.0,1e-05]
[1777239010294,69.11,78180.15,0.0,1.0,0.0,1e-05]
[1777239013314,69.11,78185.74,0.0,1.0,0.0,1e-05]
[1777239017343,69.11,78190.23,0.0,1.0,0.0,1e-05]
[1777239022379,69.11,78189.81,0.0,1.0,0.0,1e-05]
[1777239027414,69.11,78187.61,0.0,1.0,0.0,1e-05]
[1777239029428,69.11,78183.62,0.0,1.0,0.0,1e-05]
[1777239034464,69.11,78184.66,0.0,1.0,0.0,1e-05]
[1777239039501,69.11,78185.89,0.0,1.0,0.0,1e-05]
[1777239044633,69.11,78183.83,0.0,1.0,0.0,1e-05]
[1777239052590,69.11,78183.36,0.0,1.0,0.0,1e-05]
[1777239057624,69.11,78185.17,0.0,1.0,0.0,1e-05]
[1777239062659,69.11,78181.42,0.0,1.0,0.0,1e-05]
[1777239067695,69.11,78178.48,0.0,1.0,0.0,1e-05]
[1777239070716,69.11,78172.92,0.0,1.0,0.0,1e-05]
[1777239072743,69.11,78171.67,0.0,1.0,0.0,1e-05]
[1777239077767,69.11,78169.28,0.0,1.0,0.0,1e-05]
[1777239082804,69.11,78170.24,0.0,1.0,0.0,1e-05]
[1777239087849,69.11,78168.08,0.0,1.0,0.0,1e-05]
[1777239091874,69.11,78163.2,0.0,1.0,0.0,1e-05]
[1777239096908,69.11,78154.66,0.0,1.0,0.0,1e-05]
[1777239097916,69.11,78150.64,0.0,1.0,0.0,1e-05]
[1777239101944,69.11,78145.44,0.0,1.0,0.0,1e-05]
[1777239105972,69.11,78140.6,0.0,1.0,0.0,1e-05]
[1777239108993,69.11,78134.64,0.0,1.0,0.0,1e-05]
[1777239111007,69.11,78132.65,0.0,1.0,0.0,1e-05]
[1777239112020,69.11,78120.16,0.0,1.0,0.0,1e-05]
[1777239113020,69.11,78116.79,0.0,1.0,0.0,1e-05]
[1777239118055,69.11,78119.57,0.0,1.0,0.0,1e-05]
[1777239119062,69.11,78113.15,0.0,1.0,0.0,1e-05]
[1777239120070,69.11,78111.59,0.0,1.0,0.0,1e-05]
[1777239122085,69.11,78101.2,0.0,1.0,0.0,1e-05]
[1777239123092,69.11,78098.81,0.0,1.0,0.0,1e-05]
[1777239126112,69.11,78104.85,0.0,1.0,0.0,1e-05]
[1777239131147,69.11,78111.46,0.0,1.0,0.0,1e-05]
[1777239132154,69.11,78116.61,0.0,1.0,0.0,1e-05]
[1777239134169,69.11,78122.11,0.0,1.0,0.0,1e-05]
[1777239135267,69.11,78115.71,0.0,1.0,0.0,1e-05]
[1777239137190,69.11,78125.51,0.0,1.0,0.0,1e-05]
[1777239139204,69.11,78130.41,0.0,1.0,0.0,1e-05]
[1777239142231,69.11,78124.03,0.0,1.0,0.0,1e-05]
[1777239144245,69.11,78116.42,0.0,1.0,0.0,1e-05]
[1777239145337,69.11,78104.95,0.0,1.0,0.0,1e-05]
[1777239146259,69.11,78104.95,0.0,1.0,0.0,1e-05]
[1777239148273,69.11,78100.9,0.0,1.0,0.0,1e-05]
[1777239153309,69.11,78102.44,0.0,1.0,0.0,1e-05]
[1777239158344,69.11,78099.45,0.0,1.0,0.0,1e-05]
[1777239159352,69.11,78109.76,0.0,1.0,0.0,1e-05]
[1777239164387,69.11,78113.43,0.0,1.0,0.0,1e-05]
[1777239169421,69.11,78113.44,0.0,1.0,0.0,1e-05]
[1777239174456,69.11,78114.01,0.0,1.0,0.0,1e-05]
[1777239179491,69.11,78113.92,0.0,1.0,0.0,1e-05]
[1777239184593,69.11,78114.76,0.0,1.0,0.0,1e-05]
[1777239186558,69.11,78080.54,0.0,1.0,0.0,2e-05]
[1777239187564,69.11,78069.87,0.0,1.0,0.0,2e-05]
[1777239188571,69.11,78049.36,0.0,1.0,0.0,2e-05]
[1777239189579,69.11,78050.52,0.0,1.0,0.0,2e-05]
[1777239192601,69.11,78066.7,0.0,1.0,0.0,2e-05]
[1777239193607,69.11,78069.83,0.0,1.0,0.0,2e-05]
[1777239196628,69.11,78074.21,0.0,1.0,0.0,2e-05]
[1777239197636,69.11,78062.49,0.0,1.0,0.0,2e-05]
[1777239198641,69.11,78048.5,0.0,1.0,0.0,2e-05]
[1777239199649,69.11,78043.91,0.0,1.0,0.0,2e-05]
[1777239200656,69.11,78042.35,0.0,1.0,0.0,2e-05]
[1777239202670,69.11,78037.82,0.0,1.0,0.0,2e-05]
[1777239205776,69.11,78038.46,0.0,1.0,0.0,2e-05]
[1777239207706,69.11,78045.39,0.0,1.0,0.0,2e-05]
[1777239209720,69.11,78048.98,0.0,1.0,0.0,2e-05]
[1777239210727,69.11,78057.21,0.0,1.0,0.0,2e-05]
[1777239211733,69.11,78060.61,0.0,1.0,0.0,2e-05]
[1777239215845,69.11,78048.95,0.0,1.0,0.0,2e-05]
[1777239217775,69.11,78040.25,0.0,1.0,0.0,2e-05]
[1777239218783,69.11,78037.43,0.0,1.0,0.0,2e-05]
[1777239220796,69.11,78029.17,0.0,1.0,0.0,2e-05]
[1777239221805,69.11,78028.19,0.0,1.0,0.0,2e-05]
[1777239225919,69.11,78018.35,0.0,1.0,0.0,2e-05]
[1777239227848,69.11,78002.93,0.0,1.0,0.0,2e-05]
[1777239228855,69.11,77998.65,0.0,1.0,0.0,2e-05]
[1777239232894,69.11,78005.74,0.0,1.0,0.0,2e-05]
[1777239233892,69.11,78011.02,0.0,1.0,0.0,2e-05]
[1777239238929,69.11,78014.19,0.0,1.0,0.0,2e-05]
[1777239242959,69.11,78004.97,0.0,1.0,0.0,2e-05]
[1777239243980,69.11,77997.21,0.0,1.0,0.0,2e-05]
[1777239244973,69.11,77983.82,0.0,1.0,0.0,2e-05]
[1777239246079,69.11,77965.3,0.0,1.0,0.0,2e-05]
[1777239246987,69.11,77965.3,0.0,1.0,0.0,2e-05]
[1777239250010,69.11,77970.52,0.0,1.0,0.0,2e-05]
[1777239255043,69.11,77970.51,0.0,1.0,0.0,2e-05]
[1777239260079,69.11,77977.64,0.0,1.0,0.0,2e-05]
[1777239265113,69.11,77980.92,0.0,1.0,0.0,2e-05]
[1777239266227,69.11,77995.71,0.0,1.0,0.0,2e-05]
[1777239267127,69.11,77995.89,0.0,1.0,0.0,2e-05]
[1777239268135,69.11,77997.89,0.0,1.0,0.0,2e-05]
[1777239271156,69.11,78003.53,0.0,1.0,0.0,2e-05]
[1777239272166,69.11,78010.79,0.0,1.0,0.0,2e-05]
[1777239273170,69.11,78013.17,0.0,1.0,0.0,2e-05]
[1777239276297,69.11,78018.65,0.0,1.0,0.0,2e-05]
[1777239281226,69.11,78026.0,0.0,1.0,0.0,2e-05]
[1777239283240,69.11,78035.17,0.0,1.0,0.0,2e-05]
[1777239284246,69.11,78038.34,0.0,1.0,0.0,2e-05]
[1777239287267,69.11,78032.47,0.0,1.0,0.0,2e-05]
[1777239289390,69.11,78024.84,0.0,1.0,0.0,2e-05]
[1777239293310,69.11,78021.84,0.0,1.0,0.0,2e-05]
[1777239298344,69.11,78021.99,0.0,1.0,0.0,2e-05]
[1777239299462,69.11,78028.36,0.0,1.0,0.0,2e-05]
[1777239301365,69.11,78040.19,0.0,1.0,0.0,2e-05]
[1777239302374,69.11,78040.86,0.0,1.0,0.0,2e-05]
[1777239303380,69.11,78051.05,0.0,1.0,0.0,2e-05]
[1777239304387,69.11,78052.0,0.0,1.0,0.0,2e-05]
[1777239307408,69.11,78073.73,0.0,1.0,0.0,1e-05]
[1777239308415,69.11,78083.88,0.0,1.0,0.0,1e-05]
[1777239309533,69.11,78110.18,0.0,1.0,0.0,1e-05]
[1777239310430,69.11,78110.18,0.0,1.0,0.0,1e-05]
[1777239311438,69.11,78114.39,0.0,1.0,0.0,1e-05]
[1777239312447,69.11,78104.68,0.0,1.0,0.0,1e-05]
[1777239313450,69.11,78101.26,0.0,1.0,0.0,1e-05]
[1777239314458,69.11,78094.91,0.0,1.0,0.0,1e-05]
[1777239315465,69.11,78083.11,0.0,1.0,0.0,1e-05]
[1777239316472,69.11,78076.77,0.0,1.0,0.0,1e-05]
[1777239318488,69.11,78073.79,0.0,1.0,0.0,1e-05]
[1777239319600,69.11,78062.85,0.0,1.0,0.0,2e-05]
[1777239320501,69.11,78062.85,0.0,1.0,0.0,2e-05]
[1777239325537,69.11,78067.61,0.0,1.0,0.0,1e-05]
[1777239330571,69.11,78069.47,0.0,1.0,0.0,1e-05]
[1777239332586,69.11,78076.87,0.0,1.0,0.0,1e-05]
[1777239333592,69.11,78078.92,0.0,1.0,0.0,1e-05]
[1777239338627,69.11,78079.66,0.0,1.0,0.0,1e-05]
[1777239343662,69.11,78079.98,0.0,1.0,0.0,1e-05]
[1777239348697,69.11,78082.08,0.0,1.0,0.0,1e-05]
[1777239353732,69.11,78082.48,0.0,1.0,0.0,1e-05]
[1777239358767,69.11,78081.8,0.0,1.0,0.0,1e-05]
[1777239364810,69.11,78080.65,0.0,1.0,0.0,1e-05]
[1777239369955,69.11,78080.2,0.0,1.0,0.0,1e-05]
[1777239375888,69.11,78079.31,0.0,1.0,0.0,1e-05]
[1777239380923,69.11,78078.43,0.0,1.0,0.0,1e-05]
[1777239385958,69.11,78080.58,0.0,1.0,0.0,1e-05]
[1777239390992,69.11,78082.66,0.0,1.0,0.0,1e-05]
[1777239397036,69.11,78084.75,0.0,1.0,0.0,1e-05]
[1777239400166,69.11,78073.93,0.0,1.0,0.0,1e-05]
[1777239402070,69.11,78068.77,0.0,1.0,0.0,1e-05]
[1777239404084,69.11,78057.89,0.0,1.0,0.0,1e-05]
[1777239405099,69.11,78054.83,0.0,1.0,0.0,1e-05]
[1777239410237,69.11,78053.26,0.0,1.0,0.0,1e-05]
[1777239416168,69.11,78050.04,0.0,1.0,0.0,2e-05]
[1777239420307,69.11,78042.77,0.0,1.0,0.0,2e-05]
[1777239424235,69.11,78008.9,0.0,1.0,0.0,2e-05]
[1777239425241,69.11,77988.79,0.0,1.0,0.0,2e-05]
[1777239426249,69.11,77987.95,0.0,1.0,0.0,2e-05]
[1777239430400,69.11,77995.1,0.0,1.0,0.0,2e-05]
[1777239432291,69.11,78004.04,0.0,1.0,0.0,2e-05]
[1777239433297,69.11,78006.68,0.0,1.0,0.0,2e-05]
[1777239437326,69.11,78009.91,0.0,1.0,0.0,2e-05]
[1777239442361,69.11,78012.11,0.0,1.0,0.0,2e-05]
[1777239446389,69.11,78020.01,0.0,1.0,0.0,2e-05]
[1777239447398,69.11,78020.13,0.0,1.0,0.0,2e-05]
[1777239450558,69.11,78002.87,0.0,1.0,0.0,2e-05]
[1777239452431,69.11,77996.87,0.0,1.0,0.0,2e-05]
[1777239454450,69.11,77995.97,0.0,1.0,0.0,2e-05]
[1777239457473,69.11,78002.16,0.0,1.0,0.0,2e-05]
[1777239462502,69.11,78005.86,0.0,1.0,0.0,2e-05]
[1777239467537,69.11,78007.54,0.0,1.0,0.0,2e-05]
[1777239473579,69.11,78007.29,0.0,1.0,0.0,2e-05]
[1777239476605,69.11,78016.14,0.0,1.0,0.0,2e-05]
[1777239481639,69.11,78014.85,0.0,1.0,0.0,2e-05]
[1777239486673,69.11,78014.95,0.0,1.0,0.0,2e-05]
[1777239489832,69.11,78009.38,0.0,1.0,0.0,2e-05]
[1777239495737,69.11,78009.23,0.0,1.0,0.0,2e-05]
[1777239499902,69.11,78023.73,0.0,1.0,0.0,2e-05]
[1777239501779,69.11,78024.13,0.0,1.0,0.0,2e-05]
[1777239506814,69.11,78028.29,0.0,1.0,0.0,2e-05]
[1777239507821,69.11,78034.11,0.0,1.0,0.0,2e-05]
[1777239512856,69.11,78032.22,0.0,1.0,0.0,2e-05]
[1777239519905,69.11,78031.65,0.0,1.0,0.0,2e-05]
[1777239527962,69.11,78032.27,0.0,1.0,0.0,2e-05]
[1777239532997,69.11,78032.1,0.0,1.0,0.0,2e-05]
[1777239536018,69.11,78040.6,0.0,1.0,0.0,1e-05]
[1777239541054,69.11,78045.14,0.0,1.0,0.0,1e-05]
[1777239545080,69.11,78049.18,0.0,1.0,0.0,1e-05]
[1777239550253,69.11,78053.65,0.0,1.0,0.0,1e-05]
[1777239552129,69.11,78057.93,0.0,1.0,0.0,1e-05]
[1777239557165,69.11,78055.93,0.0,1.0,0.0,1e-05]
[1777239562201,69.11,78060.04,0.0,1.0,0.0,1e-05]
[1777239567238,69.11,78063.45,0.0,1.0,0.0,1e-05]
[1777239570393,69.11,78068.53,0.0,1.0,0.0,1e-05]
[1777239575296,69.11,78074.75,0.0,1.0,0.0,1e-05]
[1777239580465,69.11,78062.91,0.0,1.0,0.0,1e-05]
[1777239581343,69.11,78062.91,0.0,1.0,0.0,1e-05]
[1777239586379,69.11,78062.52,0.0,1.0,0.0,1e-05]
[1777239590535,69.11,78055.14,0.0,1.0,0.0,1e-05]
[1777239592421,69.11,78049.49,0.0,1.0,0.0,1e-05]
[1777239594435,69.11,78045.81,0.0,1.0,0.0,1e-05]
[1777239599470,69.11,78045.47,0.0,1.0,0.0,1e-05]
[1777239602490,69.11,78038.89,0.0,1.0,0.0,1e-05]
[1777239607528,69.11,78030.77,0.0,1.0,0.0,1e-05]
[1777239608533,69.11,78030.09,0.0,1.0,0.0,1e-05]
[1777239614574,69.11,78028.6,0.0,1.0,0.0,1e-05]
[1777239619609,69.11,78027.29,0.0,1.0,0.0,1e-05]
[1777239620745,69.11,78032.45,0.0,1.0,0.0,1e-05]
[1777239626665,69.11,78030.15,0.0,1.0,0.0,1e-05]
[1777239629681,69.11,78039.42,0.0,1.0,0.0,1e-05]
[1777239630815,69.11,78045.61,0.0,1.0,0.0,1e-05]
[1777239632705,69.11,78041.66,0.0,1.0,0.0,1e-05]
[1777239634720,69.11,78037.23,0.0,1.0,0.0,1e-05]
[1777239639753,69.11,78038.89,0.0,1.0,0.0,1e-05]
[1777239645797,69.11,78038.91,0.0,1.0,0.0,1e-05]
[1777239650956,69.11,78039.67,0.0,1.0,0.0,1e-05]
[1777239656874,69.11,78038.46,0.0,1.0,0.0,1e-05]
[1777239661908,69.11,78038.62,0.0,1.0,0.0,1e-05]
[1777239666942,69.11,78038.26,0.0,1.0,0.0,1e-05]
[1777239671977,69.11,78036.99,0.0,1.0,0.0,1e-05]
[1777239677015,69.11,78034.95,0.0,1.0,0.0,1e-05]
[1777239679032,69.11,78029.43,0.0,1.0,0.0,1e-05]
[1777239684065,69.11,78026.9,0.0,1.0,0.0,1e-05]
[1777239689100,69.11,78027.81,0.0,1.0,0.0,1e-05]
[1777239695141,69.11,78028.8,0.0,1.0,0.0,1e-05]
[1777239702191,69.11,78029.64,0.0,1.0,0.0,1e-05]
[1777239707226,69.11,78029.97,0.0,1.0,0.0,1e-05]
[1777239712262,69.11,78030.88,0.0,1.0,0.0,1e-05]
[1777239719310,69.11,78031.55,0.0,1.0,0.0,1e-05]
[1777239724346,69.11,78030.29,0.0,1.0,0.0,1e-05]
[1777239729381,69.11,78025.8,0.0,1.0,0.0,1e-05]
[1777239734417,69.11,78025.64,0.0,1.0,0.0,1e-05]
[1777239740462,69.11,78026.02,0.0,1.0,0.0,1e-05]
[1777239745498,69.11,78026.64,0.0,1.0,0.0,1e-05]
[1777239750656,69.11,78024.05,0.0,1.0,0.0,1e-05]
[1777239756578,69.11,78021.34,0.0,1.0,0.0,1e-05]
[1777239758589,69.11,78016.62,0.0,1.0,0.0,1e-05]
[1777239764631,69.11,78014.96,0.0,1.0,0.0,1e-05]
[1777239765639,69.11,78009.78,0.0,1.0,0.0,1e-05]
[1777239767652,69.11,78004.04,0.0,1.0,0.0,1e-05]
[1777239772688,69.11,78005.95,0.0,1.0,0.0,1e-05]
[1777239781872,69.11,78005.89,0.0,1.0,0.0,1e-05]
[1777239787793,69.11,78005.34,0.0,1.0,0.0,1e-05]
[1777239792827,69.11,78006.04,0.0,1.0,0.0,1e-05]
[1777239798869,69.11,78003.77,0.0,1.0,0.0,1e-05]
[1777239803905,69.11,78003.68,0.0,1.0,0.0,1e-05]
[1777239807932,69.11,78008.9,0.0,1.0,0.0,1e-05]
[1777239812967,69.11,78010.64,0.0,1.0,0.0,1e-05]
[1777239818003,69.11,78010.54,0.0,1.0,0.0,1e-05]
[1777239822175,69.11,78004.01,0.0,1.0,0.0,1e-05]
[1777239828074,69.11,78002.0,0.0,1.0,0.0,1e-05]
[1777239830088,69.11,77996.77,0.0,1.0,0.0,1e-05]
[1777239832245,69.11,77988.18,0.0,1.0,0.0,2e-05]
[1777239835124,69.11,77985.32,0.0,1.0,0.0,2e-05]
[1777239837137,69.11,77978.15,0.0,1.0,0.0,2e-05]
[1777239842316,69.11,77983.25,0.0,1.0,0.0,2e-05]
[1777239850229,69.11,77983.8,0.0,1.0,0.0,2e-05]
[1777239855265,69.11,77987.93,0.0,1.0,0.0,2e-05]
[1777239860299,69.11,77991.47,0.0,1.0,0.0,2e-05]
[1777239863321,69.11,77997.55,0.0,1.0,0.0,1e-05]
[1777239868356,69.11,78001.17,0.0,1.0,0.0,1e-05]
[1777239876411,69.11,78002.61,0.0,1.0,0.0,1e-05]
[1777239881447,69.11,78006.54,0.0,1.0,0.0,1e-05]
[1777239887488,69.11,78007.26,0.0,1.0,0.0,1e-05]
[1777239892668,69.11,78009.85,0.0,1.0,0.0,1e-05]
[1777239900581,69.11,78010.2,0.0,1.0,0.0,1e-05]
[1777239902738,69.11,78002.55,0.0,1.0,0.0,1e-05]
[1777239904610,69.11,77999.41,0.0,1.0,0.0,1e-05]
[1777239905616,69.11,77991.83,0.0,1.0,0.0,1e-05]
[1777239906623,69.11,77989.82,0.0,1.0,0.0,1e-05]
[1777239911658,69.11,77989.5,0.0,1.0,0.0,1e-05]
[1777239916693,69.11,77984.51,0.0,1.0,0.0,2e-05]
[1777239921728,69.11,77984.49,0.0,1.0,0.0,2e-05]
[1777239925758,69.11,77978.97,0.0,1.0,0.0,2e-05]
[1777239930796,69.11,77977.76,0.0,1.0,0.0,2e-05]
[1777239932949,69.11,77972.49,0.0,1.0,0.0,2e-05]
[1777239938848,69.11,77970.73,0.0,1.0,0.0,2e-05]
[1777239943883,69.11,77966.08,0.0,1.0,0.0,2e-05]
[1777239948919,69.11,77965.58,0.0,1.0,0.0,2e-05]
[1777239953952,69.11,77968.43,0.0,1.0,0.0,2e-05]
[1777239958988,69.11,77966.36,0.0,1.0,0.0,2e-05]
[1777239964024,69.11,77967.73,0.0,1.0,0.0,2e-05]
[1777239968050,69.11,77962.39,0.0,1.0,0.0,2e-05]
[1777239974093,69.11,77957.71,0.0,1.0,0.0,2e-05]
[1777239979127,69.11,77952.67,0.0,1.0,0.0,2e-05]
[1777239984162,69.11,77948.82,0.0,1.0,0.0,2e-05]
[1777239986321,69.11,77931.04,0.0,1.0,0.0,2e-05]
[1777239988214,69.11,77911.65,0.0,1.0,0.0,2e-05]
[1777239989211,69.11,77891.26,0.0,1.0,0.0,2e-05]
[1777239990220,69.11,77880.65,0.0,1.0,0.0,2e-05]
[1777239991226,69.11,77881.15,0.0,1.0,0.0,2e-05]
[1777239993240,69.11,77876.06,0.0,1.0,0.0,2e-05]
[1777239996409,69.11,77879.1,0.0,1.0,0.0,2e-05]
[1777239998274,69.11,77889.26,0.0,1.0,0.0,2e-05]
[1777239999281,69.11,77891.66,0.0,1.0,0.0,2e-05]
[1777240003310,69.11,77902.1,0.0,1.0,0.0,2e-05]
[1777240004317,69.11,77920.36,0.0,1.0,0.0,2e-05]
[1777240005326,69.11,77932.18,0.0,1.0,0.0,2e-05]
[1777240006479,69.11,77922.49,0.0,1.0,0.0,2e-05]
[1777240007339,69.11,77922.49,0.0,1.0,0.0,2e-05]
[1777240011366,69.11,77918.92,0.0,1.0,0.0,2e-05]
[1777240016549,69.11,77917.74,0.0,1.0,0.0,2e-05]
[1777240020429,69.11,77923.12,0.0,1.0,0.0,2e-05]
[1777240021436,69.11,77924.17,0.0,1.0,0.0,2e-05]
[1777240026619,69.11,77924.2,0.0,1.0,0.0,2e-05]
[1777240031509,69.11,77917.87,0.0,1.0,0.0,2e-05]
[1777240033523,69.11,77918.22,0.0,1.0,0.0,2e-05]
[1777240037551,69.11,77924.65,0.0,1.0,0.0,2e-05]
[1777240041579,69.11,77925.25,0.0,1.0,0.0,2e-05]
[1777240046614,69.11,77920.97,0.0,1.0,0.0,2e-05]
[1777240051649,69.11,77918.9,0.0,1.0,0.0,2e-05]
[1777240056684,69.11,77917.85,0.0,1.0,0.0,2e-05]
[1777240061720,69.11,77918.81,0.0,1.0,0.0,2e-05]
[1777240066900,69.11,77918.58,0.0,1.0,0.0,2e-05]
[1777240074814,69.11,77918.65,0.0,1.0,0.0,2e-05]
[1777240076970,69.11,77927.39,0.0,1.0,0.0,2e-05]
[1777240079848,69.11,77934.63,0.0,1.0,0.0,2e-05]
[1777240080855,69.11,77935.5,0.0,1.0,0.0,2e-05]
[1777240085890,69.11,77938.49,0.0,1.0,0.0,2e-05]
[1777240090925,69.11,77943.63,0.0,1.0,0.0,2e-05]
[1777240095960,69.11,77942.65,0.0,1.0,0.0,2e-05]
[1777240099987,69.11,77947.67,0.0,1.0,0.0,2e-05]
[1777240105022,69.11,77950.14,0.0,1.0,0.0,2e-05]
[1777240115093,69.11,77955.92,0.0,1.0,0.0,1e-05]
[1777240116099,69.11,77963.0,0.0,1.0,0.0,1e-05]
[1777240117250,69.11,77969.51,0.0,1.0,0.0,1e-05]
[1777240119120,69.11,77975.2,0.0,1.0,0.0,1e-05]
[1777240120127,69.11,77976.8,0.0,1.0,0.0,1e-05]
[1777240124156,69.11,77986.0,0.0,1.0,0.0,1e-05]
[1777240125168,69.11,77988.56,0.0,1.0,0.0,1e-05]
[1777240128183,69.11,77992.08,0.0,1.0,0.0,1e-05]
[1777240131209,69.11,77997.65,0.0,1.0,0.0,1e-05]
[1777240134226,69.11,78003.99,0.0,1.0,0.0,1e-05]
[1777240139261,69.11,78001.53,0.0,1.0,0.0,1e-05]
[1777240143288,69.11,77997.42,0.0,1.0,0.0,1e-05]
[1777240149331,69.11,77996.95,0.0,1.0,0.0,1e-05]
[1777240154366,69.11,77995.12,0.0,1.0,0.0,1e-05]
[1777240159400,69.11,77994.42,0.0,1.0,0.0,1e-05]
[1777240164439,69.11,77993.31,0.0,1.0,0.0,1e-05]
[1777240169473,69.11,77982.13,0.0,1.0,0.0,1e-05]
[1777240170481,69.11,77979.14,0.0,1.0,0.0,1e-05]
[1777240172494,69.11,77968.37,0.0,1.0,0.0,1e-05]
[1777240173523,69.11,77965.39,0.0,1.0,0.0,1e-05]
[1777240178557,69.11,77964.37,0.0,1.0,0.0,1e-05]
[1777240183592,69.11,77959.9,0.0,1.0,0.0,1e-05]
[1777240192656,69.11,77960.18,0.0,1.0,0.0,1e-05]
[1777240195676,69.11,77963.77,0.0,1.0,0.0,1e-05]
[1777240200712,69.11,77965.45,0.0,1.0,0.0,1e-05]
[1777240205747,69.11,77966.97,0.0,1.0,0.0,1e-05]
[1777240210782,69.11,77966.96,0.0,1.0,0.0,1e-05]
[1777240215817,69.11,77967.49,0.0,1.0,0.0,1e-05]
[1777240222866,69.11,77970.0,0.0,1.0,0.0,1e-05]
[1777240228070,69.11,77974.31,0.0,1.0,0.0,1e-05]
[1777240229917,69.11,77984.6,0.0,1.0,0.0,1e-05]
[1777240230925,69.11,77993.99,0.0,1.0,0.0,1e-05]
[1777240231931,69.11,77995.88,0.0,1.0,0.0,1e-05]
[1777240236968,69.11,77997.55,0.0,1.0,0.0,1e-05]
[1777240242002,69.11,77997.94,0.0,1.0,0.0,1e-05]
[1777240247038,69.11,77996.1,0.0,1.0,0.0,1e-05]
[1777240252073,69.11,77994.79,0.0,1.0,0.0,1e-05]
[1777240255098,69.11,77987.45,0.0,1.0,0.0,1e-05]
[1777240260135,69.11,77981.16,0.0,1.0,0.0,1e-05]
[1777240264159,69.11,77977.86,0.0,1.0,0.0,1e-05]
[1777240269196,69.11,77975.64,0.0,1.0,0.0,1e-05]
[1777240274231,69.11,77972.51,0.0,1.0,0.0,1e-05]
[1777240279266,69.11,77971.87,0.0,1.0,0.0,1e-05]
[1777240286315,69.11,77966.92,0.0,1.0,0.0,1e-05]
[1777240292356,69.11,77963.56,0.0,1.0,0.0,1e-05]
[1777240297391,69.11,77958.62,0.0,1.0,0.0,1e-05]
[1777240302427,69.11,77956.84,0.0,1.0,0.0,1e-05]
[1777240308628,69.11,77954.04,0.0,1.0,0.0,1e-05]
[1777240316526,69.11,77951.01,0.0,1.0,0.0,1e-05]
[1777240318698,69.11,77939.22,0.0,1.0,0.0,1e-05]
[1777240319546,69.11,77940.15,0.0,1.0,0.0,1e-05]
[1777240321561,69.11,77931.72,0.0,1.0,0.0,1e-05]
[1777240322568,69.11,77931.2,0.0,1.0,0.0,1e-05]
[1777240325589,69.11,77926.04,0.0,1.0,0.0,2e-05]
[1777240331631,69.11,77923.81,0.0,1.0,0.0,2e-05]
[1777240336666,69.11,77933.67,0.0,1.0,0.0,1e-05]
[1777240337674,69.11,77939.16,0.0,1.0,0.0,1e-05]
[1777240341701,69.11,77942.95,0.0,1.0,0.0,1e-05]
[1777240346736,69.11,77946.24,0.0,1.0,0.0,1e-05]
[1777240349758,69.11,77951.41,0.0,1.0,0.0,1e-05]
[1777240355799,69.11,77954.09,0.0,1.0,0.0,1e-05]
[1777240360834,69.11,77955.54,0.0,1.0,0.0,1e-05]
[1777240365870,69.11,77956.66,0.0,1.0,0.0,1e-05]
[1777240371911,69.11,77958.37,0.0,1.0,0.0,1e-05]
[1777240379967,69.11,77960.27,0.0,1.0,0.0,1e-05]
[1777240385005,69.11,77961.24,0.0,1.0,0.0,1e-05]
[1777240389031,69.11,77967.13,0.0,1.0,0.0,1e-05]
[1777240394067,69.11,77974.29,0.0,1.0,0.0,1e-05]
[1777240399260,69.11,77968.36,0.0,1.0,0.0,1e-05]
[1777240403128,69.11,77963.55,0.0,1.0,0.0,1e-05]
[1777240408166,69.11,77961.37,0.0,1.0,0.0,1e-05]
[1777240412191,69.11,77957.48,0.0,1.0,0.0,1e-05]
[1777240416220,69.11,77941.42,0.0,1.0,0.0,1e-05]
[1777240417226,69.11,77934.07,0.0,1.0,0.0,1e-05]
[1777240418233,69.11,77932.55,0.0,1.0,0.0,1e-05]
[1777240422263,69.11,77927.36,0.0,1.0,0.0,1e-05]
[1777240427296,69.11,77926.82,0.0,1.0,0.0,1e-05]
[1777240432332,69.11,77927.27,0.0,1.0,0.0,1e-05]
[1777240437369,69.11,77926.46,0.0,1.0,0.0,1e-05]
[1777240442403,69.11,77927.51,0.0,1.0,0.0,1e-05]
[1777240447440,69.11,77925.69,0.0,1.0,0.0,1e-05]
[1777240452473,69.11,77925.81,0.0,1.0,0.0,1e-05]
[1777240457509,69.11,77912.96,0.0,1.0,0.0,2e-05]
[1777240458516,69.11,77909.57,0.0,1.0,0.0,2e-05]
[1777240461537,69.11,77903.5,0.0,1.0,0.0,2e-05]
[1777240463551,69.11,77901.08,0.0,1.0,0.0,2e-05]
[1777240467578,69.11,77884.57,0.0,1.0,0.0,2e-05]
[1777240468585,69.11,77883.71,0.0,1.0,0.0,2e-05]
[1777240471607,69.11,77889.33,0.0,1.0,0.0,2e-05]
[1777240476642,69.11,77885.84,0.0,1.0,0.0,2e-05]
[1777240481676,69.11,77884.09,0.0,1.0,0.0,2e-05]
[1777240485727,69.11,77865.1,0.0,1.0,0.0,2e-05]
[1777240486723,69.11,77872.84,0.0,1.0,0.0,2e-05]
[1777240487734,69.11,77932.52,0.0,1.0,0.0,1e-05]
[1777240488753,69.11,77945.39,0.0,1.0,0.0,1e-05]
[1777240489906,69.11,78035.4,0.0,1.0,0.0,1e-05]
[1777240491773,69.11,78044.2,0.0,1.0,0.0,1e-05]
[1777240492812,69.11,78139.93,0.0,1.0,0.0,1e-05]
[1777240493789,69.11,78173.69,0.0,1.0,0.0,1e-05]
[1777240494792,69.11,78169.34,0.0,1.0,0.0,1e-05]
[1777240495813,69.11,78136.46,0.0,1.0,0.0,1e-05]
[1777240496822,69.11,78321.66,0.0,1.0,0.0,0.0]
[1777240497824,69.11,78361.94,0.0,1.0,0.0,0.0]
[1777240498829,69.11,78346.26,0.0,1.0,0.0,0.0]
[1777240500000,69.11,78416.24,0.0,1.0,0.0,0.0]
[1777240501860,69.11,78507.63,0.0,1.0,0.0,0.0]
[1777240502874,69.11,78511.57,0.0,1.0,0.0,0.0]
[1777240503878,69.11,78526.08,0.0,1.0,0.0,0.0]
[1777240504882,69.11,78516.96,0.0,1.0,0.0,0.0]
[1777240505913,69.11,78515.29,0.0,1.0,0.0,0.0]
[1777240506929,69.11,78714.24,0.0,1.0,0.0,0.0]
[1777240507929,69.11,78843.27,0.0,1.0,0.0,0.0]
[1777240508936,69.11,78863.31,0.0,1.0,0.0,0.0]
[1777240510102,69.11,78869.27,0.0,1.0,0.0,0.0]
[1777240510949,69.11,78870.33,0.0,1.0,0.0,0.0]
[1777240511958,69.11,78877.07,0.0,1.0,0.0,0.0]
[1777240512964,69.11,78868.7,0.0,1.0,0.0,0.0]
[1777240513982,69.11,78876.28,0.0,1.0,0.0,0.0]
[1777240514977,69.11,78888.88,0.0,1.0,0.0,0.0]
[1777240515985,69.11,78895.5,0.0,1.0,0.0,0.0]
[1777240516992,69.11,78910.16,0.0,1.0,0.0,0.0]
[1777240522028,69.11,78910.28,0.0,1.0,0.0,0.0]
[1777240527063,69.11,78906.84,0.0,1.0,0.0,0.0]
[1777240530095,69.11,78901.09,0.0,1.0,0.0,0.0]
[1777240531090,69.11,78871.92,0.0,1.0,0.0,0.0]
[1777240532101,69.11,78851.07,0.0,1.0,0.0,0.0]
[1777240533108,69.11,78837.53,0.0,1.0,0.0,0.0]
[1777240534118,69.11,78817.66,0.0,1.0,0.0,0.0]
[1777240535129,69.11,78795.4,0.0,1.0,0.0,0.0]
[1777240536137,69.11,78772.75,0.0,1.0,0.0,0.0]
[1777240537152,69.11,78734.59,0.0,1.0,0.0,0.0]
[1777240538154,69.11,78705.25,0.0,1.0,0.0,0.0]
[1777240539158,69.11,78664.59,0.0,1.0,0.0,0.0]
[1777240540169,69.11,78640.59,0.0,1.0,0.0,0.0]
[1777240541175,69.11,78632.12,0.0,1.0,0.0,0.0]
[1777240542184,69.11,78598.29,0.0,1.0,0.0,0.0]
[1777240543187,69.11,78566.8,0.0,1.0,0.0,0.0]
[1777240544203,69.11,78542.33,0.0,1.0,0.0,0.0]
[1777240545206,69.11,78534.55,0.0,1.0,0.0,0.0]
[1777240546221,69.11,78517.49,0.0,1.0,0.0,0.0]
[1777240547222,69.11,78506.15,0.0,1.0,0.0,0.0]
[1777240548241,69.11,78493.27,0.0,1.0,0.0,0.0]
[1777240549241,69.11,78486.51,0.0,1.0,0.0,0.0]
[1777240550424,69.11,78470.51,0.0,1.0,0.0,0.0]
[1777240552254,69.11,78451.1,0.0,1.0,0.0,0.0]
[1777240553259,69.11,78442.47,0.0,1.0,0.0,0.0]
[1777240554294,69.11,78436.29,0.0,1.0,0.0,0.0]
[1777240555296,69.11,78415.01,0.0,1.0,0.0,0.0]
[1777240556313,69.11,78402.56,0.0,1.0,0.0,0.0]
[1777240558317,69.11,78387.48,0.0,1.0,0.0,0.0]
[1777240559323,69.11,78379.92,0.0,1.0,0.0,0.0]
[1777240560495,69.11,78388.23,0.0,1.0,0.0,0.0]
[1777240563357,69.11,78374.46,0.0,1.0,0.0,0.0]
[1777240565408,69.11,78389.81,0.0,1.0,0.0,0.0]
[1777240566391,69.11,78450.42,0.0,1.0,0.0,0.0]
[1777240567396,69.11,78480.85,0.0,1.0,0.0,0.0]
[1777240568402,69.11,78461.04,0.0,1.0,0.0,0.0]
[1777240569409,69.11,78453.01,0.0,1.0,0.0,0.0]
[1777240570416,69.11,78449.92,0.0,1.0,0.0,0.0]
[1777240572429,69.11,78468.85,0.0,1.0,0.0,0.0]
[1777240573441,69.11,78481.88,0.0,1.0,0.0,0.0]
[1777240574444,69.11,78487.49,0.0,1.0,0.0,0.0]
[1777240575452,69.11,78492.81,0.0,1.0,0.0,0.0]
[1777240576459,69.11,78498.27,0.0,1.0,0.0,0.0]
[1777240577470,69.11,78499.76,0.0,1.0,0.0,0.0]
[1777240580499,69.11,78507.97,0.0,1.0,0.0,0.0]
[1777240581506,69.11,78511.45,0.0,1.0,0.0,0.0]
[1777240582514,69.11,78527.25,0.0,1.0,0.0,0.0]
[1777240583527,69.11,78554.76,0.0,1.0,0.0,0.0]
[1777240584526,69.11,78592.47,0.0,1.0,0.0,0.0]
[1777240585536,69.11,78601.15,0.0,1.0,0.0,0.0]
[1777240586553,69.11,78618.24,0.0,1.0,0.0,0.0]
[1777240587552,69.11,78650.42,0.0,1.0,0.0,0.0]
[1777240588564,69.11,78659.31,0.0,1.0,0.0,0.0]
[1777240589565,69.11,78683.36,0.0,1.0,0.0,0.0]
[1777240590573,69.11,78705.54,0.0,1.0,0.0,0.0]
[1777240591580,69.11,78735.08,0.0,1.0,0.0,0.0]
[1777240592587,69.11,78746.06,0.0,1.0,0.0,0.0]
[1777240593606,69.11,78756.77,0.0,1.0,0.0,0.0]
[1777240594617,69.11,78762.72,0.0,1.0,0.0,0.0]
[1777240595631,69.11,78772.64,0.0,1.0,0.0,0.0]
[1777240597645,69.11,78753.01,0.0,1.0,0.0,0.0]
[1777240598647,69.11,78690.8,0.0,1.0,0.0,0.0]
[1777240599656,69.11,78644.88,0.0,1.0,0.0,0.0]
[1777240600826,69.11,78583.46,0.0,1.0,0.0,0.0]
[1777240601669,69.11,78583.46,0.0,1.0,0.0,0.0]
[1777240602676,69.11,78572.75,0.0,1.0,0.0,0.0]
[1777240603693,69.11,78562.52,0.0,1.0,0.0,0.0]
[1777240604692,69.11,78549.83,0.0,1.0,0.0,0.0]
[1777240605696,69.11,78559.16,0.0,1.0,0.0,0.0]
[1777240606706,69.11,78574.33,0.0,1.0,0.0,0.0]
[1777240607710,69.11,78555.94,0.0,1.0,0.0,0.0]
[1777240608717,69.11,78570.14,0.0,1.0,0.0,0.0]
[1777240609724,69.11,78563.26,0.0,1.0,0.0,0.0]
[1777240610896,69.11,78597.03,0.0,1.0,0.0,0.0]
[1777240611745,69.11,78597.03,0.0,1.0,0.0,0.0]
[1777240613760,69.11,78603.55,0.0,1.0,0.0,0.0]
[1777240614768,69.11,78575.98,0.0,1.0,0.0,0.0]
[1777240615787,69.11,78567.6,0.0,1.0,0.0,0.0]
[1777240617787,69.11,78557.64,0.0,1.0,0.0,0.0]
[1777240618795,69.11,78544.04,0.0,1.0,0.0,0.0]
[1777240620966,69.11,78519.92,0.0,1.0,0.0,0.0]
[1777240622840,69.11,78511.71,0.0,1.0,0.0,0.0]
[1777240623830,69.11,78537.64,0.0,1.0,0.0,0.0]
[1777240624837,69.11,78576.71,0.0,1.0,0.0,0.0]
[1777240625844,69.11,78593.75,0.0,1.0,0.0,0.0]
[1777240626851,69.11,78600.71,0.0,1.0,0.0,0.0]
[1777240627887,69.11,78610.4,0.0,1.0,0.0,0.0]
[1777240628874,69.11,78618.59,0.0,1.0,0.0,0.0]
[1777240629882,69.11,78574.73,0.0,1.0,0.0,0.0]
[1777240634918,69.11,78576.27,0.0,1.0,0.0,0.0]
[1777240635923,69.11,78557.8,0.0,1.0,0.0,0.0]
[1777240636932,69.11,78570.79,0.0,1.0,0.0,0.0]
[1777240638944,69.11,78539.4,0.0,1.0,0.0,0.0]
[1777240639954,69.11,78561.4,0.0,1.0,0.0,0.0]
[1777240641108,69.11,78516.89,0.0,1.0,0.0,0.0]
[1777240641972,69.11,78516.89,0.0,1.0,0.0,0.0]
[1777240642979,69.11,78523.35,0.0,1.0,0.0,0.0]
[1777240647006,69.11,78530.08,0.0,1.0,0.0,0.0]
[1777240648016,69.11,78525.48,0.0,1.0,0.0,0.0]
[1777240649023,69.11,78517.05,0.0,1.0,0.0,0.0]
[1777240650033,69.11,78509.5,0.0,1.0,0.0,0.0]
[1777240651182,69.11,78511.06,0.0,1.0,0.0,0.0]
[1777240655066,69.11,78501.0,0.0,1.0,0.0,0.0]
[1777240656073,69.11,78497.81,0.0,1.0,0.0,0.0]
[1777240657080,69.11,78488.28,0.0,1.0,0.0,0.0]
[1777240658088,69.11,78484.8,0.0,1.0,0.0,0.0]
[1777240659093,69.11,78468.89,0.0,1.0,0.0,0.0]
[1777240660101,69.11,78466.22,0.0,1.0,0.0,0.0]
[1777240661252,69.11,78452.89,0.0,1.0,0.0,0.0]
[1777240662116,69.11,78452.39,0.0,1.0,0.0,0.0]
[1777240663122,69.11,78431.31,0.0,1.0,0.0,0.0]
[1777240664130,69.11,78419.92,0.0,1.0,0.0,0.0]
[1777240665138,69.11,78413.65,0.0,1.0,0.0,0.0]
[1777240666145,69.11,78420.98,0.0,1.0,0.0,0.0]
[1777240667151,69.11,78411.98,0.0,1.0,0.0,0.0]
[1777240668159,69.11,78395.31,0.0,1.0,0.0,0.0]
[1777240669165,69.11,78394.22,0.0,1.0,0.0,0.0]
[1777240673194,69.11,78403.63,0.0,1.0,0.0,0.0]
[1777240674203,69.11,78420.25,0.0,1.0,0.0,0.0]
[1777240675212,69.11,78431.0,0.0,1.0,0.0,0.0]
[1777240676218,69.11,78436.8,0.0,1.0,0.0,0.0]
[1777240680246,69.11,78428.91,0.0,1.0,0.0,0.0]
[1777240681412,69.11,78422.03,0.0,1.0,0.0,0.0]
[1777240683267,69.11,78416.51,0.0,1.0,0.0,0.0]
[1777240684274,69.11,78413.18,0.0,1.0,0.0,0.0]
[1777240687294,69.11,78420.8,0.0,1.0,0.0,0.0]
[1777240688301,69.11,78428.52,0.0,1.0,0.0,0.0]
[1777240689309,69.11,78433.8,0.0,1.0,0.0,0.0]
[1777240691482,69.11,78439.76,0.0,1.0,0.0,0.0]
[1777240695351,69.11,78445.48,0.0,1.0,0.0,0.0]
[1777240700389,69.11,78425.57,0.0,1.0,0.0,0.0]
[1777240701552,69.11,78426.94,0.0,1.0,0.0,0.0]
[1777240704417,69.11,78432.44,0.0,1.0,0.0,0.0]
[1777240707438,69.11,78438.66,0.0,1.0,0.0,0.0]
[1777240710459,69.11,78430.0,0.0,1.0,0.0,0.0]
[1777240713482,69.11,78425.69,0.0,1.0,0.0,0.0]
[1777240717522,69.11,78402.15,0.0,1.0,0.0,0.0]
[1777240718529,69.11,78387.8,0.0,1.0,0.0,0.0]
[1777240719528,69.11,78359.18,0.0,1.0,0.0,0.0]
[1777240720535,69.11,78351.63,0.0,1.0,0.0,0.0]
[1777240724563,69.11,78376.95,0.0,1.0,0.0,0.0]
[1777240725570,69.11,78388.76,0.0,1.0,0.0,0.0]
[1777240726577,69.11,78390.18,0.0,1.0,0.0,0.0]
[1777240727584,69.11,78384.68,0.0,1.0,0.0,0.0]
[1777240728590,69.11,78380.52,0.0,1.0,0.0,0.0]
[1777240729599,69.11,78374.84,0.0,1.0,0.0,0.0]
[1777240730607,69.11,78357.34,0.0,1.0,0.0,0.0]
[1777240731767,69.11,78352.54,0.0,1.0,0.0,0.0]
[1777240733627,69.11,78352.43,0.0,1.0,0.0,0.0]
[1777240737659,69.11,78362.86,0.0,1.0,0.0,0.0]
[1777240738674,69.11,78368.58,0.0,1.0,0.0,0.0]
[1777240740684,69.11,78361.31,0.0,1.0,0.0,0.0]
[1777240742698,69.11,78361.04,0.0,1.0,0.0,0.0]
[1777240747731,69.11,78360.16,0.0,1.0,0.0,0.0]
[1777240752767,69.11,78362.33,0.0,1.0,0.0,0.0]
[1777240753775,69.11,78371.25,0.0,1.0,0.0,0.0]
[1777240754802,69.11,78378.56,0.0,1.0,0.0,0.0]
[1777240755796,69.11,78391.79,0.0,1.0,0.0,0.0]
[1777240756804,69.11,78411.39,0.0,1.0,0.0,0.0]
[1777240761994,69.11,78407.84,0.0,1.0,0.0,0.0]
[1777240763857,69.11,78400.88,0.0,1.0,0.0,0.0]
[1777240765864,69.11,78389.48,0.0,1.0,0.0,0.0]
[1777240768887,69.11,78398.23,0.0,1.0,0.0,0.0]
[1777240773921,69.11,78400.17,0.0,1.0,0.0,0.0]
[1777240778956,69.11,78397.26,0.0,1.0,0.0,0.0]
[1777240780969,69.11,78405.64,0.0,1.0,0.0,0.0]
[1777240786005,69.11,78407.03,0.0,1.0,0.0,0.0]
[1777240791044,69.11,78411.59,0.0,1.0,0.0,0.0]
[1777240794064,69.11,78425.47,0.0,1.0,0.0,0.0]
[1777240795070,69.11,78430.2,0.0,1.0,0.0,0.0]
[1777240796078,69.11,78420.73,0.0,1.0,0.0,0.0]
[1777240797085,69.11,78414.72,0.0,1.0,0.0,0.0]
[1777240798091,69.11,78407.02,0.0,1.0,0.0,0.0]
[1777240800106,69.11,78417.41,0.0,1.0,0.0,0.0]
[1777240802277,69.11,78368.44,0.0,1.0,0.0,0.0]
[1777240803129,69.11,78368.44,0.0,1.0,0.0,0.0]
[1777240805146,69.11,78364.1,0.0,1.0,0.0,0.0]
[1777240807157,69.11,78370.48,0.0,1.0,0.0,0.0]
[1777240809171,69.11,78378.75,0.0,1.0,0.0,0.0]
[1777240812346,69.11,78402.65,0.0,1.0,0.0,0.0]
[1777240814210,69.11,78417.45,0.0,1.0,0.0,0.0]
[1777240815221,69.11,78428.5,0.0,1.0,0.0,0.0]
[1777240816224,69.11,78433.77,0.0,1.0,0.0,0.0]
[1777240817228,69.11,78452.51,0.0,1.0,0.0,0.0]
[1777240818240,69.11,78458.2,0.0,1.0,0.0,0.0]
[1777240819245,69.11,78475.73,0.0,1.0,0.0,0.0]
[1777240820251,69.11,78490.29,0.0,1.0,0.0,0.0]
[1777240821259,69.11,78494.24,0.0,1.0,0.0,0.0]
[1777240822431,69.11,78522.34,0.0,1.0,0.0,0.0]
[1777240823284,69.11,78522.33,0.0,1.0,0.0,0.0]
[1777240824283,69.11,78496.87,0.0,1.0,0.0,0.0]
[1777240825310,69.11,78475.13,0.0,1.0,0.0,0.0]
[1777240826317,69.11,78448.1,0.0,1.0,0.0,0.0]
[1777240827324,69.11,78439.5,0.0,1.0,0.0,0.0]
[1777240828334,69.11,78448.48,0.0,1.0,0.0,0.0]
[1777240829341,69.11,78454.01,0.0,1.0,0.0,0.0]
[1777240830344,69.11,78459.58,0.0,1.0,0.0,0.0]
[1777240835381,69.11,78456.32,0.0,1.0,0.0,0.0]
[1777240836390,69.11,78450.62,0.0,1.0,0.0,0.0]
[1777240837410,69.11,78452.14,0.0,1.0,0.0,0.0]
[1777240838402,69.11,78420.38,0.0,1.0,0.0,0.0]
[1777240839408,69.11,78411.53,0.0,1.0,0.0,0.0]
[1777240840418,69.11,78408.97,0.0,1.0,0.0,0.0]
[1777240841425,69.11,78434.83,0.0,1.0,0.0,0.0]
[1777240842567,69.11,78425.62,0.0,1.0,0.0,0.0]
[1777240844444,69.11,78419.92,0.0,1.0,0.0,0.0]
[1777240845452,69.11,78417.07,0.0,1.0,0.0,0.0]
[1777240850486,69.11,78411.55,0.0,1.0,0.0,0.0]
[1777240854514,69.11,78417.54,0.0,1.0,0.0,0.0]
[1777240855521,69.11,78427.33,0.0,1.0,0.0,0.0]
[1777240856528,69.11,78435.31,0.0,1.0,0.0,0.0]
[1777240857535,69.11,78434.33,0.0,1.0,0.0,0.0]
[1777240858545,69.11,78449.67,0.0,1.0,0.0,0.0]
[1777240859550,69.11,78453.97,0.0,1.0,0.0,0.0]
[1777240860558,69.11,78468.48,0.0,1.0,0.0,0.0]
[1777240861565,69.11,78484.22,0.0,1.0,0.0,0.0]
[1777240862719,69.11,78469.18,0.0,1.0,0.0,0.0]
[1777240864587,69.11,78470.71,0.0,1.0,0.0,0.0]
[1777240865594,69.11,78482.46,0.0,1.0,0.0,0.0]
[1777240866600,69.11,78483.78,0.0,1.0,0.0,0.0]
[1777240867608,69.11,78478.1,0.0,1.0,0.0,0.0]
[1777240869622,69.11,78479.37,0.0,1.0,0.0,0.0]
[1777240870629,69.11,78470.37,0.0,1.0,0.0,0.0]
[1777240871635,69.11,78467.42,0.0,1.0,0.0,0.0]
[1777240872801,69.11,78460.19,0.0,1.0,0.0,0.0]
[1777240874657,69.11,78458.55,0.0,1.0,0.0,0.0]
[1777240878693,69.11,78544.13,0.0,1.0,0.0,0.0]
[1777240879700,69.11,78554.54,0.0,1.0,0.0,0.0]
[1777240880709,69.11,78551.31,0.0,1.0,0.0,0.0]
[1777240882887,69.11,78546.92,0.0,1.0,0.0,0.0]
[1777240888768,69.11,78529.29,0.0,1.0,0.0,0.0]
[1777240889779,69.11,78511.27,0.0,1.0,0.0,0.0]
[1777240890786,69.11,78484.24,0.0,1.0,0.0,0.0]
[1777240895816,69.11,78488.34,0.0,1.0,0.0,0.0]
[1777240896825,69.11,78495.85,0.0,1.0,0.0,0.0]
[1777240901862,69.11,78498.54,0.0,1.0,0.0,0.0]
[1777240904889,69.11,78508.66,0.0,1.0,0.0,0.0]
[1777240909926,69.11,78511.2,0.0,1.0,0.0,0.0]
[1777240910932,69.11,78520.72,0.0,1.0,0.0,0.0]
[1777240915976,69.11,78542.04,0.0,1.0,0.0,0.0]
[1777240918054,69.11,78550.98,0.0,1.0,0.0,0.0]
[1777240919035,69.11,78566.83,0.0,1.0,0.0,0.0]
[1777240920044,69.11,78586.13,0.0,1.0,0.0,0.0]
[1777240921049,69.11,78578.44,0.0,1.0,0.0,0.0]
[1777240922077,69.11,78583.03,0.0,1.0,0.0,0.0]
[1777240923218,69.11,78553.11,0.0,1.0,0.0,0.0]
[1777240925089,69.11,78539.67,0.0,1.0,0.0,0.0]
[1777240926097,69.11,78516.51,0.0,1.0,0.0,0.0]
[1777240927104,69.11,78519.59,0.0,1.0,0.0,0.0]
[1777240928114,69.11,78533.87,0.0,1.0,0.0,0.0]
[1777240929117,69.11,78545.89,0.0,1.0,0.0,0.0]
[1777240934156,69.11,78545.21,0.0,1.0,0.0,0.0]
[1777240935165,69.11,78565.53,0.0,1.0,0.0,0.0]
[1777240936171,69.11,78576.43,0.0,1.0,0.0,0.0]
[1777240938184,69.11,78567.77,0.0,1.0,0.0,0.0]
[1777240939192,69.11,78562.32,0.0,1.0,0.0,0.0]
[1777240940199,69.11,78556.54,0.0,1.0,0.0,0.0]
[1777240942212,69.11,78565.63,0.0,1.0,0.0,0.0]
[1777240947248,69.11,78568.67,0.0,1.0,0.0,0.0]
[1777240950270,69.11,78562.0,0.0,1.0,0.0,0.0]
[1777240951281,69.11,78554.34,0.0,1.0,0.0,0.0]
[1777240952287,69.11,78545.53,0.0,1.0,0.0,0.0]
[1777240953434,69.11,78538.92,0.0,1.0,0.0,0.0]
[1777240957322,69.11,78532.72,0.0,1.0,0.0,0.0]
[1777240958330,69.11,78523.51,0.0,1.0,0.0,0.0]
[1777240960344,69.11,78514.21,0.0,1.0,0.0,0.0]
[1777240965378,69.11,78514.44,0.0,1.0,0.0,0.0]
[1777240967393,69.11,78509.78,0.0,1.0,0.0,0.0]
[1777240971421,69.11,78504.6,0.0,1.0,0.0,0.0]
[1777240976456,69.11,78507.76,0.0,1.0,0.0,0.0]
[1777240977463,69.11,78512.93,0.0,1.0,0.0,0.0]
[1777240979477,69.11,78502.91,0.0,1.0,0.0,0.0]
[1777240980483,69.11,78497.78,0.0,1.0,0.0,0.0]
[1777240982505,69.11,78506.98,0.0,1.0,0.0,0.0]
[1777240987547,69.11,78505.65,0.0,1.0,0.0,0.0]
[1777240988543,69.11,78499.45,0.0,1.0,0.0,0.0]
[1777240989549,69.11,78492.04,0.0,1.0,0.0,0.0]
[1777240990558,69.11,78483.83,0.0,1.0,0.0,0.0]
[1777240991564,69.11,78474.28,0.0,1.0,0.0,0.0]
[1777240993737,69.11,78459.02,0.0,1.0,0.0,0.0]
[1777240997606,69.11,78465.92,0.0,1.0,0.0,0.0]
[1777241002641,69.11,78465.36,0.0,1.0,0.0,0.0]
[1777241003807,69.11,78452.86,0.0,1.0,0.0,0.0]
[1777241005662,69.11,78447.56,0.0,1.0,0.0,0.0]
[1777241006670,69.11,78435.54,0.0,1.0,0.0,0.0]
[1777241010696,69.11,78420.33,0.0,1.0,0.0,0.0]
[1777241011704,69.11,78409.33,0.0,1.0,0.0,0.0]
[1777241013882,69.11,78396.68,0.0,1.0,0.0,0.0]
[1777241014725,69.11,78396.8,0.0,1.0,0.0,0.0]
[1777241015731,69.11,78390.68,0.0,1.0,0.0,0.0]
[1777241018761,69.11,78400.26,0.0,1.0,0.0,0.0]
[1777241021778,69.11,78394.57,0.0,1.0,0.0,0.0]
[1777241026813,69.11,78394.24,0.0,1.0,0.0,0.0]
[1777241029837,69.11,78400.3,0.0,1.0,0.0,0.0]
[1777241034022,69.11,78394.29,0.0,1.0,0.0,0.0]
[1777241035880,69.11,78392.69,0.0,1.0,0.0,0.0]
[1777241040914,69.11,78388.64,0.0,1.0,0.0,0.0]
[1777241044100,69.11,78374.55,0.0,1.0,0.0,0.0]
[1777241044945,69.11,78374.55,0.0,1.0,0.0,0.0]
[1777241049979,69.11,78373.69,0.0,1.0,0.0,0.0]
[1777241051994,69.11,78368.26,0.0,1.0,0.0,0.0]
[1777241054169,69.11,78385.02,0.0,1.0,0.0,0.0]
[1777241056033,69.11,78383.8,0.0,1.0,0.0,0.0]
[1777241060057,69.11,78380.35,0.0,1.0,0.0,0.0]
[1777241065092,69.11,78377.83,0.0,1.0,0.0,0.0]
[1777241067106,69.11,78364.36,0.0,1.0,0.0,0.0]
[1777241068113,69.11,78361.96,0.0,1.0,0.0,0.0]
[1777241071134,69.11,78369.8,0.0,1.0,0.0,0.0]
[1777241076169,69.11,78371.84,0.0,1.0,0.0,0.0]
[1777241078196,69.11,78378.42,0.0,1.0,0.0,0.0]
[1777241079195,69.11,78389.28,0.0,1.0,0.0,0.0]
[1777241080202,69.11,78397.65,0.0,1.0,0.0,0.0]
[1777241085237,69.11,78396.94,0.0,1.0,0.0,0.0]
[1777241090272,69.11,78394.54,0.0,1.0,0.0,0.0]
[1777241095308,69.11,78396.91,0.0,1.0,0.0,0.0]
[1777241100342,69.11,78402.82,0.0,1.0,0.0,0.0]
[1777241102357,69.11,78418.44,0.0,1.0,0.0,0.0]
[1777241103363,69.11,78404.62,0.0,1.0,0.0,0.0]
[1777241104533,69.11,78391.63,0.0,1.0,0.0,0.0]
[1777241106384,69.11,78396.5,0.0,1.0,0.0,0.0]
[1777241111428,69.11,78396.19,0.0,1.0,0.0,0.0]
[1777241114677,69.11,78414.24,0.0,1.0,0.0,0.0]
[1777241119481,69.11,78419.99,0.0,1.0,0.0,0.0]
[1777241120488,69.11,78426.07,0.0,1.0,0.0,0.0]
[1777241121495,69.11,78432.04,0.0,1.0,0.0,0.0]
[1777241124747,69.11,78438.61,0.0,1.0,0.0,0.0]
[1777241127537,69.11,78445.91,0.0,1.0,0.0,0.0]
[1777241131565,69.11,78439.44,0.0,1.0,0.0,0.0]
[1777241136600,69.11,78443.46,0.0,1.0,0.0,0.0]
[1777241141634,69.11,78444.28,0.0,1.0,0.0,0.0]
[1777241146671,69.11,78464.7,0.0,1.0,0.0,0.0]
[1777241147677,69.11,78471.78,0.0,1.0,0.0,0.0]
[1777241152713,69.11,78476.58,0.0,1.0,0.0,0.0]
[1777241157748,69.11,78480.27,0.0,1.0,0.0,0.0]
[1777241161776,69.11,78495.27,0.0,1.0,0.0,0.0]
[1777241163790,69.11,78504.49,0.0,1.0,0.0,0.0]
[1777241168826,69.11,78508.41,0.0,1.0,0.0,0.0]
[1777241173862,69.11,78498.46,0.0,1.0,0.0,0.0]
[1777241178894,69.11,78490.76,0.0,1.0,0.0,0.0]
[1777241181916,69.11,78497.38,0.0,1.0,0.0,0.0]
[1777241183931,69.11,78503.45,0.0,1.0,0.0,0.0]
[1777241188965,69.11,78499.0,0.0,1.0,0.0,0.0]
[1777241192993,69.11,78489.13,0.0,1.0,0.0,0.0]
[1777241194000,69.11,78486.54,0.0,1.0,0.0,0.0]
[1777241199035,69.11,78482.56,0.0,1.0,0.0,0.0]
[1777241200044,69.11,78477.4,0.0,1.0,0.0,0.0]
[1777241201051,69.11,78472.34,0.0,1.0,0.0,0.0]
[1777241203065,69.11,78458.46,0.0,1.0,0.0,0.0]
[1777241204072,69.11,78460.22,0.0,1.0,0.0,0.0]
[1777241209107,69.11,78458.84,0.0,1.0,0.0,0.0]
[1777241214142,69.11,78451.11,0.0,1.0,0.0,0.0]
[1777241215416,69.11,78449.18,0.0,1.0,0.0,0.0]
[1777241218170,69.11,78455.68,0.0,1.0,0.0,0.0]
[1777241223205,69.11,78458.84,0.0,1.0,0.0,0.0]
[1777241225218,69.11,78472.47,0.0,1.0,0.0,0.0]
[1777241226225,69.11,78479.36,0.0,1.0,0.0,0.0]
[1777241227238,69.11,78477.76,0.0,1.0,0.0,0.0]
[1777241229247,69.11,78488.22,0.0,1.0,0.0,0.0]
[1777241230255,69.11,78488.84,0.0,1.0,0.0,0.0]
[1777241235290,69.11,78487.48,0.0,1.0,0.0,0.0]
[1777241239341,69.11,78466.07,0.0,1.0,0.0,0.0]
[1777241240344,69.11,78451.28,0.0,1.0,0.0,0.0]
[1777241241352,69.11,78445.35,0.0,1.0,0.0,0.0]
[1777241246390,69.11,78442.45,0.0,1.0,0.0,0.0]
[1777241251425,69.11,78444.21,0.0,1.0,0.0,0.0]
[1777241255455,69.11,78440.3,0.0,1.0,0.0,0.0]
[1777241256460,69.11,78421.24,0.0,1.0,0.0,0.0]
[1777241258474,69.11,78414.73,0.0,1.0,0.0,0.0]
[1777241260537,69.11,78421.64,0.0,1.0,0.0,0.0]
[1777241261510,69.11,78456.06,0.0,1.0,0.0,0.0]
[1777241262517,69.11,78481.13,0.0,1.0,0.0,0.0]
[1777241263524,69.11,78490.01,0.0,1.0,0.0,0.0]
[1777241267552,69.11,78495.13,0.0,1.0,0.0,0.0]
[1777241270572,69.11,78504.09,0.0,1.0,0.0,0.0]
[1777241275884,69.11,78500.75,0.0,1.0,0.0,0.0]
[1777241278629,69.11,78497.26,0.0,1.0,0.0,0.0]
[1777241279635,69.11,78487.98,0.0,1.0,0.0,0.0]
[1777241284673,69.11,78489.96,0.0,1.0,0.0,0.0]
[1777241285954,69.11,78495.18,0.0,1.0,0.0,0.0]
[1777241291720,69.11,78492.49,0.0,1.0,0.0,0.0]
[1777241293739,69.11,78510.75,0.0,1.0,0.0,0.0]
[1777241296035,69.11,78521.85,0.0,1.0,0.0,0.0]
[1777241301792,69.11,78522.2,0.0,1.0,0.0,0.0]
[1777241306827,69.11,78521.81,0.0,1.0,0.0,0.0]
[1777241311867,69.11,78523.19,0.0,1.0,0.0,0.0]
[1777241312874,69.11,78528.74,0.0,1.0,0.0,0.0]
[1777241313881,69.11,78551.02,0.0,1.0,0.0,0.0]
[1777241314888,69.11,78545.12,0.0,1.0,0.0,0.0]
[1777241319923,69.11,78542.79,0.0,1.0,0.0,0.0]
[1777241321937,69.11,78556.31,0.0,1.0,0.0,0.0]
[1777241322944,69.11,78564.24,0.0,1.0,0.0,0.0]
[1777241324958,69.11,78558.66,0.0,1.0,0.0,0.0]
[1777241329997,69.11,78555.91,0.0,1.0,0.0,0.0]
[1777241335034,69.11,78554.13,0.0,1.0,0.0,0.0]
[1777241340069,69.11,78554.53,0.0,1.0,0.0,0.0]
[1777241345104,69.11,78558.93,0.0,1.0,0.0,0.0]
[1777241350138,69.11,78557.45,0.0,1.0,0.0,0.0]
[1777241351146,69.11,78566.67,0.0,1.0,0.0,0.0]
[1777241352152,69.11,78572.32,0.0,1.0,0.0,0.0]
[1777241356460,69.11,78579.1,0.0,1.0,0.0,0.0]
[1777241358195,69.11,78574.93,0.0,1.0,0.0,0.0]
[1777241359204,69.11,78565.73,0.0,1.0,0.0,0.0]
[1777241360212,69.11,78562.52,0.0,1.0,0.0,0.0]
[1777241362226,69.11,78572.96,0.0,1.0,0.0,0.0]
[1777241363233,69.11,78578.93,0.0,1.0,0.0,0.0]
[1777241366529,69.11,78572.56,0.0,1.0,0.0,0.0]
[1777241368269,69.11,78565.76,0.0,1.0,0.0,0.0]
[1777241369275,69.11,78565.28,0.0,1.0,0.0,0.0]
[1777241373310,69.11,78571.43,0.0,1.0,0.0,0.0]
[1777241374312,69.11,78568.01,0.0,1.0,0.0,0.0]
[1777241375318,69.11,78561.95,0.0,1.0,0.0,0.0]
[1777241376601,69.11,78555.83,0.0,1.0,0.0,0.0]
[1777241381364,69.11,78547.78,0.0,1.0,0.0,0.0]
[1777241383391,69.11,78541.14,0.0,1.0,0.0,0.0]
[1777241384395,69.11,78532.4,0.0,1.0,0.0,0.0]
[1777241385402,69.11,78525.8,0.0,1.0,0.0,0.0]
[1777241386408,69.11,78529.48,0.0,1.0,0.0,0.0]
[1777241388423,69.11,78533.11,0.0,1.0,0.0,0.0]
[1777241393463,69.11,78532.62,0.0,1.0,0.0,0.0]
[1777241396480,69.11,78538.02,0.0,1.0,0.0,0.0]
[1777241398494,69.11,78545.96,0.0,1.0,0.0,0.0]
[1777241399500,69.11,78540.0,0.0,1.0,0.0,0.0]
[1777241401514,69.11,78537.24,0.0,1.0,0.0,0.0]
[1777241403533,69.11,78526.31,0.0,1.0,0.0,0.0]
[1777241404541,69.11,78522.49,0.0,1.0,0.0,0.0]
[1777241406554,69.11,78534.29,0.0,1.0,0.0,0.0]
[1777241411591,69.11,78535.39,0.0,1.0,0.0,0.0]
[1777241416634,69.11,78532.37,0.0,1.0,0.0,0.0]
[1777241417641,69.11,78527.28,0.0,1.0,0.0,0.0]
[1777241422675,69.11,78522.74,0.0,1.0,0.0,0.0]
[1777241425697,69.11,78514.57,0.0,1.0,0.0,0.0]
[1777241426954,69.11,78502.88,0.0,1.0,0.0,0.0]
[1777241427711,69.11,78502.88,0.0,1.0,0.0,0.0]
[1777241431739,69.11,78499.97,0.0,1.0,0.0,0.0]
[1777241432746,69.11,78491.02,0.0,1.0,0.0,0.0]
[1777241437781,69.11,78489.24,0.0,1.0,0.0,0.0]
[1777241442817,69.11,78493.0,0.0,1.0,0.0,0.0]
[1777241444830,69.11,78485.22,0.0,1.0,0.0,0.0]
[1777241449865,69.11,78484.8,0.0,1.0,0.0,0.0]
[1777241454902,69.11,78482.51,0.0,1.0,0.0,0.0]
[1777241457165,69.11,78490.87,0.0,1.0,0.0,0.0]
[1777241459937,69.11,78493.08,0.0,1.0,0.0,0.0]
[1777241464971,69.11,78494.14,0.0,1.0,0.0,0.0]
[1777241470009,69.11,78496.12,0.0,1.0,0.0,0.0]
[1777241474034,69.11,78505.99,0.0,1.0,0.0,0.0]
[1777241477305,69.11,78509.81,0.0,1.0,0.0,0.0]
[1777241479068,69.11,78505.88,0.0,1.0,0.0,0.0]
[1777241480077,69.11,78498.46,0.0,1.0,0.0,0.0]
[1777241485114,69.11,78499.2,0.0,1.0,0.0,0.0]
[1777241490156,69.11,78502.25,0.0,1.0,0.0,0.0]
[1777241495184,69.11,78509.96,0.0,1.0,0.0,0.0]
[1777241500219,69.11,78512.87,0.0,1.0,0.0,0.0]
[1777241504246,69.11,78507.91,0.0,1.0,0.0,0.0]
[1777241509281,69.11,78505.84,0.0,1.0,0.0,0.0]
[1777241514316,69.11,78507.34,0.0,1.0,0.0,0.0]
[1777241519351,69.11,78510.69,0.0,1.0,0.0,0.0]
[1777241522373,69.11,78515.91,0.0,1.0,0.0,0.0]
[1777241524387,69.11,78526.2,0.0,1.0,0.0,0.0]
[1777241525393,69.11,78528.92,0.0,1.0,0.0,0.0]
[1777241526401,69.11,78536.35,0.0,1.0,0.0,0.0]
[1777241527659,69.11,78533.48,0.0,1.0,0.0,0.0]
[1777241532444,69.11,78518.7,0.0,1.0,0.0,0.0]
[1777241533450,69.11,78516.28,0.0,1.0,0.0,0.0]
[1777241535465,69.11,78524.33,0.0,1.0,0.0,0.0]
[1777241536472,69.11,78525.75,0.0,1.0,0.0,0.0]
[1777241541508,69.11,78523.48,0.0,1.0,0.0,0.0]
[1777241546543,69.11,78528.56,0.0,1.0,0.0,0.0]
[1777241551583,69.11,78530.8,0.0,1.0,0.0,0.0]
[1777241556613,69.11,78532.55,0.0,1.0,0.0,0.0]
[1777241560642,69.11,78537.65,0.0,1.0,0.0,0.0]
[1777241563665,69.11,78541.66,0.0,1.0,0.0,0.0]
[1777241568697,69.11,78539.82,0.0,1.0,0.0,0.0]
[1777241573753,69.11,78541.46,0.0,1.0,0.0,0.0]
[1777241578789,69.11,78541.66,0.0,1.0,0.0,0.0]
[1777241580803,69.11,78546.7,0.0,1.0,0.0,0.0]
[1777241585836,69.11,78545.74,0.0,1.0,0.0,0.0]
[1777241590872,69.11,78545.39,0.0,1.0,0.0,0.0]
[1777241596925,69.11,78544.11,0.0,1.0,0.0,0.0]
[1777241598148,69.11,78539.13,0.0,1.0,0.0,0.0]
[1777241603973,69.11,78535.78,0.0,1.0,0.0,0.0]
[1777241610016,69.11,78533.54,0.0,1.0,0.0,0.0]
[1777241615051,69.11,78536.38,0.0,1.0,0.0,0.0]
[1777241616059,69.11,78544.62,0.0,1.0,0.0,0.0]
[1777241618288,69.11,78556.3,0.0,1.0,0.0,0.0]
[1777241623108,69.11,78547.16,0.0,1.0,0.0,0.0]
[1777241624114,69.11,78541.19,0.0,1.0,0.0,0.0]
[1777241628364,69.11,78534.98,0.0,1.0,0.0,0.0]
[1777241633177,69.11,78540.52,0.0,1.0,0.0,0.0]
[1777241638433,69.11,78541.66,0.0,1.0,0.0,0.0]
[1777241644256,69.11,78543.9,0.0,1.0,0.0,0.0]
[1777241647277,69.11,78550.32,0.0,1.0,0.0,0.0]
[1777241651307,69.11,78555.41,0.0,1.0,0.0,0.0]
[1777241655332,69.11,78561.78,0.0,1.0,0.0,0.0]
[1777241659361,69.11,78557.6,0.0,1.0,0.0,0.0]
[1777241663389,69.11,78562.7,0.0,1.0,0.0,0.0]
[1777241666409,69.11,78568.98,0.0,1.0,0.0,0.0]
[1777241670442,69.11,78573.52,0.0,1.0,0.0,0.0]
[1777241674491,69.11,78569.25,0.0,1.0,0.0,0.0]
[1777241675482,69.11,78562.32,0.0,1.0,0.0,0.0]
[1777241680517,69.11,78562.94,0.0,1.0,0.0,0.0]
[1777241685552,69.11,78565.62,0.0,1.0,0.0,0.0]
[1777241690590,69.11,78570.37,0.0,1.0,0.0,0.0]
[1777241691595,69.11,78578.36,0.0,1.0,0.0,0.0]
[1777241692600,69.11,78580.85,0.0,1.0,0.0,0.0]
[1777241697636,69.11,78578.06,0.0,1.0,0.0,0.0]
[1777241702670,69.11,78575.45,0.0,1.0,0.0,0.0]
[1777241707707,69.11,78567.65,0.0,1.0,0.0,0.0]
[1777241708929,69.11,78568.65,0.0,1.0,0.0,0.0]
[1777241711738,69.11,78571.99,0.0,1.0,0.0,0.0]
[1777241716770,69.11,78567.92,0.0,1.0,0.0,0.0]
[1777241719792,69.11,78578.86,0.0,1.0,0.0,0.0]
[1777241720800,69.11,78593.37,0.0,1.0,0.0,0.0]
[1777241721824,69.11,78602.95,0.0,1.0,0.0,0.0]
[1777241722821,69.11,78619.11,0.0,1.0,0.0,0.0]
[1777241723952,69.11,78626.08,0.0,1.0,0.0,0.0]
[1777241724847,69.11,78638.04,0.0,1.0,0.0,0.0]
[1777241725859,69.11,78676.5,0.0,1.0,0.0,0.0]
[1777241726879,69.11,78678.03,0.0,1.0,0.0,0.0]
[1777241727907,69.11,78697.91,0.0,1.0,0.0,0.0]
[1777241728898,69.11,78718.03,0.0,1.0,0.0,0.0]
[1777241729942,69.11,78787.15,0.0,1.0,0.0,0.0]
[1777241730919,69.11,78806.88,0.0,1.0,0.0,0.0]
[1777241731919,69.11,78806.16,0.0,1.0,0.0,0.0]
[1777241732921,69.11,78791.93,0.0,1.0,0.0,0.0]
[1777241733937,69.11,78797.07,0.0,1.0,0.0,0.0]
[1777241734941,69.11,78805.1,0.0,1.0,0.0,0.0]
[1777241735953,69.11,78837.98,0.0,1.0,0.0,0.0]
[1777241736964,69.11,78837.98,0.0,1.0,0.0,0.0]
[1777241737960,69.11,78806.0,0.0,1.0,0.0,0.0]
[1777241738970,69.11,78806.31,0.0,1.0,0.0,0.0]
[1777241739974,69.11,78816.59,0.0,1.0,0.0,0.0]
[1777241740992,69.11,78811.57,0.0,1.0,0.0,0.0]
[1777241741989,69.11,78793.41,0.0,1.0,0.0,0.0]
[1777241742995,69.11,78769.34,0.0,1.0,0.0,0.0]
[1777241744004,69.11,78754.1,0.0,1.0,0.0,0.0]
[1777241745017,69.11,78758.27,0.0,1.0,0.0,0.0]
[1777241746021,69.11,78750.65,0.0,1.0,0.0,0.0]
[1777241747026,69.11,78760.89,0.0,1.0,0.0,0.0]
[1777241748031,69.11,78749.65,0.0,1.0,0.0,0.0]
[1777241749038,69.11,78745.97,0.0,1.0,0.0,0.0]
[1777241750046,69.11,78735.18,0.0,1.0,0.0,0.0]
[1777241751054,69.11,78730.21,0.0,1.0,0.0,0.0]
[1777241752060,69.11,78719.63,0.0,1.0,0.0,0.0]
[1777241753067,69.11,78715.78,0.0,1.0,0.0,0.0]
[1777241755083,69.11,78709.23,0.0,1.0,0.0,0.0]
[1777241756088,69.11,78700.35,0.0,1.0,0.0,0.0]
[1777241757095,69.11,78695.32,0.0,1.0,0.0,0.0]
[1777241759313,69.11,78702.47,0.0,1.0,0.0,0.0]
[1777241761128,69.11,78710.6,0.0,1.0,0.0,0.0]
[1777241762134,69.11,78725.65,0.0,1.0,0.0,0.0]
[1777241763141,69.11,78737.1,0.0,1.0,0.0,0.0]
[1777241764148,69.11,78737.85,0.0,1.0,0.0,0.0]
[1777241768175,69.11,78732.3,0.0,1.0,0.0,0.0]
[1777241769383,69.11,78715.72,0.0,1.0,0.0,0.0]
[1777241770190,69.11,78716.0,0.0,1.0,0.0,0.0]
[1777241771196,69.11,78713.55,0.0,1.0,0.0,0.0]
[1777241772204,69.11,78719.09,0.0,1.0,0.0,0.0]
[1777241774217,69.11,78722.19,0.0,1.0,0.0,0.0]
[1777241775225,69.11,78715.7,0.0,1.0,0.0,0.0]
[1777241776232,69.11,78714.5,0.0,1.0,0.0,0.0]
[1777241781267,69.11,78704.08,0.0,1.0,0.0,0.0]
[1777241782276,69.11,78697.84,0.0,1.0,0.0,0.0]
[1777241783281,69.11,78694.68,0.0,1.0,0.0,0.0]
[1777241784289,69.11,78689.16,0.0,1.0,0.0,0.0]
[1777241786302,69.11,78690.03,0.0,1.0,0.0,0.0]
[1777241787313,69.11,78684.9,0.0,1.0,0.0,0.0]
[1777241789525,69.11,78693.59,0.0,1.0,0.0,0.0]
[1777241792346,69.11,78712.26,0.0,1.0,0.0,0.0]
[1777241793350,69.11,78717.95,0.0,1.0,0.0,0.0]
[1777241794358,69.11,78719.53,0.0,1.0,0.0,0.0]
[1777241797402,69.11,78725.38,0.0,1.0,0.0,0.0]
[1777241799601,69.11,78729.57,0.0,1.0,0.0,0.0]
[1777241803426,69.11,78722.33,0.0,1.0,0.0,0.0]
[1777241805441,69.11,78721.04,0.0,1.0,0.0,0.0]
[1777241809671,69.11,78732.67,0.0,1.0,0.0,0.0]
[1777241811484,69.11,78733.65,0.0,1.0,0.0,0.0]
[1777241815511,69.11,78740.8,0.0,1.0,0.0,0.0]
[1777241820545,69.11,78740.39,0.0,1.0,0.0,0.0]
[1777241822560,69.11,78746.35,0.0,1.0,0.0,0.0]
[1777241825586,69.11,78740.09,0.0,1.0,0.0,0.0]
[1777241826592,69.11,78733.83,0.0,1.0,0.0,0.0]
[1777241827599,69.11,78725.39,0.0,1.0,0.0,0.0]
[1777241829813,69.11,78719.5,0.0,1.0,0.0,0.0]
[1777241832636,69.11,78713.07,0.0,1.0,0.0,0.0]
[1777241834651,69.11,78707.33,0.0,1.0,0.0,0.0]
[1777241837672,69.11,78712.11,0.0,1.0,0.0,0.0]
[1777241842707,69.11,78711.12,0.0,1.0,0.0,0.0]
[1777241845728,69.11,78706.11,0.0,1.0,0.0,0.0]
[1777241850765,69.11,78707.23,0.0,1.0,0.0,0.0]
[1777241851770,69.11,78713.72,0.0,1.0,0.0,0.0]
[1777241852777,69.11,78717.71,0.0,1.0,0.0,0.0]
[1777241857815,69.11,78715.68,0.0,1.0,0.0,0.0]
[1777241858849,69.11,78706.52,0.0,1.0,0.0,0.0]
[1777241860027,69.11,78691.9,0.0,1.0,0.0,0.0]
[1777241860844,69.11,78691.9,0.0,1.0,0.0,0.0]
[1777241861848,69.11,78684.44,0.0,1.0,0.0,0.0]
[1777241862854,69.11,78682.93,0.0,1.0,0.0,0.0]
[1777241864868,69.11,78661.31,0.0,1.0,0.0,0.0]
[1777241865876,69.11,78656.46,0.0,1.0,0.0,0.0]
[1777241867892,69.11,78648.62,0.0,1.0,0.0,0.0]
[1777241868897,69.11,78646.35,0.0,1.0,0.0,0.0]
[1777241870910,69.11,78643.79,0.0,1.0,0.0,0.0]
[1777241872925,69.11,78647.61,0.0,1.0,0.0,0.0]
[1777241877962,69.11,78648.67,0.0,1.0,0.0,0.0]
[1777241878967,69.11,78662.19,0.0,1.0,0.0,0.0]
[1777241880167,69.11,78667.06,0.0,1.0,0.0,0.0]
[1777241882994,69.11,78659.24,0.0,1.0,0.0,0.0]
[1777241884001,69.11,78659.0,0.0,1.0,0.0,0.0]
[1777241889036,69.11,78663.11,0.0,1.0,0.0,0.0]
[1777241894072,69.11,78661.96,0.0,1.0,0.0,0.0]
[1777241899106,69.11,78685.11,0.0,1.0,0.0,0.0]
[1777241900113,69.11,78695.41,0.0,1.0,0.0,0.0]
[1777241901124,69.11,78694.75,0.0,1.0,0.0,0.0]
[1777241903136,69.11,78686.59,0.0,1.0,0.0,0.0]
[1777241905149,69.11,78683.46,0.0,1.0,0.0,0.0]
[1777241910184,69.11,78685.89,0.0,1.0,0.0,0.0]
[1777241915224,69.11,78684.3,0.0,1.0,0.0,0.0]
[1777241916226,69.11,78693.2,0.0,1.0,0.0,0.0]
[1777241917234,69.11,78699.61,0.0,1.0,0.0,0.0]
[1777241918240,69.11,78700.77,0.0,1.0,0.0,0.0]
[1777241922277,69.11,78691.01,0.0,1.0,0.0,0.0]
[1777241923283,69.11,78688.24,0.0,1.0,0.0,0.0]
[1777241926305,69.11,78685.98,0.0,1.0,0.0,0.0]
[1777241930516,69.11,78701.99,0.0,1.0,0.0,0.0]
[1777241931339,69.11,78701.99,0.0,1.0,0.0,0.0]
[1777241935368,69.11,78694.71,0.0,1.0,0.0,0.0]
[1777241937381,69.11,78691.24,0.0,1.0,0.0,0.0]
[1777241942477,69.11,78688.15,0.0,1.0,0.0,0.0]
[1777241944441,69.11,78680.39,0.0,1.0,0.0,0.0]
[1777241945449,69.11,78677.78,0.0,1.0,0.0,0.0]
[1777241949476,69.11,78683.0,0.0,1.0,0.0,0.0]
[1777241952498,69.11,78687.27,0.0,1.0,0.0,0.0]
[1777241956525,69.11,78706.07,0.0,1.0,0.0,0.0]
[1777241957533,69.11,78717.85,0.0,1.0,0.0,0.0]
[1777241958540,69.11,78718.15,0.0,1.0,0.0,0.0]
[1777241963577,69.11,78714.88,0.0,1.0,0.0,0.0]
[1777241968610,69.11,78710.24,0.0,1.0,0.0,0.0]
[1777241972638,69.11,78703.26,0.0,1.0,0.0,0.0]
[1777241973645,69.11,78698.78,0.0,1.0,0.0,0.0]
[1777241975659,69.11,78695.71,0.0,1.0,0.0,0.0]
[1777241980873,69.11,78698.14,0.0,1.0,0.0,0.0]
[1777241983714,69.11,78706.95,0.0,1.0,0.0,0.0]
[1777241985728,69.11,78710.61,0.0,1.0,0.0,0.0]
[1777241990955,69.11,78716.83,0.0,1.0,0.0,0.0]
[1777241992782,69.11,78739.9,0.0,1.0,0.0,0.0]
[1777241994795,69.11,78748.68,0.0,1.0,0.0,0.0]
[1777241995802,69.11,78756.49,0.0,1.0,0.0,0.0]
[1777241999830,69.11,78749.79,0.0,1.0,0.0,0.0]
[1777242004864,69.11,78747.11,0.0,1.0,0.0,0.0]
[1777242006879,69.11,78735.16,0.0,1.0,0.0,0.0]
[1777242007885,69.11,78729.38,0.0,1.0,0.0,0.0]
[1777242011096,69.11,78724.29,0.0,1.0,0.0,0.0]
[1777242014936,69.11,78729.92,0.0,1.0,0.0,0.0]
[1777242019971,69.11,78730.09,0.0,1.0,0.0,0.0]
[1777242025009,69.11,78736.46,0.0,1.0,0.0,0.0]
[1777242026013,69.11,78750.61,0.0,1.0,0.0,0.0]
[1777242027020,69.11,78754.38,0.0,1.0,0.0,0.0]
[1777242031240,69.11,78742.3,0.0,1.0,0.0,0.0]
[1777242033072,69.11,78747.68,0.0,1.0,0.0,0.0]
[1777242035085,69.11,78748.77,0.0,1.0,0.0,0.0]
[1777242037098,69.11,78753.83,0.0,1.0,0.0,0.0]
[1777242042133,69.11,78753.88,0.0,1.0,0.0,0.0]
[1777242047244,69.11,78754.15,0.0,1.0,0.0,0.0]
[1777242052281,69.11,78754.71,0.0,1.0,0.0,0.0]
[1777242055301,69.11,78747.58,0.0,1.0,0.0,0.0]
[1777242060337,69.11,78748.22,0.0,1.0,0.0,0.0]
[1777242061347,69.11,78737.51,0.0,1.0,0.0,0.0]
[1777242062350,69.11,78725.93,0.0,1.0,0.0,0.0]
[1777242063357,69.11,78717.68,0.0,1.0,0.0,0.0]
[1777242064364,69.11,78711.25,0.0,1.0,0.0,0.0]
[1777242065372,69.11,78707.61,0.0,1.0,0.0,0.0]
[1777242067389,69.11,78701.9,0.0,1.0,0.0,0.0]
[1777242068395,69.11,78701.39,0.0,1.0,0.0,0.0]
[1777242070411,69.11,78710.1,0.0,1.0,0.0,0.0]
[1777242071416,69.11,78717.45,0.0,1.0,0.0,0.0]
[1777242072421,69.11,78716.04,0.0,1.0,0.0,0.0]
[1777242075445,69.11,78729.72,0.0,1.0,0.0,0.0]
[1777242076450,69.11,78740.63,0.0,1.0,0.0,0.0]
[1777242077455,69.11,78743.47,0.0,1.0,0.0,0.0]
[1777242079469,69.11,78748.68,0.0,1.0,0.0,0.0]
[1777242084508,69.11,78744.88,0.0,1.0,0.0,0.0]
[1777242086519,69.11,78736.12,0.0,1.0,0.0,0.0]
[1777242087527,69.11,78733.5,0.0,1.0,0.0,0.0]
[1777242091663,69.11,78725.52,0.0,1.0,0.0,0.0]
[1777242094582,69.11,78722.8,0.0,1.0,0.0,0.0]
[1777242099617,69.11,78720.73,0.0,1.0,0.0,0.0]
[1777242104653,69.11,78720.84,0.0,1.0,0.0,0.0]
[1777242109688,69.11,78719.8,0.0,1.0,0.0,0.0]
[1777242114723,69.11,78719.35,0.0,1.0,0.0,0.0]
[1777242117743,69.11,78726.48,0.0,1.0,0.0,0.0]
[1777242118756,69.11,78724.18,0.0,1.0,0.0,0.0]
[1777242123787,69.11,78731.68,0.0,1.0,0.0,0.0]
[1777242124799,69.11,78741.63,0.0,1.0,0.0,0.0]
[1777242125800,69.11,78743.67,0.0,1.0,0.0,0.0]
[1777242128821,69.11,78749.54,0.0,1.0,0.0,0.0]
[1777242129828,69.11,78756.43,0.0,1.0,0.0,0.0]
[1777242130834,69.11,78758.22,0.0,1.0,0.0,0.0]
[1777242133856,69.11,78764.61,0.0,1.0,0.0,0.0]
[1777242134862,69.11,78767.53,0.0,1.0,0.0,0.0]
[1777242139898,69.11,78768.03,0.0,1.0,0.0,0.0]
[1777242143925,69.11,78774.26,0.0,1.0,0.0,0.0]
[1777242146947,69.11,78764.08,0.0,1.0,0.0,0.0]
[1777242147954,69.11,78758.94,0.0,1.0,0.0,0.0]
[1777242152095,69.11,78742.38,0.0,1.0,0.0,0.0]
[1777242152988,69.11,78742.38,0.0,1.0,0.0,0.0]
[1777242158025,69.11,78746.17,0.0,1.0,0.0,0.0]
[1777242159033,69.11,78755.48,0.0,1.0,0.0,0.0]
[1777242161047,69.11,78746.84,0.0,1.0,0.0,0.0]
[1777242165076,69.11,78752.87,0.0,1.0,0.0,0.0]
[1777242170111,69.11,78751.55,0.0,1.0,0.0,0.0]
[1777242172235,69.11,78743.65,0.0,1.0,0.0,0.0]
[1777242176153,69.11,78749.77,0.0,1.0,0.0,0.0]
[1777242177160,69.11,78755.0,0.0,1.0,0.0,0.0]
[1777242178167,69.11,78748.93,0.0,1.0,0.0,0.0]
[1777242179173,69.11,78747.34,0.0,1.0,0.0,0.0]
[1777242184208,69.11,78747.84,0.0,1.0,0.0,0.0]
[1777242185216,69.11,78755.65,0.0,1.0,0.0,0.0]
[1777242186222,69.11,78756.82,0.0,1.0,0.0,0.0]
[1777242191258,69.11,78752.28,0.0,1.0,0.0,0.0]
[1777242196299,69.11,78751.84,0.0,1.0,0.0,0.0]
[1777242197306,69.11,78737.26,0.0,1.0,0.0,0.0]
[1777242198313,69.11,78727.94,0.0,1.0,0.0,0.0]
[1777242199321,69.11,78725.23,0.0,1.0,0.0,0.0]
[1777242204356,69.11,78724.03,0.0,1.0,0.0,0.0]
[1777242208384,69.11,78705.96,0.0,1.0,0.0,0.0]
[1777242209391,69.11,78696.29,0.0,1.0,0.0,0.0]
[1777242210397,69.11,78695.61,0.0,1.0,0.0,0.0]
[1777242212523,69.11,78687.65,0.0,1.0,0.0,0.0]
[1777242214425,69.11,78687.88,0.0,1.0,0.0,0.0]
[1777242219460,69.11,78689.09,0.0,1.0,0.0,0.0]
[1777242220468,69.11,78681.8,0.0,1.0,0.0,0.0]
[1777242221474,69.11,78681.04,0.0,1.0,0.0,0.0]
[1777242226510,69.11,78679.52,0.0,1.0,0.0,0.0]
[1777242231550,69.11,78678.63,0.0,1.0,0.0,0.0]
[1777242235576,69.11,78672.38,0.0,1.0,0.0,0.0]
[1777242236582,69.11,78662.29,0.0,1.0,0.0,0.0]
[1777242237589,69.11,78660.39,0.0,1.0,0.0,0.0]
[1777242242735,69.11,78659.19,0.0,1.0,0.0,0.0]
[1777242248667,69.11,78661.87,0.0,1.0,0.0,0.0]
[1777242249673,69.11,78673.12,0.0,1.0,0.0,0.0]
[1777242250680,69.11,78674.43,0.0,1.0,0.0,0.0]
[1777242254711,69.11,78680.8,0.0,1.0,0.0,0.0]
[1777242255715,69.11,78679.9,0.0,1.0,0.0,0.0]
[1777242260750,69.11,78683.49,0.0,1.0,0.0,0.0]
[1777242262875,69.11,78688.51,0.0,1.0,0.0,0.0]
[1777242266794,69.11,78693.29,0.0,1.0,0.0,0.0]
[1777242267803,69.11,78715.6,0.0,1.0,0.0,0.0]
[1777242268809,69.11,78715.4,0.0,1.0,0.0,0.0]
[1777242273844,69.11,78716.29,0.0,1.0,0.0,0.0]
[1777242278879,69.11,78714.09,0.0,1.0,0.0,0.0]
[1777242283016,69.11,78698.06,0.0,1.0,0.0,0.0]
[1777242283916,69.11,78698.06,0.0,1.0,0.0,0.0]
[1777242285929,69.11,78691.72,0.0,1.0,0.0,0.0]
[1777242288949,69.11,78688.76,0.0,1.0,0.0,0.0]
[1777242293985,69.11,78688.43,0.0,1.0,0.0,0.0]
[1777242298013,69.11,78683.61,0.0,1.0,0.0,0.0]
[1777242300044,69.11,78675.62,0.0,1.0,0.0,0.0]
[1777242301035,69.11,78674.04,0.0,1.0,0.0,0.0]
[1777242306070,69.11,78677.67,0.0,1.0,0.0,0.0]
[1777242311105,69.11,78673.78,0.0,1.0,0.0,0.0]
[1777242316141,69.11,78673.13,0.0,1.0,0.0,0.0]
[1777242321176,69.11,78671.34,0.0,1.0,0.0,0.0]
[1777242326212,69.11,78669.01,0.0,1.0,0.0,0.0]
[1777242331246,69.11,78669.0,0.0,1.0,0.0,0.0]
[1777242333368,69.11,78658.44,0.0,1.0,0.0,0.0]
[1777242334268,69.11,78658.44,0.0,1.0,0.0,0.0]
[1777242339301,69.11,78655.15,0.0,1.0,0.0,0.0]
[1777242344336,69.11,78656.95,0.0,1.0,0.0,0.0]
[1777242349373,69.11,78666.01,0.0,1.0,0.0,0.0]
[1777242351386,69.11,78667.07,0.0,1.0,0.0,0.0]
[1777242356421,69.11,78662.67,0.0,1.0,0.0,0.0]
[1777242361455,69.11,78661.87,0.0,1.0,0.0,0.0]
[1777242366492,69.11,78658.41,0.0,1.0,0.0,0.0]
[1777242371532,69.11,78659.84,0.0,1.0,0.0,0.0]
[1777242376566,69.11,78661.7,0.0,1.0,0.0,0.0]
[1777242381602,69.11,78662.27,0.0,1.0,0.0,0.0]
[1777242385630,69.11,78669.09,0.0,1.0,0.0,0.0]
[1777242387645,69.11,78670.36,0.0,1.0,0.0,0.0]
[1777242392678,69.11,78668.87,0.0,1.0,0.0,0.0]
[1777242396707,69.11,78678.23,0.0,1.0,0.0,0.0]
[1777242397714,69.11,78679.68,0.0,1.0,0.0,0.0]
[1777242402749,69.11,78679.85,0.0,1.0,0.0,0.0]
[1777242406777,69.11,78671.2,0.0,1.0,0.0,0.0]
[1777242407784,69.11,78666.51,0.0,1.0,0.0,0.0]
[1777242409798,69.11,78664.87,0.0,1.0,0.0,0.0]
[1777242413931,69.11,78671.6,0.0,1.0,0.0,0.0]
[1777242419870,69.11,78672.03,0.0,1.0,0.0,0.0]
[1777242424905,69.11,78670.18,0.0,1.0,0.0,0.0]
[1777242429940,69.11,78668.17,0.0,1.0,0.0,0.0]
[1777242434976,69.11,78665.53,0.0,1.0,0.0,0.0]
[1777242440013,69.11,78668.75,0.0,1.0,0.0,0.0]
[1777242444143,69.11,78676.1,0.0,1.0,0.0,0.0]
[1777242445046,69.11,78676.1,0.0,1.0,0.0,0.0]
[1777242450080,69.11,78673.34,0.0,1.0,0.0,0.0]
[1777242455116,69.11,78674.02,0.0,1.0,0.0,0.0]
[1777242457130,69.11,78679.59,0.0,1.0,0.0,0.0]
[1777242462164,69.11,78683.24,0.0,1.0,0.0,0.0]
[1777242467199,69.11,78684.61,0.0,1.0,0.0,0.0]
[1777242472235,69.11,78678.86,0.0,1.0,0.0,0.0]
[1777242474353,69.11,78667.86,0.0,1.0,0.0,0.0]
[1777242475256,69.11,78667.86,0.0,1.0,0.0,0.0]
[1777242480290,69.11,78668.41,0.0,1.0,0.0,0.0]
[1777242485326,69.11,78669.42,0.0,1.0,0.0,0.0]
[1777242490362,69.11,78668.74,0.0,1.0,0.0,0.0]
[1777242493387,69.11,78660.78,0.0,1.0,0.0,0.0]
[1777242494493,69.11,78658.47,0.0,1.0,0.0,0.0]
[1777242500431,69.11,78659.15,0.0,1.0,0.0,0.0]
[1777242505466,69.11,78654.87,0.0,1.0,0.0,0.0]
[1777242506474,69.11,78644.05,0.0,1.0,0.0,0.0]
[1777242507480,69.11,78643.9,0.0,1.0,0.0,0.0]
[1777242512516,69.11,78639.3,0.0,1.0,0.0,0.0]
[1777242513523,69.11,78630.69,0.0,1.0,0.0,0.0]
[1777242514640,69.11,78620.06,0.0,1.0,0.0,0.0]
[1777242515536,69.11,78620.06,0.0,1.0,0.0,0.0]
[1777242517552,69.11,78613.57,0.0,1.0,0.0,0.0]
[1777242518558,69.11,78606.39,0.0,1.0,0.0,0.0]
[1777242519565,69.11,78602.89,0.0,1.0,0.0,0.0]
[1777242521579,69.11,78593.38,0.0,1.0,0.0,0.0]
[1777242522585,69.11,78570.69,0.0,1.0,0.0,0.0]
[1777242523594,69.11,78575.59,0.0,1.0,0.0,0.0]
[1777242525608,69.11,78579.89,0.0,1.0,0.0,0.0]
[1777242527620,69.11,78572.09,0.0,1.0,0.0,0.0]
[1777242528627,69.11,78569.58,0.0,1.0,0.0,0.0]
[1777242533663,69.11,78568.04,0.0,1.0,0.0,0.0]
[1777242538699,69.11,78562.96,0.0,1.0,0.0,0.0]
[1777242542726,69.11,78571.87,0.0,1.0,0.0,0.0]
[1777242543733,69.11,78570.63,0.0,1.0,0.0,0.0]
[1777242544859,69.11,78564.45,0.0,1.0,0.0,0.0]
[1777242547761,69.11,78572.12,0.0,1.0,0.0,0.0]
[1777242552796,69.11,78566.1,0.0,1.0,0.0,0.0]
[1777242555817,69.11,78562.22,0.0,1.0,0.0,0.0]
[1777242560852,69.11,78553.96,0.0,1.0,0.0,0.0]
[1777242561859,69.11,78553.35,0.0,1.0,0.0,0.0]
[1777242565886,69.11,78545.2,0.0,1.0,0.0,0.0]
[1777242566894,69.11,78539.49,0.0,1.0,0.0,0.0]
[1777242567901,69.11,78537.45,0.0,1.0,0.0,0.0]
[1777242572937,69.11,78533.22,0.0,1.0,0.0,0.0]
[1777242573943,69.11,78532.37,0.0,1.0,0.0,0.0]
[1777242575956,69.11,78526.47,0.0,1.0,0.0,0.0]
[1777242577970,69.11,78520.86,0.0,1.0,0.0,0.0]
[1777242583006,69.11,78523.57,0.0,1.0,0.0,0.0]
[1777242588042,69.11,78523.28,0.0,1.0,0.0,0.0]
[1777242593077,69.11,78532.01,0.0,1.0,0.0,0.0]
[1777242594087,69.11,78537.2,0.0,1.0,0.0,0.0]
[1777242596098,69.11,78538.79,0.0,1.0,0.0,0.0]
[1777242597105,69.11,78546.59,0.0,1.0,0.0,0.0]
[1777242598112,69.11,78551.57,0.0,1.0,0.0,0.0]
[1777242601132,69.11,78539.15,0.0,1.0,0.0,0.0]
[1777242602140,69.11,78526.19,0.0,1.0,0.0,0.0]
[1777242603148,69.11,78522.62,0.0,1.0,0.0,0.0]
[1777242608184,69.11,78517.46,0.0,1.0,0.0,0.0]
[1777242610201,69.11,78513.71,0.0,1.0,0.0,0.0]
[1777242615355,69.11,78520.59,0.0,1.0,0.0,0.0]
[1777242621274,69.11,78515.83,0.0,1.0,0.0,0.0]
[1777242623291,69.11,78508.9,0.0,1.0,0.0,0.0]
[1777242625424,69.11,78504.57,0.0,1.0,0.0,0.0]
[1777242627316,69.11,78498.44,0.0,1.0,0.0,0.0]
[1777242628324,69.11,78495.66,0.0,1.0,0.0,0.0]
[1777242630338,69.11,78490.59,0.0,1.0,0.0,0.0]
[1777242635494,69.11,78487.73,0.0,1.0,0.0,0.0]
[1777242640407,69.11,78482.24,0.0,1.0,0.0,0.0]
[1777242645564,69.11,78493.74,0.0,1.0,0.0,0.0]
[1777242647469,69.11,78498.04,0.0,1.0,0.0,0.0]
[1777242648466,69.11,78505.16,0.0,1.0,0.0,0.0]
[1777242649471,69.11,78505.63,0.0,1.0,0.0,0.0]
[1777242650478,69.11,78495.43,0.0,1.0,0.0,0.0]
[1777242651485,69.11,78491.87,0.0,1.0,0.0,0.0]
[1777242655635,69.11,78479.92,0.0,1.0,0.0,0.0]
[1777242657531,69.11,78479.32,0.0,1.0,0.0,0.0]
[1777242659541,69.11,78465.33,0.0,1.0,0.0,0.0]
[1777242660549,69.11,78458.37,0.0,1.0,0.0,0.0]
[1777242661555,69.11,78459.06,0.0,1.0,0.0,0.0]
[1777242664577,69.11,78449.84,0.0,1.0,0.0,0.0]
[1777242665706,69.11,78441.64,0.0,1.0,0.0,0.0]
[1777242667596,69.11,78435.15,0.0,1.0,0.0,0.0]
[1777242668605,69.11,78433.68,0.0,1.0,0.0,0.0]
[1777242670619,69.11,78425.88,0.0,1.0,0.0,0.0]
[1777242671626,69.11,78423.72,0.0,1.0,0.0,0.0]
[1777242676661,69.11,78423.48,0.0,1.0,0.0,0.0]
[1777242679687,69.11,78447.52,0.0,1.0,0.0,0.0]
[1777242680691,69.11,78453.33,0.0,1.0,0.0,0.0]
[1777242682704,69.11,78455.47,0.0,1.0,0.0,0.0]
[1777242684718,69.11,78447.24,0.0,1.0,0.0,0.0]
[1777242689754,69.11,78447.55,0.0,1.0,0.0,0.0]
[1777242694788,69.11,78447.29,0.0,1.0,0.0,0.0]
[1777242699824,69.11,78441.76,0.0,1.0,0.0,0.0]
[1777242702845,69.11,78447.56,0.0,1.0,0.0,0.0]
[1777242703851,69.11,78438.99,0.0,1.0,0.0,0.0]
[1777242704861,69.11,78435.02,0.0,1.0,0.0,0.0]
[1777242705993,69.11,78448.42,0.0,1.0,0.0,0.0]
[1777242706874,69.11,78448.42,0.0,1.0,0.0,0.0]
[1777242711909,69.11,78464.55,0.0,1.0,0.0,0.0]
[1777242712915,69.11,78470.44,0.0,1.0,0.0,0.0]
[1777242713923,69.11,78473.2,0.0,1.0,0.0,0.0]
[1777242718958,69.11,78476.23,0.0,1.0,0.0,0.0]
[1777242723994,69.11,78476.85,0.0,1.0,0.0,0.0]
[1777242726007,69.11,78464.84,0.0,1.0,0.0,0.0]
[1777242727015,69.11,78464.68,0.0,1.0,0.0,0.0]
[1777242728030,69.11,78458.67,0.0,1.0,0.0,0.0]
[1777242729033,69.11,78450.89,0.0,1.0,0.0,0.0]
[1777242730041,69.11,78457.28,0.0,1.0,0.0,0.0]
[1777242735076,69.11,78454.19,0.0,1.0,0.0,0.0]
[1777242739104,69.11,78448.05,0.0,1.0,0.0,0.0]
[1777242741118,69.11,78455.01,0.0,1.0,0.0,0.0]
[1777242744141,69.11,78457.46,0.0,1.0,0.0,0.0]
[1777242746274,69.11,78459.93,0.0,1.0,0.0,0.0]
[1777242751188,69.11,78453.31,0.0,1.0,0.0,0.0]
[1777242753202,69.11,78447.68,0.0,1.0,0.0,0.0]
[1777242754209,69.11,78442.31,0.0,1.0,0.0,0.0]
[1777242756344,69.11,78427.35,0.0,1.0,0.0,0.0]
[1777242758236,69.11,78415.68,0.0,1.0,0.0,0.0]
[1777242759243,69.11,78407.22,0.0,1.0,0.0,0.0]
[1777242760251,69.11,78406.09,0.0,1.0,0.0,0.0]
[1777242761258,69.11,78400.52,0.0,1.0,0.0,0.0]
[1777242762265,69.11,78397.11,0.0,1.0,0.0,0.0]
[1777242767301,69.11,78394.42,0.0,1.0,0.0,0.0]
[1777242769317,69.11,78385.37,0.0,1.0,0.0,0.0]
[1777242770321,69.11,78376.83,0.0,1.0,0.0,0.0]
[1777242771329,69.11,78375.68,0.0,1.0,0.0,0.0]
[1777242772335,69.11,78370.44,0.0,1.0,0.0,0.0]
[1777242777371,69.11,78367.58,0.0,1.0,0.0,0.0]
[1777242779385,69.11,78374.74,0.0,1.0,0.0,0.0]
[1777242780392,69.11,78382.78,0.0,1.0,0.0,0.0]
[1777242781399,69.11,78381.8,0.0,1.0,0.0,0.0]
[1777242784424,69.11,78367.76,0.0,1.0,0.0,0.0]
[1777242785428,69.11,78361.72,0.0,1.0,0.0,0.0]
[1777242786558,69.11,78360.49,0.0,1.0,0.0,0.0]
[1777242790463,69.11,78351.98,0.0,1.0,0.0,0.0]
[1777242791474,69.11,78345.02,0.0,1.0,0.0,0.0]
[1777242792485,69.11,78335.31,0.0,1.0,0.0,0.0]
[1777242794519,69.11,78328.03,0.0,1.0,0.0,0.0]
[1777242796809,69.11,78308.4,0.0,1.0,0.0,0.0]
[1777242797529,69.11,78308.4,0.0,1.0,0.0,0.0]
[1777242798533,69.11,78303.1,0.0,1.0,0.0,0.0]
[1777242799540,69.11,78299.29,0.0,1.0,0.0,0.0]
[1777242800547,69.11,78288.31,0.0,1.0,0.0,0.0]
[1777242801553,69.11,78285.4,0.0,1.0,0.0,0.0]
[1777242803571,69.11,78273.01,0.0,1.0,0.0,0.0]
[1777242804579,69.11,78261.89,0.0,1.0,0.0,0.0]
[1777242805586,69.11,78255.24,0.0,1.0,0.0,0.0]
[1777242806879,69.11,78243.25,0.0,1.0,0.0,0.0]
[1777242807599,69.11,78242.92,0.0,1.0,0.0,0.0]
[1777242808616,69.11,78237.37,0.0,1.0,0.0,0.0]
[1777242809625,69.11,78228.34,0.0,1.0,0.0,0.0]
[1777242810632,69.11,78231.63,0.0,1.0,0.0,0.0]
[1777242811635,69.11,78240.61,0.0,1.0,0.0,0.0]
[1777242812643,69.11,78247.75,0.0,1.0,0.0,0.0]
[1777242813648,69.11,78253.07,0.0,1.0,0.0,0.0]
[1777242814655,69.11,78256.73,0.0,1.0,0.0,0.0]
[1777242815666,69.11,78261.78,0.0,1.0,0.0,0.0]
[1777242816965,69.11,78255.63,0.0,1.0,0.0,0.0]
[1777242819693,69.11,78268.21,0.0,1.0,0.0,0.0]
[1777242820701,69.11,78272.93,0.0,1.0,0.0,0.0]
[1777242822714,69.11,78271.84,0.0,1.0,0.0,0.0]
[1777242825735,69.11,78282.77,0.0,1.0,0.0,0.0]
[1777242827038,69.11,78293.72,0.0,1.0,0.0,0.0]
[1777242827749,69.11,78293.72,0.0,1.0,0.0,0.0]
[1777242829764,69.11,78294.09,0.0,1.0,0.0,0.0]
[1777242830770,69.11,78283.21,0.0,1.0,0.0,0.0]
[1777242831776,69.11,78273.81,0.0,1.0,0.0,0.0]
[1777242832784,69.11,78263.08,0.0,1.0,0.0,0.0]
[1777242833792,69.11,78257.58,0.0,1.0,0.0,0.0]
[1777242834801,69.11,78254.42,0.0,1.0,0.0,0.0]
[1777242837113,69.11,78233.9,0.0,1.0,0.0,0.0]
[1777242837818,69.11,78233.9,0.0,1.0,0.0,0.0]
[1777242839832,69.11,78226.51,0.0,1.0,0.0,0.0]
[1777242840839,69.11,78223.63,0.0,1.0,0.0,0.0]
[1777242843861,69.11,78212.97,0.0,1.0,0.0,0.0]
[1777242844868,69.11,78213.25,0.0,1.0,0.0,0.0]
[1777242845892,69.11,78201.91,0.0,1.0,0.0,0.0]
[1777242847182,69.11,78193.2,0.0,1.0,0.0,0.0]
[1777242848898,69.11,78184.2,0.0,1.0,0.0,0.0]
[1777242849904,69.11,78174.42,0.0,1.0,0.0,0.0]
[1777242850911,69.11,78159.26,0.0,1.0,0.0,0.0]
[1777242851924,69.11,78146.29,0.0,1.0,0.0,0.0]
[1777242852928,69.11,78147.29,0.0,1.0,0.0,0.0]
[1777242853934,69.11,78156.33,0.0,1.0,0.0,0.0]
[1777242856004,69.11,78141.67,0.0,1.0,0.0,0.0]
[1777242857254,69.11,78138.91,0.0,1.0,0.0,0.0]
[1777242859998,69.11,78121.2,0.0,1.0,0.0,0.0]
[1777242861014,69.11,78104.51,0.0,1.0,0.0,0.0]
[1777242862019,69.11,78085.13,0.0,1.0,0.0,0.0]
[1777242863017,69.11,78073.2,0.0,1.0,0.0,0.0]
[1777242865063,69.11,78066.36,0.0,1.0,0.0,0.0]
[1777242867063,69.11,78051.69,0.0,1.0,0.0,0.0]
[1777242868074,69.11,78044.64,0.0,1.0,0.0,0.0]
[1777242869077,69.11,78023.06,0.0,1.0,0.0,0.0]
[1777242870098,69.11,78006.65,0.0,1.0,0.0,0.0]
[1777242871106,69.11,77994.87,0.0,1.0,0.0,0.0]
[1777242872115,69.11,77987.14,0.0,1.0,0.0,0.0]
[1777242873123,69.11,78021.36,0.0,1.0,0.0,0.0]
[1777242874130,69.11,78043.49,0.0,1.0,0.0,0.0]
[1777242875136,69.11,78034.04,0.0,1.0,0.0,0.0]
[1777242878160,69.11,78014.55,0.0,1.0,0.0,0.0]
[1777242879165,69.11,78003.47,0.0,1.0,0.0,0.0]
[1777242881180,69.11,78017.65,0.0,1.0,0.0,0.0]
[1777242882190,69.11,78031.85,0.0,1.0,0.0,0.0]
[1777242883193,69.11,78040.2,0.0,1.0,0.0,0.0]
[1777242884199,69.11,78045.64,0.0,1.0,0.0,0.0]
[1777242885209,69.11,78048.91,0.0,1.0,0.0,0.0]
[1777242886214,69.11,78067.26,0.0,1.0,0.0,0.0]
[1777242887222,69.11,78082.53,0.0,1.0,0.0,0.0]
[1777242888230,69.11,78090.44,0.0,1.0,0.0,0.0]
[1777242889239,69.11,78095.77,0.0,1.0,0.0,0.0]
[1777242890249,69.11,78103.57,0.0,1.0,0.0,0.0]
[1777242892257,69.11,78115.54,0.0,1.0,0.0,0.0]
[1777242896298,69.11,78099.53,0.0,1.0,0.0,0.0]
[1777242897297,69.11,78076.07,0.0,1.0,0.0,0.0]
[1777242898303,69.11,78069.52,0.0,1.0,0.0,0.0]
[1777242902333,69.11,78079.85,0.0,1.0,0.0,0.0]
[1777242903339,69.11,78090.08,0.0,1.0,0.0,0.0]
[1777242904346,69.11,78098.57,0.0,1.0,0.0,0.0]
[1777242905353,69.11,78087.8,0.0,1.0,0.0,0.0]
[1777242906360,69.11,78081.47,0.0,1.0,0.0,0.0]
[1777242907629,69.11,78063.88,0.0,1.0,0.0,0.0]
[1777242908375,69.11,78063.17,0.0,1.0,0.0,0.0]
[1777242909383,69.11,78046.41,0.0,1.0,0.0,0.0]
[1777242910393,69.11,78038.64,0.0,1.0,0.0,0.0]
[1777242912407,69.11,78045.96,0.0,1.0,0.0,0.0]
[1777242913412,69.11,78064.9,0.0,1.0,0.0,0.0]
[1777242914419,69.11,78077.48,0.0,1.0,0.0,0.0]
[1777242915426,69.11,78085.17,0.0,1.0,0.0,0.0]
[1777242916433,69.11,78075.61,0.0,1.0,0.0,0.0]
[1777242917703,69.11,78081.47,0.0,1.0,0.0,0.0]
[1777242918447,69.11,78081.12,0.0,1.0,0.0,0.0]
[1777242920461,69.11,78088.28,0.0,1.0,0.0,0.0]
[1777242922475,69.11,78080.36,0.0,1.0,0.0,0.0]
[1777242923482,69.11,78075.92,0.0,1.0,0.0,0.0]
[1777242926502,69.11,78071.1,0.0,1.0,0.0,0.0]
[1777242927773,69.11,78082.33,0.0,1.0,0.0,0.0]
[1777242932544,69.11,78096.8,0.0,1.0,0.0,0.0]
[1777242933552,69.11,78099.76,0.0,1.0,0.0,0.0]
[1777242936573,69.11,78094.0,0.0,1.0,0.0,0.0]
[1777242937877,69.11,78103.17,0.0,1.0,0.0,0.0]
[1777242939597,69.11,78114.93,0.0,1.0,0.0,0.0]
[1777242940604,69.11,78146.85,0.0,1.0,0.0,0.0]
[1777242941611,69.11,78154.72,0.0,1.0,0.0,0.0]
[1777242942618,69.11,78152.55,0.0,1.0,0.0,0.0]
[1777242947944,69.11,78145.66,0.0,1.0,0.0,0.0]
[1777242950674,69.11,78154.33,0.0,1.0,0.0,0.0]
[1777242952688,69.11,78157.65,0.0,1.0,0.0,0.0]
[1777242953695,69.11,78165.21,0.0,1.0,0.0,0.0]
[1777242954702,69.11,78158.73,0.0,1.0,0.0,0.0]
[1777242955709,69.11,78155.58,0.0,1.0,0.0,0.0]
[1777242960744,69.11,78152.04,0.0,1.0,0.0,0.0]
[1777242962758,69.11,78134.42,0.0,1.0,0.0,0.0]
[1777242963767,69.11,78121.32,0.0,1.0,0.0,0.0]
[1777242964774,69.11,78123.51,0.0,1.0,0.0,0.0]
[1777242969810,69.11,78120.71,0.0,1.0,0.0,0.0]
[1777242972829,69.11,78133.21,0.0,1.0,0.0,0.0]
[1777242973837,69.11,78127.46,0.0,1.0,0.0,0.0]
[1777242976858,69.11,78135.51,0.0,1.0,0.0,0.0]
[1777242978157,69.11,78155.35,0.0,1.0,0.0,0.0]
[1777242978874,69.11,78154.87,0.0,1.0,0.0,0.0]
[1777242983909,69.11,78151.54,0.0,1.0,0.0,0.0]
[1777242988234,69.11,78136.53,0.0,1.0,0.0,0.0]
[1777242988944,69.11,78136.49,0.0,1.0,0.0,0.0]
[1777242993978,69.11,78141.04,0.0,1.0,0.0,0.0]
[1777242997000,69.11,78154.13,0.0,1.0,0.0,0.0]
[1777243002034,69.11,78153.61,0.0,1.0,0.0,0.0]
[1777243007070,69.11,78160.2,0.0,1.0,0.0,0.0]
[1777243012105,69.11,78165.57,0.0,1.0,0.0,0.0]
[1777243015126,69.11,78172.06,0.0,1.0,0.0,0.0]
[1777243018443,69.11,78177.42,0.0,1.0,0.0,0.0]
[1777243024190,69.11,78171.21,0.0,1.0,0.0,0.0]
[1777243028217,69.11,78163.63,0.0,1.0,0.0,0.0]
[1777243030234,69.11,78158.43,0.0,1.0,0.0,0.0]
[1777243035271,69.11,78162.87,0.0,1.0,0.0,0.0]
[1777243036278,69.11,78171.85,0.0,1.0,0.0,0.0]
[1777243038291,69.11,78180.64,0.0,1.0,0.0,0.0]
[1777243043328,69.11,78183.65,0.0,1.0,0.0,0.0]
[1777243048362,69.11,78194.66,0.0,1.0,0.0,0.0]
[1777243049369,69.11,78201.14,0.0,1.0,0.0,0.0]
[1777243054404,69.11,78203.85,0.0,1.0,0.0,0.0]
[1777243059445,69.11,78203.7,0.0,1.0,0.0,0.0]
[1777243061456,69.11,78190.53,0.0,1.0,0.0,0.0]
[1777243066491,69.11,78186.99,0.0,1.0,0.0,0.0]
[1777243071525,69.11,78190.34,0.0,1.0,0.0,0.0]
[1777243076560,69.11,78187.27,0.0,1.0,0.0,0.0]
[1777243078865,69.11,78194.4,0.0,1.0,0.0,0.0]
[1777243080587,69.11,78198.19,0.0,1.0,0.0,0.0]
[1777243082601,69.11,78184.05,0.0,1.0,0.0,0.0]
[1777243083613,69.11,78177.99,0.0,1.0,0.0,0.0]
[1777243084615,69.11,78172.41,0.0,1.0,0.0,0.0]
[1777243085622,69.11,78167.92,0.0,1.0,0.0,0.0]
[1777243086630,69.11,78165.31,0.0,1.0,0.0,0.0]
[1777243090661,69.11,78159.76,0.0,1.0,0.0,0.0]
[1777243093678,69.11,78153.55,0.0,1.0,0.0,0.0]
[1777243097707,69.11,78144.37,0.0,1.0,0.0,0.0]
[1777243099006,69.11,78135.08,0.0,1.0,0.0,0.0]
[1777243101735,69.11,78141.55,0.0,1.0,0.0,0.0]
[1777243102741,69.11,78141.88,0.0,1.0,0.0,0.0]
[1777243107777,69.11,78140.47,0.0,1.0,0.0,0.0]
[1777243109076,69.11,78147.89,0.0,1.0,0.0,0.0]
[1777243113820,69.11,78143.04,0.0,1.0,0.0,0.0]
[1777243114825,69.11,78153.07,0.0,1.0,0.0,0.0]
[1777243115833,69.11,78163.61,0.0,1.0,0.0,0.0]
[1777243116845,69.11,78166.11,0.0,1.0,0.0,0.0]
[1777243119146,69.11,78184.53,0.0,1.0,0.0,0.0]
[1777243124896,69.11,78186.43,0.0,1.0,0.0,0.0]
[1777243127919,69.11,78180.02,0.0,1.0,0.0,0.0]
[1777243129216,69.11,78170.48,0.0,1.0,0.0,0.0]
[1777243129933,69.11,78170.5,0.0,1.0,0.0,0.0]
[1777243134968,69.11,78169.08,0.0,1.0,0.0,0.0]
[1777243135975,69.11,78175.02,0.0,1.0,0.0,0.0]
[1777243136983,69.11,78181.3,0.0,1.0,0.0,0.0]
[1777243141010,69.11,78194.07,0.0,1.0,0.0,0.0]
[1777243146046,69.11,78194.9,0.0,1.0,0.0,0.0]
[1777243149359,69.11,78182.85,0.0,1.0,0.0,0.0]
[1777243153095,69.11,78188.23,0.0,1.0,0.0,0.0]
[1777243158129,69.11,78192.44,0.0,1.0,0.0,0.0]
[1777243163164,69.11,78190.98,0.0,1.0,0.0,0.0]
[1777243168258,69.11,78183.27,0.0,1.0,0.0,0.0]
[1777243171282,69.11,78179.59,0.0,1.0,0.0,0.0]
[1777243174302,69.11,78174.09,0.0,1.0,0.0,0.0]
[1777243179577,69.11,78179.85,0.0,1.0,0.0,0.0]
[1777243180343,69.11,78179.85,0.0,1.0,0.0,0.0]
[1777243182358,69.11,78187.72,0.0,1.0,0.0,0.0]
[1777243185380,69.11,78193.07,0.0,1.0,0.0,0.0]
[1777243190415,69.11,78191.85,0.0,1.0,0.0,0.0]
[1777243195451,69.11,78187.4,0.0,1.0,0.0,0.0]
[1777243200486,69.11,78183.75,0.0,1.0,0.0,0.0]
[1777243205526,69.11,78185.08,0.0,1.0,0.0,0.0]
[1777243210562,69.11,78187.16,0.0,1.0,0.0,0.0]
[1777243215597,69.11,78187.96,0.0,1.0,0.0,0.0]
[1777243217610,69.11,78173.09,0.0,1.0,0.0,0.0]
[1777243221639,69.11,78177.0,0.0,1.0,0.0,0.0]
[1777243226683,69.11,78181.27,0.0,1.0,0.0,0.0]
[1777243231712,69.11,78180.71,0.0,1.0,0.0,0.0]
[1777243235741,69.11,78185.35,0.0,1.0,0.0,0.0]
[1777243240775,69.11,78183.94,0.0,1.0,0.0,0.0]
[1777243242789,69.11,78172.37,0.0,1.0,0.0,0.0]
[1777243243795,69.11,78167.22,0.0,1.0,0.0,0.0]
[1777243246817,69.11,78180.56,0.0,1.0,0.0,0.0]
[1777243251857,69.11,78182.51,0.0,1.0,0.0,0.0]
[1777243256889,69.11,78183.37,0.0,1.0,0.0,0.0]
[1777243260915,69.11,78178.37,0.0,1.0,0.0,0.0]
[1777243264943,69.11,78188.4,0.0,1.0,0.0,0.0]
[1777243265950,69.11,78198.86,0.0,1.0,0.0,0.0]
[1777243266957,69.11,78202.53,0.0,1.0,0.0,0.0]
[1777243268971,69.11,78207.83,0.0,1.0,0.0,0.0]
[1777243274006,69.11,78205.02,0.0,1.0,0.0,0.0]
[1777243279043,69.11,78211.09,0.0,1.0,0.0,0.0]
[1777243283073,69.11,78203.12,0.0,1.0,0.0,0.0]
[1777243288110,69.11,78204.91,0.0,1.0,0.0,0.0]
[1777243291128,69.11,78201.03,0.0,1.0,0.0,0.0]
[1777243296162,69.11,78201.19,0.0,1.0,0.0,0.0]
[1777243300423,69.11,78207.34,0.0,1.0,0.0,0.0]
[1777243301198,69.11,78207.36,0.0,1.0,0.0,0.0]
[1777243306233,69.11,78210.11,0.0,1.0,0.0,0.0]
[1777243311268,69.11,78212.29,0.0,1.0,0.0,0.0]
[1777243316303,69.11,78222.52,0.0,1.0,0.0,0.0]
[1777243321338,69.11,78225.7,0.0,1.0,0.0,0.0]
[1777243322345,69.11,78235.46,0.0,1.0,0.0,0.0]
[1777243324359,69.11,78229.95,0.0,1.0,0.0,0.0]
[1777243329394,69.11,78233.11,0.0,1.0,0.0,0.0]
[1777243334428,69.11,78233.49,0.0,1.0,0.0,0.0]
[1777243338457,69.11,78226.36,0.0,1.0,0.0,0.0]
[1777243344498,69.11,78225.79,0.0,1.0,0.0,0.0]
[1777243348528,69.11,78217.94,0.0,1.0,0.0,0.0]
[1777243353562,69.11,78214.72,0.0,1.0,0.0,0.0]
[1777243358596,69.11,78214.64,0.0,1.0,0.0,0.0]
[1777243363632,69.11,78213.96,0.0,1.0,0.0,0.0]
[1777243368667,69.11,78214.2,0.0,1.0,0.0,0.0]
[1777243373703,69.11,78213.53,0.0,1.0,0.0,0.0]
[1777243378739,69.11,78214.06,0.0,1.0,0.0,0.0]
[1777243383773,69.11,78216.4,0.0,1.0,0.0,0.0]
[1777243388809,69.11,78213.03,0.0,1.0,0.0,0.0]
[1777243393843,69.11,78211.94,0.0,1.0,0.0,0.0]
[1777243395856,69.11,78216.78,0.0,1.0,0.0,0.0]
[1777243401134,69.11,78223.1,0.0,1.0,0.0,0.0]
[1777243406936,69.11,78223.5,0.0,1.0,0.0,0.0]
[1777243409958,69.11,78229.36,0.0,1.0,0.0,0.0]
[1777243414993,69.11,78231.69,0.0,1.0,0.0,0.0]
[1777243417007,69.11,78237.49,0.0,1.0,0.0,0.0]
[1777243419021,69.11,78253.27,0.0,1.0,0.0,0.0]
[1777243421276,69.11,78244.94,0.0,1.0,0.0,0.0]
[1777243423049,69.11,78246.42,0.0,1.0,0.0,0.0]
[1777243425063,69.11,78251.26,0.0,1.0,0.0,0.0]
[1777243430099,69.11,78253.07,0.0,1.0,0.0,0.0]
[1777243435133,69.11,78255.83,0.0,1.0,0.0,0.0]
[1777243438155,69.11,78267.21,0.0,1.0,0.0,0.0]
[1777243439161,69.11,78265.88,0.0,1.0,0.0,0.0]
[1777243444197,69.11,78264.5,0.0,1.0,0.0,0.0]
[1777243449235,69.11,78266.29,0.0,1.0,0.0,0.0]
[1777243454269,69.11,78262.52,0.0,1.0,0.0,0.0]
[1777243456285,69.11,78259.21,0.0,1.0,0.0,0.0]
[1777243459305,69.11,78253.27,0.0,1.0,0.0,0.0]
[1777243464340,69.11,78255.8,0.0,1.0,0.0,0.0]
[1777243469375,69.11,78255.83,0.0,1.0,0.0,0.0]
[1777243474431,69.11,78254.97,0.0,1.0,0.0,0.0]
[1777243479466,69.11,78253.11,0.0,1.0,0.0,0.0]
[1777243481693,69.11,78266.78,0.0,1.0,0.0,0.0]
[1777243482487,69.11,78266.96,0.0,1.0,0.0,0.0]
[1777243483495,69.11,78266.58,0.0,1.0,0.0,0.0]
[1777243487523,69.11,78271.63,0.0,1.0,0.0,0.0]
[1777243492558,69.11,78274.16,0.0,1.0,0.0,0.0]
[1777243497593,69.11,78280.8,0.0,1.0,0.0,0.0]
[1777243502628,69.11,78276.32,0.0,1.0,0.0,0.0]
[1777243507664,69.11,78275.05,0.0,1.0,0.0,0.0]
[1777243509676,69.11,78269.13,0.0,1.0,0.0,0.0]
[1777243514713,69.11,78276.01,0.0,1.0,0.0,0.0]
[1777243515721,69.11,78285.27,0.0,1.0,0.0,0.0]
[1777243516728,69.11,78289.87,0.0,1.0,0.0,0.0]
[1777243517735,69.11,78296.85,0.0,1.0,0.0,0.0]
[1777243518742,69.11,78314.18,0.0,1.0,0.0,0.0]
[1777243521973,69.11,78319.44,0.0,1.0,0.0,0.0]
[1777243523801,69.11,78324.26,0.0,1.0,0.0,0.0]
[1777243524790,69.11,78334.09,0.0,1.0,0.0,0.0]
[1777243525798,69.11,78339.2,0.0,1.0,0.0,0.0]
[1777243530834,69.11,78340.79,0.0,1.0,0.0,0.0]
[1777243534862,69.11,78351.44,0.0,1.0,0.0,0.0]
[1777243539899,69.11,78356.27,0.0,1.0,0.0,0.0]
[1777243544933,69.11,78354.45,0.0,1.0,0.0,0.0]
[1777243550976,69.11,78353.8,0.0,1.0,0.0,0.0]
[1777243553998,69.11,78348.44,0.0,1.0,0.0,0.0]
[1777243557020,69.11,78348.28,0.0,1.0,0.0,0.0]
[1777243559035,69.11,78353.42,0.0,1.0,0.0,0.0]
[1777243564070,69.11,78343.13,0.0,1.0,0.0,0.0]
[1777243565078,69.11,78342.92,0.0,1.0,0.0,0.0]
[1777243567093,69.11,78352.63,0.0,1.0,0.0,0.0]
[1777243568099,69.11,78365.13,0.0,1.0,0.0,0.0]
[1777243569106,69.11,78372.9,0.0,1.0,0.0,0.0]
[1777243570117,69.11,78386.96,0.0,1.0,0.0,0.0]
[1777243572326,69.11,78377.35,0.0,1.0,0.0,0.0]
[1777243578172,69.11,78378.35,0.0,1.0,0.0,0.0]
[1777243580188,69.11,78372.73,0.0,1.0,0.0,0.0]
[1777243585229,69.11,78366.25,0.0,1.0,0.0,0.0]
[1777243590258,69.11,78366.67,0.0,1.0,0.0,0.0]
[1777243594284,69.11,78372.27,0.0,1.0,0.0,0.0]
[1777243599318,69.11,78370.32,0.0,1.0,0.0,0.0]
[1777243604354,69.11,78367.35,0.0,1.0,0.0,0.0]
[1777243609389,69.11,78367.72,0.0,1.0,0.0,0.0]
[1777243614428,69.11,78366.98,0.0,1.0,0.0,0.0]
[1777243618458,69.11,78356.33,0.0,1.0,0.0,0.0]
[1777243622676,69.11,78348.41,0.0,1.0,0.0,0.0]
[1777243626507,69.11,78341.55,0.0,1.0,0.0,0.0]
[1777243627514,69.11,78335.42,0.0,1.0,0.0,0.0]
[1777243628521,69.11,78322.95,0.0,1.0,0.0,0.0]
[1777243630537,69.11,78336.58,0.0,1.0,0.0,0.0]
[1777243631543,69.11,78350.24,0.0,1.0,0.0,0.0]
[1777243636578,69.11,78346.03,0.0,1.0,0.0,0.0]
[1777243641612,69.11,78341.82,0.0,1.0,0.0,0.0]
[1777243646647,69.11,78343.07,0.0,1.0,0.0,0.0]
[1777243651682,69.11,78348.41,0.0,1.0,0.0,0.0]
[1777243652889,69.11,78364.3,0.0,1.0,0.0,0.0]
[1777243653697,69.11,78364.3,0.0,1.0,0.0,0.0]
[1777243658731,69.11,78364.77,0.0,1.0,0.0,0.0]
[1777243663766,69.11,78363.85,0.0,1.0,0.0,0.0]
[1777243668801,69.11,78365.45,0.0,1.0,0.0,0.0]
[1777243673837,69.11,78366.66,0.0,1.0,0.0,0.0]
[1777243678872,69.11,78365.69,0.0,1.0,0.0,0.0]
[1777243683910,69.11,78365.21,0.0,1.0,0.0,0.0]
[1777243688942,69.11,78364.15,0.0,1.0,0.0,0.0]
[1777243693977,69.11,78363.73,0.0,1.0,0.0,0.0]
[1777243695991,69.11,78358.38,0.0,1.0,0.0,0.0]
[1777243699011,69.11,78352.92,0.0,1.0,0.0,0.0]
[1777243704047,69.11,78354.07,0.0,1.0,0.0,0.0]
[1777243709082,69.11,78349.36,0.0,1.0,0.0,0.0]
[1777243711099,69.11,78342.66,0.0,1.0,0.0,0.0]
[1777243712104,69.11,78353.76,0.0,1.0,0.0,0.0]
[1777243713110,69.11,78362.46,0.0,1.0,0.0,0.0]
[1777243718147,69.11,78361.72,0.0,1.0,0.0,0.0]
[1777243723180,69.11,78359.78,0.0,1.0,0.0,0.0]
[1777243728217,69.11,78360.7,0.0,1.0,0.0,0.0]
[1777243730230,69.11,78354.04,0.0,1.0,0.0,0.0]
[1777243735266,69.11,78357.88,0.0,1.0,0.0,0.0]
[1777243740301,69.11,78360.82,0.0,1.0,0.0,0.0]
[1777243741307,69.11,78369.44,0.0,1.0,0.0,0.0]
[1777243745335,69.11,78376.83,0.0,1.0,0.0,0.0]
[1777243750373,69.11,78380.04,0.0,1.0,0.0,0.0]
[1777243753602,69.11,78387.18,0.0,1.0,0.0,0.0]
[1777243755410,69.11,78392.18,0.0,1.0,0.0,0.0]
[1777243760443,69.11,78390.83,0.0,1.0,0.0,0.0]
[1777243765481,69.11,78388.44,0.0,1.0,0.0,0.0]
[1777243770519,69.11,78389.84,0.0,1.0,0.0,0.0]
[1777243771529,69.11,78395.86,0.0,1.0,0.0,0.0]
[1777243772535,69.11,78395.71,0.0,1.0,0.0,0.0]
[1777243777569,69.11,78397.15,0.0,1.0,0.0,0.0]
[1777243778577,69.11,78403.96,0.0,1.0,0.0,0.0]
[1777243779585,69.11,78408.64,0.0,1.0,0.0,0.0]
[1777243781598,69.11,78416.9,0.0,1.0,0.0,0.0]
[1777243783811,69.11,78418.35,0.0,1.0,0.0,0.0]
[1777243789654,69.11,78420.41,0.0,1.0,0.0,0.0]
[1777243792675,69.11,78435.02,0.0,1.0,0.0,0.0]
[1777243797713,69.11,78405.11,0.0,1.0,0.0,0.0]
[1777243798719,69.11,78400.44,0.0,1.0,0.0,0.0]
[1777243803953,69.11,78402.28,0.0,1.0,0.0,0.0]
[1777243806776,69.11,78395.12,0.0,1.0,0.0,0.0]
[1777243811812,69.11,78393.39,0.0,1.0,0.0,0.0]
[1777243816846,69.11,78392.88,0.0,1.0,0.0,0.0]
[1777243818859,69.11,78399.36,0.0,1.0,0.0,0.0]
[1777243824093,69.11,78396.6,0.0,1.0,0.0,0.0]
[1777243829940,69.11,78399.24,0.0,1.0,0.0,0.0]
[1777243834163,69.11,78391.64,0.0,1.0,0.0,0.0]
[1777243834979,69.11,78391.64,0.0,1.0,0.0,0.0]
[1777243835986,69.11,78379.41,0.0,1.0,0.0,0.0]
[1777243838001,69.11,78371.88,0.0,1.0,0.0,0.0]
[1777243843037,69.11,78368.03,0.0,1.0,0.0,0.0]
[1777243844234,69.11,78375.24,0.0,1.0,0.0,0.0]
[1777243849085,69.11,78368.48,0.0,1.0,0.0,0.0]
[1777243851101,69.11,78363.31,0.0,1.0,0.0,0.0]
[1777243856134,69.11,78359.06,0.0,1.0,0.0,0.0]
[1777243861171,69.11,78356.79,0.0,1.0,0.0,0.0]
[1777243864192,69.11,78348.73,0.0,1.0,0.0,0.0]
[1777243869227,69.11,78343.66,0.0,1.0,0.0,0.0]
[1777243874261,69.11,78339.49,0.0,1.0,0.0,0.0]
[1777243877285,69.11,78332.95,0.0,1.0,0.0,0.0]
[1777243882320,69.11,78334.92,0.0,1.0,0.0,0.0]
[1777243884335,69.11,78328.08,0.0,1.0,0.0,0.0]
[1777243889368,69.11,78325.08,0.0,1.0,0.0,0.0]
[1777243891382,69.11,78332.64,0.0,1.0,0.0,0.0]
[1777243894587,69.11,78322.73,0.0,1.0,0.0,0.0]
[1777243900445,69.11,78324.46,0.0,1.0,0.0,0.0]
[1777243904658,69.11,78339.56,0.0,1.0,0.0,0.0]
[1777243905483,69.11,78339.71,0.0,1.0,0.0,0.0]
[1777243907496,69.11,78345.64,0.0,1.0,0.0,0.0]
[1777243912532,69.11,78351.25,0.0,1.0,0.0,0.0]
[1777243914729,69.11,78356.56,0.0,1.0,0.0,0.0]
[1777243920589,69.11,78356.73,0.0,1.0,0.0,0.0]
[1777243925624,69.11,78354.69,0.0,1.0,0.0,0.0]
[1777243928645,69.11,78362.73,0.0,1.0,0.0,0.0]
[1777243929652,69.11,78364.63,0.0,1.0,0.0,0.0]
[1777243934870,69.11,78375.29,0.0,1.0,0.0,0.0]
[1777243936701,69.11,78376.96,0.0,1.0,0.0,0.0]
[1777243940729,69.11,78369.66,0.0,1.0,0.0,0.0]
[1777243945763,69.11,78370.34,0.0,1.0,0.0,0.0]
[1777243952816,69.11,78367.45,0.0,1.0,0.0,0.0]
[1777243957851,69.11,78366.27,0.0,1.0,0.0,0.0]
[1777243962885,69.11,78365.39,0.0,1.0,0.0,0.0]
[1777243969934,69.11,78365.99,0.0,1.0,0.0,0.0]
[1777243975152,69.11,78364.85,0.0,1.0,0.0,0.0]
[1777243981012,69.11,78364.23,0.0,1.0,0.0,0.0]
[1777243986047,69.11,78361.35,0.0,1.0,0.0,0.0]
[1777243991081,69.11,78354.85,0.0,1.0,0.0,0.0]
[1777243996117,69.11,78353.17,0.0,1.0,0.0,0.0]
[1777244002158,69.11,78356.07,0.0,1.0,0.0,0.0]
[1777244007194,69.11,78355.2,0.0,1.0,0.0,0.0]
[1777244012228,69.11,78351.73,0.0,1.0,0.0,0.0]
[1777244017269,69.11,78352.39,0.0,1.0,0.0,0.0]
[1777244022299,69.11,78342.39,0.0,1.0,0.0,0.0]
[1777244024313,69.11,78336.96,0.0,1.0,0.0,0.0]
[1777244029348,69.11,78332.07,0.0,1.0,0.0,0.0]
[1777244034382,69.11,78330.1,0.0,1.0,0.0,0.0]
[1777244039417,69.11,78333.45,0.0,1.0,0.0,0.0]
[1777244044453,69.11,78336.25,0.0,1.0,0.0,0.0]
[1777244046467,69.11,78343.68,0.0,1.0,0.0,0.0]
[1777244051503,69.11,78343.49,0.0,1.0,0.0,0.0]
[1777244056539,69.11,78344.77,0.0,1.0,0.0,0.0]
[1777244061572,69.11,78343.14,0.0,1.0,0.0,0.0]
[1777244066608,69.11,78343.43,0.0,1.0,0.0,0.0]
[1777244071643,69.11,78352.05,0.0,1.0,0.0,0.0]
[1777244076678,69.11,78355.11,0.0,1.0,0.0,0.0]
[1777244081714,69.11,78359.17,0.0,1.0,0.0,0.0]
[1777244092790,69.11,78360.41,0.0,1.0,0.0,0.0]
[1777244097830,69.11,78359.23,0.0,1.0,0.0,0.0]
[1777244102911,69.11,78357.89,0.0,1.0,0.0,0.0]
[1777244106065,69.11,78329.79,0.0,1.0,0.0,0.0]
[1777244107946,69.11,78330.19,0.0,1.0,0.0,0.0]
[1777244110966,69.11,78323.58,0.0,1.0,0.0,0.0]
[1777244114996,69.11,78317.56,0.0,1.0,0.0,0.0]
[1777244116135,69.11,78307.58,0.0,1.0,0.0,0.0]
[1777244122043,69.11,78309.07,0.0,1.0,0.0,0.0]
[1777244127079,69.11,78306.1,0.0,1.0,0.0,0.0]
[1777244132113,69.11,78305.75,0.0,1.0,0.0,0.0]
[1777244133121,69.11,78311.56,0.0,1.0,0.0,0.0]
[1777244138156,69.11,78314.26,0.0,1.0,0.0,0.0]
[1777244143190,69.11,78319.92,0.0,1.0,0.0,0.0]
[1777244146348,69.11,78332.62,0.0,1.0,0.0,0.0]
[1777244147218,69.11,78332.29,0.0,1.0,0.0,0.0]
[1777244149232,69.11,78321.37,0.0,1.0,0.0,0.0]
[1777244155275,69.11,78322.23,0.0,1.0,0.0,0.0]
[1777244160310,69.11,78320.83,0.0,1.0,0.0,0.0]
[1777244165361,69.11,78317.18,0.0,1.0,0.0,0.0]
[1777244168381,69.11,78324.22,0.0,1.0,0.0,0.0]
[1777244173417,69.11,78323.78,0.0,1.0,0.0,0.0]
[1777244176559,69.11,78338.79,0.0,1.0,0.0,0.0]
[1777244178452,69.11,78338.18,0.0,1.0,0.0,0.0]
[1777244186629,69.11,78335.78,0.0,1.0,0.0,0.0]
[1777244192552,69.11,78333.67,0.0,1.0,0.0,0.0]
[1777244195594,69.11,78341.46,0.0,1.0,0.0,0.0]
[1777244196600,69.11,78347.58,0.0,1.0,0.0,0.0]
[1777244201638,69.11,78348.95,0.0,1.0,0.0,0.0]
[1777244206672,69.11,78347.26,0.0,1.0,0.0,0.0]
[1777244211708,69.11,78347.45,0.0,1.0,0.0,0.0]
[1777244216743,69.11,78349.91,0.0,1.0,0.0,0.0]
[1777244223792,69.11,78348.8,0.0,1.0,0.0,0.0]
[1777244228827,69.11,78347.82,0.0,1.0,0.0,0.0]
[1777244233861,69.11,78349.57,0.0,1.0,0.0,0.0]
[1777244235875,69.11,78342.84,0.0,1.0,0.0,0.0]
[1777244239905,69.11,78353.52,0.0,1.0,0.0,0.0]
[1777244241917,69.11,78353.09,0.0,1.0,0.0,0.0]
[1777244247050,69.11,78355.76,0.0,1.0,0.0,0.0]
[1777244252995,69.11,78356.68,0.0,1.0,0.0,0.0]
[1777244256016,69.11,78364.57,0.0,1.0,0.0,0.0]
[1777244257122,69.11,78368.42,0.0,1.0,0.0,0.0]
[1777244262059,69.11,78363.31,0.0,1.0,0.0,0.0]
[1777244267191,69.11,78362.64,0.0,1.0,0.0,0.0]
[1777244270117,69.11,78355.64,0.0,1.0,0.0,0.0]
[1777244276159,69.11,78356.6,0.0,1.0,0.0,0.0]
[1777244281193,69.11,78361.09,0.0,1.0,0.0,0.0]
[1777244285222,69.11,78367.76,0.0,1.0,0.0,0.0]
[1777244290265,69.11,78372.36,0.0,1.0,0.0,0.0]
[1777244295300,69.11,78373.92,0.0,1.0,0.0,0.0]
[1777244300336,69.11,78374.07,0.0,1.0,0.0,0.0]
[1777244307384,69.11,78378.83,0.0,1.0,0.0,0.0]
[1777244317541,69.11,78379.49,0.0,1.0,0.0,0.0]
[1777244323496,69.11,78379.69,0.0,1.0,0.0,0.0]
[1777244329539,69.11,78379.88,0.0,1.0,0.0,0.0]
[1777244334574,69.11,78379.86,0.0,1.0,0.0,0.0]
[1777244339608,69.11,78378.61,0.0,1.0,0.0,0.0]
[1777244344644,69.11,78379.88,0.0,1.0,0.0,0.0]
[1777244349678,69.11,78378.74,0.0,1.0,0.0,0.0]
[1777244352699,69.11,78374.28,0.0,1.0,0.0,0.0]
[1777244355720,69.11,78370.15,0.0,1.0,0.0,0.0]
[1777244360756,69.11,78370.73,0.0,1.0,0.0,0.0]
[1777244365792,69.11,78368.62,0.0,1.0,0.0,0.0]
[1777244367894,69.11,78351.15,0.0,1.0,0.0,0.0]
[1777244368813,69.11,78350.64,0.0,1.0,0.0,0.0]
[1777244373847,69.11,78358.01,0.0,1.0,0.0,0.0]
[1777244376869,69.11,78350.66,0.0,1.0,0.0,0.0]
[1777244381903,69.11,78350.29,0.0,1.0,0.0,0.0]
[1777244386940,69.11,78343.01,0.0,1.0,0.0,0.0]
[1777244392981,69.11,78337.2,0.0,1.0,0.0,0.0]
[1777244397011,69.11,78332.08,0.0,1.0,0.0,0.0]
[1777244401071,69.11,78326.78,0.0,1.0,0.0,0.0]
[1777244402048,69.11,78314.84,0.0,1.0,0.0,0.0]
[1777244403055,69.11,78300.77,0.0,1.0,0.0,0.0]
[1777244404062,69.11,78290.0,0.0,1.0,0.0,0.0]
[1777244405069,69.11,78286.6,0.0,1.0,0.0,0.0]
[1777244408090,69.11,78292.9,0.0,1.0,0.0,0.0]
[1777244413125,69.11,78290.64,0.0,1.0,0.0,0.0]
[1777244415139,69.11,78284.28,0.0,1.0,0.0,0.0]
[1777244420174,69.11,78285.04,0.0,1.0,0.0,0.0]
[1777244425208,69.11,78281.09,0.0,1.0,0.0,0.0]
[1777244430244,69.11,78280.37,0.0,1.0,0.0,0.0]
[1777244435279,69.11,78278.58,0.0,1.0,0.0,0.0]
[1777244440313,69.11,78275.37,0.0,1.0,0.0,0.0]
[1777244445349,69.11,78267.49,0.0,1.0,0.0,0.0]
[1777244450384,69.11,78272.96,0.0,1.0,0.0,0.0]
[1777244451391,69.11,78273.88,0.0,1.0,0.0,0.0]
[1777244456429,69.11,78275.0,0.0,1.0,0.0,0.0]
[1777244461462,69.11,78278.13,0.0,1.0,0.0,0.0]
[1777244463476,69.11,78283.13,0.0,1.0,0.0,0.0]
[1777244468609,69.11,78281.92,0.0,1.0,0.0,0.0]
[1777244474559,69.11,78287.02,0.0,1.0,0.0,0.0]
[1777244479587,69.11,78288.65,0.0,1.0,0.0,0.0]
[1777244484627,69.11,78297.7,0.0,1.0,0.0,0.0]
[1777244486638,69.11,78306.06,0.0,1.0,0.0,0.0]
[1777244492679,69.11,78311.29,0.0,1.0,0.0,0.0]
[1777244496708,69.11,78316.66,0.0,1.0,0.0,0.0]
[1777244501743,69.11,78321.03,0.0,1.0,0.0,0.0]
[1777244506779,69.11,78326.16,0.0,1.0,0.0,0.0]
[1777244512822,69.11,78326.94,0.0,1.0,0.0,0.0]
[1777244518959,69.11,78324.39,0.0,1.0,0.0,0.0]
[1777244522891,69.11,78331.81,0.0,1.0,0.0,0.0]
[1777244526919,69.11,78338.21,0.0,1.0,0.0,0.0]
[1777244531954,69.11,78328.76,0.0,1.0,0.0,0.0]
[1777244536990,69.11,78325.49,0.0,1.0,0.0,0.0]
[1777244542036,69.11,78328.63,0.0,1.0,0.0,0.0]
[1777244545056,69.11,78323.25,0.0,1.0,0.0,0.0]
[1777244548078,69.11,78317.06,0.0,1.0,0.0,0.0]
[1777244553113,69.11,78313.11,0.0,1.0,0.0,0.0]
[1777244558150,69.11,78311.84,0.0,1.0,0.0,0.0]
[1777244560163,69.11,78306.63,0.0,1.0,0.0,0.0]
[1777244562177,69.11,78314.12,0.0,1.0,0.0,0.0]
[1777244563184,69.11,78319.63,0.0,1.0,0.0,0.0]
[1777244568218,69.11,78331.89,0.0,1.0,0.0,0.0]
[1777244573253,69.11,78335.42,0.0,1.0,0.0,0.0]
[1777244576276,69.11,78329.63,0.0,1.0,0.0,0.0]
[1777244578291,69.11,78325.2,0.0,1.0,0.0,0.0]
[1777244581313,69.11,78331.64,0.0,1.0,0.0,0.0]
[1777244582318,69.11,78337.59,0.0,1.0,0.0,0.0]
[1777244583325,69.11,78347.9,0.0,1.0,0.0,0.0]
[1777244584333,69.11,78347.94,0.0,1.0,0.0,0.0]
[1777244589452,69.11,78348.06,0.0,1.0,0.0,0.0]
[1777244596417,69.11,78346.51,0.0,1.0,0.0,0.0]
[1777244597423,69.11,78367.78,0.0,1.0,0.0,0.0]
[1777244598431,69.11,78379.4,0.0,1.0,0.0,0.0]
[1777244599522,69.11,78383.78,0.0,1.0,0.0,0.0]
[1777244605481,69.11,78386.18,0.0,1.0,0.0,0.0]
[1777244609592,69.11,78393.49,0.0,1.0,0.0,0.0]
[1777244616557,69.11,78394.13,0.0,1.0,0.0,0.0]
[1777244618571,69.11,78399.18,0.0,1.0,0.0,0.0]
[1777244619662,69.11,78410.41,0.0,1.0,0.0,0.0]
[1777244620586,69.11,78410.12,0.0,1.0,0.0,0.0]
[1777244623607,69.11,78400.27,0.0,1.0,0.0,0.0]
[1777244624614,69.11,78398.0,0.0,1.0,0.0,0.0]
[1777244626627,69.11,78381.4,0.0,1.0,0.0,0.0]
[1777244627635,69.11,78374.71,0.0,1.0,0.0,0.0]
[1777244632670,69.11,78375.09,0.0,1.0,0.0,0.0]
[1777244638712,69.11,78372.62,0.0,1.0,0.0,0.0]
[1777244643746,69.11,78375.13,0.0,1.0,0.0,0.0]
[1777244644754,69.11,78369.3,0.0,1.0,0.0,0.0]
[1777244646767,69.11,78362.98,0.0,1.0,0.0,0.0]
[1777244651802,69.11,78358.39,0.0,1.0,0.0,0.0]
[1777244656838,69.11,78356.29,0.0,1.0,0.0,0.0]
[1777244661873,69.11,78353.78,0.0,1.0,0.0,0.0]
[1777244665901,69.11,78348.36,0.0,1.0,0.0,0.0]
[1777244670939,69.11,78344.95,0.0,1.0,0.0,0.0]
[1777244672953,69.11,78332.25,0.0,1.0,0.0,0.0]
[1777244677990,69.11,78332.21,0.0,1.0,0.0,0.0]
[1777244683024,69.11,78333.36,0.0,1.0,0.0,0.0]
[1777244688059,69.11,78333.8,0.0,1.0,0.0,0.0]
[1777244693095,69.11,78331.14,0.0,1.0,0.0,0.0]
[1777244698130,69.11,78330.75,0.0,1.0,0.0,0.0]
[1777244705181,69.11,78331.03,0.0,1.0,0.0,0.0]
[1777244709210,69.11,78317.61,0.0,1.0,0.0,0.0]
[1777244710299,69.11,78310.23,0.0,1.0,0.0,0.0]
[1777244714247,69.11,78306.36,0.0,1.0,0.0,0.0]
[1777244720287,69.11,78307.9,0.0,1.0,0.0,0.0]
[1777244725324,69.11,78306.13,0.0,1.0,0.0,0.0]
[1777244730356,69.11,78304.5,0.0,1.0,0.0,0.0]
[1777244736399,69.11,78303.59,0.0,1.0,0.0,0.0]
[1777244739419,69.11,78312.72,0.0,1.0,0.0,0.0]
[1777244740511,69.11,78327.69,0.0,1.0,0.0,0.0]
[1777244741433,69.11,78327.69,0.0,1.0,0.0,0.0]
[1777244747475,69.11,78328.02,0.0,1.0,0.0,0.0]
[1777244752510,69.11,78327.49,0.0,1.0,0.0,0.0]
[1777244758553,69.11,78328.78,0.0,1.0,0.0,0.0]
[1777244763588,69.11,78327.26,0.0,1.0,0.0,0.0]
[1777244767618,69.11,78322.0,0.0,1.0,0.0,0.0]
[1777244768625,69.11,78334.41,0.0,1.0,0.0,0.0]
[1777244769632,69.11,78347.97,0.0,1.0,0.0,0.0]
[1777244774666,69.11,78346.12,0.0,1.0,0.0,0.0]
[1777244779701,69.11,78346.44,0.0,1.0,0.0,0.0]
[1777244784735,69.11,78346.57,0.0,1.0,0.0,0.0]
[1777244789770,69.11,78343.64,0.0,1.0,0.0,0.0]
[1777244793805,69.11,78351.07,0.0,1.0,0.0,0.0]
[1777244794806,69.11,78356.89,0.0,1.0,0.0,0.0]
[1777244798833,69.11,78362.42,0.0,1.0,0.0,0.0]
[1777244803869,69.11,78361.05,0.0,1.0,0.0,0.0]
[1777244808903,69.11,78360.64,0.0,1.0,0.0,0.0]
[1777244813938,69.11,78361.73,0.0,1.0,0.0,0.0]
[1777244821081,69.11,78360.29,0.0,1.0,0.0,0.0]
[1777244824011,69.11,78366.01,0.0,1.0,0.0,0.0]
[1777244829044,69.11,78364.69,0.0,1.0,0.0,0.0]
[1777244830052,69.11,78359.14,0.0,1.0,0.0,0.0]
[1777244832066,69.11,78352.05,0.0,1.0,0.0,0.0]
[1777244837101,69.11,78351.66,0.0,1.0,0.0,0.0]
[1777244840122,69.11,78358.67,0.0,1.0,0.0,0.0]
[1777244845157,69.11,78361.53,0.0,1.0,0.0,0.0]
[1777244850223,69.11,78361.96,0.0,1.0,0.0,0.0]
[1777244855261,69.11,78363.27,0.0,1.0,0.0,0.0]
[1777244860296,69.11,78364.24,0.0,1.0,0.0,0.0]
[1777244866338,69.11,78364.76,0.0,1.0,0.0,0.0]
[1777244871380,69.11,78366.08,0.0,1.0,0.0,0.0]
[1777244876415,69.11,78367.17,0.0,1.0,0.0,0.0]
[1777244881450,69.11,78367.89,0.0,1.0,0.0,0.0]
[1777244883464,69.11,78358.68,0.0,1.0,0.0,0.0]
[1777244884471,69.11,78351.61,0.0,1.0,0.0,0.0]
[1777244888500,69.11,78356.68,0.0,1.0,0.0,0.0]
[1777244893535,69.11,78353.34,0.0,1.0,0.0,0.0]
[1777244898570,69.11,78350.65,0.0,1.0,0.0,0.0]
[1777244901647,69.11,78344.74,0.0,1.0,0.0,0.0]
[1777244904612,69.11,78341.62,0.0,1.0,0.0,0.0]
[1777244909647,69.11,78340.92,0.0,1.0,0.0,0.0]
[1777244914688,69.11,78338.86,0.0,1.0,0.0,0.0]
[1777244916700,69.11,78332.04,0.0,1.0,0.0,0.0]
[1777244919717,69.11,78330.11,0.0,1.0,0.0,0.0]
[1777244922738,69.11,78320.07,0.0,1.0,0.0,0.0]
[1777244923744,69.11,78317.64,0.0,1.0,0.0,0.0]
[1777244928780,69.11,78316.86,0.0,1.0,0.0,0.0]
[1777244933816,69.11,78318.07,0.0,1.0,0.0,0.0]
[1777244938850,69.11,78326.24,0.0,1.0,0.0,0.0]
[1777244943886,69.11,78321.77,0.0,1.0,0.0,0.0]
[1777244945900,69.11,78315.81,0.0,1.0,0.0,0.0]
[1777244946906,69.11,78310.28,0.0,1.0,0.0,0.0]
[1777244947914,69.11,78306.0,0.0,1.0,0.0,0.0]
[1777244952950,69.11,78299.81,0.0,1.0,0.0,0.0]
[1777244953956,69.11,78288.99,0.0,1.0,0.0,0.0]
[1777244955971,69.11,78304.57,0.0,1.0,0.0,0.0]
[1777244962017,69.11,78310.05,0.0,1.0,0.0,0.0]
[1777244967048,69.11,78307.75,0.0,1.0,0.0,0.0]
[1777244972150,69.11,78308.04,0.0,1.0,0.0,0.0]
[1777244978125,69.11,78303.29,0.0,1.0,0.0,0.0]
[1777244983161,69.11,78304.69,0.0,1.0,0.0,0.0]
[1777244988196,69.11,78302.89,0.0,1.0,0.0,0.0]
[1777244994238,69.11,78302.53,0.0,1.0,0.0,0.0]
[1777244995245,69.11,78314.42,0.0,1.0,0.0,0.0]
[1777244996252,69.11,78321.8,0.0,1.0,0.0,0.0]
[1777245001288,69.11,78326.02,0.0,1.0,0.0,0.0]
[1777245006325,69.11,78329.22,0.0,1.0,0.0,0.0]
[1777245007332,69.11,78334.33,0.0,1.0,0.0,0.0]
[1777245009346,69.11,78334.51,0.0,1.0,0.0,0.0]
[1777245014381,69.11,78334.04,0.0,1.0,0.0,0.0]
[1777245020423,69.11,78333.67,0.0,1.0,0.0,0.0]
[1777245027473,69.11,78332.18,0.0,1.0,0.0,0.0]
[1777245032574,69.11,78333.64,0.0,1.0,0.0,0.0]
[1777245038594,69.11,78333.64,0.0,1.0,0.0,0.0]
[1777245043632,69.11,78338.11,0.0,1.0,0.0,0.0]
[1777245048668,69.11,78340.23,0.0,1.0,0.0,0.0]
[1777245053702,69.11,78340.47,0.0,1.0,0.0,0.0]
[1777245058737,69.11,78339.44,0.0,1.0,0.0,0.0]
[1777245063770,69.11,78338.58,0.0,1.0,0.0,0.0]
[1777245068808,69.11,78337.79,0.0,1.0,0.0,0.0]
[1777245073843,69.11,78342.99,0.0,1.0,0.0,0.0]
[1777245074849,69.11,78350.49,0.0,1.0,0.0,0.0]
[1777245075855,69.11,78349.46,0.0,1.0,0.0,0.0]
[1777245080891,69.11,78349.59,0.0,1.0,0.0,0.0]
[1777245085926,69.11,78348.37,0.0,1.0,0.0,0.0]
[1777245090964,69.11,78348.23,0.0,1.0,0.0,0.0]
[1777245095995,69.11,78347.27,0.0,1.0,0.0,0.0]
[1777245101031,69.11,78345.97,0.0,1.0,0.0,0.0]
[1777245103068,69.11,78352.6,0.0,1.0,0.0,0.0]
[1777245105060,69.11,78358.7,0.0,1.0,0.0,0.0]
[1777245112108,69.11,78356.7,0.0,1.0,0.0,0.0]
[1777245117143,69.11,78358.21,0.0,1.0,0.0,0.0]
[1777245122177,69.11,78356.58,0.0,1.0,0.0,0.0]
[1777245127212,69.11,78352.49,0.0,1.0,0.0,0.0]
[1777245131240,69.11,78357.91,0.0,1.0,0.0,0.0]
[1777245136276,69.11,78357.34,0.0,1.0,0.0,0.0]
[1777245142317,69.11,78358.17,0.0,1.0,0.0,0.0]
[1777245146347,69.11,78366.56,0.0,1.0,0.0,0.0]
[1777245147352,69.11,78372.42,0.0,1.0,0.0,0.0]
[1777245152387,69.11,78369.66,0.0,1.0,0.0,0.0]
[1777245157423,69.11,78367.47,0.0,1.0,0.0,0.0]
[1777245162458,69.11,78368.74,0.0,1.0,0.0,0.0]
[1777245167493,69.11,78368.99,0.0,1.0,0.0,0.0]
[1777245168499,69.11,78377.2,0.0,1.0,0.0,0.0]
[1777245169507,69.11,78387.61,0.0,1.0,0.0,0.0]
[1777245174542,69.11,78384.76,0.0,1.0,0.0,0.0]
[1777245179576,69.11,78385.87,0.0,1.0,0.0,0.0]
[1777245181591,69.11,78394.09,0.0,1.0,0.0,0.0]
[1777245182599,69.11,78403.05,0.0,1.0,0.0,0.0]
[1777245187632,69.11,78392.61,0.0,1.0,0.0,0.0]
[1777245188640,69.11,78386.71,0.0,1.0,0.0,0.0]
[1777245189647,69.11,78386.43,0.0,1.0,0.0,0.0]
[1777245193680,69.11,78393.63,0.0,1.0,0.0,0.0]
[1777245197711,69.11,78401.85,0.0,1.0,0.0,0.0]
[1777245199722,69.11,78403.38,0.0,1.0,0.0,0.0]
[1777245200729,69.11,78398.37,0.0,1.0,0.0,0.0]
[1777245205764,69.11,78397.12,0.0,1.0,0.0,0.0]
[1777245210799,69.11,78388.38,0.0,1.0,0.0,0.0]
[1777245211806,69.11,78380.18,0.0,1.0,0.0,0.0]
[1777245212814,69.11,78376.63,0.0,1.0,0.0,0.0]
[1777245217851,69.11,78376.23,0.0,1.0,0.0,0.0]
[1777245220868,69.11,78370.8,0.0,1.0,0.0,0.0]
[1777245225905,69.11,78370.95,0.0,1.0,0.0,0.0]
[1777245229932,69.11,78365.41,0.0,1.0,0.0,0.0]
[1777245241010,69.11,78366.94,0.0,1.0,0.0,0.0]
[1777245245039,69.11,78381.62,0.0,1.0,0.0,0.0]
[1777245247052,69.11,78383.62,0.0,1.0,0.0,0.0]
[1777245253096,69.11,78383.56,0.0,1.0,0.0,0.0]
[1777245261152,69.11,78384.1,0.0,1.0,0.0,0.0]
[1777245266188,69.11,78388.04,0.0,1.0,0.0,0.0]
[1777245271230,69.11,78391.47,0.0,1.0,0.0,0.0]
[1777245276264,69.11,78382.99,0.0,1.0,0.0,0.0]
[1777245278279,69.11,78380.34,0.0,1.0,0.0,0.0]
[1777245279287,69.11,78370.2,0.0,1.0,0.0,0.0]
[1777245280292,69.11,78370.54,0.0,1.0,0.0,0.0]
[1777245285328,69.11,78371.25,0.0,1.0,0.0,0.0]
[1777245290365,69.11,78369.49,0.0,1.0,0.0,0.0]
[1777245295398,69.11,78369.33,0.0,1.0,0.0,0.0]
[1777245302446,69.11,78367.14,0.0,1.0,0.0,0.0]
[1777245304460,69.11,78361.78,0.0,1.0,0.0,0.0]
[1777245306474,69.11,78359.15,0.0,1.0,0.0,0.0]
[1777245309495,69.11,78351.67,0.0,1.0,0.0,0.0]
[1777245314531,69.11,78354.46,0.0,1.0,0.0,0.0]
[1777245319567,69.11,78351.09,0.0,1.0,0.0,0.0]
[1777245324602,69.11,78350.29,0.0,1.0,0.0,0.0]
[1777245329637,69.11,78349.23,0.0,1.0,0.0,0.0]
[1777245331664,69.11,78354.72,0.0,1.0,0.0,0.0]
[1777245336700,69.11,78358.26,0.0,1.0,0.0,0.0]
[1777245338712,69.11,78364.56,0.0,1.0,0.0,0.0]
[1777245339720,69.11,78370.74,0.0,1.0,0.0,0.0]
[1777245340727,69.11,78376.94,0.0,1.0,0.0,0.0]
[1777245345761,69.11,78378.16,0.0,1.0,0.0,0.0]
[1777245350796,69.11,78378.49,0.0,1.0,0.0,0.0]
[1777245355831,69.11,78380.76,0.0,1.0,0.0,0.0]
[1777245358860,69.11,78387.07,0.0,1.0,0.0,0.0]
[1777245363894,69.11,78390.42,0.0,1.0,0.0,0.0]
[1777245365908,69.11,78400.6,0.0,1.0,0.0,0.0]
[1777245371952,69.11,78403.6,0.0,1.0,0.0,0.0]
[1777245372957,69.11,78398.34,0.0,1.0,0.0,0.0]
[1777245374971,69.11,78390.59,0.0,1.0,0.0,0.0]
[1777245375978,69.11,78380.75,0.0,1.0,0.0,0.0]
[1777245376985,69.11,78381.3,0.0,1.0,0.0,0.0]
[1777245382021,69.11,78381.79,0.0,1.0,0.0,0.0]
[1777245387055,69.11,78386.59,0.0,1.0,0.0,0.0]
[1777245392094,69.11,78387.91,0.0,1.0,0.0,0.0]
[1777245397126,69.11,78387.04,0.0,1.0,0.0,0.0]
[1777245398133,69.11,78380.69,0.0,1.0,0.0,0.0]
[1777245399139,69.11,78366.44,0.0,1.0,0.0,0.0]
[1777245401154,69.11,78362.75,0.0,1.0,0.0,0.0]
[1777245404175,69.11,78358.04,0.0,1.0,0.0,0.0]
[1777245407202,69.11,78353.38,0.0,1.0,0.0,0.0]
[1777245412236,69.11,78353.92,0.0,1.0,0.0,0.0]
[1777245416264,69.11,78358.97,0.0,1.0,0.0,0.0]
[1777245422308,69.11,78359.41,0.0,1.0,0.0,0.0]
[1777245427342,69.11,78354.72,0.0,1.0,0.0,0.0]
[1777245428350,69.11,78351.65,0.0,1.0,0.0,0.0]
[1777245433384,69.11,78351.45,0.0,1.0,0.0,0.0]
[1777245439426,69.11,78351.02,0.0,1.0,0.0,0.0]
[1777245441441,69.11,78344.32,0.0,1.0,0.0,0.0]
[1777245446476,69.11,78343.3,0.0,1.0,0.0,0.0]
[1777245448489,69.11,78324.45,0.0,1.0,0.0,0.0]
[1777245449496,69.11,78314.76,0.0,1.0,0.0,0.0]
[1777245450504,69.11,78314.96,0.0,1.0,0.0,0.0]
[1777245452518,69.11,78308.86,0.0,1.0,0.0,0.0]
[1777245453524,69.11,78299.65,0.0,1.0,0.0,0.0]
[1777245454532,69.11,78297.94,0.0,1.0,0.0,0.0]
[1777245456546,69.11,78304.66,0.0,1.0,0.0,0.0]
[1777245461580,69.11,78304.24,0.0,1.0,0.0,0.0]
[1777245466615,69.11,78307.92,0.0,1.0,0.0,0.0]
[1777245471653,69.11,78305.75,0.0,1.0,0.0,0.0]
[1777245476686,69.11,78304.25,0.0,1.0,0.0,0.0]
[1777245481720,69.11,78302.29,0.0,1.0,0.0,0.0]
[1777245486755,69.11,78299.35,0.0,1.0,0.0,0.0]
[1777245491796,69.11,78298.43,0.0,1.0,0.0,0.0]
[1777245496826,69.11,78298.39,0.0,1.0,0.0,0.0]
[1777245501861,69.11,78303.5,0.0,1.0,0.0,0.0]
[1777245506896,69.11,78307.68,0.0,1.0,0.0,0.0]
[1777245511930,69.11,78307.84,0.0,1.0,0.0,0.0]
[1777245516965,69.11,78307.94,0.0,1.0,0.0,0.0]
[1777245522001,69.11,78308.08,0.0,1.0,0.0,0.0]
[1777245527038,69.11,78306.58,0.0,1.0,0.0,0.0]
[1777245532075,69.11,78301.43,0.0,1.0,0.0,0.0]
[1777245537107,69.11,78302.14,0.0,1.0,0.0,0.0]
[1777245539122,69.11,78296.54,0.0,1.0,0.0,0.0]
[1777245543149,69.11,78292.31,0.0,1.0,0.0,0.0]
[1777245548184,69.11,78291.31,0.0,1.0,0.0,0.0]
[1777245551209,69.11,78300.67,0.0,1.0,0.0,0.0]
[1777245552213,69.11,78305.89,0.0,1.0,0.0,0.0]
[1777245553219,69.11,78306.33,0.0,1.0,0.0,0.0]
[1777245559261,69.11,78305.48,0.0,1.0,0.0,0.0]
[1777245564296,69.11,78304.39,0.0,1.0,0.0,0.0]
[1777245570339,69.11,78304.11,0.0,1.0,0.0,0.0]
[1777245574367,69.11,78300.49,0.0,1.0,0.0,0.0]
[1777245577388,69.11,78299.55,0.0,1.0,0.0,0.0]
[1777245582422,69.11,78299.53,0.0,1.0,0.0,0.0]
[1777245587458,69.11,78301.38,0.0,1.0,0.0,0.0]
[1777245592492,69.11,78298.55,0.0,1.0,0.0,0.0]
[1777245599542,69.11,78298.7,0.0,1.0,0.0,0.0]
[1777245604577,69.11,78298.24,0.0,1.0,0.0,0.0]
[1777245609613,69.11,78301.1,0.0,1.0,0.0,0.0]
[1777245614647,69.11,78303.85,0.0,1.0,0.0,0.0]
[1777245619683,69.11,78303.29,0.0,1.0,0.0,0.0]
[1777245624717,69.11,78306.91,0.0,1.0,0.0,0.0]
[1777245630760,69.11,78306.09,0.0,1.0,0.0,0.0]
[1777245631766,69.11,78312.69,0.0,1.0,0.0,0.0]
[1777245632774,69.11,78312.91,0.0,1.0,0.0,0.0]
[1777245635797,69.11,78323.04,0.0,1.0,0.0,0.0]
[1777245636828,69.11,78317.63,0.0,1.0,0.0,0.0]
[1777245641839,69.11,78318.55,0.0,1.0,0.0,0.0]
[1777245646873,69.11,78319.27,0.0,1.0,0.0,0.0]
[1777245650901,69.11,78327.02,0.0,1.0,0.0,0.0]
[1777245652915,69.11,78327.92,0.0,1.0,0.0,0.0]
[1777245657950,69.11,78328.76,0.0,1.0,0.0,0.0]
[1777245660971,69.11,78339.27,0.0,1.0,0.0,0.0]
[1777245661979,69.11,78344.27,0.0,1.0,0.0,0.0]
[1777245662984,69.11,78348.52,0.0,1.0,0.0,0.0]
[1777245667012,69.11,78357.23,0.0,1.0,0.0,0.0]
[1777245672049,69.11,78356.9,0.0,1.0,0.0,0.0]
[1777245677083,69.11,78355.25,0.0,1.0,0.0,0.0]
[1777245681113,69.11,78360.83,0.0,1.0,0.0,0.0]
[1777245686147,69.11,78363.56,0.0,1.0,0.0,0.0]
[1777245691183,69.11,78361.87,0.0,1.0,0.0,0.0]
[1777245695218,69.11,78370.0,0.0,1.0,0.0,0.0]
[1777245696226,69.11,78382.65,0.0,1.0,0.0,0.0]
[1777245697255,69.11,78388.44,0.0,1.0,0.0,0.0]
[1777245699246,69.11,78388.24,0.0,1.0,0.0,0.0]
[1777245702267,69.11,78377.73,0.0,1.0,0.0,0.0]
[1777245703274,69.11,78372.81,0.0,1.0,0.0,0.0]
[1777245708309,69.11,78375.72,0.0,1.0,0.0,0.0]
[1777245713343,69.11,78377.27,0.0,1.0,0.0,0.0]
[1777245718379,69.11,78378.5,0.0,1.0,0.0,0.0]
[1777245725428,69.11,78378.45,0.0,1.0,0.0,0.0]
[1777245729456,69.11,78372.48,0.0,1.0,0.0,0.0]
[1777245734490,69.11,78374.23,0.0,1.0,0.0,0.0]
[1777245739525,69.11,78378.07,0.0,1.0,0.0,0.0]
[1777245747607,69.11,78378.13,0.0,1.0,0.0,0.0]
[1777245753624,69.11,78382.4,0.0,1.0,0.0,0.0]
[1777245758659,69.11,78383.02,0.0,1.0,0.0,0.0]
[1777245763694,69.11,78381.98,0.0,1.0,0.0,0.0]
[1777245766716,69.11,78387.34,0.0,1.0,0.0,0.0]
[1777245768730,69.11,78397.06,0.0,1.0,0.0,0.0]
[1777245769736,69.11,78400.06,0.0,1.0,0.0,0.0]
[1777245774772,69.11,78400.25,0.0,1.0,0.0,0.0]
[1777245776786,69.11,78404.75,0.0,1.0,0.0,0.0]
[1777245781825,69.11,78410.1,0.0,1.0,0.0,0.0]
[1777245786856,69.11,78409.78,0.0,1.0,0.0,0.0]
[1777245791891,69.11,78411.96,0.0,1.0,0.0,0.0]
[1777245796926,69.11,78410.84,0.0,1.0,0.0,0.0]
[1777245801961,69.11,78410.88,0.0,1.0,0.0,0.0]
[1777245805993,69.11,78422.66,0.0,1.0,0.0,0.0]
[1777245806999,69.11,78440.07,0.0,1.0,0.0,0.0]
[1777245808014,69.11,78459.15,0.0,1.0,0.0,0.0]
[1777245810030,69.11,78449.36,0.0,1.0,0.0,0.0]
[1777245811033,69.11,78443.4,0.0,1.0,0.0,0.0]
[1777245813047,69.11,78423.28,0.0,1.0,0.0,0.0]
[1777245814054,69.11,78417.46,0.0,1.0,0.0,0.0]
[1777245819088,69.11,78412.41,0.0,1.0,0.0,0.0]
[1777245822109,69.11,78397.93,0.0,1.0,0.0,0.0]
[1777245823116,69.11,78391.85,0.0,1.0,0.0,0.0]
[1777245825130,69.11,78391.35,0.0,1.0,0.0,0.0]
[1777245830169,69.11,78394.65,0.0,1.0,0.0,0.0]
[1777245832182,69.11,78398.32,0.0,1.0,0.0,0.0]
[1777245835204,69.11,78404.04,0.0,1.0,0.0,0.0]
[1777245838225,69.11,78406.25,0.0,1.0,0.0,0.0]
[1777245841249,69.11,78398.72,0.0,1.0,0.0,0.0]
[1777245845274,69.11,78393.46,0.0,1.0,0.0,0.0]
[1777245850309,69.11,78393.06,0.0,1.0,0.0,0.0]
[1777245853329,69.11,78402.59,0.0,1.0,0.0,0.0]
[1777245857358,69.11,78395.72,0.0,1.0,0.0,0.0]
[1777245860379,69.11,78401.12,0.0,1.0,0.0,0.0]
[1777245863400,69.11,78393.44,0.0,1.0,0.0,0.0]
[1777245864406,69.11,78388.22,0.0,1.0,0.0,0.0]
[1777245866420,69.11,78386.97,0.0,1.0,0.0,0.0]
[1777245868434,69.11,78394.52,0.0,1.0,0.0,0.0]
[1777245872462,69.11,78398.02,0.0,1.0,0.0,0.0]
[1777245877497,69.11,78394.77,0.0,1.0,0.0,0.0]
[1777245882534,69.11,78392.45,0.0,1.0,0.0,0.0]
[1777245887567,69.11,78390.84,0.0,1.0,0.0,0.0]
[1777245892603,69.11,78387.61,0.0,1.0,0.0,0.0]
[1777245897638,69.11,78388.28,0.0,1.0,0.0,0.0]
[1777245902672,69.11,78391.57,0.0,1.0,0.0,0.0]
[1777245906700,69.11,78402.01,0.0,1.0,0.0,0.0]
[1777245907708,69.11,78419.38,0.0,1.0,0.0,0.0]
[1777245908717,69.11,78431.23,0.0,1.0,0.0,0.0]
[1777245909722,69.11,78438.41,0.0,1.0,0.0,0.0]
[1777245910729,69.11,78438.86,0.0,1.0,0.0,0.0]
[1777245913750,69.11,78446.41,0.0,1.0,0.0,0.0]
[1777245918785,69.11,78436.93,0.0,1.0,0.0,0.0]
[1777245919793,69.11,78434.88,0.0,1.0,0.0,0.0]
[1777245921807,69.11,78425.1,0.0,1.0,0.0,0.0]
[1777245922814,69.11,78415.94,0.0,1.0,0.0,0.0]
[1777245924829,69.11,78405.74,0.0,1.0,0.0,0.0]
[1777245925838,69.11,78404.35,0.0,1.0,0.0,0.0]
[1777245930870,69.11,78401.55,0.0,1.0,0.0,0.0]
[1777245935905,69.11,78399.99,0.0,1.0,0.0,0.0]
[1777245940940,69.11,78401.29,0.0,1.0,0.0,0.0]
[1777245944969,69.11,78393.84,0.0,1.0,0.0,0.0]
[1777245945976,69.11,78392.84,0.0,1.0,0.0,0.0]
[1777245948996,69.11,78399.19,0.0,1.0,0.0,0.0]
[1777245954031,69.11,78397.98,0.0,1.0,0.0,0.0]
[1777245959067,69.11,78397.44,0.0,1.0,0.0,0.0]
[1777245964102,69.11,78401.41,0.0,1.0,0.0,0.0]
[1777245968132,69.11,78413.12,0.0,1.0,0.0,0.0]
[1777245973167,69.11,78415.64,0.0,1.0,0.0,0.0]
[1777245978202,69.11,78417.6,0.0,1.0,0.0,0.0]
[1777245983236,69.11,78418.78,0.0,1.0,0.0,0.0]
[1777245988271,69.11,78420.53,0.0,1.0,0.0,0.0]
[1777245993307,69.11,78419.92,0.0,1.0,0.0,0.0]
[1777245998342,69.11,78420.63,0.0,1.0,0.0,0.0]
[1777246003378,69.11,78418.49,0.0,1.0,0.0,0.0]
[1777246008413,69.11,78421.87,0.0,1.0,0.0,0.0]
[1777246013449,69.11,78423.39,0.0,1.0,0.0,0.0]
[1777246018484,69.11,78422.14,0.0,1.0,0.0,0.0]
[1777246023518,69.11,78423.59,0.0,1.0,0.0,0.0]
[1777246028555,69.11,78422.74,0.0,1.0,0.0,0.0]
[1777246029603,69.11,78413.99,0.0,1.0,0.0,0.0]
[1777246031576,69.11,78409.52,0.0,1.0,0.0,0.0]
[1777246036611,69.11,78412.9,0.0,1.0,0.0,0.0]
[1777246041653,69.11,78404.91,0.0,1.0,0.0,0.0]
[1777246042659,69.11,78402.3,0.0,1.0,0.0,0.0]
[1777246047694,69.11,78400.41,0.0,1.0,0.0,0.0]
[1777246052730,69.11,78404.9,0.0,1.0,0.0,0.0]
[1777246053737,69.11,78410.63,0.0,1.0,0.0,0.0]
[1777246058774,69.11,78412.07,0.0,1.0,0.0,0.0]
[1777246063807,69.11,78410.26,0.0,1.0,0.0,0.0]
[1777246066828,69.11,78401.02,0.0,1.0,0.0,0.0]
[1777246068842,69.11,78384.28,0.0,1.0,0.0,0.0]
[1777246069854,69.11,78376.67,0.0,1.0,0.0,0.0]
[1777246070855,69.11,78364.05,0.0,1.0,0.0,0.0]
[1777246071864,69.11,78363.57,0.0,1.0,0.0,0.0]
[1777246072870,69.11,78358.09,0.0,1.0,0.0,0.0]
[1777246073876,69.11,78352.15,0.0,1.0,0.0,0.0]
[1777246074884,69.11,78349.16,0.0,1.0,0.0,0.0]
[1777246075892,69.11,78349.35,0.0,1.0,0.0,0.0]
[1777246077911,69.11,78341.0,0.0,1.0,0.0,0.0]
[1777246078913,69.11,78334.01,0.0,1.0,0.0,0.0]
[1777246080927,69.11,78320.39,0.0,1.0,0.0,0.0]
[1777246081933,69.11,78318.14,0.0,1.0,0.0,0.0]
[1777246082941,69.11,78325.1,0.0,1.0,0.0,0.0]
[1777246083948,69.11,78325.7,0.0,1.0,0.0,0.0]
[1777246085962,69.11,78320.66,0.0,1.0,0.0,0.0]
[1777246087981,69.11,78325.24,0.0,1.0,0.0,0.0]
[1777246092010,69.11,78313.23,0.0,1.0,0.0,0.0]
[1777246093011,69.11,78309.93,0.0,1.0,0.0,0.0]
[1777246094018,69.11,78305.32,0.0,1.0,0.0,0.0]
[1777246096033,69.11,78298.47,0.0,1.0,0.0,0.0]
[1777246101067,69.11,78307.68,0.0,1.0,0.0,0.0]
[1777246103082,69.11,78315.26,0.0,1.0,0.0,0.0]
[1777246104089,69.11,78321.07,0.0,1.0,0.0,0.0]
[1777246109123,69.11,78316.94,0.0,1.0,0.0,0.0]
[1777246114160,69.11,78313.71,0.0,1.0,0.0,0.0]
[1777246118188,69.11,78318.74,0.0,1.0,0.0,0.0]
[1777246123227,69.11,78321.76,0.0,1.0,0.0,0.0]
[1777246129266,69.11,78323.89,0.0,1.0,0.0,0.0]
[1777246134301,69.11,78325.06,0.0,1.0,0.0,0.0]
[1777246139337,69.11,78328.2,0.0,1.0,0.0,0.0]
[1777246144371,69.11,78328.14,0.0,1.0,0.0,0.0]
[1777246149407,69.11,78314.73,0.0,1.0,0.0,0.0]
[1777246150448,69.11,78300.95,0.0,1.0,0.0,0.0]
[1777246153439,69.11,78289.3,0.0,1.0,0.0,0.0]
[1777246154446,69.11,78289.59,0.0,1.0,0.0,0.0]
[1777246159479,69.11,78275.33,0.0,1.0,0.0,0.0]
[1777246160485,69.11,78269.68,0.0,1.0,0.0,0.0]
[1777246162500,69.11,78263.58,0.0,1.0,0.0,0.0]
[1777246164516,69.11,78255.02,0.0,1.0,0.0,0.0]
[1777246168544,69.11,78262.06,0.0,1.0,0.0,0.0]
[1777246171565,69.11,78253.13,0.0,1.0,0.0,0.0]
[1777246173579,69.11,78247.85,0.0,1.0,0.0,0.0]
[1777246176599,69.11,78241.92,0.0,1.0,0.0,0.0]
[1777246179630,69.11,78222.32,0.0,1.0,0.0,0.0]
[1777246180631,69.11,78185.2,0.0,1.0,0.0,0.0]
[1777246181641,69.11,78179.54,0.0,1.0,0.0,0.0]
[1777246182645,69.11,78190.67,0.0,1.0,0.0,0.0]
[1777246183652,69.11,78195.91,0.0,1.0,0.0,0.0]
[1777246185667,69.11,78201.07,0.0,1.0,0.0,0.0]
[1777246186673,69.11,78185.73,0.0,1.0,0.0,0.0]
[1777246187680,69.11,78180.28,0.0,1.0,0.0,0.0]
[1777246191709,69.11,78167.64,0.0,1.0,0.0,0.0]
[1777246192715,69.11,78161.41,0.0,1.0,0.0,0.0]
[1777246196743,69.11,78165.62,0.0,1.0,0.0,0.0]
[1777246197751,69.11,78172.25,0.0,1.0,0.0,0.0]
[1777246200815,69.11,78155.59,0.0,1.0,0.0,0.0]
[1777246202784,69.11,78143.59,0.0,1.0,0.0,0.0]
[1777246204799,69.11,78138.09,0.0,1.0,0.0,0.0]
[1777246208828,69.11,78132.51,0.0,1.0,0.0,0.0]
[1777246209840,69.11,78116.23,0.0,1.0,0.0,0.0]
[1777246210860,69.11,78109.71,0.0,1.0,0.0,0.0]
[1777246211848,69.11,78102.73,0.0,1.0,0.0,0.0]
[1777246212858,69.11,78092.13,0.0,1.0,0.0,0.0]
[1777246214869,69.11,78097.5,0.0,1.0,0.0,0.0]
[1777246215879,69.11,78105.21,0.0,1.0,0.0,0.0]
[1777246216883,69.11,78091.86,0.0,1.0,0.0,0.0]
[1777246217890,69.11,78082.65,0.0,1.0,0.0,0.0]
[1777246218899,69.11,78067.79,0.0,1.0,0.0,0.0]
[1777246220913,69.11,78058.08,0.0,1.0,0.0,0.0]
[1777246224939,69.11,78066.65,0.0,1.0,0.0,0.0]
[1777246225947,69.11,78081.3,0.0,1.0,0.0,0.0]
[1777246226955,69.11,78065.07,0.0,1.0,0.0,0.0]
[1777246228967,69.11,78055.26,0.0,1.0,0.0,0.0]
[1777246231045,69.11,78063.98,0.0,1.0,0.0,0.0]
[1777246233002,69.11,78089.19,0.0,1.0,0.0,0.0]
[1777246234009,69.11,78104.85,0.0,1.0,0.0,0.0]
[1777246235015,69.11,78098.44,0.0,1.0,0.0,0.0]
[1777246236033,69.11,78084.89,0.0,1.0,0.0,0.0]
[1777246237033,69.11,78096.84,0.0,1.0,0.0,0.0]
[1777246238038,69.11,78087.38,0.0,1.0,0.0,0.0]
[1777246239046,69.11,78077.32,0.0,1.0,0.0,0.0]
[1777246240057,69.11,78062.57,0.0,1.0,0.0,0.0]
[1777246241118,69.11,78053.14,0.0,1.0,0.0,0.0]
[1777246242065,69.11,78053.24,0.0,1.0,0.0,0.0]
[1777246245091,69.11,78061.8,0.0,1.0,0.0,0.0]
[1777246246102,69.11,78069.8,0.0,1.0,0.0,0.0]
[1777246247105,69.11,78074.89,0.0,1.0,0.0,0.0]
[1777246248112,69.11,78069.65,0.0,1.0,0.0,0.0]
[1777246249116,69.11,78062.81,0.0,1.0,0.0,0.0]
[1777246250124,69.11,78065.26,0.0,1.0,0.0,0.0]
[1777246251191,69.11,78083.34,0.0,1.0,0.0,0.0]
[1777246253155,69.11,78076.77,0.0,1.0,0.0,0.0]
[1777246254161,69.11,78063.06,0.0,1.0,0.0,0.0]
[1777246255169,69.11,78062.27,0.0,1.0,0.0,0.0]
[1777246258189,69.11,78067.58,0.0,1.0,0.0,0.0]
[1777246261265,69.11,78071.16,0.0,1.0,0.0,0.0]
[1777246263229,69.11,78082.29,0.0,1.0,0.0,0.0]
[1777246264231,69.11,78092.76,0.0,1.0,0.0,0.0]
[1777246265237,69.11,78106.81,0.0,1.0,0.0,0.0]
[1777246266246,69.11,78119.81,0.0,1.0,0.0,0.0]
[1777246267256,69.11,78144.95,0.0,1.0,0.0,0.0]
[1777246268260,69.11,78166.4,0.0,1.0,0.0,0.0]
[1777246269266,69.11,78171.68,0.0,1.0,0.0,0.0]
[1777246271349,69.11,78184.33,0.0,1.0,0.0,0.0]
[1777246273309,69.11,78220.93,0.0,1.0,0.0,0.0]
[1777246274309,69.11,78248.78,0.0,1.0,0.0,0.0]
[1777246275310,69.11,78257.0,0.0,1.0,0.0,0.0]
[1777246276318,69.11,78244.67,0.0,1.0,0.0,0.0]
[1777246277325,69.11,78241.26,0.0,1.0,0.0,0.0]
[1777246279339,69.11,78250.92,0.0,1.0,0.0,0.0]
[1777246280345,69.11,78248.03,0.0,1.0,0.0,0.0]
[1777246282360,69.11,78236.14,0.0,1.0,0.0,0.0]
[1777246283367,69.11,78235.87,0.0,1.0,0.0,0.0]
[1777246288400,69.11,78237.2,0.0,1.0,0.0,0.0]
[1777246292430,69.11,78232.58,0.0,1.0,0.0,0.0]
[1777246293436,69.11,78227.23,0.0,1.0,0.0,0.0]
[1777246296458,69.11,78202.68,0.0,1.0,0.0,0.0]
[1777246297465,69.11,78192.09,0.0,1.0,0.0,0.0]
[1777246298486,69.11,78198.78,0.0,1.0,0.0,0.0]
[1777246299480,69.11,78219.44,0.0,1.0,0.0,0.0]
[1777246300486,69.11,78238.71,0.0,1.0,0.0,0.0]
[1777246301511,69.11,78244.05,0.0,1.0,0.0,0.0]
[1777246302510,69.11,78256.47,0.0,1.0,0.0,0.0]
[1777246303516,69.11,78260.97,0.0,1.0,0.0,0.0]
[1777246305530,69.11,78270.39,0.0,1.0,0.0,0.0]
[1777246307546,69.11,78281.62,0.0,1.0,0.0,0.0]
[1777246308552,69.11,78287.36,0.0,1.0,0.0,0.0]
[1777246309558,69.11,78291.22,0.0,1.0,0.0,0.0]
[1777246312579,69.11,78281.88,0.0,1.0,0.0,0.0]
[1777246313586,69.11,78278.38,0.0,1.0,0.0,0.0]
[1777246315600,69.11,78274.19,0.0,1.0,0.0,0.0]
[1777246318621,69.11,78266.78,0.0,1.0,0.0,0.0]
[1777246319634,69.11,78264.04,0.0,1.0,0.0,0.0]
[1777246324662,69.11,78264.1,0.0,1.0,0.0,0.0]
[1777246325670,69.11,78272.15,0.0,1.0,0.0,0.0]
[1777246326678,69.11,78275.88,0.0,1.0,0.0,0.0]
[1777246328691,69.11,78286.25,0.0,1.0,0.0,0.0]
[1777246329697,69.11,78287.96,0.0,1.0,0.0,0.0]
[1777246331769,69.11,78283.82,0.0,1.0,0.0,0.0]
[1777246333730,69.11,78283.34,0.0,1.0,0.0,0.0]
[1777246338764,69.11,78283.73,0.0,1.0,0.0,0.0]
[1777246342794,69.11,78278.71,0.0,1.0,0.0,0.0]
[1777246347829,69.11,78279.38,0.0,1.0,0.0,0.0]
[1777246348835,69.11,78286.75,0.0,1.0,0.0,0.0]
[1777246349844,69.11,78294.43,0.0,1.0,0.0,0.0]
[1777246350857,69.11,78310.15,0.0,1.0,0.0,0.0]
[1777246351911,69.11,78340.81,0.0,1.0,0.0,0.0]
[1777246352867,69.11,78340.67,0.0,1.0,0.0,0.0]
[1777246353873,69.11,78345.84,0.0,1.0,0.0,0.0]
[1777246355890,69.11,78358.96,0.0,1.0,0.0,0.0]
[1777246356897,69.11,78368.32,0.0,1.0,0.0,0.0]
[1777246357903,69.11,78375.75,0.0,1.0,0.0,0.0]
[1777246358912,69.11,78380.09,0.0,1.0,0.0,0.0]
[1777246359917,69.11,78386.87,0.0,1.0,0.0,0.0]
[1777246360928,69.11,78387.64,0.0,1.0,0.0,0.0]
[1777246361987,69.11,78372.37,0.0,1.0,0.0,0.0]
[1777246362938,69.11,78372.37,0.0,1.0,0.0,0.0]
[1777246363947,69.11,78380.85,0.0,1.0,0.0,0.0]
[1777246364952,69.11,78381.48,0.0,1.0,0.0,0.0]
[1777246365959,69.11,78389.38,0.0,1.0,0.0,0.0]
[1777246366967,69.11,78383.81,0.0,1.0,0.0,0.0]
[1777246367976,69.11,78377.99,0.0,1.0,0.0,0.0]
[1777246368981,69.11,78371.66,0.0,1.0,0.0,0.0]
[1777246369989,69.11,78362.14,0.0,1.0,0.0,0.0]
[1777246371000,69.11,78357.97,0.0,1.0,0.0,0.0]
[1777246372060,69.11,78381.84,0.0,1.0,0.0,0.0]
[1777246374026,69.11,78393.5,0.0,1.0,0.0,0.0]
[1777246377048,69.11,78385.64,0.0,1.0,0.0,0.0]
[1777246378054,69.11,78386.08,0.0,1.0,0.0,0.0]
[1777246381077,69.11,78390.71,0.0,1.0,0.0,0.0]
[1777246384097,69.11,78383.45,0.0,1.0,0.0,0.0]
[1777246386113,69.11,78372.71,0.0,1.0,0.0,0.0]
[1777246387120,69.11,78365.94,0.0,1.0,0.0,0.0]
[1777246388127,69.11,78355.91,0.0,1.0,0.0,0.0]
[1777246389134,69.11,78361.12,0.0,1.0,0.0,0.0]
[1777246394168,69.11,78351.77,0.0,1.0,0.0,0.0]
[1777246397190,69.11,78344.2,0.0,1.0,0.0,0.0]
[1777246399204,69.11,78341.02,0.0,1.0,0.0,0.0]
[1777246400211,69.11,78349.56,0.0,1.0,0.0,0.0]
[1777246401222,69.11,78363.37,0.0,1.0,0.0,0.0]
[1777246402226,69.11,78389.21,0.0,1.0,0.0,0.0]
[1777246403233,69.11,78397.11,0.0,1.0,0.0,0.0]
[1777246404239,69.11,78388.4,0.0,1.0,0.0,0.0]
[1777246405246,69.11,78380.96,0.0,1.0,0.0,0.0]
[1777246406254,69.11,78379.6,0.0,1.0,0.0,0.0]
[1777246408267,69.11,78370.04,0.0,1.0,0.0,0.0]
[1777246409275,69.11,78362.75,0.0,1.0,0.0,0.0]
[1777246410282,69.11,78359.54,0.0,1.0,0.0,0.0]
[1777246412295,69.11,78375.59,0.0,1.0,0.0,0.0]
[1777246413302,69.11,78387.78,0.0,1.0,0.0,0.0]
[1777246414309,69.11,78391.5,0.0,1.0,0.0,0.0]
[1777246415317,69.11,78386.23,0.0,1.0,0.0,0.0]
[1777246416324,69.11,78380.78,0.0,1.0,0.0,0.0]
[1777246417331,69.11,78387.77,0.0,1.0,0.0,0.0]
[1777246418338,69.11,78389.4,0.0,1.0,0.0,0.0]
[1777246420353,69.11,78400.95,0.0,1.0,0.0,0.0]
[1777246421359,69.11,78408.5,0.0,1.0,0.0,0.0]
[1777246422372,69.11,78415.57,0.0,1.0,0.0,0.0]
[1777246423372,69.11,78423.79,0.0,1.0,0.0,0.0]
[1777246424380,69.11,78429.91,0.0,1.0,0.0,0.0]
[1777246425386,69.11,78435.42,0.0,1.0,0.0,0.0]
[1777246426394,69.11,78436.84,0.0,1.0,0.0,0.0]
[1777246427401,69.11,78428.43,0.0,1.0,0.0,0.0]
[1777246428409,69.11,78413.73,0.0,1.0,0.0,0.0]
[1777246429414,69.11,78404.64,0.0,1.0,0.0,0.0]
[1777246430428,69.11,78398.14,0.0,1.0,0.0,0.0]
[1777246431428,69.11,78396.61,0.0,1.0,0.0,0.0]
[1777246434450,69.11,78403.36,0.0,1.0,0.0,0.0]
[1777246435456,69.11,78408.12,0.0,1.0,0.0,0.0]
[1777246437471,69.11,78410.74,0.0,1.0,0.0,0.0]
[1777246441499,69.11,78403.67,0.0,1.0,0.0,0.0]
[1777246445527,69.11,78396.7,0.0,1.0,0.0,0.0]
[1777246450565,69.11,78398.2,0.0,1.0,0.0,0.0]
[1777246451572,69.11,78384.29,0.0,1.0,0.0,0.0]
[1777246452580,69.11,78388.23,0.0,1.0,0.0,0.0]
[1777246454593,69.11,78389.84,0.0,1.0,0.0,0.0]
[1777246459629,69.11,78387.09,0.0,1.0,0.0,0.0]
[1777246463657,69.11,78393.21,0.0,1.0,0.0,0.0]
[1777246464664,69.11,78387.72,0.0,1.0,0.0,0.0]
[1777246465671,69.11,78384.99,0.0,1.0,0.0,0.0]
[1777246470706,69.11,78380.95,0.0,1.0,0.0,0.0]
[1777246475741,69.11,78382.03,0.0,1.0,0.0,0.0]
[1777246480776,69.11,78382.89,0.0,1.0,0.0,0.0]
[1777246485810,69.11,78383.61,0.0,1.0,0.0,0.0]
[1777246486823,69.11,78376.71,0.0,1.0,0.0,0.0]
[1777246487825,69.11,78373.45,0.0,1.0,0.0,0.0]
[1777246488832,69.11,78383.96,0.0,1.0,0.0,0.0]
[1777246489843,69.11,78382.46,0.0,1.0,0.0,0.0]
[1777246490850,69.11,78376.99,0.0,1.0,0.0,0.0]
[1777246491861,69.11,78366.57,0.0,1.0,0.0,0.0]
[1777246492914,69.11,78360.59,0.0,1.0,0.0,0.0]
[1777246494878,69.11,78362.7,0.0,1.0,0.0,0.0]
[1777246499913,69.11,78360.75,0.0,1.0,0.0,0.0]
[1777246501926,69.11,78354.92,0.0,1.0,0.0,0.0]
[1777246505955,69.11,78352.51,0.0,1.0,0.0,0.0]
[1777246508976,69.11,78358.06,0.0,1.0,0.0,0.0]
[1777246514011,69.11,78353.57,0.0,1.0,0.0,0.0]
[1777246516024,69.11,78347.52,0.0,1.0,0.0,0.0]
[1777246518038,69.11,78343.17,0.0,1.0,0.0,0.0]
[1777246523076,69.11,78343.58,0.0,1.0,0.0,0.0]
[1777246525090,69.11,78333.2,0.0,1.0,0.0,0.0]
[1777246526097,69.11,78331.85,0.0,1.0,0.0,0.0]
[1777246531132,69.11,78327.91,0.0,1.0,0.0,0.0]
[1777246532139,69.11,78315.12,0.0,1.0,0.0,0.0]
[1777246533205,69.11,78306.76,0.0,1.0,0.0,0.0]
[1777246535166,69.11,78303.99,0.0,1.0,0.0,0.0]
[1777246540195,69.11,78309.43,0.0,1.0,0.0,0.0]
[1777246545230,69.11,78308.51,0.0,1.0,0.0,0.0]
[1777246548254,69.11,78317.09,0.0,1.0,0.0,0.0]
[1777246549259,69.11,78337.3,0.0,1.0,0.0,0.0]
[1777246550266,69.11,78343.21,0.0,1.0,0.0,0.0]
[1777246555301,69.11,78343.78,0.0,1.0,0.0,0.0]
[1777246558323,69.11,78337.28,0.0,1.0,0.0,0.0]
[1777246563357,69.11,78333.34,0.0,1.0,0.0,0.0]
[1777246568395,69.11,78334.04,0.0,1.0,0.0,0.0]
[1777246573426,69.11,78328.88,0.0,1.0,0.0,0.0]
[1777246578463,69.11,78328.47,0.0,1.0,0.0,0.0]
[1777246583496,69.11,78326.19,0.0,1.0,0.0,0.0]
[1777246588531,69.11,78325.34,0.0,1.0,0.0,0.0]
[1777246592559,69.11,78319.43,0.0,1.0,0.0,0.0]
[1777246594573,69.11,78324.7,0.0,1.0,0.0,0.0]
[1777246599609,69.11,78323.25,0.0,1.0,0.0,0.0]
[1777246601623,69.11,78318.98,0.0,1.0,0.0,0.0]
[1777246604643,69.11,78313.79,0.0,1.0,0.0,0.0]
[1777246609679,69.11,78312.26,0.0,1.0,0.0,0.0]
[1777246614715,69.11,78316.24,0.0,1.0,0.0,0.0]
[1777246618742,69.11,78326.86,0.0,1.0,0.0,0.0]
[1777246619750,69.11,78331.07,0.0,1.0,0.0,0.0]
[1777246624784,69.11,78331.23,0.0,1.0,0.0,0.0]
[1777246628813,69.11,78323.37,0.0,1.0,0.0,0.0]
[1777246629820,69.11,78320.31,0.0,1.0,0.0,0.0]
[1777246634855,69.11,78315.91,0.0,1.0,0.0,0.0]
[1777246639891,69.11,78315.61,0.0,1.0,0.0,0.0]
[1777246644925,69.11,78314.79,0.0,1.0,0.0,0.0]
[1777246649960,69.11,78314.26,0.0,1.0,0.0,0.0]
[1777246652981,69.11,78320.35,0.0,1.0,0.0,0.0]
[1777246658017,69.11,78319.28,0.0,1.0,0.0,0.0]
[1777246663052,69.11,78318.03,0.0,1.0,0.0,0.0]
[1777246668086,69.11,78314.88,0.0,1.0,0.0,0.0]
[1777246673122,69.11,78313.67,0.0,1.0,0.0,0.0]
[1777246678156,69.11,78321.38,0.0,1.0,0.0,0.0]
[1777246679164,69.11,78333.89,0.0,1.0,0.0,0.0]
[1777246680172,69.11,78335.1,0.0,1.0,0.0,0.0]
[1777246682185,69.11,78343.47,0.0,1.0,0.0,0.0]
[1777246683191,69.11,78355.96,0.0,1.0,0.0,0.0]
[1777246684255,69.11,78351.59,0.0,1.0,0.0,0.0]
[1777246690241,69.11,78354.96,0.0,1.0,0.0,0.0]
[1777246695277,69.11,78354.84,0.0,1.0,0.0,0.0]
[1777246696284,69.11,78363.51,0.0,1.0,0.0,0.0]
[1777246697291,69.11,78403.76,0.0,1.0,0.0,0.0]
[1777246698300,69.11,78438.75,0.0,1.0,0.0,0.0]
[1777246699304,69.11,78445.13,0.0,1.0,0.0,0.0]
[1777246700313,69.11,78445.0,0.0,1.0,0.0,0.0]
[1777246701321,69.11,78436.9,0.0,1.0,0.0,0.0]
[1777246702326,69.11,78429.22,0.0,1.0,0.0,0.0]
[1777246703332,69.11,78424.93,0.0,1.0,0.0,0.0]
[1777246704396,69.11,78421.51,0.0,1.0,0.0,0.0]
[1777246709375,69.11,78418.18,0.0,1.0,0.0,0.0]
[1777246710381,69.11,78413.23,0.0,1.0,0.0,0.0]
[1777246715419,69.11,78411.88,0.0,1.0,0.0,0.0]
[1777246716424,69.11,78418.15,0.0,1.0,0.0,0.0]
[1777246717431,69.11,78420.95,0.0,1.0,0.0,0.0]
[1777246722466,69.11,78416.95,0.0,1.0,0.0,0.0]
[1777246727500,69.11,78415.44,0.0,1.0,0.0,0.0]
[1777246732535,69.11,78411.72,0.0,1.0,0.0,0.0]
[1777246736569,69.11,78406.57,0.0,1.0,0.0,0.0]
[1777246741605,69.11,78406.95,0.0,1.0,0.0,0.0]
[1777246746639,69.11,78405.54,0.0,1.0,0.0,0.0]
[1777246751674,69.11,78402.46,0.0,1.0,0.0,0.0]
[1777246753705,69.11,78411.65,0.0,1.0,0.0,0.0]
[1777246754699,69.11,78424.62,0.0,1.0,0.0,0.0]
[1777246755707,69.11,78443.98,0.0,1.0,0.0,0.0]
[1777246756714,69.11,78449.07,0.0,1.0,0.0,0.0]
[1777246758727,69.11,78447.28,0.0,1.0,0.0,0.0]
[1777246760743,69.11,78440.69,0.0,1.0,0.0,0.0]
[1777246762756,69.11,78447.25,0.0,1.0,0.0,0.0]
[1777246763764,69.11,78456.79,0.0,1.0,0.0,0.0]
[1777246764770,69.11,78463.95,0.0,1.0,0.0,0.0]
[1777246765778,69.11,78463.81,0.0,1.0,0.0,0.0]
[1777246767794,69.11,78472.95,0.0,1.0,0.0,0.0]
[1777246768801,69.11,78479.31,0.0,1.0,0.0,0.0]
[1777246769807,69.11,78476.8,0.0,1.0,0.0,0.0]
[1777246770815,69.11,78471.58,0.0,1.0,0.0,0.0]
[1777246772828,69.11,78462.63,0.0,1.0,0.0,0.0]
[1777246773836,69.11,78444.49,0.0,1.0,0.0,0.0]
[1777246774897,69.11,78444.16,0.0,1.0,0.0,0.0]
[1777246777865,69.11,78438.99,0.0,1.0,0.0,0.0]
[1777246782898,69.11,78442.89,0.0,1.0,0.0,0.0]
[1777246787934,69.11,78440.14,0.0,1.0,0.0,0.0]
[1777246788941,69.11,78431.45,0.0,1.0,0.0,0.0]
[1777246789948,69.11,78434.76,0.0,1.0,0.0,0.0]
[1777246794983,69.11,78433.98,0.0,1.0,0.0,0.0]
[1777246800029,69.11,78435.66,0.0,1.0,0.0,0.0]
[1777246801029,69.11,78451.46,0.0,1.0,0.0,0.0]
[1777246802037,69.11,78451.1,0.0,1.0,0.0,0.0]
[1777246807073,69.11,78452.55,0.0,1.0,0.0,0.0]
[1777246808079,69.11,78461.82,0.0,1.0,0.0,0.0]
[1777246809086,69.11,78464.43,0.0,1.0,0.0,0.0]
[1777246814120,69.11,78465.0,0.0,1.0,0.0,0.0]
[1777246819156,69.11,78460.06,0.0,1.0,0.0,0.0]
[1777246823183,69.11,78469.18,0.0,1.0,0.0,0.0]
[1777246824192,69.11,78465.39,0.0,1.0,0.0,0.0]
[1777246828219,69.11,78476.53,0.0,1.0,0.0,0.0]
[1777246829226,69.11,78481.21,0.0,1.0,0.0,0.0]
[1777246831243,69.11,78483.71,0.0,1.0,0.0,0.0]
[1777246836278,69.11,78480.56,0.0,1.0,0.0,0.0]
[1777246841316,69.11,78473.55,0.0,1.0,0.0,0.0]
[1777246842323,69.11,78471.56,0.0,1.0,0.0,0.0]
[1777246844336,69.11,78480.9,0.0,1.0,0.0,0.0]
[1777246846360,69.11,78473.86,0.0,1.0,0.0,0.0]
[1777246847365,69.11,78459.33,0.0,1.0,0.0,0.0]
[1777246848372,69.11,78452.16,0.0,1.0,0.0,0.0]
[1777246849380,69.11,78452.32,0.0,1.0,0.0,0.0]
[1777246853407,69.11,78465.17,0.0,1.0,0.0,0.0]
[1777246854415,69.11,78474.39,0.0,1.0,0.0,0.0]
[1777246855476,69.11,78473.08,0.0,1.0,0.0,0.0]
[1777246861466,69.11,78468.32,0.0,1.0,0.0,0.0]
[1777246863479,69.11,78465.48,0.0,1.0,0.0,0.0]
[1777246868513,69.11,78461.88,0.0,1.0,0.0,0.0]
[1777246871535,69.11,78454.69,0.0,1.0,0.0,0.0]
[1777246873548,69.11,78451.49,0.0,1.0,0.0,0.0]
[1777246878584,69.11,78451.47,0.0,1.0,0.0,0.0]
[1777246883620,69.11,78451.57,0.0,1.0,0.0,0.0]
[1777246888654,69.11,78451.61,0.0,1.0,0.0,0.0]
[1777246893688,69.11,78452.01,0.0,1.0,0.0,0.0]
[1777246898723,69.11,78451.42,0.0,1.0,0.0,0.0]
[1777246903760,69.11,78451.29,0.0,1.0,0.0,0.0]
[1777246908794,69.11,78451.04,0.0,1.0,0.0,0.0]
[1777246913842,69.11,78463.89,0.0,1.0,0.0,0.0]
[1777246914854,69.11,78489.35,0.0,1.0,0.0,0.0]
[1777246915861,69.11,78520.48,0.0,1.0,0.0,0.0]
[1777246916858,69.11,78573.76,0.0,1.0,0.0,0.0]
[1777246917866,69.11,78592.07,0.0,1.0,0.0,0.0]
[1777246918871,69.11,78596.6,0.0,1.0,0.0,0.0]
[1777246919881,69.11,78605.96,0.0,1.0,0.0,0.0]
[1777246920891,69.11,78608.07,0.0,1.0,0.0,0.0]
[1777246921898,69.11,78599.75,0.0,1.0,0.0,0.0]
[1777246922900,69.11,78586.69,0.0,1.0,0.0,0.0]
[1777246923907,69.11,78583.81,0.0,1.0,0.0,0.0]
[1777246925976,69.11,78599.7,0.0,1.0,0.0,0.0]
[1777246926928,69.11,78603.96,0.0,1.0,0.0,0.0]
[1777246927935,69.11,78606.95,0.0,1.0,0.0,0.0]
[1777246929950,69.11,78601.16,0.0,1.0,0.0,0.0]
[1777246934984,69.11,78591.04,0.0,1.0,0.0,0.0]
[1777246935993,69.11,78587.47,0.0,1.0,0.0,0.0]
[1777246938007,69.11,78579.08,0.0,1.0,0.0,0.0]
[1777246940030,69.11,78587.86,0.0,1.0,0.0,0.0]
[1777246942034,69.11,78588.59,0.0,1.0,0.0,0.0]
[1777246947069,69.11,78580.25,0.0,1.0,0.0,0.0]
[1777246952104,69.11,78576.21,0.0,1.0,0.0,0.0]
[1777246956132,69.11,78567.27,0.0,1.0,0.0,0.0]
[1777246961168,69.11,78563.17,0.0,1.0,0.0,0.0]
[1777246962177,69.11,78570.81,0.0,1.0,0.0,0.0]
[1777246964188,69.11,78581.33,0.0,1.0,0.0,0.0]
[1777246965195,69.11,78588.31,0.0,1.0,0.0,0.0]
[1777246968217,69.11,78581.92,0.0,1.0,0.0,0.0]
[1777246972247,69.11,78577.94,0.0,1.0,0.0,0.0]
[1777246973256,69.11,78568.82,0.0,1.0,0.0,0.0]
[1777246975268,69.11,78562.51,0.0,1.0,0.0,0.0]
[1777246977286,69.11,78550.68,0.0,1.0,0.0,0.0]
[1777246982318,69.11,78556.12,0.0,1.0,0.0,0.0]
[1777246984331,69.11,78551.1,0.0,1.0,0.0,0.0]
[1777246989366,69.11,78556.88,0.0,1.0,0.0,0.0]
[1777246991383,69.11,78550.14,0.0,1.0,0.0,0.0]
[1777246994408,69.11,78544.77,0.0,1.0,0.0,0.0]
[1777246996416,69.11,78538.61,0.0,1.0,0.0,0.0]
[1777247001450,69.11,78537.15,0.0,1.0,0.0,0.0]
[1777247003464,69.11,78546.11,0.0,1.0,0.0,0.0]
[1777247005481,69.11,78548.22,0.0,1.0,0.0,0.0]
[1777247010514,69.11,78544.62,0.0,1.0,0.0,0.0]
[1777247015548,69.11,78545.42,0.0,1.0,0.0,0.0]
[1777247020583,69.11,78549.35,0.0,1.0,0.0,0.0]
[1777247025619,69.11,78548.74,0.0,1.0,0.0,0.0]
[1777247030654,69.11,78550.25,0.0,1.0,0.0,0.0]
[1777247035692,69.11,78549.53,0.0,1.0,0.0,0.0]
[1777247039718,69.11,78559.78,0.0,1.0,0.0,0.0]
[1777247044753,69.11,78557.49,0.0,1.0,0.0,0.0]
[1777247049787,69.11,78556.19,0.0,1.0,0.0,0.0]
[1777247054823,69.11,78555.96,0.0,1.0,0.0,0.0]
[1777247059857,69.11,78553.33,0.0,1.0,0.0,0.0]
[1777247063889,69.11,78568.11,0.0,1.0,0.0,0.0]
[1777247064895,69.11,78569.14,0.0,1.0,0.0,0.0]
[1777247066908,69.11,78577.56,0.0,1.0,0.0,0.0]
[1777247069931,69.11,78580.27,0.0,1.0,0.0,0.0]
[1777247071949,69.11,78591.18,0.0,1.0,0.0,0.0]
[1777247072965,69.11,78601.73,0.0,1.0,0.0,0.0]
[1777247073963,69.11,78603.73,0.0,1.0,0.0,0.0]
[1777247077991,69.11,78609.8,0.0,1.0,0.0,0.0]
[1777247078999,69.11,78615.66,0.0,1.0,0.0,0.0]
[1777247082018,69.11,78607.25,0.0,1.0,0.0,0.0]
[1777247083026,69.11,78602.22,0.0,1.0,0.0,0.0]
[1777247088072,69.11,78604.22,0.0,1.0,0.0,0.0]
[1777247093098,69.11,78608.09,0.0,1.0,0.0,0.0]
[1777247098133,69.11,78614.87,0.0,1.0,0.0,0.0]
[1777247103169,69.11,78620.74,0.0,1.0,0.0,0.0]
[1777247104176,69.11,78635.8,0.0,1.0,0.0,0.0]
[1777247109211,69.11,78633.32,0.0,1.0,0.0,0.0]
[1777247110219,69.11,78620.15,0.0,1.0,0.0,0.0]
[1777247113244,69.11,78626.59,0.0,1.0,0.0,0.0]
[1777247114246,69.11,78630.25,0.0,1.0,0.0,0.0]
[1777247119281,69.11,78633.66,0.0,1.0,0.0,0.0]
[1777247124316,69.11,78633.0,0.0,1.0,0.0,0.0]
[1777247129354,69.11,78626.87,0.0,1.0,0.0,0.0]
[1777247132375,69.11,78622.96,0.0,1.0,0.0,0.0]
[1777247137485,69.11,78629.13,0.0,1.0,0.0,0.0]
[1777247140429,69.11,78631.01,0.0,1.0,0.0,0.0]
[1777247145464,69.11,78631.44,0.0,1.0,0.0,0.0]
[1777247150498,69.11,78631.26,0.0,1.0,0.0,0.0]
[1777247155533,69.11,78630.94,0.0,1.0,0.0,0.0]
[1777247157625,69.11,78622.79,0.0,1.0,0.0,0.0]
[1777247158558,69.11,78622.79,0.0,1.0,0.0,0.0]
[1777247162588,69.11,78617.54,0.0,1.0,0.0,0.0]
[1777247167623,69.11,78624.94,0.0,1.0,0.0,0.0]
[1777247172659,69.11,78630.34,0.0,1.0,0.0,0.0]
[1777247176687,69.11,78636.86,0.0,1.0,0.0,0.0]
[1777247178702,69.11,78642.29,0.0,1.0,0.0,0.0]
[1777247183736,69.11,78640.8,0.0,1.0,0.0,0.0]
[1777247188771,69.11,78639.69,0.0,1.0,0.0,0.0]
[1777247191791,69.11,78636.08,0.0,1.0,0.0,0.0]
[1777247196827,69.11,78632.95,0.0,1.0,0.0,0.0]
[1777247201862,69.11,78629.46,0.0,1.0,0.0,0.0]
[1777247206897,69.11,78629.57,0.0,1.0,0.0,0.0]
[1777247211932,69.11,78627.2,0.0,1.0,0.0,0.0]
[1777247216966,69.11,78627.28,0.0,1.0,0.0,0.0]
[1777247222002,69.11,78616.28,0.0,1.0,0.0,0.0]
[1777247227038,69.11,78614.4,0.0,1.0,0.0,0.0]
[1777247232074,69.11,78614.44,0.0,1.0,0.0,0.0]
[1777247237111,69.11,78612.76,0.0,1.0,0.0,0.0]
[1777247242145,69.11,78612.16,0.0,1.0,0.0,0.0]
[1777247247181,69.11,78608.08,0.0,1.0,0.0,0.0]
[1777247249200,69.11,78614.19,0.0,1.0,0.0,0.0]
[1777247250203,69.11,78621.18,0.0,1.0,0.0,0.0]
[1777247251213,69.11,78625.9,0.0,1.0,0.0,0.0]
[1777247256245,69.11,78621.83,0.0,1.0,0.0,0.0]
[1777247261281,69.11,78618.28,0.0,1.0,0.0,0.0]
[1777247264303,69.11,78624.54,0.0,1.0,0.0,0.0]
[1777247269338,69.11,78621.51,0.0,1.0,0.0,0.0]
[1777247274373,69.11,78620.96,0.0,1.0,0.0,0.0]
[1777247276388,69.11,78614.8,0.0,1.0,0.0,0.0]
[1777247278475,69.11,78626.94,0.0,1.0,0.0,0.0]
[1777247279408,69.11,78626.94,0.0,1.0,0.0,0.0]
[1777247280415,69.11,78626.25,0.0,1.0,0.0,0.0]
[1777247281423,69.11,78631.7,0.0,1.0,0.0,0.0]
[1777247282431,69.11,78638.66,0.0,1.0,0.0,0.0]
[1777247287472,69.11,78638.9,0.0,1.0,0.0,0.0]
[1777247292505,69.11,78641.58,0.0,1.0,0.0,0.0]
[1777247293513,69.11,78652.82,0.0,1.0,0.0,0.0]
[1777247294524,69.11,78664.67,0.0,1.0,0.0,0.0]
[1777247296538,69.11,78655.63,0.0,1.0,0.0,0.0]
[1777247298615,69.11,78662.42,0.0,1.0,0.0,0.0]
[1777247303589,69.11,78665.73,0.0,1.0,0.0,0.0]
[1777247308629,69.11,78660.93,0.0,1.0,0.0,0.0]
[1777247309634,69.11,78654.87,0.0,1.0,0.0,0.0]
[1777247310641,69.11,78650.14,0.0,1.0,0.0,0.0]
[1777247315676,69.11,78651.51,0.0,1.0,0.0,0.0]
[1777247318756,69.11,78660.98,0.0,1.0,0.0,0.0]
[1777247322725,69.11,78667.67,0.0,1.0,0.0,0.0]
[1777247326754,69.11,78674.02,0.0,1.0,0.0,0.0]
[1777247327761,69.11,78678.55,0.0,1.0,0.0,0.0]
[1777247329776,69.11,78680.1,0.0,1.0,0.0,0.0]
[1777247334812,69.11,78678.34,0.0,1.0,0.0,0.0]
[1777247339846,69.11,78679.43,0.0,1.0,0.0,0.0]
[1777247344884,69.11,78673.9,0.0,1.0,0.0,0.0]
[1777247348917,69.11,78722.4,0.0,1.0,0.0,0.0]
[1777247349924,69.11,78745.76,0.0,1.0,0.0,0.0]
[1777247350932,69.11,78736.32,0.0,1.0,0.0,0.0]
[1777247351936,69.11,78722.52,0.0,1.0,0.0,0.0]
[1777247356972,69.11,78726.56,0.0,1.0,0.0,0.0]
[1777247357980,69.11,78738.95,0.0,1.0,0.0,0.0]
[1777247358986,69.11,78735.46,0.0,1.0,0.0,0.0]
[1777247359996,69.11,78729.18,0.0,1.0,0.0,0.0]
[1777247360999,69.11,78728.97,0.0,1.0,0.0,0.0]
[1777247363015,69.11,78721.36,0.0,1.0,0.0,0.0]
[1777247364027,69.11,78719.53,0.0,1.0,0.0,0.0]
[1777247365038,69.11,78712.28,0.0,1.0,0.0,0.0]
[1777247367045,69.11,78720.34,0.0,1.0,0.0,0.0]
[1777247368053,69.11,78743.56,0.0,1.0,0.0,0.0]
[1777247369065,69.11,78762.29,0.0,1.0,0.0,0.0]
[1777247370089,69.11,78784.7,0.0,1.0,0.0,0.0]
[1777247371161,69.11,78812.92,0.0,1.0,0.0,0.0]
[1777247372106,69.11,78828.54,0.0,1.0,0.0,0.0]
[1777247373108,69.11,78869.68,0.0,1.0,0.0,0.0]
[1777247374130,69.11,78895.76,0.0,1.0,0.0,0.0]
[1777247376128,69.11,78860.22,0.0,1.0,0.0,0.0]
[1777247377133,69.11,78844.92,0.0,1.0,0.0,0.0]
[1777247378140,69.11,78831.26,0.0,1.0,0.0,0.0]
[1777247381171,69.11,78825.8,0.0,1.0,0.0,0.0]
[1777247382178,69.11,78840.51,0.0,1.0,0.0,0.0]
[1777247383183,69.11,78863.12,0.0,1.0,0.0,0.0]
[1777247384192,69.11,78871.27,0.0,1.0,0.0,0.0]
[1777247385199,69.11,78890.58,0.0,1.0,0.0,0.0]
[1777247387212,69.11,78872.6,0.0,1.0,0.0,0.0]
[1777247388222,69.11,78857.95,0.0,1.0,0.0,0.0]
[1777247389226,69.11,78843.57,0.0,1.0,0.0,0.0]
[1777247390240,69.11,78837.18,0.0,1.0,0.0,0.0]
[1777247391247,69.11,78812.02,0.0,1.0,0.0,0.0]
[1777247392253,69.11,78757.89,0.0,1.0,0.0,0.0]
[1777247393260,69.11,78743.73,0.0,1.0,0.0,0.0]
[1777247396282,69.11,78754.69,0.0,1.0,0.0,0.0]
[1777247397287,69.11,78761.68,0.0,1.0,0.0,0.0]
[1777247398294,69.11,78763.63,0.0,1.0,0.0,0.0]
[1777247403331,69.11,78763.25,0.0,1.0,0.0,0.0]
[1777247408368,69.11,78760.1,0.0,1.0,0.0,0.0]
[1777247412397,69.11,78753.91,0.0,1.0,0.0,0.0]
[1777247413405,69.11,78747.76,0.0,1.0,0.0,0.0]
[1777247414412,69.11,78738.48,0.0,1.0,0.0,0.0]
[1777247415417,69.11,78729.74,0.0,1.0,0.0,0.0]
[1777247416431,69.11,78726.95,0.0,1.0,0.0,0.0]
[1777247417431,69.11,78732.77,0.0,1.0,0.0,0.0]
[1777247418437,69.11,78739.04,0.0,1.0,0.0,0.0]
[1777247419445,69.11,78742.41,0.0,1.0,0.0,0.0]
[1777247424480,69.11,78744.3,0.0,1.0,0.0,0.0]
[1777247429514,69.11,78740.91,0.0,1.0,0.0,0.0]
[1777247433543,69.11,78734.92,0.0,1.0,0.0,0.0]
[1777247435558,69.11,78725.5,0.0,1.0,0.0,0.0]
[1777247437571,69.11,78717.09,0.0,1.0,0.0,0.0]
[1777247438577,69.11,78709.36,0.0,1.0,0.0,0.0]
[1777247439584,69.11,78701.0,0.0,1.0,0.0,0.0]
[1777247440591,69.11,78696.34,0.0,1.0,0.0,0.0]
[1777247441602,69.11,78686.02,0.0,1.0,0.0,0.0]
[1777247442607,69.11,78683.8,0.0,1.0,0.0,0.0]
[1777247444626,69.11,78678.58,0.0,1.0,0.0,0.0]
[1777247449655,69.11,78685.13,0.0,1.0,0.0,0.0]
[1777247451670,69.11,78687.48,0.0,1.0,0.0,0.0]
[1777247455697,69.11,78696.19,0.0,1.0,0.0,0.0]
[1777247456703,69.11,78700.3,0.0,1.0,0.0,0.0]
[1777247458718,69.11,78703.41,0.0,1.0,0.0,0.0]
[1777247463758,69.11,78707.9,0.0,1.0,0.0,0.0]
[1777247465768,69.11,78719.34,0.0,1.0,0.0,0.0]
[1777247466786,69.11,78724.54,0.0,1.0,0.0,0.0]
[1777247468790,69.11,78713.29,0.0,1.0,0.0,0.0]
[1777247469855,69.11,78717.04,0.0,1.0,0.0,0.0]
[1777247470810,69.11,78717.04,0.0,1.0,0.0,0.0]
[1777247472822,69.11,78726.9,0.0,1.0,0.0,0.0]
[1777247473828,69.11,78731.7,0.0,1.0,0.0,0.0]
[1777247478860,69.11,78730.35,0.0,1.0,0.0,0.0]
[1777247483895,69.11,78734.49,0.0,1.0,0.0,0.0]
[1777247487923,69.11,78745.96,0.0,1.0,0.0,0.0]
[1777247489941,69.11,78754.01,0.0,1.0,0.0,0.0]
[1777247490968,69.11,78756.28,0.0,1.0,0.0,0.0]
[1777247492962,69.11,78750.18,0.0,1.0,0.0,0.0]
[1777247495980,69.11,78759.51,0.0,1.0,0.0,0.0]
[1777247499003,69.11,78742.57,0.0,1.0,0.0,0.0]
[1777247500013,69.11,78735.36,0.0,1.0,0.0,0.0]
[1777247504039,69.11,78741.9,0.0,1.0,0.0,0.0]
[1777247509073,69.11,78747.39,0.0,1.0,0.0,0.0]
[1777247512095,69.11,78752.32,0.0,1.0,0.0,0.0]
[1777247517129,69.11,78749.59,0.0,1.0,0.0,0.0]
[1777247521161,69.11,78744.76,0.0,1.0,0.0,0.0]
[1777247522166,69.11,78750.6,0.0,1.0,0.0,0.0]
[1777247523173,69.11,78756.09,0.0,1.0,0.0,0.0]
[1777247525187,69.11,78771.31,0.0,1.0,0.0,0.0]
[1777247526207,69.11,78772.52,0.0,1.0,0.0,0.0]
[1777247528208,69.11,78784.4,0.0,1.0,0.0,0.0]
[1777247530224,69.11,78797.0,0.0,1.0,0.0,0.0]
[1777247531235,69.11,78808.45,0.0,1.0,0.0,0.0]
[1777247533243,69.11,78800.99,0.0,1.0,0.0,0.0]
[1777247538278,69.11,78797.85,0.0,1.0,0.0,0.0]
[1777247539287,69.11,78787.29,0.0,1.0,0.0,0.0]
[1777247540293,69.11,78781.51,0.0,1.0,0.0,0.0]
[1777247544321,69.11,78769.8,0.0,1.0,0.0,0.0]
[1777247546335,69.11,78763.63,0.0,1.0,0.0,0.0]
[1777247549356,69.11,78758.47,0.0,1.0,0.0,0.0]
[1777247554392,69.11,78765.41,0.0,1.0,0.0,0.0]
[1777247559429,69.11,78765.09,0.0,1.0,0.0,0.0]
[1777247564464,69.11,78757.96,0.0,1.0,0.0,0.0]
[1777247570507,69.11,78758.51,0.0,1.0,0.0,0.0]
[1777247575542,69.11,78756.44,0.0,1.0,0.0,0.0]
[1777247580577,69.11,78749.28,0.0,1.0,0.0,0.0]
[1777247585611,69.11,78751.9,0.0,1.0,0.0,0.0]
[1777247587626,69.11,78743.66,0.0,1.0,0.0,0.0]
[1777247588633,69.11,78743.93,0.0,1.0,0.0,0.0]
[1777247590712,69.11,78735.85,0.0,1.0,0.0,0.0]
[1777247592667,69.11,78720.31,0.0,1.0,0.0,0.0]
[1777247593674,69.11,78710.51,0.0,1.0,0.0,0.0]
[1777247594682,69.11,78710.27,0.0,1.0,0.0,0.0]
[1777247595688,69.11,78720.65,0.0,1.0,0.0,0.0]
[1777247596696,69.11,78722.15,0.0,1.0,0.0,0.0]
[1777247601732,69.11,78729.13,0.0,1.0,0.0,0.0]
[1777247605762,69.11,78723.81,0.0,1.0,0.0,0.0]
[1777247609789,69.11,78717.48,0.0,1.0,0.0,0.0]
[1777247611803,69.11,78713.37,0.0,1.0,0.0,0.0]
[1777247614824,69.11,78706.51,0.0,1.0,0.0,0.0]
[1777247619858,69.11,78705.33,0.0,1.0,0.0,0.0]
[1777247624893,69.11,78705.83,0.0,1.0,0.0,0.0]
[1777247626907,69.11,78698.79,0.0,1.0,0.0,0.0]
[1777247627915,69.11,78688.41,0.0,1.0,0.0,0.0]
[1777247632951,69.11,78685.6,0.0,1.0,0.0,0.0]
[1777247637985,69.11,78681.49,0.0,1.0,0.0,0.0]
[1777247643022,69.11,78684.49,0.0,1.0,0.0,0.0]
[1777247645036,69.11,78698.59,0.0,1.0,0.0,0.0]
[1777247648065,69.11,78703.67,0.0,1.0,0.0,0.0]
[1777247649067,69.11,78710.0,0.0,1.0,0.0,0.0]
[1777247650080,69.11,78719.0,0.0,1.0,0.0,0.0]
[1777247655114,69.11,78716.16,0.0,1.0,0.0,0.0]
[1777247656117,69.11,78710.43,0.0,1.0,0.0,0.0]
[1777247658129,69.11,78709.95,0.0,1.0,0.0,0.0]
[1777247661151,69.11,78703.77,0.0,1.0,0.0,0.0]
[1777247663179,69.11,78709.94,0.0,1.0,0.0,0.0]
[1777247664176,69.11,78713.01,0.0,1.0,0.0,0.0]
[1777247665183,69.11,78706.91,0.0,1.0,0.0,0.0]
[1777247670217,69.11,78703.76,0.0,1.0,0.0,0.0]
[1777247675253,69.11,78704.56,0.0,1.0,0.0,0.0]
[1777247680288,69.11,78706.1,0.0,1.0,0.0,0.0]
[1777247685322,69.11,78705.73,0.0,1.0,0.0,0.0]
[1777247690358,69.11,78693.25,0.0,1.0,0.0,0.0]
[1777247692372,69.11,78684.6,0.0,1.0,0.0,0.0]
[1777247693379,69.11,78670.27,0.0,1.0,0.0,0.0]
[1777247694387,69.11,78662.07,0.0,1.0,0.0,0.0]
[1777247697407,69.11,78667.09,0.0,1.0,0.0,0.0]
[1777247702442,69.11,78667.38,0.0,1.0,0.0,0.0]
[1777247707478,69.11,78668.81,0.0,1.0,0.0,0.0]
[1777247712513,69.11,78666.77,0.0,1.0,0.0,0.0]
[1777247716540,69.11,78660.84,0.0,1.0,0.0,0.0]
[1777247718555,69.11,78655.38,0.0,1.0,0.0,0.0]
[1777247723597,69.11,78658.52,0.0,1.0,0.0,0.0]
[1777247727620,69.11,78653.17,0.0,1.0,0.0,0.0]
[1777247729634,69.11,78648.69,0.0,1.0,0.0,0.0]
[1777247734668,69.11,78645.14,0.0,1.0,0.0,0.0]
[1777247736685,69.11,78638.42,0.0,1.0,0.0,0.0]
[1777247738696,69.11,78640.04,0.0,1.0,0.0,0.0]
[1777247743732,69.11,78639.26,0.0,1.0,0.0,0.0]
[1777247748766,69.11,78638.83,0.0,1.0,0.0,0.0]
[1777247750781,69.11,78645.05,0.0,1.0,0.0,0.0]
[1777247751788,69.11,78651.51,0.0,1.0,0.0,0.0]
[1777247752795,69.11,78654.68,0.0,1.0,0.0,0.0]
[1777247757830,69.11,78654.16,0.0,1.0,0.0,0.0]
[1777247764879,69.11,78652.19,0.0,1.0,0.0,0.0]
[1777247766893,69.11,78638.19,0.0,1.0,0.0,0.0]
[1777247767900,69.11,78631.61,0.0,1.0,0.0,0.0]
[1777247768906,69.11,78649.21,0.0,1.0,0.0,0.0]
[1777247773941,69.11,78652.26,0.0,1.0,0.0,0.0]
[1777247778977,69.11,78653.61,0.0,1.0,0.0,0.0]
[1777247783005,69.11,78675.24,0.0,1.0,0.0,0.0]
[1777247784012,69.11,78675.1,0.0,1.0,0.0,0.0]
[1777247789047,69.11,78672.4,0.0,1.0,0.0,0.0]
[1777247791063,69.11,78661.57,0.0,1.0,0.0,0.0]
[1777247792070,69.11,78657.41,0.0,1.0,0.0,0.0]
[1777247796098,69.11,78652.11,0.0,1.0,0.0,0.0]
[1777247798111,69.11,78650.73,0.0,1.0,0.0,0.0]
[1777247800125,69.11,78659.08,0.0,1.0,0.0,0.0]
[1777247805161,69.11,78661.36,0.0,1.0,0.0,0.0]
[1777247810196,69.11,78659.28,0.0,1.0,0.0,0.0]
[1777247813216,69.11,78654.0,0.0,1.0,0.0,0.0]
[1777247818252,69.11,78652.12,0.0,1.0,0.0,0.0]
[1777247823286,69.11,78659.32,0.0,1.0,0.0,0.0]
[1777247825300,69.11,78651.36,0.0,1.0,0.0,0.0]
[1777247830337,69.11,78653.92,0.0,1.0,0.0,0.0]
[1777247835381,69.11,78656.06,0.0,1.0,0.0,0.0]
[1777247840416,69.11,78653.61,0.0,1.0,0.0,0.0]
[1777247844446,69.11,78643.25,0.0,1.0,0.0,0.0]
[1777247845451,69.11,78636.8,0.0,1.0,0.0,0.0]
[1777247850487,69.11,78631.52,0.0,1.0,0.0,0.0]
[1777247855522,69.11,78631.66,0.0,1.0,0.0,0.0]
[1777247860557,69.11,78634.83,0.0,1.0,0.0,0.0]
[1777247865592,69.11,78634.27,0.0,1.0,0.0,0.0]
[1777247870627,69.11,78637.15,0.0,1.0,0.0,0.0]
[1777247875662,69.11,78639.96,0.0,1.0,0.0,0.0]
[1777247880696,69.11,78642.46,0.0,1.0,0.0,0.0]
[1777247885731,69.11,78642.01,0.0,1.0,0.0,0.0]
[1777247890768,69.11,78642.2,0.0,1.0,0.0,0.0]
[1777247895801,69.11,78641.46,0.0,1.0,0.0,0.0]
[1777247900836,69.11,78641.61,0.0,1.0,0.0,0.0]
[1777247905871,69.11,78641.52,0.0,1.0,0.0,0.0]
[1777247910908,69.11,78641.77,0.0,1.0,0.0,0.0]
[1777247915943,69.11,78639.54,0.0,1.0,0.0,0.0]
[1777247918963,69.11,78644.7,0.0,1.0,0.0,0.0]
[1777247923997,69.11,78643.81,0.0,1.0,0.0,0.0]
[1777247929039,69.11,78648.4,0.0,1.0,0.0,0.0]
[1777247930041,69.11,78654.6,0.0,1.0,0.0,0.0]
[1777247935075,69.11,78654.82,0.0,1.0,0.0,0.0]
[1777247940109,69.11,78654.12,0.0,1.0,0.0,0.0]
[1777247945145,69.11,78643.2,0.0,1.0,0.0,0.0]
[1777247949172,69.11,78637.13,0.0,1.0,0.0,0.0]
[1777247954208,69.11,78636.13,0.0,1.0,0.0,0.0]
[1777247959243,69.11,78640.48,0.0,1.0,0.0,0.0]
[1777247960250,69.11,78646.39,0.0,1.0,0.0,0.0]
[1777247965285,69.11,78641.09,0.0,1.0,0.0,0.0]
[1777247970320,69.11,78641.23,0.0,1.0,0.0,0.0]
[1777247975355,69.11,78643.38,0.0,1.0,0.0,0.0]
[1777247980390,69.11,78649.81,0.0,1.0,0.0,0.0]
[1777247985425,69.11,78653.55,0.0,1.0,0.0,0.0]
[1777247990464,69.11,78652.79,0.0,1.0,0.0,0.0]
[1777247995495,69.11,78654.6,0.0,1.0,0.0,0.0]
[1777247998518,69.11,78659.82,0.0,1.0,0.0,0.0]
[1777248001542,69.11,78669.7,0.0,1.0,0.0,0.0]
[1777248002547,69.11,78668.17,0.0,1.0,0.0,0.0]
[1777248006572,69.11,78661.65,0.0,1.0,0.0,0.0]
[1777248011623,69.11,78664.9,0.0,1.0,0.0,0.0]
[1777248013623,69.11,78676.0,0.0,1.0,0.0,0.0]
[1777248017655,69.11,78684.01,0.0,1.0,0.0,0.0]
[1777248019668,69.11,78694.74,0.0,1.0,0.0,0.0]
[1777248024704,69.11,78697.6,0.0,1.0,0.0,0.0]
[1777248028733,69.11,78689.47,0.0,1.0,0.0,0.0]
[1777248031761,69.11,78699.07,0.0,1.0,0.0,0.0]
[1777248032763,69.11,78711.21,0.0,1.0,0.0,0.0]
[1777248037798,69.11,78714.03,0.0,1.0,0.0,0.0]
[1777248038804,69.11,78720.73,0.0,1.0,0.0,0.0]
[1777248040819,69.11,78729.28,0.0,1.0,0.0,0.0]
[1777248042832,69.11,78742.84,0.0,1.0,0.0,0.0]
[1777248043840,69.11,78749.61,0.0,1.0,0.0,0.0]
[1777248046862,69.11,78755.93,0.0,1.0,0.0,0.0]
[1777248047869,69.11,78763.67,0.0,1.0,0.0,0.0]
[1777248048876,69.11,78778.19,0.0,1.0,0.0,0.0]
[1777248050898,69.11,78772.93,0.0,1.0,0.0,0.0]
[1777248052904,69.11,78781.53,0.0,1.0,0.0,0.0]
[1777248057940,69.11,78780.93,0.0,1.0,0.0,0.0]
[1777248059953,69.11,78788.52,0.0,1.0,0.0,0.0]
[1777248061968,69.11,78793.58,0.0,1.0,0.0,0.0]
[1777248064990,69.11,78780.8,0.0,1.0,0.0,0.0]
[1777248065996,69.11,78771.51,0.0,1.0,0.0,0.0]
[1777248067005,69.11,78776.99,0.0,1.0,0.0,0.0]
[1777248071035,69.11,78783.33,0.0,1.0,0.0,0.0]
[1777248074057,69.11,78775.23,0.0,1.0,0.0,0.0]
[1777248078097,69.11,78766.72,0.0,1.0,0.0,0.0]
[1777248079096,69.11,78772.38,0.0,1.0,0.0,0.0]
[1777248080099,69.11,78781.96,0.0,1.0,0.0,0.0]
[1777248081106,69.11,78782.81,0.0,1.0,0.0,0.0]
[1777248086140,69.11,78785.07,0.0,1.0,0.0,0.0]
[1777248089162,69.11,78791.61,0.0,1.0,0.0,0.0]
[1777248091175,69.11,78786.75,0.0,1.0,0.0,0.0]
[1777248092186,69.11,78780.59,0.0,1.0,0.0,0.0]
[1777248093192,69.11,78777.08,0.0,1.0,0.0,0.0]
[1777248095207,69.11,78787.06,0.0,1.0,0.0,0.0]
[1777248096214,69.11,78783.48,0.0,1.0,0.0,0.0]
[1777248097227,69.11,78772.26,0.0,1.0,0.0,0.0]
[1777248098228,69.11,78773.01,0.0,1.0,0.0,0.0]
[1777248103263,69.11,78769.84,0.0,1.0,0.0,0.0]
[1777248108298,69.11,78771.89,0.0,1.0,0.0,0.0]
[1777248113355,69.11,78770.76,0.0,1.0,0.0,0.0]
[1777248114412,69.11,78777.34,0.0,1.0,0.0,0.0]
[1777248116353,69.11,78777.01,0.0,1.0,0.0,0.0]
[1777248121389,69.11,78772.58,0.0,1.0,0.0,0.0]
[1777248122396,69.11,78767.44,0.0,1.0,0.0,0.0]
[1777248123404,69.11,78761.42,0.0,1.0,0.0,0.0]
[1777248124485,69.11,78770.41,0.0,1.0,0.0,0.0]
[1777248127431,69.11,78774.25,0.0,1.0,0.0,0.0]
[1777248132465,69.11,78771.88,0.0,1.0,0.0,0.0]
[1777248136493,69.11,78776.98,0.0,1.0,0.0,0.0]
[1777248141532,69.11,78771.11,0.0,1.0,0.0,0.0]
[1777248146563,69.11,78769.87,0.0,1.0,0.0,0.0]
[1777248151599,69.11,78773.31,0.0,1.0,0.0,0.0]
[1777248153613,69.11,78780.77,0.0,1.0,0.0,0.0]
[1777248154695,69.11,78784.44,0.0,1.0,0.0,0.0]
[1777248156633,69.11,78791.88,0.0,1.0,0.0,0.0]
[1777248161671,69.11,78793.09,0.0,1.0,0.0,0.0]
[1777248166708,69.11,78795.21,0.0,1.0,0.0,0.0]
[1777248169741,69.11,78809.33,0.0,1.0,0.0,0.0]
[1777248170745,69.11,78864.82,0.0,1.0,0.0,0.0]
[1777248171754,69.11,78875.15,0.0,1.0,0.0,0.0]
[1777248172754,69.11,78871.7,0.0,1.0,0.0,0.0]
[1777248174850,69.11,78875.78,0.0,1.0,0.0,0.0]
[1777248175777,69.11,78875.78,0.0,1.0,0.0,0.0]
[1777248176783,69.11,78882.91,0.0,1.0,0.0,0.0]
[1777248177791,69.11,78878.29,0.0,1.0,0.0,0.0]
[1777248178798,69.11,78864.09,0.0,1.0,0.0,0.0]
[1777248179805,69.11,78837.25,0.0,1.0,0.0,0.0]
[1777248180812,69.11,78824.95,0.0,1.0,0.0,0.0]
[1777248181819,69.11,78824.44,0.0,1.0,0.0,0.0]
[1777248184840,69.11,78832.36,0.0,1.0,0.0,0.0]
[1777248185847,69.11,78830.47,0.0,1.0,0.0,0.0]
[1777248186853,69.11,78844.99,0.0,1.0,0.0,0.0]
[1777248187862,69.11,78855.17,0.0,1.0,0.0,0.0]
[1777248188869,69.11,78856.98,0.0,1.0,0.0,0.0]
[1777248189877,69.11,78848.93,0.0,1.0,0.0,0.0]
[1777248190885,69.11,78851.48,0.0,1.0,0.0,0.0]
[1777248192898,69.11,78860.34,0.0,1.0,0.0,0.0]
[1777248194993,69.11,78851.23,0.0,1.0,0.0,0.0]
[1777248195918,69.11,78851.23,0.0,1.0,0.0,0.0]
[1777248197933,69.11,78860.56,0.0,1.0,0.0,0.0]
[1777248198941,69.11,78860.04,0.0,1.0,0.0,0.0]
[1777248203976,69.11,78864.01,0.0,1.0,0.0,0.0]
[1777248205065,69.11,78852.24,0.0,1.0,0.0,0.0]
[1777248205988,69.11,78852.24,0.0,1.0,0.0,0.0]
[1777248208001,69.11,78847.14,0.0,1.0,0.0,0.0]
[1777248212042,69.11,78859.34,0.0,1.0,0.0,0.0]
[1777248216073,69.11,78852.07,0.0,1.0,0.0,0.0]
[1777248217079,69.11,78843.17,0.0,1.0,0.0,0.0]
[1777248222114,69.11,78845.41,0.0,1.0,0.0,0.0]
[1777248224128,69.11,78850.59,0.0,1.0,0.0,0.0]
[1777248226142,69.11,78858.08,0.0,1.0,0.0,0.0]
[1777248231178,69.11,78860.95,0.0,1.0,0.0,0.0]
[1777248234201,69.11,78855.2,0.0,1.0,0.0,0.0]
[1777248239234,69.11,78856.56,0.0,1.0,0.0,0.0]
[1777248242259,69.11,78848.56,0.0,1.0,0.0,0.0]
[1777248244269,69.11,78845.65,0.0,1.0,0.0,0.0]
[1777248249303,69.11,78847.76,0.0,1.0,0.0,0.0]
[1777248254339,69.11,78844.27,0.0,1.0,0.0,0.0]
[1777248259373,69.11,78841.05,0.0,1.0,0.0,0.0]
[1777248262395,69.11,78827.23,0.0,1.0,0.0,0.0]
[1777248263401,69.11,78822.66,0.0,1.0,0.0,0.0]
[1777248265416,69.11,78819.31,0.0,1.0,0.0,0.0]
[1777248270451,69.11,78818.7,0.0,1.0,0.0,0.0]
[1777248275486,69.11,78819.08,0.0,1.0,0.0,0.0]
[1777248279514,69.11,78812.41,0.0,1.0,0.0,0.0]
[1777248281527,69.11,78805.82,0.0,1.0,0.0,0.0]
[1777248285556,69.11,78813.41,0.0,1.0,0.0,0.0]
[1777248288577,69.11,78818.82,0.0,1.0,0.0,0.0]
[1777248293612,69.11,78820.95,0.0,1.0,0.0,0.0]
[1777248298648,69.11,78819.67,0.0,1.0,0.0,0.0]
[1777248303683,69.11,78824.27,0.0,1.0,0.0,0.0]
[1777248305771,69.11,78835.39,0.0,1.0,0.0,0.0]
[1777248306705,69.11,78835.39,0.0,1.0,0.0,0.0]
[1777248307711,69.11,78844.43,0.0,1.0,0.0,0.0]
[1777248308720,69.11,78849.45,0.0,1.0,0.0,0.0]
[1777248311740,69.11,78855.52,0.0,1.0,0.0,0.0]
[1777248316773,69.11,78853.11,0.0,1.0,0.0,0.0]
[1777248321809,69.11,78852.7,0.0,1.0,0.0,0.0]
[1777248325913,69.11,78847.0,0.0,1.0,0.0,0.0]
[1777248326845,69.11,78847.0,0.0,1.0,0.0,0.0]
[1777248331881,69.11,78843.83,0.0,1.0,0.0,0.0]
[1777248336915,69.11,78842.61,0.0,1.0,0.0,0.0]
[1777248340943,69.11,78835.98,0.0,1.0,0.0,0.0]
[1777248341953,69.11,78826.2,0.0,1.0,0.0,0.0]
[1777248346985,69.11,78823.54,0.0,1.0,0.0,0.0]
[1777248350011,69.11,78817.14,0.0,1.0,0.0,0.0]
[1777248354037,69.11,78813.11,0.0,1.0,0.0,0.0]
[1777248357057,69.11,78808.87,0.0,1.0,0.0,0.0]
[1777248362092,69.11,78808.95,0.0,1.0,0.0,0.0]
[1777248364104,69.11,78814.35,0.0,1.0,0.0,0.0]
[1777248365111,69.11,78819.63,0.0,1.0,0.0,0.0]
[1777248370146,69.11,78819.62,0.0,1.0,0.0,0.0]
[1777248375180,69.11,78820.6,0.0,1.0,0.0,0.0]
[1777248380216,69.11,78821.88,0.0,1.0,0.0,0.0]
[1777248385251,69.11,78821.79,0.0,1.0,0.0,0.0]
[1777248389279,69.11,78815.48,0.0,1.0,0.0,0.0]
[1777248394315,69.11,78815.93,0.0,1.0,0.0,0.0]
[1777248399351,69.11,78814.19,0.0,1.0,0.0,0.0]
[1777248404387,69.11,78813.1,0.0,1.0,0.0,0.0]
[1777248409421,69.11,78812.02,0.0,1.0,0.0,0.0]
[1777248410428,69.11,78801.54,0.0,1.0,0.0,0.0]
[1777248411436,69.11,78799.42,0.0,1.0,0.0,0.0]
[1777248412445,69.11,78792.43,0.0,1.0,0.0,0.0]
[1777248413450,69.11,78789.3,0.0,1.0,0.0,0.0]
[1777248418486,69.11,78798.68,0.0,1.0,0.0,0.0]
[1777248419492,69.11,78803.13,0.0,1.0,0.0,0.0]
[1777248421506,69.11,78804.97,0.0,1.0,0.0,0.0]
[1777248426626,69.11,78803.81,0.0,1.0,0.0,0.0]
[1777248432583,69.11,78807.32,0.0,1.0,0.0,0.0]
[1777248435604,69.11,78800.36,0.0,1.0,0.0,0.0]
[1777248436696,69.11,78785.94,0.0,1.0,0.0,0.0]
[1777248437628,69.11,78785.55,0.0,1.0,0.0,0.0]
[1777248438636,69.11,78777.05,0.0,1.0,0.0,0.0]
[1777248439643,69.11,78771.94,0.0,1.0,0.0,0.0]
[1777248443669,69.11,78769.19,0.0,1.0,0.0,0.0]
[1777248447698,69.11,78773.56,0.0,1.0,0.0,0.0]
[1777248451726,69.11,78776.89,0.0,1.0,0.0,0.0]
[1777248453739,69.11,78785.62,0.0,1.0,0.0,0.0]
[1777248458775,69.11,78787.16,0.0,1.0,0.0,0.0]
[1777248463810,69.11,78794.88,0.0,1.0,0.0,0.0]
[1777248468844,69.11,78806.51,0.0,1.0,0.0,0.0]
[1777248469851,69.11,78819.77,0.0,1.0,0.0,0.0]
[1777248474886,69.11,78819.64,0.0,1.0,0.0,0.0]
[1777248480928,69.11,78819.27,0.0,1.0,0.0,0.0]
[1777248485963,69.11,78817.36,0.0,1.0,0.0,0.0]
[1777248491002,69.11,78817.77,0.0,1.0,0.0,0.0]
[1777248496034,69.11,78815.99,0.0,1.0,0.0,0.0]
[1777248501068,69.11,78814.81,0.0,1.0,0.0,0.0]
[1777248503083,69.11,78809.64,0.0,1.0,0.0,0.0]
[1777248508117,69.11,78810.11,0.0,1.0,0.0,0.0]
[1777248510132,69.11,78802.03,0.0,1.0,0.0,0.0]
[1777248515167,69.11,78798.39,0.0,1.0,0.0,0.0]
[1777248519194,69.11,78789.07,0.0,1.0,0.0,0.0]
[1777248520201,69.11,78783.43,0.0,1.0,0.0,0.0]
[1777248525236,69.11,78780.35,0.0,1.0,0.0,0.0]
[1777248530272,69.11,78775.27,0.0,1.0,0.0,0.0]
[1777248531280,69.11,78766.11,0.0,1.0,0.0,0.0]
[1777248534299,69.11,78771.18,0.0,1.0,0.0,0.0]
[1777248539336,69.11,78770.45,0.0,1.0,0.0,0.0]
[1777248544369,69.11,78768.31,0.0,1.0,0.0,0.0]
[1777248545377,69.11,78750.83,0.0,1.0,0.0,0.0]
[1777248550412,69.11,78746.34,0.0,1.0,0.0,0.0]
[1777248553433,69.11,78741.28,0.0,1.0,0.0,0.0]
[1777248554440,69.11,78735.83,0.0,1.0,0.0,0.0]
[1777248559475,69.11,78741.88,0.0,1.0,0.0,0.0]
[1777248564510,69.11,78748.37,0.0,1.0,0.0,0.0]
[1777248567531,69.11,78754.09,0.0,1.0,0.0,0.0]
[1777248572567,69.11,78754.71,0.0,1.0,0.0,0.0]
[1777248577602,69.11,78755.04,0.0,1.0,0.0,0.0]
[1777248582638,69.11,78753.43,0.0,1.0,0.0,0.0]
[1777248586668,69.11,78747.24,0.0,1.0,0.0,0.0]
[1777248588682,69.11,78746.8,0.0,1.0,0.0,0.0]
[1777248591703,69.11,78741.62,0.0,1.0,0.0,0.0]
[1777248595730,69.11,78736.53,0.0,1.0,0.0,0.0]
[1777248599759,69.11,78731.32,0.0,1.0,0.0,0.0]
[1777248602780,69.11,78736.82,0.0,1.0,0.0,0.0]
[1777248607895,69.11,78743.95,0.0,1.0,0.0,0.0]
[1777248609828,69.11,78750.09,0.0,1.0,0.0,0.0]
[1777248610836,69.11,78751.4,0.0,1.0,0.0,0.0]
[1777248615870,69.11,78752.96,0.0,1.0,0.0,0.0]
[1777248619899,69.11,78702.68,0.0,1.0,0.0,0.0]
[1777248620907,69.11,78695.75,0.0,1.0,0.0,0.0]
[1777248625941,69.11,78695.69,0.0,1.0,0.0,0.0]
[1777248630976,69.11,78690.18,0.0,1.0,0.0,0.0]
[1777248632990,69.11,78686.5,0.0,1.0,0.0,0.0]
[1777248638024,69.11,78685.21,0.0,1.0,0.0,0.0]
[1777248643059,69.11,78683.96,0.0,1.0,0.0,0.0]
[1777248646083,69.11,78677.05,0.0,1.0,0.0,0.0]
[1777248648096,69.11,78669.31,0.0,1.0,0.0,0.0]
[1777248650111,69.11,78675.43,0.0,1.0,0.0,0.0]
[1777248652126,69.11,78665.8,0.0,1.0,0.0,0.0]
[1777248657161,69.11,78664.45,0.0,1.0,0.0,0.0]
[1777248662199,69.11,78661.23,0.0,1.0,0.0,0.0]
[1777248663204,69.11,78647.46,0.0,1.0,0.0,0.0]
[1777248667233,69.11,78641.54,0.0,1.0,0.0,0.0]
[1777248668321,69.11,78626.25,0.0,1.0,0.0,0.0]
[1777248669247,69.11,78626.25,0.0,1.0,0.0,0.0]
[1777248673275,69.11,78619.03,0.0,1.0,0.0,0.0]
[1777248678391,69.11,78622.46,0.0,1.0,0.0,0.0]
[1777248684356,69.11,78628.06,0.0,1.0,0.0,0.0]
[1777248685363,69.11,78643.12,0.0,1.0,0.0,0.0]
[1777248690398,69.11,78643.46,0.0,1.0,0.0,0.0]
[1777248695433,69.11,78646.97,0.0,1.0,0.0,0.0]
[1777248697448,69.11,78639.77,0.0,1.0,0.0,0.0]
[1777248698455,69.11,78632.18,0.0,1.0,0.0,0.0]
[1777248703491,69.11,78629.67,0.0,1.0,0.0,0.0]
[1777248706513,69.11,78641.68,0.0,1.0,0.0,0.0]
[1777248707520,69.11,78647.68,0.0,1.0,0.0,0.0]
[1777248708527,69.11,78632.37,0.0,1.0,0.0,0.0]
[1777248709534,69.11,78624.53,0.0,1.0,0.0,0.0]
[1777248714569,69.11,78622.94,0.0,1.0,0.0,0.0]
[1777248719603,69.11,78627.36,0.0,1.0,0.0,0.0]
[1777248724639,69.11,78623.68,0.0,1.0,0.0,0.0]
[1777248729676,69.11,78621.18,0.0,1.0,0.0,0.0]
[1777248730683,69.11,78626.77,0.0,1.0,0.0,0.0]
[1777248731689,69.11,78636.26,0.0,1.0,0.0,0.0]
[1777248734709,69.11,78642.42,0.0,1.0,0.0,0.0]
[1777248737731,69.11,78647.73,0.0,1.0,0.0,0.0]
[1777248742766,69.11,78647.08,0.0,1.0,0.0,0.0]
[1777248747802,69.11,78646.2,0.0,1.0,0.0,0.0]
[1777248752836,69.11,78644.59,0.0,1.0,0.0,0.0]
[1777248755856,69.11,78640.51,0.0,1.0,0.0,0.0]
[1777248760892,69.11,78635.02,0.0,1.0,0.0,0.0]
[1777248763912,69.11,78629.16,0.0,1.0,0.0,0.0]
[1777248769027,69.11,78630.78,0.0,1.0,0.0,0.0]
[1777248772981,69.11,78639.93,0.0,1.0,0.0,0.0]
[1777248773988,69.11,78645.67,0.0,1.0,0.0,0.0]
[1777248774994,69.11,78647.23,0.0,1.0,0.0,0.0]
[1777248780031,69.11,78648.11,0.0,1.0,0.0,0.0]
[1777248785066,69.11,78647.01,0.0,1.0,0.0,0.0]
[1777248790101,69.11,78647.35,0.0,1.0,0.0,0.0]
[1777248795134,69.11,78649.0,0.0,1.0,0.0,0.0]
[1777248800169,69.11,78647.99,0.0,1.0,0.0,0.0]
[1777248806213,69.11,78646.47,0.0,1.0,0.0,0.0]
[1777248812253,69.11,78647.09,0.0,1.0,0.0,0.0]
[1777248815276,69.11,78635.96,0.0,1.0,0.0,0.0]
[1777248816282,69.11,78632.52,0.0,1.0,0.0,0.0]
[1777248820311,69.11,78638.54,0.0,1.0,0.0,0.0]
[1777248825349,69.11,78641.65,0.0,1.0,0.0,0.0]
[1777248827363,69.11,78648.42,0.0,1.0,0.0,0.0]
[1777248832399,69.11,78644.3,0.0,1.0,0.0,0.0]
[1777248834413,69.11,78636.86,0.0,1.0,0.0,0.0]
[1777248839526,69.11,78634.7,0.0,1.0,0.0,0.0]
[1777248843475,69.11,78641.17,0.0,1.0,0.0,0.0]
[1777248848510,69.11,78640.36,0.0,1.0,0.0,0.0]
[1777248853547,69.11,78635.38,0.0,1.0,0.0,0.0]
[1777248858581,69.11,78632.32,0.0,1.0,0.0,0.0]
[1777248863618,69.11,78631.0,0.0,1.0,0.0,0.0]
[1777248864631,69.11,78615.02,0.0,1.0,0.0,0.0]
[1777248865639,69.11,78605.98,0.0,1.0,0.0,0.0]
[1777248870673,69.11,78610.52,0.0,1.0,0.0,0.0]
[1777248874696,69.11,78606.55,0.0,1.0,0.0,0.0]
[1777248879807,69.11,78602.58,0.0,1.0,0.0,0.0]
[1777248881744,69.11,78595.93,0.0,1.0,0.0,0.0]
[1777248884767,69.11,78590.72,0.0,1.0,0.0,0.0]
[1777248886779,69.11,78596.76,0.0,1.0,0.0,0.0]
[1777248887785,69.11,78598.56,0.0,1.0,0.0,0.0]
[1777248891821,69.11,78602.6,0.0,1.0,0.0,0.0]
[1777248896855,69.11,78608.69,0.0,1.0,0.0,0.0]
[1777248901893,69.11,78602.62,0.0,1.0,0.0,0.0]
[1777248902897,69.11,78591.34,0.0,1.0,0.0,0.0]
[1777248903914,69.11,78583.95,0.0,1.0,0.0,0.0]
[1777248905920,69.11,78576.8,0.0,1.0,0.0,0.0]
[1777248907934,69.11,78582.44,0.0,1.0,0.0,0.0]
[1777248908943,69.11,78595.01,0.0,1.0,0.0,0.0]
[1777248912987,69.11,78601.35,0.0,1.0,0.0,0.0]
[1777248914985,69.11,78592.2,0.0,1.0,0.0,0.0]
[1777248916998,69.11,78589.45,0.0,1.0,0.0,0.0]
[1777248922031,69.11,78589.79,0.0,1.0,0.0,0.0]
[1777248924048,69.11,78581.63,0.0,1.0,0.0,0.0]
[1777248927067,69.11,78578.67,0.0,1.0,0.0,0.0]
[1777248932111,69.11,78577.42,0.0,1.0,0.0,0.0]
[1777248935132,69.11,78582.77,0.0,1.0,0.0,0.0]
[1777248937147,69.11,78584.85,0.0,1.0,0.0,0.0]
[1777248938160,69.11,78577.22,0.0,1.0,0.0,0.0]
[1777248940238,69.11,78572.94,0.0,1.0,0.0,0.0]
[1777248946209,69.11,78573.45,0.0,1.0,0.0,0.0]
[1777248949232,69.11,78576.88,0.0,1.0,0.0,0.0]
[1777248954270,69.11,78587.14,0.0,1.0,0.0,0.0]
[1777248955280,69.11,78594.72,0.0,1.0,0.0,0.0]
[1777248956288,69.11,78595.93,0.0,1.0,0.0,0.0]
[1777248959308,69.11,78601.8,0.0,1.0,0.0,0.0]
[1777248964345,69.11,78604.58,0.0,1.0,0.0,0.0]
[1777248968371,69.11,78596.9,0.0,1.0,0.0,0.0]
[1777248973406,69.11,78594.71,0.0,1.0,0.0,0.0]
[1777248978442,69.11,78595.81,0.0,1.0,0.0,0.0]
[1777248983477,69.11,78589.9,0.0,1.0,0.0,0.0]
[1777248988512,69.11,78585.21,0.0,1.0,0.0,0.0]
[1777248993548,69.11,78585.28,0.0,1.0,0.0,0.0]
[1777248998583,69.11,78585.82,0.0,1.0,0.0,0.0]
[1777249003620,69.11,78581.36,0.0,1.0,0.0,0.0]
[1777249008657,69.11,78598.16,0.0,1.0,0.0,0.0]
[1777249013692,69.11,78600.12,0.0,1.0,0.0,0.0]
[1777249018728,69.11,78603.17,0.0,1.0,0.0,0.0]
[1777249023763,69.11,78604.83,0.0,1.0,0.0,0.0]
[1777249026820,69.11,78615.83,0.0,1.0,0.0,0.0]
[1777249027801,69.11,78630.86,0.0,1.0,0.0,0.0]
[1777249028808,69.11,78614.49,0.0,1.0,0.0,0.0]
[1777249029813,69.11,78608.82,0.0,1.0,0.0,0.0]
[1777249034848,69.11,78612.31,0.0,1.0,0.0,0.0]
[1777249035856,69.11,78619.57,0.0,1.0,0.0,0.0]
[1777249036862,69.11,78617.19,0.0,1.0,0.0,0.0]
[1777249041897,69.11,78614.95,0.0,1.0,0.0,0.0]
[1777249045925,69.11,78626.2,0.0,1.0,0.0,0.0]
[1777249046934,69.11,78634.62,0.0,1.0,0.0,0.0]
[1777249051967,69.11,78636.18,0.0,1.0,0.0,0.0]
[1777249053981,69.11,78625.97,0.0,1.0,0.0,0.0]
[1777249059017,69.11,78623.68,0.0,1.0,0.0,0.0]
[1777249061031,69.11,78629.7,0.0,1.0,0.0,0.0]
[1777249065061,69.11,78641.01,0.0,1.0,0.0,0.0]
[1777249070097,69.11,78642.52,0.0,1.0,0.0,0.0]
[1777249073115,69.11,78638.03,0.0,1.0,0.0,0.0]
[1777249077144,69.11,78642.85,0.0,1.0,0.0,0.0]
[1777249082178,69.11,78640.43,0.0,1.0,0.0,0.0]
[1777249083185,69.11,78634.79,0.0,1.0,0.0,0.0]
[1777249084194,69.11,78630.29,0.0,1.0,0.0,0.0]
[1777249089228,69.11,78628.31,0.0,1.0,0.0,0.0]
[1777249094263,69.11,78630.68,0.0,1.0,0.0,0.0]
[1777249099303,69.11,78634.16,0.0,1.0,0.0,0.0]
[1777249101364,69.11,78627.06,0.0,1.0,0.0,0.0]
[1777249104335,69.11,78623.14,0.0,1.0,0.0,0.0]
[1777249107355,69.11,78617.18,0.0,1.0,0.0,0.0]
[1777249111382,69.11,78612.69,0.0,1.0,0.0,0.0]
[1777249116418,69.11,78616.55,0.0,1.0,0.0,0.0]
[1777249121453,69.11,78611.15,0.0,1.0,0.0,0.0]
[1777249126488,69.11,78610.09,0.0,1.0,0.0,0.0]
[1777249130515,69.11,78615.36,0.0,1.0,0.0,0.0]
[1777249135550,69.11,78614.08,0.0,1.0,0.0,0.0]
[1777249140586,69.11,78611.17,0.0,1.0,0.0,0.0]
[1777249145623,69.11,78611.71,0.0,1.0,0.0,0.0]
[1777249150657,69.11,78611.01,0.0,1.0,0.0,0.0]
[1777249154688,69.11,78618.64,0.0,1.0,0.0,0.0]
[1777249156702,69.11,78621.09,0.0,1.0,0.0,0.0]
[1777249160730,69.11,78615.89,0.0,1.0,0.0,0.0]
[1777249161811,69.11,78623.19,0.0,1.0,0.0,0.0]
[1777249164757,69.11,78626.21,0.0,1.0,0.0,0.0]
[1777249169793,69.11,78626.08,0.0,1.0,0.0,0.0]
[1777249172816,69.11,78615.71,0.0,1.0,0.0,0.0]
[1777249177853,69.11,78615.11,0.0,1.0,0.0,0.0]
[1777249182888,69.11,78611.37,0.0,1.0,0.0,0.0]
[1777249187927,69.11,78597.07,0.0,1.0,0.0,0.0]
[1777249188930,69.11,78581.93,0.0,1.0,0.0,0.0]
[1777249194972,69.11,78583.97,0.0,1.0,0.0,0.0]
[1777249199007,69.11,78601.93,0.0,1.0,0.0,0.0]
[1777249200020,69.11,78625.5,0.0,1.0,0.0,0.0]
[1777249201015,69.11,78633.07,0.0,1.0,0.0,0.0]
[1777249206051,69.11,78638.94,0.0,1.0,0.0,0.0]
[1777249208064,69.11,78651.45,0.0,1.0,0.0,0.0]
[1777249209074,69.11,78657.8,0.0,1.0,0.0,0.0]
[1777249214111,69.11,78653.42,0.0,1.0,0.0,0.0]
[1777249215123,69.11,78660.47,0.0,1.0,0.0,0.0]
[1777249219147,69.11,78666.22,0.0,1.0,0.0,0.0]
[1777249224179,69.11,78664.76,0.0,1.0,0.0,0.0]
[1777249229212,69.11,78661.58,0.0,1.0,0.0,0.0]
[1777249233241,69.11,78655.25,0.0,1.0,0.0,0.0]
[1777249234248,69.11,78648.34,0.0,1.0,0.0,0.0]
[1777249235255,69.11,78644.13,0.0,1.0,0.0,0.0]
[1777249237270,69.11,78652.16,0.0,1.0,0.0,0.0]
[1777249238276,69.11,78653.26,0.0,1.0,0.0,0.0]
[1777249243313,69.11,78653.75,0.0,1.0,0.0,0.0]
[1777249248352,69.11,78648.73,0.0,1.0,0.0,0.0]
[1777249253401,69.11,78647.74,0.0,1.0,0.0,0.0]
[1777249255415,69.11,78642.08,0.0,1.0,0.0,0.0]
[1777249258438,69.11,78648.06,0.0,1.0,0.0,0.0]
[1777249263472,69.11,78643.26,0.0,1.0,0.0,0.0]
[1777249269515,69.11,78643.1,0.0,1.0,0.0,0.0]
[1777249274551,69.11,78641.61,0.0,1.0,0.0,0.0]
[1777249279585,69.11,78643.25,0.0,1.0,0.0,0.0]
[1777249284621,69.11,78643.42,0.0,1.0,0.0,0.0]
[1777249289656,69.11,78641.65,0.0,1.0,0.0,0.0]
[1777249293683,69.11,78634.44,0.0,1.0,0.0,0.0]
[1777249295697,69.11,78626.72,0.0,1.0,0.0,0.0]
[1777249300733,69.11,78617.07,0.0,1.0,0.0,0.0]
[1777249301739,69.11,78617.63,0.0,1.0,0.0,0.0]
[1777249306774,69.11,78615.68,0.0,1.0,0.0,0.0]
[1777249309797,69.11,78623.23,0.0,1.0,0.0,0.0]
[1777249310807,69.11,78628.87,0.0,1.0,0.0,0.0]
[1777249312881,69.11,78635.81,0.0,1.0,0.0,0.0]
[1777249318859,69.11,78636.19,0.0,1.0,0.0,0.0]
[1777249323895,69.11,78631.36,0.0,1.0,0.0,0.0]
[1777249324902,69.11,78625.2,0.0,1.0,0.0,0.0]
[1777249328929,69.11,78615.48,0.0,1.0,0.0,0.0]
[1777249333023,69.11,78608.82,0.0,1.0,0.0,0.0]
[1777249338001,69.11,78606.72,0.0,1.0,0.0,0.0]
[1777249340018,69.11,78597.68,0.0,1.0,0.0,0.0]
[1777249345051,69.11,78595.98,0.0,1.0,0.0,0.0]
[1777249350085,69.11,78591.76,0.0,1.0,0.0,0.0]
[1777249353107,69.11,78587.72,0.0,1.0,0.0,0.0]
[1777249358144,69.11,78586.17,0.0,1.0,0.0,0.0]
[1777249363178,69.11,78583.09,0.0,1.0,0.0,0.0]
[1777249368213,69.11,78585.71,0.0,1.0,0.0,0.0]
[1777249373248,69.11,78585.54,0.0,1.0,0.0,0.0]
[1777249378283,69.11,78583.16,0.0,1.0,0.0,0.0]
[1777249383319,69.11,78583.85,0.0,1.0,0.0,0.0]
[1777249388354,69.11,78584.54,0.0,1.0,0.0,0.0]
[1777249393444,69.11,78583.68,0.0,1.0,0.0,0.0]
[1777249398423,69.11,78589.08,0.0,1.0,0.0,0.0]
[1777249403514,69.11,78589.42,0.0,1.0,0.0,0.0]
[1777249409501,69.11,78590.1,0.0,1.0,0.0,0.0]
[1777249413529,69.11,78597.08,0.0,1.0,0.0,0.0]
[1777249415544,69.11,78598.81,0.0,1.0,0.0,0.0]
[1777249420579,69.11,78599.48,0.0,1.0,0.0,0.0]
[1777249425613,69.11,78600.37,0.0,1.0,0.0,0.0]
[1777249429643,69.11,78595.36,0.0,1.0,0.0,0.0]
[1777249434678,69.11,78592.86,0.0,1.0,0.0,0.0]
[1777249437697,69.11,78587.62,0.0,1.0,0.0,0.0]
[1777249438705,69.11,78581.47,0.0,1.0,0.0,0.0]
[1777249439712,69.11,78578.41,0.0,1.0,0.0,0.0]
[1777249443739,69.11,78571.25,0.0,1.0,0.0,0.0]
[1777249447767,69.11,78567.97,0.0,1.0,0.0,0.0]
[1777249452803,69.11,78567.15,0.0,1.0,0.0,0.0]
[1777249457837,69.11,78569.48,0.0,1.0,0.0,0.0]
[1777249462872,69.11,78570.04,0.0,1.0,0.0,0.0]
[1777249467907,69.11,78570.34,0.0,1.0,0.0,0.0]
[1777249473950,69.11,78570.38,0.0,1.0,0.0,0.0]
[1777249476971,69.11,78576.43,0.0,1.0,0.0,0.0]
[1777249477977,69.11,78584.64,0.0,1.0,0.0,0.0]
[1777249478985,69.11,78584.26,0.0,1.0,0.0,0.0]
[1777249484022,69.11,78584.35,0.0,1.0,0.0,0.0]
[1777249488049,69.11,78576.34,0.0,1.0,0.0,0.0]
[1777249490064,69.11,78572.84,0.0,1.0,0.0,0.0]
[1777249495098,69.11,78571.88,0.0,1.0,0.0,0.0]
[1777249500132,69.11,78571.16,0.0,1.0,0.0,0.0]
[1777249505168,69.11,78573.28,0.0,1.0,0.0,0.0]
[1777249510203,69.11,78570.96,0.0,1.0,0.0,0.0]
[1777249515258,69.11,78569.06,0.0,1.0,0.0,0.0]
[1777249517253,69.11,78563.83,0.0,1.0,0.0,0.0]
[1777249522288,69.11,78562.29,0.0,1.0,0.0,0.0]
[1777249526315,69.11,78554.26,0.0,1.0,0.0,0.0]
[1777249530347,69.11,78548.34,0.0,1.0,0.0,0.0]
[1777249531351,69.11,78542.42,0.0,1.0,0.0,0.0]
[1777249534458,69.11,78536.03,0.0,1.0,0.0,0.0]
[1777249539407,69.11,78484.43,0.0,1.0,0.0,0.0]
[1777249540418,69.11,78433.29,0.0,1.0,0.0,0.0]
[1777249541423,69.11,78424.11,0.0,1.0,0.0,0.0]
[1777249542431,69.11,78418.29,0.0,1.0,0.0,0.0]
[1777249543438,69.11,78424.78,0.0,1.0,0.0,0.0]
[1777249548474,69.11,78424.37,0.0,1.0,0.0,0.0]
[1777249549482,69.11,78435.55,0.0,1.0,0.0,0.0]
[1777249550490,69.11,78445.24,0.0,1.0,0.0,0.0]
[1777249552509,69.11,78460.79,0.0,1.0,0.0,0.0]
[1777249557538,69.11,78462.21,0.0,1.0,0.0,0.0]
[1777249562573,69.11,78454.5,0.0,1.0,0.0,0.0]
[1777249563579,69.11,78449.03,0.0,1.0,0.0,0.0]
[1777249568614,69.11,78455.28,0.0,1.0,0.0,0.0]
[1777249573652,69.11,78457.46,0.0,1.0,0.0,0.0]
[1777249578686,69.11,78454.01,0.0,1.0,0.0,0.0]
[1777249583720,69.11,78455.11,0.0,1.0,0.0,0.0]
[1777249588756,69.11,78458.0,0.0,1.0,0.0,0.0]
[1777249593790,69.11,78457.44,0.0,1.0,0.0,0.0]
[1777249598826,69.11,78453.09,0.0,1.0,0.0,0.0]
[1777249599833,69.11,78459.34,0.0,1.0,0.0,0.0]
[1777249600853,69.11,78460.01,0.0,1.0,0.0,0.0]
[1777249601854,69.11,78470.28,0.0,1.0,0.0,0.0]
[1777249602860,69.11,78482.43,0.0,1.0,0.0,0.0]
[1777249603866,69.11,78483.1,0.0,1.0,0.0,0.0]
[1777249605881,69.11,78489.74,0.0,1.0,0.0,0.0]
[1777249608902,69.11,78484.42,0.0,1.0,0.0,0.0]
[1777249612930,69.11,78496.21,0.0,1.0,0.0,0.0]
[1777249613940,69.11,78501.32,0.0,1.0,0.0,0.0]
[1777249615952,69.11,78504.02,0.0,1.0,0.0,0.0]
[1777249617964,69.11,78510.87,0.0,1.0,0.0,0.0]
[1777249618971,69.11,78520.88,0.0,1.0,0.0,0.0]
[1777249619978,69.11,78520.43,0.0,1.0,0.0,0.0]
[1777249620986,69.11,78515.19,0.0,1.0,0.0,0.0]
[1777249621993,69.11,78511.32,0.0,1.0,0.0,0.0]
[1777249624012,69.11,78506.41,0.0,1.0,0.0,0.0]
[1777249629041,69.11,78510.03,0.0,1.0,0.0,0.0]
[1777249634076,69.11,78510.57,0.0,1.0,0.0,0.0]
[1777249635084,69.11,78496.91,0.0,1.0,0.0,0.0]
[1777249636093,69.11,78489.99,0.0,1.0,0.0,0.0]
[1777249637099,69.11,78485.27,0.0,1.0,0.0,0.0]
[1777249640120,69.11,78482.69,0.0,1.0,0.0,0.0]
[1777249644147,69.11,78490.26,0.0,1.0,0.0,0.0]
[1777249645231,69.11,78507.65,0.0,1.0,0.0,0.0]
[1777249647169,69.11,78506.55,0.0,1.0,0.0,0.0]
[1777249652205,69.11,78509.18,0.0,1.0,0.0,0.0]
[1777249656234,69.11,78502.88,0.0,1.0,0.0,0.0]
[1777249661268,69.11,78500.22,0.0,1.0,0.0,0.0]
[1777249666303,69.11,78497.34,0.0,1.0,0.0,0.0]
[1777249671339,69.11,78499.98,0.0,1.0,0.0,0.0]
[1777249673353,69.11,78494.61,0.0,1.0,0.0,0.0]
[1777249675368,69.11,78485.33,0.0,1.0,0.0,0.0]
[1777249676373,69.11,78478.71,0.0,1.0,0.0,0.0]
[1777249677380,69.11,78472.62,0.0,1.0,0.0,0.0]
[1777249682415,69.11,78469.15,0.0,1.0,0.0,0.0]
[1777249687450,69.11,78463.68,0.0,1.0,0.0,0.0]
[1777249689465,69.11,78455.62,0.0,1.0,0.0,0.0]
[1777249690471,69.11,78464.26,0.0,1.0,0.0,0.0]
[1777249693503,69.11,78476.1,0.0,1.0,0.0,0.0]
[1777249695507,69.11,78488.48,0.0,1.0,0.0,0.0]
[1777249698532,69.11,78495.88,0.0,1.0,0.0,0.0]
[1777249702558,69.11,78501.91,0.0,1.0,0.0,0.0]
[1777249705580,69.11,78494.17,0.0,1.0,0.0,0.0]
[1777249706586,69.11,78487.71,0.0,1.0,0.0,0.0]
[1777249711622,69.11,78482.52,0.0,1.0,0.0,0.0]
[1777249716655,69.11,78483.07,0.0,1.0,0.0,0.0]
[1777249720684,69.11,78490.67,0.0,1.0,0.0,0.0]
[1777249725721,69.11,78495.41,0.0,1.0,0.0,0.0]
[1777249730754,69.11,78496.98,0.0,1.0,0.0,0.0]
[1777249735788,69.11,78500.9,0.0,1.0,0.0,0.0]
[1777249740824,69.11,78502.36,0.0,1.0,0.0,0.0]
[1777249745936,69.11,78501.97,0.0,1.0,0.0,0.0]
[1777249749888,69.11,78507.54,0.0,1.0,0.0,0.0]
[1777249752910,69.11,78521.23,0.0,1.0,0.0,0.0]
[1777249753915,69.11,78521.71,0.0,1.0,0.0,0.0]
[1777249758953,69.11,78516.84,0.0,1.0,0.0,0.0]
[1777249759960,69.11,78510.31,0.0,1.0,0.0,0.0]
[1777249760969,69.11,78510.59,0.0,1.0,0.0,0.0]
[1777249766090,69.11,78508.26,0.0,1.0,0.0,0.0]
[1777249772045,69.11,78505.85,0.0,1.0,0.0,0.0]
[1777249777079,69.11,78505.89,0.0,1.0,0.0,0.0]
[1777249782115,69.11,78499.95,0.0,1.0,0.0,0.0]
[1777249783121,69.11,78497.76,0.0,1.0,0.0,0.0]
[1777249787151,69.11,78494.7,0.0,1.0,0.0,0.0]
[1777249792185,69.11,78495.75,0.0,1.0,0.0,0.0]
[1777249797220,69.11,78495.48,0.0,1.0,0.0,0.0]
[1777249802254,69.11,78494.7,0.0,1.0,0.0,0.0]
[1777249806372,69.11,78486.72,0.0,1.0,0.0,0.0]
[1777249808298,69.11,78477.96,0.0,1.0,0.0,0.0]
[1777249809305,69.11,78473.27,0.0,1.0,0.0,0.0]
[1777249811320,69.11,78460.17,0.0,1.0,0.0,0.0]
[1777249812326,69.11,78459.45,0.0,1.0,0.0,0.0]
[1777249813334,69.11,78448.82,0.0,1.0,0.0,0.0]
[1777249814341,69.11,78444.51,0.0,1.0,0.0,0.0]
[1777249816442,69.11,78441.65,0.0,1.0,0.0,0.0]
[1777249822402,69.11,78442.77,0.0,1.0,0.0,0.0]
[1777249825423,69.11,78437.51,0.0,1.0,0.0,0.0]
[1777249826512,69.11,78431.87,0.0,1.0,0.0,0.0]
[1777249828445,69.11,78428.53,0.0,1.0,0.0,0.0]
[1777249830458,69.11,78435.97,0.0,1.0,0.0,0.0]
[1777249832471,69.11,78443.89,0.0,1.0,0.0,0.0]
[1777249837507,69.11,78447.84,0.0,1.0,0.0,0.0]
[1777249839522,69.11,78435.92,0.0,1.0,0.0,0.0]
[1777249840532,69.11,78429.53,0.0,1.0,0.0,0.0]
[1777249845570,69.11,78433.78,0.0,1.0,0.0,0.0]
[1777249846659,69.11,78441.41,0.0,1.0,0.0,0.0]
[1777249849599,69.11,78444.34,0.0,1.0,0.0,0.0]
[1777249853626,69.11,78452.64,0.0,1.0,0.0,0.0]
[1777249858661,69.11,78454.09,0.0,1.0,0.0,0.0]
[1777249861685,69.11,78462.43,0.0,1.0,0.0,0.0]
[1777249863695,69.11,78468.55,0.0,1.0,0.0,0.0]
[1777249868730,69.11,78470.23,0.0,1.0,0.0,0.0]
[1777249873767,69.11,78469.94,0.0,1.0,0.0,0.0]
[1777249875781,69.11,78457.15,0.0,1.0,0.0,0.0]
[1777249876786,69.11,78451.96,0.0,1.0,0.0,0.0]
[1777249877793,69.11,78446.55,0.0,1.0,0.0,0.0]
[1777249878801,69.11,78438.62,0.0,1.0,0.0,0.0]
[1777249883842,69.11,78436.86,0.0,1.0,0.0,0.0]
[1777249885860,69.11,78446.17,0.0,1.0,0.0,0.0]
[1777249886862,69.11,78451.08,0.0,1.0,0.0,0.0]
[1777249889883,69.11,78459.19,0.0,1.0,0.0,0.0]
[1777249891898,69.11,78464.83,0.0,1.0,0.0,0.0]
[1777249893911,69.11,78456.82,0.0,1.0,0.0,0.0]
[1777249897023,69.11,78451.24,0.0,1.0,0.0,0.0]
[1777249901970,69.11,78464.17,0.0,1.0,0.0,0.0]
[1777249902974,69.11,78458.24,0.0,1.0,0.0,0.0]
[1777249908011,69.11,78455.54,0.0,1.0,0.0,0.0]
[1777249913054,69.11,78453.38,0.0,1.0,0.0,0.0]
[1777249915062,69.11,78459.35,0.0,1.0,0.0,0.0]
[1777249919091,69.11,78464.91,0.0,1.0,0.0,0.0]
[1777249924127,69.11,78462.21,0.0,1.0,0.0,0.0]
[1777249926141,69.11,78468.28,0.0,1.0,0.0,0.0]
[1777249928155,69.11,78473.39,0.0,1.0,0.0,0.0]
[1777249931175,69.11,78480.65,0.0,1.0,0.0,0.0]
[1777249935205,69.11,78473.34,0.0,1.0,0.0,0.0]
[1777249936211,69.11,78466.84,0.0,1.0,0.0,0.0]
[1777249937219,69.11,78467.11,0.0,1.0,0.0,0.0]
[1777249942254,69.11,78460.5,0.0,1.0,0.0,0.0]
[1777249946282,69.11,78454.24,0.0,1.0,0.0,0.0]
[1777249948296,69.11,78451.97,0.0,1.0,0.0,0.0]
[1777249951317,69.11,78458.09,0.0,1.0,0.0,0.0]
[1777249952323,69.11,78458.74,0.0,1.0,0.0,0.0]
[1777249957442,69.11,78457.54,0.0,1.0,0.0,0.0]
[1777249963402,69.11,78454.09,0.0,1.0,0.0,0.0]
[1777249968436,69.11,78453.68,0.0,1.0,0.0,0.0]
[1777249973472,69.11,78456.88,0.0,1.0,0.0,0.0]
[1777249977583,69.11,78461.73,0.0,1.0,0.0,0.0]
[1777249980535,69.11,78466.75,0.0,1.0,0.0,0.0]
[1777249982537,69.11,78473.76,0.0,1.0,0.0,0.0]
[1777249984550,69.11,78468.18,0.0,1.0,0.0,0.0]
[1777249987652,69.11,78463.21,0.0,1.0,0.0,0.0]
[1777249994620,69.11,78462.68,0.0,1.0,0.0,0.0]
[1777249999656,69.11,78455.41,0.0,1.0,0.0,0.0]
[1777250001670,69.11,78450.1,0.0,1.0,0.0,0.0]
[1777250006705,69.11,78446.33,0.0,1.0,0.0,0.0]
[1777250011740,69.11,78453.09,0.0,1.0,0.0,0.0]
[1777250012746,69.11,78458.38,0.0,1.0,0.0,0.0]
[1777250017782,69.11,78461.26,0.0,1.0,0.0,0.0]
[1777250022816,69.11,78462.62,0.0,1.0,0.0,0.0]
[1777250025840,69.11,78453.08,0.0,1.0,0.0,0.0]
[1777250030874,69.11,78451.14,0.0,1.0,0.0,0.0]
[1777250035911,69.11,78456.48,0.0,1.0,0.0,0.0]
[1777250036917,69.11,78462.5,0.0,1.0,0.0,0.0]
[1777250041952,69.11,78464.03,0.0,1.0,0.0,0.0]
[1777250046986,69.11,78460.77,0.0,1.0,0.0,0.0]
[1777250052022,69.11,78461.82,0.0,1.0,0.0,0.0]
[1777250057056,69.11,78463.43,0.0,1.0,0.0,0.0]
[1777250060080,69.11,78470.33,0.0,1.0,0.0,0.0]
[1777250061085,69.11,78477.83,0.0,1.0,0.0,0.0]
[1777250062091,69.11,78484.66,0.0,1.0,0.0,0.0]
[1777250067126,69.11,78484.01,0.0,1.0,0.0,0.0]
[1777250070149,69.11,78492.71,0.0,1.0,0.0,0.0]
[1777250072162,69.11,78502.16,0.0,1.0,0.0,0.0]
[1777250073170,69.11,78501.92,0.0,1.0,0.0,0.0]
[1777250075191,69.11,78509.18,0.0,1.0,0.0,0.0]
[1777250077206,69.11,78511.75,0.0,1.0,0.0,0.0]
[1777250082234,69.11,78511.12,0.0,1.0,0.0,0.0]
[1777250087270,69.11,78510.49,0.0,1.0,0.0,0.0]
[1777250092308,69.11,78514.64,0.0,1.0,0.0,0.0]
[1777250094322,69.11,78508.75,0.0,1.0,0.0,0.0]
[1777250095328,69.11,78500.21,0.0,1.0,0.0,0.0]
[1777250096334,69.11,78498.02,0.0,1.0,0.0,0.0]
[1777250101371,69.11,78496.02,0.0,1.0,0.0,0.0]
[1777250102379,69.11,78488.71,0.0,1.0,0.0,0.0]
[1777250103385,69.11,78483.38,0.0,1.0,0.0,0.0]
[1777250108500,69.11,78484.53,0.0,1.0,0.0,0.0]
[1777250114462,69.11,78477.52,0.0,1.0,0.0,0.0]
[1777250115469,69.11,78475.43,0.0,1.0,0.0,0.0]
[1777250120503,69.11,78477.97,0.0,1.0,0.0,0.0]
[1777250122518,69.11,78483.05,0.0,1.0,0.0,0.0]
[1777250127559,69.11,78482.37,0.0,1.0,0.0,0.0]
[1777250128561,69.11,78488.03,0.0,1.0,0.0,0.0]
[1777250129569,69.11,78491.85,0.0,1.0,0.0,0.0]
[1777250134607,69.11,78493.83,0.0,1.0,0.0,0.0]
[1777250136618,69.11,78501.04,0.0,1.0,0.0,0.0]
[1777250141653,69.11,78505.12,0.0,1.0,0.0,0.0]
[1777250145682,69.11,78498.69,0.0,1.0,0.0,0.0]
[1777250148780,69.11,78496.64,0.0,1.0,0.0,0.0]
[1777250154745,69.11,78495.2,0.0,1.0,0.0,0.0]
[1777250159781,69.11,78497.66,0.0,1.0,0.0,0.0]
[1777250162803,69.11,78492.14,0.0,1.0,0.0,0.0]
[1777250167837,69.11,78492.37,0.0,1.0,0.0,0.0]
[1777250172872,69.11,78492.57,0.0,1.0,0.0,0.0]
[1777250177911,69.11,78493.27,0.0,1.0,0.0,0.0]
[1777250182943,69.11,78495.67,0.0,1.0,0.0,0.0]
[1777250187980,69.11,78497.18,0.0,1.0,0.0,0.0]
[1777250191000,69.11,78502.23,0.0,1.0,0.0,0.0]
[1777250196034,69.11,78503.28,0.0,1.0,0.0,0.0]
[1777250201069,69.11,78502.94,0.0,1.0,0.0,0.0]
[1777250206104,69.11,78501.61,0.0,1.0,0.0,0.0]
[1777250209125,69.11,78509.79,0.0,1.0,0.0,0.0]
[1777250210133,69.11,78514.99,0.0,1.0,0.0,0.0]
[1777250212148,69.11,78521.77,0.0,1.0,0.0,0.0]
[1777250214161,69.11,78526.99,0.0,1.0,0.0,0.0]
[1777250217183,69.11,78532.65,0.0,1.0,0.0,0.0]
[1777250222217,69.11,78531.99,0.0,1.0,0.0,0.0]
[1777250227251,69.11,78530.81,0.0,1.0,0.0,0.0]
[1777250232287,69.11,78531.14,0.0,1.0,0.0,0.0]
[1777250235308,69.11,78539.37,0.0,1.0,0.0,0.0]
[1777250236315,69.11,78545.52,0.0,1.0,0.0,0.0]
[1777250237323,69.11,78551.68,0.0,1.0,0.0,0.0]
[1777250242357,69.11,78553.94,0.0,1.0,0.0,0.0]
[1777250248398,69.11,78555.04,0.0,1.0,0.0,0.0]
[1777250251419,69.11,78550.75,0.0,1.0,0.0,0.0]
[1777250256455,69.11,78551.16,0.0,1.0,0.0,0.0]
[1777250261489,69.11,78551.18,0.0,1.0,0.0,0.0]
[1777250263505,69.11,78559.73,0.0,1.0,0.0,0.0]
[1777250264513,69.11,78561.19,0.0,1.0,0.0,0.0]
[1777250267532,69.11,78566.82,0.0,1.0,0.0,0.0]
[1777250269547,69.11,78574.01,0.0,1.0,0.0,0.0]
[1777250274581,69.11,78571.16,0.0,1.0,0.0,0.0]
[1777250276595,69.11,78570.43,0.0,1.0,0.0,0.0]
[1777250278613,69.11,78589.27,0.0,1.0,0.0,0.0]
[1777250279619,69.11,78602.96,0.0,1.0,0.0,0.0]
[1777250280631,69.11,78604.44,0.0,1.0,0.0,0.0]
[1777250281638,69.11,78611.27,0.0,1.0,0.0,0.0]
[1777250282643,69.11,78614.21,0.0,1.0,0.0,0.0]
[1777250284658,69.11,78620.3,0.0,1.0,0.0,0.0]
[1777250286671,69.11,78625.23,0.0,1.0,0.0,0.0]
[1777250288688,69.11,78634.55,0.0,1.0,0.0,0.0]
[1777250289694,69.11,78633.85,0.0,1.0,0.0,0.0]
[1777250294727,69.11,78635.38,0.0,1.0,0.0,0.0]
[1777250299762,69.11,78638.32,0.0,1.0,0.0,0.0]
[1777250304798,69.11,78633.41,0.0,1.0,0.0,0.0]
[1777250305805,69.11,78625.53,0.0,1.0,0.0,0.0]
[1777250306812,69.11,78625.58,0.0,1.0,0.0,0.0]
[1777250311847,69.11,78624.21,0.0,1.0,0.0,0.0]
[1777250312853,69.11,78630.45,0.0,1.0,0.0,0.0]
[1777250313861,69.11,78639.37,0.0,1.0,0.0,0.0]
[1777250314867,69.11,78639.73,0.0,1.0,0.0,0.0]
[1777250318895,69.11,78645.72,0.0,1.0,0.0,0.0]
[1777250319982,69.11,78650.36,0.0,1.0,0.0,0.0]
[1777250321922,69.11,78645.17,0.0,1.0,0.0,0.0]
[1777250322926,69.11,78638.03,0.0,1.0,0.0,0.0]
[1777250323931,69.11,78639.3,0.0,1.0,0.0,0.0]
[1777250328966,69.11,78636.61,0.0,1.0,0.0,0.0]
[1777250331986,69.11,78631.5,0.0,1.0,0.0,0.0]
[1777250337025,69.11,78626.66,0.0,1.0,0.0,0.0]
[1777250342060,69.11,78631.66,0.0,1.0,0.0,0.0]
[1777250344074,69.11,78637.03,0.0,1.0,0.0,0.0]
[1777250345085,69.11,78642.9,0.0,1.0,0.0,0.0]
[1777250347096,69.11,78651.0,0.0,1.0,0.0,0.0]
[1777250352131,69.11,78652.08,0.0,1.0,0.0,0.0]
[1777250357166,69.11,78653.35,0.0,1.0,0.0,0.0]
[1777250362201,69.11,78653.08,0.0,1.0,0.0,0.0]
[1777250364216,69.11,78647.98,0.0,1.0,0.0,0.0]
[1777250369250,69.11,78650.64,0.0,1.0,0.0,0.0]
[1777250374285,69.11,78651.34,0.0,1.0,0.0,0.0]
[1777250379320,69.11,78654.17,0.0,1.0,0.0,0.0]
[1777250384355,69.11,78654.0,0.0,1.0,0.0,0.0]
[1777250389396,69.11,78657.11,0.0,1.0,0.0,0.0]
[1777250390477,69.11,78671.76,0.0,1.0,0.0,0.0]
[1777250391405,69.11,78671.98,0.0,1.0,0.0,0.0]
[1777250392412,69.11,78677.12,0.0,1.0,0.0,0.0]
[1777250397447,69.11,78676.21,0.0,1.0,0.0,0.0]
[1777250399461,69.12,78681.62,0.0,1.0,0.0,0.0]
[1777250403490,69.12,78689.74,0.0,1.0,0.0,0.0]
[1777250404497,69.12,78703.17,0.0,1.0,0.0,0.0]
[1777250405506,69.12,78708.44,0.0,1.0,0.0,0.0]
[1777250406511,69.12,78715.57,0.0,1.0,0.0,0.0]
[1777250407518,69.13,78724.69,0.0,1.0,0.0,0.0]
[1777250411547,69.13,78717.99,0.0,1.0,0.0,0.0]
[1777250416582,69.13,78722.56,0.0,1.0,0.0,0.0]
[1777250421617,69.13,78722.71,0.0,1.0,0.0,0.0]
[1777250426655,69.13,78725.97,0.0,1.0,0.0,0.0]
[1777250429676,69.13,78731.93,0.0,1.0,0.0,0.0]
[1777250430693,69.13,78736.65,0.0,1.0,0.0,0.0]
[1777250431693,69.13,78740.47,0.0,1.0,0.0,0.0]
[1777250432698,69.13,78765.42,0.0,1.0,0.0,0.0]
[1777250433708,69.14,78770.16,0.0,1.0,0.0,0.0]
[1777250435718,69.16,78772.79,0.0,1.0,0.0,0.0]
[1777250438740,69.19,78778.7,0.0,1.0,0.0,0.0]
[1777250439747,69.19,78782.17,0.0,1.0,0.0,0.0]
[1777250443774,69.26,78774.27,0.0,1.0,0.0,0.0]
[1777250444785,69.28,78773.03,0.0,1.0,0.0,0.0]
[1777250449839,69.3,78768.26,0.0,1.0,0.0,0.0]
[1777250454859,69.31,78767.72,0.0,1.0,0.0,0.0]
[1777250455862,69.31,78774.54,0.0,1.0,0.0,0.0]
[1777250456870,69.31,78786.36,0.0,1.0,0.0,0.0]
[1777250457876,69.31,78788.91,0.0,1.0,0.0,0.0]
[1777250462912,69.33,78787.61,0.0,1.0,0.0,0.0]
[1777250463917,69.33,78795.66,0.0,1.0,0.0,0.0]
[1777250464924,69.33,78795.55,0.0,1.0,0.0,0.0]
[1777250469959,69.47,78792.69,0.0,1.0,0.0,0.0]
[1777250472981,69.48,78788.0,0.0,1.0,0.0,0.0]
[1777250474996,69.48,78795.88,0.0,1.0,0.0,0.0]
[1777250477012,69.48,78796.56,0.0,1.0,0.0,0.0]
[1777250482050,69.48,78793.11,0.0,1.0,0.0,0.0]
[1777250487093,69.48,78802.69,0.0,1.0,0.0,0.0]
[1777250488103,69.48,78817.1,0.0,1.0,0.0,0.0]
[1777250489107,69.48,78818.27,0.0,1.0,0.0,0.0]
[1777250490122,69.48,78823.53,0.0,1.0,0.0,0.0]
[1777250491206,69.48,78830.61,0.0,1.0,0.0,0.0]
[1777250494144,69.48,78835.76,0.0,1.0,0.0,0.0]
[1777250497167,69.48,78828.97,0.0,1.0,0.0,0.0]
[1777250502201,69.48,78827.92,0.0,1.0,0.0,0.0]
[1777250505234,69.48,78822.95,0.0,1.0,0.0,0.0]
[1777250506240,69.48,78810.35,0.0,1.0,0.0,0.0]
[1777250510270,69.48,78798.42,0.0,1.0,0.0,0.0]
[1777250513291,69.48,78793.32,0.0,1.0,0.0,0.0]
[1777250518327,69.48,78794.42,0.0,1.0,0.0,0.0]
[1777250520341,69.48,78805.16,0.0,1.0,0.0,0.0]
[1777250521347,69.48,78819.53,0.0,1.0,0.0,0.0]
[1777250524372,69.48,78827.2,0.0,1.0,0.0,0.0]
[1777250526382,69.48,78833.52,0.0,1.0,0.0,0.0]
[1777250531490,69.48,78831.96,0.0,1.0,0.0,0.0]
[1777250537460,69.48,78823.56,0.0,1.0,0.0,0.0]
[1777250538466,69.48,78806.58,0.0,1.0,0.0,0.0]
[1777250539473,69.48,78800.92,0.0,1.0,0.0,0.0]
[1777250541560,69.48,78810.37,0.0,1.0,0.0,0.0]
[1777250543501,69.48,78805.07,0.0,1.0,0.0,0.0]
[1777250548538,69.48,78801.0,0.0,1.0,0.0,0.0]
[1777250551631,69.48,78797.11,0.0,1.0,0.0,0.0]
[1777250557599,69.48,78803.33,0.0,1.0,0.0,0.0]
[1777250559613,69.48,78810.44,0.0,1.0,0.0,0.0]
[1777250564649,69.48,78811.63,0.0,1.0,0.0,0.0]
[1777250569684,69.48,78812.73,0.0,1.0,0.0,0.0]
[1777250574719,69.48,78812.64,0.0,1.0,0.0,0.0]
[1777250577739,69.48,78806.75,0.0,1.0,0.0,0.0]
[1777250582774,69.48,78810.25,0.0,1.0,0.0,0.0]
[1777250586804,69.48,78816.91,0.0,1.0,0.0,0.0]
[1777250591839,69.48,78817.73,0.0,1.0,0.0,0.0]
[1777250593854,69.48,78824.1,0.0,1.0,0.0,0.0]
[1777250595868,69.48,78824.88,0.0,1.0,0.0,0.0]
[1777250597882,69.48,78818.73,0.0,1.0,0.0,0.0]
[1777250602917,69.48,78824.97,0.0,1.0,0.0,0.0]
[1777250605938,69.48,78830.3,0.0,1.0,0.0,0.0]
[1777250610973,69.48,78823.25,0.0,1.0,0.0,0.0]
[1777250616008,69.48,78825.15,0.0,1.0,0.0,0.0]
[1777250621043,69.48,78826.44,0.0,1.0,0.0,0.0]
[1777250625074,69.48,78813.16,0.0,1.0,0.0,0.0]
[1777250626080,69.48,78809.72,0.0,1.0,0.0,0.0]
[1777250628094,69.48,78805.75,0.0,1.0,0.0,0.0]
[1777250629102,69.48,78812.12,0.0,1.0,0.0,0.0]
[1777250630108,69.48,78819.29,0.0,1.0,0.0,0.0]
[1777250631116,69.48,78817.19,0.0,1.0,0.0,0.0]
[1777250636150,69.48,78817.18,0.0,1.0,0.0,0.0]
[1777250641185,69.48,78813.95,0.0,1.0,0.0,0.0]
[1777250643199,69.48,78806.8,0.0,1.0,0.0,0.0]
[1777250644208,69.48,78804.95,0.0,1.0,0.0,0.0]
[1777250647248,69.48,78797.19,0.0,1.0,0.0,0.0]
[1777250651260,69.48,78791.63,0.0,1.0,0.0,0.0]
[1777250652348,69.48,78786.45,0.0,1.0,0.0,0.0]
[1777250657303,69.48,78796.09,0.0,1.0,0.0,0.0]
[1777250658311,69.48,78801.69,0.0,1.0,0.0,0.0]
[1777250663347,69.48,78802.23,0.0,1.0,0.0,0.0]
[1777250667373,69.48,78808.87,0.0,1.0,0.0,0.0]
[1777250668380,69.48,78817.98,0.0,1.0,0.0,0.0]
[1777250673415,69.48,78818.99,0.0,1.0,0.0,0.0]
[1777250674423,69.48,78824.3,0.0,1.0,0.0,0.0]
[1777250679459,69.48,78826.72,0.0,1.0,0.0,0.0]
[1777250684493,69.48,78826.68,0.0,1.0,0.0,0.0]
[1777250689530,69.48,78825.06,0.0,1.0,0.0,0.0]
[1777250695574,69.48,78823.04,0.0,1.0,0.0,0.0]
[1777250700615,69.48,78825.25,0.0,1.0,0.0,0.0]
[1777250702626,69.48,78840.6,0.0,1.0,0.0,0.0]
[1777250706656,69.48,78846.94,0.0,1.0,0.0,0.0]
[1777250711694,69.48,78844.62,0.0,1.0,0.0,0.0]
[1777250716727,69.48,78845.26,0.0,1.0,0.0,0.0]
[1777250721762,69.48,78843.72,0.0,1.0,0.0,0.0]
[1777250726799,69.48,78841.25,0.0,1.0,0.0,0.0]
[1777250731835,69.48,78839.85,0.0,1.0,0.0,0.0]
[1777250736869,69.48,78838.12,0.0,1.0,0.0,0.0]
[1777250741904,69.48,78840.07,0.0,1.0,0.0,0.0]
[1777250746940,69.48,78837.98,0.0,1.0,0.0,0.0]
[1777250751975,69.48,78837.95,0.0,1.0,0.0,0.0]
[1777250752982,69.48,78846.98,0.0,1.0,0.0,0.0]
[1777250753991,69.48,78851.2,0.0,1.0,0.0,0.0]
[1777250756011,69.48,78854.45,0.0,1.0,0.0,0.0]
[1777250759026,69.48,78860.02,0.0,1.0,0.0,0.0]
[1777250763055,69.54,78867.17,0.0,1.0,0.0,0.0]
[1777250764062,69.57,78873.63,0.0,1.0,0.0,0.0]
[1777250765070,69.57,78887.22,0.0,1.0,0.0,0.0]
[1777250766077,69.57,78891.38,0.0,1.0,0.0,0.0]
[1777250768090,69.57,78895.32,0.0,1.0,0.0,0.0]
[1777250770119,69.57,78888.42,0.0,1.0,0.0,0.0]
[1777250771113,69.57,78880.26,0.0,1.0,0.0,0.0]
[1777250772120,69.57,78871.09,0.0,1.0,0.0,0.0]
[1777250773126,69.57,78855.57,0.0,1.0,0.0,0.0]
[1777250774134,69.61,78851.35,0.0,1.0,0.0,0.0]
[1777250776147,69.67,78857.12,0.0,1.0,0.0,0.0]
[1777250779168,69.77,78851.95,0.0,1.0,0.0,0.0]
[1777250782191,69.88,78844.37,0.0,1.0,0.0,0.0]
[1777250783199,69.91,78840.48,0.0,1.0,0.0,0.0]
[1777250784205,69.95,78846.81,0.0,1.0,0.0,0.0]
[1777250785211,69.99,78847.92,0.0,1.0,0.0,0.0]
[1777250790248,70.18,78847.46,0.0,1.0,0.0,0.0]
[1777250795282,70.34,78843.85,0.0,1.0,0.0,0.0]
[1777250800327,70.36,78838.25,0.0,1.0,0.0,0.0]
[1777250801335,70.37,78845.8,0.0,1.0,0.0,0.0]
[1777250802342,70.37,78853.54,0.0,1.0,0.0,0.0]
[1777250803350,70.41,78852.71,0.0,1.0,0.0,0.0]
[1777250808386,70.63,78852.55,0.0,1.0,0.0,0.0]
[1777250813423,70.69,78852.31,0.0,1.0,0.0,0.0]
[1777250817449,70.71,78846.28,0.0,1.0,0.0,0.0]
[1777250822483,70.73,78842.67,0.0,1.0,0.0,0.0]
[1777250827519,70.75,78837.1,0.0,1.0,0.0,0.0]
[1777250831562,70.77,78845.81,0.0,1.0,0.0,0.0]
[1777250832561,70.82,78863.53,0.0,1.0,0.0,0.0]
[1777250833629,70.82,78877.64,0.0,1.0,0.0,0.0]
[1777250835579,70.82,78880.4,0.0,1.0,0.0,0.0]
[1777250837593,70.82,78886.61,0.0,1.0,0.0,0.0]
[1777250839607,70.82,78891.73,0.0,1.0,0.0,0.0]
[1777250841622,70.82,78897.46,0.0,1.0,0.0,0.0]
[1777250846655,70.96,78900.31,0.0,1.0,0.0,0.0]
[1777250851691,71.1,78898.19,0.0,1.0,0.0,0.0]
[1777250856725,71.13,78904.64,0.0,1.0,0.0,0.0]
[1777250861761,71.15,78905.24,0.0,1.0,0.0,0.0]
[1777250865790,71.17,78899.93,0.0,1.0,0.0,0.0]
[1777250869818,71.19,78893.52,0.0,1.0,0.0,0.0]
[1777250874853,71.19,78895.69,0.0,1.0,0.0,0.0]
[1777250879888,71.19,78893.96,0.0,1.0,0.0,0.0]
[1777250884922,71.19,78892.71,0.0,1.0,0.0,0.0]
[1777250889957,71.19,78890.8,0.0,1.0,0.0,0.0]
[1777250894993,71.2,78892.19,0.0,1.0,0.0,0.0]
[1777250900029,71.21,78895.29,0.0,1.0,0.0,0.0]
[1777250905062,71.22,78886.7,0.0,1.0,0.0,0.0]
[1777250910097,71.22,78889.35,0.0,1.0,0.0,0.0]
[1777250915135,71.22,78889.21,0.0,1.0,0.0,0.0]
[1777250920168,71.22,78892.92,0.0,1.0,0.0,0.0]
[1777250925202,71.22,78890.27,0.0,1.0,0.0,0.0]
[1777250929234,71.22,78882.9,0.0,1.0,0.0,0.0]
[1777250930240,71.22,78873.39,0.0,1.0,0.0,0.0]
[1777250931245,71.22,78864.98,0.0,1.0,0.0,0.0]
[1777250932251,71.22,78858.28,0.0,1.0,0.0,0.0]
[1777250933259,71.22,78864.11,0.0,1.0,0.0,0.0]
[1777250934266,71.22,78867.34,0.0,1.0,0.0,0.0]
[1777250939301,71.22,78863.44,0.0,1.0,0.0,0.0]
[1777250941316,71.22,78859.67,0.0,1.0,0.0,0.0]
[1777250942323,71.22,78851.47,0.0,1.0,0.0,0.0]
[1777250943329,71.22,78852.28,0.0,1.0,0.0,0.0]
[1777250948366,71.22,78855.0,0.0,1.0,0.0,0.0]
[1777250951389,71.22,78847.56,0.0,1.0,0.0,0.0]
[1777250953401,71.22,78847.94,0.0,1.0,0.0,0.0]
[1777250958436,71.22,78847.87,0.0,1.0,0.0,0.0]
[1777250963470,71.22,78851.24,0.0,1.0,0.0,0.0]
[1777250968505,71.22,78848.66,0.0,1.0,0.0,0.0]
[1777250973542,71.22,78846.04,0.0,1.0,0.0,0.0]
[1777250974614,71.22,78834.95,0.0,1.0,0.0,0.0]
[1777250980589,71.22,78834.18,0.0,1.0,0.0,0.0]
[1777250985630,71.22,78834.9,0.0,1.0,0.0,0.0]
[1777250990659,71.22,78835.93,0.0,1.0,0.0,0.0]
[1777250994756,71.22,78841.56,0.0,1.0,0.0,0.0]
[1777250998715,71.22,78834.35,0.0,1.0,0.0,0.0]
[1777251002744,71.22,78839.65,0.0,1.0,0.0,0.0]
[1777251004826,71.22,78830.66,0.0,1.0,0.0,0.0]
[1777251009799,71.22,78819.77,0.0,1.0,0.0,0.0]
[1777251010810,71.22,78813.27,0.0,1.0,0.0,0.0]
[1777251012818,71.22,78807.01,0.0,1.0,0.0,0.0]
[1777251017852,71.23,78808.18,0.0,1.0,0.0,0.0]
[1777251022888,71.24,78809.39,0.0,1.0,0.0,0.0]
[1777251026914,71.24,78798.38,0.0,1.0,0.0,0.0]
[1777251031950,71.24,78801.33,0.0,1.0,0.0,0.0]
[1777251036987,71.24,78799.95,0.0,1.0,0.0,0.0]
[1777251042020,71.24,78799.39,0.0,1.0,0.0,0.0]
[1777251045129,71.24,78809.66,0.0,1.0,0.0,0.0]
[1777251046049,71.24,78809.82,0.0,1.0,0.0,0.0]
[1777251051084,71.24,78808.22,0.0,1.0,0.0,0.0]
[1777251054106,71.24,78824.54,0.0,1.0,0.0,0.0]
[1777251058136,71.24,78830.31,0.0,1.0,0.0,0.0]
[1777251063181,71.24,78832.97,0.0,1.0,0.0,0.0]
[1777251068212,71.24,78827.68,0.0,1.0,0.0,0.0]
[1777251069219,71.24,78822.52,0.0,1.0,0.0,0.0]
[1777251070226,71.24,78811.57,0.0,1.0,0.0,0.0]
[1777251071234,71.24,78811.96,0.0,1.0,0.0,0.0]
[1777251075262,71.24,78805.87,0.0,1.0,0.0,0.0]
[1777251080296,71.24,78802.8,0.0,1.0,0.0,0.0]
[1777251083318,71.24,78796.92,0.0,1.0,0.0,0.0]
[1777251088353,71.24,78799.63,0.0,1.0,0.0,0.0]
[1777251093387,71.24,78798.19,0.0,1.0,0.0,0.0]
[1777251094394,71.24,78804.78,0.0,1.0,0.0,0.0]
[1777251095401,71.24,78807.71,0.0,1.0,0.0,0.0]
[1777251099433,71.24,78811.62,0.0,1.0,0.0,0.0]
[1777251105475,71.24,78812.16,0.0,1.0,0.0,0.0]
[1777251110510,71.24,78812.25,0.0,1.0,0.0,0.0]
[1777251114539,71.24,78820.32,0.0,1.0,0.0,0.0]
[1777251115545,71.24,78825.52,0.0,1.0,0.0,0.0]
[1777251117560,71.24,78826.82,0.0,1.0,0.0,0.0]
[1777251122597,71.24,78832.31,0.0,1.0,0.0,0.0]
[1777251127631,71.24,78833.72,0.0,1.0,0.0,0.0]
[1777251130653,71.24,78840.94,0.0,1.0,0.0,0.0]
[1777251132668,71.24,78845.31,0.0,1.0,0.0,0.0]
[1777251133676,71.24,78851.83,0.0,1.0,0.0,0.0]
[1777251134680,71.24,78858.56,0.0,1.0,0.0,0.0]
[1777251135775,71.24,78866.07,0.0,1.0,0.0,0.0]
[1777251137702,71.24,78877.72,0.0,1.0,0.0,0.0]
[1777251138713,71.24,78888.38,0.0,1.0,0.0,0.0]
[1777251140722,71.24,78883.17,0.0,1.0,0.0,0.0]
[1777251145758,71.24,78886.43,0.0,1.0,0.0,0.0]
[1777251149787,71.24,78879.4,0.0,1.0,0.0,0.0]
[1777251154825,71.24,78877.52,0.0,1.0,0.0,0.0]
[1777251159858,71.24,78878.3,0.0,1.0,0.0,0.0]
[1777251164895,71.24,78878.12,0.0,1.0,0.0,0.0]
[1777251169928,71.24,78875.56,0.0,1.0,0.0,0.0]
[1777251174963,71.24,78877.37,0.0,1.0,0.0,0.0]
[1777251177985,71.24,78889.78,0.0,1.0,0.0,0.0]
[1777251184027,71.24,78890.83,0.0,1.0,0.0,0.0]
[1777251189062,71.24,78894.47,0.0,1.0,0.0,0.0]
[1777251194099,71.24,78917.71,0.0,1.0,0.0,0.0]
[1777251195107,71.24,78925.98,0.0,1.0,0.0,0.0]
[1777251198142,71.24,78900.44,0.0,1.0,0.0,0.0]
[1777251199135,71.24,78892.43,0.0,1.0,0.0,0.0]
[1777251204170,71.24,78888.41,0.0,1.0,0.0,0.0]
[1777251209205,71.24,78888.16,0.0,1.0,0.0,0.0]
[1777251210212,71.24,78902.66,0.0,1.0,0.0,0.0]
[1777251211219,71.24,78916.77,0.0,1.0,0.0,0.0]
[1777251216363,71.24,78916.39,0.0,1.0,0.0,0.0]
[1777251222301,71.24,78920.42,0.0,1.0,0.0,0.0]
[1777251225323,71.24,78912.01,0.0,1.0,0.0,0.0]
[1777251228343,71.24,78917.33,0.0,1.0,0.0,0.0]
[1777251233379,71.24,78921.92,0.0,1.0,0.0,0.0]
[1777251236400,71.24,78932.04,0.0,1.0,0.0,0.0]
[1777251237410,71.24,78934.23,0.0,1.0,0.0,0.0]
[1777251238414,71.24,78940.21,0.0,1.0,0.0,0.0]
[1777251239420,71.24,78941.96,0.0,1.0,0.0,0.0]
[1777251243482,71.24,78952.07,0.0,1.0,0.0,0.0]
[1777251244492,71.24,78973.9,0.0,1.0,0.0,0.0]
[1777251245494,71.24,78982.78,0.0,1.0,0.0,0.0]
[1777251246503,71.24,78983.37,0.0,1.0,0.0,0.0]
[1777251247509,71.24,78978.06,0.0,1.0,0.0,0.0]
[1777251248516,71.24,78972.26,0.0,1.0,0.0,0.0]
[1777251253583,71.24,78976.64,0.0,1.0,0.0,0.0]
[1777251254568,71.24,78990.37,0.0,1.0,0.0,0.0]
[1777251255573,71.24,78997.38,0.0,1.0,0.0,0.0]
[1777251256573,71.24,78993.78,0.0,1.0,0.0,0.0]
[1777251257590,71.24,78988.21,0.0,1.0,0.0,0.0]
[1777251257668,71.24,78988.21,0.0,1.0,0.0,0.0]
[1777251258599,71.24,78976.63,0.0,1.0,0.0,0.0]
[1777251259598,71.24,78974.92,0.0,1.0,0.0,0.0]
[1777251263630,71.24,78969.52,0.0,1.0,0.0,0.0]
[1777251266648,71.24,78978.93,0.0,1.0,0.0,0.0]
[1777251267655,71.24,78991.89,0.0,1.0,0.0,0.0]
[1777251268662,71.24,78993.91,0.0,1.0,0.0,0.0]
[1777251269669,71.24,79001.46,0.0,1.0,0.0,0.0]
[1777251270676,71.24,79002.06,0.0,1.0,0.0,0.0]
[1777251271684,71.24,78998.18,0.0,1.0,0.0,0.0]
[1777251273696,71.24,78988.62,0.0,1.0,0.0,0.0]
[1777251274705,71.24,78987.7,0.0,1.0,0.0,0.0]
[1777251277725,71.24,78994.1,0.0,1.0,0.0,0.0]
[1777251280226,71.24,78994.1,0.0,1.0,0.0,0.0]
[1777251281052,71.24,78996.95,0.0,1.0,0.0,0.0]
[1777251284774,71.24,78990.77,0.0,1.0,0.0,0.0]
[1777251289809,71.24,78991.12,0.0,1.0,0.0,0.0]
[1777251293840,71.24,78983.22,0.0,1.0,0.0,0.0]
[1777251294843,71.24,78977.74,0.0,1.0,0.0,0.0]
[1777251295851,71.24,78975.31,0.0,1.0,0.0,0.0]
[1777251301016,71.24,78974.57,0.0,1.0,0.0,0.0]
[1777251302899,71.24,78993.48,0.0,1.0,0.0,0.0]
[1777251303909,71.24,78993.72,0.0,1.0,0.0,0.0]
[1777251305849,71.24,78993.68,0.0,1.0,0.0,0.0]
[1777251308944,71.24,79003.42,0.0,1.0,0.0,0.0]
[1777251309951,71.24,79012.91,0.0,1.0,0.0,0.0]
[1777251310959,71.24,79013.55,0.0,1.0,0.0,0.0]
[1777251313996,71.24,79051.6,0.0,1.0,0.0,0.0]
[1777251315010,71.24,79075.97,0.0,1.0,0.0,0.0]
[1777251316032,71.24,79103.44,0.0,1.0,0.0,0.0]
[1777251317122,71.24,79178.22,0.0,1.0,0.0,0.0]
[1777251318047,71.24,79178.22,0.0,1.0,0.0,0.0]
[1777251319046,71.24,79171.24,0.0,1.0,0.0,0.0]
[1777251320074,71.24,79175.39,0.0,1.0,0.0,0.0]
[1777251322072,71.24,79180.24,0.0,1.0,0.0,0.0]
[1777251325089,71.24,79194.24,0.0,1.0,0.0,0.0]
[1777251326096,71.24,79186.06,0.0,1.0,0.0,0.0]
[1777251331133,71.24,79187.19,0.0,1.0,0.0,0.0]
[1777251335178,71.24,79195.32,0.0,1.0,0.0,0.0]
[1777251336179,71.24,79260.7,0.0,1.0,0.0,0.0]
[1777251337268,71.24,79273.13,0.0,1.0,0.0,0.0]
[1777251340203,71.24,79270.74,0.0,1.0,0.0,0.0]
[1777251342216,71.24,79278.18,0.0,1.0,0.0,0.0]
[1777251344232,71.24,79270.31,0.0,1.0,0.0,0.0]
[1777251345241,71.24,79263.23,0.0,1.0,0.0,0.0]
[1777251346246,71.24,79269.99,0.0,1.0,0.0,0.0]
[1777251350275,71.24,79265.25,0.0,1.0,0.0,0.0]
[1777251353296,71.24,79290.83,0.0,1.0,0.0,0.0]
[1777251354303,71.24,79314.89,0.0,1.0,0.0,0.0]
[1777251359339,71.24,79310.73,0.0,1.0,0.0,0.0]
[1777251360344,71.24,79290.39,0.0,1.0,0.0,0.0]
[1777251361351,71.24,79264.91,0.0,1.0,0.0,0.0]
[1777251362360,71.24,79254.06,0.0,1.0,0.0,0.0]
[1777251364377,71.24,79281.49,0.0,1.0,0.0,0.0]
[1777251365452,71.24,79300.33,0.0,1.0,0.0,0.0]
[1777251366392,71.24,79307.58,0.0,1.0,0.0,0.0]
[1777251367586,71.24,79295.07,0.0,1.0,0.0,0.0]
[1777251370420,71.24,79288.42,0.0,1.0,0.0,0.0]
[1777251371427,71.24,79281.54,0.0,1.0,0.0,0.0]
[1777251373440,71.24,79273.94,0.0,1.0,0.0,0.0]
[1777251375457,71.24,79279.94,0.0,1.0,0.0,0.0]
[1777251376463,71.24,79297.24,0.0,1.0,0.0,0.0]
[1777251377657,71.24,79292.2,0.0,1.0,0.0,0.0]
[1777251381502,71.24,79281.02,0.0,1.0,0.0,0.0]
[1777251382514,71.24,79272.35,0.0,1.0,0.0,0.0]
[1777251387735,71.24,79273.42,0.0,1.0,0.0,0.0]
[1777251392584,71.24,79263.33,0.0,1.0,0.0,0.0]
[1777251393592,71.24,79236.6,0.0,1.0,0.0,0.0]
[1777251394596,71.24,79220.09,0.0,1.0,0.0,0.0]
[1777251395603,71.24,79206.16,0.0,1.0,0.0,0.0]
[1777251396610,71.24,79197.2,0.0,1.0,0.0,0.0]
[1777251400656,71.24,79189.9,0.0,1.0,0.0,0.0]
[1777251401661,71.24,79218.5,0.0,1.0,0.0,0.0]
[1777251402667,71.24,79233.0,0.0,1.0,0.0,0.0]
[1777251403677,71.24,79241.61,0.0,1.0,0.0,0.0]
[1777251405704,71.24,79257.93,0.0,1.0,0.0,0.0]
[1777251406701,71.24,79257.93,0.0,1.0,0.0,0.0]
[1777251411735,71.24,79259.4,0.0,1.0,0.0,0.0]
[1777251414758,71.24,79265.07,0.0,1.0,0.0,0.0]
[1777251415799,71.24,79258.19,0.0,1.0,0.0,0.0]
[1777251416790,71.24,79262.45,0.0,1.0,0.0,0.0]
[1777251417795,71.24,79257.34,0.0,1.0,0.0,0.0]
[1777251419809,71.24,79265.22,0.0,1.0,0.0,0.0]
[1777251420817,71.24,79267.54,0.0,1.0,0.0,0.0]
[1777251421823,71.24,79261.76,0.0,1.0,0.0,0.0]
[1777251422836,71.24,79262.5,0.0,1.0,0.0,0.0]
[1777251423844,71.24,79269.19,0.0,1.0,0.0,0.0]
[1777251424845,71.24,79279.31,0.0,1.0,0.0,0.0]
[1777251425853,71.24,79293.5,0.0,1.0,0.0,0.0]
[1777251426858,71.24,79287.15,0.0,1.0,0.0,0.0]
[1777251428873,71.24,79297.45,0.0,1.0,0.0,0.0]
[1777251429881,71.24,79289.4,0.0,1.0,0.0,0.0]
[1777251430891,71.24,79282.09,0.0,1.0,0.0,0.0]
[1777251431896,71.24,79286.0,0.0,1.0,0.0,0.0]
[1777251432901,71.24,79295.43,0.0,1.0,0.0,0.0]
[1777251433907,71.24,79301.45,0.0,1.0,0.0,0.0]
[1777251434915,71.24,79305.05,0.0,1.0,0.0,0.0]
[1777251436929,71.24,79296.71,0.0,1.0,0.0,0.0]
[1777251440957,71.24,79304.57,0.0,1.0,0.0,0.0]
[1777251442971,71.25,79287.62,0.0,1.0,0.0,0.0]
[1777251443980,71.25,79308.46,0.0,1.0,0.0,0.0]
[1777251444984,71.25,79319.81,0.0,1.0,0.0,0.0]
[1777251445992,71.25,79308.36,0.0,1.0,0.0,0.0]
[1777251447000,71.25,79301.55,0.0,1.0,0.0,0.0]
[1777251448197,71.25,79298.05,0.0,1.0,0.0,0.0]
[1777251450020,71.25,79289.7,0.0,1.0,0.0,0.0]
[1777251451029,71.25,79271.93,0.0,1.0,0.0,0.0]
[1777251454048,71.25,79265.12,0.0,1.0,0.0,0.0]
[1777251459082,71.25,79263.94,0.0,1.0,0.0,0.0]
[1777251464125,71.25,79267.97,0.0,1.0,0.0,0.0]
[1777251467140,71.25,79262.22,0.0,1.0,0.0,0.0]
[1777251468337,71.25,79256.54,0.0,1.0,0.0,0.0]
[1777251473182,71.25,79248.09,0.0,1.0,0.0,0.0]
[1777251474192,71.25,79242.87,0.0,1.0,0.0,0.0]
[1777251475201,71.25,79248.24,0.0,1.0,0.0,0.0]
[1777251478415,71.25,79262.29,0.0,1.0,0.0,0.0]
[1777251479227,71.25,79262.29,0.0,1.0,0.0,0.0]
[1777251483260,71.25,79284.3,0.0,1.0,0.0,0.0]
[1777251485274,71.25,79294.4,0.0,1.0,0.0,0.0]
[1777251488502,71.25,79309.59,0.0,1.0,0.0,0.0]
[1777251492337,71.25,79302.71,0.0,1.0,0.0,0.0]
[1777251493343,71.25,79291.91,0.0,1.0,0.0,0.0]
[1777251496369,71.25,79286.72,0.0,1.0,0.0,0.0]
[1777251501404,71.25,79306.3,0.0,1.0,0.0,0.0]
[1777251506439,71.25,79314.24,0.0,1.0,0.0,0.0]
[1777251508463,71.25,79381.83,0.0,1.0,0.0,0.0]
[1777251509463,71.25,79381.83,0.0,1.0,0.0,0.0]
[1777251510476,71.25,79381.37,0.0,1.0,0.0,0.0]
[1777251511488,71.25,79356.59,0.0,1.0,0.0,0.0]
[1777251512489,71.25,79333.78,0.0,1.0,0.0,0.0]
[1777251513497,71.25,79321.76,0.0,1.0,0.0,0.0]
[1777251514503,71.25,79313.53,0.0,1.0,0.0,0.0]
[1777251515511,71.25,79308.44,0.0,1.0,0.0,0.0]
[1777251518790,71.25,79264.28,0.0,1.0,0.0,0.0]
[1777251520552,71.25,79252.99,0.0,1.0,0.0,0.0]
[1777251521557,71.25,79254.88,0.0,1.0,0.0,0.0]
[1777251522568,71.25,79248.41,0.0,1.0,0.0,0.0]
[1777251523575,71.25,79241.37,0.0,1.0,0.0,0.0]
[1777251524580,71.25,79236.83,0.0,1.0,0.0,0.0]
[1777251525588,71.25,79231.52,0.0,1.0,0.0,0.0]
[1777251527601,71.25,79224.55,0.0,1.0,0.0,0.0]
[1777251532636,71.25,79222.14,0.0,1.0,0.0,0.0]
[1777251536674,71.25,79252.45,0.0,1.0,0.0,0.0]
[1777251537682,71.25,79262.03,0.0,1.0,0.0,0.0]
[1777251538945,71.25,79269.17,0.0,1.0,0.0,0.0]
[1777251539698,71.25,79269.19,0.0,1.0,0.0,0.0]
[1777251542725,71.25,79261.54,0.0,1.0,0.0,0.0]
[1777251543727,71.25,79251.97,0.0,1.0,0.0,0.0]
[1777251544738,71.25,79239.17,0.0,1.0,0.0,0.0]
[1777251545741,71.25,79248.63,0.0,1.0,0.0,0.0]
[1777251546748,71.25,79253.82,0.0,1.0,0.0,0.0]
[1777251549020,71.25,79246.38,0.0,1.0,0.0,0.0]
[1777251550775,71.25,79240.9,0.0,1.0,0.0,0.0]
[1777251554804,71.25,79248.08,0.0,1.0,0.0,0.0]
[1777251557825,71.25,79254.3,0.0,1.0,0.0,0.0]
[1777251562859,71.25,79243.61,0.0,1.0,0.0,0.0]
[1777251563866,71.25,79244.71,0.0,1.0,0.0,0.0]
[1777251567896,71.25,79251.51,0.0,1.0,0.0,0.0]
[1777251570927,71.25,79255.26,0.0,1.0,0.0,0.0]
[1777251575957,71.25,79255.33,0.0,1.0,0.0,0.0]
[1777251580993,71.25,79258.97,0.0,1.0,0.0,0.0]
[1777251584025,71.25,79253.49,0.0,1.0,0.0,0.0]
[1777251586030,71.25,79260.99,0.0,1.0,0.0,0.0]
[1777251591068,71.25,79252.92,0.0,1.0,0.0,0.0]
[1777251592072,71.25,79252.84,0.0,1.0,0.0,0.0]
[1777251597110,71.25,79251.51,0.0,1.0,0.0,0.0]
[1777251601145,71.25,79275.98,0.0,1.0,0.0,0.0]
[1777251602158,71.25,79342.01,0.0,1.0,0.0,0.0]
[1777251603167,71.25,79359.19,0.0,1.0,0.0,0.0]
[1777251604170,71.25,79366.36,0.0,1.0,0.0,0.0]
[1777251605185,71.25,79376.12,0.0,1.0,0.0,0.0]
[1777251608205,71.25,79382.32,0.0,1.0,0.0,0.0]
[1777251609481,71.25,79382.28,0.0,1.0,0.0,0.0]
[1777251613241,71.25,79391.97,0.0,1.0,0.0,0.0]
[1777251614247,71.25,79395.88,0.0,1.0,0.0,0.0]
[1777251616269,71.25,79398.8,0.0,1.0,0.0,0.0]
[1777251621308,71.25,79409.29,0.0,1.0,0.0,0.0]
[1777251623323,71.25,79395.39,0.0,1.0,0.0,0.0]
[1777251624331,71.25,79393.57,0.0,1.0,0.0,0.0]
[1777251626346,71.25,79387.21,0.0,1.0,0.0,0.0]
[1777251627353,71.25,79376.44,0.0,1.0,0.0,0.0]
[1777251628371,71.25,79375.11,0.0,1.0,0.0,0.0]
[1777251629644,71.25,79399.94,0.0,1.0,0.0,0.0]
[1777251630379,71.25,79399.94,0.0,1.0,0.0,0.0]
[1777251632397,71.25,79405.97,0.0,1.0,0.0,0.0]
[1777251637425,71.25,79400.63,0.0,1.0,0.0,0.0]
[1777251639725,71.25,79406.39,0.0,1.0,0.0,0.0]
[1777251641463,71.25,79408.15,0.0,1.0,0.0,0.0]
[1777251642464,71.25,79400.64,0.0,1.0,0.0,0.0]
[1777251643471,71.25,79406.5,0.0,1.0,0.0,0.0]
[1777251646490,71.25,79409.18,0.0,1.0,0.0,0.0]
[1777251648504,71.25,79404.15,0.0,1.0,0.0,0.0]
[1777251649799,71.25,79410.06,0.0,1.0,0.0,0.0]
[1777251655552,71.25,79406.53,0.0,1.0,0.0,0.0]
[1777251658573,71.25,79414.0,0.0,1.0,0.0,0.0]
[1777251659870,71.25,79423.96,0.0,1.0,0.0,0.0]
[1777251660723,71.25,79423.96,0.0,1.0,0.0,0.0]
[1777251662625,71.25,79441.19,0.0,1.0,0.0,0.0]
[1777251664639,71.25,79447.92,0.0,1.0,0.0,0.0]
[1777251667677,71.25,79454.16,0.0,1.0,0.0,0.0]
[1777251669951,71.25,79443.85,0.0,1.0,0.0,0.0]
[1777251670705,71.25,79443.85,0.0,1.0,0.0,0.0]
[1777251671713,71.25,79455.3,0.0,1.0,0.0,0.0]
[1777251672719,71.25,79463.87,0.0,1.0,0.0,0.0]
[1777251673724,71.25,79469.84,0.0,1.0,0.0,0.0]
[1777251675741,71.25,79440.85,0.0,1.0,0.0,0.0]
[1777251676750,71.25,79460.09,0.0,1.0,0.0,0.0]
[1777251677763,71.25,79471.3,0.0,1.0,0.0,0.0]
[1777251680050,71.25,79476.53,0.0,1.0,0.0,0.0]
[1777251682800,71.25,79467.98,0.0,1.0,0.0,0.0]
[1777251683807,71.25,79454.14,0.0,1.0,0.0,0.0]
[1777251684813,71.25,79439.12,0.0,1.0,0.0,0.0]
[1777251686830,71.25,79434.66,0.0,1.0,0.0,0.0]
[1777251688848,71.25,79462.27,0.0,1.0,0.0,0.0]
[1777251690155,71.25,79486.07,0.0,1.0,0.0,0.0]
[1777251690866,71.25,79486.07,0.0,1.0,0.0,0.0]
[1777251692901,71.25,79478.1,0.0,1.0,0.0,0.0]
[1777251694894,71.25,79470.76,0.0,1.0,0.0,0.0]
[1777251695898,71.25,79475.28,0.0,1.0,0.0,0.0]
[1777251696909,71.25,79469.21,0.0,1.0,0.0,0.0]
[1777251697914,71.25,79459.14,0.0,1.0,0.0,0.0]
[1777251698920,71.25,79464.0,0.0,1.0,0.0,0.0]
[1777251700226,71.25,79464.97,0.0,1.0,0.0,0.0]
[1777251701940,71.25,79470.35,0.0,1.0,0.0,0.0]
[1777251703955,71.25,79459.83,0.0,1.0,0.0,0.0]
[1777251704963,71.25,79448.66,0.0,1.0,0.0,0.0]
[1777251705969,71.25,79448.53,0.0,1.0,0.0,0.0]
[1777251707983,71.25,79442.05,0.0,1.0,0.0,0.0]
[1777251708990,71.25,79451.88,0.0,1.0,0.0,0.0]
[1777251710301,71.25,79448.88,0.0,1.0,0.0,0.0]
[1777251713018,71.25,79453.97,0.0,1.0,0.0,0.0]
[1777251716056,71.25,79446.34,0.0,1.0,0.0,0.0]
[1777251717051,71.25,79462.03,0.0,1.0,0.0,0.0]
[1777251718057,71.25,79470.28,0.0,1.0,0.0,0.0]
[1777251719064,71.25,79467.45,0.0,1.0,0.0,0.0]
[1777251720371,71.25,79446.98,0.0,1.0,0.0,0.0]
[1777251722100,71.25,79426.64,0.0,1.0,0.0,0.0]
[1777251723100,71.25,79410.59,0.0,1.0,0.0,0.0]
[1777251724107,71.25,79401.01,0.0,1.0,0.0,0.0]
[1777251725113,71.25,79404.07,0.0,1.0,0.0,0.0]
[1777251727130,71.25,79406.81,0.0,1.0,0.0,0.0]
[1777251730156,71.25,79422.34,0.0,1.0,0.0,0.0]
[1777251731165,71.25,79456.15,0.0,1.0,0.0,0.0]
[1777251732168,71.25,79483.08,0.0,1.0,0.0,0.0]
[1777251733189,71.25,79482.09,0.0,1.0,0.0,0.0]
[1777251735190,71.25,79468.94,0.0,1.0,0.0,0.0]
[1777251736198,71.25,79456.29,0.0,1.0,0.0,0.0]
[1777251737205,71.25,79454.03,0.0,1.0,0.0,0.0]
[1777251742243,71.25,79445.91,0.0,1.0,0.0,0.0]
[1777251743253,71.25,79437.52,0.0,1.0,0.0,0.0]
[1777251744263,71.25,79427.98,0.0,1.0,0.0,0.0]
[1777251745267,71.25,79437.67,0.0,1.0,0.0,0.0]
[1777251746274,71.25,79443.13,0.0,1.0,0.0,0.0]
[1777251748297,71.25,79437.8,0.0,1.0,0.0,0.0]
[1777251752319,71.25,79432.24,0.0,1.0,0.0,0.0]
[1777251753326,71.25,79415.92,0.0,1.0,0.0,0.0]
[1777251754334,71.25,79410.22,0.0,1.0,0.0,0.0]
[1777251755341,71.25,79406.88,0.0,1.0,0.0,0.0]
[1777251760384,71.25,79414.13,0.0,1.0,0.0,0.0]
[1777251764406,71.25,79425.38,0.0,1.0,0.0,0.0]
[1777251765414,71.25,79430.25,0.0,1.0,0.0,0.0]
[1777251767428,71.25,79434.43,0.0,1.0,0.0,0.0]
[1777251770763,71.25,79441.65,0.0,1.0,0.0,0.0]
[1777251775484,71.25,79435.57,0.0,1.0,0.0,0.0]
[1777251780848,71.25,79437.82,0.0,1.0,0.0,0.0]
[1777251784551,71.25,79416.47,0.0,1.0,0.0,0.0]
[1777251785555,71.25,79402.71,0.0,1.0,0.0,0.0]
[1777251786563,71.25,79376.09,0.0,1.0,0.0,0.0]
[1777251787570,71.25,79361.49,0.0,1.0,0.0,0.0]
[1777251788576,71.25,79351.57,0.0,1.0,0.0,0.0]
[1777251789590,71.25,79337.97,0.0,1.0,0.0,0.0]
[1777251790971,71.25,79333.64,0.0,1.0,0.0,0.0]
[1777251796632,71.25,79341.06,0.0,1.0,0.0,0.0]
[1777251798648,71.25,79345.31,0.0,1.0,0.0,0.0]
[1777251799653,71.25,79351.83,0.0,1.0,0.0,0.0]
[1777251801041,71.25,79353.01,0.0,1.0,0.0,0.0]
[1777251804698,71.25,79365.95,0.0,1.0,0.0,0.0]
[1777251805700,71.25,79359.68,0.0,1.0,0.0,0.0]
[1777251811114,71.25,79360.35,0.0,1.0,0.0,0.0]
[1777251812749,71.25,79373.05,0.0,1.0,0.0,0.0]
[1777251813757,71.25,79376.61,0.0,1.0,0.0,0.0]
[1777251814763,71.25,79388.61,0.0,1.0,0.0,0.0]
[1777251815770,71.25,79391.48,0.0,1.0,0.0,0.0]
[1777251817785,71.25,79392.45,0.0,1.0,0.0,0.0]
[1777251818793,71.25,79398.83,0.0,1.0,0.0,0.0]
[1777251819800,71.25,79402.38,0.0,1.0,0.0,0.0]
[1777251821183,71.25,79408.75,0.0,1.0,0.0,0.0]
[1777251824834,71.25,79402.18,0.0,1.0,0.0,0.0]
[1777251827855,71.25,79399.1,0.0,1.0,0.0,0.0]
[1777251829868,71.25,79391.84,0.0,1.0,0.0,0.0]
[1777251833896,71.25,79397.82,0.0,1.0,0.0,0.0]
[1777251838938,71.25,79407.44,0.0,1.0,0.0,0.0]
[1777251839945,71.25,79404.77,0.0,1.0,0.0,0.0]
[1777251841326,71.25,79397.16,0.0,1.0,0.0,0.0]
[1777251842969,71.25,79404.24,0.0,1.0,0.0,0.0]
[1777251843973,71.25,79413.61,0.0,1.0,0.0,0.0]
[1777251844980,71.25,79424.65,0.0,1.0,0.0,0.0]
[1777251845987,71.25,79428.49,0.0,1.0,0.0,0.0]
[1777251849007,71.25,79420.93,0.0,1.0,0.0,0.0]
[1777251851397,71.25,79430.47,0.0,1.0,0.0,0.0]
[1777251857068,71.25,79427.77,0.0,1.0,0.0,0.0]
[1777251860089,71.25,79425.93,0.0,1.0,0.0,0.0]
[1777251865122,71.25,79436.29,0.0,1.0,0.0,0.0]
[1777251866129,71.25,79436.46,0.0,1.0,0.0,0.0]
[1777251871536,71.25,79441.11,0.0,1.0,0.0,0.0]
[1777251877206,71.25,79437.06,0.0,1.0,0.0,0.0]
[1777251882246,71.25,79439.06,0.0,1.0,0.0,0.0]
[1777251886270,71.25,79436.18,0.0,1.0,0.0,0.0]
[1777251887278,71.25,79430.85,0.0,1.0,0.0,0.0]
[1777251889291,71.25,79429.56,0.0,1.0,0.0,0.0]
[1777251894326,71.25,79429.32,0.0,1.0,0.0,0.0]
[1777251895332,71.25,79422.51,0.0,1.0,0.0,0.0]
[1777251896340,71.25,79411.15,0.0,1.0,0.0,0.0]
[1777251897346,71.25,79405.42,0.0,1.0,0.0,0.0]
[1777251899361,71.25,79398.28,0.0,1.0,0.0,0.0]
[1777251900369,71.25,79386.01,0.0,1.0,0.0,0.0]
[1777251901375,71.25,79378.75,0.0,1.0,0.0,0.0]
[1777251902382,71.25,79391.57,0.0,1.0,0.0,0.0]
[1777251903389,71.25,79392.25,0.0,1.0,0.0,0.0]
[1777251906415,71.25,79395.77,0.0,1.0,0.0,0.0]
[1777251908423,71.25,79385.93,0.0,1.0,0.0,0.0]
[1777251911444,71.25,79393.97,0.0,1.0,0.0,0.0]
[1777251912457,71.25,79402.6,0.0,1.0,0.0,0.0]
[1777251913461,71.25,79402.6,0.0,1.0,0.0,0.0]
[1777251917488,71.25,79396.59,0.0,1.0,0.0,0.0]
[1777251918495,71.25,79394.63,0.0,1.0,0.0,0.0]
[1777251921522,71.25,79387.34,0.0,1.0,0.0,0.0]
[1777251922528,71.25,79381.42,0.0,1.0,0.0,0.0]
[1777251923534,71.25,79377.8,0.0,1.0,0.0,0.0]
[1777251926560,71.25,79385.46,0.0,1.0,0.0,0.0]
[1777251927567,71.25,79391.77,0.0,1.0,0.0,0.0]
[1777251928573,71.25,79389.38,0.0,1.0,0.0,0.0]
[1777251933640,71.25,79389.23,0.0,1.0,0.0,0.0]
[1777251935633,71.25,79383.69,0.0,1.0,0.0,0.0]
[1777251937648,71.25,79378.89,0.0,1.0,0.0,0.0]
[1777251942682,71.25,79374.59,0.0,1.0,0.0,0.0]
[1777251945709,71.25,79370.03,0.0,1.0,0.0,0.0]
[1777251947717,71.25,79364.49,0.0,1.0,0.0,0.0]
[1777251949730,71.25,79356.65,0.0,1.0,0.0,0.0]
[1777251950737,71.25,79361.71,0.0,1.0,0.0,0.0]
[1777251952110,71.25,79368.86,0.0,1.0,0.0,0.0]
[1777251953760,71.25,79367.16,0.0,1.0,0.0,0.0]
[1777251956779,71.25,79374.23,0.0,1.0,0.0,0.0]
[1777251957787,71.25,79377.91,0.0,1.0,0.0,0.0]
[1777251962181,71.25,79385.41,0.0,1.0,0.0,0.0]
[1777251965849,71.25,79403.9,0.0,1.0,0.0,0.0]
[1777251966867,71.25,79413.54,0.0,1.0,0.0,0.0]
[1777251967865,71.25,79411.85,0.0,1.0,0.0,0.0]
[1777251972909,71.25,79408.15,0.0,1.0,0.0,0.0]
[1777251973918,71.25,79388.03,0.0,1.0,0.0,0.0]
[1777251974922,71.25,79385.29,0.0,1.0,0.0,0.0]
[1777251979963,71.25,79386.94,0.0,1.0,0.0,0.0]
[1777251982322,71.25,79381.13,0.0,1.0,0.0,0.0]
[1777251988020,71.25,79381.62,0.0,1.0,0.0,0.0]
[1777251993054,71.25,79380.43,0.0,1.0,0.0,0.0]
[1777251998090,71.25,79372.25,0.0,1.0,0.0,0.0]
[1777251999096,71.25,79378.67,0.0,1.0,0.0,0.0]
[1777252000104,71.25,79382.26,0.0,1.0,0.0,0.0]
[1777252004132,71.25,79387.56,0.0,1.0,0.0,0.0]
[1777252009166,71.25,79384.08,0.0,1.0,0.0,0.0]
[1777252014203,71.25,79384.16,0.0,1.0,0.0,0.0]
[1777252015210,71.25,79392.65,0.0,1.0,0.0,0.0]
[1777252016219,71.25,79395.69,0.0,1.0,0.0,0.0]
[1777252019237,71.25,79403.1,0.0,1.0,0.0,0.0]
[1777252021254,71.25,79407.57,0.0,1.0,0.0,0.0]
[1777252022606,71.25,79402.37,0.0,1.0,0.0,0.0]
[1777252025280,71.25,79390.65,0.0,1.0,0.0,0.0]
[1777252026302,71.25,79387.75,0.0,1.0,0.0,0.0]
[1777252027296,71.25,79370.68,0.0,1.0,0.0,0.0]
[1777252028303,71.25,79356.75,0.0,1.0,0.0,0.0]
[1777252029311,71.25,79351.09,0.0,1.0,0.0,0.0]
[1777252032677,71.25,79344.33,0.0,1.0,0.0,0.0]
[1777252034351,71.25,79331.49,0.0,1.0,0.0,0.0]
[1777252035354,71.25,79323.34,0.0,1.0,0.0,0.0]
[1777252036362,71.25,79318.2,0.0,1.0,0.0,0.0]
[1777252041399,71.25,79314.23,0.0,1.0,0.0,0.0]
[1777252042753,71.25,79305.62,0.0,1.0,0.0,0.0]
[1777252043410,71.25,79305.62,0.0,1.0,0.0,0.0]
[1777252048444,71.25,79303.71,0.0,1.0,0.0,0.0]
[1777252049453,71.25,79312.39,0.0,1.0,0.0,0.0]
[1777252050460,71.25,79318.17,0.0,1.0,0.0,0.0]
[1777252051467,71.25,79335.87,0.0,1.0,0.0,0.0]
[1777252052474,71.25,79338.68,0.0,1.0,0.0,0.0]
[1777252055560,71.25,79345.1,0.0,1.0,0.0,0.0]
[1777252057526,71.25,79312.18,0.0,1.0,0.0,0.0]
[1777252058532,71.25,79302.89,0.0,1.0,0.0,0.0]
[1777252059538,71.25,79318.24,0.0,1.0,0.0,0.0]
[1777252060546,71.25,79316.51,0.0,1.0,0.0,0.0]
[1777252065580,71.25,79316.13,0.0,1.0,0.0,0.0]
[1777252068603,71.25,79314.34,0.0,1.0,0.0,0.0]
[1777252070619,71.25,79324.64,0.0,1.0,0.0,0.0]
[1777252071624,71.25,79323.9,0.0,1.0,0.0,0.0]
[1777252073636,71.25,79317.74,0.0,1.0,0.0,0.0]
[1777252077664,71.25,79314.89,0.0,1.0,0.0,0.0]
[1777252079754,71.25,79308.74,0.0,1.0,0.0,0.0]
[1777252080687,71.25,79302.85,0.0,1.0,0.0,0.0]
[1777252081694,71.25,79299.49,0.0,1.0,0.0,0.0]
[1777252084715,71.25,79293.41,0.0,1.0,0.0,0.0]
[1777252086729,71.25,79283.44,0.0,1.0,0.0,0.0]
[1777252087745,71.25,79278.06,0.0,1.0,0.0,0.0]
[1777252088744,71.25,79272.54,0.0,1.0,0.0,0.0]
[1777252089752,71.25,79264.65,0.0,1.0,0.0,0.0]
[1777252090758,71.25,79262.56,0.0,1.0,0.0,0.0]
[1777252093780,71.25,79262.76,0.0,1.0,0.0,0.0]
[1777252095802,71.25,79256.92,0.0,1.0,0.0,0.0]
[1777252096800,71.25,79250.12,0.0,1.0,0.0,0.0]
[1777252097807,71.25,79249.56,0.0,1.0,0.0,0.0]
[1777252100835,71.25,79236.35,0.0,1.0,0.0,0.0]
[1777252101838,71.25,79223.31,0.0,1.0,0.0,0.0]
[1777252103186,71.25,79235.45,0.0,1.0,0.0,0.0]
[1777252104859,71.25,79234.95,0.0,1.0,0.0,0.0]
[1777252105866,71.25,79222.91,0.0,1.0,0.0,0.0]
[1777252106872,71.25,79214.67,0.0,1.0,0.0,0.0]
[1777252107879,71.25,79207.12,0.0,1.0,0.0,0.0]
[1777252108886,71.25,79211.61,0.0,1.0,0.0,0.0]
[1777252111907,71.25,79205.35,0.0,1.0,0.0,0.0]
[1777252116944,71.25,79207.61,0.0,1.0,0.0,0.0]
[1777252121978,71.25,79204.18,0.0,1.0,0.0,0.0]
[1777252123327,71.25,79194.85,0.0,1.0,0.0,0.0]
[1777252125001,71.25,79191.35,0.0,1.0,0.0,0.0]
[1777252127015,71.25,79186.6,0.0,1.0,0.0,0.0]
[1777252128024,71.25,79181.46,0.0,1.0,0.0,0.0]
[1777252132052,71.25,79175.83,0.0,1.0,0.0,0.0]
[1777252135072,71.25,79170.0,0.0,1.0,0.0,0.0]
[1777252137087,71.25,79185.54,0.0,1.0,0.0,0.0]
[1777252141114,71.25,79189.49,0.0,1.0,0.0,0.0]
[1777252143475,71.25,79181.92,0.0,1.0,0.0,0.0]
[1777252145142,71.25,79172.66,0.0,1.0,0.0,0.0]
[1777252146149,71.25,79166.89,0.0,1.0,0.0,0.0]
[1777252147158,71.25,79163.18,0.0,1.0,0.0,0.0]
[1777252149171,71.25,79174.11,0.0,1.0,0.0,0.0]
[1777252150178,71.25,79180.97,0.0,1.0,0.0,0.0]
[1777252151184,71.25,79181.03,0.0,1.0,0.0,0.0]
[1777252153544,71.25,79196.44,0.0,1.0,0.0,0.0]
[1777252155212,71.25,79199.21,0.0,1.0,0.0,0.0]
[1777252159240,71.25,79204.69,0.0,1.0,0.0,0.0]
[1777252161255,71.25,79208.45,0.0,1.0,0.0,0.0]
[1777252163615,71.25,79201.53,0.0,1.0,0.0,0.0]
[1777252165286,71.25,79195.01,0.0,1.0,0.0,0.0]
[1777252166293,71.25,79193.19,0.0,1.0,0.0,0.0]
[1777252168308,71.25,79186.18,0.0,1.0,0.0,0.0]
[1777252169314,71.25,79182.21,0.0,1.0,0.0,0.0]
[1777252172337,71.25,79187.4,0.0,1.0,0.0,0.0]
[1777252173684,71.25,79194.51,0.0,1.0,0.0,0.0]
[1777252179389,71.25,79185.46,0.0,1.0,0.0,0.0]
[1777252180395,71.25,79164.94,0.0,1.0,0.0,0.0]
[1777252181404,71.25,79159.05,0.0,1.0,0.0,0.0]
[1777252182410,71.25,79159.62,0.0,1.0,0.0,0.0]
[1777252186438,71.25,79164.44,0.0,1.0,0.0,0.0]
[1777252189460,71.25,79150.7,0.0,1.0,0.0,0.0]
[1777252190468,71.25,79145.39,0.0,1.0,0.0,0.0]
[1777252195504,71.25,79144.81,0.0,1.0,0.0,0.0]
[1777252197518,71.25,79138.45,0.0,1.0,0.0,0.0]
[1777252199529,71.25,79136.88,0.0,1.0,0.0,0.0]
[1777252204564,71.25,79136.51,0.0,1.0,0.0,0.0]
[1777252208593,71.25,79145.37,0.0,1.0,0.0,0.0]
[1777252209600,71.25,79161.54,0.0,1.0,0.0,0.0]
[1777252210607,71.25,79168.79,0.0,1.0,0.0,0.0]
[1777252214635,71.25,79163.36,0.0,1.0,0.0,0.0]
[1777252219675,71.25,79167.27,0.0,1.0,0.0,0.0]
[1777252222691,71.25,79174.79,0.0,1.0,0.0,0.0]
[1777252227731,71.25,79167.64,0.0,1.0,0.0,0.0]
[1777252228743,71.25,79162.63,0.0,1.0,0.0,0.0]
[1777252230752,71.25,79159.23,0.0,1.0,0.0,0.0]
[1777252232772,71.25,79146.32,0.0,1.0,0.0,0.0]
[1777252233776,71.25,79140.23,0.0,1.0,0.0,0.0]
[1777252234784,71.25,79138.04,0.0,1.0,0.0,0.0]
[1777252235790,71.25,79133.47,0.0,1.0,0.0,0.0]
[1777252236799,71.25,79142.54,0.0,1.0,0.0,0.0]
[1777252237811,71.25,79150.9,0.0,1.0,0.0,0.0]
[1777252238815,71.25,79144.82,0.0,1.0,0.0,0.0]
[1777252239825,71.25,79140.25,0.0,1.0,0.0,0.0]
[1777252241833,71.25,79136.42,0.0,1.0,0.0,0.0]
[1777252243846,71.25,79129.95,0.0,1.0,0.0,0.0]
[1777252245861,71.25,79138.27,0.0,1.0,0.0,0.0]
[1777252246869,71.25,79132.63,0.0,1.0,0.0,0.0]
[1777252249896,71.25,79122.11,0.0,1.0,0.0,0.0]
[1777252250905,71.25,79117.8,0.0,1.0,0.0,0.0]
[1777252252923,71.25,79131.24,0.0,1.0,0.0,0.0]
[1777252253926,71.25,79150.35,0.0,1.0,0.0,0.0]
[1777252254932,71.25,79162.38,0.0,1.0,0.0,0.0]
[1777252255939,71.25,79164.53,0.0,1.0,0.0,0.0]
[1777252260982,71.25,79162.81,0.0,1.0,0.0,0.0]
[1777252264003,71.25,79168.85,0.0,1.0,0.0,0.0]
[1777252268036,71.25,79175.56,0.0,1.0,0.0,0.0]
[1777252270045,71.25,79179.26,0.0,1.0,0.0,0.0]
[1777252272059,71.25,79185.5,0.0,1.0,0.0,0.0]
[1777252273069,71.25,79187.38,0.0,1.0,0.0,0.0]
[1777252275080,71.25,79190.16,0.0,1.0,0.0,0.0]
[1777252276086,71.25,79184.37,0.0,1.0,0.0,0.0]
[1777252278100,71.25,79189.67,0.0,1.0,0.0,0.0]
[1777252282129,71.25,79197.24,0.0,1.0,0.0,0.0]
[1777252287163,71.25,79193.4,0.0,1.0,0.0,0.0]
[1777252289177,71.25,79201.59,0.0,1.0,0.0,0.0]
[1777252292200,71.25,79209.6,0.0,1.0,0.0,0.0]
[1777252297233,71.25,79211.24,0.0,1.0,0.0,0.0]
[1777252302271,71.25,79214.19,0.0,1.0,0.0,0.0]
[1777252307305,71.25,79216.68,0.0,1.0,0.0,0.0]
[1777252309318,71.25,79211.29,0.0,1.0,0.0,0.0]
[1777252313345,71.25,79204.42,0.0,1.0,0.0,0.0]
[1777252314698,71.25,79211.12,0.0,1.0,0.0,0.0]
[1777252315359,71.25,79211.44,0.0,1.0,0.0,0.0]
[1777252320395,71.25,79213.24,0.0,1.0,0.0,0.0]
[1777252323415,71.25,79218.37,0.0,1.0,0.0,0.0]
[1777252328450,71.25,79228.23,0.0,1.0,0.0,0.0]
[1777252329459,71.25,79232.43,0.0,1.0,0.0,0.0]
[1777252334839,71.25,79227.72,0.0,1.0,0.0,0.0]
[1777252339528,71.25,79222.41,0.0,1.0,0.0,0.0]
[1777252344909,71.25,79220.28,0.0,1.0,0.0,0.0]
[1777252350606,71.25,79217.44,0.0,1.0,0.0,0.0]
[1777252356650,71.25,79217.05,0.0,1.0,0.0,0.0]
[1777252360675,71.25,79210.85,0.0,1.0,0.0,0.0]
[1777252362689,71.25,79206.08,0.0,1.0,0.0,0.0]
[1777252365054,71.25,79192.48,0.0,1.0,0.0,0.0]
[1777252366717,71.25,79183.7,0.0,1.0,0.0,0.0]
[1777252367724,71.25,79180.69,0.0,1.0,0.0,0.0]
[1777252372760,71.25,79177.13,0.0,1.0,0.0,0.0]
[1777252375126,71.25,79183.31,0.0,1.0,0.0,0.0]
[1777252378802,71.25,79176.22,0.0,1.0,0.0,0.0]
[1777252382831,71.25,79183.28,0.0,1.0,0.0,0.0]
[1777252384845,71.25,79180.87,0.0,1.0,0.0,0.0]
[1777252389879,71.25,79174.81,0.0,1.0,0.0,0.0]
[1777252392903,71.25,79168.7,0.0,1.0,0.0,0.0]
[1777252393910,71.25,79158.94,0.0,1.0,0.0,0.0]
[1777252395924,71.25,79147.12,0.0,1.0,0.0,0.0]
[1777252396931,71.25,79139.28,0.0,1.0,0.0,0.0]
[1777252397938,71.25,79132.79,0.0,1.0,0.0,0.0]
[1777252398944,71.25,79130.24,0.0,1.0,0.0,0.0]
[1777252399951,71.25,79131.47,0.0,1.0,0.0,0.0]
[1777252404990,71.25,79133.13,0.0,1.0,0.0,0.0]
[1777252410028,71.25,79126.19,0.0,1.0,0.0,0.0]
[1777252415062,71.25,79126.92,0.0,1.0,0.0,0.0]
[1777252418087,71.25,79133.91,0.0,1.0,0.0,0.0]
[1777252422116,71.25,79128.19,0.0,1.0,0.0,0.0]
[1777252427149,71.25,79125.44,0.0,1.0,0.0,0.0]
[1777252430173,71.25,79131.58,0.0,1.0,0.0,0.0]
[1777252435205,71.25,79129.83,0.0,1.0,0.0,0.0]
[1777252440241,71.25,79128.67,0.0,1.0,0.0,0.0]
[1777252444269,71.25,79120.58,0.0,1.0,0.0,0.0]
[1777252449305,71.25,79121.12,0.0,1.0,0.0,0.0]
[1777252451317,71.25,79128.98,0.0,1.0,0.0,0.0]
[1777252453336,71.25,79130.64,0.0,1.0,0.0,0.0]
[1777252456353,71.25,79129.62,0.0,1.0,0.0,0.0]
[1777252457359,71.25,79134.73,0.0,1.0,0.0,0.0]
[1777252461388,71.25,79140.17,0.0,1.0,0.0,0.0]
[1777252464410,71.25,79134.5,0.0,1.0,0.0,0.0]
[1777252465757,71.25,79129.85,0.0,1.0,0.0,0.0]
[1777252471460,71.25,79126.03,0.0,1.0,0.0,0.0]
[1777252476493,71.25,79125.48,0.0,1.0,0.0,0.0]
[1777252478508,71.25,79119.75,0.0,1.0,0.0,0.0]
[1777252483542,71.25,79121.96,0.0,1.0,0.0,0.0]
[1777252485899,71.25,79130.52,0.0,1.0,0.0,0.0]
[1777252489588,71.25,79125.44,0.0,1.0,0.0,0.0]
[1777252494634,71.25,79128.09,0.0,1.0,0.0,0.0]
[1777252495968,71.25,79134.84,0.0,1.0,0.0,0.0]
[1777252497656,71.25,79135.54,0.0,1.0,0.0,0.0]
[1777252502691,71.25,79136.18,0.0,1.0,0.0,0.0]
[1777252504704,71.25,79128.27,0.0,1.0,0.0,0.0]
[1777252506041,71.25,79120.65,0.0,1.0,0.0,0.0]
[1777252509741,71.25,79116.29,0.0,1.0,0.0,0.0]
[1777252512768,71.25,79122.88,0.0,1.0,0.0,0.0]
[1777252513770,71.25,79117.53,0.0,1.0,0.0,0.0]
[1777252516111,71.25,79112.53,0.0,1.0,0.0,0.0]
[1777252518809,71.25,79120.0,0.0,1.0,0.0,0.0]
[1777252519817,71.25,79113.43,0.0,1.0,0.0,0.0]
[1777252520824,71.25,79111.81,0.0,1.0,0.0,0.0]
[1777252526181,71.25,79108.56,0.0,1.0,0.0,0.0]
[1777252531904,71.25,79110.06,0.0,1.0,0.0,0.0]
[1777252534924,71.25,79104.22,0.0,1.0,0.0,0.0]
[1777252539962,71.25,79102.99,0.0,1.0,0.0,0.0]
[1777252543986,71.25,79096.87,0.0,1.0,0.0,0.0]
[1777252546330,71.25,79107.24,0.0,1.0,0.0,0.0]
[1777252549022,71.25,79102.19,0.0,1.0,0.0,0.0]
[1777252550028,71.25,79089.28,0.0,1.0,0.0,0.0]
[1777252551036,71.25,79079.04,0.0,1.0,0.0,0.0]
[1777252552042,71.25,79077.77,0.0,1.0,0.0,0.0]
[1777252553050,71.25,79077.1,0.0,1.0,0.0,0.0]
[1777252558084,71.25,79065.03,0.0,1.0,0.0,0.0]
[1777252560099,71.25,79061.71,0.0,1.0,0.0,0.0]
[1777252564133,71.25,79074.56,0.0,1.0,0.0,0.0]
[1777252565149,71.25,79083.96,0.0,1.0,0.0,0.0]
[1777252566151,71.25,79082.14,0.0,1.0,0.0,0.0]
[1777252570175,71.25,79094.19,0.0,1.0,0.0,0.0]
[1777252571183,71.25,79097.76,0.0,1.0,0.0,0.0]
[1777252572188,71.25,79091.18,0.0,1.0,0.0,0.0]
[1777252576225,71.25,79081.8,0.0,1.0,0.0,0.0]
[1777252577226,71.25,79073.34,0.0,1.0,0.0,0.0]
[1777252578234,71.25,79072.71,0.0,1.0,0.0,0.0]
[1777252581254,71.25,79065.65,0.0,1.0,0.0,0.0]
[1777252583270,71.25,79062.43,0.0,1.0,0.0,0.0]
[1777252588304,71.25,79055.02,0.0,1.0,0.0,0.0]
[1777252589311,71.25,79050.0,0.0,1.0,0.0,0.0]
[1777252590317,71.25,79032.83,0.0,1.0,0.0,0.0]
[1777252591325,71.25,79029.66,0.0,1.0,0.0,0.0]
[1777252593340,71.25,79024.61,0.0,1.0,0.0,0.0]
[1777252597374,71.25,79020.93,0.0,1.0,0.0,0.0]
[1777252599389,71.25,79026.44,0.0,1.0,0.0,0.0]
[1777252601404,71.25,79017.95,0.0,1.0,0.0,0.0]
[1777252602411,71.25,79010.83,0.0,1.0,0.0,0.0]
[1777252603417,71.25,79015.79,0.0,1.0,0.0,0.0]
[1777252604425,71.25,79022.83,0.0,1.0,0.0,0.0]
[1777252606754,71.25,79014.54,0.0,1.0,0.0,0.0]
[1777252608453,71.25,79011.69,0.0,1.0,0.0,0.0]
[1777252613490,71.25,79024.04,0.0,1.0,0.0,0.0]
[1777252618525,71.25,79027.11,0.0,1.0,0.0,0.0]
[1777252619531,71.25,79034.64,0.0,1.0,0.0,0.0]
[1777252620538,71.25,79039.58,0.0,1.0,0.0,0.0]
[1777252622553,71.25,79033.91,0.0,1.0,0.0,0.0]
[1777252623560,71.25,79028.4,0.0,1.0,0.0,0.0]
[1777252625574,71.25,79027.94,0.0,1.0,0.0,0.0]
[1777252626919,71.25,79039.82,0.0,1.0,0.0,0.0]
[1777252627588,71.25,79039.82,0.0,1.0,0.0,0.0]
[1777252629602,71.25,79040.76,0.0,1.0,0.0,0.0]
[1777252630617,71.25,79030.8,0.0,1.0,0.0,0.0]
[1777252631618,71.25,79016.44,0.0,1.0,0.0,0.0]
[1777252636995,71.25,79013.37,0.0,1.0,0.0,0.0]
[1777252642694,71.25,79011.06,0.0,1.0,0.0,0.0]
[1777252647727,71.25,79009.87,0.0,1.0,0.0,0.0]
[1777252652766,71.25,79005.92,0.0,1.0,0.0,0.0]
[1777252657798,71.25,79002.65,0.0,1.0,0.0,0.0]
[1777252658806,71.25,78988.5,0.0,1.0,0.0,0.0]
[1777252659815,71.25,78988.4,0.0,1.0,0.0,0.0]
[1777252664847,71.25,78986.63,0.0,1.0,0.0,0.0]
[1777252667207,71.25,78992.43,0.0,1.0,0.0,0.0]
[1777252668876,71.25,79004.02,0.0,1.0,0.0,0.0]
[1777252669882,71.25,78997.26,0.0,1.0,0.0,0.0]
[1777252670889,71.25,78998.26,0.0,1.0,0.0,0.0]
[1777252675925,71.25,79001.32,0.0,1.0,0.0,0.0]
[1777252680960,71.25,78996.7,0.0,1.0,0.0,0.0]
[1777252683980,71.25,78993.98,0.0,1.0,0.0,0.0]
[1777252689020,71.25,78999.72,0.0,1.0,0.0,0.0]
[1777252692061,71.25,79013.25,0.0,1.0,0.0,0.0]
[1777252693131,71.25,79028.7,0.0,1.0,0.0,0.0]
[1777252694088,71.25,79022.05,0.0,1.0,0.0,0.0]
[1777252695098,71.25,79010.73,0.0,1.0,0.0,0.0]
[1777252696100,71.25,79005.12,0.0,1.0,0.0,0.0]
[1777252697424,71.25,79003.96,0.0,1.0,0.0,0.0]
[1777252700133,71.25,79006.38,0.0,1.0,0.0,0.0]
[1777252705162,71.25,79012.21,0.0,1.0,0.0,0.0]
[1777252707494,71.25,79021.47,0.0,1.0,0.0,0.0]
[1777252709193,71.25,79024.21,0.0,1.0,0.0,0.0]
[1777252714225,71.25,79030.83,0.0,1.0,0.0,0.0]
[1777252715238,71.25,79038.51,0.0,1.0,0.0,0.0]
[1777252716241,71.25,79041.0,0.0,1.0,0.0,0.0]
[1777252717566,71.25,79048.15,0.0,1.0,0.0,0.0]
[1777252719260,71.25,79046.31,0.0,1.0,0.0,0.0]
[1777252721275,71.25,79039.5,0.0,1.0,0.0,0.0]
[1777252722282,71.25,79030.87,0.0,1.0,0.0,0.0]
[1777252723290,71.25,79028.4,0.0,1.0,0.0,0.0]
[1777252728324,71.25,79023.28,0.0,1.0,0.0,0.0]
[1777252730338,71.25,79021.75,0.0,1.0,0.0,0.0]
[1777252732351,71.25,79014.14,0.0,1.0,0.0,0.0]
[1777252733359,71.25,79007.96,0.0,1.0,0.0,0.0]
[1777252734366,71.25,79006.78,0.0,1.0,0.0,0.0]
[1777252739401,71.25,79006.89,0.0,1.0,0.0,0.0]
[1777252740408,71.25,79014.5,0.0,1.0,0.0,0.0]
[1777252741415,71.25,79012.53,0.0,1.0,0.0,0.0]
[1777252743429,71.25,79014.63,0.0,1.0,0.0,0.0]
[1777252744436,71.25,79018.52,0.0,1.0,0.0,0.0]
[1777252746450,71.25,79025.73,0.0,1.0,0.0,0.0]
[1777252748464,71.25,79031.16,0.0,1.0,0.0,0.0]
[1777252751485,71.25,79035.88,0.0,1.0,0.0,0.0]
[1777252752494,71.25,79030.72,0.0,1.0,0.0,0.0]
[1777252754507,71.25,79024.27,0.0,1.0,0.0,0.0]
[1777252755513,71.25,79023.06,0.0,1.0,0.0,0.0]
[1777252760547,71.25,79022.68,0.0,1.0,0.0,0.0]
[1777252765582,71.25,79029.13,0.0,1.0,0.0,0.0]
[1777252767596,71.25,79034.24,0.0,1.0,0.0,0.0]
[1777252770618,71.25,79040.65,0.0,1.0,0.0,0.0]
[1777252775653,71.25,79040.61,0.0,1.0,0.0,0.0]
[1777252780688,71.25,79042.09,0.0,1.0,0.0,0.0]
[1777252785722,71.25,79043.67,0.0,1.0,0.0,0.0]
[1777252790758,71.25,79038.89,0.0,1.0,0.0,0.0]
[1777252793779,71.25,79028.86,0.0,1.0,0.0,0.0]
[1777252794786,71.25,79027.06,0.0,1.0,0.0,0.0]
[1777252799824,71.25,79024.19,0.0,1.0,0.0,0.0]
[1777252804858,71.25,79021.5,0.0,1.0,0.0,0.0]
[1777252808196,71.25,79029.47,0.0,1.0,0.0,0.0]
[1777252810907,71.25,79035.18,0.0,1.0,0.0,0.0]
[1777252812915,71.25,79037.0,0.0,1.0,0.0,0.0]
[1777252816951,71.25,79048.84,0.0,1.0,0.0,0.0]
[1777252818271,71.25,79048.94,0.0,1.0,0.0,0.0]
[1777252818965,71.25,79048.94,0.0,1.0,0.0,0.0]
[1777252819972,71.25,79043.71,0.0,1.0,0.0,0.0]
[1777252821985,71.25,79042.66,0.0,1.0,0.0,0.0]
[1777252827020,71.25,79043.57,0.0,1.0,0.0,0.0]
[1777252832056,71.25,79042.91,0.0,1.0,0.0,0.0]
[1777252837090,71.25,79039.09,0.0,1.0,0.0,0.0]
[1777252842135,71.25,79046.52,0.0,1.0,0.0,0.0]
[1777252847173,71.25,79041.72,0.0,1.0,0.0,0.0]
[1777252848485,71.25,79031.83,0.0,1.0,0.0,0.0]
[1777252850190,71.25,79026.19,0.0,1.0,0.0,0.0]
[1777252852204,71.25,79025.38,0.0,1.0,0.0,0.0]
[1777252857239,71.25,79027.75,0.0,1.0,0.0,0.0]
[1777252858560,71.25,79031.78,0.0,1.0,0.0,0.0]
[1777252864289,71.25,79028.1,0.0,1.0,0.0,0.0]
[1777252866304,71.25,79024.5,0.0,1.0,0.0,0.0]
[1777252871338,71.25,79024.96,0.0,1.0,0.0,0.0]
[1777252876374,71.25,79025.25,0.0,1.0,0.0,0.0]
[1777252878701,71.25,79034.95,0.0,1.0,0.0,0.0]
[1777252881411,71.25,79034.55,0.0,1.0,0.0,0.0]
[1777252886448,71.25,79035.34,0.0,1.0,0.0,0.0]
[1777252891484,71.25,79035.69,0.0,1.0,0.0,0.0]
[1777252896519,71.25,79033.78,0.0,1.0,0.0,0.0]
[1777252899540,71.25,79027.34,0.0,1.0,0.0,0.0]
[1777252904575,71.25,79029.56,0.0,1.0,0.0,0.0]
[1777252909610,71.25,79027.87,0.0,1.0,0.0,0.0]
[1777252914645,71.25,79026.82,0.0,1.0,0.0,0.0]
[1777252919682,71.25,79022.2,0.0,1.0,0.0,0.0]
[1777252921699,71.25,79015.7,0.0,1.0,0.0,0.0]
[1777252922702,71.25,79003.83,0.0,1.0,0.0,0.0]
[1777252923709,71.25,79000.99,0.0,1.0,0.0,0.0]
[1777252926735,71.25,78993.95,0.0,1.0,0.0,0.0]
[1777252931767,71.25,78993.71,0.0,1.0,0.0,0.0]
[1777252936801,71.25,78992.0,0.0,1.0,0.0,0.0]
[1777252940830,71.25,78981.35,0.0,1.0,0.0,0.0]
[1777252941837,71.25,78980.53,0.0,1.0,0.0,0.0]
[1777252945864,71.25,78991.37,0.0,1.0,0.0,0.0]
[1777252946872,71.25,78993.5,0.0,1.0,0.0,0.0]
[1777252948678,71.25,78993.5,0.0,1.0,0.0,0.0]
[1777252948780,71.25,78985.85,0.0,1.0,0.0,0.0]
[1777252949792,71.25,78985.85,0.0,1.0,0.0,0.0]
[1777252954928,71.25,78997.56,0.0,1.0,0.0,0.0]
[1777252955934,71.25,78997.28,0.0,1.0,0.0,0.0]
[1777252960972,71.25,78995.33,0.0,1.0,0.0,0.0]
[1777252962985,71.25,79002.86,0.0,1.0,0.0,0.0]
[1777252964002,71.25,79016.79,0.0,1.0,0.0,0.0]
[1777252965001,71.25,79020.01,0.0,1.0,0.0,0.0]
[1777252966008,71.25,79029.84,0.0,1.0,0.0,0.0]
[1777252967015,71.25,79030.96,0.0,1.0,0.0,0.0]
[1777252968022,71.25,79038.18,0.0,1.0,0.0,0.0]
[1777252969340,71.25,79040.63,0.0,1.0,0.0,0.0]
[1777252975094,71.25,79039.58,0.0,1.0,0.0,0.0]
[1777252977100,71.25,79048.11,0.0,1.0,0.0,0.0]
[1777252978110,71.25,79047.85,0.0,1.0,0.0,0.0]
[1777252982134,71.25,79042.06,0.0,1.0,0.0,0.0]
[1777252984150,71.25,79049.47,0.0,1.0,0.0,0.0]
[1777252985157,71.25,79055.42,0.0,1.0,0.0,0.0]
[1777252986175,71.25,79059.69,0.0,1.0,0.0,0.0]
[1777252988179,71.25,79063.19,0.0,1.0,0.0,0.0]
[1777252993215,71.25,79065.42,0.0,1.0,0.0,0.0]
[1777252996237,71.25,79071.57,0.0,1.0,0.0,0.0]
[1777252998250,71.25,79076.6,0.0,1.0,0.0,0.0]
[1777253003286,71.25,79075.37,0.0,1.0,0.0,0.0]
[1777253008321,71.25,79069.73,0.0,1.0,0.0,0.0]
[1777253012348,71.25,79064.37,0.0,1.0,0.0,0.0]
[1777253016376,71.25,79058.52,0.0,1.0,0.0,0.0]
[1777253021413,71.25,79062.75,0.0,1.0,0.0,0.0]
[1777253024432,71.25,79065.78,0.0,1.0,0.0,0.0]
[1777253029759,71.25,79070.92,0.0,1.0,0.0,0.0]
[1777253035509,71.25,79069.83,0.0,1.0,0.0,0.0]
[1777253040544,71.25,79065.41,0.0,1.0,0.0,0.0]
[1777253043565,71.25,79058.83,0.0,1.0,0.0,0.0]
[1777253046586,71.25,79034.07,0.0,1.0,0.0,0.0]
[1777253047593,71.25,79020.36,0.0,1.0,0.0,0.0]
[1777253048601,71.25,79013.55,0.0,1.0,0.0,0.0]
[1777253049900,71.25,79012.53,0.0,1.0,0.0,0.0]
[1777253053637,71.25,79007.14,0.0,1.0,0.0,0.0]
[1777253057663,71.25,79001.19,0.0,1.0,0.0,0.0]
[1777253059677,71.25,78999.98,0.0,1.0,0.0,0.0]
[1777253061692,71.25,79007.45,0.0,1.0,0.0,0.0]
[1777253062698,71.25,79010.28,0.0,1.0,0.0,0.0]
[1777253066728,71.25,79003.11,0.0,1.0,0.0,0.0]
[1777253068767,71.25,79008.42,0.0,1.0,0.0,0.0]
[1777253073802,71.25,79012.49,0.0,1.0,0.0,0.0]
[1777253078837,71.25,79014.56,0.0,1.0,0.0,0.0]
[1777253083872,71.25,79019.22,0.0,1.0,0.0,0.0]
[1777253084879,71.25,79021.61,0.0,1.0,0.0,0.0]
[1777253088907,71.25,79014.14,0.0,1.0,0.0,0.0]
[1777253091927,71.25,79012.32,0.0,1.0,0.0,0.0]
[1777253095955,71.25,79024.81,0.0,1.0,0.0,0.0]
[1777253096962,71.25,79028.37,0.0,1.0,0.0,0.0]
[1777253101997,71.25,79023.75,0.0,1.0,0.0,0.0]
[1777253104027,71.25,79020.73,0.0,1.0,0.0,0.0]
[1777253105018,71.25,79015.06,0.0,1.0,0.0,0.0]
[1777253106025,71.25,78999.08,0.0,1.0,0.0,0.0]
[1777253107032,71.25,78983.5,0.0,1.0,0.0,0.0]
[1777253108040,71.25,78969.6,0.0,1.0,0.0,0.0]
[1777253109046,71.25,78965.52,0.0,1.0,0.0,0.0]
[1777253110334,71.25,78978.85,0.0,1.0,0.0,0.0]
[1777253111061,71.25,78978.81,0.0,1.0,0.0,0.0]
[1777253112068,71.25,78977.5,0.0,1.0,0.0,0.0]
[1777253117106,71.25,78977.19,0.0,1.0,0.0,0.0]
[1777253118269,71.25,78977.19,0.0,1.0,0.0,0.0]
[1777253124154,71.25,78988.19,0.0,1.0,0.0,0.0]
[1777253125161,71.25,78988.76,0.0,1.0,0.0,0.0]
[1777253126149,71.25,78988.76,0.0,1.0,0.0,0.0]
[1777253128181,71.25,78997.2,0.0,1.0,0.0,0.0]
[1777253129188,71.25,78997.15,0.0,1.0,0.0,0.0]
[1777253134225,71.25,78994.13,0.0,1.0,0.0,0.0]
[1777253135232,71.25,78990.58,0.0,1.0,0.0,0.0]
[1777253140545,71.25,78989.25,0.0,1.0,0.0,0.0]
[1777253146309,71.25,78986.21,0.0,1.0,0.0,0.0]
[1777253148323,71.25,78978.85,0.0,1.0,0.0,0.0]
[1777253150615,71.25,78976.68,0.0,1.0,0.0,0.0]
[1777253156379,71.25,78978.78,0.0,1.0,0.0,0.0]
[1777253157386,71.25,78988.25,0.0,1.0,0.0,0.0]
[1777253158393,71.25,78990.97,0.0,1.0,0.0,0.0]
[1777253160686,71.25,78984.58,0.0,1.0,0.0,0.0]
[1777253162070,71.25,78984.58,0.0,1.0,0.0,0.0]
[1777253163431,71.25,78977.52,0.0,1.0,0.0,0.0]
[1777253164437,71.25,78968.46,0.0,1.0,0.0,0.0]
[1777253165445,71.25,78965.0,0.0,1.0,0.0,0.0]
[1777253170755,71.25,78962.25,0.0,1.0,0.0,0.0]
[1777253174508,71.25,78968.86,0.0,1.0,0.0,0.0]
[1777253176526,71.25,78971.26,0.0,1.0,0.0,0.0]
[1777253181558,71.25,78973.88,0.0,1.0,0.0,0.0]
[1777253183570,71.25,78980.11,0.0,1.0,0.0,0.0]
[1777253184579,71.25,78986.92,0.0,1.0,0.0,0.0]
[1777253185397,71.25,78986.92,0.0,1.0,0.0,0.0]
[1777253185585,71.25,78988.85,0.0,1.0,0.0,0.0]
[1777253189614,71.25,78994.15,0.0,1.0,0.0,0.0]
[1777253194649,71.25,78995.89,0.0,1.0,0.0,0.0]
[1777253199684,71.25,78996.87,0.0,1.0,0.0,0.0]
[1777253200972,71.25,78986.88,0.0,1.0,0.0,0.0]
[1777253202705,71.25,78979.98,0.0,1.0,0.0,0.0]
[1777253203712,71.25,78974.99,0.0,1.0,0.0,0.0]
[1777253204719,71.25,78974.68,0.0,1.0,0.0,0.0]
[1777253206758,71.25,78973.84,0.0,1.0,0.0,0.0]
[1777253206767,71.25,78968.16,0.0,1.0,0.0,0.0]
[1777253208747,71.25,78964.22,0.0,1.0,0.0,0.0]
[1777253211043,71.25,78954.93,0.0,1.0,0.0,0.0]
[1777253213783,71.25,78953.63,0.0,1.0,0.0,0.0]
[1777253218818,71.25,78952.76,0.0,1.0,0.0,0.0]
[1777253221114,71.25,78946.37,0.0,1.0,0.0,0.0]
[1777253222849,71.25,78938.61,0.0,1.0,0.0,0.0]
[1777253223857,71.25,78934.96,0.0,1.0,0.0,0.0]
[1777253226877,71.25,78929.77,0.0,1.0,0.0,0.0]
[1777253228891,71.25,78935.04,0.0,1.0,0.0,0.0]
[1777253229923,71.25,78941.29,0.0,1.0,0.0,0.0]
[1777253230910,71.25,78965.0,0.0,1.0,0.0,0.0]
[1777253231915,71.25,78970.55,0.0,1.0,0.0,0.0]
[1777253232924,71.25,78969.6,0.0,1.0,0.0,0.0]
[1777253236969,71.25,78962.63,0.0,1.0,0.0,0.0]
[1777253237960,71.25,78954.85,0.0,1.0,0.0,0.0]
[1777253238967,71.25,78959.59,0.0,1.0,0.0,0.0]
[1777253241988,71.25,78948.84,0.0,1.0,0.0,0.0]
[1777253242995,71.25,78947.27,0.0,1.0,0.0,0.0]
[1777253245011,71.25,78939.06,0.0,1.0,0.0,0.0]
[1777253246018,71.25,78922.34,0.0,1.0,0.0,0.0]
[1777253247025,71.25,78919.34,0.0,1.0,0.0,0.0]
[1777253249039,71.25,78913.58,0.0,1.0,0.0,0.0]
[1777253252059,71.25,78909.77,0.0,1.0,0.0,0.0]
[1777253254078,71.25,78903.12,0.0,1.0,0.0,0.0]
[1777253255084,71.25,78893.2,0.0,1.0,0.0,0.0]
[1777253256112,71.25,78890.52,0.0,1.0,0.0,0.0]
[1777253261135,71.25,78888.68,0.0,1.0,0.0,0.0]
[1777253266170,71.25,78878.5,0.0,1.0,0.0,0.0]
[1777253267182,71.25,78873.38,0.0,1.0,0.0,0.0]
[1777253268184,71.25,78865.24,0.0,1.0,0.0,0.0]
[1777253269191,71.25,78858.92,0.0,1.0,0.0,0.0]
[1777253270197,71.25,78847.74,0.0,1.0,0.0,0.0]
[1777253271470,71.25,78841.54,0.0,1.0,0.0,0.0]
[1777253273221,71.25,78833.89,0.0,1.0,0.0,0.0]
[1777253275234,71.25,78824.95,0.0,1.0,0.0,0.0]
[1777253277251,71.25,78817.1,0.0,1.0,0.0,0.0]
[1777253278259,71.25,78811.79,0.0,1.0,0.0,0.0]
[1777253280272,71.25,78801.09,0.0,1.0,0.0,0.0]
[1777253281548,71.25,78782.16,0.0,1.0,0.0,0.0]
[1777253282292,71.25,78782.48,0.0,1.0,0.0,0.0]
[1777253283328,71.25,78768.18,0.0,1.0,0.0,0.0]
[1777253284304,71.25,78761.77,0.0,1.0,0.0,0.0]
[1777253285312,71.25,78755.03,0.0,1.0,0.0,0.0]
[1777253286318,71.25,78740.72,0.0,1.0,0.0,0.0]
[1777253290347,71.25,78748.0,0.0,1.0,0.0,0.0]
[1777253291611,71.25,78758.19,0.0,1.0,0.0,0.0]
[1777253292364,71.25,78758.53,0.0,1.0,0.0,0.0]
[1777253293368,71.25,78771.82,0.0,1.0,0.0,0.0]
[1777253294375,71.25,78779.24,0.0,1.0,0.0,0.0]
[1777253295381,71.25,78792.9,0.0,1.0,0.0,0.0]
[1777253296396,71.25,78804.06,0.0,1.0,0.0,0.0]
[1777253297400,71.25,78816.47,0.0,1.0,0.0,0.0]
[1777253298406,71.25,78823.37,0.0,1.0,0.0,0.0]
[1777253299414,71.25,78828.56,0.0,1.0,0.0,0.0]
[1777253301682,71.25,78821.11,0.0,1.0,0.0,0.0]
[1777253304447,71.25,78826.32,0.0,1.0,0.0,0.0]
[1777253305455,71.25,78819.66,0.0,1.0,0.0,0.0]
[1777253308476,71.25,78825.3,0.0,1.0,0.0,0.0]
[1777253310490,71.25,78830.37,0.0,1.0,0.0,0.0]
[1777253313511,71.25,78841.48,0.0,1.0,0.0,0.0]
[1777253314518,71.25,78848.13,0.0,1.0,0.0,0.0]
[1777253319554,71.25,78862.18,0.0,1.0,0.0,0.0]
[1777253320560,71.25,78876.14,0.0,1.0,0.0,0.0]
[1777253321824,71.25,78879.41,0.0,1.0,0.0,0.0]
[1777253325594,71.25,78875.88,0.0,1.0,0.0,0.0]
[1777253326602,71.25,78868.92,0.0,1.0,0.0,0.0]
[1777253327608,71.25,78859.0,0.0,1.0,0.0,0.0]
[1777253332644,71.25,78857.82,0.0,1.0,0.0,0.0]
[1777253334658,71.25,78866.86,0.0,1.0,0.0,0.0]
[1777253338685,71.25,78874.21,0.0,1.0,0.0,0.0]
[1777253343722,71.25,78870.46,0.0,1.0,0.0,0.0]
[1777253345735,71.25,78856.79,0.0,1.0,0.0,0.0]
[1777253350770,71.25,78855.34,0.0,1.0,0.0,0.0]
[1777253355805,71.25,78854.0,0.0,1.0,0.0,0.0]
[1777253359841,71.25,78860.95,0.0,1.0,0.0,0.0]
[1777253360843,71.25,78867.77,0.0,1.0,0.0,0.0]
[1777253362117,71.25,78879.72,0.0,1.0,0.0,0.0]
[1777253363877,71.25,78888.78,0.0,1.0,0.0,0.0]
[1777253364882,71.25,78900.89,0.0,1.0,0.0,0.0]
[1777253365890,71.25,78902.67,0.0,1.0,0.0,0.0]
[1777253368911,71.25,78905.93,0.0,1.0,0.0,0.0]
[1777253373949,71.25,78905.06,0.0,1.0,0.0,0.0]
[1777253375964,71.25,78911.99,0.0,1.0,0.0,0.0]
[1777253379991,71.25,78915.49,0.0,1.0,0.0,0.0]
[1777253385028,71.25,78909.16,0.0,1.0,0.0,0.0]
[1777253390065,71.25,78908.01,0.0,1.0,0.0,0.0]
[1777253395099,71.25,78913.05,0.0,1.0,0.0,0.0]
[1777253399130,71.25,78907.75,0.0,1.0,0.0,0.0]
[1777253401143,71.25,78903.45,0.0,1.0,0.0,0.0]
[1777253403155,71.25,78898.4,0.0,1.0,0.0,0.0]
[1777253408192,71.25,78892.04,0.0,1.0,0.0,0.0]
[1777253413229,71.25,78886.99,0.0,1.0,0.0,0.0]
[1777253414238,71.25,78893.21,0.0,1.0,0.0,0.0]
[1777253416252,71.25,78900.6,0.0,1.0,0.0,0.0]
[1777253417261,71.25,78907.11,0.0,1.0,0.0,0.0]
[1777253418264,71.25,78911.6,0.0,1.0,0.0,0.0]
[1777253420279,71.25,78917.48,0.0,1.0,0.0,0.0]
[1777253423300,71.25,78924.06,0.0,1.0,0.0,0.0]
[1777253426320,71.25,78930.22,0.0,1.0,0.0,0.0]
[1777253428335,71.25,78935.35,0.0,1.0,0.0,0.0]
[1777253431357,71.25,78942.23,0.0,1.0,0.0,0.0]
[1777253433370,71.25,78934.06,0.0,1.0,0.0,0.0]
[1777253438405,71.25,78937.66,0.0,1.0,0.0,0.0]
[1777253442685,71.25,78930.3,0.0,1.0,0.0,0.0]
[1777253444461,71.25,78917.4,0.0,1.0,0.0,0.0]
[1777253445468,71.25,78909.17,0.0,1.0,0.0,0.0]
[1777253446479,71.25,78900.86,0.0,1.0,0.0,0.0]
[1777253447483,71.25,78904.06,0.0,1.0,0.0,0.0]
[1777253449498,71.25,78911.82,0.0,1.0,0.0,0.0]
[1777253450503,71.25,78912.59,0.0,1.0,0.0,0.0]
[1777253452758,71.25,78904.58,0.0,1.0,0.0,0.0]
[1777253454531,71.25,78901.46,0.0,1.0,0.0,0.0]
[1777253459567,71.25,78900.98,0.0,1.0,0.0,0.0]
[1777253464601,71.25,78898.93,0.0,1.0,0.0,0.0]
[1777253469637,71.25,78898.33,0.0,1.0,0.0,0.0]
[1777253475679,71.25,78897.27,0.0,1.0,0.0,0.0]
[1777253480716,71.25,78893.9,0.0,1.0,0.0,0.0]
[1777253485748,71.25,78894.58,0.0,1.0,0.0,0.0]
[1777253489777,71.25,78899.63,0.0,1.0,0.0,0.0]
[1777253490785,71.25,78914.67,0.0,1.0,0.0,0.0]
[1777253491793,71.25,78921.03,0.0,1.0,0.0,0.0]
[1777253496826,71.25,78921.22,0.0,1.0,0.0,0.0]
[1777253498839,71.25,78927.58,0.0,1.0,0.0,0.0]
[1777253503112,71.25,78933.52,0.0,1.0,0.0,0.0]
[1777253508910,71.25,78932.01,0.0,1.0,0.0,0.0]
[1777253513945,71.25,78934.85,0.0,1.0,0.0,0.0]
[1777253515959,71.25,78926.15,0.0,1.0,0.0,0.0]
[1777253516966,71.25,78934.18,0.0,1.0,0.0,0.0]
[1777253517972,71.25,78933.43,0.0,1.0,0.0,0.0]
[1777253520195,71.25,78933.21,0.0,1.0,0.0,0.0]
[1777253525025,71.25,78940.21,0.0,1.0,0.0,0.0]
[1777253526030,71.25,78956.54,0.0,1.0,0.0,0.0]
[1777253528044,71.25,78950.76,0.0,1.0,0.0,0.0]
[1777253529051,71.25,78945.83,0.0,1.0,0.0,0.0]
[1777253531067,71.25,78952.29,0.0,1.0,0.0,0.0]
[1777253536103,71.25,78956.0,0.0,1.0,0.0,0.0]
[1777253538119,71.25,78962.89,0.0,1.0,0.0,0.0]
[1777253539246,71.25,78962.89,0.0,1.0,0.0,0.0]
[1777253539347,71.25,78976.5,0.0,1.0,0.0,0.0]
[1777253540134,71.25,78976.67,0.0,1.0,0.0,0.0]
[1777253543405,71.25,78985.49,0.0,1.0,0.0,0.0]
[1777253545168,71.25,78997.25,0.0,1.0,0.0,0.0]
[1777253545535,71.25,78997.25,0.0,1.0,0.0,0.0]
[1777253546180,71.25,79003.03,0.0,1.0,0.0,0.0]
[1777253548189,71.25,78996.45,0.0,1.0,0.0,0.0]
[1777253553475,71.25,78992.22,0.0,1.0,0.0,0.0]
[1777253555238,71.25,78988.49,0.0,1.0,0.0,0.0]
[1777253560273,71.25,78989.19,0.0,1.0,0.0,0.0]
[1777253566315,71.25,78987.06,0.0,1.0,0.0,0.0]
[1777253571351,71.25,78982.15,0.0,1.0,0.0,0.0]
[1777253575381,71.25,78976.55,0.0,1.0,0.0,0.0]
[1777253577393,71.25,78971.46,0.0,1.0,0.0,0.0]
[1777253580253,71.25,78967.8,0.0,1.0,0.0,0.0]
[1777253582434,71.25,78956.72,0.0,1.0,0.0,0.0]
[1777253584448,71.25,78947.8,0.0,1.0,0.0,0.0]
[1777253585450,71.25,78944.64,0.0,1.0,0.0,0.0]
[1777253587462,71.25,78937.79,0.0,1.0,0.0,0.0]
[1777253588471,71.25,78928.48,0.0,1.0,0.0,0.0]
[1777253589479,71.25,78928.23,0.0,1.0,0.0,0.0]
[1777253593509,71.25,78922.97,0.0,1.0,0.0,0.0]
[1777253594515,71.25,78915.87,0.0,1.0,0.0,0.0]
[1777253595522,71.25,78909.67,0.0,1.0,0.0,0.0]
[1777253596529,71.25,78906.75,0.0,1.0,0.0,0.0]
[1777253601564,71.25,78909.08,0.0,1.0,0.0,0.0]
[1777253603828,71.25,78901.48,0.0,1.0,0.0,0.0]
[1777253605591,71.25,78900.1,0.0,1.0,0.0,0.0]
[1777253610627,71.25,78901.55,0.0,1.0,0.0,0.0]
[1777253612641,71.25,78904.5,0.0,1.0,0.0,0.0]
[1777253617675,71.25,78902.84,0.0,1.0,0.0,0.0]
[1777253619694,71.25,78908.57,0.0,1.0,0.0,0.0]
[1777253620697,71.25,78903.43,0.0,1.0,0.0,0.0]
[1777253621705,71.25,78893.22,0.0,1.0,0.0,0.0]
[1777253622713,71.25,78886.33,0.0,1.0,0.0,0.0]
[1777253623970,71.25,78887.79,0.0,1.0,0.0,0.0]
[1777253626739,71.25,78874.67,0.0,1.0,0.0,0.0]
[1777253627751,71.25,78868.94,0.0,1.0,0.0,0.0]
[1777253628759,71.25,78864.44,0.0,1.0,0.0,0.0]
[1777253630769,71.25,78860.11,0.0,1.0,0.0,0.0]
[1777253632782,71.25,78851.45,0.0,1.0,0.0,0.0]
[1777253635802,71.25,78845.89,0.0,1.0,0.0,0.0]
[1777253640840,71.25,78846.32,0.0,1.0,0.0,0.0]
[1777253644115,71.25,78867.14,0.0,1.0,0.0,0.0]
[1777253644866,71.25,78867.12,0.0,1.0,0.0,0.0]
[1777253646880,71.25,78874.71,0.0,1.0,0.0,0.0]
[1777253651918,71.25,78871.99,0.0,1.0,0.0,0.0]
[1777253656949,71.25,78868.73,0.0,1.0,0.0,0.0]
[1777253657956,71.25,78873.79,0.0,1.0,0.0,0.0]
[1777253659970,71.25,78875.52,0.0,1.0,0.0,0.0]
[1777253660977,71.25,78886.27,0.0,1.0,0.0,0.0]
[1777253661985,71.25,78880.41,0.0,1.0,0.0,0.0]
[1777253667025,71.25,78877.93,0.0,1.0,0.0,0.0]
[1777253672067,71.25,78876.74,0.0,1.0,0.0,0.0]
[1777253673067,71.25,78870.92,0.0,1.0,0.0,0.0]
[1777253674327,71.25,78862.11,0.0,1.0,0.0,0.0]
[1777253676084,71.25,78853.21,0.0,1.0,0.0,0.0]
[1777253677089,71.25,78852.22,0.0,1.0,0.0,0.0]
[1777253682126,71.25,78854.26,0.0,1.0,0.0,0.0]
[1777253687168,71.25,78851.54,0.0,1.0,0.0,0.0]
[1777253692198,71.25,78850.64,0.0,1.0,0.0,0.0]
[1777253696226,71.25,78855.71,0.0,1.0,0.0,0.0]
[1777253701264,71.25,78857.45,0.0,1.0,0.0,0.0]
[1777253702268,71.25,78864.52,0.0,1.0,0.0,0.0]
[1777253706296,71.25,78858.41,0.0,1.0,0.0,0.0]
[1777253708309,71.25,78864.04,0.0,1.0,0.0,0.0]
[1777253713344,71.25,78865.12,0.0,1.0,0.0,0.0]
[1777253718386,71.25,78863.33,0.0,1.0,0.0,0.0]
[1777253720396,71.25,78855.8,0.0,1.0,0.0,0.0]
[1777253725429,71.25,78855.63,0.0,1.0,0.0,0.0]
[1777253728453,71.25,78848.81,0.0,1.0,0.0,0.0]
[1777253733484,71.25,78854.52,0.0,1.0,0.0,0.0]
[1777253738525,71.25,78855.98,0.0,1.0,0.0,0.0]
[1777253743556,71.25,78860.37,0.0,1.0,0.0,0.0]
[1777253744566,71.25,78867.71,0.0,1.0,0.0,0.0]
[1777253745574,71.25,78877.52,0.0,1.0,0.0,0.0]
[1777253746575,71.25,78883.2,0.0,1.0,0.0,0.0]
[1777253747583,71.25,78884.28,0.0,1.0,0.0,0.0]
[1777253752617,71.25,78888.05,0.0,1.0,0.0,0.0]
[1777253757656,71.25,78887.5,0.0,1.0,0.0,0.0]
[1777253760675,71.25,78891.85,0.0,1.0,0.0,0.0]
[1777253762690,71.25,78886.12,0.0,1.0,0.0,0.0]
[1777253767724,71.25,78885.61,0.0,1.0,0.0,0.0]
[1777253770744,71.25,78880.09,0.0,1.0,0.0,0.0]
[1777253775779,71.25,78881.82,0.0,1.0,0.0,0.0]
[1777253780815,71.25,78881.21,0.0,1.0,0.0,0.0]
[1777253785852,71.25,78876.94,0.0,1.0,0.0,0.0]
[1777253790888,71.25,78877.0,0.0,1.0,0.0,0.0]
[1777253795922,71.25,78877.4,0.0,1.0,0.0,0.0]
[1777253800957,71.25,78877.56,0.0,1.0,0.0,0.0]
[1777253805993,71.25,78881.03,0.0,1.0,0.0,0.0]
[1777253808012,71.25,78882.73,0.0,1.0,0.0,0.0]
[1777253813046,71.25,78879.54,0.0,1.0,0.0,0.0]
[1777253818080,71.25,78879.56,0.0,1.0,0.0,0.0]
[1777253823116,71.25,78879.13,0.0,1.0,0.0,0.0]
[1777253828151,71.25,78878.85,0.0,1.0,0.0,0.0]
[1777253833186,71.25,78878.4,0.0,1.0,0.0,0.0]
[1777253838221,71.25,78877.31,0.0,1.0,0.0,0.0]
[1777253843255,71.25,78876.87,0.0,1.0,0.0,0.0]
[1777253848290,71.25,78878.5,0.0,1.0,0.0,0.0]
[1777253849298,71.25,78884.89,0.0,1.0,0.0,0.0]
[1777253850309,71.25,78893.84,0.0,1.0,0.0,0.0]
[1777253851311,71.25,78897.39,0.0,1.0,0.0,0.0]
[1777253853325,71.25,78890.68,0.0,1.0,0.0,0.0]
[1777253855624,71.25,78883.66,0.0,1.0,0.0,0.0]
[1777253859369,71.25,78881.41,0.0,1.0,0.0,0.0]
[1777253861383,71.25,78890.54,0.0,1.0,0.0,0.0]
[1777253862390,71.25,78896.02,0.0,1.0,0.0,0.0]
[1777253867425,71.25,78891.76,0.0,1.0,0.0,0.0]
[1777253872460,71.25,78891.62,0.0,1.0,0.0,0.0]
[1777253874474,71.25,78897.02,0.0,1.0,0.0,0.0]
[1777253875765,71.25,78903.99,0.0,1.0,0.0,0.0]
[1777253876488,71.25,78904.74,0.0,1.0,0.0,0.0]
[1777253877495,71.25,78919.37,0.0,1.0,0.0,0.0]
[1777253878504,71.25,78924.89,0.0,1.0,0.0,0.0]
[1777253880515,71.25,78931.54,0.0,1.0,0.0,0.0]
[1777253883537,71.25,78936.61,0.0,1.0,0.0,0.0]
[1777253885836,71.25,78946.55,0.0,1.0,0.0,0.0]
[1777253891593,71.25,78950.78,0.0,1.0,0.0,0.0]
[1777253894615,71.25,78961.2,0.0,1.0,0.0,0.0]
[1777253899649,71.25,78964.82,0.0,1.0,0.0,0.0]
[1777253903678,71.25,78972.7,0.0,1.0,0.0,0.0]
[1777253905691,71.25,78975.23,0.0,1.0,0.0,0.0]
[1777253908719,71.25,78988.16,0.0,1.0,0.0,0.0]
[1777253909734,71.25,78993.88,0.0,1.0,0.0,0.0]
[1777253910076,71.25,78993.88,0.0,1.0,0.0,0.0]
[1777253911076,71.25,78994.26,0.0,1.0,0.0,0.0]
[1777253912089,71.25,78993.24,0.0,1.0,0.0,0.0]
[1777253917782,71.25,78994.81,0.0,1.0,0.0,0.0]
[1777253922817,71.25,78995.74,0.0,1.0,0.0,0.0]
[1777253927851,71.25,78998.33,0.0,1.0,0.0,0.0]
[1777253932888,71.25,78996.91,0.0,1.0,0.0,0.0]
[1777253936190,71.25,78989.1,0.0,1.0,0.0,0.0]
[1777253937922,71.25,78985.72,0.0,1.0,0.0,0.0]
[1777253940944,71.25,78991.94,0.0,1.0,0.0,0.0]
[1777253946260,71.25,79000.01,0.0,1.0,0.0,0.0]
[1777253947993,71.25,79004.35,0.0,1.0,0.0,0.0]
[1777253953027,71.25,79001.2,0.0,1.0,0.0,0.0]
[1777253956330,71.25,79006.37,0.0,1.0,0.0,0.0]
[1777253958107,71.25,79017.1,0.0,1.0,0.0,0.0]
[1777253959096,71.25,79037.68,0.0,1.0,0.0,0.0]
[1777253960105,71.25,79047.05,0.0,1.0,0.0,0.0]
[1777253961109,71.25,79052.46,0.0,1.0,0.0,0.0]
[1777253963123,71.25,79054.54,0.0,1.0,0.0,0.0]
[1777253968162,71.25,79054.05,0.0,1.0,0.0,0.0]
[1777253969166,71.25,79042.88,0.0,1.0,0.0,0.0]
[1777253970185,71.25,79034.65,0.0,1.0,0.0,0.0]
[1777253971188,71.25,79034.86,0.0,1.0,0.0,0.0]
[1777253972195,71.25,79076.38,0.0,1.0,0.0,0.0]
[1777253973205,71.25,79093.15,0.0,1.0,0.0,0.0]
[1777253974204,71.25,79099.65,0.0,1.0,0.0,0.0]
[1777253975212,71.25,79110.25,0.0,1.0,0.0,0.0]
[1777253976479,71.25,79120.79,0.0,1.0,0.0,0.0]
[1777253977224,71.25,79120.97,0.0,1.0,0.0,0.0]
[1777253979240,71.25,79128.49,0.0,1.0,0.0,0.0]
[1777253982258,71.25,79120.66,0.0,1.0,0.0,0.0]
[1777253983268,71.25,79113.55,0.0,1.0,0.0,0.0]
[1777253984272,71.25,79109.82,0.0,1.0,0.0,0.0]
[1777253988301,71.25,79105.49,0.0,1.0,0.0,0.0]
[1777253993336,71.25,79101.8,0.0,1.0,0.0,0.0]
[1777253995349,71.25,79092.0,0.0,1.0,0.0,0.0]
[1777253999382,71.25,79089.19,0.0,1.0,0.0,0.0]
[1777254001392,71.25,79071.7,0.0,1.0,0.0,0.0]
[1777254002399,71.25,79058.51,0.0,1.0,0.0,0.0]
[1777254003406,71.25,79052.79,0.0,1.0,0.0,0.0]
[1777254004412,71.25,79047.7,0.0,1.0,0.0,0.0]
[1777254006710,71.25,79047.62,0.0,1.0,0.0,0.0]
[1777254012469,71.25,79046.92,0.0,1.0,0.0,0.0]
[1777254015506,71.25,79089.03,0.0,1.0,0.0,0.0]
[1777254016783,71.25,79127.9,0.0,1.0,0.0,0.0]
[1777254018534,71.25,79127.12,0.0,1.0,0.0,0.0]
[1777254023565,71.25,79136.18,0.0,1.0,0.0,0.0]
[1777254024572,71.25,79143.9,0.0,1.0,0.0,0.0]
[1777254025579,71.25,79153.04,0.0,1.0,0.0,0.0]
[1777254028875,71.25,79158.19,0.0,1.0,0.0,0.0]
[1777254033635,71.25,79154.0,0.0,1.0,0.0,0.0]
[1777254038945,71.25,79142.95,0.0,1.0,0.0,0.0]
[1777254042701,71.25,79131.96,0.0,1.0,0.0,0.0]
[1777254043706,71.25,79125.72,0.0,1.0,0.0,0.0]
[1777254049019,71.25,79126.97,0.0,1.0,0.0,0.0]
[1777254054783,71.25,79130.44,0.0,1.0,0.0,0.0]
[1777254059819,71.25,79127.64,0.0,1.0,0.0,0.0]
[1777254061832,71.25,79123.07,0.0,1.0,0.0,0.0]
[1777254064855,71.25,79134.81,0.0,1.0,0.0,0.0]
[1777254065862,71.25,79124.72,0.0,1.0,0.0,0.0]
[1777254066868,71.25,79122.06,0.0,1.0,0.0,0.0]
[1777254068883,71.25,79118.51,0.0,1.0,0.0,0.0]
[1777254073919,71.25,79116.53,0.0,1.0,0.0,0.0]
[1777254075935,71.25,79109.13,0.0,1.0,0.0,0.0]
[1777254080972,71.25,79106.95,0.0,1.0,0.0,0.0]
[1777254086005,71.25,79107.38,0.0,1.0,0.0,0.0]
[1777254091041,71.25,79104.98,0.0,1.0,0.0,0.0]
[1777254096075,71.25,79104.06,0.0,1.0,0.0,0.0]
[1777254101111,71.25,79100.93,0.0,1.0,0.0,0.0]
[1777254106146,71.25,79097.14,0.0,1.0,0.0,0.0]
[1777254111183,71.25,79094.42,0.0,1.0,0.0,0.0]
[1777254116218,71.25,79097.84,0.0,1.0,0.0,0.0]
[1777254121253,71.25,79100.15,0.0,1.0,0.0,0.0]
[1777254123266,71.25,79108.55,0.0,1.0,0.0,0.0]
[1777254124274,71.25,79111.44,0.0,1.0,0.0,0.0]
[1777254129580,71.25,79108.52,0.0,1.0,0.0,0.0]
[1777254132336,71.25,79114.07,0.0,1.0,0.0,0.0]
[1777254134350,71.25,79105.63,0.0,1.0,0.0,0.0]
[1777254135356,71.25,79100.17,0.0,1.0,0.0,0.0]
[1777254140391,71.25,79100.46,0.0,1.0,0.0,0.0]
[1777254143412,71.25,79077.43,0.0,1.0,0.0,0.0]
[1777254144419,71.25,79060.98,0.0,1.0,0.0,0.0]
[1777254145429,71.25,79054.88,0.0,1.0,0.0,0.0]
[1777254146433,71.25,79053.56,0.0,1.0,0.0,0.0]
[1777254151469,71.25,79054.78,0.0,1.0,0.0,0.0]
[1777254154489,71.25,79059.73,0.0,1.0,0.0,0.0]
[1777254159791,71.25,79058.65,0.0,1.0,0.0,0.0]
[1777254165566,71.25,79058.41,0.0,1.0,0.0,0.0]
[1777254169861,71.25,79051.8,0.0,1.0,0.0,0.0]
[1777254175636,71.25,79048.49,0.0,1.0,0.0,0.0]
[1777254180672,71.25,79044.77,0.0,1.0,0.0,0.0]
[1777254182687,71.25,79030.04,0.0,1.0,0.0,0.0]
[1777254183693,71.25,79022.35,0.0,1.0,0.0,0.0]
[1777254184701,71.25,79016.32,0.0,1.0,0.0,0.0]
[1777254185709,71.25,79015.45,0.0,1.0,0.0,0.0]
[1777254190747,71.25,79015.85,0.0,1.0,0.0,0.0]
[1777254195779,71.25,79015.19,0.0,1.0,0.0,0.0]
[1777254197801,71.25,79020.23,0.0,1.0,0.0,0.0]
[1777254202828,71.25,79020.32,0.0,1.0,0.0,0.0]
[1777254204842,71.25,79015.31,0.0,1.0,0.0,0.0]
[1777254210145,71.25,79010.29,0.0,1.0,0.0,0.0]
[1777254211891,71.25,79005.99,0.0,1.0,0.0,0.0]
[1777254216925,71.25,79005.68,0.0,1.0,0.0,0.0]
[1777254221960,71.25,79006.65,0.0,1.0,0.0,0.0]
[1777254226996,71.25,79005.82,0.0,1.0,0.0,0.0]
[1777254232030,71.25,79006.09,0.0,1.0,0.0,0.0]
[1777254237067,71.25,79004.47,0.0,1.0,0.0,0.0]
[1777254242101,71.25,79012.22,0.0,1.0,0.0,0.0]
[1777254243109,71.25,79019.97,0.0,1.0,0.0,0.0]
[1777254244115,71.25,79019.29,0.0,1.0,0.0,0.0]
[1777254249151,71.25,79019.97,0.0,1.0,0.0,0.0]
[1777254254185,71.25,79021.92,0.0,1.0,0.0,0.0]
[1777254259222,71.25,79038.1,0.0,1.0,0.0,0.0]
[1777254260228,71.25,79041.77,0.0,1.0,0.0,0.0]
[1777254262242,71.25,79048.03,0.0,1.0,0.0,0.0]
[1777254263248,71.25,79050.85,0.0,1.0,0.0,0.0]
[1777254268283,71.25,79052.72,0.0,1.0,0.0,0.0]
[1777254273318,71.25,79056.13,0.0,1.0,0.0,0.0]
[1777254278355,71.25,79059.71,0.0,1.0,0.0,0.0]
[1777254283392,71.25,79058.55,0.0,1.0,0.0,0.0]
[1777254288426,71.25,79054.88,0.0,1.0,0.0,0.0]
[1777254293462,71.25,79050.19,0.0,1.0,0.0,0.0]
[1777254298497,71.25,79051.84,0.0,1.0,0.0,0.0]
[1777254303535,71.25,79053.59,0.0,1.0,0.0,0.0]
[1777254308569,71.25,79066.34,0.0,1.0,0.0,0.0]
[1777254309574,71.25,79070.63,0.0,1.0,0.0,0.0]
[1777254311588,71.25,79073.37,0.0,1.0,0.0,0.0]
[1777254316622,71.25,79077.74,0.0,1.0,0.0,0.0]
[1777254318637,71.25,79100.04,0.0,1.0,0.0,0.0]
[1777254319644,71.25,79103.93,0.0,1.0,0.0,0.0]
[1777254324679,71.25,79102.05,0.0,1.0,0.0,0.0]
[1777254328718,71.25,79132.1,0.0,1.0,0.0,0.0]
[1777254329725,71.25,79137.84,0.0,1.0,0.0,0.0]
[1777254330733,71.25,79138.1,0.0,1.0,0.0,0.0]
[1777254334760,71.25,79144.79,0.0,1.0,0.0,0.0]
[1777254336039,71.25,79138.91,0.0,1.0,0.0,0.0]
[1777254338787,71.25,79136.77,0.0,1.0,0.0,0.0]
[1777254342817,71.25,79130.83,0.0,1.0,0.0,0.0]
[1777254344834,71.25,79125.41,0.0,1.0,0.0,0.0]
[1777254347854,71.25,79122.59,0.0,1.0,0.0,0.0]
[1777254349868,71.25,79117.25,0.0,1.0,0.0,0.0]
[1777254354901,71.25,79108.7,0.0,1.0,0.0,0.0]
[1777254359936,71.25,79110.88,0.0,1.0,0.0,0.0]
[1777254362959,71.25,79118.04,0.0,1.0,0.0,0.0]
[1777254367993,71.25,79120.33,0.0,1.0,0.0,0.0]
[1777254373029,71.25,79120.03,0.0,1.0,0.0,0.0]
[1777254378065,71.25,79119.08,0.0,1.0,0.0,0.0]
[1777254383100,71.25,79117.16,0.0,1.0,0.0,0.0]
[1777254388137,71.25,79114.38,0.0,1.0,0.0,0.0]
[1777254393171,71.25,79114.24,0.0,1.0,0.0,0.0]
[1777254398206,71.25,79116.49,0.0,1.0,0.0,0.0]
[1777254403241,71.25,79113.47,0.0,1.0,0.0,0.0]
[1777254408276,71.25,79112.73,0.0,1.0,0.0,0.0]
[1777254413311,71.25,79110.95,0.0,1.0,0.0,0.0]
[1777254419353,71.25,79111.04,0.0,1.0,0.0,0.0]
[1777254424389,71.25,79109.28,0.0,1.0,0.0,0.0]
[1777254427412,71.25,79100.36,0.0,1.0,0.0,0.0]
[1777254432446,71.25,79101.66,0.0,1.0,0.0,0.0]
[1777254434472,71.25,79142.37,0.0,1.0,0.0,0.0]
[1777254435474,71.25,79186.77,0.0,1.0,0.0,0.0]
[1777254436744,71.25,79191.25,0.0,1.0,0.0,0.0]
[1777254438507,71.25,79198.88,0.0,1.0,0.0,0.0]
[1777254439505,71.25,79230.41,0.0,1.0,0.0,0.0]
[1777254440511,71.25,79246.14,0.0,1.0,0.0,0.0]
[1777254441520,71.25,79248.12,0.0,1.0,0.0,0.0]
[1777254446819,71.25,79254.5,0.0,1.0,0.0,0.0]
[1777254449580,71.25,79279.85,0.0,1.0,0.0,0.0]
[1777254450587,71.25,79310.84,0.0,1.0,0.0,0.0]
[1777254451595,71.25,79314.92,0.0,1.0,0.0,0.0]
[1777254452601,71.25,79305.94,0.0,1.0,0.0,0.0]
[1777254453612,71.25,79312.16,0.0,1.0,0.0,0.0]
[1777254455623,71.25,79318.0,0.0,1.0,0.0,0.0]
[1777254456896,71.25,79326.16,0.0,1.0,0.0,0.0]
[1777254458646,71.25,79334.79,0.0,1.0,0.0,0.0]
[1777254459656,71.25,79341.29,0.0,1.0,0.0,0.0]
[1777254460660,71.25,79342.63,0.0,1.0,0.0,0.0]
[1777254462675,71.25,79336.84,0.0,1.0,0.0,0.0]
[1777254463683,71.25,79333.25,0.0,1.0,0.0,0.0]
[1777254464689,71.25,79327.67,0.0,1.0,0.0,0.0]
[1777254465697,71.25,79325.56,0.0,1.0,0.0,0.0]
[1777254466980,71.25,79312.13,0.0,1.0,0.0,0.0]
[1777254468718,71.25,79305.59,0.0,1.0,0.0,0.0]
[1777254469726,71.25,79300.44,0.0,1.0,0.0,0.0]
[1777254471739,71.25,79296.84,0.0,1.0,0.0,0.0]
[1777254473753,71.25,79290.4,0.0,1.0,0.0,0.0]
[1777254475766,71.25,79283.15,0.0,1.0,0.0,0.0]
[1777254477781,71.25,79278.71,0.0,1.0,0.0,0.0]
[1777254480804,71.25,79307.14,0.0,1.0,0.0,0.0]
[1777254481811,71.25,79356.34,0.0,1.0,0.0,0.0]
[1777254482822,71.25,79356.56,0.0,1.0,0.0,0.0]
[1777254483830,71.25,79369.87,0.0,1.0,0.0,0.0]
[1777254484847,71.25,79372.43,0.0,1.0,0.0,0.0]
[1777254487134,71.25,79350.09,0.0,1.0,0.0,0.0]
[1777254488879,71.25,79337.81,0.0,1.0,0.0,0.0]
[1777254489885,71.25,79333.17,0.0,1.0,0.0,0.0]
[1777254494919,71.25,79328.91,0.0,1.0,0.0,0.0]
[1777254498948,71.25,79342.54,0.0,1.0,0.0,0.0]
[1777254499956,71.25,79333.77,0.0,1.0,0.0,0.0]
[1777254500966,71.25,79321.93,0.0,1.0,0.0,0.0]
[1777254501968,71.25,79314.81,0.0,1.0,0.0,0.0]
[1777254504990,71.25,79322.11,0.0,1.0,0.0,0.0]
[1777254505996,71.25,79327.73,0.0,1.0,0.0,0.0]
[1777254507276,71.25,79337.68,0.0,1.0,0.0,0.0]
[1777254508015,71.25,79337.68,0.0,1.0,0.0,0.0]
[1777254509018,71.25,79332.57,0.0,1.0,0.0,0.0]
[1777254510029,71.25,79327.26,0.0,1.0,0.0,0.0]
[1777254511032,71.25,79323.64,0.0,1.0,0.0,0.0]
[1777254513049,71.25,79318.57,0.0,1.0,0.0,0.0]
[1777254518083,71.25,79317.42,0.0,1.0,0.0,0.0]
[1777254521103,71.25,79311.18,0.0,1.0,0.0,0.0]
[1777254523117,71.25,79301.1,0.0,1.0,0.0,0.0]
[1777254528153,71.25,79301.36,0.0,1.0,0.0,0.0]
[1777254533188,71.25,79300.85,0.0,1.0,0.0,0.0]
[1777254537489,71.25,79314.71,0.0,1.0,0.0,0.0]
[1777254538222,71.25,79314.71,0.0,1.0,0.0,0.0]
[1777254539230,71.25,79319.81,0.0,1.0,0.0,0.0]
[1777254540237,71.25,79344.54,0.0,1.0,0.0,0.0]
[1777254541246,71.25,79356.04,0.0,1.0,0.0,0.0]
[1777254543258,71.25,79347.45,0.0,1.0,0.0,0.0]
[1777254544266,71.25,79341.99,0.0,1.0,0.0,0.0]
[1777254547565,71.25,79350.73,0.0,1.0,0.0,0.0]
[1777254549307,71.25,79344.92,0.0,1.0,0.0,0.0]
[1777254551318,71.25,79338.49,0.0,1.0,0.0,0.0]
[1777254552325,71.25,79349.78,0.0,1.0,0.0,0.0]
[1777254553334,71.25,79343.39,0.0,1.0,0.0,0.0]
[1777254554341,71.25,79337.14,0.0,1.0,0.0,0.0]
[1777254559376,71.25,79337.81,0.0,1.0,0.0,0.0]
[1777254561395,71.25,79330.34,0.0,1.0,0.0,0.0]
[1777254563417,71.25,79347.13,0.0,1.0,0.0,0.0]
[1777254564425,71.25,79366.84,0.0,1.0,0.0,0.0]
[1777254565432,71.25,79371.73,0.0,1.0,0.0,0.0]
[1777254567444,71.25,79366.27,0.0,1.0,0.0,0.0]
[1777254568452,71.25,79358.26,0.0,1.0,0.0,0.0]
[1777254569459,71.25,79352.36,0.0,1.0,0.0,0.0]
[1777254570465,71.25,79341.3,0.0,1.0,0.0,0.0]
[1777254571488,71.25,79334.79,0.0,1.0,0.0,0.0]
[1777254572490,71.25,79333.58,0.0,1.0,0.0,0.0]
[1777254573492,71.25,79340.68,0.0,1.0,0.0,0.0]
[1777254574501,71.25,79339.43,0.0,1.0,0.0,0.0]
[1777254578527,71.25,79333.22,0.0,1.0,0.0,0.0]
[1777254579533,71.25,79330.68,0.0,1.0,0.0,0.0]
[1777254584568,71.25,79327.71,0.0,1.0,0.0,0.0]
[1777254585575,71.25,79339.39,0.0,1.0,0.0,0.0]
[1777254586583,71.25,79342.41,0.0,1.0,0.0,0.0]
[1777254588597,71.25,79333.77,0.0,1.0,0.0,0.0]
[1777254589605,71.25,79326.37,0.0,1.0,0.0,0.0]
[1777254590612,71.25,79324.65,0.0,1.0,0.0,0.0]
[1777254591619,71.25,79337.87,0.0,1.0,0.0,0.0]
[1777254592626,71.25,79339.64,0.0,1.0,0.0,0.0]
[1777254597660,71.25,79333.46,0.0,1.0,0.0,0.0]
[1777254602703,71.25,79335.69,0.0,1.0,0.0,0.0]
[1777254603702,71.25,79343.07,0.0,1.0,0.0,0.0]
[1777254604710,71.25,79337.33,0.0,1.0,0.0,0.0]
[1777254609746,71.25,79338.05,0.0,1.0,0.0,0.0]
[1777254613775,71.25,79329.5,0.0,1.0,0.0,0.0]
[1777254615789,71.25,79321.82,0.0,1.0,0.0,0.0]
[1777254616796,71.25,79320.17,0.0,1.0,0.0,0.0]
[1777254621099,71.25,79317.72,0.0,1.0,0.0,0.0]
[1777254624853,71.25,79312.17,0.0,1.0,0.0,0.0]
[1777254626868,71.25,79305.09,0.0,1.0,0.0,0.0]
[1777254628881,71.25,79301.49,0.0,1.0,0.0,0.0]
[1777254631169,71.25,79296.31,0.0,1.0,0.0,0.0]
[1777254633916,71.25,79284.88,0.0,1.0,0.0,0.0]
[1777254634922,71.25,79285.89,0.0,1.0,0.0,0.0]
[1777254639957,71.25,79282.79,0.0,1.0,0.0,0.0]
[1777254644994,71.25,79284.32,0.0,1.0,0.0,0.0]
[1777254650042,71.25,79286.35,0.0,1.0,0.0,0.0]
[1777254653049,71.25,79275.6,0.0,1.0,0.0,0.0]
[1777254654057,71.25,79266.69,0.0,1.0,0.0,0.0]
[1777254656085,71.25,79275.86,0.0,1.0,0.0,0.0]
[1777254657077,71.25,79289.76,0.0,1.0,0.0,0.0]
[1777254659092,71.25,79290.31,0.0,1.0,0.0,0.0]
[1777254661400,71.25,79280.01,0.0,1.0,0.0,0.0]
[1777254663129,71.25,79261.25,0.0,1.0,0.0,0.0]
[1777254664140,71.25,79259.46,0.0,1.0,0.0,0.0]
[1777254666150,71.25,79245.97,0.0,1.0,0.0,0.0]
[1777254667157,71.25,79245.38,0.0,1.0,0.0,0.0]
[1777254670179,71.25,79254.0,0.0,1.0,0.0,0.0]
[1777254671470,71.25,79265.2,0.0,1.0,0.0,0.0]
[1777254673201,71.25,79272.22,0.0,1.0,0.0,0.0]
[1777254674207,71.25,79272.81,0.0,1.0,0.0,0.0]
[1777254678235,71.25,79263.64,0.0,1.0,0.0,0.0]
[1777254680250,71.25,79270.36,0.0,1.0,0.0,0.0]
[1777254681541,71.25,79271.21,0.0,1.0,0.0,0.0]
[1777254685284,71.25,79266.05,0.0,1.0,0.0,0.0]
[1777254688305,71.25,79258.87,0.0,1.0,0.0,0.0]
[1777254693339,71.25,79259.0,0.0,1.0,0.0,0.0]
[1777254698377,71.25,79258.3,0.0,1.0,0.0,0.0]
[1777254703410,71.25,79249.07,0.0,1.0,0.0,0.0]
[1777254706433,71.25,79241.7,0.0,1.0,0.0,0.0]
[1777254707439,71.25,79231.92,0.0,1.0,0.0,0.0]
[1777254708446,71.25,79232.05,0.0,1.0,0.0,0.0]
[1777254713483,71.25,79227.55,0.0,1.0,0.0,0.0]
[1777254714491,71.25,79220.1,0.0,1.0,0.0,0.0]
[1777254715496,71.25,79213.65,0.0,1.0,0.0,0.0]
[1777254716503,71.25,79209.49,0.0,1.0,0.0,0.0]
[1777254718518,71.25,79209.11,0.0,1.0,0.0,0.0]
[1777254721539,71.25,79194.09,0.0,1.0,0.0,0.0]
[1777254722545,71.25,79189.27,0.0,1.0,0.0,0.0]
[1777254724560,71.25,79202.32,0.0,1.0,0.0,0.0]
[1777254725568,71.25,79208.42,0.0,1.0,0.0,0.0]
[1777254726573,71.25,79210.82,0.0,1.0,0.0,0.0]
[1777254728587,71.25,79205.1,0.0,1.0,0.0,0.0]
[1777254730601,71.25,79191.66,0.0,1.0,0.0,0.0]
[1777254731609,71.25,79187.75,0.0,1.0,0.0,0.0]
[1777254733623,71.25,79186.59,0.0,1.0,0.0,0.0]
[1777254736644,71.25,79180.47,0.0,1.0,0.0,0.0]
[1777254738661,71.25,79189.95,0.0,1.0,0.0,0.0]
[1777254739664,71.25,79204.72,0.0,1.0,0.0,0.0]
[1777254740671,71.25,79212.67,0.0,1.0,0.0,0.0]
[1777254741678,71.25,79217.4,0.0,1.0,0.0,0.0]
[1777254743693,71.25,79219.6,0.0,1.0,0.0,0.0]
[1777254748728,71.25,79222.15,0.0,1.0,0.0,0.0]
[1777254750741,71.25,79216.93,0.0,1.0,0.0,0.0]
[1777254752757,71.25,79210.93,0.0,1.0,0.0,0.0]
[1777254754771,71.25,79205.4,0.0,1.0,0.0,0.0]
[1777254756794,71.25,79199.82,0.0,1.0,0.0,0.0]
[1777254762145,71.25,79201.05,0.0,1.0,0.0,0.0]
[1777254767865,71.25,79201.62,0.0,1.0,0.0,0.0]
[1777254772215,71.25,79195.78,0.0,1.0,0.0,0.0]
[1777254777937,71.25,79193.92,0.0,1.0,0.0,0.0]
[1777254782971,71.25,79195.86,0.0,1.0,0.0,0.0]
[1777254786999,71.25,79201.68,0.0,1.0,0.0,0.0]
[1777254792355,71.25,79200.19,0.0,1.0,0.0,0.0]
[1777254798077,71.25,79200.19,0.0,1.0,0.0,0.0]
[1777254803112,71.25,79197.98,0.0,1.0,0.0,0.0]
[1777254808146,71.25,79198.93,0.0,1.0,0.0,0.0]
[1777254813183,71.25,79196.75,0.0,1.0,0.0,0.0]
[1777254818216,71.25,79195.77,0.0,1.0,0.0,0.0]
[1777254823255,71.25,79200.65,0.0,1.0,0.0,0.0]
[1777254828287,71.25,79199.5,0.0,1.0,0.0,0.0]
[1777254833321,71.25,79198.45,0.0,1.0,0.0,0.0]
[1777254839363,71.25,79196.31,0.0,1.0,0.0,0.0]
[1777254844398,71.25,79193.26,0.0,1.0,0.0,0.0]
[1777254849434,71.25,79193.32,0.0,1.0,0.0,0.0]
[1777254854469,71.25,79193.78,0.0,1.0,0.0,0.0]
[1777254858496,71.25,79191.29,0.0,1.0,0.0,0.0]
[1777254863531,71.25,79191.14,0.0,1.0,0.0,0.0]
[1777254864538,71.25,79183.59,0.0,1.0,0.0,0.0]
[1777254865546,71.25,79178.33,0.0,1.0,0.0,0.0]
[1777254869573,71.25,79177.95,0.0,1.0,0.0,0.0]
[1777254874609,71.25,79175.76,0.0,1.0,0.0,0.0]
[1777254875616,71.25,79181.51,0.0,1.0,0.0,0.0]
[1777254880651,71.25,79179.76,0.0,1.0,0.0,0.0]
[1777254885686,71.25,79182.84,0.0,1.0,0.0,0.0]
[1777254887701,71.25,79186.83,0.0,1.0,0.0,0.0]
[1777254892907,71.25,79186.22,0.0,1.0,0.0,0.0]
[1777254893760,71.25,79211.52,0.0,1.0,0.0,0.0]
[1777254894759,71.25,79231.0,0.0,1.0,0.0,0.0]
[1777254895762,71.25,79238.95,0.0,1.0,0.0,0.0]
[1777254899791,71.25,79233.13,0.0,1.0,0.0,0.0]
[1777254902812,71.25,79229.26,0.0,1.0,0.0,0.0]
[1777254907847,71.25,79224.77,0.0,1.0,0.0,0.0]
[1777254908854,71.25,79222.1,0.0,1.0,0.0,0.0]
[1777254911875,71.25,79230.71,0.0,1.0,0.0,0.0]
[1777254916909,71.25,79224.98,0.0,1.0,0.0,0.0]
[1777254921944,71.25,79224.32,0.0,1.0,0.0,0.0]
[1777254924966,71.25,79218.28,0.0,1.0,0.0,0.0]
[1777254926980,71.25,79215.38,0.0,1.0,0.0,0.0]
[1777254931007,71.25,79210.49,0.0,1.0,0.0,0.0]
[1777254937072,71.25,79207.61,0.0,1.0,0.0,0.0]
[1777254939065,71.25,79192.65,0.0,1.0,0.0,0.0]
[1777254940079,71.25,79191.2,0.0,1.0,0.0,0.0]
[1777254945108,71.25,79190.47,0.0,1.0,0.0,0.0]
[1777254950142,71.25,79191.68,0.0,1.0,0.0,0.0]
[1777254955178,71.25,79192.13,0.0,1.0,0.0,0.0]
[1777254959205,71.25,79186.11,0.0,1.0,0.0,0.0]
[1777254963567,71.25,79178.89,0.0,1.0,0.0,0.0]
[1777254967262,71.25,79172.76,0.0,1.0,0.0,0.0]
[1777254972296,71.25,79170.76,0.0,1.0,0.0,0.0]
[1777254977331,71.25,79170.93,0.0,1.0,0.0,0.0]
[1777254981359,71.25,79165.74,0.0,1.0,0.0,0.0]
[1777254986395,71.25,79175.63,0.0,1.0,0.0,0.0]
[1777254987403,71.25,79182.39,0.0,1.0,0.0,0.0]
[1777254988410,71.25,79182.21,0.0,1.0,0.0,0.0]
[1777254989416,71.25,79188.08,0.0,1.0,0.0,0.0]
[1777254990423,71.25,79190.11,0.0,1.0,0.0,0.0]
[1777254995459,71.25,79190.28,0.0,1.0,0.0,0.0]
[1777255000494,71.25,79190.0,0.0,1.0,0.0,0.0]
[1777255005528,71.25,79188.04,0.0,1.0,0.0,0.0]
[1777255010563,71.25,79187.34,0.0,1.0,0.0,0.0]
[1777255015600,71.25,79184.99,0.0,1.0,0.0,0.0]
[1777255020633,71.25,79184.5,0.0,1.0,0.0,0.0]
[1777255025669,71.25,79184.92,0.0,1.0,0.0,0.0]
[1777255027682,71.25,79190.59,0.0,1.0,0.0,0.0]
[1777255031714,71.25,79194.56,0.0,1.0,0.0,0.0]
[1777255034061,71.25,79187.9,0.0,1.0,0.0,0.0]
[1777255035743,71.25,79182.5,0.0,1.0,0.0,0.0]
[1777255037757,71.25,79178.59,0.0,1.0,0.0,0.0]
[1777255039771,71.25,79173.2,0.0,1.0,0.0,0.0]
[1777255040781,71.25,79167.01,0.0,1.0,0.0,0.0]
[1777255041785,71.25,79162.86,0.0,1.0,0.0,0.0]
[1777255042793,71.25,79157.6,0.0,1.0,0.0,0.0]
[1777255044132,71.25,79150.14,0.0,1.0,0.0,0.0]
[1777255045813,71.25,79137.9,0.0,1.0,0.0,0.0]
[1777255046820,71.25,79135.27,0.0,1.0,0.0,0.0]
[1777255048834,71.25,79127.8,0.0,1.0,0.0,0.0]
[1777255049840,71.25,79121.62,0.0,1.0,0.0,0.0]
[1777255050848,71.25,79135.45,0.0,1.0,0.0,0.0]
[1777255051854,71.25,79135.14,0.0,1.0,0.0,0.0]
[1777255052862,71.25,79129.38,0.0,1.0,0.0,0.0]
[1777255053868,71.25,79123.44,0.0,1.0,0.0,0.0]
[1777255054876,71.25,79107.28,0.0,1.0,0.0,0.0]
[1777255055884,71.25,79102.85,0.0,1.0,0.0,0.0]
[1777255057897,71.25,79089.73,0.0,1.0,0.0,0.0]
[1777255058904,71.25,79092.15,0.0,1.0,0.0,0.0]
[1777255060917,71.25,79086.92,0.0,1.0,0.0,0.0]
[1777255061925,71.25,79098.71,0.0,1.0,0.0,0.0]
[1777255062932,71.25,79102.9,0.0,1.0,0.0,0.0]
[1777255067973,71.25,79103.52,0.0,1.0,0.0,0.0]
[1777255073004,71.25,79105.96,0.0,1.0,0.0,0.0]
[1777255078039,71.25,79107.37,0.0,1.0,0.0,0.0]
[1777255083074,71.25,79108.02,0.0,1.0,0.0,0.0]
[1777255087102,71.25,79116.5,0.0,1.0,0.0,0.0]
[1777255090124,71.25,79123.24,0.0,1.0,0.0,0.0]
[1777255093145,71.25,79129.44,0.0,1.0,0.0,0.0]
[1777255098179,71.25,79134.57,0.0,1.0,0.0,0.0]
[1777255104562,71.25,79139.1,0.0,1.0,0.0,0.0]
[1777255108249,71.25,79157.23,0.0,1.0,0.0,0.0]
[1777255113285,71.25,79159.23,0.0,1.0,0.0,0.0]
[1777255116316,71.25,79220.63,0.0,1.0,0.0,0.0]
[1777255117320,71.25,79243.76,0.0,1.0,0.0,0.0]
[1777255118328,71.25,79245.08,0.0,1.0,0.0,0.0]
[1777255120343,71.25,79249.37,0.0,1.0,0.0,0.0]
[1777255125378,71.25,79251.08,0.0,1.0,0.0,0.0]
[1777255128398,71.25,79261.41,0.0,1.0,0.0,0.0]
[1777255129405,71.25,79262.42,0.0,1.0,0.0,0.0]
[1777255134781,71.25,79255.52,0.0,1.0,0.0,0.0]
[1777255140484,71.25,79252.16,0.0,1.0,0.0,0.0]
[1777255145518,71.25,79251.16,0.0,1.0,0.0,0.0]
[1777255150553,71.25,79247.18,0.0,1.0,0.0,0.0]
[1777255155588,71.25,79247.77,0.0,1.0,0.0,0.0]
[1777255160623,71.25,79248.61,0.0,1.0,0.0,0.0]
[1777255162637,71.25,79241.2,0.0,1.0,0.0,0.0]
[1777255163647,71.25,79239.21,0.0,1.0,0.0,0.0]
[1777255167672,71.25,79231.45,0.0,1.0,0.0,0.0]
[1777255168679,71.25,79229.95,0.0,1.0,0.0,0.0]
[1777255173714,71.25,79229.0,0.0,1.0,0.0,0.0]
[1777255178748,71.25,79227.07,0.0,1.0,0.0,0.0]
[1777255185132,71.25,79225.44,0.0,1.0,0.0,0.0]
[1777255190833,71.25,79224.76,0.0,1.0,0.0,0.0]
[1777255193855,71.25,79220.27,0.0,1.0,0.0,0.0]
[1777255196888,71.25,79283.01,0.0,1.0,0.0,0.0]
[1777255197890,71.25,79292.03,0.0,1.0,0.0,0.0]
[1777255198895,71.25,79291.29,0.0,1.0,0.0,0.0]
[1777255202922,71.25,79296.37,0.0,1.0,0.0,0.0]
[1777255203930,71.25,79298.63,0.0,1.0,0.0,0.0]
[1777255208966,71.25,79307.29,0.0,1.0,0.0,0.0]
[1777255209973,71.25,79312.31,0.0,1.0,0.0,0.0]
[1777255212994,71.25,79300.88,0.0,1.0,0.0,0.0]
[1777255218031,71.25,79296.54,0.0,1.0,0.0,0.0]
[1777255219037,71.25,79289.06,0.0,1.0,0.0,0.0]
[1777255224073,71.25,79282.51,0.0,1.0,0.0,0.0]
[1777255226087,71.25,79275.08,0.0,1.0,0.0,0.0]
[1777255231122,71.25,79270.39,0.0,1.0,0.0,0.0]
[1777255237164,71.25,79267.74,0.0,1.0,0.0,0.0]
[1777255238170,71.25,79261.88,0.0,1.0,0.0,0.0]
[1777255243206,71.25,79257.27,0.0,1.0,0.0,0.0]
[1777255248242,71.25,79258.05,0.0,1.0,0.0,0.0]
[1777255253278,71.25,79255.01,0.0,1.0,0.0,0.0]
[1777255255295,71.25,79250.0,0.0,1.0,0.0,0.0]
[1777255260329,71.25,79239.76,0.0,1.0,0.0,0.0]
[1777255263347,71.25,79246.58,0.0,1.0,0.0,0.0]
[1777255266369,71.25,79254.37,0.0,1.0,0.0,0.0]
[1777255267382,71.25,79249.14,0.0,1.0,0.0,0.0]
[1777255270398,71.25,79243.98,0.0,1.0,0.0,0.0]
[1777255275791,71.25,79240.25,0.0,1.0,0.0,0.0]
[1777255279460,71.25,79231.37,0.0,1.0,0.0,0.0]
[1777255280466,71.25,79226.25,0.0,1.0,0.0,0.0]
[1777255284497,71.25,79232.64,0.0,1.0,0.0,0.0]
[1777255289531,71.25,79232.2,0.0,1.0,0.0,0.0]
[1777255294566,71.25,79230.4,0.0,1.0,0.0,0.0]
[1777255299601,71.25,79231.33,0.0,1.0,0.0,0.0]
[1777255301616,71.25,79224.15,0.0,1.0,0.0,0.0]
[1777255306002,71.25,79209.66,0.0,1.0,0.0,0.0]
[1777255311685,71.25,79212.37,0.0,1.0,0.0,0.0]
[1777255318738,71.25,79210.94,0.0,1.0,0.0,0.0]
[1777255323772,71.25,79208.89,0.0,1.0,0.0,0.0]
[1777255326146,71.25,79197.98,0.0,1.0,0.0,0.0]
[1777255332837,71.25,79196.43,0.0,1.0,0.0,0.0]
[1777255337870,71.25,79198.96,0.0,1.0,0.0,0.0]
[1777255342905,71.25,79196.48,0.0,1.0,0.0,0.0]
[1777255347941,71.25,79196.44,0.0,1.0,0.0,0.0]
[1777255350962,71.25,79202.37,0.0,1.0,0.0,0.0]
[1777255356361,71.25,79200.95,0.0,1.0,0.0,0.0]
[1777255362040,71.25,79203.77,0.0,1.0,0.0,0.0]
[1777255367074,71.25,79201.51,0.0,1.0,0.0,0.0]
[1777255371102,71.25,79196.76,0.0,1.0,0.0,0.0]
[1777255376138,71.25,79191.28,0.0,1.0,0.0,0.0]
[1777255381179,71.25,79190.92,0.0,1.0,0.0,0.0]
[1777255383189,71.25,79184.54,0.0,1.0,0.0,0.0]
[1777255388224,71.25,79191.86,0.0,1.0,0.0,0.0]
[1777255393257,71.25,79192.71,0.0,1.0,0.0,0.0]
[1777255398292,71.25,79196.0,0.0,1.0,0.0,0.0]
[1777255403327,71.25,79197.24,0.0,1.0,0.0,0.0]
[1777255408361,71.25,79197.87,0.0,1.0,0.0,0.0]
[1777255413397,71.25,79199.52,0.0,1.0,0.0,0.0]
[1777255417425,71.25,79194.13,0.0,1.0,0.0,0.0]
[1777255420446,71.25,79189.47,0.0,1.0,0.0,0.0]
[1777255425483,71.25,79193.94,0.0,1.0,0.0,0.0]
[1777255430517,71.25,79193.24,0.0,1.0,0.0,0.0]
[1777255435552,71.25,79196.96,0.0,1.0,0.0,0.0]
[1777255440594,71.25,79196.85,0.0,1.0,0.0,0.0]
[1777255444616,71.25,79208.24,0.0,1.0,0.0,0.0]
[1777255445623,71.25,79198.59,0.0,1.0,0.0,0.0]
[1777255446993,71.25,79193.44,0.0,1.0,0.0,0.0]
[1777255452672,71.25,79192.77,0.0,1.0,0.0,0.0]
[1777255457707,71.25,79191.3,0.0,1.0,0.0,0.0]
[1777255462741,71.25,79188.81,0.0,1.0,0.0,0.0]
[1777255467778,71.25,79186.9,0.0,1.0,0.0,0.0]
[1777255469794,71.25,79179.96,0.0,1.0,0.0,0.0]
[1777255474825,71.25,79178.23,0.0,1.0,0.0,0.0]
[1777255477204,71.25,79169.43,0.0,1.0,0.0,0.0]
[1777255477847,71.25,79169.43,0.0,1.0,0.0,0.0]
[1777255478854,71.25,79163.01,0.0,1.0,0.0,0.0]
[1777255482881,71.25,79155.36,0.0,1.0,0.0,0.0]
[1777255487275,71.25,79161.09,0.0,1.0,0.0,0.0]
[1777255489931,71.25,79167.11,0.0,1.0,0.0,0.0]
[1777255490941,71.25,79170.81,0.0,1.0,0.0,0.0]
[1777255494969,71.25,79179.69,0.0,1.0,0.0,0.0]
[1777255495976,71.25,79180.79,0.0,1.0,0.0,0.0]
[1777255497345,71.25,79194.11,0.0,1.0,0.0,0.0]
[1777255499014,71.25,79199.2,0.0,1.0,0.0,0.0]
[1777255502045,71.25,79200.42,0.0,1.0,0.0,0.0]
[1777255507468,71.25,79199.7,0.0,1.0,0.0,0.0]
[1777255511102,71.25,79190.31,0.0,1.0,0.0,0.0]
[1777255512108,71.25,79186.48,0.0,1.0,0.0,0.0]
[1777255515131,71.25,79197.83,0.0,1.0,0.0,0.0]
[1777255516137,71.25,79200.08,0.0,1.0,0.0,0.0]
[1777255517537,71.25,79194.77,0.0,1.0,0.0,0.0]
[1777255521171,71.25,79193.49,0.0,1.0,0.0,0.0]
[1777255525201,71.25,79188.34,0.0,1.0,0.0,0.0]
[1777255526206,71.25,79179.76,0.0,1.0,0.0,0.0]
[1777255527608,71.25,79177.78,0.0,1.0,0.0,0.0]
[1777255533256,71.25,79178.73,0.0,1.0,0.0,0.0]
[1777255538291,71.25,79180.31,0.0,1.0,0.0,0.0]
[1777255543325,71.25,79177.23,0.0,1.0,0.0,0.0]
[1777255548360,71.25,79176.84,0.0,1.0,0.0,0.0]
[1777255551382,71.25,79169.92,0.0,1.0,0.0,0.0]
[1777255554402,71.25,79165.56,0.0,1.0,0.0,0.0]
[1777255559437,71.25,79164.67,0.0,1.0,0.0,0.0]
[1777255562469,71.25,79153.76,0.0,1.0,0.0,0.0]
[1777255563468,71.25,79153.76,0.0,1.0,0.0,0.0]
[1777255564474,71.25,79147.48,0.0,1.0,0.0,0.0]
[1777255565480,71.25,79142.77,0.0,1.0,0.0,0.0]
[1777255568502,71.25,79136.99,0.0,1.0,0.0,0.0]
[1777255571522,71.25,79142.09,0.0,1.0,0.0,0.0]
[1777255576558,71.25,79141.07,0.0,1.0,0.0,0.0]
[1777255578574,71.25,79146.61,0.0,1.0,0.0,0.0]
[1777255579581,71.25,79156.78,0.0,1.0,0.0,0.0]
[1777255584616,71.25,79158.0,0.0,1.0,0.0,0.0]
[1777255589652,71.25,79168.88,0.0,1.0,0.0,0.0]
[1777255594686,71.25,79165.5,0.0,1.0,0.0,0.0]
[1777255599722,71.25,79164.81,0.0,1.0,0.0,0.0]
[1777255604756,71.25,79162.92,0.0,1.0,0.0,0.0]
[1777255610799,71.25,79163.55,0.0,1.0,0.0,0.0]
[1777255614828,71.25,79170.68,0.0,1.0,0.0,0.0]
[1777255615834,71.25,79176.39,0.0,1.0,0.0,0.0]
[1777255620871,71.25,79189.02,0.0,1.0,0.0,0.0]
[1777255625908,71.25,79194.34,0.0,1.0,0.0,0.0]
[1777255626916,71.25,79201.07,0.0,1.0,0.0,0.0]
[1777255628320,71.25,79195.86,0.0,1.0,0.0,0.0]
[1777255629936,71.25,79191.68,0.0,1.0,0.0,0.0]
[1777255633964,71.25,79186.42,0.0,1.0,0.0,0.0]
[1777255636985,71.25,79181.12,0.0,1.0,0.0,0.0]
[1777255642020,71.25,79181.86,0.0,1.0,0.0,0.0]
[1777255647057,71.25,79178.57,0.0,1.0,0.0,0.0]
[1777255653099,71.25,79176.89,0.0,1.0,0.0,0.0]
[1777255658531,71.25,79174.3,0.0,1.0,0.0,0.0]
[1777255664175,71.25,79171.31,0.0,1.0,0.0,0.0]
[1777255666190,71.25,79164.13,0.0,1.0,0.0,0.0]
[1777255668602,71.25,79145.9,0.0,1.0,0.0,0.0]
[1777255671225,71.25,79143.46,0.0,1.0,0.0,0.0]
[1777255676260,71.25,79141.51,0.0,1.0,0.0,0.0]
[1777255681294,71.25,79140.16,0.0,1.0,0.0,0.0]
[1777255686330,71.25,79141.58,0.0,1.0,0.0,0.0]
[1777255691365,71.25,79144.0,0.0,1.0,0.0,0.0]
[1777255696404,71.25,79149.05,0.0,1.0,0.0,0.0]
[1777255701454,71.25,79145.51,0.0,1.0,0.0,0.0]
[1777255704468,71.25,79141.78,0.0,1.0,0.0,0.0]
[1777255709502,71.25,79141.58,0.0,1.0,0.0,0.0]
[1777255714538,71.25,79139.09,0.0,1.0,0.0,0.0]
[1777255719572,71.25,79139.28,0.0,1.0,0.0,0.0]
[1777255724607,71.25,79140.1,0.0,1.0,0.0,0.0]
[1777255729642,71.25,79137.84,0.0,1.0,0.0,0.0]
[1777255734677,71.25,79137.58,0.0,1.0,0.0,0.0]
[1777255739712,71.25,79138.61,0.0,1.0,0.0,0.0]
[1777255744747,71.25,79137.43,0.0,1.0,0.0,0.0]
[1777255749782,71.25,79135.44,0.0,1.0,0.0,0.0]
[1777255754817,71.25,79133.7,0.0,1.0,0.0,0.0]
[1777255759853,71.25,79128.34,0.0,1.0,0.0,0.0]
[1777255764887,71.25,79132.79,0.0,1.0,0.0,0.0]
[1777255769923,71.25,79133.43,0.0,1.0,0.0,0.0]
[1777255774958,71.25,79137.41,0.0,1.0,0.0,0.0]
[1777255779377,71.25,79144.77,0.0,1.0,0.0,0.0]
[1777255779992,71.25,79144.77,0.0,1.0,0.0,0.0]
[1777255785027,71.25,79142.16,0.0,1.0,0.0,0.0]
[1777255790062,71.25,79143.31,0.0,1.0,0.0,0.0]
[1777255794093,71.25,79151.34,0.0,1.0,0.0,0.0]
[1777255799517,71.25,79157.38,0.0,1.0,0.0,0.0]
[1777255805170,71.25,79153.83,0.0,1.0,0.0,0.0]
[1777255811213,71.25,79152.91,0.0,1.0,0.0,0.0]
[1777255816248,71.25,79153.06,0.0,1.0,0.0,0.0]
[1777255821284,71.25,79150.23,0.0,1.0,0.0,0.0]
[1777255826320,71.25,79151.44,0.0,1.0,0.0,0.0]
[1777255831354,71.25,79149.04,0.0,1.0,0.0,0.0]
[1777255836393,71.25,79149.39,0.0,1.0,0.0,0.0]
[1777255842432,71.25,79149.1,0.0,1.0,0.0,0.0]
[1777255848473,71.25,79148.51,0.0,1.0,0.0,0.0]
[1777255853508,71.25,79143.75,0.0,1.0,0.0,0.0]
[1777255854515,71.25,79132.56,0.0,1.0,0.0,0.0]
[1777255855522,71.25,79128.64,0.0,1.0,0.0,0.0]
[1777255856529,71.25,79133.88,0.0,1.0,0.0,0.0]
[1777255858543,71.25,79133.8,0.0,1.0,0.0,0.0]
[1777255863581,71.25,79127.33,0.0,1.0,0.0,0.0]
[1777255867607,71.25,79118.39,0.0,1.0,0.0,0.0]
[1777255868614,71.25,79116.39,0.0,1.0,0.0,0.0]
[1777255873654,71.25,79114.7,0.0,1.0,0.0,0.0]
[1777255878689,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777255883723,71.25,79103.1,0.0,1.0,0.0,0.0]
[1777255888757,71.25,79103.95,0.0,1.0,0.0,0.0]
[1777255893793,71.25,79105.37,0.0,1.0,0.0,0.0]
[1777255898827,71.25,79106.56,0.0,1.0,0.0,0.0]
[1777255901849,71.25,79099.79,0.0,1.0,0.0,0.0]
[1777255906883,71.25,79095.28,0.0,1.0,0.0,0.0]
[1777255911918,71.25,79095.4,0.0,1.0,0.0,0.0]
[1777255916953,71.25,79096.83,0.0,1.0,0.0,0.0]
[1777255921988,71.25,79097.48,0.0,1.0,0.0,0.0]
[1777255927023,71.25,79096.56,0.0,1.0,0.0,0.0]
[1777255932058,71.25,79094.97,0.0,1.0,0.0,0.0]
[1777255937093,71.25,79097.78,0.0,1.0,0.0,0.0]
[1777255942128,71.25,79096.9,0.0,1.0,0.0,0.0]
[1777255943135,71.25,79104.04,0.0,1.0,0.0,0.0]
[1777255944142,71.25,79110.17,0.0,1.0,0.0,0.0]
[1777255949177,71.25,79109.18,0.0,1.0,0.0,0.0]
[1777255954213,71.25,79111.27,0.0,1.0,0.0,0.0]
[1777255956228,71.25,79118.15,0.0,1.0,0.0,0.0]
[1777255959250,71.25,79104.18,0.0,1.0,0.0,0.0]
[1777255960654,71.25,79098.67,0.0,1.0,0.0,0.0]
[1777255967309,71.25,79103.25,0.0,1.0,0.0,0.0]
[1777255970724,71.25,79110.96,0.0,1.0,0.0,0.0]
[1777255976373,71.25,79110.62,0.0,1.0,0.0,0.0]
[1777255981407,71.25,79110.41,0.0,1.0,0.0,0.0]
[1777255986442,71.25,79111.22,0.0,1.0,0.0,0.0]
[1777255990864,71.25,79120.06,0.0,1.0,0.0,0.0]
[1777255992488,71.25,79125.79,0.0,1.0,0.0,0.0]
[1777255994498,71.25,79127.08,0.0,1.0,0.0,0.0]
[1777255999533,71.25,79128.04,0.0,1.0,0.0,0.0]
[1777256000934,71.25,79133.44,0.0,1.0,0.0,0.0]
[1777256006585,71.25,79139.19,0.0,1.0,0.0,0.0]
[1777256011619,71.25,79140.4,0.0,1.0,0.0,0.0]
[1777256015647,71.25,79156.77,0.0,1.0,0.0,0.0]
[1777256016658,71.25,79155.88,0.0,1.0,0.0,0.0]
[1777256019675,71.25,79142.54,0.0,1.0,0.0,0.0]
[1777256021080,71.25,79140.07,0.0,1.0,0.0,0.0]
[1777256026729,71.25,79140.89,0.0,1.0,0.0,0.0]
[1777256028742,71.25,79148.87,0.0,1.0,0.0,0.0]
[1777256029750,71.25,79149.92,0.0,1.0,0.0,0.0]
[1777256033778,71.25,79155.34,0.0,1.0,0.0,0.0]
[1777256037806,71.25,79162.7,0.0,1.0,0.0,0.0]
[1777256039821,71.25,79168.44,0.0,1.0,0.0,0.0]
[1777256044861,71.25,79170.02,0.0,1.0,0.0,0.0]
[1777256045862,71.25,79176.55,0.0,1.0,0.0,0.0]
[1777256050897,71.25,79184.31,0.0,1.0,0.0,0.0]
[1777256055932,71.25,79187.57,0.0,1.0,0.0,0.0]
[1777256056938,71.25,79182.17,0.0,1.0,0.0,0.0]
[1777256058953,71.25,79176.96,0.0,1.0,0.0,0.0]
[1777256060968,71.25,79185.65,0.0,1.0,0.0,0.0]
[1777256066002,71.25,79198.62,0.0,1.0,0.0,0.0]
[1777256067009,71.25,79205.54,0.0,1.0,0.0,0.0]
[1777256072044,71.25,79213.8,0.0,1.0,0.0,0.0]
[1777256073053,71.25,79218.85,0.0,1.0,0.0,0.0]
[1777256078087,71.25,79224.25,0.0,1.0,0.0,0.0]
[1777256081108,71.25,79218.96,0.0,1.0,0.0,0.0]
[1777256086143,71.25,79213.43,0.0,1.0,0.0,0.0]
[1777256089163,71.25,79206.71,0.0,1.0,0.0,0.0]
[1777256094199,71.25,79207.96,0.0,1.0,0.0,0.0]
[1777256096213,71.25,79198.54,0.0,1.0,0.0,0.0]
[1777256099234,71.25,79192.22,0.0,1.0,0.0,0.0]
[1777256104269,71.25,79181.2,0.0,1.0,0.0,0.0]
[1777256109303,71.25,79177.63,0.0,1.0,0.0,0.0]
[1777256114341,71.25,79174.78,0.0,1.0,0.0,0.0]
[1777256118369,71.25,79179.84,0.0,1.0,0.0,0.0]
[1777256119376,71.25,79185.85,0.0,1.0,0.0,0.0]
[1777256120383,71.25,79193.78,0.0,1.0,0.0,0.0]
[1777256125417,71.25,79195.06,0.0,1.0,0.0,0.0]
[1777256130453,71.25,79193.15,0.0,1.0,0.0,0.0]
[1777256135492,71.25,79193.01,0.0,1.0,0.0,0.0]
[1777256140528,71.25,79193.25,0.0,1.0,0.0,0.0]
[1777256143549,71.25,79187.15,0.0,1.0,0.0,0.0]
[1777256148583,71.25,79191.0,0.0,1.0,0.0,0.0]
[1777256153619,71.25,79195.43,0.0,1.0,0.0,0.0]
[1777256157647,71.25,79203.36,0.0,1.0,0.0,0.0]
[1777256159660,71.25,79207.13,0.0,1.0,0.0,0.0]
[1777256164695,71.25,79207.57,0.0,1.0,0.0,0.0]
[1777256166709,71.25,79213.04,0.0,1.0,0.0,0.0]
[1777256170737,71.25,79217.58,0.0,1.0,0.0,0.0]
[1777256173759,71.25,79222.32,0.0,1.0,0.0,0.0]
[1777256178794,71.25,79222.61,0.0,1.0,0.0,0.0]
[1777256183829,71.25,79220.16,0.0,1.0,0.0,0.0]
[1777256188864,71.25,79216.58,0.0,1.0,0.0,0.0]
[1777256193899,71.25,79216.68,0.0,1.0,0.0,0.0]
[1777256199941,71.25,79216.84,0.0,1.0,0.0,0.0]
[1777256204975,71.25,79220.65,0.0,1.0,0.0,0.0]
[1777256210010,71.25,79218.07,0.0,1.0,0.0,0.0]
[1777256216072,71.25,79216.16,0.0,1.0,0.0,0.0]
[1777256221111,71.25,79216.34,0.0,1.0,0.0,0.0]
[1777256226140,71.25,79218.36,0.0,1.0,0.0,0.0]
[1777256231176,71.25,79216.73,0.0,1.0,0.0,0.0]
[1777256235210,71.25,79208.07,0.0,1.0,0.0,0.0]
[1777256238230,71.25,79203.44,0.0,1.0,0.0,0.0]
[1777256240245,71.25,79189.87,0.0,1.0,0.0,0.0]
[1777256245279,71.25,79183.52,0.0,1.0,0.0,0.0]
[1777256250316,71.25,79186.77,0.0,1.0,0.0,0.0]
[1777256255351,71.25,79194.12,0.0,1.0,0.0,0.0]
[1777256257365,71.25,79203.42,0.0,1.0,0.0,0.0]
[1777256262401,71.25,79199.53,0.0,1.0,0.0,0.0]
[1777256267436,71.25,79202.99,0.0,1.0,0.0,0.0]
[1777256272842,71.25,79210.16,0.0,1.0,0.0,0.0]
[1777256274485,71.25,79212.45,0.0,1.0,0.0,0.0]
[1777256277505,71.25,79221.04,0.0,1.0,0.0,0.0]
[1777256282912,71.25,79226.42,0.0,1.0,0.0,0.0]
[1777256284557,71.25,79226.65,0.0,1.0,0.0,0.0]
[1777256286940,71.25,79237.68,0.0,1.0,0.0,0.0]
[1777256287576,71.25,79237.51,0.0,1.0,0.0,0.0]
[1777256288583,71.25,79251.14,0.0,1.0,0.0,0.0]
[1777256293618,71.25,79257.69,0.0,1.0,0.0,0.0]
[1777256298653,71.25,79255.7,0.0,1.0,0.0,0.0]
[1777256303689,71.25,79254.06,0.0,1.0,0.0,0.0]
[1777256308730,71.25,79252.98,0.0,1.0,0.0,0.0]
[1777256311749,71.25,79243.61,0.0,1.0,0.0,0.0]
[1777256317155,71.25,79244.0,0.0,1.0,0.0,0.0]
[1777256322826,71.25,79244.86,0.0,1.0,0.0,0.0]
[1777256327860,71.25,79245.79,0.0,1.0,0.0,0.0]
[1777256328867,71.25,79237.32,0.0,1.0,0.0,0.0]
[1777256329874,71.25,79236.52,0.0,1.0,0.0,0.0]
[1777256335917,71.25,79236.28,0.0,1.0,0.0,0.0]
[1777256340952,71.25,79233.96,0.0,1.0,0.0,0.0]
[1777256341959,71.25,79222.96,0.0,1.0,0.0,0.0]
[1777256342967,71.25,79218.81,0.0,1.0,0.0,0.0]
[1777256345986,71.25,79211.15,0.0,1.0,0.0,0.0]
[1777256347365,71.25,79202.02,0.0,1.0,0.0,0.0]
[1777256349007,71.25,79193.27,0.0,1.0,0.0,0.0]
[1777256350014,71.25,79193.29,0.0,1.0,0.0,0.0]
[1777256354043,71.25,79201.4,0.0,1.0,0.0,0.0]
[1777256356061,71.25,79203.4,0.0,1.0,0.0,0.0]
[1777256361092,71.25,79200.49,0.0,1.0,0.0,0.0]
[1777256364113,71.25,79196.65,0.0,1.0,0.0,0.0]
[1777256369148,71.25,79202.33,0.0,1.0,0.0,0.0]
[1777256374182,71.25,79201.27,0.0,1.0,0.0,0.0]
[1777256377205,71.25,79196.05,0.0,1.0,0.0,0.0]
[1777256381231,71.25,79190.92,0.0,1.0,0.0,0.0]
[1777256386267,71.25,79194.52,0.0,1.0,0.0,0.0]
[1777256389287,71.25,79189.01,0.0,1.0,0.0,0.0]
[1777256394322,71.25,79191.66,0.0,1.0,0.0,0.0]
[1777256398350,71.25,79182.8,0.0,1.0,0.0,0.0]
[1777256401371,71.25,79175.6,0.0,1.0,0.0,0.0]
[1777256406406,71.25,79163.29,0.0,1.0,0.0,0.0]
[1777256411445,71.25,79158.84,0.0,1.0,0.0,0.0]
[1777256416481,71.25,79158.02,0.0,1.0,0.0,0.0]
[1777256421521,71.25,79156.72,0.0,1.0,0.0,0.0]
[1777256425553,71.25,79151.96,0.0,1.0,0.0,0.0]
[1777256430584,71.25,79152.4,0.0,1.0,0.0,0.0]
[1777256433624,71.25,79160.09,0.0,1.0,0.0,0.0]
[1777256434635,71.25,79167.01,0.0,1.0,0.0,0.0]
[1777256435623,71.25,79170.76,0.0,1.0,0.0,0.0]
[1777256440659,71.25,79169.38,0.0,1.0,0.0,0.0]
[1777256445690,71.25,79167.97,0.0,1.0,0.0,0.0]
[1777256450724,71.25,79163.27,0.0,1.0,0.0,0.0]
[1777256455759,71.25,79163.74,0.0,1.0,0.0,0.0]
[1777256460795,71.25,79166.59,0.0,1.0,0.0,0.0]
[1777256464823,71.25,79161.96,0.0,1.0,0.0,0.0]
[1777256470865,71.25,79162.74,0.0,1.0,0.0,0.0]
[1777256475899,71.25,79165.61,0.0,1.0,0.0,0.0]
[1777256480935,71.25,79167.09,0.0,1.0,0.0,0.0]
[1777256485970,71.25,79165.14,0.0,1.0,0.0,0.0]
[1777256491005,71.25,79166.62,0.0,1.0,0.0,0.0]
[1777256496040,71.25,79167.45,0.0,1.0,0.0,0.0]
[1777256501077,71.25,79165.83,0.0,1.0,0.0,0.0]
[1777256506111,71.25,79166.05,0.0,1.0,0.0,0.0]
[1777256511147,71.25,79162.99,0.0,1.0,0.0,0.0]
[1777256513161,71.25,79155.04,0.0,1.0,0.0,0.0]
[1777256514169,71.25,79151.72,0.0,1.0,0.0,0.0]
[1777256518595,71.25,79145.19,0.0,1.0,0.0,0.0]
[1777256520212,71.25,79139.72,0.0,1.0,0.0,0.0]
[1777256522225,71.25,79137.72,0.0,1.0,0.0,0.0]
[1777256526253,71.25,79131.32,0.0,1.0,0.0,0.0]
[1777256527260,71.25,79123.89,0.0,1.0,0.0,0.0]
[1777256528665,71.25,79122.35,0.0,1.0,0.0,0.0]
[1777256534311,71.25,79117.82,0.0,1.0,0.0,0.0]
[1777256537330,71.25,79123.83,0.0,1.0,0.0,0.0]
[1777256542371,71.25,79122.51,0.0,1.0,0.0,0.0]
[1777256547407,71.25,79131.1,0.0,1.0,0.0,0.0]
[1777256548413,71.25,79135.05,0.0,1.0,0.0,0.0]
[1777256551435,71.25,79136.38,0.0,1.0,0.0,0.0]
[1777256556470,71.25,79135.37,0.0,1.0,0.0,0.0]
[1777256561507,71.25,79136.2,0.0,1.0,0.0,0.0]
[1777256566544,71.25,79138.68,0.0,1.0,0.0,0.0]
[1777256571579,71.25,79134.3,0.0,1.0,0.0,0.0]
[1777256576611,71.25,79133.59,0.0,1.0,0.0,0.0]
[1777256581646,71.25,79129.21,0.0,1.0,0.0,0.0]
[1777256586682,71.25,79134.17,0.0,1.0,0.0,0.0]
[1777256589702,71.25,79138.8,0.0,1.0,0.0,0.0]
[1777256594737,71.25,79135.8,0.0,1.0,0.0,0.0]
[1777256599772,71.25,79138.61,0.0,1.0,0.0,0.0]
[1777256604807,71.25,79136.52,0.0,1.0,0.0,0.0]
[1777256609842,71.25,79136.08,0.0,1.0,0.0,0.0]
[1777256611857,71.25,79132.24,0.0,1.0,0.0,0.0]
[1777256615885,71.25,79129.26,0.0,1.0,0.0,0.0]
[1777256617900,71.25,79134.43,0.0,1.0,0.0,0.0]
[1777256622935,71.25,79133.07,0.0,1.0,0.0,0.0]
[1777256627970,71.25,79132.33,0.0,1.0,0.0,0.0]
[1777256633007,71.25,79132.06,0.0,1.0,0.0,0.0]
[1777256638041,71.25,79127.91,0.0,1.0,0.0,0.0]
[1777256643076,71.25,79123.62,0.0,1.0,0.0,0.0]
[1777256646096,71.25,79117.82,0.0,1.0,0.0,0.0]
[1777256651131,71.25,79112.34,0.0,1.0,0.0,0.0]
[1777256656166,71.25,79111.69,0.0,1.0,0.0,0.0]
[1777256661202,71.25,79111.31,0.0,1.0,0.0,0.0]
[1777256666237,71.25,79112.82,0.0,1.0,0.0,0.0]
[1777256669650,71.25,79123.52,0.0,1.0,0.0,0.0]
[1777256671271,71.25,79125.74,0.0,1.0,0.0,0.0]
[1777256676307,71.25,79122.6,0.0,1.0,0.0,0.0]
[1777256681342,71.25,79120.17,0.0,1.0,0.0,0.0]
[1777256686378,71.25,79119.64,0.0,1.0,0.0,0.0]
[1777256689791,71.25,79110.89,0.0,1.0,0.0,0.0]
[1777256691411,71.25,79111.51,0.0,1.0,0.0,0.0]
[1777256696446,71.25,79111.12,0.0,1.0,0.0,0.0]
[1777256701481,71.25,79111.34,0.0,1.0,0.0,0.0]
[1777256707523,71.25,79110.54,0.0,1.0,0.0,0.0]
[1777256711552,71.25,79101.98,0.0,1.0,0.0,0.0]
[1777256712558,71.25,79099.6,0.0,1.0,0.0,0.0]
[1777256717593,71.25,79098.94,0.0,1.0,0.0,0.0]
[1777256722628,71.25,79097.67,0.0,1.0,0.0,0.0]
[1777256727664,71.25,79098.03,0.0,1.0,0.0,0.0]
[1777256731691,71.25,79089.88,0.0,1.0,0.0,0.0]
[1777256733705,71.25,79087.19,0.0,1.0,0.0,0.0]
[1777256736726,71.25,79081.65,0.0,1.0,0.0,0.0]
[1777256741763,71.25,79080.88,0.0,1.0,0.0,0.0]
[1777256746797,71.25,79078.9,0.0,1.0,0.0,0.0]
[1777256751833,71.25,79078.45,0.0,1.0,0.0,0.0]
[1777256753846,71.25,79085.3,0.0,1.0,0.0,0.0]
[1777256758881,71.25,79083.2,0.0,1.0,0.0,0.0]
[1777256763915,71.25,79085.31,0.0,1.0,0.0,0.0]
[1777256768950,71.25,79081.44,0.0,1.0,0.0,0.0]
[1777256774992,71.25,79082.12,0.0,1.0,0.0,0.0]
[1777256780422,71.25,79090.57,0.0,1.0,0.0,0.0]
[1777256781041,71.25,79090.57,0.0,1.0,0.0,0.0]
[1777256785069,71.25,79095.34,0.0,1.0,0.0,0.0]
[1777256790492,71.25,79094.04,0.0,1.0,0.0,0.0]
[1777256796146,71.25,79090.91,0.0,1.0,0.0,0.0]
[1777256800564,71.25,79083.86,0.0,1.0,0.0,0.0]
[1777256806216,71.25,79081.69,0.0,1.0,0.0,0.0]
[1777256811279,71.25,79078.99,0.0,1.0,0.0,0.0]
[1777256816314,71.25,79077.84,0.0,1.0,0.0,0.0]
[1777256819335,71.25,79072.71,0.0,1.0,0.0,0.0]
[1777256824371,71.25,79069.69,0.0,1.0,0.0,0.0]
[1777256826384,71.25,79063.11,0.0,1.0,0.0,0.0]
[1777256828399,71.25,79056.86,0.0,1.0,0.0,0.0]
[1777256830787,71.25,79043.74,0.0,1.0,0.0,0.0]
[1777256831420,71.25,79043.74,0.0,1.0,0.0,0.0]
[1777256836454,71.25,79042.63,0.0,1.0,0.0,0.0]
[1777256839475,71.25,79050.95,0.0,1.0,0.0,0.0]
[1777256844511,71.25,79050.06,0.0,1.0,0.0,0.0]
[1777256849546,71.25,79053.99,0.0,1.0,0.0,0.0]
[1777256854581,71.25,79059.31,0.0,1.0,0.0,0.0]
[1777256859615,71.25,79056.2,0.0,1.0,0.0,0.0]
[1777256862636,71.25,79063.82,0.0,1.0,0.0,0.0]
[1777256863643,71.25,79061.61,0.0,1.0,0.0,0.0]
[1777256868681,71.25,79060.22,0.0,1.0,0.0,0.0]
[1777256871702,71.25,79063.98,0.0,1.0,0.0,0.0]
[1777256875729,71.25,79058.76,0.0,1.0,0.0,0.0]
[1777256880764,71.25,79061.81,0.0,1.0,0.0,0.0]
[1777256882779,71.25,79067.74,0.0,1.0,0.0,0.0]
[1777256885800,71.25,79060.83,0.0,1.0,0.0,0.0]
[1777256887813,71.25,79057.77,0.0,1.0,0.0,0.0]
[1777256892851,71.25,79053.5,0.0,1.0,0.0,0.0]
[1777256894863,71.25,79045.44,0.0,1.0,0.0,0.0]
[1777256895870,71.25,79045.48,0.0,1.0,0.0,0.0]
[1777256900905,71.25,79045.03,0.0,1.0,0.0,0.0]
[1777256905941,71.25,79044.4,0.0,1.0,0.0,0.0]
[1777256908961,71.25,79053.17,0.0,1.0,0.0,0.0]
[1777256909968,71.25,79057.4,0.0,1.0,0.0,0.0]
[1777256915004,71.25,79058.27,0.0,1.0,0.0,0.0]
[1777256920042,71.25,79057.67,0.0,1.0,0.0,0.0]
[1777256925076,71.25,79058.91,0.0,1.0,0.0,0.0]
[1777256930111,71.25,79060.36,0.0,1.0,0.0,0.0]
[1777256931122,71.25,79067.14,0.0,1.0,0.0,0.0]
[1777256932125,71.25,79070.17,0.0,1.0,0.0,0.0]
[1777256934140,71.25,79076.87,0.0,1.0,0.0,0.0]
[1777256939175,71.25,79078.55,0.0,1.0,0.0,0.0]
[1777256944209,71.25,79075.24,0.0,1.0,0.0,0.0]
[1777256949245,71.25,79079.79,0.0,1.0,0.0,0.0]
[1777256954281,71.25,79081.25,0.0,1.0,0.0,0.0]
[1777256955287,71.25,79087.81,0.0,1.0,0.0,0.0]
[1777256958308,71.25,79095.39,0.0,1.0,0.0,0.0]
[1777256961713,71.25,79103.95,0.0,1.0,0.0,0.0]
[1777256962336,71.25,79103.94,0.0,1.0,0.0,0.0]
[1777256970392,71.25,79104.45,0.0,1.0,0.0,0.0]
[1777256975427,71.25,79103.39,0.0,1.0,0.0,0.0]
[1777256980462,71.25,79102.71,0.0,1.0,0.0,0.0]
[1777256985497,71.25,79102.63,0.0,1.0,0.0,0.0]
[1777256990535,71.25,79102.77,0.0,1.0,0.0,0.0]
[1777256995574,71.25,79123.33,0.0,1.0,0.0,0.0]
[1777256996583,71.25,79125.42,0.0,1.0,0.0,0.0]
[1777257002019,71.25,79137.12,0.0,1.0,0.0,0.0]
[1777257003631,71.25,79139.48,0.0,1.0,0.0,0.0]
[1777257007659,71.25,79132.3,0.0,1.0,0.0,0.0]
[1777257010681,71.25,79130.26,0.0,1.0,0.0,0.0]
[1777257015714,71.25,79127.92,0.0,1.0,0.0,0.0]
[1777257020750,71.25,79128.57,0.0,1.0,0.0,0.0]
[1777257025789,71.25,79133.0,0.0,1.0,0.0,0.0]
[1777257027800,71.25,79139.95,0.0,1.0,0.0,0.0]
[1777257028807,71.25,79141.66,0.0,1.0,0.0,0.0]
[1777257033846,71.25,79139.41,0.0,1.0,0.0,0.0]
[1777257038878,71.25,79141.38,0.0,1.0,0.0,0.0]
[1777257043918,71.25,79141.05,0.0,1.0,0.0,0.0]
[1777257044918,71.25,79160.55,0.0,1.0,0.0,0.0]
[1777257045926,71.25,79166.79,0.0,1.0,0.0,0.0]
[1777257050961,71.25,79167.01,0.0,1.0,0.0,0.0]
[1777257055995,71.25,79169.05,0.0,1.0,0.0,0.0]
[1777257060026,71.25,79183.69,0.0,1.0,0.0,0.0]
[1777257063048,71.25,79196.44,0.0,1.0,0.0,0.0]
[1777257065064,71.25,79204.93,0.0,1.0,0.0,0.0]
[1777257067079,71.25,79215.83,0.0,1.0,0.0,0.0]
[1777257069090,71.25,79231.24,0.0,1.0,0.0,0.0]
[1777257073117,71.25,79224.98,0.0,1.0,0.0,0.0]
[1777257078153,71.25,79233.67,0.0,1.0,0.0,0.0]
[1777257083187,71.25,79233.16,0.0,1.0,0.0,0.0]
[1777257085203,71.25,79238.89,0.0,1.0,0.0,0.0]
[1777257087216,71.25,79245.54,0.0,1.0,0.0,0.0]
[1777257090237,71.25,79253.3,0.0,1.0,0.0,0.0]
[1777257094266,71.25,79248.77,0.0,1.0,0.0,0.0]
[1777257096281,71.25,79243.27,0.0,1.0,0.0,0.0]
[1777257098294,71.25,79248.85,0.0,1.0,0.0,0.0]
[1777257102321,71.25,79243.41,0.0,1.0,0.0,0.0]
[1777257107356,71.25,79241.55,0.0,1.0,0.0,0.0]
[1777257110382,71.25,79249.82,0.0,1.0,0.0,0.0]
[1777257111389,71.25,79261.68,0.0,1.0,0.0,0.0]
[1777257116425,71.25,79253.02,0.0,1.0,0.0,0.0]
[1777257121463,71.25,79251.96,0.0,1.0,0.0,0.0]
[1777257122866,71.25,79261.82,0.0,1.0,0.0,0.0]
[1777257123477,71.25,79261.82,0.0,1.0,0.0,0.0]
[1777257128511,71.25,79262.56,0.0,1.0,0.0,0.0]
[1777257133546,71.25,79261.76,0.0,1.0,0.0,0.0]
[1777257137575,71.25,79256.96,0.0,1.0,0.0,0.0]
[1777257143011,71.25,79260.64,0.0,1.0,0.0,0.0]
[1777257148653,71.25,79258.72,0.0,1.0,0.0,0.0]
[1777257153688,71.25,79256.04,0.0,1.0,0.0,0.0]
[1777257156708,71.25,79249.92,0.0,1.0,0.0,0.0]
[1777257161747,71.25,79246.42,0.0,1.0,0.0,0.0]
[1777257163151,71.25,79239.1,0.0,1.0,0.0,0.0]
[1777257164769,71.25,79237.44,0.0,1.0,0.0,0.0]
[1777257166789,71.25,79232.9,0.0,1.0,0.0,0.0]
[1777257168800,71.25,79225.65,0.0,1.0,0.0,0.0]
[1777257170813,71.25,79217.74,0.0,1.0,0.0,0.0]
[1777257171820,71.25,79211.52,0.0,1.0,0.0,0.0]
[1777257173223,71.25,79209.34,0.0,1.0,0.0,0.0]
[1777257175848,71.25,79202.57,0.0,1.0,0.0,0.0]
[1777257178868,71.25,79198.63,0.0,1.0,0.0,0.0]
[1777257181893,71.25,79184.77,0.0,1.0,0.0,0.0]
[1777257183296,71.25,79178.21,0.0,1.0,0.0,0.0]
[1777257184921,71.25,79175.26,0.0,1.0,0.0,0.0]
[1777257189956,71.25,79177.7,0.0,1.0,0.0,0.0]
[1777257193366,71.25,79170.6,0.0,1.0,0.0,0.0]
[1777257194990,71.25,79159.43,0.0,1.0,0.0,0.0]
[1777257195997,71.25,79155.18,0.0,1.0,0.0,0.0]
[1777257200038,71.25,79153.69,0.0,1.0,0.0,0.0]
[1777257205059,71.25,79149.26,0.0,1.0,0.0,0.0]
[1777257207074,71.25,79141.98,0.0,1.0,0.0,0.0]
[1777257208080,71.25,79136.33,0.0,1.0,0.0,0.0]
[1777257209087,71.25,79130.77,0.0,1.0,0.0,0.0]
[1777257210095,71.25,79129.49,0.0,1.0,0.0,0.0]
[1777257213117,71.25,79136.71,0.0,1.0,0.0,0.0]
[1777257215130,71.25,79138.74,0.0,1.0,0.0,0.0]
[1777257220166,71.25,79135.25,0.0,1.0,0.0,0.0]
[1777257225201,71.25,79133.29,0.0,1.0,0.0,0.0]
[1777257230235,71.25,79133.45,0.0,1.0,0.0,0.0]
[1777257233257,71.25,79138.98,0.0,1.0,0.0,0.0]
[1777257235270,71.25,79146.09,0.0,1.0,0.0,0.0]
[1777257236277,71.25,79150.3,0.0,1.0,0.0,0.0]
[1777257239298,71.25,79155.89,0.0,1.0,0.0,0.0]
[1777257241313,71.25,79160.52,0.0,1.0,0.0,0.0]
[1777257243326,71.25,79153.97,0.0,1.0,0.0,0.0]
[1777257244334,71.25,79148.31,0.0,1.0,0.0,0.0]
[1777257245341,71.25,79147.19,0.0,1.0,0.0,0.0]
[1777257250375,71.25,79146.57,0.0,1.0,0.0,0.0]
[1777257252389,71.25,79141.19,0.0,1.0,0.0,0.0]
[1777257257425,71.25,79142.0,0.0,1.0,0.0,0.0]
[1777257262462,71.25,79134.98,0.0,1.0,0.0,0.0]
[1777257263467,71.25,79127.3,0.0,1.0,0.0,0.0]
[1777257264475,71.25,79120.47,0.0,1.0,0.0,0.0]
[1777257266488,71.25,79113.56,0.0,1.0,0.0,0.0]
[1777257269509,71.25,79103.75,0.0,1.0,0.0,0.0]
[1777257271524,71.25,79100.13,0.0,1.0,0.0,0.0]
[1777257272533,71.25,79094.2,0.0,1.0,0.0,0.0]
[1777257273933,71.25,79083.24,0.0,1.0,0.0,0.0]
[1777257275553,71.25,79077.21,0.0,1.0,0.0,0.0]
[1777257277568,71.25,79068.03,0.0,1.0,0.0,0.0]
[1777257278575,71.25,79057.69,0.0,1.0,0.0,0.0]
[1777257281596,71.25,79052.12,0.0,1.0,0.0,0.0]
[1777257286631,71.25,79052.87,0.0,1.0,0.0,0.0]
[1777257291665,71.25,79050.86,0.0,1.0,0.0,0.0]
[1777257295695,71.25,79056.47,0.0,1.0,0.0,0.0]
[1777257297708,71.25,79066.74,0.0,1.0,0.0,0.0]
[1777257298715,71.25,79076.49,0.0,1.0,0.0,0.0]
[1777257300729,71.25,79083.69,0.0,1.0,0.0,0.0]
[1777257305763,71.25,79084.78,0.0,1.0,0.0,0.0]
[1777257310804,71.25,79083.6,0.0,1.0,0.0,0.0]
[1777257311811,71.25,79071.76,0.0,1.0,0.0,0.0]
[1777257316845,71.25,79070.96,0.0,1.0,0.0,0.0]
[1777257320874,71.25,79063.57,0.0,1.0,0.0,0.0]
[1777257321881,71.25,79064.5,0.0,1.0,0.0,0.0]
[1777257326916,71.25,79064.96,0.0,1.0,0.0,0.0]
[1777257331952,71.25,79065.63,0.0,1.0,0.0,0.0]
[1777257336987,71.25,79066.5,0.0,1.0,0.0,0.0]
[1777257342023,71.25,79066.13,0.0,1.0,0.0,0.0]
[1777257344431,71.25,79077.39,0.0,1.0,0.0,0.0]
[1777257345043,71.25,79077.39,0.0,1.0,0.0,0.0]
[1777257348066,71.25,79085.8,0.0,1.0,0.0,0.0]
[1777257349072,71.25,79087.19,0.0,1.0,0.0,0.0]
[1777257354501,71.25,79086.6,0.0,1.0,0.0,0.0]
[1777257360150,71.25,79086.54,0.0,1.0,0.0,0.0]
[1777257365185,71.25,79083.52,0.0,1.0,0.0,0.0]
[1777257370224,71.25,79082.19,0.0,1.0,0.0,0.0]
[1777257375257,71.25,79078.36,0.0,1.0,0.0,0.0]
[1777257379283,71.25,79071.02,0.0,1.0,0.0,0.0]
[1777257381298,71.25,79065.85,0.0,1.0,0.0,0.0]
[1777257386332,71.25,79064.41,0.0,1.0,0.0,0.0]
[1777257391367,71.25,79071.95,0.0,1.0,0.0,0.0]
[1777257393381,71.25,79075.84,0.0,1.0,0.0,0.0]
[1777257398416,71.25,79074.32,0.0,1.0,0.0,0.0]
[1777257401438,71.25,79067.26,0.0,1.0,0.0,0.0]
[1777257403452,71.25,79060.4,0.0,1.0,0.0,0.0]
[1777257405465,71.25,79055.4,0.0,1.0,0.0,0.0]
[1777257406472,71.25,79053.1,0.0,1.0,0.0,0.0]
[1777257411508,71.25,79049.21,0.0,1.0,0.0,0.0]
[1777257416545,71.25,79048.05,0.0,1.0,0.0,0.0]
[1777257421582,71.25,79049.93,0.0,1.0,0.0,0.0]
[1777257426613,71.25,79050.76,0.0,1.0,0.0,0.0]
[1777257429634,71.25,79057.02,0.0,1.0,0.0,0.0]
[1777257434670,71.25,79053.1,0.0,1.0,0.0,0.0]
[1777257437690,71.25,79060.96,0.0,1.0,0.0,0.0]
[1777257442725,71.25,79065.1,0.0,1.0,0.0,0.0]
[1777257447760,71.25,79065.21,0.0,1.0,0.0,0.0]
[1777257452796,71.25,79063.89,0.0,1.0,0.0,0.0]
[1777257457831,71.25,79063.46,0.0,1.0,0.0,0.0]
[1777257462866,71.25,79063.05,0.0,1.0,0.0,0.0]
[1777257465275,71.25,79076.34,0.0,1.0,0.0,0.0]
[1777257468910,71.25,79092.24,0.0,1.0,0.0,0.0]
[1777257473944,71.25,79101.1,0.0,1.0,0.0,0.0]
[1777257475345,71.25,79067.68,0.0,1.0,0.0,0.0]
[1777257475958,71.25,79067.68,0.0,1.0,0.0,0.0]
[1777257480993,71.25,79064.83,0.0,1.0,0.0,0.0]
[1777257486053,71.25,79064.94,0.0,1.0,0.0,0.0]
[1777257491081,71.25,79065.03,0.0,1.0,0.0,0.0]
[1777257496116,71.25,79062.17,0.0,1.0,0.0,0.0]
[1777257498130,71.25,79071.05,0.0,1.0,0.0,0.0]
[1777257499136,71.25,79074.94,0.0,1.0,0.0,0.0]
[1777257504172,71.25,79074.87,0.0,1.0,0.0,0.0]
[1777257505554,71.25,79081.79,0.0,1.0,0.0,0.0]
[1777257507194,71.25,79083.49,0.0,1.0,0.0,0.0]
[1777257510218,71.25,79088.78,0.0,1.0,0.0,0.0]
[1777257511222,71.25,79095.46,0.0,1.0,0.0,0.0]
[1777257512229,71.25,79107.29,0.0,1.0,0.0,0.0]
[1777257513236,71.25,79111.14,0.0,1.0,0.0,0.0]
[1777257516258,71.25,79113.84,0.0,1.0,0.0,0.0]
[1777257521293,71.25,79112.18,0.0,1.0,0.0,0.0]
[1777257525694,71.25,79104.24,0.0,1.0,0.0,0.0]
[1777257530357,71.25,79099.77,0.0,1.0,0.0,0.0]
[1777257535764,71.25,79096.0,0.0,1.0,0.0,0.0]
[1777257541439,71.25,79097.89,0.0,1.0,0.0,0.0]
[1777257544463,71.25,79104.03,0.0,1.0,0.0,0.0]
[1777257546474,71.25,79102.44,0.0,1.0,0.0,0.0]
[1777257549496,71.25,79097.79,0.0,1.0,0.0,0.0]
[1777257551510,71.25,79082.5,0.0,1.0,0.0,0.0]
[1777257552517,71.25,79080.18,0.0,1.0,0.0,0.0]
[1777257557551,71.25,79083.4,0.0,1.0,0.0,0.0]
[1777257562586,71.25,79083.19,0.0,1.0,0.0,0.0]
[1777257567622,71.25,79082.38,0.0,1.0,0.0,0.0]
[1777257572658,71.25,79082.59,0.0,1.0,0.0,0.0]
[1777257577693,71.25,79082.92,0.0,1.0,0.0,0.0]
[1777257582731,71.25,79081.81,0.0,1.0,0.0,0.0]
[1777257587764,71.25,79075.03,0.0,1.0,0.0,0.0]
[1777257592799,71.25,79081.89,0.0,1.0,0.0,0.0]
[1777257597834,71.25,79078.87,0.0,1.0,0.0,0.0]
[1777257602870,71.25,79079.18,0.0,1.0,0.0,0.0]
[1777257607906,71.25,79080.06,0.0,1.0,0.0,0.0]
[1777257612942,71.25,79080.84,0.0,1.0,0.0,0.0]
[1777257617975,71.25,79079.75,0.0,1.0,0.0,0.0]
[1777257623011,71.25,79080.0,0.0,1.0,0.0,0.0]
[1777257628045,71.25,79077.75,0.0,1.0,0.0,0.0]
[1777257633080,71.25,79078.99,0.0,1.0,0.0,0.0]
[1777257638115,71.25,79078.55,0.0,1.0,0.0,0.0]
[1777257643152,71.25,79077.48,0.0,1.0,0.0,0.0]
[1777257648186,71.25,79078.66,0.0,1.0,0.0,0.0]
[1777257653221,71.25,79074.54,0.0,1.0,0.0,0.0]
[1777257658255,71.25,79074.05,0.0,1.0,0.0,0.0]
[1777257663290,71.25,79072.03,0.0,1.0,0.0,0.0]
[1777257668325,71.25,79071.81,0.0,1.0,0.0,0.0]
[1777257675374,71.25,79068.67,0.0,1.0,0.0,0.0]
[1777257681416,71.25,79070.38,0.0,1.0,0.0,0.0]
[1777257686825,71.25,79072.51,0.0,1.0,0.0,0.0]
[1777257692497,71.25,79073.41,0.0,1.0,0.0,0.0]
[1777257693503,71.25,79078.83,0.0,1.0,0.0,0.0]
[1777257694509,71.25,79087.13,0.0,1.0,0.0,0.0]
[1777257695517,71.25,79085.51,0.0,1.0,0.0,0.0]
[1777257700551,71.25,79083.8,0.0,1.0,0.0,0.0]
[1777257705589,71.25,79082.87,0.0,1.0,0.0,0.0]
[1777257710621,71.25,79081.35,0.0,1.0,0.0,0.0]
[1777257715659,71.25,79083.06,0.0,1.0,0.0,0.0]
[1777257720692,71.25,79085.05,0.0,1.0,0.0,0.0]
[1777257726735,71.25,79086.57,0.0,1.0,0.0,0.0]
[1777257731769,71.25,79084.7,0.0,1.0,0.0,0.0]
[1777257735807,71.25,79077.97,0.0,1.0,0.0,0.0]
[1777257737813,71.25,79076.39,0.0,1.0,0.0,0.0]
[1777257742864,71.25,79076.82,0.0,1.0,0.0,0.0]
[1777257747884,71.25,79075.51,0.0,1.0,0.0,0.0]
[1777257752918,71.25,79075.52,0.0,1.0,0.0,0.0]
[1777257757954,71.25,79075.43,0.0,1.0,0.0,0.0]
[1777257762988,71.25,79072.35,0.0,1.0,0.0,0.0]
[1777257768025,71.25,79071.8,0.0,1.0,0.0,0.0]
[1777257772055,71.25,79064.58,0.0,1.0,0.0,0.0]
[1777257773059,71.25,79058.81,0.0,1.0,0.0,0.0]
[1777257776080,71.25,79053.52,0.0,1.0,0.0,0.0]
[1777257781115,71.25,79053.83,0.0,1.0,0.0,0.0]
[1777257786150,71.25,79054.27,0.0,1.0,0.0,0.0]
[1777257791187,71.25,79058.18,0.0,1.0,0.0,0.0]
[1777257796225,71.25,79057.81,0.0,1.0,0.0,0.0]
[1777257801258,71.25,79058.72,0.0,1.0,0.0,0.0]
[1777257806294,71.25,79059.66,0.0,1.0,0.0,0.0]
[1777257811328,71.25,79060.24,0.0,1.0,0.0,0.0]
[1777257813342,71.25,79067.76,0.0,1.0,0.0,0.0]
[1777257814348,71.25,79073.32,0.0,1.0,0.0,0.0]
[1777257816362,71.25,79066.18,0.0,1.0,0.0,0.0]
[1777257817762,71.25,79064.66,0.0,1.0,0.0,0.0]
[1777257821398,71.25,79058.37,0.0,1.0,0.0,0.0]
[1777257826432,71.25,79059.92,0.0,1.0,0.0,0.0]
[1777257831468,71.25,79060.05,0.0,1.0,0.0,0.0]
[1777257836504,71.25,79060.78,0.0,1.0,0.0,0.0]
[1777257842544,71.25,79061.0,0.0,1.0,0.0,0.0]
[1777257847972,71.25,79060.03,0.0,1.0,0.0,0.0]
[1777257853621,71.25,79068.08,0.0,1.0,0.0,0.0]
[1777257854629,71.25,79072.18,0.0,1.0,0.0,0.0]
[1777257858042,71.25,79075.73,0.0,1.0,0.0,0.0]
[1777257863691,71.25,79083.2,0.0,1.0,0.0,0.0]
[1777257865706,71.25,79087.26,0.0,1.0,0.0,0.0]
[1777257870740,71.25,79086.94,0.0,1.0,0.0,0.0]
[1777257875776,71.25,79087.5,0.0,1.0,0.0,0.0]
[1777257880811,71.25,79087.26,0.0,1.0,0.0,0.0]
[1777257885845,71.25,79086.91,0.0,1.0,0.0,0.0]
[1777257890880,71.25,79086.92,0.0,1.0,0.0,0.0]
[1777257895916,71.25,79085.18,0.0,1.0,0.0,0.0]
[1777257898936,71.25,79077.96,0.0,1.0,0.0,0.0]
[1777257903971,71.25,79079.26,0.0,1.0,0.0,0.0]
[1777257909006,71.25,79079.49,0.0,1.0,0.0,0.0]
[1777257914041,71.25,79081.98,0.0,1.0,0.0,0.0]
[1777257917063,71.25,79084.65,0.0,1.0,0.0,0.0]
[1777257922097,71.25,79084.63,0.0,1.0,0.0,0.0]
[1777257923111,71.25,79091.2,0.0,1.0,0.0,0.0]
[1777257928160,71.25,79095.27,0.0,1.0,0.0,0.0]
[1777257933195,71.25,79090.61,0.0,1.0,0.0,0.0]
[1777257938606,71.25,79088.16,0.0,1.0,0.0,0.0]
[1777257944272,71.25,79087.79,0.0,1.0,0.0,0.0]
[1777257948676,71.25,79095.81,0.0,1.0,0.0,0.0]
[1777257949307,71.25,79095.9,0.0,1.0,0.0,0.0]
[1777257954342,71.25,79097.08,0.0,1.0,0.0,0.0]
[1777257959376,71.25,79096.61,0.0,1.0,0.0,0.0]
[1777257964411,71.25,79097.2,0.0,1.0,0.0,0.0]
[1777257969446,71.25,79100.85,0.0,1.0,0.0,0.0]
[1777257970453,71.25,79107.97,0.0,1.0,0.0,0.0]
[1777257975488,71.25,79110.44,0.0,1.0,0.0,0.0]
[1777257980525,71.25,79114.9,0.0,1.0,0.0,0.0]
[1777257981531,71.25,79121.59,0.0,1.0,0.0,0.0]
[1777257982550,71.25,79123.41,0.0,1.0,0.0,0.0]
[1777257984553,71.25,79130.72,0.0,1.0,0.0,0.0]
[1777257985561,71.25,79131.14,0.0,1.0,0.0,0.0]
[1777257990600,71.25,79128.28,0.0,1.0,0.0,0.0]
[1777257993615,71.25,79119.7,0.0,1.0,0.0,0.0]
[1777257994623,71.25,79117.31,0.0,1.0,0.0,0.0]
[1777257999657,71.25,79120.16,0.0,1.0,0.0,0.0]
[1777258002679,71.25,79125.26,0.0,1.0,0.0,0.0]
[1777258004693,71.25,79130.48,0.0,1.0,0.0,0.0]
[1777258009106,71.25,79133.83,0.0,1.0,0.0,0.0]
[1777258012748,71.25,79128.13,0.0,1.0,0.0,0.0]
[1777258017783,71.25,79123.66,0.0,1.0,0.0,0.0]
[1777258019178,71.25,79117.75,0.0,1.0,0.0,0.0]
[1777258020804,71.25,79116.81,0.0,1.0,0.0,0.0]
[1777258026846,71.25,79117.44,0.0,1.0,0.0,0.0]
[1777258031882,71.25,79115.46,0.0,1.0,0.0,0.0]
[1777258036917,71.25,79112.7,0.0,1.0,0.0,0.0]
[1777258042958,71.25,79112.87,0.0,1.0,0.0,0.0]
[1777258043966,71.25,79103.77,0.0,1.0,0.0,0.0]
[1777258044972,71.25,79101.67,0.0,1.0,0.0,0.0]
[1777258050011,71.25,79094.66,0.0,1.0,0.0,0.0]
[1777258053028,71.25,79092.03,0.0,1.0,0.0,0.0]
[1777258055042,71.25,79085.04,0.0,1.0,0.0,0.0]
[1777258056049,71.25,79076.11,0.0,1.0,0.0,0.0]
[1777258057056,71.25,79080.03,0.0,1.0,0.0,0.0]
[1777258062091,71.25,79076.7,0.0,1.0,0.0,0.0]
[1777258067127,71.25,79075.81,0.0,1.0,0.0,0.0]
[1777258072162,71.25,79076.97,0.0,1.0,0.0,0.0]
[1777258077198,71.25,79078.52,0.0,1.0,0.0,0.0]
[1777258082235,71.25,79078.17,0.0,1.0,0.0,0.0]
[1777258084246,71.25,79091.24,0.0,1.0,0.0,0.0]
[1777258085253,71.25,79090.6,0.0,1.0,0.0,0.0]
[1777258090288,71.25,79089.59,0.0,1.0,0.0,0.0]
[1777258094316,71.25,79084.64,0.0,1.0,0.0,0.0]
[1777258099742,71.25,79081.68,0.0,1.0,0.0,0.0]
[1777258104386,71.25,79078.89,0.0,1.0,0.0,0.0]
[1777258106401,71.25,79084.3,0.0,1.0,0.0,0.0]
[1777258111442,71.25,79084.46,0.0,1.0,0.0,0.0]
[1777258112445,71.25,79099.48,0.0,1.0,0.0,0.0]
[1777258113450,71.25,79108.45,0.0,1.0,0.0,0.0]
[1777258118523,71.25,79104.48,0.0,1.0,0.0,0.0]
[1777258123557,71.25,79107.47,0.0,1.0,0.0,0.0]
[1777258124564,71.25,79102.32,0.0,1.0,0.0,0.0]
[1777258129981,71.25,79097.52,0.0,1.0,0.0,0.0]
[1777258135642,71.25,79096.07,0.0,1.0,0.0,0.0]
[1777258140678,71.25,79096.17,0.0,1.0,0.0,0.0]
[1777258145712,71.25,79095.87,0.0,1.0,0.0,0.0]
[1777258150748,71.25,79094.65,0.0,1.0,0.0,0.0]
[1777258152764,71.25,79086.76,0.0,1.0,0.0,0.0]
[1777258153769,71.25,79085.73,0.0,1.0,0.0,0.0]
[1777258157797,71.25,79080.82,0.0,1.0,0.0,0.0]
[1777258160193,71.25,79086.94,0.0,1.0,0.0,0.0]
[1777258161828,71.25,79087.06,0.0,1.0,0.0,0.0]
[1777258166860,71.25,79086.72,0.0,1.0,0.0,0.0]
[1777258171894,71.25,79096.19,0.0,1.0,0.0,0.0]
[1777258172902,71.25,79096.84,0.0,1.0,0.0,0.0]
[1777258176930,71.25,79101.32,0.0,1.0,0.0,0.0]
[1777258181965,71.25,79102.24,0.0,1.0,0.0,0.0]
[1777258187000,71.25,79098.51,0.0,1.0,0.0,0.0]
[1777258192036,71.25,79100.09,0.0,1.0,0.0,0.0]
[1777258197070,71.25,79101.15,0.0,1.0,0.0,0.0]
[1777258202112,71.25,79098.04,0.0,1.0,0.0,0.0]
[1777258204120,71.25,79092.69,0.0,1.0,0.0,0.0]
[1777258209154,71.25,79090.08,0.0,1.0,0.0,0.0]
[1777258215196,71.25,79089.84,0.0,1.0,0.0,0.0]
[1777258220231,71.25,79089.72,0.0,1.0,0.0,0.0]
[1777258225266,71.25,79083.96,0.0,1.0,0.0,0.0]
[1777258230302,71.25,79084.12,0.0,1.0,0.0,0.0]
[1777258232316,71.25,79090.69,0.0,1.0,0.0,0.0]
[1777258237350,71.25,79090.99,0.0,1.0,0.0,0.0]
[1777258242387,71.25,79091.58,0.0,1.0,0.0,0.0]
[1777258247421,71.25,79089.7,0.0,1.0,0.0,0.0]
[1777258252457,71.25,79089.67,0.0,1.0,0.0,0.0]
[1777258257495,71.25,79088.28,0.0,1.0,0.0,0.0]
[1777258262532,71.25,79086.12,0.0,1.0,0.0,0.0]
[1777258267561,71.25,79088.13,0.0,1.0,0.0,0.0]
[1777258272596,71.25,79087.75,0.0,1.0,0.0,0.0]
[1777258277631,71.25,79087.52,0.0,1.0,0.0,0.0]
[1777258282667,71.25,79085.99,0.0,1.0,0.0,0.0]
[1777258287703,71.25,79085.8,0.0,1.0,0.0,0.0]
[1777258288710,71.25,79091.28,0.0,1.0,0.0,0.0]
[1777258291106,71.25,79096.44,0.0,1.0,0.0,0.0]
[1777258292737,71.25,79100.24,0.0,1.0,0.0,0.0]
[1777258297772,71.25,79099.86,0.0,1.0,0.0,0.0]
[1777258302811,71.25,79101.39,0.0,1.0,0.0,0.0]
[1777258306838,71.25,79107.36,0.0,1.0,0.0,0.0]
[1777258311874,71.25,79109.54,0.0,1.0,0.0,0.0]
[1777258316908,71.25,79108.22,0.0,1.0,0.0,0.0]
[1777258321945,71.25,79107.13,0.0,1.0,0.0,0.0]
[1777258326979,71.25,79109.53,0.0,1.0,0.0,0.0]
[1777258329999,71.25,79114.65,0.0,1.0,0.0,0.0]
[1777258335034,71.25,79115.59,0.0,1.0,0.0,0.0]
[1777258340089,71.25,79132.37,0.0,1.0,0.0,0.0]
[1777258341465,71.25,79138.58,0.0,1.0,0.0,0.0]
[1777258342085,71.25,79138.58,0.0,1.0,0.0,0.0]
[1777258343091,71.25,79139.07,0.0,1.0,0.0,0.0]
[1777258348127,71.25,79146.17,0.0,1.0,0.0,0.0]
[1777258350140,71.25,79154.2,0.0,1.0,0.0,0.0]
[1777258353161,71.25,79156.86,0.0,1.0,0.0,0.0]
[1777258356182,71.25,79161.94,0.0,1.0,0.0,0.0]
[1777258361605,71.25,79162.03,0.0,1.0,0.0,0.0]
[1777258363235,71.25,79167.12,0.0,1.0,0.0,0.0]
[1777258364241,71.25,79171.8,0.0,1.0,0.0,0.0]
[1777258366255,71.25,79174.08,0.0,1.0,0.0,0.0]
[1777258368273,71.25,79186.69,0.0,1.0,0.0,0.0]
[1777258369281,71.25,79188.62,0.0,1.0,0.0,0.0]
[1777258374319,71.25,79192.37,0.0,1.0,0.0,0.0]
[1777258378347,71.25,79186.4,0.0,1.0,0.0,0.0]
[1777258380361,71.25,79178.8,0.0,1.0,0.0,0.0]
[1777258382376,71.25,79177.36,0.0,1.0,0.0,0.0]
[1777258384389,71.25,79182.47,0.0,1.0,0.0,0.0]
[1777258388417,71.25,79185.24,0.0,1.0,0.0,0.0]
[1777258393455,71.25,79187.99,0.0,1.0,0.0,0.0]
[1777258398492,71.25,79187.8,0.0,1.0,0.0,0.0]
[1777258400505,71.25,79181.98,0.0,1.0,0.0,0.0]
[1777258405540,71.25,79177.45,0.0,1.0,0.0,0.0]
[1777258410576,71.25,79181.4,0.0,1.0,0.0,0.0]
[1777258415610,71.25,79180.82,0.0,1.0,0.0,0.0]
[1777258420644,71.25,79182.65,0.0,1.0,0.0,0.0]
[1777258425679,71.25,79183.78,0.0,1.0,0.0,0.0]
[1777258430715,71.25,79183.69,0.0,1.0,0.0,0.0]
[1777258435750,71.25,79189.12,0.0,1.0,0.0,0.0]
[1777258440794,71.25,79190.38,0.0,1.0,0.0,0.0]
[1777258442167,71.25,79203.13,0.0,1.0,0.0,0.0]
[1777258442799,71.25,79203.06,0.0,1.0,0.0,0.0]
[1777258447833,71.25,79205.18,0.0,1.0,0.0,0.0]
[1777258452869,71.25,79202.6,0.0,1.0,0.0,0.0]
[1777258457904,71.25,79203.27,0.0,1.0,0.0,0.0]
[1777258462938,71.25,79200.48,0.0,1.0,0.0,0.0]
[1777258467974,71.25,79201.0,0.0,1.0,0.0,0.0]
[1777258473009,71.25,79204.07,0.0,1.0,0.0,0.0]
[1777258478045,71.25,79206.41,0.0,1.0,0.0,0.0]
[1777258483079,71.25,79206.69,0.0,1.0,0.0,0.0]
[1777258488117,71.25,79206.58,0.0,1.0,0.0,0.0]
[1777258493151,71.25,79203.79,0.0,1.0,0.0,0.0]
[1777258498186,71.25,79202.77,0.0,1.0,0.0,0.0]
[1777258503223,71.25,79204.96,0.0,1.0,0.0,0.0]
[1777258509266,71.25,79205.55,0.0,1.0,0.0,0.0]
[1777258514301,71.25,79204.89,0.0,1.0,0.0,0.0]
[1777258519335,71.25,79204.56,0.0,1.0,0.0,0.0]
[1777258524375,71.25,79203.75,0.0,1.0,0.0,0.0]
[1777258529409,71.25,79203.71,0.0,1.0,0.0,0.0]
[1777258534444,71.25,79202.06,0.0,1.0,0.0,0.0]
[1777258537472,71.25,79193.67,0.0,1.0,0.0,0.0]
[1777258538478,71.25,79180.79,0.0,1.0,0.0,0.0]
[1777258539486,71.25,79178.66,0.0,1.0,0.0,0.0]
[1777258543513,71.25,79184.73,0.0,1.0,0.0,0.0]
[1777258545527,71.25,79188.9,0.0,1.0,0.0,0.0]
[1777258550563,71.25,79189.73,0.0,1.0,0.0,0.0]
[1777258555598,71.25,79188.89,0.0,1.0,0.0,0.0]
[1777258559626,71.25,79182.37,0.0,1.0,0.0,0.0]
[1777258562647,71.25,79179.44,0.0,1.0,0.0,0.0]
[1777258567682,71.25,79184.43,0.0,1.0,0.0,0.0]
[1777258572717,71.25,79184.31,0.0,1.0,0.0,0.0]
[1777258577752,71.25,79184.94,0.0,1.0,0.0,0.0]
[1777258582788,71.25,79185.89,0.0,1.0,0.0,0.0]
[1777258587823,71.25,79183.3,0.0,1.0,0.0,0.0]
[1777258593223,71.25,79177.48,0.0,1.0,0.0,0.0]
[1777258596885,71.25,79172.32,0.0,1.0,0.0,0.0]
[1777258601921,71.25,79171.17,0.0,1.0,0.0,0.0]
[1777258604941,71.25,79157.51,0.0,1.0,0.0,0.0]
[1777258613362,71.25,79167.91,0.0,1.0,0.0,0.0]
[1777258614006,71.25,79167.91,0.0,1.0,0.0,0.0]
[1777258615012,71.25,79176.05,0.0,1.0,0.0,0.0]
[1777258619041,71.25,79181.98,0.0,1.0,0.0,0.0]
[1777258624076,71.25,79182.82,0.0,1.0,0.0,0.0]
[1777258629111,71.25,79180.7,0.0,1.0,0.0,0.0]
[1777258634147,71.25,79182.64,0.0,1.0,0.0,0.0]
[1777258639181,71.25,79185.85,0.0,1.0,0.0,0.0]
[1777258641195,71.25,79192.13,0.0,1.0,0.0,0.0]
[1777258648244,71.25,79190.24,0.0,1.0,0.0,0.0]
[1777258653642,71.25,79190.64,0.0,1.0,0.0,0.0]
[1777258659322,71.25,79187.89,0.0,1.0,0.0,0.0]
[1777258664356,71.25,79186.91,0.0,1.0,0.0,0.0]
[1777258665364,71.25,79174.1,0.0,1.0,0.0,0.0]
[1777258666372,71.25,79168.48,0.0,1.0,0.0,0.0]
[1777258669391,71.25,79156.91,0.0,1.0,0.0,0.0]
[1777258670399,71.25,79155.25,0.0,1.0,0.0,0.0]
[1777258675434,71.25,79157.47,0.0,1.0,0.0,0.0]
[1777258680469,71.25,79156.54,0.0,1.0,0.0,0.0]
[1777258685504,71.25,79157.41,0.0,1.0,0.0,0.0]
[1777258690545,71.25,79157.38,0.0,1.0,0.0,0.0]
[1777258695577,71.25,79157.06,0.0,1.0,0.0,0.0]
[1777258700613,71.25,79156.22,0.0,1.0,0.0,0.0]
[1777258705647,71.25,79154.56,0.0,1.0,0.0,0.0]
[1777258710683,71.25,79155.31,0.0,1.0,0.0,0.0]
[1777258715720,71.25,79148.52,0.0,1.0,0.0,0.0]
[1777258720754,71.25,79148.83,0.0,1.0,0.0,0.0]
[1777258725789,71.25,79149.57,0.0,1.0,0.0,0.0]
[1777258729819,71.25,79155.29,0.0,1.0,0.0,0.0]
[1777258731836,71.25,79156.81,0.0,1.0,0.0,0.0]
[1777258733845,71.25,79151.2,0.0,1.0,0.0,0.0]
[1777258738880,71.25,79150.54,0.0,1.0,0.0,0.0]
[1777258742908,71.25,79156.26,0.0,1.0,0.0,0.0]
[1777258747943,71.25,79155.29,0.0,1.0,0.0,0.0]
[1777258752979,71.25,79151.59,0.0,1.0,0.0,0.0]
[1777258758014,71.25,79150.73,0.0,1.0,0.0,0.0]
[1777258763059,71.25,79150.52,0.0,1.0,0.0,0.0]
[1777258770115,71.25,79148.22,0.0,1.0,0.0,0.0]
[1777258775143,71.25,79147.77,0.0,1.0,0.0,0.0]
[1777258780178,71.25,79152.1,0.0,1.0,0.0,0.0]
[1777258785213,71.25,79154.76,0.0,1.0,0.0,0.0]
[1777258790249,71.25,79150.51,0.0,1.0,0.0,0.0]
[1777258793269,71.25,79142.79,0.0,1.0,0.0,0.0]
[1777258800319,71.25,79139.53,0.0,1.0,0.0,0.0]
[1777258802334,71.25,79121.49,0.0,1.0,0.0,0.0]
[1777258803340,71.25,79114.2,0.0,1.0,0.0,0.0]
[1777258804719,71.25,79093.09,0.0,1.0,0.0,0.0]
[1777258807368,71.25,79089.4,0.0,1.0,0.0,0.0]
[1777258811399,71.25,79083.38,0.0,1.0,0.0,0.0]
[1777258816431,71.25,79095.6,0.0,1.0,0.0,0.0]
[1777258817439,71.25,79098.4,0.0,1.0,0.0,0.0]
[1777258819453,71.25,79092.82,0.0,1.0,0.0,0.0]
[1777258820463,71.25,79090.4,0.0,1.0,0.0,0.0]
[1777258823483,71.25,79122.7,0.0,1.0,0.0,0.0]
[1777258824860,71.25,79130.94,0.0,1.0,0.0,0.0]
[1777258830529,71.25,79129.81,0.0,1.0,0.0,0.0]
[1777258835564,71.25,79131.51,0.0,1.0,0.0,0.0]
[1777258839593,71.25,79125.23,0.0,1.0,0.0,0.0]
[1777258845000,71.25,79128.61,0.0,1.0,0.0,0.0]
[1777258848656,71.25,79134.87,0.0,1.0,0.0,0.0]
[1777258851678,71.25,79137.5,0.0,1.0,0.0,0.0]
[1777258855073,71.25,79131.15,0.0,1.0,0.0,0.0]
[1777258860747,71.25,79123.9,0.0,1.0,0.0,0.0]
[1777258864804,71.25,79112.82,0.0,1.0,0.0,0.0]
[1777258865808,71.25,79111.07,0.0,1.0,0.0,0.0]
[1777258870843,71.25,79110.89,0.0,1.0,0.0,0.0]
[1777258872858,71.25,79107.42,0.0,1.0,0.0,0.0]
[1777258877893,71.25,79106.7,0.0,1.0,0.0,0.0]
[1777258879906,71.25,79102.36,0.0,1.0,0.0,0.0]
[1777258884941,71.25,79097.55,0.0,1.0,0.0,0.0]
[1777258887962,71.25,79092.53,0.0,1.0,0.0,0.0]
[1777258893004,71.25,79097.05,0.0,1.0,0.0,0.0]
[1777258898036,71.25,79097.3,0.0,1.0,0.0,0.0]
[1777258904075,71.25,79097.41,0.0,1.0,0.0,0.0]
[1777258909111,71.25,79099.97,0.0,1.0,0.0,0.0]
[1777258911124,71.25,79106.38,0.0,1.0,0.0,0.0]
[1777258915153,71.25,79100.76,0.0,1.0,0.0,0.0]
[1777258920192,71.25,79101.5,0.0,1.0,0.0,0.0]
[1777258925570,71.25,79100.91,0.0,1.0,0.0,0.0]
[1777258931269,71.25,79100.89,0.0,1.0,0.0,0.0]
[1777258933292,71.25,79094.56,0.0,1.0,0.0,0.0]
[1777258938337,71.25,79093.01,0.0,1.0,0.0,0.0]
[1777258943360,71.25,79089.44,0.0,1.0,0.0,0.0]
[1777258948396,71.25,79096.1,0.0,1.0,0.0,0.0]
[1777258949403,71.25,79104.98,0.0,1.0,0.0,0.0]
[1777258954445,71.25,79108.03,0.0,1.0,0.0,0.0]
[1777258959484,71.25,79107.93,0.0,1.0,0.0,0.0]
[1777258964519,71.25,79109.97,0.0,1.0,0.0,0.0]
[1777258965853,71.25,79116.31,0.0,1.0,0.0,0.0]
[1777258967540,71.25,79118.17,0.0,1.0,0.0,0.0]
[1777258972576,71.25,79118.73,0.0,1.0,0.0,0.0]
[1777258977611,71.25,79119.45,0.0,1.0,0.0,0.0]
[1777258983653,71.25,79119.88,0.0,1.0,0.0,0.0]
[1777258988687,71.25,79120.85,0.0,1.0,0.0,0.0]
[1777258993722,71.25,79123.36,0.0,1.0,0.0,0.0]
[1777258998759,71.25,79126.88,0.0,1.0,0.0,0.0]
[1777259003793,71.25,79134.82,0.0,1.0,0.0,0.0]
[1777259004801,71.25,79140.27,0.0,1.0,0.0,0.0]
[1777259006133,71.25,79143.46,0.0,1.0,0.0,0.0]
[1777259011850,71.25,79145.16,0.0,1.0,0.0,0.0]
[1777259013863,71.25,79160.57,0.0,1.0,0.0,0.0]
[1777259014869,71.25,79168.38,0.0,1.0,0.0,0.0]
[1777259016203,71.25,79173.22,0.0,1.0,0.0,0.0]
[1777259017895,71.25,79178.26,0.0,1.0,0.0,0.0]
[1777259022928,71.25,79177.15,0.0,1.0,0.0,0.0]
[1777259027963,71.25,79175.94,0.0,1.0,0.0,0.0]
[1777259032999,71.25,79176.15,0.0,1.0,0.0,0.0]
[1777259039040,71.25,79173.53,0.0,1.0,0.0,0.0]
[1777259044079,71.25,79176.01,0.0,1.0,0.0,0.0]
[1777259046089,71.25,79181.04,0.0,1.0,0.0,0.0]
[1777259051125,71.25,79180.61,0.0,1.0,0.0,0.0]
[1777259056160,71.25,79183.38,0.0,1.0,0.0,0.0]
[1777259061213,71.25,79182.52,0.0,1.0,0.0,0.0]
[1777259066237,71.25,79182.02,0.0,1.0,0.0,0.0]
[1777259068253,71.25,79177.02,0.0,1.0,0.0,0.0]
[1777259069257,71.25,79167.92,0.0,1.0,0.0,0.0]
[1777259070265,71.25,79161.96,0.0,1.0,0.0,0.0]
[1777259075299,71.25,79159.24,0.0,1.0,0.0,0.0]
[1777259076306,71.25,79152.39,0.0,1.0,0.0,0.0]
[1777259081342,71.25,79149.73,0.0,1.0,0.0,0.0]
[1777259086693,71.25,79151.76,0.0,1.0,0.0,0.0]
[1777259094433,71.25,79153.17,0.0,1.0,0.0,0.0]
[1777259099468,71.25,79152.8,0.0,1.0,0.0,0.0]
[1777259104503,71.25,79153.85,0.0,1.0,0.0,0.0]
[1777259109539,71.25,79155.12,0.0,1.0,0.0,0.0]
[1777259114575,71.25,79150.79,0.0,1.0,0.0,0.0]
[1777259115581,71.25,79144.44,0.0,1.0,0.0,0.0]
[1777259120616,71.25,79146.39,0.0,1.0,0.0,0.0]
[1777259125650,71.25,79149.14,0.0,1.0,0.0,0.0]
[1777259131692,71.25,79148.14,0.0,1.0,0.0,0.0]
[1777259137044,71.25,79148.26,0.0,1.0,0.0,0.0]
[1777259144784,71.25,79146.16,0.0,1.0,0.0,0.0]
[1777259149819,71.25,79149.19,0.0,1.0,0.0,0.0]
[1777259150825,71.25,79148.67,0.0,1.0,0.0,0.0]
[1777259155860,71.25,79148.05,0.0,1.0,0.0,0.0]
[1777259160896,71.25,79147.66,0.0,1.0,0.0,0.0]
[1777259165936,71.25,79155.81,0.0,1.0,0.0,0.0]
[1777259167253,71.25,79162.88,0.0,1.0,0.0,0.0]
[1777259172985,71.25,79158.84,0.0,1.0,0.0,0.0]
[1777259178023,71.25,79161.17,0.0,1.0,0.0,0.0]
[1777259183059,71.25,79169.31,0.0,1.0,0.0,0.0]
[1777259185071,71.25,79171.44,0.0,1.0,0.0,0.0]
[1777259187393,71.25,79176.51,0.0,1.0,0.0,0.0]
[1777259190106,71.25,79180.27,0.0,1.0,0.0,0.0]
[1777259195142,71.25,79180.98,0.0,1.0,0.0,0.0]
[1777259200177,71.25,79179.36,0.0,1.0,0.0,0.0]
[1777259201183,71.25,79173.44,0.0,1.0,0.0,0.0]
[1777259203197,71.25,79172.87,0.0,1.0,0.0,0.0]
[1777259208232,71.25,79170.87,0.0,1.0,0.0,0.0]
[1777259213268,71.25,79171.16,0.0,1.0,0.0,0.0]
[1777259217300,71.25,79176.21,0.0,1.0,0.0,0.0]
[1777259222335,71.25,79170.82,0.0,1.0,0.0,0.0]
[1777259227370,71.25,79169.23,0.0,1.0,0.0,0.0]
[1777259229384,71.25,79156.58,0.0,1.0,0.0,0.0]
[1777259234419,71.25,79153.61,0.0,1.0,0.0,0.0]
[1777259239454,71.25,79148.04,0.0,1.0,0.0,0.0]
[1777259248517,71.25,79149.27,0.0,1.0,0.0,0.0]
[1777259253552,71.25,79149.2,0.0,1.0,0.0,0.0]
[1777259257890,71.25,79141.71,0.0,1.0,0.0,0.0]
[1777259259594,71.25,79139.5,0.0,1.0,0.0,0.0]
[1777259264629,71.25,79140.74,0.0,1.0,0.0,0.0]
[1777259269664,71.25,79142.26,0.0,1.0,0.0,0.0]
[1777259272686,71.25,79148.12,0.0,1.0,0.0,0.0]
[1777259278030,71.25,79145.78,0.0,1.0,0.0,0.0]
[1777259282757,71.25,79154.43,0.0,1.0,0.0,0.0]
[1777259283763,71.25,79167.43,0.0,1.0,0.0,0.0]
[1777259284770,71.25,79172.52,0.0,1.0,0.0,0.0]
[1777259289805,71.25,79175.71,0.0,1.0,0.0,0.0]
[1777259294840,71.25,79180.17,0.0,1.0,0.0,0.0]
[1777259298170,71.25,79187.79,0.0,1.0,0.0,0.0]
[1777259299876,71.25,79188.4,0.0,1.0,0.0,0.0]
[1777259300882,71.25,79180.75,0.0,1.0,0.0,0.0]
[1777259301890,71.25,79173.74,0.0,1.0,0.0,0.0]
[1777259302896,71.25,79173.27,0.0,1.0,0.0,0.0]
[1777259308240,71.25,79173.49,0.0,1.0,0.0,0.0]
[1777259313975,71.25,79170.89,0.0,1.0,0.0,0.0]
[1777259315989,71.25,79163.48,0.0,1.0,0.0,0.0]
[1777259316995,71.25,79164.87,0.0,1.0,0.0,0.0]
[1777259322037,71.25,79164.75,0.0,1.0,0.0,0.0]
[1777259326061,71.25,79168.25,0.0,1.0,0.0,0.0]
[1777259328380,71.25,79177.21,0.0,1.0,0.0,0.0]
[1777259334117,71.25,79175.51,0.0,1.0,0.0,0.0]
[1777259339152,71.25,79170.6,0.0,1.0,0.0,0.0]
[1777259344186,71.25,79170.88,0.0,1.0,0.0,0.0]
[1777259349222,71.25,79173.73,0.0,1.0,0.0,0.0]
[1777259353249,71.25,79180.7,0.0,1.0,0.0,0.0]
[1777259354256,71.25,79181.98,0.0,1.0,0.0,0.0]
[1777259359291,71.25,79186.83,0.0,1.0,0.0,0.0]
[1777259364326,71.25,79189.74,0.0,1.0,0.0,0.0]
[1777259371381,71.25,79190.46,0.0,1.0,0.0,0.0]
[1777259376411,71.25,79191.53,0.0,1.0,0.0,0.0]
[1777259380439,71.25,79196.65,0.0,1.0,0.0,0.0]
[1777259385476,71.25,79197.99,0.0,1.0,0.0,0.0]
[1777259390511,71.25,79198.65,0.0,1.0,0.0,0.0]
[1777259395545,71.25,79200.36,0.0,1.0,0.0,0.0]
[1777259400580,71.25,79203.28,0.0,1.0,0.0,0.0]
[1777259405615,71.25,79204.9,0.0,1.0,0.0,0.0]
[1777259410650,71.25,79204.88,0.0,1.0,0.0,0.0]
[1777259416692,71.25,79205.09,0.0,1.0,0.0,0.0]
[1777259421730,71.25,79208.07,0.0,1.0,0.0,0.0]
[1777259426803,71.25,79208.25,0.0,1.0,0.0,0.0]
[1777259434860,71.25,79209.34,0.0,1.0,0.0,0.0]
[1777259437881,71.25,79221.96,0.0,1.0,0.0,0.0]
[1777259442915,71.25,79224.05,0.0,1.0,0.0,0.0]
[1777259447950,71.25,79225.42,0.0,1.0,0.0,0.0]
[1777259452987,71.25,79225.49,0.0,1.0,0.0,0.0]
[1777259459305,71.25,79224.12,0.0,1.0,0.0,0.0]
[1777259465071,71.25,79223.54,0.0,1.0,0.0,0.0]
[1777259467085,71.25,79218.15,0.0,1.0,0.0,0.0]
[1777259468092,71.25,79215.59,0.0,1.0,0.0,0.0]
[1777259473128,71.25,79216.95,0.0,1.0,0.0,0.0]
[1777259477155,71.25,79211.22,0.0,1.0,0.0,0.0]
[1777259482190,71.25,79212.13,0.0,1.0,0.0,0.0]
[1777259487225,71.25,79211.02,0.0,1.0,0.0,0.0]
[1777259492261,71.25,79210.88,0.0,1.0,0.0,0.0]
[1777259497295,71.25,79209.1,0.0,1.0,0.0,0.0]
[1777259502331,71.25,79206.39,0.0,1.0,0.0,0.0]
[1777259507366,71.25,79207.66,0.0,1.0,0.0,0.0]
[1777259512401,71.25,79207.18,0.0,1.0,0.0,0.0]
[1777259517438,71.25,79204.48,0.0,1.0,0.0,0.0]
[1777259522473,71.25,79208.2,0.0,1.0,0.0,0.0]
[1777259526504,71.25,79213.63,0.0,1.0,0.0,0.0]
[1777259531537,71.25,79215.27,0.0,1.0,0.0,0.0]
[1777259535564,71.25,79210.38,0.0,1.0,0.0,0.0]
[1777259540603,71.25,79209.53,0.0,1.0,0.0,0.0]
[1777259545638,71.25,79206.73,0.0,1.0,0.0,0.0]
[1777259550673,71.25,79207.04,0.0,1.0,0.0,0.0]
[1777259555709,71.25,79205.19,0.0,1.0,0.0,0.0]
[1777259558730,71.25,79211.6,0.0,1.0,0.0,0.0]
[1777259563769,71.25,79227.45,0.0,1.0,0.0,0.0]
[1777259566792,71.25,79232.74,0.0,1.0,0.0,0.0]
[1777259571824,71.25,79232.24,0.0,1.0,0.0,0.0]
[1777259573839,71.25,79239.59,0.0,1.0,0.0,0.0]
[1777259578875,71.25,79235.62,0.0,1.0,0.0,0.0]
[1777259583908,71.25,79232.47,0.0,1.0,0.0,0.0]
[1777259587936,71.25,79225.39,0.0,1.0,0.0,0.0]
[1777259590227,71.25,79219.28,0.0,1.0,0.0,0.0]
[1777259595995,71.25,79220.16,0.0,1.0,0.0,0.0]
[1777259602035,71.25,79221.7,0.0,1.0,0.0,0.0]
[1777259607070,71.25,79222.67,0.0,1.0,0.0,0.0]
[1777259610368,71.25,79230.38,0.0,1.0,0.0,0.0]
[1777259611098,71.25,79230.17,0.0,1.0,0.0,0.0]
[1777259616133,71.25,79230.09,0.0,1.0,0.0,0.0]
[1777259621168,71.25,79228.87,0.0,1.0,0.0,0.0]
[1777259626204,71.25,79223.8,0.0,1.0,0.0,0.0]
[1777259628217,71.25,79231.24,0.0,1.0,0.0,0.0]
[1777259633256,71.25,79230.22,0.0,1.0,0.0,0.0]
[1777259638287,71.25,79227.6,0.0,1.0,0.0,0.0]
[1777259640579,71.25,79220.88,0.0,1.0,0.0,0.0]
[1777259642315,71.25,79221.99,0.0,1.0,0.0,0.0]
[1777259644330,71.25,79230.62,0.0,1.0,0.0,0.0]
[1777259645337,71.25,79239.02,0.0,1.0,0.0,0.0]
[1777259646344,71.25,79241.86,0.0,1.0,0.0,0.0]
[1777259650653,71.25,79250.18,0.0,1.0,0.0,0.0]
[1777259652396,71.25,79247.07,0.0,1.0,0.0,0.0]
[1777259654401,71.25,79240.93,0.0,1.0,0.0,0.0]
[1777259659436,71.25,79241.27,0.0,1.0,0.0,0.0]
[1777259664472,71.25,79240.28,0.0,1.0,0.0,0.0]
[1777259666484,71.25,79235.01,0.0,1.0,0.0,0.0]
[1777259671519,71.25,79231.78,0.0,1.0,0.0,0.0]
[1777259676555,71.25,79231.03,0.0,1.0,0.0,0.0]
[1777259681590,71.25,79228.94,0.0,1.0,0.0,0.0]
[1777259684611,71.25,79222.38,0.0,1.0,0.0,0.0]
[1777259686624,71.25,79218.48,0.0,1.0,0.0,0.0]
[1777259691659,71.25,79217.81,0.0,1.0,0.0,0.0]
[1777259696700,71.25,79216.65,0.0,1.0,0.0,0.0]
[1777259701733,71.25,79217.97,0.0,1.0,0.0,0.0]
[1777259702739,71.25,79206.02,0.0,1.0,0.0,0.0]
[1777259704757,71.25,79200.5,0.0,1.0,0.0,0.0]
[1777259708781,71.25,79194.92,0.0,1.0,0.0,0.0]
[1777259713816,71.25,79197.03,0.0,1.0,0.0,0.0]
[1777259718852,71.25,79194.96,0.0,1.0,0.0,0.0]
[1777259723889,71.25,79197.22,0.0,1.0,0.0,0.0]
[1777259728922,71.25,79196.62,0.0,1.0,0.0,0.0]
[1777259732951,71.25,79192.99,0.0,1.0,0.0,0.0]
[1777259737986,71.25,79193.74,0.0,1.0,0.0,0.0]
[1777259744029,71.25,79195.01,0.0,1.0,0.0,0.0]
[1777259749064,71.25,79195.95,0.0,1.0,0.0,0.0]
[1777259754098,71.25,79197.0,0.0,1.0,0.0,0.0]
[1777259759133,71.25,79199.2,0.0,1.0,0.0,0.0]
[1777259764170,71.25,79200.91,0.0,1.0,0.0,0.0]
[1777259769204,71.25,79200.71,0.0,1.0,0.0,0.0]
[1777259774238,71.25,79201.91,0.0,1.0,0.0,0.0]
[1777259780281,71.25,79201.55,0.0,1.0,0.0,0.0]
[1777259785316,71.25,79201.59,0.0,1.0,0.0,0.0]
[1777259786322,71.25,79207.36,0.0,1.0,0.0,0.0]
[1777259787329,71.25,79214.22,0.0,1.0,0.0,0.0]
[1777259791636,71.25,79209.69,0.0,1.0,0.0,0.0]
[1777259795385,71.25,79198.83,0.0,1.0,0.0,0.0]
[1777259796392,71.25,79190.53,0.0,1.0,0.0,0.0]
[1777259797403,71.25,79192.91,0.0,1.0,0.0,0.0]
[1777259802435,71.25,79194.47,0.0,1.0,0.0,0.0]
[1777259807471,71.25,79195.33,0.0,1.0,0.0,0.0]
[1777259811776,71.25,79204.47,0.0,1.0,0.0,0.0]
[1777259814520,71.25,79205.18,0.0,1.0,0.0,0.0]
[1777259819555,71.25,79202.89,0.0,1.0,0.0,0.0]
[1777259824590,71.25,79213.64,0.0,1.0,0.0,0.0]
[1777259825596,71.25,79222.86,0.0,1.0,0.0,0.0]
[1777259826604,71.25,79226.34,0.0,1.0,0.0,0.0]
[1777259827611,71.25,79235.1,0.0,1.0,0.0,0.0]
[1777259828617,71.25,79239.0,0.0,1.0,0.0,0.0]
[1777259830631,71.25,79245.99,0.0,1.0,0.0,0.0]
[1777259831917,71.25,79248.98,0.0,1.0,0.0,0.0]
[1777259835666,71.25,79254.31,0.0,1.0,0.0,0.0]
[1777259840702,71.25,79254.84,0.0,1.0,0.0,0.0]
[1777259845736,71.25,79254.73,0.0,1.0,0.0,0.0]
[1777259850774,71.25,79251.06,0.0,1.0,0.0,0.0]
[1777259855808,71.25,79246.54,0.0,1.0,0.0,0.0]
[1777259860842,71.25,79247.58,0.0,1.0,0.0,0.0]
[1777259863863,71.25,79240.58,0.0,1.0,0.0,0.0]
[1777259866884,71.25,79237.27,0.0,1.0,0.0,0.0]
[1777259871919,71.25,79237.07,0.0,1.0,0.0,0.0]
[1777259873934,71.25,79229.52,0.0,1.0,0.0,0.0]
[1777259874942,71.25,79224.76,0.0,1.0,0.0,0.0]
[1777259877962,71.25,79217.17,0.0,1.0,0.0,0.0]
[1777259884005,71.25,79219.65,0.0,1.0,0.0,0.0]
[1777259889039,71.25,79220.75,0.0,1.0,0.0,0.0]
[1777259894074,71.25,79223.68,0.0,1.0,0.0,0.0]
[1777259899109,71.25,79223.37,0.0,1.0,0.0,0.0]
[1777259905151,71.25,79226.91,0.0,1.0,0.0,0.0]
[1777259907165,71.25,79233.39,0.0,1.0,0.0,0.0]
[1777259912201,71.25,79234.48,0.0,1.0,0.0,0.0]
[1777259917235,71.25,79233.09,0.0,1.0,0.0,0.0]
[1777259920257,71.25,79227.19,0.0,1.0,0.0,0.0]
[1777259925291,71.25,79226.94,0.0,1.0,0.0,0.0]
[1777259929321,71.25,79201.52,0.0,1.0,0.0,0.0]
[1777259930356,71.25,79189.38,0.0,1.0,0.0,0.0]
[1777259932624,71.25,79174.51,0.0,1.0,0.0,0.0]
[1777259933349,71.25,79174.38,0.0,1.0,0.0,0.0]
[1777259934356,71.25,79168.67,0.0,1.0,0.0,0.0]
[1777259937376,71.25,79174.56,0.0,1.0,0.0,0.0]
[1777259938383,71.25,79181.79,0.0,1.0,0.0,0.0]
[1777259941404,71.25,79187.73,0.0,1.0,0.0,0.0]
[1777259946440,71.25,79192.11,0.0,1.0,0.0,0.0]
[1777259948454,71.25,79200.08,0.0,1.0,0.0,0.0]
[1777259953493,71.25,79202.66,0.0,1.0,0.0,0.0]
[1777259955504,71.25,79208.74,0.0,1.0,0.0,0.0]
[1777259958525,71.25,79224.91,0.0,1.0,0.0,0.0]
[1777259959532,71.25,79237.05,0.0,1.0,0.0,0.0]
[1777259964567,71.25,79234.94,0.0,1.0,0.0,0.0]
[1777259969602,71.25,79233.24,0.0,1.0,0.0,0.0]
[1777259974638,71.25,79234.75,0.0,1.0,0.0,0.0]
[1777259979673,71.25,79238.85,0.0,1.0,0.0,0.0]
[1777259982975,71.25,79246.06,0.0,1.0,0.0,0.0]
[1777259985715,71.25,79239.8,0.0,1.0,0.0,0.0]
[1777259987733,71.25,79236.37,0.0,1.0,0.0,0.0]
[1777259988739,71.25,79244.75,0.0,1.0,0.0,0.0]
[1777259989749,71.25,79241.52,0.0,1.0,0.0,0.0]
[1777259993051,71.25,79237.66,0.0,1.0,0.0,0.0]
[1777259998810,71.25,79236.31,0.0,1.0,0.0,0.0]
[1777260004855,71.25,79236.87,0.0,1.0,0.0,0.0]
[1777260007874,71.25,79244.42,0.0,1.0,0.0,0.0]
[1777260013191,71.25,79245.29,0.0,1.0,0.0,0.0]
[1777260018950,71.25,79243.39,0.0,1.0,0.0,0.0]
[1777260021972,71.25,79237.11,0.0,1.0,0.0,0.0]
[1777260023262,71.25,79232.42,0.0,1.0,0.0,0.0]
[1777260029021,71.25,79228.84,0.0,1.0,0.0,0.0]
[1777260034057,71.25,79231.35,0.0,1.0,0.0,0.0]
[1777260037077,71.25,79236.89,0.0,1.0,0.0,0.0]
[1777260040101,71.25,79244.77,0.0,1.0,0.0,0.0]
[1777260045138,71.25,79242.3,0.0,1.0,0.0,0.0]
[1777260050170,71.25,79242.88,0.0,1.0,0.0,0.0]
[1777260055205,71.25,79242.08,0.0,1.0,0.0,0.0]
[1777260060239,71.25,79245.0,0.0,1.0,0.0,0.0]
[1777260065275,71.25,79242.39,0.0,1.0,0.0,0.0]
[1777260070311,71.25,79243.51,0.0,1.0,0.0,0.0]
[1777260072324,71.25,79250.26,0.0,1.0,0.0,0.0]
[1777260074342,71.25,79255.14,0.0,1.0,0.0,0.0]
[1777260079374,71.25,79252.07,0.0,1.0,0.0,0.0]
[1777260084408,71.25,79250.77,0.0,1.0,0.0,0.0]
[1777260089444,71.25,79251.38,0.0,1.0,0.0,0.0]
[1777260091457,71.25,79259.35,0.0,1.0,0.0,0.0]
[1777260093770,71.25,79251.98,0.0,1.0,0.0,0.0]
[1777260094478,71.25,79251.98,0.0,1.0,0.0,0.0]
[1777260099513,71.25,79247.39,0.0,1.0,0.0,0.0]
[1777260102535,71.25,79242.03,0.0,1.0,0.0,0.0]
[1777260103842,71.25,79249.94,0.0,1.0,0.0,0.0]
[1777260109583,71.25,79249.55,0.0,1.0,0.0,0.0]
[1777260113912,71.25,79236.34,0.0,1.0,0.0,0.0]
[1777260114623,71.25,79236.33,0.0,1.0,0.0,0.0]
[1777260116638,71.25,79230.91,0.0,1.0,0.0,0.0]
[1777260118651,71.25,79225.77,0.0,1.0,0.0,0.0]
[1777260121673,71.25,79230.79,0.0,1.0,0.0,0.0]
[1777260123983,71.25,79239.84,0.0,1.0,0.0,0.0]
[1777260129730,71.25,79243.02,0.0,1.0,0.0,0.0]
[1777260134764,71.25,79246.21,0.0,1.0,0.0,0.0]
[1777260137784,71.25,79240.36,0.0,1.0,0.0,0.0]
[1777260138793,71.25,79236.88,0.0,1.0,0.0,0.0]
[1777260144123,71.25,79236.94,0.0,1.0,0.0,0.0]
[1777260146847,71.25,79221.26,0.0,1.0,0.0,0.0]
[1777260147855,71.25,79204.38,0.0,1.0,0.0,0.0]
[1777260148862,71.25,79207.18,0.0,1.0,0.0,0.0]
[1777260152889,71.25,79212.66,0.0,1.0,0.0,0.0]
[1777260157925,71.25,79214.98,0.0,1.0,0.0,0.0]
[1777260161952,71.25,79209.51,0.0,1.0,0.0,0.0]
[1777260165980,71.25,79200.83,0.0,1.0,0.0,0.0]
[1777260171028,71.25,79203.64,0.0,1.0,0.0,0.0]
[1777260173044,71.25,79209.01,0.0,1.0,0.0,0.0]
[1777260178084,71.25,79212.17,0.0,1.0,0.0,0.0]
[1777260180098,71.25,79219.05,0.0,1.0,0.0,0.0]
[1777260181104,71.25,79224.31,0.0,1.0,0.0,0.0]
[1777260184403,71.25,79223.3,0.0,1.0,0.0,0.0]
[1777260186141,71.25,79228.45,0.0,1.0,0.0,0.0]
[1777260187146,71.25,79234.14,0.0,1.0,0.0,0.0]
[1777260188153,71.25,79236.62,0.0,1.0,0.0,0.0]
[1777260193189,71.25,79247.3,0.0,1.0,0.0,0.0]
[1777260194484,71.25,79251.17,0.0,1.0,0.0,0.0]
[1777260197216,71.25,79242.5,0.0,1.0,0.0,0.0]
[1777260198224,71.25,79236.65,0.0,1.0,0.0,0.0]
[1777260199231,71.25,79234.22,0.0,1.0,0.0,0.0]
[1777260200239,71.25,79227.9,0.0,1.0,0.0,0.0]
[1777260201245,71.25,79222.83,0.0,1.0,0.0,0.0]
[1777260206279,71.25,79224.46,0.0,1.0,0.0,0.0]
[1777260211314,71.25,79234.2,0.0,1.0,0.0,0.0]
[1777260213329,71.25,79239.89,0.0,1.0,0.0,0.0]
[1777260218365,71.25,79241.14,0.0,1.0,0.0,0.0]
[1777260223399,71.25,79239.82,0.0,1.0,0.0,0.0]
[1777260228434,71.25,79239.32,0.0,1.0,0.0,0.0]
[1777260233470,71.25,79235.68,0.0,1.0,0.0,0.0]
[1777260237497,71.25,79228.79,0.0,1.0,0.0,0.0]
[1777260242532,71.25,79224.16,0.0,1.0,0.0,0.0]
[1777260247568,71.25,79221.68,0.0,1.0,0.0,0.0]
[1777260252605,71.25,79229.22,0.0,1.0,0.0,0.0]
[1777260254908,71.25,79235.84,0.0,1.0,0.0,0.0]
[1777260260659,71.25,79234.11,0.0,1.0,0.0,0.0]
[1777260264981,71.25,79239.66,0.0,1.0,0.0,0.0]
[1777260269722,71.25,79245.41,0.0,1.0,0.0,0.0]
[1777260275055,71.25,79246.85,0.0,1.0,0.0,0.0]
[1777260280804,71.25,79247.24,0.0,1.0,0.0,0.0]
[1777260285834,71.25,79242.72,0.0,1.0,0.0,0.0]
[1777260290869,71.25,79242.58,0.0,1.0,0.0,0.0]
[1777260295904,71.25,79242.66,0.0,1.0,0.0,0.0]
[1777260300939,71.25,79241.7,0.0,1.0,0.0,0.0]
[1777260305974,71.25,79242.15,0.0,1.0,0.0,0.0]
[1777260311009,71.25,79245.32,0.0,1.0,0.0,0.0]
[1777260316047,71.25,79244.5,0.0,1.0,0.0,0.0]
[1777260321082,71.25,79243.37,0.0,1.0,0.0,0.0]
[1777260323095,71.25,79234.01,0.0,1.0,0.0,0.0]
[1777260325408,71.25,79224.94,0.0,1.0,0.0,0.0]
[1777260331151,71.25,79225.24,0.0,1.0,0.0,0.0]
[1777260336187,71.25,79224.92,0.0,1.0,0.0,0.0]
[1777260341225,71.25,79225.99,0.0,1.0,0.0,0.0]
[1777260346259,71.25,79227.1,0.0,1.0,0.0,0.0]
[1777260351294,71.25,79224.01,0.0,1.0,0.0,0.0]
[1777260354352,71.25,79219.89,0.0,1.0,0.0,0.0]
[1777260359354,71.25,79219.92,0.0,1.0,0.0,0.0]
[1777260364389,71.25,79217.64,0.0,1.0,0.0,0.0]
[1777260369425,71.25,79218.1,0.0,1.0,0.0,0.0]
[1777260372447,71.25,79225.48,0.0,1.0,0.0,0.0]
[1777260377482,71.25,79227.1,0.0,1.0,0.0,0.0]
[1777260382515,71.25,79228.84,0.0,1.0,0.0,0.0]
[1777260388558,71.25,79231.94,0.0,1.0,0.0,0.0]
[1777260391580,71.25,79240.22,0.0,1.0,0.0,0.0]
[1777260396614,71.25,79238.83,0.0,1.0,0.0,0.0]
[1777260402657,71.25,79239.4,0.0,1.0,0.0,0.0]
[1777260407692,71.25,79240.01,0.0,1.0,0.0,0.0]
[1777260412732,71.25,79239.92,0.0,1.0,0.0,0.0]
[1777260413739,71.25,79245.03,0.0,1.0,0.0,0.0]
[1777260416041,71.25,79251.64,0.0,1.0,0.0,0.0]
[1777260421795,71.25,79245.74,0.0,1.0,0.0,0.0]
[1777260426831,71.25,79245.34,0.0,1.0,0.0,0.0]
[1777260431865,71.25,79245.94,0.0,1.0,0.0,0.0]
[1777260436900,71.25,79245.25,0.0,1.0,0.0,0.0]
[1777260441936,71.25,79243.18,0.0,1.0,0.0,0.0]
[1777260446971,71.25,79245.24,0.0,1.0,0.0,0.0]
[1777260452007,71.25,79245.18,0.0,1.0,0.0,0.0]
[1777260457041,71.25,79244.74,0.0,1.0,0.0,0.0]
[1777260461068,71.25,79251.69,0.0,1.0,0.0,0.0]
[1777260466393,71.25,79253.73,0.0,1.0,0.0,0.0]
[1777260468117,71.25,79247.89,0.0,1.0,0.0,0.0]
[1777260469125,71.25,79242.14,0.0,1.0,0.0,0.0]
[1777260470131,71.25,79241.22,0.0,1.0,0.0,0.0]
[1777260475166,71.25,79244.35,0.0,1.0,0.0,0.0]
[1777260480202,71.25,79244.7,0.0,1.0,0.0,0.0]
[1777260485236,71.25,79246.55,0.0,1.0,0.0,0.0]
[1777260490271,71.25,79246.03,0.0,1.0,0.0,0.0]
[1777260495306,71.25,79242.7,0.0,1.0,0.0,0.0]
[1777260496604,71.25,79238.15,0.0,1.0,0.0,0.0]
[1777260503362,71.25,79239.17,0.0,1.0,0.0,0.0]
[1777260508397,71.25,79239.8,0.0,1.0,0.0,0.0]
[1777260513433,71.25,79239.88,0.0,1.0,0.0,0.0]
[1777260518468,71.25,79241.63,0.0,1.0,0.0,0.0]
[1777260523502,71.25,79242.41,0.0,1.0,0.0,0.0]
[1777260528539,71.25,79244.81,0.0,1.0,0.0,0.0]
[1777260533573,71.25,79242.48,0.0,1.0,0.0,0.0]
[1777260538608,71.25,79241.1,0.0,1.0,0.0,0.0]
[1777260543647,71.25,79245.44,0.0,1.0,0.0,0.0]
[1777260548679,71.25,79246.29,0.0,1.0,0.0,0.0]
[1777260553714,71.25,79245.6,0.0,1.0,0.0,0.0]
[1777260559756,71.25,79247.04,0.0,1.0,0.0,0.0]
[1777260564791,71.25,79246.53,0.0,1.0,0.0,0.0]
[1777260570832,71.25,79245.02,0.0,1.0,0.0,0.0]
[1777260575868,71.25,79243.79,0.0,1.0,0.0,0.0]
[1777260579896,71.25,79236.53,0.0,1.0,0.0,0.0]
[1777260584930,71.25,79234.67,0.0,1.0,0.0,0.0]
[1777260589965,71.25,79237.87,0.0,1.0,0.0,0.0]
[1777260595002,71.25,79237.74,0.0,1.0,0.0,0.0]
[1777260600071,71.25,79236.11,0.0,1.0,0.0,0.0]
[1777260603092,71.25,79253.16,0.0,1.0,0.0,0.0]
[1777260608127,71.25,79251.82,0.0,1.0,0.0,0.0]
[1777260613162,71.25,79253.65,0.0,1.0,0.0,0.0]
[1777260618198,71.25,79252.2,0.0,1.0,0.0,0.0]
[1777260619205,71.25,79245.84,0.0,1.0,0.0,0.0]
[1777260624240,71.25,79253.06,0.0,1.0,0.0,0.0]
[1777260629274,71.25,79255.09,0.0,1.0,0.0,0.0]
[1777260632295,71.25,79263.03,0.0,1.0,0.0,0.0]
[1777260635316,71.25,79267.42,0.0,1.0,0.0,0.0]
[1777260640352,71.25,79272.06,0.0,1.0,0.0,0.0]
[1777260645387,71.25,79273.72,0.0,1.0,0.0,0.0]
[1777260647662,71.25,79280.54,0.0,1.0,0.0,0.0]
[1777260651429,71.25,79291.63,0.0,1.0,0.0,0.0]
[1777260652436,71.25,79297.16,0.0,1.0,0.0,0.0]
[1777260653442,71.25,79296.57,0.0,1.0,0.0,0.0]
[1777260658477,71.25,79294.47,0.0,1.0,0.0,0.0]
[1777260663516,71.25,79295.03,0.0,1.0,0.0,0.0]
[1777260667802,71.25,79300.2,0.0,1.0,0.0,0.0]
[1777260672582,71.25,79292.97,0.0,1.0,0.0,0.0]
[1777260673588,71.25,79286.04,0.0,1.0,0.0,0.0]
[1777260674605,71.25,79281.88,0.0,1.0,0.0,0.0]
[1777260679633,71.25,79280.82,0.0,1.0,0.0,0.0]
[1777260680640,71.25,79275.31,0.0,1.0,0.0,0.0]
[1777260681648,71.25,79271.73,0.0,1.0,0.0,0.0]
[1777260683660,71.25,79269.64,0.0,1.0,0.0,0.0]
[1777260686682,71.25,79276.3,0.0,1.0,0.0,0.0]
[1777260687943,71.25,79279.65,0.0,1.0,0.0,0.0]
[1777260693735,71.25,79281.96,0.0,1.0,0.0,0.0]
[1777260698014,71.25,79291.12,0.0,1.0,0.0,0.0]
[1777260699774,71.25,79291.54,0.0,1.0,0.0,0.0]
[1777260704808,71.25,79292.78,0.0,1.0,0.0,0.0]
[1777260707829,71.25,79284.33,0.0,1.0,0.0,0.0]
[1777260712865,71.25,79278.31,0.0,1.0,0.0,0.0]
[1777260716893,71.25,79283.98,0.0,1.0,0.0,0.0]
[1777260721928,71.25,79284.08,0.0,1.0,0.0,0.0]
[1777260726963,71.25,79287.13,0.0,1.0,0.0,0.0]
[1777260731997,71.25,79285.03,0.0,1.0,0.0,0.0]
[1777260735023,71.25,79279.56,0.0,1.0,0.0,0.0]
[1777260737034,71.25,79273.7,0.0,1.0,0.0,0.0]
[1777260738041,71.25,79254.82,0.0,1.0,0.0,0.0]
[1777260739047,71.25,79238.19,0.0,1.0,0.0,0.0]
[1777260744083,71.25,79234.3,0.0,1.0,0.0,0.0]
[1777260750126,71.25,79233.52,0.0,1.0,0.0,0.0]
[1777260755161,71.25,79231.2,0.0,1.0,0.0,0.0]
[1777260758436,71.25,79226.08,0.0,1.0,0.0,0.0]
[1777260764222,71.25,79230.27,0.0,1.0,0.0,0.0]
[1777260769257,71.25,79232.28,0.0,1.0,0.0,0.0]
[1777260774292,71.25,79232.72,0.0,1.0,0.0,0.0]
[1777260779327,71.25,79235.24,0.0,1.0,0.0,0.0]
[1777260784362,71.25,79235.65,0.0,1.0,0.0,0.0]
[1777260789397,71.25,79238.12,0.0,1.0,0.0,0.0]
[1777260794433,71.25,79237.76,0.0,1.0,0.0,0.0]
[1777260799467,71.25,79238.56,0.0,1.0,0.0,0.0]
[1777260804502,71.25,79239.92,0.0,1.0,0.0,0.0]
[1777260809537,71.25,79239.94,0.0,1.0,0.0,0.0]
[1777260814573,71.25,79240.19,0.0,1.0,0.0,0.0]
[1777260819607,71.25,79240.09,0.0,1.0,0.0,0.0]
[1777260824643,71.25,79240.17,0.0,1.0,0.0,0.0]
[1777260829677,71.25,79239.93,0.0,1.0,0.0,0.0]
[1777260834713,71.25,79240.05,0.0,1.0,0.0,0.0]
[1777260839750,71.25,79241.7,0.0,1.0,0.0,0.0]
[1777260840755,71.25,79250.22,0.0,1.0,0.0,0.0]
[1777260841762,71.25,79247.16,0.0,1.0,0.0,0.0]
[1777260843776,71.25,79253.48,0.0,1.0,0.0,0.0]
[1777260844783,71.25,79256.66,0.0,1.0,0.0,0.0]
[1777260849069,71.25,79259.26,0.0,1.0,0.0,0.0]
[1777260854853,71.25,79260.33,0.0,1.0,0.0,0.0]
[1777260859889,71.25,79261.35,0.0,1.0,0.0,0.0]
[1777260864923,71.25,79261.73,0.0,1.0,0.0,0.0]
[1777260868952,71.25,79252.59,0.0,1.0,0.0,0.0]
[1777260873986,71.25,79251.87,0.0,1.0,0.0,0.0]
[1777260879022,71.25,79252.48,0.0,1.0,0.0,0.0]
[1777260884058,71.25,79253.29,0.0,1.0,0.0,0.0]
[1777260889099,71.25,79256.78,0.0,1.0,0.0,0.0]
[1777260894129,71.25,79253.9,0.0,1.0,0.0,0.0]
[1777260899163,71.25,79252.9,0.0,1.0,0.0,0.0]
[1777260906212,71.25,79252.9,0.0,1.0,0.0,0.0]
[1777260912256,71.25,79251.33,0.0,1.0,0.0,0.0]
[1777260917290,71.25,79247.48,0.0,1.0,0.0,0.0]
[1777260919597,71.25,79241.27,0.0,1.0,0.0,0.0]
[1777260922325,71.25,79234.45,0.0,1.0,0.0,0.0]
[1777260927360,71.25,79232.24,0.0,1.0,0.0,0.0]
[1777260929666,71.25,79239.69,0.0,1.0,0.0,0.0]
[1777260935416,71.25,79239.21,0.0,1.0,0.0,0.0]
[1777260939736,71.25,79245.1,0.0,1.0,0.0,0.0]
[1777260945486,71.25,79240.25,0.0,1.0,0.0,0.0]
[1777260950522,71.25,79240.36,0.0,1.0,0.0,0.0]
[1777260955558,71.25,79239.29,0.0,1.0,0.0,0.0]
[1777260960592,71.25,79236.29,0.0,1.0,0.0,0.0]
[1777260961598,71.25,79230.81,0.0,1.0,0.0,0.0]
[1777260962605,71.25,79219.08,0.0,1.0,0.0,0.0]
[1777260964620,71.25,79212.81,0.0,1.0,0.0,0.0]
[1777260969947,71.25,79210.71,0.0,1.0,0.0,0.0]
[1777260972677,71.25,79199.26,0.0,1.0,0.0,0.0]
[1777260973685,71.25,79198.17,0.0,1.0,0.0,0.0]
[1777260976705,71.25,79184.62,0.0,1.0,0.0,0.0]
[1777260977710,71.25,79178.19,0.0,1.0,0.0,0.0]
[1777260978717,71.25,79178.66,0.0,1.0,0.0,0.0]
[1777260983757,71.25,79179.8,0.0,1.0,0.0,0.0]
[1777260988787,71.25,79176.56,0.0,1.0,0.0,0.0]
[1777260993823,71.25,79177.27,0.0,1.0,0.0,0.0]
[1777260998865,71.25,79183.72,0.0,1.0,0.0,0.0]
[1777261001887,71.25,79193.0,0.0,1.0,0.0,0.0]
[1777261002892,71.25,79193.87,0.0,1.0,0.0,0.0]
[1777261005913,71.25,79199.05,0.0,1.0,0.0,0.0]
[1777261006920,71.25,79206.07,0.0,1.0,0.0,0.0]
[1777261007927,71.25,79210.69,0.0,1.0,0.0,0.0]
[1777261010245,71.25,79255.77,0.0,1.0,0.0,0.0]
[1777261011956,71.25,79261.19,0.0,1.0,0.0,0.0]
[1777261013970,71.25,79262.45,0.0,1.0,0.0,0.0]
[1777261016991,71.25,79258.74,0.0,1.0,0.0,0.0]
[1777261020317,71.25,79240.89,0.0,1.0,0.0,0.0]
[1777261022034,71.25,79238.22,0.0,1.0,0.0,0.0]
[1777261027069,71.25,79239.88,0.0,1.0,0.0,0.0]
[1777261029084,71.25,79227.3,0.0,1.0,0.0,0.0]
[1777261030090,71.25,79224.49,0.0,1.0,0.0,0.0]
[1777261031097,71.25,79218.83,0.0,1.0,0.0,0.0]
[1777261036132,71.25,79219.28,0.0,1.0,0.0,0.0]
[1777261039154,71.25,79213.06,0.0,1.0,0.0,0.0]
[1777261044188,71.25,79209.77,0.0,1.0,0.0,0.0]
[1777261049227,71.25,79211.57,0.0,1.0,0.0,0.0]
[1777261052246,71.25,79207.84,0.0,1.0,0.0,0.0]
[1777261057282,71.25,79206.77,0.0,1.0,0.0,0.0]
[1777261062315,71.25,79206.31,0.0,1.0,0.0,0.0]
[1777261067351,71.25,79204.64,0.0,1.0,0.0,0.0]
[1777261072385,71.25,79209.26,0.0,1.0,0.0,0.0]
[1777261077420,71.25,79209.72,0.0,1.0,0.0,0.0]
[1777261082455,71.25,79208.4,0.0,1.0,0.0,0.0]
[1777261087490,71.25,79212.96,0.0,1.0,0.0,0.0]
[1777261092524,71.25,79215.74,0.0,1.0,0.0,0.0]
[1777261097562,71.25,79217.09,0.0,1.0,0.0,0.0]
[1777261102598,71.25,79217.52,0.0,1.0,0.0,0.0]
[1777261107633,71.25,79218.6,0.0,1.0,0.0,0.0]
[1777261109647,71.25,79213.11,0.0,1.0,0.0,0.0]
[1777261114682,71.25,79209.19,0.0,1.0,0.0,0.0]
[1777261119719,71.25,79206.42,0.0,1.0,0.0,0.0]
[1777261124752,71.25,79203.41,0.0,1.0,0.0,0.0]
[1777261129788,71.25,79199.2,0.0,1.0,0.0,0.0]
[1777261131092,71.25,79208.49,0.0,1.0,0.0,0.0]
[1777261132809,71.25,79208.25,0.0,1.0,0.0,0.0]
[1777261137843,71.25,79211.18,0.0,1.0,0.0,0.0]
[1777261142879,71.25,79211.86,0.0,1.0,0.0,0.0]
[1777261147914,71.25,79215.73,0.0,1.0,0.0,0.0]
[1777261152949,71.25,79216.49,0.0,1.0,0.0,0.0]
[1777261157984,71.25,79214.27,0.0,1.0,0.0,0.0]
[1777261163020,71.25,79213.4,0.0,1.0,0.0,0.0]
[1777261168056,71.25,79212.73,0.0,1.0,0.0,0.0]
[1777261171375,71.25,79218.94,0.0,1.0,0.0,0.0]
[1777261177117,71.25,79219.08,0.0,1.0,0.0,0.0]
[1777261182152,71.25,79218.67,0.0,1.0,0.0,0.0]
[1777261187187,71.25,79216.08,0.0,1.0,0.0,0.0]
[1777261192222,71.25,79214.73,0.0,1.0,0.0,0.0]
[1777261196251,71.25,79209.13,0.0,1.0,0.0,0.0]
[1777261201287,71.25,79206.41,0.0,1.0,0.0,0.0]
[1777261206322,71.25,79207.68,0.0,1.0,0.0,0.0]
[1777261211359,71.25,79208.34,0.0,1.0,0.0,0.0]
[1777261216394,71.25,79209.23,0.0,1.0,0.0,0.0]
[1777261221429,71.25,79205.88,0.0,1.0,0.0,0.0]
[1777261226462,71.25,79203.98,0.0,1.0,0.0,0.0]
[1777261230492,71.25,79209.5,0.0,1.0,0.0,0.0]
[1777261235526,71.25,79213.64,0.0,1.0,0.0,0.0]
[1777261242574,71.25,79211.33,0.0,1.0,0.0,0.0]
[1777261247609,71.25,79214.73,0.0,1.0,0.0,0.0]
[1777261252646,71.25,79214.85,0.0,1.0,0.0,0.0]
[1777261257680,71.25,79215.86,0.0,1.0,0.0,0.0]
[1777261262008,71.25,79221.56,0.0,1.0,0.0,0.0]
[1777261262717,71.25,79221.56,0.0,1.0,0.0,0.0]
[1777261267752,71.25,79222.94,0.0,1.0,0.0,0.0]
[1777261272790,71.25,79224.1,0.0,1.0,0.0,0.0]
[1777261273796,71.25,79229.41,0.0,1.0,0.0,0.0]
[1777261278831,71.25,79229.65,0.0,1.0,0.0,0.0]
[1777261283868,71.25,79227.58,0.0,1.0,0.0,0.0]
[1777261288902,71.25,79223.83,0.0,1.0,0.0,0.0]
[1777261293938,71.25,79220.72,0.0,1.0,0.0,0.0]
[1777261298973,71.25,79220.94,0.0,1.0,0.0,0.0]
[1777261304009,71.25,79221.37,0.0,1.0,0.0,0.0]
[1777261309043,71.25,79221.49,0.0,1.0,0.0,0.0]
[1777261314078,71.25,79224.25,0.0,1.0,0.0,0.0]
[1777261319118,71.25,79226.61,0.0,1.0,0.0,0.0]
[1777261324150,71.25,79230.18,0.0,1.0,0.0,0.0]
[1777261330195,71.25,79229.32,0.0,1.0,0.0,0.0]
[1777261335230,71.25,79232.88,0.0,1.0,0.0,0.0]
[1777261337242,71.25,79238.12,0.0,1.0,0.0,0.0]
[1777261338248,71.25,79244.33,0.0,1.0,0.0,0.0]
[1777261339256,71.25,79244.31,0.0,1.0,0.0,0.0]
[1777261344290,71.25,79242.55,0.0,1.0,0.0,0.0]
[1777261349325,71.25,79236.13,0.0,1.0,0.0,0.0]
[1777261350334,71.25,79228.04,0.0,1.0,0.0,0.0]
[1777261351356,71.25,79226.12,0.0,1.0,0.0,0.0]
[1777261356378,71.25,79228.2,0.0,1.0,0.0,0.0]
[1777261361415,71.25,79226.03,0.0,1.0,0.0,0.0]
[1777261366448,71.25,79224.86,0.0,1.0,0.0,0.0]
[1777261373497,71.25,79224.16,0.0,1.0,0.0,0.0]
[1777261376520,71.25,79218.81,0.0,1.0,0.0,0.0]
[1777261381554,71.25,79217.94,0.0,1.0,0.0,0.0]
[1777261386590,71.25,79218.86,0.0,1.0,0.0,0.0]
[1777261391624,71.25,79217.51,0.0,1.0,0.0,0.0]
[1777261396662,71.25,79216.12,0.0,1.0,0.0,0.0]
[1777261401695,71.25,79215.59,0.0,1.0,0.0,0.0]
[1777261407737,71.25,79214.89,0.0,1.0,0.0,0.0]
[1777261412769,71.25,79214.65,0.0,1.0,0.0,0.0]
[1777261417806,71.25,79214.15,0.0,1.0,0.0,0.0]
[1777261423140,71.25,79213.15,0.0,1.0,0.0,0.0]
[1777261428883,71.25,79212.42,0.0,1.0,0.0,0.0]
[1777261433211,71.25,79219.1,0.0,1.0,0.0,0.0]
[1777261433918,71.25,79219.1,0.0,1.0,0.0,0.0]
[1777261438954,71.25,79222.13,0.0,1.0,0.0,0.0]
[1777261443281,71.25,79229.25,0.0,1.0,0.0,0.0]
[1777261449024,71.25,79230.2,0.0,1.0,0.0,0.0]
[1777261454062,71.25,79233.06,0.0,1.0,0.0,0.0]
[1777261459094,71.25,79230.81,0.0,1.0,0.0,0.0]
[1777261464129,71.25,79230.21,0.0,1.0,0.0,0.0]
[1777261469164,71.25,79230.94,0.0,1.0,0.0,0.0]
[1777261473500,71.25,79227.11,0.0,1.0,0.0,0.0]
[1777261479237,71.25,79227.32,0.0,1.0,0.0,0.0]
[1777261484273,71.25,79227.91,0.0,1.0,0.0,0.0]
[1777261485279,71.25,79221.15,0.0,1.0,0.0,0.0]
[1777261486288,71.25,79219.43,0.0,1.0,0.0,0.0]
[1777261488303,71.25,79226.46,0.0,1.0,0.0,0.0]
[1777261493678,71.25,79229.2,0.0,1.0,0.0,0.0]
[1777261498373,71.25,79235.44,0.0,1.0,0.0,0.0]
[1777261499379,71.25,79237.52,0.0,1.0,0.0,0.0]
[1777261504415,71.25,79236.0,0.0,1.0,0.0,0.0]
[1777261508442,71.25,79242.24,0.0,1.0,0.0,0.0]
[1777261513818,71.25,79245.16,0.0,1.0,0.0,0.0]
[1777261519519,71.25,79245.35,0.0,1.0,0.0,0.0]
[1777261524555,71.25,79244.62,0.0,1.0,0.0,0.0]
[1777261529589,71.25,79247.96,0.0,1.0,0.0,0.0]
[1777261534625,71.25,79249.65,0.0,1.0,0.0,0.0]
[1777261539660,71.25,79250.48,0.0,1.0,0.0,0.0]
[1777261542680,71.25,79245.16,0.0,1.0,0.0,0.0]
[1777261547715,71.25,79241.24,0.0,1.0,0.0,0.0]
[1777261552751,71.25,79237.86,0.0,1.0,0.0,0.0]
[1777261557785,71.25,79236.34,0.0,1.0,0.0,0.0]
[1777261561817,71.25,79229.07,0.0,1.0,0.0,0.0]
[1777261563827,71.25,79223.19,0.0,1.0,0.0,0.0]
[1777261568862,71.25,79221.87,0.0,1.0,0.0,0.0]
[1777261573898,71.25,79220.68,0.0,1.0,0.0,0.0]
[1777261578938,71.25,79216.78,0.0,1.0,0.0,0.0]
[1777261584315,71.25,79210.7,0.0,1.0,0.0,0.0]
[1777261590015,71.25,79209.31,0.0,1.0,0.0,0.0]
[1777261595050,71.25,79208.95,0.0,1.0,0.0,0.0]
[1777261597064,71.25,79202.41,0.0,1.0,0.0,0.0]
[1777261602102,71.25,79199.16,0.0,1.0,0.0,0.0]
[1777261608141,71.25,79198.55,0.0,1.0,0.0,0.0]
[1777261613176,71.25,79195.3,0.0,1.0,0.0,0.0]
[1777261616198,71.25,79189.71,0.0,1.0,0.0,0.0]
[1777261621232,71.25,79194.62,0.0,1.0,0.0,0.0]
[1777261626268,71.25,79194.92,0.0,1.0,0.0,0.0]
[1777261631302,71.25,79196.05,0.0,1.0,0.0,0.0]
[1777261636338,71.25,79198.56,0.0,1.0,0.0,0.0]
[1777261641372,71.25,79200.39,0.0,1.0,0.0,0.0]
[1777261646407,71.25,79199.53,0.0,1.0,0.0,0.0]
[1777261651443,71.25,79199.92,0.0,1.0,0.0,0.0]
[1777261656478,71.25,79199.43,0.0,1.0,0.0,0.0]
[1777261661514,71.25,79201.76,0.0,1.0,0.0,0.0]
[1777261666550,71.25,79201.36,0.0,1.0,0.0,0.0]
[1777261671585,71.25,79201.74,0.0,1.0,0.0,0.0]
[1777261674986,71.25,79169.06,0.0,1.0,0.0,0.0]
[1777261676623,71.25,79169.24,0.0,1.0,0.0,0.0]
[1777261680650,71.25,79175.88,0.0,1.0,0.0,0.0]
[1777261681657,71.25,79176.66,0.0,1.0,0.0,0.0]
[1777261686693,71.25,79175.3,0.0,1.0,0.0,0.0]
[1777261690721,71.25,79181.67,0.0,1.0,0.0,0.0]
[1777261691733,71.25,79184.33,0.0,1.0,0.0,0.0]
[1777261696763,71.25,79182.0,0.0,1.0,0.0,0.0]
[1777261701799,71.25,79178.97,0.0,1.0,0.0,0.0]
[1777261706833,71.25,79178.06,0.0,1.0,0.0,0.0]
[1777261711869,71.25,79174.74,0.0,1.0,0.0,0.0]
[1777261716904,71.25,79173.72,0.0,1.0,0.0,0.0]
[1777261721938,71.25,79176.06,0.0,1.0,0.0,0.0]
[1777261728990,71.25,79175.55,0.0,1.0,0.0,0.0]
[1777261733015,71.25,79182.14,0.0,1.0,0.0,0.0]
[1777261734023,71.25,79189.74,0.0,1.0,0.0,0.0]
[1777261735031,71.25,79195.62,0.0,1.0,0.0,0.0]
[1777261740065,71.25,79196.1,0.0,1.0,0.0,0.0]
[1777261745099,71.25,79197.94,0.0,1.0,0.0,0.0]
[1777261750135,71.25,79202.94,0.0,1.0,0.0,0.0]
[1777261755553,71.25,79207.27,0.0,1.0,0.0,0.0]
[1777261761212,71.25,79203.4,0.0,1.0,0.0,0.0]
[1777261766248,71.25,79203.38,0.0,1.0,0.0,0.0]
[1777261771283,71.25,79204.08,0.0,1.0,0.0,0.0]
[1777261775704,71.25,79210.69,0.0,1.0,0.0,0.0]
[1777261781354,71.25,79211.1,0.0,1.0,0.0,0.0]
[1777261787397,71.25,79211.2,0.0,1.0,0.0,0.0]
[1777261792430,71.25,79210.01,0.0,1.0,0.0,0.0]
[1777261797465,71.25,79209.47,0.0,1.0,0.0,0.0]
[1777261802500,71.25,79213.86,0.0,1.0,0.0,0.0]
[1777261804515,71.25,79218.05,0.0,1.0,0.0,0.0]
[1777261805916,71.25,79210.24,0.0,1.0,0.0,0.0]
[1777261811564,71.25,79209.28,0.0,1.0,0.0,0.0]
[1777261816602,71.25,79208.96,0.0,1.0,0.0,0.0]
[1777261821633,71.25,79208.35,0.0,1.0,0.0,0.0]
[1777261822643,71.25,79202.89,0.0,1.0,0.0,0.0]
[1777261823648,71.25,79201.64,0.0,1.0,0.0,0.0]
[1777261828683,71.25,79200.9,0.0,1.0,0.0,0.0]
[1777261833718,71.25,79201.03,0.0,1.0,0.0,0.0]
[1777261839760,71.25,79200.96,0.0,1.0,0.0,0.0]
[1777261844794,71.25,79200.43,0.0,1.0,0.0,0.0]
[1777261849839,71.25,79199.04,0.0,1.0,0.0,0.0]
[1777261854874,71.25,79199.07,0.0,1.0,0.0,0.0]
[1777261859905,71.25,79198.36,0.0,1.0,0.0,0.0]
[1777261862929,71.25,79187.17,0.0,1.0,0.0,0.0]
[1777261863937,71.25,79178.62,0.0,1.0,0.0,0.0]
[1777261864942,71.25,79171.23,0.0,1.0,0.0,0.0]
[1777261869977,71.25,79171.86,0.0,1.0,0.0,0.0]
[1777261875012,71.25,79170.32,0.0,1.0,0.0,0.0]
[1777261880048,71.25,79169.58,0.0,1.0,0.0,0.0]
[1777261885083,71.25,79169.51,0.0,1.0,0.0,0.0]
[1777261889111,71.25,79162.4,0.0,1.0,0.0,0.0]
[1777261893139,71.25,79153.27,0.0,1.0,0.0,0.0]
[1777261895154,71.25,79147.46,0.0,1.0,0.0,0.0]
[1777261900188,71.25,79149.06,0.0,1.0,0.0,0.0]
[1777261905224,71.25,79146.34,0.0,1.0,0.0,0.0]
[1777261910259,71.25,79145.56,0.0,1.0,0.0,0.0]
[1777261915295,71.25,79145.65,0.0,1.0,0.0,0.0]
[1777261920330,71.25,79142.91,0.0,1.0,0.0,0.0]
[1777261925366,71.25,79141.27,0.0,1.0,0.0,0.0]
[1777261930400,71.25,79139.93,0.0,1.0,0.0,0.0]
[1777261935435,71.25,79141.96,0.0,1.0,0.0,0.0]
[1777261940471,71.25,79147.28,0.0,1.0,0.0,0.0]
[1777261945505,71.25,79146.92,0.0,1.0,0.0,0.0]
[1777261950540,71.25,79147.99,0.0,1.0,0.0,0.0]
[1777261955576,71.25,79148.64,0.0,1.0,0.0,0.0]
[1777261960611,71.25,79150.46,0.0,1.0,0.0,0.0]
[1777261965646,71.25,79151.42,0.0,1.0,0.0,0.0]
[1777261977115,71.25,79150.0,0.0,1.0,0.0,0.0]
[1777261982766,71.25,79151.47,0.0,1.0,0.0,0.0]
[1777261987801,71.25,79152.65,0.0,1.0,0.0,0.0]
[1777261993843,71.25,79153.65,0.0,1.0,0.0,0.0]
[1777261998878,71.25,79154.07,0.0,1.0,0.0,0.0]
[1777262003914,71.25,79151.76,0.0,1.0,0.0,0.0]
[1777262008949,71.25,79149.93,0.0,1.0,0.0,0.0]
[1777262013984,71.25,79146.77,0.0,1.0,0.0,0.0]
[1777262017395,71.25,79142.22,0.0,1.0,0.0,0.0]
[1777262023046,71.25,79140.45,0.0,1.0,0.0,0.0]
[1777262028087,71.25,79140.94,0.0,1.0,0.0,0.0]
[1777262033117,71.25,79141.07,0.0,1.0,0.0,0.0]
[1777262038154,71.25,79140.28,0.0,1.0,0.0,0.0]
[1777262043186,71.25,79143.8,0.0,1.0,0.0,0.0]
[1777262048223,71.25,79151.89,0.0,1.0,0.0,0.0]
[1777262049229,71.25,79160.16,0.0,1.0,0.0,0.0]
[1777262053258,71.25,79154.94,0.0,1.0,0.0,0.0]
[1777262058293,71.25,79149.78,0.0,1.0,0.0,0.0]
[1777262063329,71.25,79150.75,0.0,1.0,0.0,0.0]
[1777262068362,71.25,79153.65,0.0,1.0,0.0,0.0]
[1777262073398,71.25,79150.53,0.0,1.0,0.0,0.0]
[1777262078432,71.25,79148.97,0.0,1.0,0.0,0.0]
[1777262083469,71.25,79149.95,0.0,1.0,0.0,0.0]
[1777262088502,71.25,79148.61,0.0,1.0,0.0,0.0]
[1777262093537,71.25,79145.89,0.0,1.0,0.0,0.0]
[1777262098573,71.25,79145.37,0.0,1.0,0.0,0.0]
[1777262104614,71.25,79144.43,0.0,1.0,0.0,0.0]
[1777262109649,71.25,79145.12,0.0,1.0,0.0,0.0]
[1777262114684,71.25,79143.79,0.0,1.0,0.0,0.0]
[1777262119719,71.25,79143.15,0.0,1.0,0.0,0.0]
[1777262122740,71.25,79149.24,0.0,1.0,0.0,0.0]
[1777262128215,71.25,79145.0,0.0,1.0,0.0,0.0]
[1777262133817,71.25,79146.22,0.0,1.0,0.0,0.0]
[1777262139859,71.25,79145.84,0.0,1.0,0.0,0.0]
[1777262144894,71.25,79145.75,0.0,1.0,0.0,0.0]
[1777262149929,71.25,79140.84,0.0,1.0,0.0,0.0]
[1777262151944,71.25,79130.41,0.0,1.0,0.0,0.0]
[1777262153958,71.25,79131.75,0.0,1.0,0.0,0.0]
[1777262158992,71.25,79133.53,0.0,1.0,0.0,0.0]
[1777262164027,71.25,79135.97,0.0,1.0,0.0,0.0]
[1777262170072,71.25,79135.99,0.0,1.0,0.0,0.0]
[1777262175106,71.25,79137.12,0.0,1.0,0.0,0.0]
[1777262180142,71.25,79133.91,0.0,1.0,0.0,0.0]
[1777262186183,71.25,79131.9,0.0,1.0,0.0,0.0]
[1777262191219,71.25,79130.52,0.0,1.0,0.0,0.0]
[1777262197261,71.25,79132.1,0.0,1.0,0.0,0.0]
[1777262202296,71.25,79131.6,0.0,1.0,0.0,0.0]
[1777262207331,71.25,79135.54,0.0,1.0,0.0,0.0]
[1777262212367,71.25,79131.74,0.0,1.0,0.0,0.0]
[1777262217402,71.25,79131.34,0.0,1.0,0.0,0.0]
[1777262222438,71.25,79127.54,0.0,1.0,0.0,0.0]
[1777262224452,71.25,79122.38,0.0,1.0,0.0,0.0]
[1777262227473,71.25,79115.9,0.0,1.0,0.0,0.0]
[1777262228480,71.25,79108.96,0.0,1.0,0.0,0.0]
[1777262233515,71.25,79106.75,0.0,1.0,0.0,0.0]
[1777262238551,71.25,79106.4,0.0,1.0,0.0,0.0]
[1777262243585,71.25,79105.06,0.0,1.0,0.0,0.0]
[1777262245600,71.25,79111.74,0.0,1.0,0.0,0.0]
[1777262250634,71.25,79110.32,0.0,1.0,0.0,0.0]
[1777262254664,71.25,79116.84,0.0,1.0,0.0,0.0]
[1777262258691,71.25,79110.79,0.0,1.0,0.0,0.0]
[1777262260706,71.25,79105.54,0.0,1.0,0.0,0.0]
[1777262265741,71.25,79101.44,0.0,1.0,0.0,0.0]
[1777262270775,71.25,79100.78,0.0,1.0,0.0,0.0]
[1777262276820,71.25,79099.37,0.0,1.0,0.0,0.0]
[1777262279278,71.25,79107.64,0.0,1.0,0.0,0.0]
[1777262284877,71.25,79106.75,0.0,1.0,0.0,0.0]
[1777262290919,71.25,79102.33,0.0,1.0,0.0,0.0]
[1777262295954,71.25,79101.43,0.0,1.0,0.0,0.0]
[1777262300989,71.25,79100.35,0.0,1.0,0.0,0.0]
[1777262306026,71.25,79100.12,0.0,1.0,0.0,0.0]
[1777262311061,71.25,79096.68,0.0,1.0,0.0,0.0]
[1777262314083,71.25,79092.93,0.0,1.0,0.0,0.0]
[1777262319558,71.25,79094.59,0.0,1.0,0.0,0.0]
[1777262324152,71.25,79088.93,0.0,1.0,0.0,0.0]
[1777262329628,71.25,79086.31,0.0,1.0,0.0,0.0]
[1777262335230,71.25,79087.32,0.0,1.0,0.0,0.0]
[1777262340266,71.25,79085.92,0.0,1.0,0.0,0.0]
[1777262345300,71.25,79086.21,0.0,1.0,0.0,0.0]
[1777262350335,71.25,79088.56,0.0,1.0,0.0,0.0]
[1777262355370,71.25,79092.42,0.0,1.0,0.0,0.0]
[1777262360405,71.25,79093.58,0.0,1.0,0.0,0.0]
[1777262365441,71.25,79093.06,0.0,1.0,0.0,0.0]
[1777262367457,71.25,79099.84,0.0,1.0,0.0,0.0]
[1777262372490,71.25,79098.71,0.0,1.0,0.0,0.0]
[1777262377526,71.25,79100.59,0.0,1.0,0.0,0.0]
[1777262382563,71.25,79103.64,0.0,1.0,0.0,0.0]
[1777262387598,71.25,79104.52,0.0,1.0,0.0,0.0]
[1777262389612,71.25,79111.32,0.0,1.0,0.0,0.0]
[1777262394646,71.25,79109.0,0.0,1.0,0.0,0.0]
[1777262399681,71.25,79110.03,0.0,1.0,0.0,0.0]
[1777262404718,71.25,79112.08,0.0,1.0,0.0,0.0]
[1777262409760,71.25,79110.98,0.0,1.0,0.0,0.0]
[1777262412773,71.25,79102.97,0.0,1.0,0.0,0.0]
[1777262417809,71.25,79107.85,0.0,1.0,0.0,0.0]
[1777262422843,71.25,79108.57,0.0,1.0,0.0,0.0]
[1777262427878,71.25,79108.61,0.0,1.0,0.0,0.0]
[1777262430899,71.25,79115.22,0.0,1.0,0.0,0.0]
[1777262435934,71.25,79112.62,0.0,1.0,0.0,0.0]
[1777262440971,71.25,79112.56,0.0,1.0,0.0,0.0]
[1777262446004,71.25,79110.85,0.0,1.0,0.0,0.0]
[1777262451039,71.25,79108.18,0.0,1.0,0.0,0.0]
[1777262456077,71.25,79106.9,0.0,1.0,0.0,0.0]
[1777262461112,71.25,79106.54,0.0,1.0,0.0,0.0]
[1777262466148,71.25,79105.9,0.0,1.0,0.0,0.0]
[1777262470616,71.25,79111.69,0.0,1.0,0.0,0.0]
[1777262476218,71.25,79109.58,0.0,1.0,0.0,0.0]
[1777262481253,71.25,79110.1,0.0,1.0,0.0,0.0]
[1777262486292,71.25,79118.33,0.0,1.0,0.0,0.0]
[1777262487307,71.25,79124.41,0.0,1.0,0.0,0.0]
[1777262488313,71.25,79126.08,0.0,1.0,0.0,0.0]
[1777262493347,71.25,79125.13,0.0,1.0,0.0,0.0]
[1777262498382,71.25,79123.83,0.0,1.0,0.0,0.0]
[1777262503418,71.25,79125.73,0.0,1.0,0.0,0.0]
[1777262508452,71.25,79126.01,0.0,1.0,0.0,0.0]
[1777262513488,71.25,79129.59,0.0,1.0,0.0,0.0]
[1777262518523,71.25,79125.18,0.0,1.0,0.0,0.0]
[1777262523559,71.25,79128.2,0.0,1.0,0.0,0.0]
[1777262528594,71.25,79127.66,0.0,1.0,0.0,0.0]
[1777262535642,71.25,79127.81,0.0,1.0,0.0,0.0]
[1777262540677,71.25,79125.07,0.0,1.0,0.0,0.0]
[1777262545713,71.25,79127.98,0.0,1.0,0.0,0.0]
[1777262550747,71.25,79127.81,0.0,1.0,0.0,0.0]
[1777262555785,71.25,79132.57,0.0,1.0,0.0,0.0]
[1777262557798,71.25,79126.43,0.0,1.0,0.0,0.0]
[1777262562833,71.25,79123.76,0.0,1.0,0.0,0.0]
[1777262567871,71.25,79124.22,0.0,1.0,0.0,0.0]
[1777262570889,71.25,79117.58,0.0,1.0,0.0,0.0]
[1777262571897,71.25,79107.27,0.0,1.0,0.0,0.0]
[1777262572904,71.25,79095.17,0.0,1.0,0.0,0.0]
[1777262577938,71.25,79095.67,0.0,1.0,0.0,0.0]
[1777262582973,71.25,79097.34,0.0,1.0,0.0,0.0]
[1777262588009,71.25,79096.78,0.0,1.0,0.0,0.0]
[1777262593044,71.25,79094.78,0.0,1.0,0.0,0.0]
[1777262598098,71.25,79093.9,0.0,1.0,0.0,0.0]
[1777262603134,71.25,79093.35,0.0,1.0,0.0,0.0]
[1777262609175,71.25,79093.7,0.0,1.0,0.0,0.0]
[1777262614210,71.25,79093.19,0.0,1.0,0.0,0.0]
[1777262619245,71.25,79092.3,0.0,1.0,0.0,0.0]
[1777262624280,71.25,79092.32,0.0,1.0,0.0,0.0]
[1777262629315,71.25,79091.18,0.0,1.0,0.0,0.0]
[1777262634350,71.25,79088.07,0.0,1.0,0.0,0.0]
[1777262639386,71.25,79078.74,0.0,1.0,0.0,0.0]
[1777262640392,71.25,79077.09,0.0,1.0,0.0,0.0]
[1777262644420,71.25,79086.27,0.0,1.0,0.0,0.0]
[1777262648452,71.25,79088.09,0.0,1.0,0.0,0.0]
[1777262653492,71.25,79082.11,0.0,1.0,0.0,0.0]
[1777262655500,71.25,79077.39,0.0,1.0,0.0,0.0]
[1777262660537,71.25,79075.96,0.0,1.0,0.0,0.0]
[1777262665571,71.25,79073.39,0.0,1.0,0.0,0.0]
[1777262670606,71.25,79075.12,0.0,1.0,0.0,0.0]
[1777262675641,71.25,79075.4,0.0,1.0,0.0,0.0]
[1777262680676,71.25,79074.9,0.0,1.0,0.0,0.0]
[1777262685711,71.25,79070.9,0.0,1.0,0.0,0.0]
[1777262690746,71.25,79070.68,0.0,1.0,0.0,0.0]
[1777262695782,71.25,79069.94,0.0,1.0,0.0,0.0]
[1777262697802,71.25,79109.67,0.0,1.0,0.0,0.0]
[1777262698809,71.25,79124.61,0.0,1.0,0.0,0.0]
[1777262699813,71.25,79123.49,0.0,1.0,0.0,0.0]
[1777262701831,71.25,79116.39,0.0,1.0,0.0,0.0]
[1777262702838,71.25,79110.91,0.0,1.0,0.0,0.0]
[1777262706865,71.25,79104.1,0.0,1.0,0.0,0.0]
[1777262707873,71.25,79097.01,0.0,1.0,0.0,0.0]
[1777262708880,71.25,79093.61,0.0,1.0,0.0,0.0]
[1777262709886,71.25,79085.74,0.0,1.0,0.0,0.0]
[1777262710893,71.25,79079.46,0.0,1.0,0.0,0.0]
[1777262711901,71.25,79081.34,0.0,1.0,0.0,0.0]
[1777262712908,71.25,79075.78,0.0,1.0,0.0,0.0]
[1777262713916,71.25,79073.8,0.0,1.0,0.0,0.0]
[1777262716935,71.25,79069.37,0.0,1.0,0.0,0.0]
[1777262721970,71.25,79073.49,0.0,1.0,0.0,0.0]
[1777262727005,71.25,79071.95,0.0,1.0,0.0,0.0]
[1777262732042,71.25,79070.28,0.0,1.0,0.0,0.0]
[1777262737076,71.25,79068.5,0.0,1.0,0.0,0.0]
[1777262740099,71.25,79061.46,0.0,1.0,0.0,0.0]
[1777262745132,71.25,79058.71,0.0,1.0,0.0,0.0]
[1777262750167,71.25,79057.54,0.0,1.0,0.0,0.0]
[1777262755203,71.25,79058.65,0.0,1.0,0.0,0.0]
[1777262758223,71.25,79065.44,0.0,1.0,0.0,0.0]
[1777262763261,71.25,79065.71,0.0,1.0,0.0,0.0]
[1777262768295,71.25,79069.97,0.0,1.0,0.0,0.0]
[1777262773330,71.25,79066.69,0.0,1.0,0.0,0.0]
[1777262778365,71.25,79066.46,0.0,1.0,0.0,0.0]
[1777262780380,71.25,79073.43,0.0,1.0,0.0,0.0]
[1777262782799,71.25,79079.94,0.0,1.0,0.0,0.0]
[1777262784407,71.25,79073.82,0.0,1.0,0.0,0.0]
[1777262788436,71.25,79068.81,0.0,1.0,0.0,0.0]
[1777262793470,71.25,79066.69,0.0,1.0,0.0,0.0]
[1777262798505,71.25,79059.69,0.0,1.0,0.0,0.0]
[1777262803541,71.25,79058.91,0.0,1.0,0.0,0.0]
[1777262808576,71.25,79056.93,0.0,1.0,0.0,0.0]
[1777262814618,71.25,79057.18,0.0,1.0,0.0,0.0]
[1777262819653,71.25,79056.65,0.0,1.0,0.0,0.0]
[1777262823079,71.25,79062.17,0.0,1.0,0.0,0.0]
[1777262828716,71.25,79062.85,0.0,1.0,0.0,0.0]
[1777262833751,71.25,79060.54,0.0,1.0,0.0,0.0]
[1777262838787,71.25,79055.49,0.0,1.0,0.0,0.0]
[1777262843821,71.25,79054.23,0.0,1.0,0.0,0.0]
[1777262848856,71.25,79055.95,0.0,1.0,0.0,0.0]
[1777262853891,71.25,79056.82,0.0,1.0,0.0,0.0]
[1777262858926,71.25,79062.56,0.0,1.0,0.0,0.0]
[1777262859933,71.25,79056.62,0.0,1.0,0.0,0.0]
[1777262864969,71.25,79058.5,0.0,1.0,0.0,0.0]
[1777262867989,71.25,79067.71,0.0,1.0,0.0,0.0]
[1777262868997,71.25,79080.97,0.0,1.0,0.0,0.0]
[1777262870015,71.25,79087.83,0.0,1.0,0.0,0.0]
[1777262871010,71.25,79096.76,0.0,1.0,0.0,0.0]
[1777262872020,71.25,79099.05,0.0,1.0,0.0,0.0]
[1777262877053,71.25,79096.29,0.0,1.0,0.0,0.0]
[1777262882088,71.25,79095.49,0.0,1.0,0.0,0.0]
[1777262885110,71.25,79090.22,0.0,1.0,0.0,0.0]
[1777262890145,71.25,79092.03,0.0,1.0,0.0,0.0]
[1777262895180,71.25,79091.66,0.0,1.0,0.0,0.0]
[1777262900215,71.25,79092.31,0.0,1.0,0.0,0.0]
[1777262905250,71.25,79094.76,0.0,1.0,0.0,0.0]
[1777262906256,71.25,79096.13,0.0,1.0,0.0,0.0]
[1777262908271,71.25,79102.49,0.0,1.0,0.0,0.0]
[1777262913306,71.25,79101.13,0.0,1.0,0.0,0.0]
[1777262918340,71.25,79099.39,0.0,1.0,0.0,0.0]
[1777262920355,71.25,79094.21,0.0,1.0,0.0,0.0]
[1777262925390,71.25,79091.04,0.0,1.0,0.0,0.0]
[1777262930424,71.25,79088.24,0.0,1.0,0.0,0.0]
[1777262933861,71.25,79095.29,0.0,1.0,0.0,0.0]
[1777262939488,71.25,79093.53,0.0,1.0,0.0,0.0]
[1777262943931,71.25,79098.68,0.0,1.0,0.0,0.0]
[1777262950565,71.25,79097.42,0.0,1.0,0.0,0.0]
[1777262955602,71.25,79097.26,0.0,1.0,0.0,0.0]
[1777262960637,71.25,79093.96,0.0,1.0,0.0,0.0]
[1777262965672,71.25,79092.69,0.0,1.0,0.0,0.0]
[1777262970709,71.25,79092.1,0.0,1.0,0.0,0.0]
[1777262975743,71.25,79091.25,0.0,1.0,0.0,0.0]
[1777262980778,71.25,79093.55,0.0,1.0,0.0,0.0]
[1777262985814,71.25,79092.95,0.0,1.0,0.0,0.0]
[1777262990848,71.25,79094.9,0.0,1.0,0.0,0.0]
[1777262995883,71.25,79094.2,0.0,1.0,0.0,0.0]
[1777263000918,71.25,79094.18,0.0,1.0,0.0,0.0]
[1777263005955,71.25,79091.49,0.0,1.0,0.0,0.0]
[1777263010993,71.25,79091.83,0.0,1.0,0.0,0.0]
[1777263017035,71.25,79091.21,0.0,1.0,0.0,0.0]
[1777263023077,71.25,79091.59,0.0,1.0,0.0,0.0]
[1777263028111,71.25,79091.15,0.0,1.0,0.0,0.0]
[1777263033146,71.25,79091.6,0.0,1.0,0.0,0.0]
[1777263038181,71.25,79091.41,0.0,1.0,0.0,0.0]
[1777263043217,71.25,79092.55,0.0,1.0,0.0,0.0]
[1777263048251,71.25,79092.22,0.0,1.0,0.0,0.0]
[1777263053287,71.25,79091.87,0.0,1.0,0.0,0.0]
[1777263054296,71.25,79084.94,0.0,1.0,0.0,0.0]
[1777263055300,71.25,79081.6,0.0,1.0,0.0,0.0]
[1777263060335,71.25,79079.89,0.0,1.0,0.0,0.0]
[1777263065371,71.25,79076.96,0.0,1.0,0.0,0.0]
[1777263070406,71.25,79071.44,0.0,1.0,0.0,0.0]
[1777263075440,71.25,79070.56,0.0,1.0,0.0,0.0]
[1777263080475,71.25,79070.2,0.0,1.0,0.0,0.0]
[1777263085510,71.25,79063.97,0.0,1.0,0.0,0.0]
[1777263090545,71.25,79060.23,0.0,1.0,0.0,0.0]
[1777263095581,71.25,79059.11,0.0,1.0,0.0,0.0]
[1777263100616,71.25,79055.21,0.0,1.0,0.0,0.0]
[1777263105651,71.25,79052.77,0.0,1.0,0.0,0.0]
[1777263108672,71.25,79046.59,0.0,1.0,0.0,0.0]
[1777263110692,71.25,79037.51,0.0,1.0,0.0,0.0]
[1777263111696,71.25,79029.44,0.0,1.0,0.0,0.0]
[1777263113710,71.25,79016.2,0.0,1.0,0.0,0.0]
[1777263118746,71.25,79014.24,0.0,1.0,0.0,0.0]
[1777263123781,71.25,79014.34,0.0,1.0,0.0,0.0]
[1777263128817,71.25,79025.67,0.0,1.0,0.0,0.0]
[1777263133851,71.25,79022.82,0.0,1.0,0.0,0.0]
[1777263138886,71.25,79022.64,0.0,1.0,0.0,0.0]
[1777263143921,71.25,79022.3,0.0,1.0,0.0,0.0]
[1777263145352,71.25,79027.36,0.0,1.0,0.0,0.0]
[1777263147949,71.25,79041.93,0.0,1.0,0.0,0.0]
[1777263148956,71.25,79043.3,0.0,1.0,0.0,0.0]
[1777263153996,71.25,79043.4,0.0,1.0,0.0,0.0]
[1777263159028,71.25,79045.81,0.0,1.0,0.0,0.0]
[1777263164064,71.25,79043.34,0.0,1.0,0.0,0.0]
[1777263169099,71.25,79043.44,0.0,1.0,0.0,0.0]
[1777263174135,71.25,79044.09,0.0,1.0,0.0,0.0]
[1777263179171,71.25,79045.59,0.0,1.0,0.0,0.0]
[1777263184206,71.25,79045.53,0.0,1.0,0.0,0.0]
[1777263188235,71.25,79055.16,0.0,1.0,0.0,0.0]
[1777263189242,71.25,79056.44,0.0,1.0,0.0,0.0]
[1777263194276,71.25,79054.09,0.0,1.0,0.0,0.0]
[1777263198305,71.25,79059.93,0.0,1.0,0.0,0.0]
[1777263203339,71.25,79058.03,0.0,1.0,0.0,0.0]
[1777263208375,71.25,79056.72,0.0,1.0,0.0,0.0]
[1777263210389,71.25,79065.18,0.0,1.0,0.0,0.0]
[1777263211395,71.25,79073.13,0.0,1.0,0.0,0.0]
[1777263212402,71.25,79076.93,0.0,1.0,0.0,0.0]
[1777263218445,71.25,79076.14,0.0,1.0,0.0,0.0]
[1777263223482,71.25,79077.69,0.0,1.0,0.0,0.0]
[1777263226501,71.25,79070.25,0.0,1.0,0.0,0.0]
[1777263230528,71.25,79068.24,0.0,1.0,0.0,0.0]
[1777263232542,71.25,79062.08,0.0,1.0,0.0,0.0]
[1777263234556,71.25,79062.41,0.0,1.0,0.0,0.0]
[1777263239592,71.25,79059.55,0.0,1.0,0.0,0.0]
[1777263244628,71.25,79059.29,0.0,1.0,0.0,0.0]
[1777263249662,71.25,79058.41,0.0,1.0,0.0,0.0]
[1777263254699,71.25,79057.62,0.0,1.0,0.0,0.0]
[1777263259733,71.25,79056.89,0.0,1.0,0.0,0.0]
[1777263264767,71.25,79057.57,0.0,1.0,0.0,0.0]
[1777263269802,71.25,79057.54,0.0,1.0,0.0,0.0]
[1777263274837,71.25,79059.54,0.0,1.0,0.0,0.0]
[1777263279872,71.25,79059.99,0.0,1.0,0.0,0.0]
[1777263283900,71.25,79065.07,0.0,1.0,0.0,0.0]
[1777263286337,71.25,79068.17,0.0,1.0,0.0,0.0]
[1777263291956,71.25,79068.11,0.0,1.0,0.0,0.0]
[1777263296992,71.25,79068.35,0.0,1.0,0.0,0.0]
[1777263302030,71.25,79062.31,0.0,1.0,0.0,0.0]
[1777263306477,71.25,79057.24,0.0,1.0,0.0,0.0]
[1777263312101,71.25,79057.05,0.0,1.0,0.0,0.0]
[1777263317135,71.25,79052.51,0.0,1.0,0.0,0.0]
[1777263322171,71.25,79050.17,0.0,1.0,0.0,0.0]
[1777263327205,71.25,79053.19,0.0,1.0,0.0,0.0]
[1777263333247,71.25,79054.14,0.0,1.0,0.0,0.0]
[1777263336688,71.25,79061.75,0.0,1.0,0.0,0.0]
[1777263338283,71.25,79064.24,0.0,1.0,0.0,0.0]
[1777263343320,71.25,79063.51,0.0,1.0,0.0,0.0]
[1777263348352,71.25,79061.41,0.0,1.0,0.0,0.0]
[1777263353388,71.25,79058.42,0.0,1.0,0.0,0.0]
[1777263358422,71.25,79060.57,0.0,1.0,0.0,0.0]
[1777263363457,71.25,79065.85,0.0,1.0,0.0,0.0]
[1777263368493,71.25,79067.59,0.0,1.0,0.0,0.0]
[1777263373528,71.25,79068.29,0.0,1.0,0.0,0.0]
[1777263378563,71.25,79068.43,0.0,1.0,0.0,0.0]
[1777263383599,71.25,79067.13,0.0,1.0,0.0,0.0]
[1777263388633,71.25,79063.31,0.0,1.0,0.0,0.0]
[1777263390653,71.25,79058.73,0.0,1.0,0.0,0.0]
[1777263395682,71.25,79061.35,0.0,1.0,0.0,0.0]
[1777263400716,71.25,79062.05,0.0,1.0,0.0,0.0]
[1777263405751,71.25,79061.65,0.0,1.0,0.0,0.0]
[1777263410790,71.25,79062.48,0.0,1.0,0.0,0.0]
[1777263415822,71.25,79061.44,0.0,1.0,0.0,0.0]
[1777263420858,71.25,79060.82,0.0,1.0,0.0,0.0]
[1777263425893,71.25,79060.53,0.0,1.0,0.0,0.0]
[1777263430929,71.25,79061.08,0.0,1.0,0.0,0.0]
[1777263435963,71.25,79054.34,0.0,1.0,0.0,0.0]
[1777263440998,71.25,79053.61,0.0,1.0,0.0,0.0]
[1777263446033,71.25,79051.37,0.0,1.0,0.0,0.0]
[1777263449058,71.25,79045.38,0.0,1.0,0.0,0.0]
[1777263454090,71.25,79045.85,0.0,1.0,0.0,0.0]
[1777263459125,71.25,79043.52,0.0,1.0,0.0,0.0]
[1777263465167,71.25,79050.42,0.0,1.0,0.0,0.0]
[1777263470202,71.25,79042.56,0.0,1.0,0.0,0.0]
[1777263475237,71.25,79042.26,0.0,1.0,0.0,0.0]
[1777263480286,71.25,79038.46,0.0,1.0,0.0,0.0]
[1777263485321,71.25,79036.94,0.0,1.0,0.0,0.0]
[1777263487737,71.25,79030.13,0.0,1.0,0.0,0.0]
[1777263489349,71.25,79027.14,0.0,1.0,0.0,0.0]
[1777263491363,71.25,79024.58,0.0,1.0,0.0,0.0]
[1777263496397,71.25,79023.24,0.0,1.0,0.0,0.0]
[1777263501432,71.25,79022.74,0.0,1.0,0.0,0.0]
[1777263506467,71.25,79023.1,0.0,1.0,0.0,0.0]
[1777263511505,71.25,79017.68,0.0,1.0,0.0,0.0]
[1777263516540,71.25,79015.83,0.0,1.0,0.0,0.0]
[1777263521575,71.25,79017.67,0.0,1.0,0.0,0.0]
[1777263526610,71.25,79017.95,0.0,1.0,0.0,0.0]
[1777263531655,71.25,79019.37,0.0,1.0,0.0,0.0]
[1777263532656,71.25,79025.57,0.0,1.0,0.0,0.0]
[1777263533663,71.25,79036.82,0.0,1.0,0.0,0.0]
[1777263534670,71.25,79040.5,0.0,1.0,0.0,0.0]
[1777263539704,71.25,79039.49,0.0,1.0,0.0,0.0]
[1777263544740,71.25,79036.05,0.0,1.0,0.0,0.0]
[1777263548770,71.25,79033.57,0.0,1.0,0.0,0.0]
[1777263553802,71.25,79034.44,0.0,1.0,0.0,0.0]
[1777263554810,71.25,79041.86,0.0,1.0,0.0,0.0]
[1777263555816,71.25,79043.21,0.0,1.0,0.0,0.0]
[1777263558837,71.25,79037.11,0.0,1.0,0.0,0.0]
[1777263563872,71.25,79037.73,0.0,1.0,0.0,0.0]
[1777263568908,71.25,79037.89,0.0,1.0,0.0,0.0]
[1777263573944,71.25,79037.21,0.0,1.0,0.0,0.0]
[1777263578978,71.25,79034.41,0.0,1.0,0.0,0.0]
[1777263584014,71.25,79034.32,0.0,1.0,0.0,0.0]
[1777263588041,71.25,79042.81,0.0,1.0,0.0,0.0]
[1777263592071,71.25,79047.83,0.0,1.0,0.0,0.0]
[1777263597105,71.25,79045.66,0.0,1.0,0.0,0.0]
[1777263602141,71.25,79044.62,0.0,1.0,0.0,0.0]
[1777263607176,71.25,79046.52,0.0,1.0,0.0,0.0]
[1777263612211,71.25,79045.9,0.0,1.0,0.0,0.0]
[1777263617245,71.25,79046.95,0.0,1.0,0.0,0.0]
[1777263622282,71.25,79046.68,0.0,1.0,0.0,0.0]
[1777263627316,71.25,79047.33,0.0,1.0,0.0,0.0]
[1777263632350,71.25,79048.6,0.0,1.0,0.0,0.0]
[1777263637386,71.25,79048.58,0.0,1.0,0.0,0.0]
[1777263643427,71.25,79048.97,0.0,1.0,0.0,0.0]
[1777263648866,71.25,79048.75,0.0,1.0,0.0,0.0]
[1777263654504,71.25,79046.76,0.0,1.0,0.0,0.0]
[1777263659539,71.25,79047.48,0.0,1.0,0.0,0.0]
[1777263663568,71.25,79042.39,0.0,1.0,0.0,0.0]
[1777263667596,71.25,79049.83,0.0,1.0,0.0,0.0]
[1777263669006,71.25,79057.94,0.0,1.0,0.0,0.0]
[1777263670617,71.25,79056.79,0.0,1.0,0.0,0.0]
[1777263674646,71.25,79050.59,0.0,1.0,0.0,0.0]
[1777263676660,71.25,79043.97,0.0,1.0,0.0,0.0]
[1777263677675,71.25,79037.88,0.0,1.0,0.0,0.0]
[1777263679089,71.25,79035.67,0.0,1.0,0.0,0.0]
[1777263684718,71.25,79032.92,0.0,1.0,0.0,0.0]
[1777263689754,71.25,79033.16,0.0,1.0,0.0,0.0]
[1777263691766,71.25,79040.29,0.0,1.0,0.0,0.0]
[1777263692773,71.25,79041.58,0.0,1.0,0.0,0.0]
[1777263697808,71.25,79044.78,0.0,1.0,0.0,0.0]
[1777263702845,71.25,79046.43,0.0,1.0,0.0,0.0]
[1777263707880,71.25,79049.66,0.0,1.0,0.0,0.0]
[1777263712917,71.25,79050.28,0.0,1.0,0.0,0.0]
[1777263717950,71.25,79050.9,0.0,1.0,0.0,0.0]
[1777263722985,71.25,79049.06,0.0,1.0,0.0,0.0]
[1777263727014,71.25,79063.04,0.0,1.0,0.0,0.0]
[1777263728020,71.25,79064.34,0.0,1.0,0.0,0.0]
[1777263732049,71.25,79078.21,0.0,1.0,0.0,0.0]
[1777263733055,71.25,79083.75,0.0,1.0,0.0,0.0]
[1777263737086,71.25,79090.64,0.0,1.0,0.0,0.0]
[1777263738094,71.25,79096.4,0.0,1.0,0.0,0.0]
[1777263743128,71.25,79091.0,0.0,1.0,0.0,0.0]
[1777263748163,71.25,79088.99,0.0,1.0,0.0,0.0]
[1777263753198,71.25,79089.91,0.0,1.0,0.0,0.0]
[1777263758233,71.25,79090.21,0.0,1.0,0.0,0.0]
[1777263763268,71.25,79093.55,0.0,1.0,0.0,0.0]
[1777263768303,71.25,79097.24,0.0,1.0,0.0,0.0]
[1777263771324,71.25,79102.04,0.0,1.0,0.0,0.0]
[1777263776360,71.25,79094.93,0.0,1.0,0.0,0.0]
[1777263777367,71.25,79088.55,0.0,1.0,0.0,0.0]
[1777263778375,71.25,79082.76,0.0,1.0,0.0,0.0]
[1777263783409,71.25,79080.61,0.0,1.0,0.0,0.0]
[1777263785423,71.25,79074.18,0.0,1.0,0.0,0.0]
[1777263788444,71.25,79067.23,0.0,1.0,0.0,0.0]
[1777263793479,71.25,79064.23,0.0,1.0,0.0,0.0]
[1777263798515,71.25,79062.6,0.0,1.0,0.0,0.0]
[1777263803550,71.25,79060.14,0.0,1.0,0.0,0.0]
[1777263808584,71.25,79059.49,0.0,1.0,0.0,0.0]
[1777263813620,71.25,79057.31,0.0,1.0,0.0,0.0]
[1777263818655,71.25,79053.47,0.0,1.0,0.0,0.0]
[1777263823690,71.25,79054.12,0.0,1.0,0.0,0.0]
[1777263826711,71.25,79059.65,0.0,1.0,0.0,0.0]
[1777263831746,71.25,79058.86,0.0,1.0,0.0,0.0]
[1777263836782,71.25,79058.13,0.0,1.0,0.0,0.0]
[1777263842824,71.25,79057.5,0.0,1.0,0.0,0.0]
[1777263847858,71.25,79057.47,0.0,1.0,0.0,0.0]
[1777263850287,71.25,79070.48,0.0,1.0,0.0,0.0]
[1777263851887,71.25,79071.55,0.0,1.0,0.0,0.0]
[1777263856924,71.25,79070.12,0.0,1.0,0.0,0.0]
[1777263861959,71.25,79070.84,0.0,1.0,0.0,0.0]
[1777263866994,71.25,79067.09,0.0,1.0,0.0,0.0]
[1777263872029,71.25,79067.0,0.0,1.0,0.0,0.0]
[1777263877064,71.25,79067.94,0.0,1.0,0.0,0.0]
[1777263882099,71.25,79067.85,0.0,1.0,0.0,0.0]
[1777263887135,71.25,79066.7,0.0,1.0,0.0,0.0]
[1777263892169,71.25,79066.43,0.0,1.0,0.0,0.0]
[1777263897204,71.25,79065.97,0.0,1.0,0.0,0.0]
[1777263898211,71.25,79059.13,0.0,1.0,0.0,0.0]
[1777263899218,71.25,79057.27,0.0,1.0,0.0,0.0]
[1777263904258,71.25,79052.36,0.0,1.0,0.0,0.0]
[1777263909288,71.25,79051.52,0.0,1.0,0.0,0.0]
[1777263914323,71.25,79054.19,0.0,1.0,0.0,0.0]
[1777263919358,71.25,79054.81,0.0,1.0,0.0,0.0]
[1777263924393,71.25,79056.05,0.0,1.0,0.0,0.0]
[1777263929428,71.25,79055.27,0.0,1.0,0.0,0.0]
[1777263934463,71.25,79056.77,0.0,1.0,0.0,0.0]
[1777263939498,71.25,79055.9,0.0,1.0,0.0,0.0]
[1777263944536,71.25,79055.19,0.0,1.0,0.0,0.0]
[1777263949572,71.25,79056.49,0.0,1.0,0.0,0.0]
[1777263954608,71.25,79063.04,0.0,1.0,0.0,0.0]
[1777263956622,71.25,79069.58,0.0,1.0,0.0,0.0]
[1777263961657,71.25,79067.65,0.0,1.0,0.0,0.0]
[1777263966693,71.25,79065.27,0.0,1.0,0.0,0.0]
[1777263971728,71.25,79065.19,0.0,1.0,0.0,0.0]
[1777263976762,71.25,79063.09,0.0,1.0,0.0,0.0]
[1777263981797,71.25,79060.54,0.0,1.0,0.0,0.0]
[1777263986832,71.25,79057.21,0.0,1.0,0.0,0.0]
[1777263991869,71.25,79059.52,0.0,1.0,0.0,0.0]
[1777263996905,71.25,79060.42,0.0,1.0,0.0,0.0]
[1777264001939,71.25,79059.6,0.0,1.0,0.0,0.0]
[1777264006975,71.25,79059.14,0.0,1.0,0.0,0.0]
[1777264011417,71.25,79068.92,0.0,1.0,0.0,0.0]
[1777264012014,71.25,79068.92,0.0,1.0,0.0,0.0]
[1777264015030,71.25,79078.19,0.0,1.0,0.0,0.0]
[1777264016038,71.25,79083.67,0.0,1.0,0.0,0.0]
[1777264021487,71.25,79075.31,0.0,1.0,0.0,0.0]
[1777264025102,71.25,79068.03,0.0,1.0,0.0,0.0]
[1777264030136,71.25,79068.68,0.0,1.0,0.0,0.0]
[1777264035171,71.25,79072.4,0.0,1.0,0.0,0.0]
[1777264040206,71.25,79072.24,0.0,1.0,0.0,0.0]
[1777264041214,71.25,79081.29,0.0,1.0,0.0,0.0]
[1777264042220,71.25,79088.0,0.0,1.0,0.0,0.0]
[1777264043228,71.25,79088.56,0.0,1.0,0.0,0.0]
[1777264048263,71.25,79086.19,0.0,1.0,0.0,0.0]
[1777264053299,71.25,79086.8,0.0,1.0,0.0,0.0]
[1777264058333,71.25,79087.05,0.0,1.0,0.0,0.0]
[1777264063369,71.25,79086.58,0.0,1.0,0.0,0.0]
[1777264068404,71.25,79086.28,0.0,1.0,0.0,0.0]
[1777264071430,71.25,79096.87,0.0,1.0,0.0,0.0]
[1777264072438,71.25,79099.57,0.0,1.0,0.0,0.0]
[1777264077472,71.25,79100.62,0.0,1.0,0.0,0.0]
[1777264082507,71.25,79102.17,0.0,1.0,0.0,0.0]
[1777264085529,71.25,79111.6,0.0,1.0,0.0,0.0]
[1777264088553,71.25,79116.28,0.0,1.0,0.0,0.0]
[1777264093584,71.25,79117.36,0.0,1.0,0.0,0.0]
[1777264098620,71.25,79119.46,0.0,1.0,0.0,0.0]
[1777264103655,71.25,79122.94,0.0,1.0,0.0,0.0]
[1777264108691,71.25,79122.6,0.0,1.0,0.0,0.0]
[1777264113725,71.25,79123.5,0.0,1.0,0.0,0.0]
[1777264118760,71.25,79121.97,0.0,1.0,0.0,0.0]
[1777264123796,71.25,79122.45,0.0,1.0,0.0,0.0]
[1777264128830,71.25,79121.14,0.0,1.0,0.0,0.0]
[1777264133866,71.25,79121.72,0.0,1.0,0.0,0.0]
[1777264138900,71.25,79119.88,0.0,1.0,0.0,0.0]
[1777264143935,71.25,79120.16,0.0,1.0,0.0,0.0]
[1777264148971,71.25,79120.38,0.0,1.0,0.0,0.0]
[1777264154006,71.25,79120.2,0.0,1.0,0.0,0.0]
[1777264159040,71.25,79119.88,0.0,1.0,0.0,0.0]
[1777264164075,71.25,79125.83,0.0,1.0,0.0,0.0]
[1777264169111,71.25,79124.84,0.0,1.0,0.0,0.0]
[1777264175154,71.25,79125.91,0.0,1.0,0.0,0.0]
[1777264180188,71.25,79125.74,0.0,1.0,0.0,0.0]
[1777264185223,71.25,79125.99,0.0,1.0,0.0,0.0]
[1777264190258,71.25,79128.45,0.0,1.0,0.0,0.0]
[1777264196305,71.25,79128.05,0.0,1.0,0.0,0.0]
[1777264203353,71.25,79127.37,0.0,1.0,0.0,0.0]
[1777264208391,71.25,79132.65,0.0,1.0,0.0,0.0]
[1777264209397,71.25,79141.17,0.0,1.0,0.0,0.0]
[1777264210405,71.25,79146.11,0.0,1.0,0.0,0.0]
[1777264215440,71.25,79148.51,0.0,1.0,0.0,0.0]
[1777264217457,71.25,79149.65,0.0,1.0,0.0,0.0]
[1777264222492,71.25,79146.37,0.0,1.0,0.0,0.0]
[1777264227527,71.25,79156.07,0.0,1.0,0.0,0.0]
[1777264228533,71.25,79159.74,0.0,1.0,0.0,0.0]
[1777264230547,71.25,79161.58,0.0,1.0,0.0,0.0]
[1777264233574,71.25,79144.83,0.0,1.0,0.0,0.0]
[1777264234579,71.25,79134.98,0.0,1.0,0.0,0.0]
[1777264235585,71.25,79134.76,0.0,1.0,0.0,0.0]
[1777264240617,71.25,79130.4,0.0,1.0,0.0,0.0]
[1777264245652,71.25,79130.22,0.0,1.0,0.0,0.0]
[1777264250691,71.25,79124.01,0.0,1.0,0.0,0.0]
[1777264255723,71.25,79126.02,0.0,1.0,0.0,0.0]
[1777264260757,71.25,79123.14,0.0,1.0,0.0,0.0]
[1777264261768,71.25,79116.2,0.0,1.0,0.0,0.0]
[1777264264787,71.25,79110.69,0.0,1.0,0.0,0.0]
[1777264266800,71.25,79105.19,0.0,1.0,0.0,0.0]
[1777264271835,71.25,79116.82,0.0,1.0,0.0,0.0]
[1777264276869,71.25,79116.02,0.0,1.0,0.0,0.0]
[1777264281905,71.25,79117.74,0.0,1.0,0.0,0.0]
[1777264287946,71.25,79116.1,0.0,1.0,0.0,0.0]
[1777264293391,71.25,79110.29,0.0,1.0,0.0,0.0]
[1777264296003,71.25,79107.17,0.0,1.0,0.0,0.0]
[1777264301038,71.25,79107.17,0.0,1.0,0.0,0.0]
[1777264303461,71.25,79099.37,0.0,1.0,0.0,0.0]
[1777264304058,71.25,79099.32,0.0,1.0,0.0,0.0]
[1777264305065,71.25,79094.11,0.0,1.0,0.0,0.0]
[1777264310101,71.25,79092.09,0.0,1.0,0.0,0.0]
[1777264315136,71.25,79092.11,0.0,1.0,0.0,0.0]
[1777264320171,71.25,79092.51,0.0,1.0,0.0,0.0]
[1777264325206,71.25,79092.34,0.0,1.0,0.0,0.0]
[1777264330240,71.25,79092.11,0.0,1.0,0.0,0.0]
[1777264335275,71.25,79091.58,0.0,1.0,0.0,0.0]
[1777264338299,71.25,79098.86,0.0,1.0,0.0,0.0]
[1777264343742,71.25,79098.01,0.0,1.0,0.0,0.0]
[1777264349375,71.25,79098.76,0.0,1.0,0.0,0.0]
[1777264354413,71.25,79097.06,0.0,1.0,0.0,0.0]
[1777264356429,71.25,79088.5,0.0,1.0,0.0,0.0]
[1777264360454,71.25,79082.88,0.0,1.0,0.0,0.0]
[1777264363882,71.25,79077.61,0.0,1.0,0.0,0.0]
[1777264366497,71.25,79065.19,0.0,1.0,0.0,0.0]
[1777264367504,71.25,79058.44,0.0,1.0,0.0,0.0]
[1777264368510,71.25,79056.33,0.0,1.0,0.0,0.0]
[1777264372538,71.25,79050.96,0.0,1.0,0.0,0.0]
[1777264374561,71.25,79056.2,0.0,1.0,0.0,0.0]
[1777264379591,71.25,79058.9,0.0,1.0,0.0,0.0]
[1777264384625,71.25,79058.9,0.0,1.0,0.0,0.0]
[1777264389661,71.25,79059.66,0.0,1.0,0.0,0.0]
[1777264394696,71.25,79057.34,0.0,1.0,0.0,0.0]
[1777264399730,71.25,79057.76,0.0,1.0,0.0,0.0]
[1777264404765,71.25,79058.3,0.0,1.0,0.0,0.0]
[1777264409801,71.25,79057.39,0.0,1.0,0.0,0.0]
[1777264414836,71.25,79055.51,0.0,1.0,0.0,0.0]
[1777264419870,71.25,79049.62,0.0,1.0,0.0,0.0]
[1777264424906,71.25,79054.8,0.0,1.0,0.0,0.0]
[1777264429940,71.25,79054.83,0.0,1.0,0.0,0.0]
[1777264434977,71.25,79051.85,0.0,1.0,0.0,0.0]
[1777264437996,71.25,79042.99,0.0,1.0,0.0,0.0]
[1777264443037,71.25,79048.86,0.0,1.0,0.0,0.0]
[1777264444444,71.25,79054.69,0.0,1.0,0.0,0.0]
[1777264450089,71.25,79051.99,0.0,1.0,0.0,0.0]
[1777264455122,71.25,79052.13,0.0,1.0,0.0,0.0]
[1777264460157,71.25,79051.48,0.0,1.0,0.0,0.0]
[1777264465193,71.25,79051.13,0.0,1.0,0.0,0.0]
[1777264470227,71.25,79045.04,0.0,1.0,0.0,0.0]
[1777264475262,71.25,79043.27,0.0,1.0,0.0,0.0]
[1777264480298,71.25,79043.85,0.0,1.0,0.0,0.0]
[1777264485332,71.25,79043.84,0.0,1.0,0.0,0.0]
[1777264490367,71.25,79044.61,0.0,1.0,0.0,0.0]
[1777264495402,71.25,79040.84,0.0,1.0,0.0,0.0]
[1777264500438,71.25,79040.66,0.0,1.0,0.0,0.0]
[1777264505473,71.25,79045.21,0.0,1.0,0.0,0.0]
[1777264506479,71.25,79051.1,0.0,1.0,0.0,0.0]
[1777264507487,71.25,79051.72,0.0,1.0,0.0,0.0]
[1777264512524,71.25,79043.41,0.0,1.0,0.0,0.0]
[1777264517556,71.25,79044.86,0.0,1.0,0.0,0.0]
[1777264522592,71.25,79045.01,0.0,1.0,0.0,0.0]
[1777264527627,71.25,79046.02,0.0,1.0,0.0,0.0]
[1777264532663,71.25,79043.99,0.0,1.0,0.0,0.0]
[1777264537696,71.25,79042.17,0.0,1.0,0.0,0.0]
[1777264542731,71.25,79039.73,0.0,1.0,0.0,0.0]
[1777264547767,71.25,79040.82,0.0,1.0,0.0,0.0]
[1777264552804,71.25,79043.27,0.0,1.0,0.0,0.0]
[1777264559852,71.25,79045.58,0.0,1.0,0.0,0.0]
[1777264564886,71.25,79044.22,0.0,1.0,0.0,0.0]
[1777264569921,71.25,79041.28,0.0,1.0,0.0,0.0]
[1777264574956,71.25,79041.35,0.0,1.0,0.0,0.0]
[1777264579991,71.25,79040.58,0.0,1.0,0.0,0.0]
[1777264583012,71.25,79046.0,0.0,1.0,0.0,0.0]
[1777264586035,71.25,79039.03,0.0,1.0,0.0,0.0]
[1777264592078,71.25,79039.84,0.0,1.0,0.0,0.0]
[1777264597112,71.25,79039.75,0.0,1.0,0.0,0.0]
[1777264602147,71.25,79043.68,0.0,1.0,0.0,0.0]
[1777264608190,71.25,79046.68,0.0,1.0,0.0,0.0]
[1777264610204,71.25,79053.92,0.0,1.0,0.0,0.0]
[1777264615674,71.25,79055.1,0.0,1.0,0.0,0.0]
[1777264621281,71.25,79052.43,0.0,1.0,0.0,0.0]
[1777264626316,71.25,79057.3,0.0,1.0,0.0,0.0]
[1777264629338,71.25,79062.93,0.0,1.0,0.0,0.0]
[1777264634374,71.25,79064.99,0.0,1.0,0.0,0.0]
[1777264640414,71.25,79064.94,0.0,1.0,0.0,0.0]
[1777264645884,71.25,79065.58,0.0,1.0,0.0,0.0]
[1777264651494,71.25,79066.13,0.0,1.0,0.0,0.0]
[1777264656528,71.25,79065.35,0.0,1.0,0.0,0.0]
[1777264661563,71.25,79066.45,0.0,1.0,0.0,0.0]
[1777264666599,71.25,79066.66,0.0,1.0,0.0,0.0]
[1777264671633,71.25,79064.94,0.0,1.0,0.0,0.0]
[1777264676671,71.25,79064.52,0.0,1.0,0.0,0.0]
[1777264681706,71.25,79064.19,0.0,1.0,0.0,0.0]
[1777264682710,71.25,79076.44,0.0,1.0,0.0,0.0]
[1777264683718,71.25,79081.56,0.0,1.0,0.0,0.0]
[1777264686169,71.25,79082.21,0.0,1.0,0.0,0.0]
[1777264691774,71.25,79080.02,0.0,1.0,0.0,0.0]
[1777264697817,71.25,79080.4,0.0,1.0,0.0,0.0]
[1777264702851,71.25,79081.26,0.0,1.0,0.0,0.0]
[1777264707886,71.25,79083.24,0.0,1.0,0.0,0.0]
[1777264712922,71.25,79085.19,0.0,1.0,0.0,0.0]
[1777264717957,71.25,79086.33,0.0,1.0,0.0,0.0]
[1777264722991,71.25,79088.12,0.0,1.0,0.0,0.0]
[1777264725009,71.25,79094.76,0.0,1.0,0.0,0.0]
[1777264727020,71.25,79099.55,0.0,1.0,0.0,0.0]
[1777264732054,71.25,79099.87,0.0,1.0,0.0,0.0]
[1777264743136,71.25,79100.87,0.0,1.0,0.0,0.0]
[1777264753202,71.25,79101.33,0.0,1.0,0.0,0.0]
[1777264758243,71.25,79102.97,0.0,1.0,0.0,0.0]
[1777264759245,71.25,79112.11,0.0,1.0,0.0,0.0]
[1777264760254,71.25,79126.31,0.0,1.0,0.0,0.0]
[1777264765288,71.25,79128.9,0.0,1.0,0.0,0.0]
[1777264770323,71.25,79135.17,0.0,1.0,0.0,0.0]
[1777264774351,71.25,79131.18,0.0,1.0,0.0,0.0]
[1777264779386,71.25,79128.77,0.0,1.0,0.0,0.0]
[1777264782407,71.25,79119.57,0.0,1.0,0.0,0.0]
[1777264784422,71.25,79113.82,0.0,1.0,0.0,0.0]
[1777264788450,71.25,79107.05,0.0,1.0,0.0,0.0]
[1777264793484,71.25,79103.18,0.0,1.0,0.0,0.0]
[1777264798519,71.25,79105.05,0.0,1.0,0.0,0.0]
[1777264803554,71.25,79108.54,0.0,1.0,0.0,0.0]
[1777264808589,71.25,79109.31,0.0,1.0,0.0,0.0]
[1777264813624,71.25,79101.81,0.0,1.0,0.0,0.0]
[1777264817083,71.25,79096.02,0.0,1.0,0.0,0.0]
[1777264822688,71.25,79089.73,0.0,1.0,0.0,0.0]
[1777264824702,71.25,79084.65,0.0,1.0,0.0,0.0]
[1777264831752,71.25,79083.31,0.0,1.0,0.0,0.0]
[1777264837228,71.25,79082.84,0.0,1.0,0.0,0.0]
[1777264842829,71.25,79078.55,0.0,1.0,0.0,0.0]
[1777264849879,71.25,79077.79,0.0,1.0,0.0,0.0]
[1777264857368,71.25,79079.93,0.0,1.0,0.0,0.0]
[1777264860959,71.25,79086.56,0.0,1.0,0.0,0.0]
[1777264861967,71.25,79087.71,0.0,1.0,0.0,0.0]
[1777264862974,71.25,79096.92,0.0,1.0,0.0,0.0]
[1777264863980,71.25,79104.0,0.0,1.0,0.0,0.0]
[1777264864987,71.25,79113.58,0.0,1.0,0.0,0.0]
[1777264865995,71.25,79116.16,0.0,1.0,0.0,0.0]
[1777264871032,71.25,79112.59,0.0,1.0,0.0,0.0]
[1777264876066,71.25,79109.99,0.0,1.0,0.0,0.0]
[1777264881101,71.25,79106.0,0.0,1.0,0.0,0.0]
[1777264885129,71.25,79100.19,0.0,1.0,0.0,0.0]
[1777264890165,71.25,79099.55,0.0,1.0,0.0,0.0]
[1777264891171,71.25,79105.16,0.0,1.0,0.0,0.0]
[1777264892178,71.25,79112.27,0.0,1.0,0.0,0.0]
[1777264893185,71.25,79116.0,0.0,1.0,0.0,0.0]
[1777264898221,71.25,79117.84,0.0,1.0,0.0,0.0]
[1777264903257,71.25,79117.1,0.0,1.0,0.0,0.0]
[1777264906278,71.25,79111.09,0.0,1.0,0.0,0.0]
[1777264911313,71.25,79107.2,0.0,1.0,0.0,0.0]
[1777264913328,71.25,79101.87,0.0,1.0,0.0,0.0]
[1777264914337,71.25,79099.56,0.0,1.0,0.0,0.0]
[1777264919369,71.25,79100.8,0.0,1.0,0.0,0.0]
[1777264924405,71.25,79099.27,0.0,1.0,0.0,0.0]
[1777264929438,71.25,79102.13,0.0,1.0,0.0,0.0]
[1777264934473,71.25,79103.14,0.0,1.0,0.0,0.0]
[1777264940515,71.25,79103.07,0.0,1.0,0.0,0.0]
[1777264945550,71.25,79102.12,0.0,1.0,0.0,0.0]
[1777264950590,71.25,79101.71,0.0,1.0,0.0,0.0]
[1777264955621,71.25,79102.87,0.0,1.0,0.0,0.0]
[1777264960656,71.25,79104.71,0.0,1.0,0.0,0.0]
[1777264965692,71.25,79104.09,0.0,1.0,0.0,0.0]
[1777264971733,71.25,79103.68,0.0,1.0,0.0,0.0]
[1777264978213,71.25,79103.2,0.0,1.0,0.0,0.0]
[1777264983819,71.25,79102.44,0.0,1.0,0.0,0.0]
[1777264988853,71.25,79101.67,0.0,1.0,0.0,0.0]
[1777264993888,71.25,79100.04,0.0,1.0,0.0,0.0]
[1777264998924,71.25,79099.08,0.0,1.0,0.0,0.0]
[1777265000938,71.25,79093.42,0.0,1.0,0.0,0.0]
[1777265005972,71.25,79088.72,0.0,1.0,0.0,0.0]
[1777265011007,71.25,79089.61,0.0,1.0,0.0,0.0]
[1777265016042,71.25,79088.7,0.0,1.0,0.0,0.0]
[1777265021078,71.25,79088.23,0.0,1.0,0.0,0.0]
[1777265026115,71.25,79087.02,0.0,1.0,0.0,0.0]
[1777265031149,71.25,79087.11,0.0,1.0,0.0,0.0]
[1777265036184,71.25,79089.26,0.0,1.0,0.0,0.0]
[1777265041220,71.25,79088.58,0.0,1.0,0.0,0.0]
[1777265046255,71.25,79091.47,0.0,1.0,0.0,0.0]
[1777265052299,71.25,79088.83,0.0,1.0,0.0,0.0]
[1777265057332,71.25,79088.59,0.0,1.0,0.0,0.0]
[1777265062368,71.25,79089.94,0.0,1.0,0.0,0.0]
[1777265064381,71.25,79095.3,0.0,1.0,0.0,0.0]
[1777265069415,71.25,79093.3,0.0,1.0,0.0,0.0]
[1777265074451,71.25,79093.36,0.0,1.0,0.0,0.0]
[1777265079494,71.25,79093.1,0.0,1.0,0.0,0.0]
[1777265084520,71.25,79088.5,0.0,1.0,0.0,0.0]
[1777265086536,71.25,79083.18,0.0,1.0,0.0,0.0]
[1777265091569,71.25,79081.1,0.0,1.0,0.0,0.0]
[1777265096605,71.25,79081.51,0.0,1.0,0.0,0.0]
[1777265102646,71.25,79081.63,0.0,1.0,0.0,0.0]
[1777265107682,71.25,79081.1,0.0,1.0,0.0,0.0]
[1777265112717,71.25,79080.59,0.0,1.0,0.0,0.0]
[1777265114735,71.25,79086.35,0.0,1.0,0.0,0.0]
[1777265119766,71.25,79087.57,0.0,1.0,0.0,0.0]
[1777265124802,71.25,79092.49,0.0,1.0,0.0,0.0]
[1777265129836,71.25,79092.08,0.0,1.0,0.0,0.0]
[1777265134873,71.25,79090.51,0.0,1.0,0.0,0.0]
[1777265140913,71.25,79089.8,0.0,1.0,0.0,0.0]
[1777265145948,71.25,79090.0,0.0,1.0,0.0,0.0]
[1777265154004,71.25,79090.16,0.0,1.0,0.0,0.0]
[1777265159483,71.25,79081.07,0.0,1.0,0.0,0.0]
[1777265160051,71.25,79081.07,0.0,1.0,0.0,0.0]
[1777265165084,71.25,79081.29,0.0,1.0,0.0,0.0]
[1777265170120,71.25,79081.36,0.0,1.0,0.0,0.0]
[1777265175155,71.25,79080.82,0.0,1.0,0.0,0.0]
[1777265180199,71.25,79080.47,0.0,1.0,0.0,0.0]
[1777265186240,71.25,79080.77,0.0,1.0,0.0,0.0]
[1777265191283,71.25,79078.83,0.0,1.0,0.0,0.0]
[1777265196315,71.25,79083.07,0.0,1.0,0.0,0.0]
[1777265201354,71.25,79073.15,0.0,1.0,0.0,0.0]
[1777265202368,71.25,79063.65,0.0,1.0,0.0,0.0]
[1777265203367,71.25,79061.96,0.0,1.0,0.0,0.0]
[1777265208402,71.25,79061.04,0.0,1.0,0.0,0.0]
[1777265213439,71.25,79061.33,0.0,1.0,0.0,0.0]
[1777265218473,71.25,79062.2,0.0,1.0,0.0,0.0]
[1777265221494,71.25,79055.12,0.0,1.0,0.0,0.0]
[1777265226530,71.25,79054.65,0.0,1.0,0.0,0.0]
[1777265231566,71.25,79054.09,0.0,1.0,0.0,0.0]
[1777265236600,71.25,79052.58,0.0,1.0,0.0,0.0]
[1777265241634,71.25,79051.82,0.0,1.0,0.0,0.0]
[1777265246669,71.25,79051.91,0.0,1.0,0.0,0.0]
[1777265253722,71.25,79051.31,0.0,1.0,0.0,0.0]
[1777265255745,71.25,79044.39,0.0,1.0,0.0,0.0]
[1777265256744,71.25,79038.96,0.0,1.0,0.0,0.0]
[1777265260771,71.25,79029.27,0.0,1.0,0.0,0.0]
[1777265265807,71.25,79025.85,0.0,1.0,0.0,0.0]
[1777265270842,71.25,79021.52,0.0,1.0,0.0,0.0]
[1777265275876,71.25,79021.15,0.0,1.0,0.0,0.0]
[1777265280912,71.25,79023.6,0.0,1.0,0.0,0.0]
[1777265283933,71.25,79029.32,0.0,1.0,0.0,0.0]
[1777265284939,71.25,79034.66,0.0,1.0,0.0,0.0]
[1777265290395,71.25,79023.5,0.0,1.0,0.0,0.0]
[1777265290982,71.25,79023.42,0.0,1.0,0.0,0.0]
[1777265295012,71.25,79018.29,0.0,1.0,0.0,0.0]
[1777265300465,71.25,79018.88,0.0,1.0,0.0,0.0]
[1777265306087,71.25,79021.72,0.0,1.0,0.0,0.0]
[1777265311121,71.25,79022.65,0.0,1.0,0.0,0.0]
[1777265316156,71.25,79021.19,0.0,1.0,0.0,0.0]
[1777265321195,71.25,79021.29,0.0,1.0,0.0,0.0]
[1777265326229,71.25,79019.85,0.0,1.0,0.0,0.0]
[1777265328243,71.25,79014.82,0.0,1.0,0.0,0.0]
[1777265333278,71.25,79010.91,0.0,1.0,0.0,0.0]
[1777265338314,71.25,79011.44,0.0,1.0,0.0,0.0]
[1777265343349,71.25,79015.93,0.0,1.0,0.0,0.0]
[1777265348384,71.25,79016.5,0.0,1.0,0.0,0.0]
[1777265353418,71.25,79020.83,0.0,1.0,0.0,0.0]
[1777265358453,71.25,79019.27,0.0,1.0,0.0,0.0]
[1777265364496,71.25,79019.94,0.0,1.0,0.0,0.0]
[1777265367516,71.25,79013.89,0.0,1.0,0.0,0.0]
[1777265372551,71.25,79015.77,0.0,1.0,0.0,0.0]
[1777265377587,71.25,79011.32,0.0,1.0,0.0,0.0]
[1777265382621,71.25,79012.43,0.0,1.0,0.0,0.0]
[1777265387657,71.25,79014.09,0.0,1.0,0.0,0.0]
[1777265392692,71.25,79003.71,0.0,1.0,0.0,0.0]
[1777265393699,71.25,79001.68,0.0,1.0,0.0,0.0]
[1777265398733,71.25,79001.06,0.0,1.0,0.0,0.0]
[1777265403768,71.25,78999.63,0.0,1.0,0.0,0.0]
[1777265408836,71.25,78992.59,0.0,1.0,0.0,0.0]
[1777265413860,71.25,78984.63,0.0,1.0,0.0,0.0]
[1777265414866,71.25,78986.48,0.0,1.0,0.0,0.0]
[1777265419907,71.25,78984.42,0.0,1.0,0.0,0.0]
[1777265423541,71.25,78985.88,0.0,1.0,0.0,0.0]
[1777265428970,71.25,78988.78,0.0,1.0,0.0,0.0]
[1777265434008,71.25,78993.49,0.0,1.0,0.0,0.0]
[1777265435176,71.25,78993.4,0.0,1.0,0.0,0.0]
[1777265441451,71.25,78992.19,0.0,1.0,0.0,0.0]
[1777265444610,71.25,78991.78,0.0,1.0,0.0,0.0]
[1777265448255,71.25,78992.93,0.0,1.0,0.0,0.0]
[1777265454148,71.25,78992.39,0.0,1.0,0.0,0.0]
[1777265459183,71.25,78991.74,0.0,1.0,0.0,0.0]
[1777265464219,71.25,78984.86,0.0,1.0,0.0,0.0]
[1777265465697,71.25,78984.86,0.0,1.0,0.0,0.0]
[1777265471662,71.25,78979.24,0.0,1.0,0.0,0.0]
[1777265473281,71.25,78974.74,0.0,1.0,0.0,0.0]
[1777265476302,71.25,78969.8,0.0,1.0,0.0,0.0]
[1777265481732,71.25,78969.27,0.0,1.0,0.0,0.0]
[1777265487380,71.25,78970.15,0.0,1.0,0.0,0.0]
[1777265492415,71.25,78967.8,0.0,1.0,0.0,0.0]
[1777265497450,71.25,78969.22,0.0,1.0,0.0,0.0]
[1777265502485,71.25,78967.93,0.0,1.0,0.0,0.0]
[1777265507521,71.25,78965.95,0.0,1.0,0.0,0.0]
[1777265512557,71.25,78963.93,0.0,1.0,0.0,0.0]
[1777265517591,71.25,78960.57,0.0,1.0,0.0,0.0]
[1777265522627,71.25,78962.29,0.0,1.0,0.0,0.0]
[1777265527663,71.25,78962.75,0.0,1.0,0.0,0.0]
[1777265532082,71.25,78977.66,0.0,1.0,0.0,0.0]
[1777265533705,71.25,78978.12,0.0,1.0,0.0,0.0]
[1777265538738,71.25,78983.21,0.0,1.0,0.0,0.0]
[1777265543773,71.25,78984.65,0.0,1.0,0.0,0.0]
[1777265546795,71.25,78989.98,0.0,1.0,0.0,0.0]
[1777265551829,71.25,78993.25,0.0,1.0,0.0,0.0]
[1777265556864,71.25,78999.0,0.0,1.0,0.0,0.0]
[1777265558080,71.25,78999.0,0.0,1.0,0.0,0.0]
[1777265562908,71.25,79004.0,0.0,1.0,0.0,0.0]
[1777265567942,71.25,79000.43,0.0,1.0,0.0,0.0]
[1777265572982,71.25,78998.83,0.0,1.0,0.0,0.0]
[1777265578014,71.25,78995.14,0.0,1.0,0.0,0.0]
[1777265583053,71.25,78994.14,0.0,1.0,0.0,0.0]
[1777265588086,71.25,78992.94,0.0,1.0,0.0,0.0]
[1777265590099,71.25,79003.85,0.0,1.0,0.0,0.0]
[1777265595134,71.25,79003.77,0.0,1.0,0.0,0.0]
[1777265600169,71.25,79003.53,0.0,1.0,0.0,0.0]
[1777265605204,71.25,79005.57,0.0,1.0,0.0,0.0]
[1777265610243,71.25,79004.13,0.0,1.0,0.0,0.0]
[1777265615274,71.25,79006.44,0.0,1.0,0.0,0.0]
[1777265617288,71.25,79012.92,0.0,1.0,0.0,0.0]
[1777265622713,71.25,79012.92,0.0,1.0,0.0,0.0]
[1777265628365,71.25,79014.08,0.0,1.0,0.0,0.0]
[1777265633400,71.25,79011.14,0.0,1.0,0.0,0.0]
[1777265638435,71.25,79007.04,0.0,1.0,0.0,0.0]
[1777265643470,71.25,79007.48,0.0,1.0,0.0,0.0]
[1777265649512,71.25,79009.85,0.0,1.0,0.0,0.0]
[1777265651527,71.25,78998.11,0.0,1.0,0.0,0.0]
[1777265652923,71.25,78992.09,0.0,1.0,0.0,0.0]
[1777265655554,71.25,78988.55,0.0,1.0,0.0,0.0]
[1777265658576,71.25,78981.91,0.0,1.0,0.0,0.0]
[1777265659392,71.25,78981.91,0.0,1.0,0.0,0.0]
[1777265664618,71.25,78984.77,0.0,1.0,0.0,0.0]
[1777265669653,71.25,78976.14,0.0,1.0,0.0,0.0]
[1777265670660,71.25,78970.87,0.0,1.0,0.0,0.0]
[1777265673063,71.25,78968.64,0.0,1.0,0.0,0.0]
[1777265678719,71.25,78964.58,0.0,1.0,0.0,0.0]
[1777265683751,71.25,78964.3,0.0,1.0,0.0,0.0]
[1777265688790,71.25,78962.5,0.0,1.0,0.0,0.0]
[1777265693823,71.25,78961.63,0.0,1.0,0.0,0.0]
[1777265697859,71.25,78999.46,0.0,1.0,0.0,0.0]
[1777265699217,71.25,78999.46,0.0,1.0,0.0,0.0]
[1777265699226,71.25,79000.93,0.0,1.0,0.0,0.0]
[1777265701883,71.25,78992.55,0.0,1.0,0.0,0.0]
[1777265703287,71.25,78986.31,0.0,1.0,0.0,0.0]
[1777265705911,71.25,78980.53,0.0,1.0,0.0,0.0]
[1777265706917,71.25,78971.23,0.0,1.0,0.0,0.0]
[1777265707926,71.25,78964.47,0.0,1.0,0.0,0.0]
[1777265708930,71.25,78960.71,0.0,1.0,0.0,0.0]
[1777265710944,71.25,78953.28,0.0,1.0,0.0,0.0]
[1777265713966,71.25,78947.09,0.0,1.0,0.0,0.0]
[1777265716987,71.25,78952.34,0.0,1.0,0.0,0.0]
[1777265717994,71.25,78957.34,0.0,1.0,0.0,0.0]
[1777265721016,71.25,78952.03,0.0,1.0,0.0,0.0]
[1777265724309,71.25,78953.18,0.0,1.0,0.0,0.0]
[1777265726050,71.25,78944.97,0.0,1.0,0.0,0.0]
[1777265731085,71.25,78944.51,0.0,1.0,0.0,0.0]
[1777265736121,71.25,78941.61,0.0,1.0,0.0,0.0]
[1777265741161,71.25,78938.14,0.0,1.0,0.0,0.0]
[1777265742166,71.25,78932.96,0.0,1.0,0.0,0.0]
[1777265743170,71.25,78932.01,0.0,1.0,0.0,0.0]
[1777265744176,71.25,78922.65,0.0,1.0,0.0,0.0]
[1777265745184,71.25,78923.39,0.0,1.0,0.0,0.0]
[1777265749212,71.25,78918.39,0.0,1.0,0.0,0.0]
[1777265754246,71.25,78915.47,0.0,1.0,0.0,0.0]
[1777265759282,71.25,78912.84,0.0,1.0,0.0,0.0]
[1777265764316,71.25,78914.53,0.0,1.0,0.0,0.0]
[1777265767339,71.25,78907.94,0.0,1.0,0.0,0.0]
[1777265768347,71.25,78901.6,0.0,1.0,0.0,0.0]
[1777265771366,71.25,78893.76,0.0,1.0,0.0,0.0]
[1777265776401,71.25,78901.69,0.0,1.0,0.0,0.0]
[1777265780429,71.25,78909.8,0.0,1.0,0.0,0.0]
[1777265782444,71.25,78914.84,0.0,1.0,0.0,0.0]
[1777265783849,71.25,78905.66,0.0,1.0,0.0,0.0]
[1777265789495,71.25,78904.37,0.0,1.0,0.0,0.0]
[1777265793918,71.25,78900.27,0.0,1.0,0.0,0.0]
[1777265796544,71.25,78895.55,0.0,1.0,0.0,0.0]
[1777265801579,71.25,78896.3,0.0,1.0,0.0,0.0]
[1777265806615,71.25,78904.27,0.0,1.0,0.0,0.0]
[1777265811650,71.25,78903.99,0.0,1.0,0.0,0.0]
[1777265816687,71.25,78898.99,0.0,1.0,0.0,0.0]
[1777265821721,71.25,78896.11,0.0,1.0,0.0,0.0]
[1777265826759,71.25,78899.61,0.0,1.0,0.0,0.0]
[1777265831791,71.25,78899.55,0.0,1.0,0.0,0.0]
[1777265836826,71.25,78901.43,0.0,1.0,0.0,0.0]
[1777265841861,71.25,78899.45,0.0,1.0,0.0,0.0]
[1777265846896,71.25,78902.47,0.0,1.0,0.0,0.0]
[1777265851932,71.25,78903.72,0.0,1.0,0.0,0.0]
[1777265856967,71.25,78903.72,0.0,1.0,0.0,0.0]
[1777265862002,71.25,78900.77,0.0,1.0,0.0,0.0]
[1777265867036,71.25,78900.71,0.0,1.0,0.0,0.0]
[1777265872088,71.25,78902.62,0.0,1.0,0.0,0.0]
[1777265877108,71.25,78904.52,0.0,1.0,0.0,0.0]
[1777265882144,71.25,78904.9,0.0,1.0,0.0,0.0]
[1777265887179,71.25,78908.52,0.0,1.0,0.0,0.0]
[1777265888202,71.25,78914.44,0.0,1.0,0.0,0.0]
[1777265889194,71.25,78916.8,0.0,1.0,0.0,0.0]
[1777265894232,71.25,78916.57,0.0,1.0,0.0,0.0]
[1777265896245,71.25,78924.03,0.0,1.0,0.0,0.0]
[1777265897252,71.25,78926.76,0.0,1.0,0.0,0.0]
[1777265902287,71.25,78923.3,0.0,1.0,0.0,0.0]
[1777265907322,71.25,78923.42,0.0,1.0,0.0,0.0]
[1777265912357,71.25,78921.43,0.0,1.0,0.0,0.0]
[1777265914372,71.25,78914.56,0.0,1.0,0.0,0.0]
[1777265918399,71.25,78904.74,0.0,1.0,0.0,0.0]
[1777265923435,71.25,78904.03,0.0,1.0,0.0,0.0]
[1777265925453,71.25,78909.36,0.0,1.0,0.0,0.0]
[1777265927464,71.25,78914.51,0.0,1.0,0.0,0.0]
[1777265932498,71.25,78914.75,0.0,1.0,0.0,0.0]
[1777265937533,71.25,78912.73,0.0,1.0,0.0,0.0]
[1777265942569,71.25,78918.86,0.0,1.0,0.0,0.0]
[1777265947604,71.25,78923.73,0.0,1.0,0.0,0.0]
[1777265951633,71.25,78930.19,0.0,1.0,0.0,0.0]
[1777265956668,71.25,78932.52,0.0,1.0,0.0,0.0]
[1777265961704,71.25,78931.63,0.0,1.0,0.0,0.0]
[1777265966739,71.25,78927.47,0.0,1.0,0.0,0.0]
[1777265971774,71.25,78926.56,0.0,1.0,0.0,0.0]
[1777265975183,71.25,78931.79,0.0,1.0,0.0,0.0]
[1777265980837,71.25,78931.11,0.0,1.0,0.0,0.0]
[1777265985872,71.25,78931.36,0.0,1.0,0.0,0.0]
[1777265990908,71.25,78930.85,0.0,1.0,0.0,0.0]
[1777265995943,71.25,78930.37,0.0,1.0,0.0,0.0]
[1777266000988,71.25,78931.31,0.0,1.0,0.0,0.0]
[1777266001996,71.25,78943.23,0.0,1.0,0.0,0.0]
[1777266002999,71.25,78947.18,0.0,1.0,0.0,0.0]
[1777266007028,71.25,78941.3,0.0,1.0,0.0,0.0]
[1777266009042,71.25,78936.34,0.0,1.0,0.0,0.0]
[1777266014077,71.25,78932.72,0.0,1.0,0.0,0.0]
[1777266019113,71.25,78933.24,0.0,1.0,0.0,0.0]
[1777266022133,71.25,78924.59,0.0,1.0,0.0,0.0]
[1777266025533,71.25,78924.34,0.0,1.0,0.0,0.0]
[1777266031197,71.25,78925.29,0.0,1.0,0.0,0.0]
[1777266036231,71.25,78921.55,0.0,1.0,0.0,0.0]
[1777266037238,71.25,78911.62,0.0,1.0,0.0,0.0]
[1777266038245,71.25,78910.75,0.0,1.0,0.0,0.0]
[1777266043281,71.25,78905.0,0.0,1.0,0.0,0.0]
[1777266045294,71.25,78903.64,0.0,1.0,0.0,0.0]
[1777266050330,71.25,78902.99,0.0,1.0,0.0,0.0]
[1777266053819,71.25,78903.29,0.0,1.0,0.0,0.0]
[1777266056334,71.25,78905.41,0.0,1.0,0.0,0.0]
[1777266056410,71.25,78898.86,0.0,1.0,0.0,0.0]
[1777266058386,71.25,78899.09,0.0,1.0,0.0,0.0]
[1777266063425,71.25,78890.31,0.0,1.0,0.0,0.0]
[1777266065438,71.25,78888.76,0.0,1.0,0.0,0.0]
[1777266070485,71.25,78888.71,0.0,1.0,0.0,0.0]
[1777266075522,71.25,78883.1,0.0,1.0,0.0,0.0]
[1777266080560,71.25,78879.97,0.0,1.0,0.0,0.0]
[1777266085591,71.25,78875.1,0.0,1.0,0.0,0.0]
[1777266090626,71.25,78874.15,0.0,1.0,0.0,0.0]
[1777266095662,71.25,78871.95,0.0,1.0,0.0,0.0]
[1777266098683,71.25,78864.74,0.0,1.0,0.0,0.0]
[1777266100697,71.25,78859.08,0.0,1.0,0.0,0.0]
[1777266103718,71.25,78850.35,0.0,1.0,0.0,0.0]
[1777266106097,71.25,78839.21,0.0,1.0,0.0,0.0]
[1777266106738,71.25,78839.28,0.0,1.0,0.0,0.0]
[1777266107745,71.25,78831.88,0.0,1.0,0.0,0.0]
[1777266108753,71.25,78824.69,0.0,1.0,0.0,0.0]
[1777266113787,71.25,78825.55,0.0,1.0,0.0,0.0]
[1777266116167,71.25,78832.14,0.0,1.0,0.0,0.0]
[1777266116811,71.25,78832.37,0.0,1.0,0.0,0.0]
[1777266121847,71.25,78830.62,0.0,1.0,0.0,0.0]
[1777266126237,71.25,78825.45,0.0,1.0,0.0,0.0]
[1777266127887,71.25,78819.43,0.0,1.0,0.0,0.0]
[1777266131916,71.25,78825.19,0.0,1.0,0.0,0.0]
[1777266132923,71.25,78831.67,0.0,1.0,0.0,0.0]
[1777266137958,71.25,78830.81,0.0,1.0,0.0,0.0]
[1777266143003,71.25,78831.41,0.0,1.0,0.0,0.0]
[1777266148030,71.25,78830.73,0.0,1.0,0.0,0.0]
[1777266151050,71.25,78836.5,0.0,1.0,0.0,0.0]
[1777266153064,71.25,78842.25,0.0,1.0,0.0,0.0]
[1777266158101,71.25,78846.01,0.0,1.0,0.0,0.0]
[1777266161123,71.25,78853.32,0.0,1.0,0.0,0.0]
[1777266166523,71.25,78850.77,0.0,1.0,0.0,0.0]
[1777266172199,71.25,78849.58,0.0,1.0,0.0,0.0]
[1777266177234,71.25,78847.17,0.0,1.0,0.0,0.0]
[1777266182271,71.25,78850.61,0.0,1.0,0.0,0.0]
[1777266184285,71.25,78855.72,0.0,1.0,0.0,0.0]
[1777266189320,71.25,78859.56,0.0,1.0,0.0,0.0]
[1777266194355,71.25,78859.65,0.0,1.0,0.0,0.0]
[1777266199389,71.25,78862.47,0.0,1.0,0.0,0.0]
[1777266204424,71.25,78860.99,0.0,1.0,0.0,0.0]
[1777266209460,71.25,78859.04,0.0,1.0,0.0,0.0]
[1777266213487,71.25,78852.64,0.0,1.0,0.0,0.0]
[1777266215501,71.25,78849.78,0.0,1.0,0.0,0.0]
[1777266220536,71.25,78850.25,0.0,1.0,0.0,0.0]
[1777266224564,71.25,78845.39,0.0,1.0,0.0,0.0]
[1777266229599,71.25,78847.92,0.0,1.0,0.0,0.0]
[1777266234634,71.25,78846.73,0.0,1.0,0.0,0.0]
[1777266238670,71.25,78834.98,0.0,1.0,0.0,0.0]
[1777266242692,71.25,78828.47,0.0,1.0,0.0,0.0]
[1777266243700,71.25,78825.84,0.0,1.0,0.0,0.0]
[1777266245715,71.25,78820.12,0.0,1.0,0.0,0.0]
[1777266250749,71.25,78819.17,0.0,1.0,0.0,0.0]
[1777266255784,71.25,78818.02,0.0,1.0,0.0,0.0]
[1777266260818,71.25,78820.54,0.0,1.0,0.0,0.0]
[1777266265854,71.25,78818.0,0.0,1.0,0.0,0.0]
[1777266270890,71.25,78819.85,0.0,1.0,0.0,0.0]
[1777266272903,71.25,78815.09,0.0,1.0,0.0,0.0]
[1777266277309,71.25,78809.94,0.0,1.0,0.0,0.0]
[1777266282976,71.25,78805.35,0.0,1.0,0.0,0.0]
[1777266285997,71.25,78796.87,0.0,1.0,0.0,0.0]
[1777266287379,71.25,78790.74,0.0,1.0,0.0,0.0]
[1777266290029,71.25,78778.03,0.0,1.0,0.0,0.0]
[1777266291039,71.25,78769.16,0.0,1.0,0.0,0.0]
[1777266296071,71.25,78770.56,0.0,1.0,0.0,0.0]
[1777266301105,71.25,78767.83,0.0,1.0,0.0,0.0]
[1777266303119,71.25,78759.9,0.0,1.0,0.0,0.0]
[1777266307519,71.25,78756.63,0.0,1.0,0.0,0.0]
[1777266313206,71.25,78758.21,0.0,1.0,0.0,0.0]
[1777266315205,71.25,78765.46,0.0,1.0,0.0,0.0]
[1777266316213,71.25,78759.05,0.0,1.0,0.0,0.0]
[1777266317595,71.25,78753.64,0.0,1.0,0.0,0.0]
[1777266323263,71.25,78755.02,0.0,1.0,0.0,0.0]
[1777266324269,71.25,78748.41,0.0,1.0,0.0,0.0]
[1777266325276,71.25,78741.02,0.0,1.0,0.0,0.0]
[1777266330314,71.25,78735.83,0.0,1.0,0.0,0.0]
[1777266333333,71.25,78740.3,0.0,1.0,0.0,0.0]
[1777266338370,71.25,78735.67,0.0,1.0,0.0,0.0]
[1777266343413,71.25,78732.41,0.0,1.0,0.0,0.0]
[1777266348445,71.25,78731.45,0.0,1.0,0.0,0.0]
[1777266353479,71.25,78730.6,0.0,1.0,0.0,0.0]
[1777266358515,71.25,78732.15,0.0,1.0,0.0,0.0]
[1777266363550,71.25,78729.13,0.0,1.0,0.0,0.0]
[1777266367976,71.25,78734.57,0.0,1.0,0.0,0.0]
[1777266373634,71.25,78732.03,0.0,1.0,0.0,0.0]
[1777266378670,71.25,78729.22,0.0,1.0,0.0,0.0]
[1777266383699,71.25,78726.48,0.0,1.0,0.0,0.0]
[1777266388734,71.25,78726.08,0.0,1.0,0.0,0.0]
[1777266393769,71.25,78726.89,0.0,1.0,0.0,0.0]
[1777266398804,71.25,78724.69,0.0,1.0,0.0,0.0]
[1777266403841,71.25,78723.96,0.0,1.0,0.0,0.0]
[1777266408876,71.25,78726.65,0.0,1.0,0.0,0.0]
[1777266413910,71.25,78726.1,0.0,1.0,0.0,0.0]
[1777266418945,71.25,78729.01,0.0,1.0,0.0,0.0]
[1777266423980,71.25,78728.61,0.0,1.0,0.0,0.0]
[1777266429016,71.25,78728.52,0.0,1.0,0.0,0.0]
[1777266434051,71.25,78733.64,0.0,1.0,0.0,0.0]
[1777266438481,71.25,78727.15,0.0,1.0,0.0,0.0]
[1777266440094,71.25,78721.96,0.0,1.0,0.0,0.0]
[1777266445128,71.25,78724.53,0.0,1.0,0.0,0.0]
[1777266450165,71.25,78730.54,0.0,1.0,0.0,0.0]
[1777266452178,71.25,78735.05,0.0,1.0,0.0,0.0]
[1777266454195,71.25,78745.31,0.0,1.0,0.0,0.0]
[1777266459229,71.25,78739.88,0.0,1.0,0.0,0.0]
[1777266462251,71.25,78733.08,0.0,1.0,0.0,0.0]
[1777266463257,71.25,78727.07,0.0,1.0,0.0,0.0]
[1777266468692,71.25,78725.71,0.0,1.0,0.0,0.0]
[1777266474334,71.25,78724.79,0.0,1.0,0.0,0.0]
[1777266479368,71.25,78727.74,0.0,1.0,0.0,0.0]
[1777266483397,71.25,78722.34,0.0,1.0,0.0,0.0]
[1777266488832,71.25,78725.76,0.0,1.0,0.0,0.0]
[1777266494474,71.25,78726.41,0.0,1.0,0.0,0.0]
[1777266499508,71.25,78724.91,0.0,1.0,0.0,0.0]
[1777266504543,71.25,78723.98,0.0,1.0,0.0,0.0]
[1777266509579,71.25,78721.4,0.0,1.0,0.0,0.0]
[1777266513608,71.25,78715.38,0.0,1.0,0.0,0.0]
[1777266515625,71.25,78702.7,0.0,1.0,0.0,0.0]
[1777266517637,71.25,78706.88,0.0,1.0,0.0,0.0]
[1777266519651,71.25,78710.27,0.0,1.0,0.0,0.0]
[1777266523682,71.25,78705.24,0.0,1.0,0.0,0.0]
[1777266524690,71.25,78704.69,0.0,1.0,0.0,0.0]
[1777266529724,71.25,78705.64,0.0,1.0,0.0,0.0]
[1777266534759,71.25,78709.13,0.0,1.0,0.0,0.0]
[1777266539795,71.25,78709.49,0.0,1.0,0.0,0.0]
[1777266544832,71.25,78707.29,0.0,1.0,0.0,0.0]
[1777266545842,71.25,78698.07,0.0,1.0,0.0,0.0]
[1777266546846,71.25,78689.19,0.0,1.0,0.0,0.0]
[1777266547854,71.25,78676.73,0.0,1.0,0.0,0.0]
[1777266548861,71.25,78674.65,0.0,1.0,0.0,0.0]
[1777266549867,71.25,78669.41,0.0,1.0,0.0,0.0]
[1777266550874,71.25,78665.2,0.0,1.0,0.0,0.0]
[1777266552889,71.25,78664.12,0.0,1.0,0.0,0.0]
[1777266557926,71.25,78660.0,0.0,1.0,0.0,0.0]
[1777266562962,71.25,78677.55,0.0,1.0,0.0,0.0]
[1777266563968,71.25,78672.21,0.0,1.0,0.0,0.0]
[1777266564981,71.25,78669.08,0.0,1.0,0.0,0.0]
[1777266566990,71.25,78657.12,0.0,1.0,0.0,0.0]
[1777266567998,71.25,78660.19,0.0,1.0,0.0,0.0]
[1777266569005,71.25,78666.74,0.0,1.0,0.0,0.0]
[1777266570011,71.25,78676.91,0.0,1.0,0.0,0.0]
[1777266571020,71.25,78680.12,0.0,1.0,0.0,0.0]
[1777266572025,71.25,78685.84,0.0,1.0,0.0,0.0]
[1777266574040,71.25,78687.02,0.0,1.0,0.0,0.0]
[1777266575048,71.25,78681.71,0.0,1.0,0.0,0.0]
[1777266577061,71.25,78678.7,0.0,1.0,0.0,0.0]
[1777266578067,71.25,78689.82,0.0,1.0,0.0,0.0]
[1777266579075,71.25,78696.73,0.0,1.0,0.0,0.0]
[1777266580082,71.25,78698.35,0.0,1.0,0.0,0.0]
[1777266585116,71.25,78699.43,0.0,1.0,0.0,0.0]
[1777266590155,71.25,78707.09,0.0,1.0,0.0,0.0]
[1777266592165,71.25,78714.27,0.0,1.0,0.0,0.0]
[1777266593175,71.25,78721.17,0.0,1.0,0.0,0.0]
[1777266594179,71.25,78721.27,0.0,1.0,0.0,0.0]
[1777266597200,71.25,78724.62,0.0,1.0,0.0,0.0]
[1777266602236,71.25,78724.45,0.0,1.0,0.0,0.0]
[1777266603244,71.25,78719.05,0.0,1.0,0.0,0.0]
[1777266605264,71.25,78718.79,0.0,1.0,0.0,0.0]
[1777266610293,71.25,78719.53,0.0,1.0,0.0,0.0]
[1777266615328,71.25,78722.34,0.0,1.0,0.0,0.0]
[1777266620363,71.25,78725.06,0.0,1.0,0.0,0.0]
[1777266625398,71.25,78726.98,0.0,1.0,0.0,0.0]
[1777266630436,71.25,78722.23,0.0,1.0,0.0,0.0]
[1777266635470,71.25,78727.49,0.0,1.0,0.0,0.0]
[1777266640505,71.25,78729.03,0.0,1.0,0.0,0.0]
[1777266645541,71.25,78726.36,0.0,1.0,0.0,0.0]
[1777266648562,71.25,78730.36,0.0,1.0,0.0,0.0]
[1777266650012,71.25,78718.19,0.0,1.0,0.0,0.0]
[1777266650584,71.25,78718.19,0.0,1.0,0.0,0.0]
[1777266655610,71.25,78722.6,0.0,1.0,0.0,0.0]
[1777266657624,71.25,78717.64,0.0,1.0,0.0,0.0]
[1777266662659,71.25,78716.75,0.0,1.0,0.0,0.0]
[1777266667693,71.25,78717.48,0.0,1.0,0.0,0.0]
[1777266672728,71.25,78713.82,0.0,1.0,0.0,0.0]
[1777266676757,71.25,78706.94,0.0,1.0,0.0,0.0]
[1777266680223,71.25,78683.33,0.0,1.0,0.0,0.0]
[1777266680791,71.25,78683.33,0.0,1.0,0.0,0.0]
[1777266681794,71.25,78679.01,0.0,1.0,0.0,0.0]
[1777266686827,71.25,78686.7,0.0,1.0,0.0,0.0]
[1777266687834,71.25,78687.8,0.0,1.0,0.0,0.0]
[1777266690293,71.25,78675.64,0.0,1.0,0.0,0.0]
[1777266690855,71.25,78675.67,0.0,1.0,0.0,0.0]
[1777266694891,71.25,78662.4,0.0,1.0,0.0,0.0]
[1777266695895,71.25,78656.54,0.0,1.0,0.0,0.0]
[1777266696902,71.25,78651.9,0.0,1.0,0.0,0.0]
[1777266701945,71.25,78654.94,0.0,1.0,0.0,0.0]
[1777266704978,71.25,78645.84,0.0,1.0,0.0,0.0]
[1777266706991,71.25,78640.5,0.0,1.0,0.0,0.0]
[1777266707999,71.25,78635.08,0.0,1.0,0.0,0.0]
[1777266710015,71.25,78626.79,0.0,1.0,0.0,0.0]
[1777266711019,71.25,78623.99,0.0,1.0,0.0,0.0]
[1777266713034,71.25,78617.88,0.0,1.0,0.0,0.0]
[1777266718069,71.25,78615.0,0.0,1.0,0.0,0.0]
[1777266722097,71.25,78620.56,0.0,1.0,0.0,0.0]
[1777266725119,71.25,78621.85,0.0,1.0,0.0,0.0]
[1777266727132,71.25,78619.86,0.0,1.0,0.0,0.0]
[1777266732166,71.25,78618.35,0.0,1.0,0.0,0.0]
[1777266737211,71.25,78606.18,0.0,1.0,0.0,0.0]
[1777266738220,71.25,78589.97,0.0,1.0,0.0,0.0]
[1777266739238,71.25,78570.3,0.0,1.0,0.0,0.0]
[1777266740234,71.25,78562.44,0.0,1.0,0.0,0.0]
[1777266741241,71.25,78565.4,0.0,1.0,0.0,0.0]
[1777266742247,71.25,78570.55,0.0,1.0,0.0,0.0]
[1777266744262,71.25,78564.38,0.0,1.0,0.0,0.0]
[1777266745269,71.25,78550.29,0.0,1.0,0.0,0.0]
[1777266746275,71.25,78548.61,0.0,1.0,0.0,0.0]
[1777266749307,71.25,78555.74,0.0,1.0,0.0,0.0]
[1777266752337,71.25,78561.06,0.0,1.0,0.0,0.0]
[1777266753343,71.25,78572.34,0.0,1.0,0.0,0.0]
[1777266754349,71.25,78570.31,0.0,1.0,0.0,0.0]
[1777266758378,71.25,78567.05,0.0,1.0,0.0,0.0]
[1777266763413,71.25,78569.83,0.0,1.0,0.0,0.0]
[1777266765426,71.25,78576.32,0.0,1.0,0.0,0.0]
[1777266767441,71.25,78580.48,0.0,1.0,0.0,0.0]
[1777266768447,71.25,78586.63,0.0,1.0,0.0,0.0]
[1777266771468,71.25,78587.27,0.0,1.0,0.0,0.0]
[1777266775501,71.25,78592.42,0.0,1.0,0.0,0.0]
[1777266779525,71.25,78597.56,0.0,1.0,0.0,0.0]
[1777266780957,71.25,78604.17,0.0,1.0,0.0,0.0]
[1777266782547,71.25,78599.56,0.0,1.0,0.0,0.0]
[1777266784561,71.25,78595.17,0.0,1.0,0.0,0.0]
[1777266789595,71.25,78595.55,0.0,1.0,0.0,0.0]
[1777266794631,71.25,78599.67,0.0,1.0,0.0,0.0]
[1777266797663,71.25,78593.49,0.0,1.0,0.0,0.0]
[1777266798659,71.25,78590.4,0.0,1.0,0.0,0.0]
[1777266801101,71.25,78598.52,0.0,1.0,0.0,0.0]
[1777266802710,71.25,78607.84,0.0,1.0,0.0,0.0]
[1777266803707,71.25,78612.07,0.0,1.0,0.0,0.0]
[1777266805720,71.25,78616.77,0.0,1.0,0.0,0.0]
[1777266809749,71.25,78624.19,0.0,1.0,0.0,0.0]
[1777266811171,71.25,78628.29,0.0,1.0,0.0,0.0]
[1777266815790,71.25,78623.18,0.0,1.0,0.0,0.0]
[1777266819821,71.25,78594.14,0.0,1.0,0.0,0.0]
[1777266821241,71.25,78576.51,0.0,1.0,0.0,0.0]
[1777266823849,71.25,78586.08,0.0,1.0,0.0,0.0]
[1777266824856,71.25,78566.63,0.0,1.0,0.0,0.0]
[1777266825863,71.25,78565.36,0.0,1.0,0.0,0.0]
[1777266831330,71.25,78577.61,0.0,1.0,0.0,0.0]
[1777266832911,71.25,78557.18,0.0,1.0,0.0,0.0]
[1777266833919,71.25,78546.18,0.0,1.0,0.0,0.0]
[1777266834934,71.25,78545.78,0.0,1.0,0.0,0.0]
[1777266837947,71.25,78534.1,0.0,1.0,0.0,0.0]
[1777266838953,71.25,78520.28,0.0,1.0,0.0,0.0]
[1777266839960,71.25,78520.19,0.0,1.0,0.0,0.0]
[1777266841389,71.25,78509.7,0.0,1.0,0.0,0.0]
[1777266842982,71.25,78504.26,0.0,1.0,0.0,0.0]
[1777266843989,71.25,78506.71,0.0,1.0,0.0,0.0]
[1777266846007,71.25,78499.4,0.0,1.0,0.0,0.0]
[1777266847015,71.25,78495.77,0.0,1.0,0.0,0.0]
[1777266849027,71.25,78501.53,0.0,1.0,0.0,0.0]
[1777266850036,71.25,78525.51,0.0,1.0,0.0,0.0]
[1777266851459,71.25,78501.64,0.0,1.0,0.0,0.0]
[1777266853056,71.25,78509.19,0.0,1.0,0.0,0.0]
[1777266855070,71.25,78491.3,0.0,1.0,0.0,0.0]
[1777266856077,71.25,78478.02,0.0,1.0,0.0,0.0]
[1777266857084,71.25,78473.13,0.0,1.0,0.0,0.0]
[1777266859100,71.25,78460.33,0.0,1.0,0.0,0.0]
[1777266860105,71.25,78461.13,0.0,1.0,0.0,0.0]
[1777266861114,71.25,78467.95,0.0,1.0,0.0,0.0]
[1777266862124,71.25,78473.73,0.0,1.0,0.0,0.0]
[1777266863126,71.25,78457.17,0.0,1.0,0.0,0.0]
[1777266864137,71.25,78451.4,0.0,1.0,0.0,0.0]
[1777266868162,71.25,78457.91,0.0,1.0,0.0,0.0]
[1777266869168,71.25,78471.68,0.0,1.0,0.0,0.0]
[1777266870175,71.25,78481.82,0.0,1.0,0.0,0.0]
[1777266871182,71.25,78493.85,0.0,1.0,0.0,0.0]
[1777266872193,71.25,78499.41,0.0,1.0,0.0,0.0]
[1777266873197,71.25,78507.53,0.0,1.0,0.0,0.0]
[1777266874203,71.25,78513.92,0.0,1.0,0.0,0.0]
[1777266875211,71.25,78517.81,0.0,1.0,0.0,0.0]
[1777266877224,71.25,78525.17,0.0,1.0,0.0,0.0]
[1777266878231,71.25,78536.54,0.0,1.0,0.0,0.0]
[1777266880246,71.25,78507.4,0.0,1.0,0.0,0.0]
[1777266881253,71.25,78492.39,0.0,1.0,0.0,0.0]
[1777266882265,71.25,78494.24,0.0,1.0,0.0,0.0]
[1777266883266,71.25,78487.66,0.0,1.0,0.0,0.0]
[1777266884274,71.25,78466.72,0.0,1.0,0.0,0.0]
[1777266885281,71.25,78453.71,0.0,1.0,0.0,0.0]
[1777266886291,71.25,78453.51,0.0,1.0,0.0,0.0]
[1777266887297,71.25,78443.05,0.0,1.0,0.0,0.0]
[1777266888305,71.25,78431.88,0.0,1.0,0.0,0.0]
[1777266889313,71.25,78428.45,0.0,1.0,0.0,0.0]
[1777266890331,71.25,78434.2,0.0,1.0,0.0,0.0]
[1777266891337,71.25,78441.31,0.0,1.0,0.0,0.0]
[1777266892346,71.25,78427.09,0.0,1.0,0.0,0.0]
[1777266893379,71.25,78420.68,0.0,1.0,0.0,0.0]
[1777266894379,71.25,78422.08,0.0,1.0,0.0,0.0]
[1777266895364,71.25,78410.85,0.0,1.0,0.0,0.0]
[1777266896372,71.25,78409.41,0.0,1.0,0.0,0.0]
[1777266898389,71.25,78415.29,0.0,1.0,0.0,0.0]
[1777266900406,71.25,78408.75,0.0,1.0,0.0,0.0]
[1777266901409,71.25,78403.67,0.0,1.0,0.0,0.0]
[1777266904431,71.25,78391.41,0.0,1.0,0.0,0.0]
[1777266905437,71.25,78374.69,0.0,1.0,0.0,0.0]
[1777266906453,71.25,78369.52,0.0,1.0,0.0,0.0]
[1777266908459,71.25,78368.63,0.0,1.0,0.0,0.0]
[1777266910473,71.25,78385.55,0.0,1.0,0.0,0.0]
[1777266911489,71.25,78405.47,0.0,1.0,0.0,0.0]
[1777266912489,71.25,78409.37,0.0,1.0,0.0,0.0]
[1777266913496,71.25,78402.26,0.0,1.0,0.0,0.0]
[1777266914504,71.25,78399.73,0.0,1.0,0.0,0.0]
[1777266915513,71.25,78378.87,0.0,1.0,0.0,0.0]
[1777266916519,71.25,78358.53,0.0,1.0,0.0,0.0]
[1777266917526,71.25,78351.99,0.0,1.0,0.0,0.0]
[1777266918536,71.25,78348.89,0.0,1.0,0.0,0.0]
[1777266920560,71.25,78345.76,0.0,1.0,0.0,0.0]
[1777266921566,71.25,78317.95,0.0,1.0,0.0,0.0]
[1777266922573,71.25,78301.51,0.0,1.0,0.0,0.0]
[1777266923579,71.25,78297.04,0.0,1.0,0.0,0.0]
[1777266924590,71.25,78290.64,0.0,1.0,0.0,0.0]
[1777266925594,71.25,78290.45,0.0,1.0,0.0,0.0]
[1777266928615,71.25,78281.22,0.0,1.0,0.0,0.0]
[1777266930637,71.25,78287.46,0.0,1.0,0.0,0.0]
[1777266931636,71.25,78262.04,0.0,1.0,0.0,0.0]
[1777266932642,71.25,78267.0,0.0,1.0,0.0,0.0]
[1777266934656,71.25,78275.49,0.0,1.0,0.0,0.0]
[1777266935666,71.25,78256.95,0.0,1.0,0.0,0.0]
[1777266936671,71.25,78250.04,0.0,1.0,0.0,0.0]
[1777266937678,71.25,78247.96,0.0,1.0,0.0,0.0]
[1777266939698,71.25,78226.91,0.0,1.0,0.0,0.0]
[1777266940705,71.25,78241.67,0.0,1.0,0.0,0.0]
[1777266941712,71.25,78249.85,0.0,1.0,0.0,0.0]
[1777266942720,71.25,78237.45,0.0,1.0,0.0,0.0]
[1777266943729,71.25,78230.03,0.0,1.0,0.0,0.0]
[1777266944734,71.25,78245.51,0.0,1.0,0.0,0.0]
[1777266945741,71.25,78274.44,0.0,1.0,0.0,0.0]
[1777266946749,71.25,78255.46,0.0,1.0,0.0,0.0]
[1777266947756,71.25,78241.32,0.0,1.0,0.0,0.0]
[1777266948762,71.25,78234.58,0.0,1.0,0.0,0.0]
[1777266949864,71.25,78234.4,0.0,1.0,0.0,0.0]
[1777266952310,71.25,78203.73,0.0,1.0,0.0,0.0]
[1777266955837,71.25,78194.82,0.0,1.0,0.0,0.0]
[1777266956845,71.25,78193.13,0.0,1.0,0.0,0.0]
[1777266957851,71.25,78199.49,0.0,1.0,0.0,0.0]
[1777266958861,71.25,78195.61,0.0,1.0,0.0,0.0]
[1777266960874,71.25,78187.03,0.0,1.0,0.0,0.0]
[1777266962429,71.25,78166.24,0.0,1.0,0.0,0.0]
[1777266963901,71.25,78151.04,0.0,1.0,0.0,0.0]
[1777266964908,71.25,78131.99,0.0,1.0,0.0,0.0]
[1777266965915,71.25,78122.39,0.0,1.0,0.0,0.0]
[1777266966921,71.25,78133.36,0.0,1.0,0.0,0.0]
[1777266967932,71.25,78152.66,0.0,1.0,0.0,0.0]
[1777266968936,71.25,78137.9,0.0,1.0,0.0,0.0]
[1777266969943,71.25,78123.92,0.0,1.0,0.0,0.0]
[1777266970949,71.25,78141.01,0.0,1.0,0.0,0.0]
[1777266972481,71.25,78161.66,0.0,1.0,0.0,0.0]
[1777266973984,71.25,78166.38,0.0,1.0,0.0,0.0]
[1777266975014,71.25,78176.28,0.0,1.0,0.0,0.0]
[1777266975987,71.25,78165.07,0.0,1.0,0.0,0.0]
[1777266976994,71.25,78138.43,0.0,1.0,0.0,0.0]
[1777266978002,71.25,78150.3,0.0,1.0,0.0,0.0]
[1777266979015,71.25,78161.76,0.0,1.0,0.0,0.0]
[1777266980020,71.25,78162.99,0.0,1.0,0.0,0.0]
[1777266984045,71.25,78141.99,0.0,1.0,0.0,0.0]
[1777266985053,71.25,78123.42,0.0,1.0,0.0,0.0]
[1777266986058,71.25,78113.78,0.0,1.0,0.0,0.0]
[1777266988074,71.25,78099.58,0.0,1.0,0.0,0.0]
[1777266989084,71.25,78095.14,0.0,1.0,0.0,0.0]
[1777266990097,71.25,78076.15,0.0,1.0,0.0,0.0]
[1777266991103,71.25,78031.47,0.0,1.0,0.0,0.0]
[1777266992629,71.25,78019.49,0.0,1.0,0.0,0.0]
[1777266995137,71.25,78037.47,0.0,1.0,0.0,0.0]
[1777266996143,71.25,78043.62,0.0,1.0,0.0,0.0]
[1777266997154,71.25,78048.56,0.0,1.0,0.0,0.0]
[1777266998161,71.25,78076.72,0.0,1.0,0.0,0.0]
[1777266999168,71.25,78103.62,0.0,1.0,0.0,0.0]
[1777267001187,71.25,78112.91,0.0,1.0,0.0,0.0]
[1777267002712,71.25,78148.74,0.0,1.0,0.0,0.0]
[1777267004212,71.25,78151.35,0.0,1.0,0.0,0.0]
[1777267005220,71.25,78157.54,0.0,1.0,0.0,0.0]
[1777267006226,71.25,78163.38,0.0,1.0,0.0,0.0]
[1777267007237,71.25,78167.98,0.0,1.0,0.0,0.0]
[1777267008245,71.25,78194.35,0.0,1.0,0.0,0.0]
[1777267009247,71.25,78203.39,0.0,1.0,0.0,0.0]
[1777267012785,71.25,78208.78,0.0,1.0,0.0,0.0]
[1777267014284,71.25,78218.62,0.0,1.0,0.0,0.0]
[1777267015290,71.25,78198.83,0.0,1.0,0.0,0.0]
[1777267016297,71.25,78193.21,0.0,1.0,0.0,0.0]
[1777267017304,71.25,78191.33,0.0,1.0,0.0,0.0]
[1777267021348,71.25,78185.41,0.0,1.0,0.0,0.0]
[1777267022357,71.25,78173.54,0.0,1.0,0.0,0.0]
[1777267023366,71.25,78132.4,0.0,1.0,0.0,0.0]
[1777267024373,71.25,78104.25,0.0,1.0,0.0,0.0]
[1777267025382,71.25,78116.81,0.0,1.0,0.0,0.0]
[1777267026384,71.25,78132.84,0.0,1.0,0.0,0.0]
[1777267027392,71.25,78149.66,0.0,1.0,0.0,0.0]
[1777267028399,71.25,78124.83,0.0,1.0,0.0,0.0]
[1777267029406,71.25,78092.0,0.0,1.0,0.0,0.0]
[1777267030412,71.25,78065.21,0.0,1.0,0.0,0.0]
[1777267031420,71.25,78044.61,0.0,1.0,0.0,0.0]
[1777267032428,71.25,78035.49,0.0,1.0,0.0,0.0]
[1777267033433,71.25,78028.2,0.0,1.0,0.0,0.0]
[1777267034440,71.25,78035.41,0.0,1.0,0.0,0.0]
[1777267035448,71.25,78047.64,0.0,1.0,0.0,0.0]
[1777267036455,71.25,78057.42,0.0,1.0,0.0,0.0]
[1777267037462,71.25,78061.04,0.0,1.0,0.0,0.0]
[1777267038470,71.25,78075.05,0.0,1.0,0.0,0.0]
[1777267040483,71.25,78081.33,0.0,1.0,0.0,0.0]
[1777267041490,71.25,78093.64,0.0,1.0,0.0,0.0]
[1777267042498,71.25,78112.76,0.0,1.0,0.0,0.0]
[1777267043504,71.25,78109.17,0.0,1.0,0.0,0.0]
[1777267044511,71.25,78108.42,0.0,1.0,0.0,0.0]
[1777267045516,71.25,78118.04,0.0,1.0,0.0,0.0]
[1777267046524,71.25,78117.94,0.0,1.0,0.0,0.0]
[1777267051560,71.25,78105.62,0.0,1.0,0.0,0.0]
[1777267052567,71.25,78093.69,0.0,1.0,0.0,0.0]
[1777267053573,71.25,78097.52,0.0,1.0,0.0,0.0]
[1777267058608,71.25,78107.45,0.0,1.0,0.0,0.0]
[1777267059617,71.25,78117.39,0.0,1.0,0.0,0.0]
[1777267060623,71.25,78122.73,0.0,1.0,0.0,0.0]
[1777267061629,71.25,78124.85,0.0,1.0,0.0,0.0]
[1777267065663,71.25,78148.36,0.0,1.0,0.0,0.0]
[1777267066670,71.25,78160.22,0.0,1.0,0.0,0.0]
[1777267067673,71.25,78163.02,0.0,1.0,0.0,0.0]
[1777267068680,71.25,78153.33,0.0,1.0,0.0,0.0]
[1777267069694,71.25,78156.49,0.0,1.0,0.0,0.0]
[1777267070695,71.25,78142.59,0.0,1.0,0.0,0.0]
[1777267071701,71.25,78144.9,0.0,1.0,0.0,0.0]
[1777267073720,71.25,78136.91,0.0,1.0,0.0,0.0]
[1777267074726,71.25,78084.83,0.0,1.0,0.0,0.0]
[1777267075743,71.25,78072.29,0.0,1.0,0.0,0.0]
[1777267076742,71.25,78054.81,0.0,1.0,0.0,0.0]
[1777267078756,71.25,78062.56,0.0,1.0,0.0,0.0]
[1777267079767,71.25,78056.88,0.0,1.0,0.0,0.0]
[1777267081786,71.25,78072.38,0.0,1.0,0.0,0.0]
[1777267082788,71.25,78091.62,0.0,1.0,0.0,0.0]
[1777267083796,71.25,78074.39,0.0,1.0,0.0,0.0]
[1777267084803,71.25,78063.75,0.0,1.0,0.0,0.0]
[1777267085810,71.25,78071.13,0.0,1.0,0.0,0.0]
[1777267088831,71.25,78062.77,0.0,1.0,0.0,0.0]
[1777267089838,71.25,78051.76,0.0,1.0,0.0,0.0]
[1777267092862,71.25,78061.02,0.0,1.0,0.0,0.0]
[1777267093870,71.25,78054.31,0.0,1.0,0.0,0.0]
[1777267094873,71.25,78047.55,0.0,1.0,0.0,0.0]
[1777267095881,71.25,78036.49,0.0,1.0,0.0,0.0]
[1777267096891,71.25,78041.52,0.0,1.0,0.0,0.0]
[1777267097903,71.25,78048.73,0.0,1.0,0.0,0.0]
[1777267099910,71.25,78068.86,0.0,1.0,0.0,0.0]
[1777267100917,71.25,78063.82,0.0,1.0,0.0,0.0]
[1777267101936,71.25,78055.73,0.0,1.0,0.0,0.0]
[1777267103957,71.25,78080.84,0.0,1.0,0.0,0.0]
[1777267105969,71.25,78086.98,0.0,1.0,0.0,0.0]
[1777267111007,71.25,78094.04,0.0,1.0,0.0,0.0]
[1777267116048,71.25,78096.22,0.0,1.0,0.0,0.0]
[1777267117075,71.25,78089.48,0.0,1.0,0.0,0.0]
[1777267118070,71.25,78082.08,0.0,1.0,0.0,0.0]
[1777267119079,71.25,78047.94,0.0,1.0,0.0,0.0]
[1777267120104,71.25,78058.98,0.0,1.0,0.0,0.0]
[1777267121102,71.25,78066.02,0.0,1.0,0.0,0.0]
[1777267122110,71.25,78054.81,0.0,1.0,0.0,0.0]
[1777267123705,71.25,78042.74,0.0,1.0,0.0,0.0]
[1777267129161,71.25,78052.62,0.0,1.0,0.0,0.0]
[1777267130170,71.25,78061.0,0.0,1.0,0.0,0.0]
[1777267132184,71.25,78044.6,0.0,1.0,0.0,0.0]
[1777267136212,71.25,78052.46,0.0,1.0,0.0,0.0]
[1777267137220,71.25,78064.99,0.0,1.0,0.0,0.0]
[1777267138233,71.25,78069.12,0.0,1.0,0.0,0.0]
[1777267140241,71.25,78070.58,0.0,1.0,0.0,0.0]
[1777267142253,71.25,78060.29,0.0,1.0,0.0,0.0]
[1777267143847,71.25,78058.33,0.0,1.0,0.0,0.0]
[1777267146282,71.25,78064.93,0.0,1.0,0.0,0.0]
[1777267148294,71.25,78056.88,0.0,1.0,0.0,0.0]
[1777267149302,71.25,78055.41,0.0,1.0,0.0,0.0]
[1777267151317,71.25,78076.2,0.0,1.0,0.0,0.0]
[1777267152325,71.25,78076.49,0.0,1.0,0.0,0.0]
[1777267155348,71.25,78070.69,0.0,1.0,0.0,0.0]
[1777267156351,71.25,78062.2,0.0,1.0,0.0,0.0]
[1777267157358,71.25,78054.85,0.0,1.0,0.0,0.0]
[1777267158365,71.25,78049.81,0.0,1.0,0.0,0.0]
[1777267160380,71.25,78049.98,0.0,1.0,0.0,0.0]
[1777267162393,71.25,78055.66,0.0,1.0,0.0,0.0]
[1777267164020,71.25,78063.51,0.0,1.0,0.0,0.0]
[1777267165414,71.25,78068.75,0.0,1.0,0.0,0.0]
[1777267167430,71.25,78056.04,0.0,1.0,0.0,0.0]
[1777267168437,71.25,78055.56,0.0,1.0,0.0,0.0]
[1777267171458,71.25,78050.73,0.0,1.0,0.0,0.0]
[1777267176492,71.25,78048.33,0.0,1.0,0.0,0.0]
[1777267177499,71.25,78056.34,0.0,1.0,0.0,0.0]
[1777267178507,71.25,78057.78,0.0,1.0,0.0,0.0]
[1777267182535,71.25,78051.48,0.0,1.0,0.0,0.0]
[1777267184550,71.25,78043.65,0.0,1.0,0.0,0.0]
[1777267186564,71.25,78041.29,0.0,1.0,0.0,0.0]
[1777267191599,71.25,78043.1,0.0,1.0,0.0,0.0]
[1777267196634,71.25,78044.14,0.0,1.0,0.0,0.0]
[1777267201669,71.25,78040.1,0.0,1.0,0.0,0.0]
[1777267203684,71.25,78033.67,0.0,1.0,0.0,0.0]
[1777267206706,71.25,78015.06,0.0,1.0,0.0,0.0]
[1777267207722,71.25,78005.39,0.0,1.0,0.0,0.0]
[1777267208750,71.25,78004.84,0.0,1.0,0.0,0.0]
[1777267210773,71.25,77997.9,0.0,1.0,0.0,0.0]
[1777267211776,71.25,77973.92,0.0,1.0,0.0,0.0]
[1777267212783,71.25,77933.94,0.0,1.0,0.0,0.0]
[1777267213796,71.25,77918.53,0.0,1.0,0.0,0.0]
[1777267214804,71.25,77910.63,0.0,1.0,0.0,0.0]
[1777267215804,71.25,77925.08,0.0,1.0,0.0,0.0]
[1777267216816,71.25,77932.57,0.0,1.0,0.0,0.0]
[1777267217818,71.25,77939.46,0.0,1.0,0.0,0.0]
[1777267218824,71.25,77920.01,0.0,1.0,0.0,0.0]
[1777267219837,71.25,77915.58,0.0,1.0,0.0,0.0]
[1777267222854,71.25,77899.28,0.0,1.0,0.0,0.0]
[1777267223861,71.25,77898.62,0.0,1.0,0.0,0.0]
[1777267225877,71.25,77910.59,0.0,1.0,0.0,0.0]
[1777267226886,71.25,77918.27,0.0,1.0,0.0,0.0]
[1777267227889,71.25,77924.19,0.0,1.0,0.0,0.0]
[1777267228897,71.25,77935.4,0.0,1.0,0.0,0.0]
[1777267229905,71.25,77961.7,0.0,1.0,0.0,0.0]
[1777267230945,71.25,77981.04,0.0,1.0,0.0,0.0]
[1777267231918,71.25,78001.73,0.0,1.0,0.0,0.0]
[1777267232942,71.25,78004.79,0.0,1.0,0.0,0.0]
[1777267233932,71.25,78004.41,0.0,1.0,0.0,0.0]
[1777267234939,71.25,77997.4,0.0,1.0,0.0,0.0]
[1777267235946,71.25,77993.37,0.0,1.0,0.0,0.0]
[1777267237961,71.25,77992.78,0.0,1.0,0.0,0.0]
[1777267238967,71.25,77999.07,0.0,1.0,0.0,0.0]
[1777267239974,71.25,78002.83,0.0,1.0,0.0,0.0]
[1777267241989,71.25,78006.15,0.0,1.0,0.0,0.0]
[1777267245018,71.25,77997.82,0.0,1.0,0.0,0.0]
[1777267247065,71.25,77977.07,0.0,1.0,0.0,0.0]
[1777267248092,71.25,77953.66,0.0,1.0,0.0,0.0]
[1777267249078,71.25,77956.34,0.0,1.0,0.0,0.0]
[1777267250086,71.25,77963.65,0.0,1.0,0.0,0.0]
[1777267251094,71.25,77970.77,0.0,1.0,0.0,0.0]
[1777267252101,71.25,77979.62,0.0,1.0,0.0,0.0]
[1777267253107,71.25,77987.77,0.0,1.0,0.0,0.0]
[1777267254113,71.25,77990.93,0.0,1.0,0.0,0.0]
[1777267258142,71.25,78002.97,0.0,1.0,0.0,0.0]
[1777267259148,71.25,78009.22,0.0,1.0,0.0,0.0]
[1777267260156,71.25,78009.05,0.0,1.0,0.0,0.0]
[1777267262208,71.25,77982.03,0.0,1.0,0.0,0.0]
[1777267263215,71.25,77981.97,0.0,1.0,0.0,0.0]
[1777267264200,71.25,77966.64,0.0,1.0,0.0,0.0]
[1777267265211,71.25,77964.51,0.0,1.0,0.0,0.0]
[1777267269249,71.25,77946.21,0.0,1.0,0.0,0.0]
[1777267270333,71.25,77948.35,0.0,1.0,0.0,0.0]
[1777267271294,71.25,77935.62,0.0,1.0,0.0,0.0]
[1777267272300,71.25,77927.33,0.0,1.0,0.0,0.0]
[1777267273305,71.25,77927.7,0.0,1.0,0.0,0.0]
[1777267274861,71.25,77934.61,0.0,1.0,0.0,0.0]
[1777267276328,71.25,77955.44,0.0,1.0,0.0,0.0]
[1777267277336,71.25,77965.53,0.0,1.0,0.0,0.0]
[1777267278344,71.25,77991.55,0.0,1.0,0.0,0.0]
[1777267279351,71.25,78009.27,0.0,1.0,0.0,0.0]
[1777267280363,71.25,78020.16,0.0,1.0,0.0,0.0]
[1777267282370,71.25,78023.64,0.0,1.0,0.0,0.0]
[1777267287405,71.25,78026.38,0.0,1.0,0.0,0.0]
[1777267291433,71.25,78032.69,0.0,1.0,0.0,0.0]
[1777267295008,71.25,78007.11,0.0,1.0,0.0,0.0]
[1777267296474,71.25,77996.38,0.0,1.0,0.0,0.0]
[1777267297480,71.25,77998.12,0.0,1.0,0.0,0.0]
[1777267300504,71.25,77992.55,0.0,1.0,0.0,0.0]
[1777267301510,71.25,77990.73,0.0,1.0,0.0,0.0]
[1777267302516,71.25,77980.07,0.0,1.0,0.0,0.0]
[1777267303524,71.25,77978.32,0.0,1.0,0.0,0.0]
[1777267305075,71.25,77998.82,0.0,1.0,0.0,0.0]
[1777267306544,71.25,78002.62,0.0,1.0,0.0,0.0]
[1777267307551,71.25,78013.74,0.0,1.0,0.0,0.0]
[1777267308558,71.25,78015.23,0.0,1.0,0.0,0.0]
[1777267310572,71.25,78020.99,0.0,1.0,0.0,0.0]
[1777267311579,71.25,78021.2,0.0,1.0,0.0,0.0]
[1777267312585,71.25,78016.13,0.0,1.0,0.0,0.0]
[1777267315146,71.25,78013.52,0.0,1.0,0.0,0.0]
[1777267316617,71.25,77992.64,0.0,1.0,0.0,0.0]
[1777267317625,71.25,77995.02,0.0,1.0,0.0,0.0]
[1777267320645,71.25,77989.79,0.0,1.0,0.0,0.0]
[1777267321653,71.25,77982.69,0.0,1.0,0.0,0.0]
[1777267322660,71.25,77978.44,0.0,1.0,0.0,0.0]
[1777267323666,71.25,77969.25,0.0,1.0,0.0,0.0]
[1777267325215,71.25,77970.57,0.0,1.0,0.0,0.0]
[1777267328705,71.25,77950.11,0.0,1.0,0.0,0.0]
[1777267329709,71.25,77918.21,0.0,1.0,0.0,0.0]
[1777267330715,71.25,77910.11,0.0,1.0,0.0,0.0]
[1777267331722,71.25,77909.99,0.0,1.0,0.0,0.0]
[1777267333739,71.25,77902.37,0.0,1.0,0.0,0.0]
[1777267335314,71.25,77870.33,0.0,1.0,0.0,0.0]
[1777267336846,71.25,77863.6,0.0,1.0,0.0,0.0]
[1777267338797,71.25,77842.03,0.0,1.0,0.0,0.0]
[1777267339801,71.25,77842.35,0.0,1.0,0.0,0.0]
[1777267340803,71.25,77852.84,0.0,1.0,0.0,0.0]
[1777267341809,71.25,77850.55,0.0,1.0,0.0,0.0]
[1777267343827,71.25,77870.24,0.0,1.0,0.0,0.0]
[1777267344835,71.25,77900.23,0.0,1.0,0.0,0.0]
[1777267345840,71.25,77905.48,0.0,1.0,0.0,0.0]
[1777267346844,71.25,77887.87,0.0,1.0,0.0,0.0]
[1777267347852,71.25,77887.79,0.0,1.0,0.0,0.0]
[1777267348857,71.25,77896.83,0.0,1.0,0.0,0.0]
[1777267349870,71.25,77898.59,0.0,1.0,0.0,0.0]
[1777267350873,71.25,77910.99,0.0,1.0,0.0,0.0]
[1777267351879,71.25,77913.11,0.0,1.0,0.0,0.0]
[1777267353892,71.25,77922.74,0.0,1.0,0.0,0.0]
[1777267355947,71.25,77926.7,0.0,1.0,0.0,0.0]
[1777267356953,71.25,77904.08,0.0,1.0,0.0,0.0]
[1777267357967,71.25,77906.49,0.0,1.0,0.0,0.0]
[1777267358969,71.25,77913.29,0.0,1.0,0.0,0.0]
[1777267359995,71.25,77919.48,0.0,1.0,0.0,0.0]
[1777267360986,71.25,77920.15,0.0,1.0,0.0,0.0]
[1777267364015,71.25,77926.45,0.0,1.0,0.0,0.0]
[1777267365014,71.25,77920.16,0.0,1.0,0.0,0.0]
[1777267366020,71.25,77919.26,0.0,1.0,0.0,0.0]
[1777267367027,71.25,77910.52,0.0,1.0,0.0,0.0]
[1777267368035,71.25,77906.11,0.0,1.0,0.0,0.0]
[1777267369041,71.25,77898.6,0.0,1.0,0.0,0.0]
[1777267370048,71.25,77897.47,0.0,1.0,0.0,0.0]
[1777267372062,71.25,77879.91,0.0,1.0,0.0,0.0]
[1777267373069,71.25,77869.18,0.0,1.0,0.0,0.0]
[1777267374077,71.25,77870.33,0.0,1.0,0.0,0.0]
[1777267375083,71.25,77879.16,0.0,1.0,0.0,0.0]
[1777267376090,71.25,77885.0,0.0,1.0,0.0,0.0]
[1777267377099,71.25,77888.25,0.0,1.0,0.0,0.0]
[1777267379112,71.25,77882.45,0.0,1.0,0.0,0.0]
[1777267380120,71.25,77874.61,0.0,1.0,0.0,0.0]
[1777267381126,71.25,77866.01,0.0,1.0,0.0,0.0]
[1777267382133,71.25,77851.59,0.0,1.0,0.0,0.0]
[1777267383146,71.25,77844.26,0.0,1.0,0.0,0.0]
[1777267384153,71.25,77834.89,0.0,1.0,0.0,0.0]
[1777267385164,71.25,77825.65,0.0,1.0,0.0,0.0]
[1777267386171,71.25,77831.4,0.0,1.0,0.0,0.0]
[1777267387184,71.25,77826.34,0.0,1.0,0.0,0.0]
[1777267388182,71.25,77855.01,0.0,1.0,0.0,0.0]
[1777267391210,71.25,77840.27,0.0,1.0,0.0,0.0]
[1777267392211,71.25,77856.01,0.0,1.0,0.0,0.0]
[1777267393218,71.25,77863.1,0.0,1.0,0.0,0.0]
[1777267394227,71.25,77864.22,0.0,1.0,0.0,0.0]
[1777267396257,71.25,77879.99,0.0,1.0,0.0,0.0]
[1777267398271,71.25,77894.69,0.0,1.0,0.0,0.0]
[1777267399279,71.25,77901.1,0.0,1.0,0.0,0.0]
[1777267404314,71.25,77903.43,0.0,1.0,0.0,0.0]
[1777267409348,71.25,77894.23,0.0,1.0,0.0,0.0]
[1777267410356,71.25,77887.01,0.0,1.0,0.0,0.0]
[1777267411363,71.25,77890.21,0.0,1.0,0.0,0.0]
[1777267412369,71.25,77897.92,0.0,1.0,0.0,0.0]
[1777267413377,71.25,77905.8,0.0,1.0,0.0,0.0]
[1777267414384,71.25,77904.84,0.0,1.0,0.0,0.0]
[1777267419419,71.25,77906.46,0.0,1.0,0.0,0.0]
[1777267421464,71.25,77915.21,0.0,1.0,0.0,0.0]
[1777267422442,71.25,77886.45,0.0,1.0,0.0,0.0]
[1777267423448,71.25,77876.32,0.0,1.0,0.0,0.0]
[1777267424461,71.25,77875.31,0.0,1.0,0.0,0.0]
[1777267427475,71.25,77881.94,0.0,1.0,0.0,0.0]
[1777267430498,71.25,77889.15,0.0,1.0,0.0,0.0]
[1777267431505,71.25,77904.59,0.0,1.0,0.0,0.0]
[1777267432515,71.25,77913.28,0.0,1.0,0.0,0.0]
[1777267433520,71.25,77922.07,0.0,1.0,0.0,0.0]
[1777267434524,71.25,77918.02,0.0,1.0,0.0,0.0]
[1777267436124,71.25,77911.11,0.0,1.0,0.0,0.0]
[1777267438552,71.25,77918.67,0.0,1.0,0.0,0.0]
[1777267439559,71.25,77925.22,0.0,1.0,0.0,0.0]
[1777267440566,71.25,77926.7,0.0,1.0,0.0,0.0]
[1777267446195,71.25,77926.15,0.0,1.0,0.0,0.0]
[1777267447621,71.25,77917.2,0.0,1.0,0.0,0.0]
[1777267448627,71.25,77913.7,0.0,1.0,0.0,0.0]
[1777267449633,71.25,77908.06,0.0,1.0,0.0,0.0]
[1777267450641,71.25,77902.15,0.0,1.0,0.0,0.0]
[1777267451647,71.25,77903.69,0.0,1.0,0.0,0.0]
[1777267453661,71.25,77913.17,0.0,1.0,0.0,0.0]
[1777267454669,71.25,77915.85,0.0,1.0,0.0,0.0]
[1777267456266,71.25,77907.2,0.0,1.0,0.0,0.0]
[1777267457697,71.25,77912.21,0.0,1.0,0.0,0.0]
[1777267459706,71.25,77917.47,0.0,1.0,0.0,0.0]
[1777267460713,71.25,77923.31,0.0,1.0,0.0,0.0]
[1777267461718,71.25,77928.88,0.0,1.0,0.0,0.0]
[1777267462725,71.25,77938.37,0.0,1.0,0.0,0.0]
[1777267463731,71.25,77936.43,0.0,1.0,0.0,0.0]
[1777267466403,71.25,77945.7,0.0,1.0,0.0,0.0]
[1777267467759,71.25,77948.41,0.0,1.0,0.0,0.0]
[1777267469774,71.25,77943.15,0.0,1.0,0.0,0.0]
[1777267473802,71.25,77948.62,0.0,1.0,0.0,0.0]
[1777267476475,71.25,77959.42,0.0,1.0,0.0,0.0]
[1777267477830,71.25,77972.06,0.0,1.0,0.0,0.0]
[1777267478838,71.25,77974.35,0.0,1.0,0.0,0.0]
[1777267480851,71.25,77982.38,0.0,1.0,0.0,0.0]
[1777267482865,71.25,77987.54,0.0,1.0,0.0,0.0]
[1777267487901,71.25,77989.14,0.0,1.0,0.0,0.0]
[1777267492938,71.25,77988.94,0.0,1.0,0.0,0.0]
[1777267493944,71.25,77976.04,0.0,1.0,0.0,0.0]
[1777267494949,71.25,77977.19,0.0,1.0,0.0,0.0]
[1777267495956,71.25,77983.61,0.0,1.0,0.0,0.0]
[1777267496966,71.25,77985.93,0.0,1.0,0.0,0.0]
[1777267499984,71.25,77990.76,0.0,1.0,0.0,0.0]
[1777267500990,71.25,77995.92,0.0,1.0,0.0,0.0]
[1777267503008,71.25,77988.14,0.0,1.0,0.0,0.0]
[1777267504017,71.25,77984.71,0.0,1.0,0.0,0.0]
[1777267506028,71.25,77985.26,0.0,1.0,0.0,0.0]
[1777267511064,71.25,77983.65,0.0,1.0,0.0,0.0]
[1777267514085,71.25,77974.36,0.0,1.0,0.0,0.0]
[1777267515091,71.25,77974.62,0.0,1.0,0.0,0.0]
[1777267517108,71.25,77951.77,0.0,1.0,0.0,0.0]
[1777267518114,71.25,77934.49,0.0,1.0,0.0,0.0]
[1777267519120,71.25,77935.83,0.0,1.0,0.0,0.0]
[1777267521136,71.25,77928.89,0.0,1.0,0.0,0.0]
[1777267524156,71.25,77934.54,0.0,1.0,0.0,0.0]
[1777267525164,71.25,77933.35,0.0,1.0,0.0,0.0]
[1777267530197,71.25,77931.77,0.0,1.0,0.0,0.0]
[1777267532211,71.25,77921.24,0.0,1.0,0.0,0.0]
[1777267533221,71.25,77917.67,0.0,1.0,0.0,0.0]
[1777267536239,71.25,77915.85,0.0,1.0,0.0,0.0]
[1777267541274,71.25,77924.98,0.0,1.0,0.0,0.0]
[1777267542283,71.25,77891.41,0.0,1.0,0.0,0.0]
[1777267543291,71.25,77878.03,0.0,1.0,0.0,0.0]
[1777267544298,71.25,77877.91,0.0,1.0,0.0,0.0]
[1777267549339,71.25,77881.68,0.0,1.0,0.0,0.0]
[1777267551367,71.25,77873.35,0.0,1.0,0.0,0.0]
[1777267552364,71.25,77842.16,0.0,1.0,0.0,0.0]
[1777267553373,71.25,77836.93,0.0,1.0,0.0,0.0]
[1777267554378,71.25,77842.7,0.0,1.0,0.0,0.0]
[1777267558404,71.25,77847.74,0.0,1.0,0.0,0.0]
[1777267560419,71.25,77841.15,0.0,1.0,0.0,0.0]
[1777267563439,71.25,77835.45,0.0,1.0,0.0,0.0]
[1777267565453,71.25,77829.62,0.0,1.0,0.0,0.0]
[1777267566460,71.25,77836.28,0.0,1.0,0.0,0.0]
[1777267569482,71.25,77847.14,0.0,1.0,0.0,0.0]
[1777267570489,71.25,77863.82,0.0,1.0,0.0,0.0]
[1777267573512,71.25,77851.63,0.0,1.0,0.0,0.0]
[1777267574519,71.25,77836.9,0.0,1.0,0.0,0.0]
[1777267577541,71.25,77845.04,0.0,1.0,0.0,0.0]
[1777267578551,71.25,77850.2,0.0,1.0,0.0,0.0]
[1777267579557,71.25,77856.01,0.0,1.0,0.0,0.0]
[1777267581570,71.25,77867.03,0.0,1.0,0.0,0.0]
[1777267584591,71.25,77857.1,0.0,1.0,0.0,0.0]
[1777267585599,71.25,77854.06,0.0,1.0,0.0,0.0]
[1777267590634,71.25,77855.47,0.0,1.0,0.0,0.0]
[1777267593655,71.25,77861.28,0.0,1.0,0.0,0.0]
[1777267594663,71.25,77862.19,0.0,1.0,0.0,0.0]
[1777267598689,71.25,77867.24,0.0,1.0,0.0,0.0]
[1777267600707,71.25,77863.72,0.0,1.0,0.0,0.0]
[1777267603727,71.25,77869.37,0.0,1.0,0.0,0.0]
[1777267608762,71.25,77874.99,0.0,1.0,0.0,0.0]
[1777267610778,71.25,77883.47,0.0,1.0,0.0,0.0]
[1777267611785,71.25,77885.15,0.0,1.0,0.0,0.0]
[1777267617520,71.25,77896.39,0.0,1.0,0.0,0.0]
[1777267618833,71.25,77898.41,0.0,1.0,0.0,0.0]
[1777267621854,71.25,77911.42,0.0,1.0,0.0,0.0]
[1777267622861,71.25,77915.34,0.0,1.0,0.0,0.0]
[1777267624874,71.25,77916.82,0.0,1.0,0.0,0.0]
[1777267625881,71.25,77922.54,0.0,1.0,0.0,0.0]
[1777267627590,71.25,77947.95,0.0,1.0,0.0,0.0]
[1777267632931,71.25,77953.33,0.0,1.0,0.0,0.0]
[1777267633938,71.25,77962.24,0.0,1.0,0.0,0.0]
[1777267634945,71.25,77954.5,0.0,1.0,0.0,0.0]
[1777267635951,71.25,77955.72,0.0,1.0,0.0,0.0]
[1777267637660,71.25,77950.21,0.0,1.0,0.0,0.0]
[1777267639979,71.25,77955.21,0.0,1.0,0.0,0.0]
[1777267645034,71.25,77952.37,0.0,1.0,0.0,0.0]
[1777267646042,71.25,77897.02,0.0,1.0,0.0,0.0]
[1777267647736,71.25,77905.31,0.0,1.0,0.0,0.0]
[1777267649063,71.25,77911.5,0.0,1.0,0.0,0.0]
[1777267650071,71.25,77912.25,0.0,1.0,0.0,0.0]
[1777267655110,71.25,77925.36,0.0,1.0,0.0,0.0]
[1777267656112,71.25,77932.03,0.0,1.0,0.0,0.0]
[1777267657121,71.25,77937.92,0.0,1.0,0.0,0.0]
[1777267658128,71.25,77938.82,0.0,1.0,0.0,0.0]
[1777267663161,71.25,77943.07,0.0,1.0,0.0,0.0]
[1777267668198,71.25,77948.97,0.0,1.0,0.0,0.0]
[1777267671217,71.25,77951.09,0.0,1.0,0.0,0.0]
[1777267675246,71.25,77957.23,0.0,1.0,0.0,0.0]
[1777267677260,71.25,77960.51,0.0,1.0,0.0,0.0]
[1777267681287,71.25,77967.75,0.0,1.0,0.0,0.0]
[1777267683301,71.25,77972.24,0.0,1.0,0.0,0.0]
[1777267688337,71.25,77978.79,0.0,1.0,0.0,0.0]
[1777267690351,71.25,77972.04,0.0,1.0,0.0,0.0]
[1777267695386,71.25,77973.39,0.0,1.0,0.0,0.0]
[1777267699413,71.25,77979.31,0.0,1.0,0.0,0.0]
[1777267701428,71.25,77985.05,0.0,1.0,0.0,0.0]
[1777267706464,71.25,77988.06,0.0,1.0,0.0,0.0]
[1777267709505,71.25,77961.27,0.0,1.0,0.0,0.0]
[1777267710509,71.25,77952.72,0.0,1.0,0.0,0.0]
[1777267711516,71.25,77951.43,0.0,1.0,0.0,0.0]
[1777267716550,71.25,77956.28,0.0,1.0,0.0,0.0]
[1777267721587,71.25,77956.26,0.0,1.0,0.0,0.0]
[1777267723602,71.25,77949.22,0.0,1.0,0.0,0.0]
[1777267728648,71.25,77943.39,0.0,1.0,0.0,0.0]
[1777267733671,71.25,77942.44,0.0,1.0,0.0,0.0]
[1777267737699,71.25,77929.31,0.0,1.0,0.0,0.0]
[1777267738708,71.25,77925.71,0.0,1.0,0.0,0.0]
[1777267742736,71.25,77919.06,0.0,1.0,0.0,0.0]
[1777267745755,71.25,77924.53,0.0,1.0,0.0,0.0]
[1777267747770,71.25,77912.08,0.0,1.0,0.0,0.0]
[1777267749786,71.25,77905.64,0.0,1.0,0.0,0.0]
[1777267750792,71.25,77899.16,0.0,1.0,0.0,0.0]
[1777267751798,71.25,77897.01,0.0,1.0,0.0,0.0]
[1777267753821,71.25,77886.56,0.0,1.0,0.0,0.0]
[1777267758847,71.25,77890.93,0.0,1.0,0.0,0.0]
[1777267763882,71.25,77903.16,0.0,1.0,0.0,0.0]
[1777267764889,71.25,77909.41,0.0,1.0,0.0,0.0]
[1777267765898,71.25,77908.16,0.0,1.0,0.0,0.0]
[1777267766902,71.25,77902.16,0.0,1.0,0.0,0.0]
[1777267768589,71.25,77896.6,0.0,1.0,0.0,0.0]
[1777267769924,71.25,77895.64,0.0,1.0,0.0,0.0]
[1777267774959,71.25,77892.73,0.0,1.0,0.0,0.0]
[1777267776973,71.25,77885.32,0.0,1.0,0.0,0.0]
[1777267779995,71.25,77884.71,0.0,1.0,0.0,0.0]
[1777267781003,71.25,77891.8,0.0,1.0,0.0,0.0]
[1777267782028,71.25,77900.61,0.0,1.0,0.0,0.0]
[1777267783017,71.25,77900.46,0.0,1.0,0.0,0.0]
[1777267784024,71.25,77882.9,0.0,1.0,0.0,0.0]
[1777267785037,71.25,77882.77,0.0,1.0,0.0,0.0]
[1777267789060,71.25,77885.56,0.0,1.0,0.0,0.0]
[1777267794094,71.25,77887.49,0.0,1.0,0.0,0.0]
[1777267796110,71.25,77882.99,0.0,1.0,0.0,0.0]
[1777267798799,71.25,77849.85,0.0,1.0,0.0,0.0]
[1777267800139,71.25,77841.79,0.0,1.0,0.0,0.0]
[1777267801146,71.25,77836.56,0.0,1.0,0.0,0.0]
[1777267802156,71.25,77828.2,0.0,1.0,0.0,0.0]
[1777267803160,71.25,77826.33,0.0,1.0,0.0,0.0]
[1777267807196,71.25,77820.2,0.0,1.0,0.0,0.0]
[1777267808869,71.25,77808.12,0.0,1.0,0.0,0.0]
[1777267810215,71.25,77803.53,0.0,1.0,0.0,0.0]
[1777267814244,71.25,77794.29,0.0,1.0,0.0,0.0]
[1777267815253,71.25,77797.87,0.0,1.0,0.0,0.0]
[1777267816258,71.25,77804.48,0.0,1.0,0.0,0.0]
[1777267817268,71.25,77803.57,0.0,1.0,0.0,0.0]
[1777267818940,71.25,77798.55,0.0,1.0,0.0,0.0]
[1777267820287,71.25,77779.88,0.0,1.0,0.0,0.0]
[1777267821297,71.25,77776.14,0.0,1.0,0.0,0.0]
[1777267823308,71.25,77745.53,0.0,1.0,0.0,0.0]
[1777267824316,71.25,77742.45,0.0,1.0,0.0,0.0]
[1777267827337,71.25,77740.6,0.0,1.0,0.0,0.0]
[1777267831373,71.25,77728.77,0.0,1.0,0.0,0.0]
[1777267833397,71.25,77733.77,0.0,1.0,0.0,0.0]
[1777267835406,71.25,77732.76,0.0,1.0,0.0,0.0]
[1777267836413,71.25,77739.66,0.0,1.0,0.0,0.0]
[1777267837418,71.25,77740.93,0.0,1.0,0.0,0.0]
[1777267838425,71.25,77729.38,0.0,1.0,0.0,0.0]
[1777267839432,71.25,77735.68,0.0,1.0,0.0,0.0]
[1777267844467,71.25,77743.42,0.0,1.0,0.0,0.0]
[1777267845478,71.25,77750.98,0.0,1.0,0.0,0.0]
[1777267846490,71.25,77760.37,0.0,1.0,0.0,0.0]
[1777267847493,71.25,77766.33,0.0,1.0,0.0,0.0]
[1777267848499,71.25,77772.72,0.0,1.0,0.0,0.0]
[1777267849506,71.25,77774.89,0.0,1.0,0.0,0.0]
[1777267850516,71.25,77797.47,0.0,1.0,0.0,0.0]
[1777267851529,71.25,77809.74,0.0,1.0,0.0,0.0]
[1777267852526,71.25,77815.17,0.0,1.0,0.0,0.0]
[1777267853533,71.25,77815.49,0.0,1.0,0.0,0.0]
[1777267855548,71.25,77823.26,0.0,1.0,0.0,0.0]
[1777267856556,71.25,77825.67,0.0,1.0,0.0,0.0]
[1777267858574,71.25,77777.81,0.0,1.0,0.0,0.0]
[1777267859581,71.25,77762.51,0.0,1.0,0.0,0.0]
[1777267861594,71.25,77768.31,0.0,1.0,0.0,0.0]
[1777267866630,71.25,77748.95,0.0,1.0,0.0,0.0]
[1777267871665,71.25,77756.62,0.0,1.0,0.0,0.0]
[1777267874685,71.25,77762.39,0.0,1.0,0.0,0.0]
[1777267875694,71.25,77768.76,0.0,1.0,0.0,0.0]
[1777267876699,71.25,77781.66,0.0,1.0,0.0,0.0]
[1777267877713,71.25,77788.5,0.0,1.0,0.0,0.0]
[1777267878715,71.25,77801.26,0.0,1.0,0.0,0.0]
[1777267879721,71.25,77811.81,0.0,1.0,0.0,0.0]
[1777267884756,71.25,77810.85,0.0,1.0,0.0,0.0]
[1777267887778,71.25,77816.29,0.0,1.0,0.0,0.0]
[1777267889793,71.25,77826.28,0.0,1.0,0.0,0.0]
[1777267890798,71.25,77833.81,0.0,1.0,0.0,0.0]
[1777267892814,71.25,77842.97,0.0,1.0,0.0,0.0]
[1777267896843,71.25,77853.58,0.0,1.0,0.0,0.0]
[1777267898857,71.25,77860.45,0.0,1.0,0.0,0.0]
[1777267903891,71.25,77848.47,0.0,1.0,0.0,0.0]
[1777267906912,71.25,77843.63,0.0,1.0,0.0,0.0]
[1777267910940,71.25,77856.11,0.0,1.0,0.0,0.0]
[1777267911947,71.25,77861.87,0.0,1.0,0.0,0.0]
[1777267912954,71.25,77854.57,0.0,1.0,0.0,0.0]
[1777267913962,71.25,77847.42,0.0,1.0,0.0,0.0]
[1777267917991,71.25,77858.85,0.0,1.0,0.0,0.0]
[1777267922018,71.25,77851.6,0.0,1.0,0.0,0.0]
[1777267927056,71.25,77854.15,0.0,1.0,0.0,0.0]
[1777267929068,71.25,77858.05,0.0,1.0,0.0,0.0]
[1777267934105,71.25,77859.39,0.0,1.0,0.0,0.0]
[1777267935111,71.25,77845.88,0.0,1.0,0.0,0.0]
[1777267936118,71.25,77847.48,0.0,1.0,0.0,0.0]
[1777267938133,71.25,77841.99,0.0,1.0,0.0,0.0]
[1777267939822,71.25,77851.95,0.0,1.0,0.0,0.0]
[1777267941154,71.25,77856.35,0.0,1.0,0.0,0.0]
[1777267944176,71.25,77849.09,0.0,1.0,0.0,0.0]
[1777267946190,71.25,77841.96,0.0,1.0,0.0,0.0]
[1777267947203,71.25,77839.79,0.0,1.0,0.0,0.0]
[1777267949907,71.25,77833.84,0.0,1.0,0.0,0.0]
[1777267952232,71.25,77839.62,0.0,1.0,0.0,0.0]
[1777267953239,71.25,77851.68,0.0,1.0,0.0,0.0]
[1777267954247,71.25,77849.8,0.0,1.0,0.0,0.0]
[1777267959980,71.25,77837.46,0.0,1.0,0.0,0.0]
[1777267961297,71.25,77835.5,0.0,1.0,0.0,0.0]
[1777267964322,71.25,77812.0,0.0,1.0,0.0,0.0]
[1777267965329,71.25,77807.42,0.0,1.0,0.0,0.0]
[1777267967345,71.25,77817.46,0.0,1.0,0.0,0.0]
[1777267968354,71.25,77828.97,0.0,1.0,0.0,0.0]
[1777267970053,71.25,77836.05,0.0,1.0,0.0,0.0]
[1777267973386,71.25,77827.99,0.0,1.0,0.0,0.0]
[1777267978421,71.25,77824.01,0.0,1.0,0.0,0.0]
[1777267983457,71.25,77821.65,0.0,1.0,0.0,0.0]
[1777267987489,71.25,77813.5,0.0,1.0,0.0,0.0]
[1777267988495,71.25,77792.96,0.0,1.0,0.0,0.0]
[1777267991516,71.25,77798.95,0.0,1.0,0.0,0.0]
[1777267994538,71.25,77810.98,0.0,1.0,0.0,0.0]
[1777267995545,71.25,77817.9,0.0,1.0,0.0,0.0]
[1777268000580,71.25,77816.44,0.0,1.0,0.0,0.0]
[1777268005615,71.25,77807.89,0.0,1.0,0.0,0.0]
[1777268010650,71.25,77810.79,0.0,1.0,0.0,0.0]
[1777268011657,71.25,77816.55,0.0,1.0,0.0,0.0]
[1777268014679,71.25,77824.42,0.0,1.0,0.0,0.0]
[1777268015685,71.25,77831.49,0.0,1.0,0.0,0.0]
[1777268018706,71.25,77840.67,0.0,1.0,0.0,0.0]
[1777268022735,71.25,77846.63,0.0,1.0,0.0,0.0]
[1777268025756,71.25,77853.03,0.0,1.0,0.0,0.0]
[1777268030792,71.25,77857.06,0.0,1.0,0.0,0.0]
[1777268034819,71.25,77862.43,0.0,1.0,0.0,0.0]
[1777268038851,71.25,77868.61,0.0,1.0,0.0,0.0]
[1777268040863,71.25,77874.45,0.0,1.0,0.0,0.0]
[1777268042876,71.25,77868.57,0.0,1.0,0.0,0.0]
[1777268047911,71.25,77872.89,0.0,1.0,0.0,0.0]
[1777268048918,71.25,77879.52,0.0,1.0,0.0,0.0]
[1777268049926,71.25,77872.38,0.0,1.0,0.0,0.0]
[1777268050934,71.25,77867.16,0.0,1.0,0.0,0.0]
[1777268055974,71.25,77869.9,0.0,1.0,0.0,0.0]
[1777268056975,71.25,77875.89,0.0,1.0,0.0,0.0]
[1777268062011,71.25,77881.26,0.0,1.0,0.0,0.0]
[1777268067045,71.25,77880.94,0.0,1.0,0.0,0.0]
[1777268072082,71.25,77879.35,0.0,1.0,0.0,0.0]
[1777268073087,71.25,77865.57,0.0,1.0,0.0,0.0]
[1777268076108,71.25,77870.85,0.0,1.0,0.0,0.0]
[1777268078123,71.25,77881.02,0.0,1.0,0.0,0.0]
[1777268081143,71.25,77875.06,0.0,1.0,0.0,0.0]
[1777268086178,71.25,77874.61,0.0,1.0,0.0,0.0]
[1777268091215,71.25,77873.47,0.0,1.0,0.0,0.0]
[1777268096248,71.25,77871.03,0.0,1.0,0.0,0.0]
[1777268100964,71.25,77880.78,0.0,1.0,0.0,0.0]
[1777268104304,71.25,77875.1,0.0,1.0,0.0,0.0]
[1777268106327,71.25,77846.22,0.0,1.0,0.0,0.0]
[1777268107335,71.25,77835.19,0.0,1.0,0.0,0.0]
[1777268108342,71.25,77832.79,0.0,1.0,0.0,0.0]
[1777268109350,71.25,77821.3,0.0,1.0,0.0,0.0]
[1777268111036,71.25,77804.04,0.0,1.0,0.0,0.0]
[1777268112380,71.25,77792.01,0.0,1.0,0.0,0.0]
[1777268113381,71.25,77791.6,0.0,1.0,0.0,0.0]
[1777268117408,71.25,77760.02,0.0,1.0,0.0,0.0]
[1777268118418,71.25,77752.46,0.0,1.0,0.0,0.0]
[1777268119423,71.25,77752.23,0.0,1.0,0.0,0.0]
[1777268124464,71.25,77749.04,0.0,1.0,0.0,0.0]
[1777268126473,71.25,77738.55,0.0,1.0,0.0,0.0]
[1777268127480,71.25,77736.41,0.0,1.0,0.0,0.0]
[1777268131178,71.25,77722.41,0.0,1.0,0.0,0.0]
[1777268132515,71.25,77720.18,0.0,1.0,0.0,0.0]
[1777268134541,71.25,77714.33,0.0,1.0,0.0,0.0]
[1777268136551,71.25,77706.81,0.0,1.0,0.0,0.0]
[1777268137558,71.25,77726.6,0.0,1.0,0.0,0.0]
[1777268138566,71.25,77730.45,0.0,1.0,0.0,0.0]
[1777268142594,71.25,77724.03,0.0,1.0,0.0,0.0]
[1777268144607,71.25,77729.09,0.0,1.0,0.0,0.0]
[1777268149644,71.25,77731.06,0.0,1.0,0.0,0.0]
[1777268151656,71.25,77738.96,0.0,1.0,0.0,0.0]
[1777268152663,71.25,77750.67,0.0,1.0,0.0,0.0]
[1777268155684,71.25,77730.98,0.0,1.0,0.0,0.0]
[1777268158705,71.25,77744.03,0.0,1.0,0.0,0.0]
[1777268159712,71.25,77749.54,0.0,1.0,0.0,0.0]
[1777268164747,71.25,77758.05,0.0,1.0,0.0,0.0]
[1777268166763,71.25,77764.08,0.0,1.0,0.0,0.0]
[1777268168780,71.25,77758.75,0.0,1.0,0.0,0.0]
[1777268172804,71.25,77766.78,0.0,1.0,0.0,0.0]
[1777268175826,71.25,77776.02,0.0,1.0,0.0,0.0]
[1777268177840,71.25,77783.69,0.0,1.0,0.0,0.0]
[1777268180870,71.25,77770.72,0.0,1.0,0.0,0.0]
[1777268181873,71.25,77730.52,0.0,1.0,0.0,0.0]
[1777268182879,71.25,77724.35,0.0,1.0,0.0,0.0]
[1777268185902,71.25,77719.18,0.0,1.0,0.0,0.0]
[1777268188923,71.25,77709.87,0.0,1.0,0.0,0.0]
[1777268189931,71.25,77704.83,0.0,1.0,0.0,0.0]
[1777268191946,71.25,77712.04,0.0,1.0,0.0,0.0]
[1777268192953,71.25,77720.43,0.0,1.0,0.0,0.0]
[1777268196995,71.25,77683.01,0.0,1.0,0.0,0.0]
[1777268198002,71.25,77658.93,0.0,1.0,0.0,0.0]
[1777268199020,71.25,77653.93,0.0,1.0,0.0,0.0]
[1777268200035,71.25,77675.58,0.0,1.0,0.0,0.0]
[1777268201026,71.25,77688.36,0.0,1.0,0.0,0.0]
[1777268203045,71.25,77675.76,0.0,1.0,0.0,0.0]
[1777268204053,71.25,77663.01,0.0,1.0,0.0,0.0]
[1777268205155,71.25,77647.46,0.0,1.0,0.0,0.0]
[1777268206112,71.25,77634.23,0.0,1.0,0.0,0.0]
[1777268207127,71.25,77624.84,0.0,1.0,0.0,0.0]
[1777268208146,71.25,77614.61,0.0,1.0,0.0,0.0]
[1777268209266,71.25,77626.14,0.0,1.0,0.0,0.0]
[1777268210204,71.25,77637.65,0.0,1.0,0.0,0.0]
[1777268211194,71.25,77674.99,0.0,1.0,0.0,0.0]
[1777268212175,71.25,77682.01,0.0,1.0,0.0,0.0]
[1777268213182,71.25,77677.92,0.0,1.0,0.0,0.0]
[1777268215197,71.25,77675.69,0.0,1.0,0.0,0.0]
[1777268218217,71.25,77695.63,0.0,1.0,0.0,0.0]
[1777268219228,71.25,77700.45,0.0,1.0,0.0,0.0]
[1777268220231,71.25,77712.22,0.0,1.0,0.0,0.0]
[1777268221239,71.25,77721.31,0.0,1.0,0.0,0.0]
[1777268222246,71.25,77721.14,0.0,1.0,0.0,0.0]
[1777268223253,71.25,77712.08,0.0,1.0,0.0,0.0]
[1777268224260,71.25,77710.97,0.0,1.0,0.0,0.0]
[1777268225266,71.25,77734.97,0.0,1.0,0.0,0.0]
[1777268226275,71.25,77740.07,0.0,1.0,0.0,0.0]
[1777268231312,71.25,77736.87,0.0,1.0,0.0,0.0]
[1777268232316,71.25,77710.01,0.0,1.0,0.0,0.0]
[1777268233322,71.25,77696.6,0.0,1.0,0.0,0.0]
[1777268234329,71.25,77698.23,0.0,1.0,0.0,0.0]
[1777268236346,71.25,77707.44,0.0,1.0,0.0,0.0]
[1777268237353,71.25,77701.15,0.0,1.0,0.0,0.0]
[1777268238358,71.25,77696.62,0.0,1.0,0.0,0.0]
[1777268239366,71.25,77691.02,0.0,1.0,0.0,0.0]
[1777268244403,71.25,77656.56,0.0,1.0,0.0,0.0]
[1777268245420,71.25,77651.17,0.0,1.0,0.0,0.0]
[1777268247426,71.25,77664.38,0.0,1.0,0.0,0.0]
[1777268248433,71.25,77672.03,0.0,1.0,0.0,0.0]
[1777268249440,71.25,77676.78,0.0,1.0,0.0,0.0]
[1777268250449,71.25,77695.87,0.0,1.0,0.0,0.0]
[1777268251500,71.25,77700.33,0.0,1.0,0.0,0.0]
[1777268252470,71.25,77678.09,0.0,1.0,0.0,0.0]
[1777268253478,71.25,77655.77,0.0,1.0,0.0,0.0]
[1777268254483,71.25,77636.45,0.0,1.0,0.0,0.0]
[1777268255490,71.25,77628.69,0.0,1.0,0.0,0.0]
[1777268256499,71.25,77628.87,0.0,1.0,0.0,0.0]
[1777268258510,71.25,77618.56,0.0,1.0,0.0,0.0]
[1777268259515,71.25,77617.06,0.0,1.0,0.0,0.0]
[1777268260527,71.25,77622.6,0.0,1.0,0.0,0.0]
[1777268264557,71.25,77635.34,0.0,1.0,0.0,0.0]
[1777268265565,71.25,77640.7,0.0,1.0,0.0,0.0]
[1777268267581,71.25,77642.69,0.0,1.0,0.0,0.0]
[1777268270599,71.25,77636.81,0.0,1.0,0.0,0.0]
[1777268272215,71.25,77646.08,0.0,1.0,0.0,0.0]
[1777268273636,71.25,77647.31,0.0,1.0,0.0,0.0]
[1777268274641,71.25,77615.72,0.0,1.0,0.0,0.0]
[1777268275648,71.25,77604.38,0.0,1.0,0.0,0.0]
[1777268276656,71.25,77595.96,0.0,1.0,0.0,0.0]
[1777268277662,71.25,77595.09,0.0,1.0,0.0,0.0]
[1777268282327,71.25,77607.82,0.0,1.0,0.0,0.0]
[1777268283712,71.25,77607.61,0.0,1.0,0.0,0.0]
[1777268284712,71.25,77586.41,0.0,1.0,0.0,0.0]
[1777268285719,71.25,77581.98,0.0,1.0,0.0,0.0]
[1777268286725,71.25,77591.67,0.0,1.0,0.0,0.0]
[1777268287737,71.25,77580.42,0.0,1.0,0.0,0.0]
[1777268288740,71.25,77577.16,0.0,1.0,0.0,0.0]
[1777268290757,71.25,77590.64,0.0,1.0,0.0,0.0]
[1777268292398,71.25,77609.58,0.0,1.0,0.0,0.0]
[1777268293775,71.25,77621.95,0.0,1.0,0.0,0.0]
[1777268294783,71.25,77646.17,0.0,1.0,0.0,0.0]
[1777268295790,71.25,77663.76,0.0,1.0,0.0,0.0]
[1777268296798,71.25,77665.1,0.0,1.0,0.0,0.0]
[1777268297804,71.25,77658.09,0.0,1.0,0.0,0.0]
[1777268298810,71.25,77659.16,0.0,1.0,0.0,0.0]
[1777268300826,71.25,77652.14,0.0,1.0,0.0,0.0]
[1777268302468,71.25,77665.02,0.0,1.0,0.0,0.0]
[1777268303848,71.25,77671.87,0.0,1.0,0.0,0.0]
[1777268304853,71.25,77673.33,0.0,1.0,0.0,0.0]
[1777268309889,71.25,77688.24,0.0,1.0,0.0,0.0]
[1777268310901,71.25,77690.52,0.0,1.0,0.0,0.0]
[1777268312538,71.25,77703.86,0.0,1.0,0.0,0.0]
[1777268313920,71.25,77709.18,0.0,1.0,0.0,0.0]
[1777268314926,71.25,77712.5,0.0,1.0,0.0,0.0]
[1777268319961,71.25,77724.02,0.0,1.0,0.0,0.0]
[1777268320968,71.25,77714.45,0.0,1.0,0.0,0.0]
[1777268321977,71.25,77707.36,0.0,1.0,0.0,0.0]
[1777268324996,71.25,77701.13,0.0,1.0,0.0,0.0]
[1777268330032,71.25,77704.6,0.0,1.0,0.0,0.0]
[1777268335069,71.25,77705.33,0.0,1.0,0.0,0.0]
[1777268340103,71.25,77704.48,0.0,1.0,0.0,0.0]
[1777268344133,71.25,77698.49,0.0,1.0,0.0,0.0]
[1777268346146,71.25,77707.25,0.0,1.0,0.0,0.0]
[1777268348163,71.25,77713.77,0.0,1.0,0.0,0.0]
[1777268350173,71.25,77705.68,0.0,1.0,0.0,0.0]
[1777268352186,71.25,77689.21,0.0,1.0,0.0,0.0]
[1777268355208,71.25,77702.86,0.0,1.0,0.0,0.0]
[1777268356216,71.25,77708.42,0.0,1.0,0.0,0.0]
[1777268357227,71.25,77714.44,0.0,1.0,0.0,0.0]
[1777268358234,71.25,77714.34,0.0,1.0,0.0,0.0]
[1777268360243,71.25,77705.06,0.0,1.0,0.0,0.0]
[1777268361251,71.25,77705.7,0.0,1.0,0.0,0.0]
[1777268366286,71.25,77709.63,0.0,1.0,0.0,0.0]
[1777268368299,71.25,77701.11,0.0,1.0,0.0,0.0]
[1777268370315,71.25,77698.81,0.0,1.0,0.0,0.0]
[1777268374341,71.25,77707.92,0.0,1.0,0.0,0.0]
[1777268375348,71.25,77710.03,0.0,1.0,0.0,0.0]
[1777268379377,71.25,77723.17,0.0,1.0,0.0,0.0]
[1777268380384,71.25,77737.59,0.0,1.0,0.0,0.0]
[1777268381390,71.25,77738.52,0.0,1.0,0.0,0.0]
[1777268385418,71.25,77733.19,0.0,1.0,0.0,0.0]
[1777268386428,71.25,77726.05,0.0,1.0,0.0,0.0]
[1777268387433,71.25,77723.54,0.0,1.0,0.0,0.0]
[1777268391460,71.25,77734.21,0.0,1.0,0.0,0.0]
[1777268392467,71.25,77740.94,0.0,1.0,0.0,0.0]
[1777268393489,71.25,77740.9,0.0,1.0,0.0,0.0]
[1777268398527,71.25,77736.52,0.0,1.0,0.0,0.0]
[1777268403560,71.25,77732.16,0.0,1.0,0.0,0.0]
[1777268405575,71.25,77725.46,0.0,1.0,0.0,0.0]
[1777268407589,71.25,77725.14,0.0,1.0,0.0,0.0]
[1777268409615,71.25,77702.15,0.0,1.0,0.0,0.0]
[1777268410623,71.25,77693.76,0.0,1.0,0.0,0.0]
[1777268411630,71.25,77696.5,0.0,1.0,0.0,0.0]
[1777268414663,71.25,77726.46,0.0,1.0,0.0,0.0]
[1777268415664,71.25,77736.89,0.0,1.0,0.0,0.0]
[1777268416668,71.25,77740.21,0.0,1.0,0.0,0.0]
[1777268420697,71.25,77734.96,0.0,1.0,0.0,0.0]
[1777268425732,71.25,77744.86,0.0,1.0,0.0,0.0]
[1777268426739,71.25,77746.42,0.0,1.0,0.0,0.0]
[1777268430768,71.25,77753.91,0.0,1.0,0.0,0.0]
[1777268435802,71.25,77758.91,0.0,1.0,0.0,0.0]
[1777268437818,71.25,77768.03,0.0,1.0,0.0,0.0]
[1777268438827,71.25,77762.63,0.0,1.0,0.0,0.0]
[1777268440838,71.25,77761.98,0.0,1.0,0.0,0.0]
[1777268445873,71.25,77760.32,0.0,1.0,0.0,0.0]
[1777268450909,71.25,77754.75,0.0,1.0,0.0,0.0]
[1777268454937,71.25,77760.32,0.0,1.0,0.0,0.0]
[1777268455945,71.25,77743.48,0.0,1.0,0.0,0.0]
[1777268456952,71.25,77737.24,0.0,1.0,0.0,0.0]
[1777268457957,71.25,77737.12,0.0,1.0,0.0,0.0]
[1777268463602,71.25,77742.2,0.0,1.0,0.0,0.0]
[1777268469039,71.25,77749.6,0.0,1.0,0.0,0.0]
[1777268470045,71.25,77753.01,0.0,1.0,0.0,0.0]
[1777268472068,71.25,77747.12,0.0,1.0,0.0,0.0]
[1777268473673,71.25,77738.25,0.0,1.0,0.0,0.0]
[1777268479116,71.25,77736.44,0.0,1.0,0.0,0.0]
[1777268481132,71.25,77729.53,0.0,1.0,0.0,0.0]
[1777268483743,71.25,77734.58,0.0,1.0,0.0,0.0]
[1777268489192,71.25,77733.61,0.0,1.0,0.0,0.0]
[1777268494224,71.25,77731.14,0.0,1.0,0.0,0.0]
[1777268499259,71.25,77735.52,0.0,1.0,0.0,0.0]
[1777268503288,71.25,77741.48,0.0,1.0,0.0,0.0]
[1777268503887,71.25,77744.19,0.0,1.0,0.0,0.0]
[1777268509329,71.25,77741.03,0.0,1.0,0.0,0.0]
[1777268512351,71.25,77733.83,0.0,1.0,0.0,0.0]
[1777268517385,71.25,77739.44,0.0,1.0,0.0,0.0]
[1777268522420,71.25,77746.49,0.0,1.0,0.0,0.0]
[1777268526447,71.25,77749.62,0.0,1.0,0.0,0.0]
[1777268531484,71.25,77755.27,0.0,1.0,0.0,0.0]
[1777268536519,71.25,77758.5,0.0,1.0,0.0,0.0]
[1777268541553,71.25,77759.13,0.0,1.0,0.0,0.0]
[1777268543567,71.25,77757.76,0.0,1.0,0.0,0.0]
[1777268548602,71.25,77757.63,0.0,1.0,0.0,0.0]
[1777268553637,71.25,77756.27,0.0,1.0,0.0,0.0]
[1777268558672,71.25,77752.89,0.0,1.0,0.0,0.0]
[1777268563707,71.25,77753.67,0.0,1.0,0.0,0.0]
[1777268568743,71.25,77756.87,0.0,1.0,0.0,0.0]
[1777268573779,71.25,77757.35,0.0,1.0,0.0,0.0]
[1777268577813,71.25,77764.27,0.0,1.0,0.0,0.0]
[1777268578820,71.25,77774.4,0.0,1.0,0.0,0.0]
[1777268579827,71.25,77776.33,0.0,1.0,0.0,0.0]
[1777268583869,71.25,77782.44,0.0,1.0,0.0,0.0]
[1777268586881,71.25,77793.83,0.0,1.0,0.0,0.0]
[1777268587884,71.25,77794.86,0.0,1.0,0.0,0.0]
[1777268591915,71.25,77784.67,0.0,1.0,0.0,0.0]
[1777268592932,71.25,77755.38,0.0,1.0,0.0,0.0]
[1777268596949,71.25,77760.75,0.0,1.0,0.0,0.0]
[1777268597959,71.25,77770.2,0.0,1.0,0.0,0.0]
[1777268598963,71.25,77770.96,0.0,1.0,0.0,0.0]
[1777268602993,71.25,77775.46,0.0,1.0,0.0,0.0]
[1777268604599,71.25,77781.18,0.0,1.0,0.0,0.0]
[1777268605012,71.25,77781.18,0.0,1.0,0.0,0.0]
[1777268610042,71.25,77785.59,0.0,1.0,0.0,0.0]
[1777268614670,71.25,77768.38,0.0,1.0,0.0,0.0]
[1777268616085,71.25,77767.59,0.0,1.0,0.0,0.0]
[1777268621121,71.25,77768.76,0.0,1.0,0.0,0.0]
[1777268623134,71.25,77779.59,0.0,1.0,0.0,0.0]
[1777268624740,71.25,77788.52,0.0,1.0,0.0,0.0]
[1777268630184,71.25,77787.13,0.0,1.0,0.0,0.0]
[1777268634810,71.25,77796.25,0.0,1.0,0.0,0.0]
[1777268638241,71.25,77790.71,0.0,1.0,0.0,0.0]
[1777268642274,71.25,77777.53,0.0,1.0,0.0,0.0]
[1777268643277,71.25,77771.63,0.0,1.0,0.0,0.0]
[1777268644881,71.25,77767.29,0.0,1.0,0.0,0.0]
[1777268647304,71.25,77759.95,0.0,1.0,0.0,0.0]
[1777268652340,71.25,77760.94,0.0,1.0,0.0,0.0]
[1777268657375,71.25,77762.86,0.0,1.0,0.0,0.0]
[1777268658382,71.25,77770.24,0.0,1.0,0.0,0.0]
[1777268659389,71.25,77773.12,0.0,1.0,0.0,0.0]
[1777268664425,71.25,77772.23,0.0,1.0,0.0,0.0]
[1777268669465,71.25,77771.89,0.0,1.0,0.0,0.0]
[1777268674501,71.25,77773.31,0.0,1.0,0.0,0.0]
[1777268679529,71.25,77778.24,0.0,1.0,0.0,0.0]
[1777268684564,71.25,77778.07,0.0,1.0,0.0,0.0]
[1777268689599,71.25,77786.23,0.0,1.0,0.0,0.0]
[1777268691614,71.25,77790.1,0.0,1.0,0.0,0.0]
[1777268696649,71.25,77788.44,0.0,1.0,0.0,0.0]
[1777268701697,71.25,77787.05,0.0,1.0,0.0,0.0]
[1777268702697,71.25,77769.05,0.0,1.0,0.0,0.0]
[1777268703762,71.25,77758.48,0.0,1.0,0.0,0.0]
[1777268705728,71.25,77757.53,0.0,1.0,0.0,0.0]
[1777268707743,71.25,77746.21,0.0,1.0,0.0,0.0]
[1777268708749,71.25,77744.52,0.0,1.0,0.0,0.0]
[1777268711771,71.25,77751.26,0.0,1.0,0.0,0.0]
[1777268712777,71.25,77754.58,0.0,1.0,0.0,0.0]
[1777268717814,71.25,77766.65,0.0,1.0,0.0,0.0]
[1777268718820,71.25,77770.17,0.0,1.0,0.0,0.0]
[1777268722853,71.25,77778.69,0.0,1.0,0.0,0.0]
[1777268723855,71.25,77766.82,0.0,1.0,0.0,0.0]
[1777268724861,71.25,77765.57,0.0,1.0,0.0,0.0]
[1777268729897,71.25,77765.18,0.0,1.0,0.0,0.0]
[1777268731915,71.25,77745.77,0.0,1.0,0.0,0.0]
[1777268732920,71.25,77738.43,0.0,1.0,0.0,0.0]
[1777268733926,71.25,77738.89,0.0,1.0,0.0,0.0]
[1777268738962,71.25,77737.62,0.0,1.0,0.0,0.0]
[1777268743996,71.25,77736.82,0.0,1.0,0.0,0.0]
[1777268749032,71.25,77740.72,0.0,1.0,0.0,0.0]
[1777268754066,71.25,77740.41,0.0,1.0,0.0,0.0]
[1777268758095,71.25,77747.34,0.0,1.0,0.0,0.0]
[1777268759105,71.25,77753.89,0.0,1.0,0.0,0.0]
[1777268760112,71.25,77754.59,0.0,1.0,0.0,0.0]
[1777268763147,71.25,77747.82,0.0,1.0,0.0,0.0]
[1777268764148,71.25,77753.44,0.0,1.0,0.0,0.0]
[1777268765768,71.25,77751.49,0.0,1.0,0.0,0.0]
[1777268771210,71.25,77752.68,0.0,1.0,0.0,0.0]
[1777268776237,71.25,77753.09,0.0,1.0,0.0,0.0]
[1777268781273,71.25,77751.52,0.0,1.0,0.0,0.0]
[1777268784293,71.25,77757.37,0.0,1.0,0.0,0.0]
[1777268788323,71.25,77764.63,0.0,1.0,0.0,0.0]
[1777268793357,71.25,77764.81,0.0,1.0,0.0,0.0]
[1777268798393,71.25,77768.53,0.0,1.0,0.0,0.0]
[1777268800407,71.25,77785.65,0.0,1.0,0.0,0.0]
[1777268806059,71.25,77788.6,0.0,1.0,0.0,0.0]
[1777268810478,71.25,77792.02,0.0,1.0,0.0,0.0]
[1777268812491,71.25,77811.4,0.0,1.0,0.0,0.0]
[1777268816135,71.25,77829.38,0.0,1.0,0.0,0.0]
[1777268816519,71.25,77829.38,0.0,1.0,0.0,0.0]
[1777268819540,71.25,77834.59,0.0,1.0,0.0,0.0]
[1777268822561,71.25,77842.04,0.0,1.0,0.0,0.0]
[1777268827615,71.25,77848.67,0.0,1.0,0.0,0.0]
[1777268828711,71.25,77847.17,0.0,1.0,0.0,0.0]
[1777268830674,71.25,77839.43,0.0,1.0,0.0,0.0]
[1777268832707,71.25,77825.58,0.0,1.0,0.0,0.0]
[1777268835726,71.25,77820.51,0.0,1.0,0.0,0.0]
[1777268839754,71.25,77811.27,0.0,1.0,0.0,0.0]
[1777268844789,71.25,77811.58,0.0,1.0,0.0,0.0]
[1777268849823,71.25,77809.96,0.0,1.0,0.0,0.0]
[1777268854859,71.25,77811.8,0.0,1.0,0.0,0.0]
[1777268859893,71.25,77814.29,0.0,1.0,0.0,0.0]
[1777268864928,71.25,77809.16,0.0,1.0,0.0,0.0]
[1777268869964,71.25,77814.57,0.0,1.0,0.0,0.0]
[1777268875009,71.25,77813.31,0.0,1.0,0.0,0.0]
[1777268880128,71.25,77815.88,0.0,1.0,0.0,0.0]
[1777268881080,71.25,77810.68,0.0,1.0,0.0,0.0]
[1777268882088,71.25,77769.42,0.0,1.0,0.0,0.0]
[1777268883089,71.25,77752.25,0.0,1.0,0.0,0.0]
[1777268884097,71.25,77752.12,0.0,1.0,0.0,0.0]
[1777268889131,71.25,77754.87,0.0,1.0,0.0,0.0]
[1777268892154,71.25,77761.08,0.0,1.0,0.0,0.0]
[1777268893162,71.25,77769.11,0.0,1.0,0.0,0.0]
[1777268894170,71.25,77768.12,0.0,1.0,0.0,0.0]
[1777268899203,71.25,77772.51,0.0,1.0,0.0,0.0]
[1777268904240,71.25,77766.68,0.0,1.0,0.0,0.0]
[1777268909275,71.25,77766.68,0.0,1.0,0.0,0.0]
[1777268914310,71.25,77767.25,0.0,1.0,0.0,0.0]
[1777268919346,71.25,77766.79,0.0,1.0,0.0,0.0]
[1777268924380,71.25,77768.46,0.0,1.0,0.0,0.0]
[1777268929416,71.25,77767.73,0.0,1.0,0.0,0.0]
[1777268934455,71.25,77774.67,0.0,1.0,0.0,0.0]
[1777268939489,71.25,77773.71,0.0,1.0,0.0,0.0]
[1777268944524,71.25,77774.95,0.0,1.0,0.0,0.0]
[1777268947070,71.25,77790.79,0.0,1.0,0.0,0.0]
[1777268952582,71.25,77790.28,0.0,1.0,0.0,0.0]
[1777268957615,71.25,77789.08,0.0,1.0,0.0,0.0]
[1777268962651,71.25,77794.71,0.0,1.0,0.0,0.0]
[1777268965671,71.25,77801.85,0.0,1.0,0.0,0.0]
[1777268970707,71.25,77793.71,0.0,1.0,0.0,0.0]
[1777268975743,71.25,77782.25,0.0,1.0,0.0,0.0]
[1777268977288,71.25,77772.66,0.0,1.0,0.0,0.0]
[1777268979770,71.25,77771.05,0.0,1.0,0.0,0.0]
[1777268984807,71.25,77771.2,0.0,1.0,0.0,0.0]
[1777268985811,71.25,77776.93,0.0,1.0,0.0,0.0]
[1777268990847,71.25,77783.25,0.0,1.0,0.0,0.0]
[1777268995882,71.25,77782.71,0.0,1.0,0.0,0.0]
[1777269000917,71.25,77785.58,0.0,1.0,0.0,0.0]
[1777269005952,71.25,77793.38,0.0,1.0,0.0,0.0]
[1777269010987,71.25,77792.55,0.0,1.0,0.0,0.0]
[1777269013001,71.25,77797.64,0.0,1.0,0.0,0.0]
[1777269018036,71.25,77801.25,0.0,1.0,0.0,0.0]
[1777269021058,71.25,77805.15,0.0,1.0,0.0,0.0]
[1777269026092,71.25,77809.35,0.0,1.0,0.0,0.0]
[1777269031128,71.25,77810.24,0.0,1.0,0.0,0.0]
[1777269033141,71.25,77792.54,0.0,1.0,0.0,0.0]
[1777269034148,71.25,77790.12,0.0,1.0,0.0,0.0]
[1777269037170,71.25,77783.36,0.0,1.0,0.0,0.0]
[1777269038176,71.25,77782.99,0.0,1.0,0.0,0.0]
[1777269043211,71.25,77781.58,0.0,1.0,0.0,0.0]
[1777269048246,71.25,77781.97,0.0,1.0,0.0,0.0]
[1777269053282,71.25,77778.15,0.0,1.0,0.0,0.0]
[1777269054289,71.25,77772.04,0.0,1.0,0.0,0.0]
[1777269055296,71.25,77767.55,0.0,1.0,0.0,0.0]
[1777269057311,71.25,77766.06,0.0,1.0,0.0,0.0]
[1777269058320,71.25,77773.22,0.0,1.0,0.0,0.0]
[1777269059324,71.25,77773.69,0.0,1.0,0.0,0.0]
[1777269064358,71.25,77771.12,0.0,1.0,0.0,0.0]
[1777269066372,71.25,77767.44,0.0,1.0,0.0,0.0]
[1777269071407,71.25,77761.28,0.0,1.0,0.0,0.0]
[1777269072415,71.25,77758.04,0.0,1.0,0.0,0.0]
[1777269074428,71.25,77771.83,0.0,1.0,0.0,0.0]
[1777269075435,71.25,77776.47,0.0,1.0,0.0,0.0]
[1777269077450,71.25,77782.39,0.0,1.0,0.0,0.0]
[1777269078457,71.25,77790.66,0.0,1.0,0.0,0.0]
[1777269079463,71.25,77792.0,0.0,1.0,0.0,0.0]
[1777269084498,71.25,77790.29,0.0,1.0,0.0,0.0]
[1777269089534,71.25,77789.94,0.0,1.0,0.0,0.0]
[1777269094575,71.25,77795.4,0.0,1.0,0.0,0.0]
[1777269095576,71.25,77770.86,0.0,1.0,0.0,0.0]
[1777269096584,71.25,77767.23,0.0,1.0,0.0,0.0]
[1777269098176,71.25,77759.77,0.0,1.0,0.0,0.0]
[1777269100612,71.25,77753.29,0.0,1.0,0.0,0.0]
[1777269105647,71.25,77754.92,0.0,1.0,0.0,0.0]
[1777269108246,71.25,77770.03,0.0,1.0,0.0,0.0]
[1777269109674,71.25,77774.21,0.0,1.0,0.0,0.0]
[1777269114712,71.25,77775.17,0.0,1.0,0.0,0.0]
[1777269118317,71.25,77780.54,0.0,1.0,0.0,0.0]
[1777269120756,71.25,77783.43,0.0,1.0,0.0,0.0]
[1777269125790,71.25,77777.39,0.0,1.0,0.0,0.0]
[1777269130825,71.25,77777.34,0.0,1.0,0.0,0.0]
[1777269135860,71.25,77777.41,0.0,1.0,0.0,0.0]
[1777269139888,71.25,77784.92,0.0,1.0,0.0,0.0]
[1777269144985,71.25,77788.49,0.0,1.0,0.0,0.0]
[1777269149962,71.25,77792.14,0.0,1.0,0.0,0.0]
[1777269151973,71.25,77798.69,0.0,1.0,0.0,0.0]
[1777269154994,71.25,77804.98,0.0,1.0,0.0,0.0]
[1777269157008,71.25,77818.47,0.0,1.0,0.0,0.0]
[1777269158018,71.25,77826.26,0.0,1.0,0.0,0.0]
[1777269160029,71.25,77834.55,0.0,1.0,0.0,0.0]
[1777269161036,71.25,77841.41,0.0,1.0,0.0,0.0]
[1777269166072,71.25,77840.38,0.0,1.0,0.0,0.0]
[1777269171106,71.25,77840.76,0.0,1.0,0.0,0.0]
[1777269176142,71.25,77838.97,0.0,1.0,0.0,0.0]
[1777269181203,71.25,77838.76,0.0,1.0,0.0,0.0]
[1777269183194,71.25,77824.85,0.0,1.0,0.0,0.0]
[1777269184201,71.25,77791.49,0.0,1.0,0.0,0.0]
[1777269185208,71.25,77781.71,0.0,1.0,0.0,0.0]
[1777269186214,71.25,77783.26,0.0,1.0,0.0,0.0]
[1777269191249,71.25,77775.47,0.0,1.0,0.0,0.0]
[1777269192257,71.25,77776.88,0.0,1.0,0.0,0.0]
[1777269197291,71.25,77779.27,0.0,1.0,0.0,0.0]
[1777269202327,71.25,77779.86,0.0,1.0,0.0,0.0]
[1777269207362,71.25,77786.0,0.0,1.0,0.0,0.0]
[1777269212398,71.25,77788.75,0.0,1.0,0.0,0.0]
[1777269217434,71.25,77791.44,0.0,1.0,0.0,0.0]
[1777269222468,71.25,77795.56,0.0,1.0,0.0,0.0]
[1777269227504,71.25,77794.88,0.0,1.0,0.0,0.0]
[1777269232539,71.25,77793.61,0.0,1.0,0.0,0.0]
[1777269237574,71.25,77794.75,0.0,1.0,0.0,0.0]
[1777269242611,71.25,77795.64,0.0,1.0,0.0,0.0]
[1777269247645,71.25,77794.83,0.0,1.0,0.0,0.0]
[1777269249665,71.25,77786.1,0.0,1.0,0.0,0.0]
[1777269250674,71.25,77783.93,0.0,1.0,0.0,0.0]
[1777269255707,71.25,77780.87,0.0,1.0,0.0,0.0]
[1777269260742,71.25,77782.81,0.0,1.0,0.0,0.0]
[1777269265777,71.25,77784.81,0.0,1.0,0.0,0.0]
[1777269270813,71.25,77789.15,0.0,1.0,0.0,0.0]
[1777269275848,71.25,77790.06,0.0,1.0,0.0,0.0]
[1777269281889,71.25,77792.47,0.0,1.0,0.0,0.0]
[1777269286925,71.25,77793.96,0.0,1.0,0.0,0.0]
[1777269291960,71.25,77795.74,0.0,1.0,0.0,0.0]
[1777269296995,71.25,77796.93,0.0,1.0,0.0,0.0]
[1777269299597,71.25,77807.2,0.0,1.0,0.0,0.0]
[1777269301025,71.25,77808.56,0.0,1.0,0.0,0.0]
[1777269303040,71.25,77814.71,0.0,1.0,0.0,0.0]
[1777269308086,71.25,77810.72,0.0,1.0,0.0,0.0]
[1777269312114,71.25,77816.82,0.0,1.0,0.0,0.0]
[1777269317148,71.25,77814.84,0.0,1.0,0.0,0.0]
[1777269322184,71.25,77816.28,0.0,1.0,0.0,0.0]
[1777269327218,71.25,77821.44,0.0,1.0,0.0,0.0]
[1777269330239,71.25,77828.23,0.0,1.0,0.0,0.0]
[1777269333261,71.25,77837.47,0.0,1.0,0.0,0.0]
[1777269338297,71.25,77842.3,0.0,1.0,0.0,0.0]
[1777269343330,71.25,77845.07,0.0,1.0,0.0,0.0]
[1777269346351,71.25,77839.99,0.0,1.0,0.0,0.0]
[1777269348366,71.25,77833.89,0.0,1.0,0.0,0.0]
[1777269353401,71.25,77834.84,0.0,1.0,0.0,0.0]
[1777269356421,71.25,77822.83,0.0,1.0,0.0,0.0]
[1777269357429,71.25,77822.1,0.0,1.0,0.0,0.0]
[1777269362464,71.25,77823.03,0.0,1.0,0.0,0.0]
[1777269367501,71.25,77831.27,0.0,1.0,0.0,0.0]
[1777269370521,71.25,77821.55,0.0,1.0,0.0,0.0]
[1777269372535,71.25,77819.96,0.0,1.0,0.0,0.0]
[1777269377570,71.25,77817.84,0.0,1.0,0.0,0.0]
[1777269382612,71.25,77816.25,0.0,1.0,0.0,0.0]
[1777269385633,71.25,77810.69,0.0,1.0,0.0,0.0]
[1777269387652,71.25,77806.74,0.0,1.0,0.0,0.0]
[1777269391675,71.25,77802.42,0.0,1.0,0.0,0.0]
[1777269396711,71.25,77801.4,0.0,1.0,0.0,0.0]
[1777269401745,71.25,77804.71,0.0,1.0,0.0,0.0]
[1777269406780,71.25,77800.57,0.0,1.0,0.0,0.0]
[1777269411817,71.25,77801.79,0.0,1.0,0.0,0.0]
[1777269415846,71.25,77812.51,0.0,1.0,0.0,0.0]
[1777269416853,71.25,77813.18,0.0,1.0,0.0,0.0]
[1777269418869,71.25,77820.14,0.0,1.0,0.0,0.0]
[1777269421890,71.25,77823.11,0.0,1.0,0.0,0.0]
[1777269426925,71.25,77823.67,0.0,1.0,0.0,0.0]
[1777269431961,71.25,77825.62,0.0,1.0,0.0,0.0]
[1777269436995,71.25,77827.81,0.0,1.0,0.0,0.0]
[1777269442034,71.25,77825.2,0.0,1.0,0.0,0.0]
[1777269447066,71.25,77808.36,0.0,1.0,0.0,0.0]
[1777269448074,71.25,77809.73,0.0,1.0,0.0,0.0]
[1777269453108,71.25,77807.7,0.0,1.0,0.0,0.0]
[1777269456129,71.25,77796.52,0.0,1.0,0.0,0.0]
[1777269457136,71.25,77794.14,0.0,1.0,0.0,0.0]
[1777269462172,71.25,77795.57,0.0,1.0,0.0,0.0]
[1777269467207,71.25,77797.53,0.0,1.0,0.0,0.0]
[1777269472245,71.25,77796.24,0.0,1.0,0.0,0.0]
[1777269477277,71.25,77798.2,0.0,1.0,0.0,0.0]
[1777269480874,71.25,77805.36,0.0,1.0,0.0,0.0]
[1777269481305,71.25,77805.36,0.0,1.0,0.0,0.0]
[1777269485335,71.25,77798.69,0.0,1.0,0.0,0.0]
[1777269490942,71.25,77797.09,0.0,1.0,0.0,0.0]
[1777269496411,71.25,77797.97,0.0,1.0,0.0,0.0]
[1777269501455,71.25,77791.76,0.0,1.0,0.0,0.0]
[1777269506487,71.25,77790.29,0.0,1.0,0.0,0.0]
[1777269511523,71.25,77791.57,0.0,1.0,0.0,0.0]
[1777269512531,71.25,77797.91,0.0,1.0,0.0,0.0]
[1777269517567,71.25,77803.26,0.0,1.0,0.0,0.0]
[1777269519580,71.25,77810.77,0.0,1.0,0.0,0.0]
[1777269520588,71.25,77811.88,0.0,1.0,0.0,0.0]
[1777269525622,71.25,77812.65,0.0,1.0,0.0,0.0]
[1777269530658,71.25,77811.28,0.0,1.0,0.0,0.0]
[1777269535693,71.25,77813.49,0.0,1.0,0.0,0.0]
[1777269540727,71.25,77812.13,0.0,1.0,0.0,0.0]
[1777269545762,71.25,77810.52,0.0,1.0,0.0,0.0]
[1777269550797,71.25,77811.92,0.0,1.0,0.0,0.0]
[1777269553818,71.25,77804.78,0.0,1.0,0.0,0.0]
[1777269554826,71.25,77798.47,0.0,1.0,0.0,0.0]
[1777269555832,71.25,77797.05,0.0,1.0,0.0,0.0]
[1777269560870,71.25,77798.52,0.0,1.0,0.0,0.0]
[1777269562881,71.25,77804.43,0.0,1.0,0.0,0.0]
[1777269567917,71.25,77803.09,0.0,1.0,0.0,0.0]
[1777269572953,71.25,77806.0,0.0,1.0,0.0,0.0]
[1777269577989,71.25,77806.64,0.0,1.0,0.0,0.0]
[1777269578994,71.25,77812.03,0.0,1.0,0.0,0.0]
[1777269581008,71.25,77814.94,0.0,1.0,0.0,0.0]
[1777269586043,71.25,77815.52,0.0,1.0,0.0,0.0]
[1777269588059,71.25,77809.26,0.0,1.0,0.0,0.0]
[1777269591646,71.25,77800.04,0.0,1.0,0.0,0.0]
[1777269593093,71.25,77790.96,0.0,1.0,0.0,0.0]
[1777269594099,71.25,77782.58,0.0,1.0,0.0,0.0]
[1777269595107,71.25,77779.26,0.0,1.0,0.0,0.0]
[1777269598128,71.25,77784.35,0.0,1.0,0.0,0.0]
[1777269601724,71.25,77774.49,0.0,1.0,0.0,0.0]
[1777269603171,71.25,77755.99,0.0,1.0,0.0,0.0]
[1777269604173,71.25,77753.9,0.0,1.0,0.0,0.0]
[1777269606215,71.25,77760.17,0.0,1.0,0.0,0.0]
[1777269607206,71.25,77762.48,0.0,1.0,0.0,0.0]
[1777269608216,71.25,77755.27,0.0,1.0,0.0,0.0]
[1777269609219,71.25,77754.18,0.0,1.0,0.0,0.0]
[1777269614260,71.25,77754.48,0.0,1.0,0.0,0.0]
[1777269619293,71.25,77758.34,0.0,1.0,0.0,0.0]
[1777269621865,71.25,77760.41,0.0,1.0,0.0,0.0]
[1777269626340,71.25,77754.26,0.0,1.0,0.0,0.0]
[1777269631935,71.25,77753.66,0.0,1.0,0.0,0.0]
[1777269637418,71.25,77753.05,0.0,1.0,0.0,0.0]
[1777269642455,71.25,77753.79,0.0,1.0,0.0,0.0]
[1777269643462,71.25,77759.66,0.0,1.0,0.0,0.0]
[1777269645479,71.25,77765.36,0.0,1.0,0.0,0.0]
[1777269646480,71.25,77767.3,0.0,1.0,0.0,0.0]
[1777269650510,71.25,77761.11,0.0,1.0,0.0,0.0]
[1777269652080,71.25,77756.41,0.0,1.0,0.0,0.0]
[1777269657558,71.25,77756.77,0.0,1.0,0.0,0.0]
[1777269661587,71.25,77762.2,0.0,1.0,0.0,0.0]
[1777269664607,71.25,77747.3,0.0,1.0,0.0,0.0]
[1777269669645,71.25,77741.78,0.0,1.0,0.0,0.0]
[1777269674679,71.25,77742.07,0.0,1.0,0.0,0.0]
[1777269679715,71.25,77739.71,0.0,1.0,0.0,0.0]
[1777269684750,71.25,77739.89,0.0,1.0,0.0,0.0]
[1777269689786,71.25,77738.84,0.0,1.0,0.0,0.0]
[1777269694821,71.25,77739.28,0.0,1.0,0.0,0.0]
[1777269699855,71.25,77738.79,0.0,1.0,0.0,0.0]
[1777269704892,71.25,77753.19,0.0,1.0,0.0,0.0]
[1777269705899,71.25,77763.74,0.0,1.0,0.0,0.0]
[1777269706907,71.25,77763.56,0.0,1.0,0.0,0.0]
[1777269709928,71.25,77771.3,0.0,1.0,0.0,0.0]
[1777269710934,71.25,77774.74,0.0,1.0,0.0,0.0]
[1777269715972,71.25,77786.84,0.0,1.0,0.0,0.0]
[1777269716977,71.25,77788.8,0.0,1.0,0.0,0.0]
[1777269722011,71.25,77789.21,0.0,1.0,0.0,0.0]
[1777269725033,71.25,77783.7,0.0,1.0,0.0,0.0]
[1777269730067,71.25,77788.57,0.0,1.0,0.0,0.0]
[1777269734096,71.25,77779.37,0.0,1.0,0.0,0.0]
[1777269735103,71.25,77778.64,0.0,1.0,0.0,0.0]
[1777269740138,71.25,77779.52,0.0,1.0,0.0,0.0]
[1777269745175,71.25,77780.86,0.0,1.0,0.0,0.0]
[1777269748194,71.25,77787.49,0.0,1.0,0.0,0.0]
[1777269753229,71.25,77782.95,0.0,1.0,0.0,0.0]
[1777269758264,71.25,77780.82,0.0,1.0,0.0,0.0]
[1777269763300,71.25,77777.57,0.0,1.0,0.0,0.0]
[1777269768335,71.25,77780.52,0.0,1.0,0.0,0.0]
[1777269773368,71.25,77784.06,0.0,1.0,0.0,0.0]
[1777269774377,71.25,77778.49,0.0,1.0,0.0,0.0]
[1777269779416,71.25,77777.46,0.0,1.0,0.0,0.0]
[1777269784448,71.25,77771.49,0.0,1.0,0.0,0.0]
[1777269787470,71.25,77764.34,0.0,1.0,0.0,0.0]
[1777269793076,71.25,77757.73,0.0,1.0,0.0,0.0]
[1777269794518,71.25,77753.72,0.0,1.0,0.0,0.0]
[1777269799558,71.25,77752.41,0.0,1.0,0.0,0.0]
[1777269804593,71.25,77750.53,0.0,1.0,0.0,0.0]
[1777269808621,71.25,77760.6,0.0,1.0,0.0,0.0]
[1777269809628,71.25,77766.18,0.0,1.0,0.0,0.0]
[1777269814663,71.25,77771.77,0.0,1.0,0.0,0.0]
[1777269819699,71.25,77771.13,0.0,1.0,0.0,0.0]
[1777269823286,71.25,77766.22,0.0,1.0,0.0,0.0]
[1777269828762,71.25,77766.31,0.0,1.0,0.0,0.0]
[1777269833798,71.25,77769.85,0.0,1.0,0.0,0.0]
[1777269838833,71.25,77771.84,0.0,1.0,0.0,0.0]
[1777269839839,71.25,77780.27,0.0,1.0,0.0,0.0]
[1777269844877,71.25,77772.2,0.0,1.0,0.0,0.0]
[1777269845882,71.25,77761.16,0.0,1.0,0.0,0.0]
[1777269849909,71.25,77756.16,0.0,1.0,0.0,0.0]
[1777269852930,71.25,77748.3,0.0,1.0,0.0,0.0]
[1777269854944,71.25,77743.71,0.0,1.0,0.0,0.0]
[1777269859986,71.25,77739.88,0.0,1.0,0.0,0.0]
[1777269863006,71.25,77746.51,0.0,1.0,0.0,0.0]
[1777269868043,71.25,77741.66,0.0,1.0,0.0,0.0]
[1777269873077,71.25,77741.74,0.0,1.0,0.0,0.0]
[1777269878113,71.25,77740.26,0.0,1.0,0.0,0.0]
[1777269883148,71.25,77739.76,0.0,1.0,0.0,0.0]
[1777269888182,71.25,77739.77,0.0,1.0,0.0,0.0]
[1777269893231,71.25,77738.59,0.0,1.0,0.0,0.0]
[1777269898262,71.25,77737.52,0.0,1.0,0.0,0.0]
[1777269902294,71.25,77730.54,0.0,1.0,0.0,0.0]
[1777269904305,71.25,77730.98,0.0,1.0,0.0,0.0]
[1777269909344,71.25,77728.82,0.0,1.0,0.0,0.0]
[1777269914380,71.25,77728.4,0.0,1.0,0.0,0.0]
[1777269919416,71.25,77728.48,0.0,1.0,0.0,0.0]
[1777269924451,71.25,77728.32,0.0,1.0,0.0,0.0]
[1777269929487,71.25,77727.51,0.0,1.0,0.0,0.0]
[1777269934524,71.25,77727.42,0.0,1.0,0.0,0.0]
[1777269935530,71.25,77691.01,0.0,1.0,0.0,0.0]
[1777269936534,71.25,77671.32,0.0,1.0,0.0,0.0]
[1777269937543,71.25,77678.08,0.0,1.0,0.0,0.0]
[1777269938549,71.25,77688.49,0.0,1.0,0.0,0.0]
[1777269939557,71.25,77696.0,0.0,1.0,0.0,0.0]
[1777269940564,71.25,77702.07,0.0,1.0,0.0,0.0]
[1777269945598,71.25,77700.03,0.0,1.0,0.0,0.0]
[1777269950633,71.25,77697.98,0.0,1.0,0.0,0.0]
[1777269955669,71.25,77694.53,0.0,1.0,0.0,0.0]
[1777269956675,71.25,77687.13,0.0,1.0,0.0,0.0]
[1777269961714,71.25,77686.11,0.0,1.0,0.0,0.0]
[1777269964276,71.25,77667.59,0.0,1.0,0.0,0.0]
[1777269964733,71.25,77667.41,0.0,1.0,0.0,0.0]
[1777269967792,71.25,77672.72,0.0,1.0,0.0,0.0]
[1777269969790,71.25,77665.37,0.0,1.0,0.0,0.0]
[1777269970797,71.25,77672.44,0.0,1.0,0.0,0.0]
[1777269974349,71.25,77664.88,0.0,1.0,0.0,0.0]
[1777269977860,71.25,77693.64,0.0,1.0,0.0,0.0]
[1777269978861,71.25,77706.98,0.0,1.0,0.0,0.0]
[1777269979869,71.25,77721.69,0.0,1.0,0.0,0.0]
[1777269981883,71.25,77742.85,0.0,1.0,0.0,0.0]
[1777269984425,71.25,77731.61,0.0,1.0,0.0,0.0]
[1777269984904,71.25,77731.61,0.0,1.0,0.0,0.0]
[1777269985912,71.25,77693.62,0.0,1.0,0.0,0.0]
[1777269989942,71.25,77688.1,0.0,1.0,0.0,0.0]
[1777269990949,71.25,77681.96,0.0,1.0,0.0,0.0]
[1777269995986,71.25,77692.94,0.0,1.0,0.0,0.0]
[1777269996993,71.25,77700.26,0.0,1.0,0.0,0.0]
[1777270002031,71.25,77692.27,0.0,1.0,0.0,0.0]
[1777270007066,71.25,77692.1,0.0,1.0,0.0,0.0]
[1777270012101,71.25,77692.01,0.0,1.0,0.0,0.0]
[1777270017137,71.25,77694.73,0.0,1.0,0.0,0.0]
[1777270018144,71.25,77700.95,0.0,1.0,0.0,0.0]
[1777270019152,71.25,77702.86,0.0,1.0,0.0,0.0]
[1777270024198,71.25,77694.02,0.0,1.0,0.0,0.0]
[1777270025203,71.25,77686.58,0.0,1.0,0.0,0.0]
[1777270026209,71.25,77684.46,0.0,1.0,0.0,0.0]
[1777270029230,71.25,77678.96,0.0,1.0,0.0,0.0]
[1777270031244,71.25,77675.14,0.0,1.0,0.0,0.0]
[1777270036279,71.25,77672.55,0.0,1.0,0.0,0.0]
[1777270038295,71.25,77684.15,0.0,1.0,0.0,0.0]
[1777270039301,71.25,77693.44,0.0,1.0,0.0,0.0]
[1777270040308,71.25,77701.62,0.0,1.0,0.0,0.0]
[1777270041319,71.25,77703.35,0.0,1.0,0.0,0.0]
[1777270042325,71.25,77712.56,0.0,1.0,0.0,0.0]
[1777270043330,71.25,77717.69,0.0,1.0,0.0,0.0]
[1777270045344,71.25,77722.36,0.0,1.0,0.0,0.0]
[1777270050379,71.25,77716.54,0.0,1.0,0.0,0.0]
[1777270055416,71.25,77717.5,0.0,1.0,0.0,0.0]
[1777270060450,71.25,77712.75,0.0,1.0,0.0,0.0]
[1777270064478,71.25,77723.14,0.0,1.0,0.0,0.0]
[1777270065485,71.25,77722.62,0.0,1.0,0.0,0.0]
[1777270070521,71.25,77728.47,0.0,1.0,0.0,0.0]
[1777270072535,71.25,77722.4,0.0,1.0,0.0,0.0]
[1777270077572,71.25,77727.16,0.0,1.0,0.0,0.0]
[1777270082605,71.25,77721.22,0.0,1.0,0.0,0.0]
[1777270086642,71.25,77713.47,0.0,1.0,0.0,0.0]
[1777270091668,71.25,77718.04,0.0,1.0,0.0,0.0]
[1777270095196,71.25,77728.66,0.0,1.0,0.0,0.0]
[1777270099724,71.25,77739.07,0.0,1.0,0.0,0.0]
[1777270103752,71.25,77762.9,0.0,1.0,0.0,0.0]
[1777270107781,71.25,77768.65,0.0,1.0,0.0,0.0]
[1777270109797,71.25,77775.52,0.0,1.0,0.0,0.0]
[1777270110801,71.25,77780.85,0.0,1.0,0.0,0.0]
[1777270112815,71.25,77790.68,0.0,1.0,0.0,0.0]
[1777270113824,71.25,77782.71,0.0,1.0,0.0,0.0]
[1777270115336,71.25,77773.96,0.0,1.0,0.0,0.0]
[1777270116843,71.25,77771.95,0.0,1.0,0.0,0.0]
[1777270118858,71.25,77765.35,0.0,1.0,0.0,0.0]
[1777270119864,71.25,77757.67,0.0,1.0,0.0,0.0]
[1777270123895,71.25,77764.46,0.0,1.0,0.0,0.0]
[1777270128927,71.25,77765.15,0.0,1.0,0.0,0.0]
[1777270133963,71.25,77767.13,0.0,1.0,0.0,0.0]
[1777270135980,71.25,77772.51,0.0,1.0,0.0,0.0]
[1777270137991,71.25,77779.02,0.0,1.0,0.0,0.0]
[1777270143028,71.25,77772.67,0.0,1.0,0.0,0.0]
[1777270145550,71.25,77762.24,0.0,1.0,0.0,0.0]
[1777270151084,71.25,77760.31,0.0,1.0,0.0,0.0]
[1777270155619,71.25,77752.21,0.0,1.0,0.0,0.0]
[1777270161154,71.25,77751.38,0.0,1.0,0.0,0.0]
[1777270164176,71.25,77758.6,0.0,1.0,0.0,0.0]
[1777270169210,71.25,77758.66,0.0,1.0,0.0,0.0]
[1777270174245,71.25,77758.89,0.0,1.0,0.0,0.0]
[1777270179281,71.25,77768.06,0.0,1.0,0.0,0.0]
[1777270180288,71.25,77772.27,0.0,1.0,0.0,0.0]
[1777270182302,71.25,77780.88,0.0,1.0,0.0,0.0]
[1777270187337,71.25,77782.98,0.0,1.0,0.0,0.0]
[1777270192372,71.25,77783.44,0.0,1.0,0.0,0.0]
[1777270194386,71.25,77771.8,0.0,1.0,0.0,0.0]
[1777270195394,71.25,77769.48,0.0,1.0,0.0,0.0]
[1777270200434,71.25,77767.64,0.0,1.0,0.0,0.0]
[1777270205463,71.25,77768.36,0.0,1.0,0.0,0.0]
[1777270210501,71.25,77769.55,0.0,1.0,0.0,0.0]
[1777270215534,71.25,77770.45,0.0,1.0,0.0,0.0]
[1777270220568,71.25,77770.48,0.0,1.0,0.0,0.0]
[1777270221577,71.25,77758.41,0.0,1.0,0.0,0.0]
[1777270222583,71.25,77749.66,0.0,1.0,0.0,0.0]
[1777270223590,71.25,77745.8,0.0,1.0,0.0,0.0]
[1777270228624,71.25,77744.72,0.0,1.0,0.0,0.0]
[1777270233659,71.25,77742.61,0.0,1.0,0.0,0.0]
[1777270234666,71.25,77754.22,0.0,1.0,0.0,0.0]
[1777270235673,71.25,77759.77,0.0,1.0,0.0,0.0]
[1777270236680,71.25,77762.17,0.0,1.0,0.0,0.0]
[1777270241716,71.25,77762.28,0.0,1.0,0.0,0.0]
[1777270246755,71.25,77761.77,0.0,1.0,0.0,0.0]
[1777270251788,71.25,77760.86,0.0,1.0,0.0,0.0]
[1777270256824,71.25,77760.81,0.0,1.0,0.0,0.0]
[1777270261859,71.25,77764.54,0.0,1.0,0.0,0.0]
[1777270266894,71.25,77766.03,0.0,1.0,0.0,0.0]
[1777270272935,71.25,77765.21,0.0,1.0,0.0,0.0]
[1777270276468,71.25,77756.98,0.0,1.0,0.0,0.0]
[1777270281999,71.25,77757.1,0.0,1.0,0.0,0.0]
[1777270287034,71.25,77758.72,0.0,1.0,0.0,0.0]
[1777270291062,71.25,77750.31,0.0,1.0,0.0,0.0]
[1777270292069,71.25,77743.65,0.0,1.0,0.0,0.0]
[1777270296610,71.25,77737.44,0.0,1.0,0.0,0.0]
[1777270300125,71.25,77748.84,0.0,1.0,0.0,0.0]
[1777270305161,71.25,77751.52,0.0,1.0,0.0,0.0]
[1777270306679,71.25,77742.35,0.0,1.0,0.0,0.0]
[1777270311202,71.25,77740.59,0.0,1.0,0.0,0.0]
[1777270316751,71.25,77739.24,0.0,1.0,0.0,0.0]
[1777270322280,71.25,77738.88,0.0,1.0,0.0,0.0]
[1777270326821,71.25,77734.9,0.0,1.0,0.0,0.0]
[1777270332349,71.25,77735.51,0.0,1.0,0.0,0.0]
[1777270337384,71.25,77737.83,0.0,1.0,0.0,0.0]
[1777270342419,71.25,77743.07,0.0,1.0,0.0,0.0]
[1777270348463,71.25,77745.81,0.0,1.0,0.0,0.0]
[1777270350478,71.25,77761.41,0.0,1.0,0.0,0.0]
[1777270351484,71.25,77766.65,0.0,1.0,0.0,0.0]
[1777270352491,71.25,77754.47,0.0,1.0,0.0,0.0]
[1777270353498,71.25,77750.34,0.0,1.0,0.0,0.0]
[1777270358533,71.25,77749.76,0.0,1.0,0.0,0.0]
[1777270363568,71.25,77751.01,0.0,1.0,0.0,0.0]
[1777270368603,71.25,77745.94,0.0,1.0,0.0,0.0]
[1777270373639,71.25,77745.52,0.0,1.0,0.0,0.0]
[1777270378674,71.25,77745.28,0.0,1.0,0.0,0.0]
[1777270383709,71.25,77746.52,0.0,1.0,0.0,0.0]
[1777270388744,71.25,77741.9,0.0,1.0,0.0,0.0]
[1777270395798,71.25,77742.6,0.0,1.0,0.0,0.0]
[1777270400829,71.25,77742.97,0.0,1.0,0.0,0.0]
[1777270401836,71.25,77735.03,0.0,1.0,0.0,0.0]
[1777270402843,71.25,77728.49,0.0,1.0,0.0,0.0]
[1777270403850,71.25,77729.13,0.0,1.0,0.0,0.0]
[1777270408885,71.25,77724.34,0.0,1.0,0.0,0.0]
[1777270413920,71.25,77728.19,0.0,1.0,0.0,0.0]
[1777270417949,71.25,77736.66,0.0,1.0,0.0,0.0]
[1777270422983,71.25,77741.03,0.0,1.0,0.0,0.0]
[1777270427522,71.25,77731.09,0.0,1.0,0.0,0.0]
[1777270433057,71.25,77730.73,0.0,1.0,0.0,0.0]
[1777270438091,71.25,77732.58,0.0,1.0,0.0,0.0]
[1777270444135,71.25,77737.38,0.0,1.0,0.0,0.0]
[1777270449170,71.25,77742.42,0.0,1.0,0.0,0.0]
[1777270454205,71.25,77740.72,0.0,1.0,0.0,0.0]
[1777270456218,71.25,77735.2,0.0,1.0,0.0,0.0]
[1777270461253,71.25,77735.78,0.0,1.0,0.0,0.0]
[1777270466288,71.25,77736.92,0.0,1.0,0.0,0.0]
[1777270472331,71.25,77737.56,0.0,1.0,0.0,0.0]
[1777270477905,71.25,77737.72,0.0,1.0,0.0,0.0]
[1777270483419,71.25,77739.14,0.0,1.0,0.0,0.0]
[1777270488445,71.25,77735.92,0.0,1.0,0.0,0.0]
[1777270493479,71.25,77737.5,0.0,1.0,0.0,0.0]
[1777270498515,71.25,77734.33,0.0,1.0,0.0,0.0]
[1777270503553,71.25,77721.43,0.0,1.0,0.0,0.0]
[1777270508586,71.25,77717.97,0.0,1.0,0.0,0.0]
[1777270511606,71.25,77709.51,0.0,1.0,0.0,0.0]
[1777270516642,71.25,77705.76,0.0,1.0,0.0,0.0]
[1777270520669,71.25,77700.52,0.0,1.0,0.0,0.0]
[1777270525705,71.25,77698.57,0.0,1.0,0.0,0.0]
[1777270530739,71.25,77691.59,0.0,1.0,0.0,0.0]
[1777270535774,71.25,77691.03,0.0,1.0,0.0,0.0]
[1777270538797,71.25,77696.32,0.0,1.0,0.0,0.0]
[1777270539807,71.25,77702.11,0.0,1.0,0.0,0.0]
[1777270540809,71.25,77704.16,0.0,1.0,0.0,0.0]
[1777270545845,71.25,77704.94,0.0,1.0,0.0,0.0]
[1777270555915,71.25,77707.13,0.0,1.0,0.0,0.0]
[1777270559945,71.25,77714.09,0.0,1.0,0.0,0.0]
[1777270564981,71.25,77714.5,0.0,1.0,0.0,0.0]
[1777270571023,71.25,77713.6,0.0,1.0,0.0,0.0]
[1777270576058,71.25,77713.74,0.0,1.0,0.0,0.0]
[1777270581094,71.25,77714.79,0.0,1.0,0.0,0.0]
[1777270586128,71.25,77716.9,0.0,1.0,0.0,0.0]
[1777270591169,71.25,77722.91,0.0,1.0,0.0,0.0]
[1777270592170,71.25,77729.23,0.0,1.0,0.0,0.0]
[1777270595193,71.25,77736.41,0.0,1.0,0.0,0.0]
[1777270600229,71.25,77731.21,0.0,1.0,0.0,0.0]
[1777270601234,71.25,77726.16,0.0,1.0,0.0,0.0]
[1777270606271,71.25,77725.55,0.0,1.0,0.0,0.0]
[1777270608818,71.25,77733.89,0.0,1.0,0.0,0.0]
[1777270614326,71.25,77728.52,0.0,1.0,0.0,0.0]
[1777270619363,71.25,77729.18,0.0,1.0,0.0,0.0]
[1777270624397,71.25,77734.18,0.0,1.0,0.0,0.0]
[1777270629432,71.25,77732.57,0.0,1.0,0.0,0.0]
[1777270634467,71.25,77730.86,0.0,1.0,0.0,0.0]
[1777270637490,71.25,77740.26,0.0,1.0,0.0,0.0]
[1777270640523,71.25,77752.16,0.0,1.0,0.0,0.0]
[1777270643538,71.25,77746.46,0.0,1.0,0.0,0.0]
[1777270649102,71.25,77752.22,0.0,1.0,0.0,0.0]
[1777270654614,71.25,77749.52,0.0,1.0,0.0,0.0]
[1777270659651,71.25,77748.66,0.0,1.0,0.0,0.0]
[1777270664684,71.25,77748.81,0.0,1.0,0.0,0.0]
[1777270669719,71.25,77757.0,0.0,1.0,0.0,0.0]
[1777270674754,71.25,77757.07,0.0,1.0,0.0,0.0]
[1777270679791,71.25,77765.59,0.0,1.0,0.0,0.0]
[1777270682813,71.25,77771.31,0.0,1.0,0.0,0.0]
[1777270687846,71.25,77777.57,0.0,1.0,0.0,0.0]
[1777270691873,71.25,77784.72,0.0,1.0,0.0,0.0]
[1777270696909,71.25,77782.99,0.0,1.0,0.0,0.0]
[1777270699929,71.25,77788.55,0.0,1.0,0.0,0.0]
[1777270701945,71.25,77793.6,0.0,1.0,0.0,0.0]
[1777270703957,71.25,77794.61,0.0,1.0,0.0,0.0]
[1777270705972,71.25,77787.72,0.0,1.0,0.0,0.0]
[1777270707985,71.25,77786.15,0.0,1.0,0.0,0.0]
[1777270713020,71.25,77791.2,0.0,1.0,0.0,0.0]
[1777270715035,71.25,77791.11,0.0,1.0,0.0,0.0]
[1777270720070,71.25,77791.51,0.0,1.0,0.0,0.0]
[1777270725105,71.25,77794.77,0.0,1.0,0.0,0.0]
[1777270730140,71.25,77796.7,0.0,1.0,0.0,0.0]
[1777270737189,71.25,77800.34,0.0,1.0,0.0,0.0]
[1777270742225,71.25,77800.84,0.0,1.0,0.0,0.0]
[1777270745246,71.25,77793.64,0.0,1.0,0.0,0.0]
[1777270747262,71.25,77786.58,0.0,1.0,0.0,0.0]
[1777270752295,71.25,77784.92,0.0,1.0,0.0,0.0]
[1777270757330,71.25,77792.78,0.0,1.0,0.0,0.0]
[1777270762368,71.25,77797.27,0.0,1.0,0.0,0.0]
[1777270763375,71.25,77810.8,0.0,1.0,0.0,0.0]
[1777270768409,71.25,77814.66,0.0,1.0,0.0,0.0]
[1777270773444,71.25,77815.04,0.0,1.0,0.0,0.0]
[1777270780033,71.25,77811.97,0.0,1.0,0.0,0.0]
[1777270783516,71.25,77816.28,0.0,1.0,0.0,0.0]
[1777270785530,71.25,77824.29,0.0,1.0,0.0,0.0]
[1777270786537,71.25,77830.88,0.0,1.0,0.0,0.0]
[1777270787544,71.25,77837.76,0.0,1.0,0.0,0.0]
[1777270790102,71.25,77842.97,0.0,1.0,0.0,0.0]
[1777270791572,71.25,77845.87,0.0,1.0,0.0,0.0]
[1777270796607,71.25,77844.33,0.0,1.0,0.0,0.0]
[1777270802193,71.25,77825.96,0.0,1.0,0.0,0.0]
[1777270803659,71.25,77819.82,0.0,1.0,0.0,0.0]
[1777270804663,71.25,77809.15,0.0,1.0,0.0,0.0]
[1777270806678,71.25,77804.19,0.0,1.0,0.0,0.0]
[1777270809698,71.25,77811.74,0.0,1.0,0.0,0.0]
[1777270812267,71.25,77819.27,0.0,1.0,0.0,0.0]
[1777270817754,71.25,77822.14,0.0,1.0,0.0,0.0]
[1777270822797,71.25,77822.66,0.0,1.0,0.0,0.0]
[1777270827882,71.25,77825.22,0.0,1.0,0.0,0.0]
[1777270832917,71.25,77825.43,0.0,1.0,0.0,0.0]
[1777270836946,71.25,77815.63,0.0,1.0,0.0,0.0]
[1777270842987,71.25,77816.11,0.0,1.0,0.0,0.0]
[1777270848023,71.25,77820.96,0.0,1.0,0.0,0.0]
[1777270852061,71.25,77826.78,0.0,1.0,0.0,0.0]
[1777270857086,71.25,77829.76,0.0,1.0,0.0,0.0]
[1777270860107,71.25,77832.55,0.0,1.0,0.0,0.0]
[1777270865142,71.25,77826.77,0.0,1.0,0.0,0.0]
[1777270870177,71.25,77824.81,0.0,1.0,0.0,0.0]
[1777270875211,71.25,77822.67,0.0,1.0,0.0,0.0]
[1777270880246,71.25,77823.53,0.0,1.0,0.0,0.0]
[1777270885281,71.25,77823.5,0.0,1.0,0.0,0.0]
[1777270890316,71.25,77822.83,0.0,1.0,0.0,0.0]
[1777270893337,71.25,77828.21,0.0,1.0,0.0,0.0]
[1777270899380,71.25,77828.69,0.0,1.0,0.0,0.0]
[1777270904415,71.25,77829.24,0.0,1.0,0.0,0.0]
[1777270909449,71.25,77829.43,0.0,1.0,0.0,0.0]
[1777270911464,71.25,77836.2,0.0,1.0,0.0,0.0]
[1777270912470,71.25,77840.9,0.0,1.0,0.0,0.0]
[1777270915491,71.25,77835.66,0.0,1.0,0.0,0.0]
[1777270920525,71.25,77837.53,0.0,1.0,0.0,0.0]
[1777270925561,71.25,77848.67,0.0,1.0,0.0,0.0]
[1777270930597,71.25,77847.09,0.0,1.0,0.0,0.0]
[1777270935632,71.25,77846.77,0.0,1.0,0.0,0.0]
[1777270940666,71.25,77850.86,0.0,1.0,0.0,0.0]
[1777270945701,71.25,77852.53,0.0,1.0,0.0,0.0]
[1777270950736,71.25,77852.88,0.0,1.0,0.0,0.0]
[1777270955771,71.25,77853.13,0.0,1.0,0.0,0.0]
[1777270960809,71.25,77854.97,0.0,1.0,0.0,0.0]
[1777270965844,71.25,77850.37,0.0,1.0,0.0,0.0]
[1777270970879,71.25,77848.2,0.0,1.0,0.0,0.0]
[1777270975914,71.25,77846.35,0.0,1.0,0.0,0.0]
[1777270981957,71.25,77843.31,0.0,1.0,0.0,0.0]
[1777270986991,71.25,77840.36,0.0,1.0,0.0,0.0]
[1777270993033,71.25,77841.31,0.0,1.0,0.0,0.0]
[1777270998069,71.25,77841.11,0.0,1.0,0.0,0.0]
[1777271003103,71.25,77846.54,0.0,1.0,0.0,0.0]
[1777271008138,71.25,77848.84,0.0,1.0,0.0,0.0]
[1777271011164,71.25,77854.74,0.0,1.0,0.0,0.0]
[1777271016195,71.25,77849.23,0.0,1.0,0.0,0.0]
[1777271021230,71.25,77848.12,0.0,1.0,0.0,0.0]
[1777271026265,71.25,77849.45,0.0,1.0,0.0,0.0]
[1777271031303,71.25,77849.22,0.0,1.0,0.0,0.0]
[1777271036335,71.25,77851.79,0.0,1.0,0.0,0.0]
[1777271039356,71.25,77858.15,0.0,1.0,0.0,0.0]
[1777271044391,71.25,77860.93,0.0,1.0,0.0,0.0]
[1777271049428,71.25,77862.12,0.0,1.0,0.0,0.0]
[1777271054461,71.25,77861.67,0.0,1.0,0.0,0.0]
[1777271057482,71.25,77867.24,0.0,1.0,0.0,0.0]
[1777271062517,71.25,77868.62,0.0,1.0,0.0,0.0]
[1777271067553,71.25,77867.2,0.0,1.0,0.0,0.0]
[1777271072587,71.25,77868.54,0.0,1.0,0.0,0.0]
[1777271077621,71.25,77867.86,0.0,1.0,0.0,0.0]
[1777271082658,71.25,77867.48,0.0,1.0,0.0,0.0]
[1777271087692,71.25,77863.86,0.0,1.0,0.0,0.0]
[1777271092731,71.25,77863.3,0.0,1.0,0.0,0.0]
[1777271095242,71.25,77841.87,0.0,1.0,0.0,0.0]
[1777271095749,71.25,77841.42,0.0,1.0,0.0,0.0]
[1777271097761,71.25,77833.22,0.0,1.0,0.0,0.0]
[1777271102798,71.25,77830.4,0.0,1.0,0.0,0.0]
[1777271105315,71.25,77818.92,0.0,1.0,0.0,0.0]
[1777271106826,71.25,77816.64,0.0,1.0,0.0,0.0]
[1777271109846,71.25,77807.7,0.0,1.0,0.0,0.0]
[1777271110853,71.25,77813.76,0.0,1.0,0.0,0.0]
[1777271115888,71.25,77814.97,0.0,1.0,0.0,0.0]
[1777271120924,71.25,77813.88,0.0,1.0,0.0,0.0]
[1777271126966,71.25,77813.37,0.0,1.0,0.0,0.0]
[1777271129986,71.25,77806.13,0.0,1.0,0.0,0.0]
[1777271135525,71.25,77802.9,0.0,1.0,0.0,0.0]
[1777271141064,71.25,77799.4,0.0,1.0,0.0,0.0]
[1777271144087,71.25,77787.12,0.0,1.0,0.0,0.0]
[1777271149126,71.25,77790.27,0.0,1.0,0.0,0.0]
[1777271153150,71.25,77796.17,0.0,1.0,0.0,0.0]
[1777271158185,71.25,77801.48,0.0,1.0,0.0,0.0]
[1777271161208,71.25,77806.69,0.0,1.0,0.0,0.0]
[1777271163222,71.25,77801.52,0.0,1.0,0.0,0.0]
[1777271168257,71.25,77797.27,0.0,1.0,0.0,0.0]
[1777271174298,71.25,77796.27,0.0,1.0,0.0,0.0]
[1777271179333,71.25,77796.04,0.0,1.0,0.0,0.0]
[1777271184368,71.25,77798.28,0.0,1.0,0.0,0.0]
[1777271189404,71.25,77803.06,0.0,1.0,0.0,0.0]
[1777271194438,71.25,77803.84,0.0,1.0,0.0,0.0]
[1777271201596,71.25,77808.58,0.0,1.0,0.0,0.0]
[1777271206631,71.25,77811.52,0.0,1.0,0.0,0.0]
[1777271211677,71.25,77813.49,0.0,1.0,0.0,0.0]
[1777271216714,71.25,77814.21,0.0,1.0,0.0,0.0]
[1777271221763,71.25,77813.98,0.0,1.0,0.0,0.0]
[1777271226785,71.25,77812.27,0.0,1.0,0.0,0.0]
[1777271231820,71.25,77812.23,0.0,1.0,0.0,0.0]
[1777271236855,71.25,77812.68,0.0,1.0,0.0,0.0]
[1777271241890,71.25,77812.45,0.0,1.0,0.0,0.0]
[1777271246926,71.25,77812.39,0.0,1.0,0.0,0.0]
[1777271251960,71.25,77813.68,0.0,1.0,0.0,0.0]
[1777271256994,71.25,77816.07,0.0,1.0,0.0,0.0]
[1777271260395,71.25,77808.93,0.0,1.0,0.0,0.0]
[1777271261024,71.25,77808.28,0.0,1.0,0.0,0.0]
[1777271262030,71.25,77799.96,0.0,1.0,0.0,0.0]
[1777271264044,71.25,77794.38,0.0,1.0,0.0,0.0]
[1777271269079,71.25,77792.37,0.0,1.0,0.0,0.0]
[1777271274115,71.25,77793.98,0.0,1.0,0.0,0.0]
[1777271279150,71.25,77790.99,0.0,1.0,0.0,0.0]
[1777271284184,71.25,77790.09,0.0,1.0,0.0,0.0]
[1777271289219,71.25,77790.62,0.0,1.0,0.0,0.0]
[1777271296270,71.25,77792.27,0.0,1.0,0.0,0.0]
[1777271301303,71.25,77795.18,0.0,1.0,0.0,0.0]
[1777271306338,71.25,77794.13,0.0,1.0,0.0,0.0]
[1777271311378,71.25,77793.54,0.0,1.0,0.0,0.0]
[1777271312385,71.25,77780.5,0.0,1.0,0.0,0.0]
[1777271314398,71.25,77771.26,0.0,1.0,0.0,0.0]
[1777271319433,71.25,77773.16,0.0,1.0,0.0,0.0]
[1777271325475,71.25,77773.89,0.0,1.0,0.0,0.0]
[1777271330889,71.25,77764.36,0.0,1.0,0.0,0.0]
[1777271336552,71.25,77762.78,0.0,1.0,0.0,0.0]
[1777271341588,71.25,77764.48,0.0,1.0,0.0,0.0]
[1777271346623,71.25,77759.21,0.0,1.0,0.0,0.0]
[1777271347629,71.25,77754.19,0.0,1.0,0.0,0.0]
[1777271349645,71.25,77749.77,0.0,1.0,0.0,0.0]
[1777271355686,71.25,77744.93,0.0,1.0,0.0,0.0]
[1777271360720,71.25,77749.85,0.0,1.0,0.0,0.0]
[1777271365755,71.25,77749.15,0.0,1.0,0.0,0.0]
[1777271371798,71.25,77749.47,0.0,1.0,0.0,0.0]
[1777271375825,71.25,77743.91,0.0,1.0,0.0,0.0]
[1777271380860,71.25,77743.14,0.0,1.0,0.0,0.0]
[1777271386902,71.25,77742.71,0.0,1.0,0.0,0.0]
[1777271391940,71.25,77745.3,0.0,1.0,0.0,0.0]
[1777271393951,71.25,77729.5,0.0,1.0,0.0,0.0]
[1777271398987,71.25,77726.35,0.0,1.0,0.0,0.0]
[1777271403018,71.25,77720.21,0.0,1.0,0.0,0.0]
[1777271404026,71.25,77713.96,0.0,1.0,0.0,0.0]
[1777271406062,71.25,77707.49,0.0,1.0,0.0,0.0]
[1777271408060,71.25,77699.8,0.0,1.0,0.0,0.0]
[1777271413094,71.25,77700.52,0.0,1.0,0.0,0.0]
[1777271417122,71.25,77690.5,0.0,1.0,0.0,0.0]
[1777271421606,71.25,77686.09,0.0,1.0,0.0,0.0]
[1777271425186,71.25,77678.56,0.0,1.0,0.0,0.0]
[1777271430220,71.25,77673.3,0.0,1.0,0.0,0.0]
[1777271435255,71.25,77674.27,0.0,1.0,0.0,0.0]
[1777271440290,71.25,77675.63,0.0,1.0,0.0,0.0]
[1777271445325,71.25,77667.07,0.0,1.0,0.0,0.0]
[1777271446785,71.25,77661.01,0.0,1.0,0.0,0.0]
[1777271448347,71.25,77656.59,0.0,1.0,0.0,0.0]
[1777271449354,71.25,77647.34,0.0,1.0,0.0,0.0]
[1777271454391,71.25,77643.86,0.0,1.0,0.0,0.0]
[1777271458418,71.25,77636.24,0.0,1.0,0.0,0.0]
[1777271460432,71.25,77631.11,0.0,1.0,0.0,0.0]
[1777271465470,71.25,77633.53,0.0,1.0,0.0,0.0]
[1777271466932,71.25,77620.66,0.0,1.0,0.0,0.0]
[1777271467506,71.25,77620.67,0.0,1.0,0.0,0.0]
[1777271468497,71.25,77614.69,0.0,1.0,0.0,0.0]
[1777271473530,71.25,77608.99,0.0,1.0,0.0,0.0]
[1777271477003,71.25,77595.53,0.0,1.0,0.0,0.0]
[1777271478568,71.25,77592.73,0.0,1.0,0.0,0.0]
[1777271480583,71.25,77580.65,0.0,1.0,0.0,0.0]
[1777271485617,71.25,77572.54,0.0,1.0,0.0,0.0]
[1777271490655,71.25,77569.57,0.0,1.0,0.0,0.0]
[1777271495704,71.25,77554.03,0.0,1.0,0.0,0.0]
[1777271496706,71.25,77538.43,0.0,1.0,0.0,0.0]
[1777271497723,71.25,77524.51,0.0,1.0,0.0,0.0]
[1777271498740,71.25,77513.55,0.0,1.0,0.0,0.0]
[1777271499737,71.25,77504.62,0.0,1.0,0.0,0.0]
[1777271502759,71.25,77499.17,0.0,1.0,0.0,0.0]
[1777271503767,71.25,77486.17,0.0,1.0,0.0,0.0]
[1777271504772,71.25,77480.23,0.0,1.0,0.0,0.0]
[1777271505780,71.25,77470.8,0.0,1.0,0.0,0.0]
[1777271507794,71.25,77476.04,0.0,1.0,0.0,0.0]
[1777271508800,71.25,77481.78,0.0,1.0,0.0,0.0]
[1777271509808,71.25,77469.8,0.0,1.0,0.0,0.0]
[1777271511825,71.25,77477.34,0.0,1.0,0.0,0.0]
[1777271512829,71.25,77482.45,0.0,1.0,0.0,0.0]
[1777271513839,71.25,77494.65,0.0,1.0,0.0,0.0]
[1777271514844,71.25,77493.41,0.0,1.0,0.0,0.0]
[1777271516861,71.25,77498.65,0.0,1.0,0.0,0.0]
[1777271518873,71.25,77485.35,0.0,1.0,0.0,0.0]
[1777271519880,71.25,77493.12,0.0,1.0,0.0,0.0]
[1777271520886,71.25,77499.33,0.0,1.0,0.0,0.0]
[1777271521913,71.25,77498.83,0.0,1.0,0.0,0.0]
[1777271522910,71.25,77474.86,0.0,1.0,0.0,0.0]
[1777271523909,71.25,77472.04,0.0,1.0,0.0,0.0]
[1777271526931,71.25,77467.02,0.0,1.0,0.0,0.0]
[1777271530959,71.25,77473.38,0.0,1.0,0.0,0.0]
[1777271531967,71.25,77479.86,0.0,1.0,0.0,0.0]
[1777271532974,71.25,77508.38,0.0,1.0,0.0,0.0]
[1777271533981,71.25,77511.88,0.0,1.0,0.0,0.0]
[1777271537004,71.25,77494.97,0.0,1.0,0.0,0.0]
[1777271538010,71.25,77504.25,0.0,1.0,0.0,0.0]
[1777271539017,71.25,77511.01,0.0,1.0,0.0,0.0]
[1777271540025,71.25,77512.57,0.0,1.0,0.0,0.0]
[1777271543046,71.25,77532.03,0.0,1.0,0.0,0.0]
[1777271544066,71.25,77527.73,0.0,1.0,0.0,0.0]
[1777271546074,71.25,77525.11,0.0,1.0,0.0,0.0]
[1777271551108,71.25,77535.05,0.0,1.0,0.0,0.0]
[1777271552116,71.25,77535.79,0.0,1.0,0.0,0.0]
[1777271557151,71.25,77536.54,0.0,1.0,0.0,0.0]
[1777271562193,71.25,77537.86,0.0,1.0,0.0,0.0]
[1777271567232,71.25,77538.83,0.0,1.0,0.0,0.0]
[1777271572290,71.25,77539.77,0.0,1.0,0.0,0.0]
[1777271577315,71.25,77547.59,0.0,1.0,0.0,0.0]
[1777271578322,71.25,77548.3,0.0,1.0,0.0,0.0]
[1777271581345,71.25,77553.35,0.0,1.0,0.0,0.0]
[1777271582353,71.25,77565.3,0.0,1.0,0.0,0.0]
[1777271583779,71.25,77570.82,0.0,1.0,0.0,0.0]
[1777271587385,71.25,77577.73,0.0,1.0,0.0,0.0]
[1777271588392,71.25,77581.35,0.0,1.0,0.0,0.0]
[1777271590406,71.25,77572.29,0.0,1.0,0.0,0.0]
[1777271593849,71.25,77583.71,0.0,1.0,0.0,0.0]
[1777271595444,71.25,77589.23,0.0,1.0,0.0,0.0]
[1777271596454,71.25,77594.56,0.0,1.0,0.0,0.0]
[1777271599472,71.25,77599.88,0.0,1.0,0.0,0.0]
[1777271600478,71.25,77607.45,0.0,1.0,0.0,0.0]
[1777271602492,71.25,77612.75,0.0,1.0,0.0,0.0]
[1777271607527,71.25,77605.5,0.0,1.0,0.0,0.0]
[1777271610549,71.25,77599.28,0.0,1.0,0.0,0.0]
[1777271611555,71.25,77591.27,0.0,1.0,0.0,0.0]
[1777271613991,71.25,77583.06,0.0,1.0,0.0,0.0]
[1777271619612,71.25,77581.14,0.0,1.0,0.0,0.0]
[1777271624648,71.25,77582.13,0.0,1.0,0.0,0.0]
[1777271625656,71.25,77587.6,0.0,1.0,0.0,0.0]
[1777271627668,71.25,77594.29,0.0,1.0,0.0,0.0]
[1777271630689,71.25,77602.5,0.0,1.0,0.0,0.0]
[1777271634133,71.25,77608.68,0.0,1.0,0.0,0.0]
[1777271639753,71.25,77606.23,0.0,1.0,0.0,0.0]
[1777271642774,71.25,77600.57,0.0,1.0,0.0,0.0]
[1777271646802,71.25,77606.28,0.0,1.0,0.0,0.0]
[1777271651836,71.25,77607.72,0.0,1.0,0.0,0.0]
[1777271653850,71.25,77598.49,0.0,1.0,0.0,0.0]
[1777271658885,71.25,77597.14,0.0,1.0,0.0,0.0]
[1777271661907,71.25,77606.02,0.0,1.0,0.0,0.0]
[1777271662914,71.25,77612.33,0.0,1.0,0.0,0.0]
[1777271667948,71.25,77614.87,0.0,1.0,0.0,0.0]
[1777271672984,71.25,77618.13,0.0,1.0,0.0,0.0]
[1777271678020,71.25,77610.38,0.0,1.0,0.0,0.0]
[1777271683062,71.25,77609.9,0.0,1.0,0.0,0.0]
[1777271688100,71.25,77607.55,0.0,1.0,0.0,0.0]
[1777271693136,71.25,77605.82,0.0,1.0,0.0,0.0]
[1777271698175,71.25,77605.51,0.0,1.0,0.0,0.0]
[1777271702202,71.25,77598.6,0.0,1.0,0.0,0.0]
[1777271703209,71.25,77575.27,0.0,1.0,0.0,0.0]
[1777271704218,71.25,77576.05,0.0,1.0,0.0,0.0]
[1777271705224,71.25,77584.18,0.0,1.0,0.0,0.0]
[1777271706231,71.25,77589.97,0.0,1.0,0.0,0.0]
[1777271707240,71.25,77591.69,0.0,1.0,0.0,0.0]
[1777271711266,71.25,77583.3,0.0,1.0,0.0,0.0]
[1777271713282,71.25,77580.49,0.0,1.0,0.0,0.0]
[1777271717309,71.25,77575.05,0.0,1.0,0.0,0.0]
[1777271722344,71.25,77574.89,0.0,1.0,0.0,0.0]
[1777271723353,71.25,77584.08,0.0,1.0,0.0,0.0]
[1777271724769,71.25,77585.82,0.0,1.0,0.0,0.0]
[1777271729394,71.25,77595.81,0.0,1.0,0.0,0.0]
[1777271730400,71.25,77597.58,0.0,1.0,0.0,0.0]
[1777271732415,71.25,77606.09,0.0,1.0,0.0,0.0]
[1777271733422,71.25,77608.82,0.0,1.0,0.0,0.0]
[1777271736444,71.25,77613.52,0.0,1.0,0.0,0.0]
[1777271739464,71.25,77620.31,0.0,1.0,0.0,0.0]
[1777271744913,71.25,77618.78,0.0,1.0,0.0,0.0]
[1777271750541,71.25,77620.6,0.0,1.0,0.0,0.0]
[1777271753562,71.25,77624.88,0.0,1.0,0.0,0.0]
[1777271758601,71.25,77624.07,0.0,1.0,0.0,0.0]
[1777271760612,71.25,77630.45,0.0,1.0,0.0,0.0]
[1777271762626,71.25,77627.0,0.0,1.0,0.0,0.0]
[1777271763634,71.25,77623.88,0.0,1.0,0.0,0.0]
[1777271768671,71.25,77623.0,0.0,1.0,0.0,0.0]
[1777271773704,71.25,77621.66,0.0,1.0,0.0,0.0]
[1777271778738,71.25,77622.23,0.0,1.0,0.0,0.0]
[1777271783774,71.25,77622.61,0.0,1.0,0.0,0.0]
[1777271788809,71.25,77621.22,0.0,1.0,0.0,0.0]
[1777271793844,71.25,77620.62,0.0,1.0,0.0,0.0]
[1777271795859,71.25,77610.86,0.0,1.0,0.0,0.0]
[1777271796866,71.25,77595.87,0.0,1.0,0.0,0.0]
[1777271798881,71.25,77586.19,0.0,1.0,0.0,0.0]
[1777271800330,71.25,77579.68,0.0,1.0,0.0,0.0]
[1777271805929,71.25,77585.52,0.0,1.0,0.0,0.0]
[1777271810404,71.25,77596.96,0.0,1.0,0.0,0.0]
[1777271815998,71.25,77600.67,0.0,1.0,0.0,0.0]
[1777271821033,71.25,77595.16,0.0,1.0,0.0,0.0]
[1777271824055,71.25,77587.2,0.0,1.0,0.0,0.0]
[1777271829090,71.25,77593.74,0.0,1.0,0.0,0.0]
[1777271834125,71.25,77587.77,0.0,1.0,0.0,0.0]
[1777271840167,71.25,77589.8,0.0,1.0,0.0,0.0]
[1777271845201,71.25,77589.27,0.0,1.0,0.0,0.0]
[1777271850243,71.25,77608.62,0.0,1.0,0.0,0.0]
[1777271851247,71.25,77613.6,0.0,1.0,0.0,0.0]
[1777271854269,71.25,77606.38,0.0,1.0,0.0,0.0]
[1777271855276,71.25,77595.99,0.0,1.0,0.0,0.0]
[1777271856283,71.25,77596.94,0.0,1.0,0.0,0.0]
[1777271861318,71.25,77599.77,0.0,1.0,0.0,0.0]
[1777271866353,71.25,77603.62,0.0,1.0,0.0,0.0]
[1777271872395,71.25,77604.61,0.0,1.0,0.0,0.0]
[1777271877430,71.25,77605.79,0.0,1.0,0.0,0.0]
[1777271882466,71.25,77598.09,0.0,1.0,0.0,0.0]
[1777271883473,71.25,77593.59,0.0,1.0,0.0,0.0]
[1777271886495,71.25,77591.69,0.0,1.0,0.0,0.0]
[1777271891532,71.25,77593.25,0.0,1.0,0.0,0.0]
[1777271896568,71.25,77592.21,0.0,1.0,0.0,0.0]
[1777271898581,71.25,77597.36,0.0,1.0,0.0,0.0]
[1777271902614,71.25,77602.58,0.0,1.0,0.0,0.0]
[1777271903622,71.25,77613.76,0.0,1.0,0.0,0.0]
[1777271904628,71.25,77620.66,0.0,1.0,0.0,0.0]
[1777271905635,71.25,77621.03,0.0,1.0,0.0,0.0]
[1777271909663,71.25,77630.86,0.0,1.0,0.0,0.0]
[1777271911107,71.25,77633.85,0.0,1.0,0.0,0.0]
[1777271915705,71.25,77627.35,0.0,1.0,0.0,0.0]
[1777271919733,71.25,77635.13,0.0,1.0,0.0,0.0]
[1777271921177,71.25,77636.42,0.0,1.0,0.0,0.0]
[1777271925777,71.25,77630.4,0.0,1.0,0.0,0.0]
[1777271931247,71.25,77631.27,0.0,1.0,0.0,0.0]
[1777271936853,71.25,77631.48,0.0,1.0,0.0,0.0]
[1777271941889,71.25,77629.07,0.0,1.0,0.0,0.0]
[1777271944916,71.25,77616.84,0.0,1.0,0.0,0.0]
[1777271945918,71.25,77614.92,0.0,1.0,0.0,0.0]
[1777271947933,71.25,77608.45,0.0,1.0,0.0,0.0]
[1777271952970,71.25,77607.76,0.0,1.0,0.0,0.0]
[1777271958002,71.25,77607.4,0.0,1.0,0.0,0.0]
[1777271963037,71.25,77606.27,0.0,1.0,0.0,0.0]
[1777271968072,71.25,77606.92,0.0,1.0,0.0,0.0]
[1777271971535,71.25,77593.65,0.0,1.0,0.0,0.0]
[1777271972101,71.25,77593.65,0.0,1.0,0.0,0.0]
[1777271977137,71.25,77586.65,0.0,1.0,0.0,0.0]
[1777271982173,71.25,77585.05,0.0,1.0,0.0,0.0]
[1777271986201,71.25,77593.48,0.0,1.0,0.0,0.0]
[1777271991235,71.25,77593.34,0.0,1.0,0.0,0.0]
[1777271994256,71.25,77587.77,0.0,1.0,0.0,0.0]
[1777271999291,71.25,77586.39,0.0,1.0,0.0,0.0]
[1777272004328,71.25,77577.24,0.0,1.0,0.0,0.0]
[1777272009362,71.25,77579.74,0.0,1.0,0.0,0.0]
[1777272014397,71.25,77586.2,0.0,1.0,0.0,0.0]
[1777272016411,71.25,77587.62,0.0,1.0,0.0,0.0]
[1777272022460,71.25,77591.02,0.0,1.0,0.0,0.0]
[1777272024467,71.25,77601.72,0.0,1.0,0.0,0.0]
[1777272026481,71.25,77602.62,0.0,1.0,0.0,0.0]
[1777272027489,71.25,77596.61,0.0,1.0,0.0,0.0]
[1777272028496,71.25,77595.03,0.0,1.0,0.0,0.0]
[1777272033530,71.25,77595.25,0.0,1.0,0.0,0.0]
[1777272034537,71.25,77602.0,0.0,1.0,0.0,0.0]
[1777272035545,71.25,77604.53,0.0,1.0,0.0,0.0]
[1777272037559,71.25,77612.76,0.0,1.0,0.0,0.0]
[1777272040580,71.25,77617.91,0.0,1.0,0.0,0.0]
[1777272043602,71.25,77623.78,0.0,1.0,0.0,0.0]
[1777272046623,71.25,77628.65,0.0,1.0,0.0,0.0]
[1777272051658,71.25,77624.75,0.0,1.0,0.0,0.0]
[1777272058708,71.25,77627.18,0.0,1.0,0.0,0.0]
[1777272063743,71.25,77625.96,0.0,1.0,0.0,0.0]
[1777272064750,71.25,77616.72,0.0,1.0,0.0,0.0]
[1777272065756,71.25,77606.56,0.0,1.0,0.0,0.0]
[1777272066763,71.25,77605.42,0.0,1.0,0.0,0.0]
[1777272072245,71.25,77606.56,0.0,1.0,0.0,0.0]
[1777272079853,71.25,77609.58,0.0,1.0,0.0,0.0]
[1777272084889,71.25,77611.4,0.0,1.0,0.0,0.0]
[1777272089925,71.25,77612.17,0.0,1.0,0.0,0.0]
[1777272094959,71.25,77615.21,0.0,1.0,0.0,0.0]
[1777272099994,71.25,77615.46,0.0,1.0,0.0,0.0]
[1777272102455,71.25,77609.37,0.0,1.0,0.0,0.0]
[1777272109057,71.25,77610.18,0.0,1.0,0.0,0.0]
[1777272114092,71.25,77610.61,0.0,1.0,0.0,0.0]
[1777272119127,71.25,77610.75,0.0,1.0,0.0,0.0]
[1777272124163,71.25,77611.17,0.0,1.0,0.0,0.0]
[1777272126176,71.25,77617.52,0.0,1.0,0.0,0.0]
[1777272131213,71.25,77617.1,0.0,1.0,0.0,0.0]
[1777272136247,71.25,77616.12,0.0,1.0,0.0,0.0]
[1777272141282,71.25,77615.62,0.0,1.0,0.0,0.0]
[1777272146317,71.25,77615.06,0.0,1.0,0.0,0.0]
[1777272152359,71.25,77615.45,0.0,1.0,0.0,0.0]
[1777272157394,71.25,77615.32,0.0,1.0,0.0,0.0]
[1777272163438,71.25,77615.81,0.0,1.0,0.0,0.0]
[1777272170939,71.25,77619.69,0.0,1.0,0.0,0.0]
[1777272176527,71.25,77618.84,0.0,1.0,0.0,0.0]
[1777272179549,71.25,77607.74,0.0,1.0,0.0,0.0]
[1777272180556,71.25,77605.31,0.0,1.0,0.0,0.0]
[1777272185590,71.25,77605.72,0.0,1.0,0.0,0.0]
[1777272190628,71.25,77607.65,0.0,1.0,0.0,0.0]
[1777272196669,71.25,77607.87,0.0,1.0,0.0,0.0]
[1777272201707,71.25,77608.17,0.0,1.0,0.0,0.0]
[1777272206741,71.25,77606.2,0.0,1.0,0.0,0.0]
[1777272211780,71.25,77608.25,0.0,1.0,0.0,0.0]
[1777272216810,71.25,77613.75,0.0,1.0,0.0,0.0]
[1777272221845,71.25,77617.15,0.0,1.0,0.0,0.0]
[1777272226884,71.25,77616.31,0.0,1.0,0.0,0.0]
[1777272231920,71.25,77615.91,0.0,1.0,0.0,0.0]
[1777272236955,71.25,77616.36,0.0,1.0,0.0,0.0]
[1777272241991,71.25,77612.02,0.0,1.0,0.0,0.0]
[1777272247025,71.25,77611.59,0.0,1.0,0.0,0.0]
[1777272252061,71.25,77612.12,0.0,1.0,0.0,0.0]
[1777272257095,71.25,77615.33,0.0,1.0,0.0,0.0]
[1777272262130,71.25,77615.05,0.0,1.0,0.0,0.0]
[1777272267173,71.25,77616.3,0.0,1.0,0.0,0.0]
[1777272273215,71.25,77616.29,0.0,1.0,0.0,0.0]
[1777272278251,71.25,77614.99,0.0,1.0,0.0,0.0]
[1777272283287,71.25,77615.56,0.0,1.0,0.0,0.0]
[1777272289328,71.25,77615.32,0.0,1.0,0.0,0.0]
[1777272294364,71.25,77615.49,0.0,1.0,0.0,0.0]
[1777272299398,71.25,77615.34,0.0,1.0,0.0,0.0]
[1777272304433,71.25,77608.78,0.0,1.0,0.0,0.0]
[1777272309468,71.25,77610.63,0.0,1.0,0.0,0.0]
[1777272314503,71.25,77612.39,0.0,1.0,0.0,0.0]
[1777272319538,71.25,77615.13,0.0,1.0,0.0,0.0]
[1777272320545,71.25,77619.26,0.0,1.0,0.0,0.0]
[1777272322559,71.25,77625.28,0.0,1.0,0.0,0.0]
[1777272327594,71.25,77627.93,0.0,1.0,0.0,0.0]
[1777272332629,71.25,77631.81,0.0,1.0,0.0,0.0]
[1777272336657,71.25,77617.66,0.0,1.0,0.0,0.0]
[1777272341692,71.25,77617.45,0.0,1.0,0.0,0.0]
[1777272346729,71.25,77615.46,0.0,1.0,0.0,0.0]
[1777272351761,71.25,77618.01,0.0,1.0,0.0,0.0]
[1777272354783,71.25,77627.98,0.0,1.0,0.0,0.0]
[1777272355790,71.25,77631.99,0.0,1.0,0.0,0.0]
[1777272360826,71.25,77636.31,0.0,1.0,0.0,0.0]
[1777272362839,71.25,77645.98,0.0,1.0,0.0,0.0]
[1777272363847,71.25,77653.36,0.0,1.0,0.0,0.0]
[1777272364855,71.25,77650.85,0.0,1.0,0.0,0.0]
[1777272369888,71.25,77650.83,0.0,1.0,0.0,0.0]
[1777272374924,71.25,77652.35,0.0,1.0,0.0,0.0]
[1777272379959,71.25,77653.81,0.0,1.0,0.0,0.0]
[1777272381972,71.25,77661.34,0.0,1.0,0.0,0.0]
[1777272382980,71.25,77664.15,0.0,1.0,0.0,0.0]
[1777272387013,71.25,77665.92,0.0,1.0,0.0,0.0]
[1777272392046,71.25,77668.03,0.0,1.0,0.0,0.0]
[1777272393052,71.25,77678.03,0.0,1.0,0.0,0.0]
[1777272394059,71.25,77681.35,0.0,1.0,0.0,0.0]
[1777272395510,71.25,77690.66,0.0,1.0,0.0,0.0]
[1777272397085,71.25,77702.62,0.0,1.0,0.0,0.0]
[1777272398093,71.25,77714.15,0.0,1.0,0.0,0.0]
[1777272399100,71.25,77714.3,0.0,1.0,0.0,0.0]
[1777272400109,71.25,77708.99,0.0,1.0,0.0,0.0]
[1777272401552,71.25,77696.16,0.0,1.0,0.0,0.0]
[1777272403129,71.25,77690.78,0.0,1.0,0.0,0.0]
[1777272407157,71.25,77683.53,0.0,1.0,0.0,0.0]
[1777272408163,71.25,77681.37,0.0,1.0,0.0,0.0]
[1777272413202,71.25,77682.53,0.0,1.0,0.0,0.0]
[1777272418236,71.25,77687.18,0.0,1.0,0.0,0.0]
[1777272423269,71.25,77690.62,0.0,1.0,0.0,0.0]
[1777272428304,71.25,77689.58,0.0,1.0,0.0,0.0]
[1777272433339,71.25,77688.64,0.0,1.0,0.0,0.0]
[1777272438374,71.25,77691.66,0.0,1.0,0.0,0.0]
[1777272443411,71.25,77682.7,0.0,1.0,0.0,0.0]
[1777272444417,71.25,77672.29,0.0,1.0,0.0,0.0]
[1777272445424,71.25,77667.01,0.0,1.0,0.0,0.0]
[1777272450459,71.25,77661.32,0.0,1.0,0.0,0.0]
[1777272456501,71.25,77658.93,0.0,1.0,0.0,0.0]
[1777272461975,71.25,77658.07,0.0,1.0,0.0,0.0]
[1777272465566,71.25,77663.59,0.0,1.0,0.0,0.0]
[1777272470600,71.25,77663.23,0.0,1.0,0.0,0.0]
[1777272475634,71.25,77663.18,0.0,1.0,0.0,0.0]
[1777272480670,71.25,77662.46,0.0,1.0,0.0,0.0]
[1777272485704,71.25,77661.16,0.0,1.0,0.0,0.0]
[1777272490739,71.25,77662.26,0.0,1.0,0.0,0.0]
[1777272495775,71.25,77662.92,0.0,1.0,0.0,0.0]
[1777272498803,71.25,77653.72,0.0,1.0,0.0,0.0]
[1777272503837,71.25,77655.34,0.0,1.0,0.0,0.0]
[1777272507882,71.25,77647.92,0.0,1.0,0.0,0.0]
[1777272508889,71.25,77638.17,0.0,1.0,0.0,0.0]
[1777272509897,71.25,77635.57,0.0,1.0,0.0,0.0]
[1777272514931,71.25,77635.76,0.0,1.0,0.0,0.0]
[1777272518959,71.25,77630.0,0.0,1.0,0.0,0.0]
[1777272523994,71.25,77628.08,0.0,1.0,0.0,0.0]
[1777272526009,71.25,77638.93,0.0,1.0,0.0,0.0]
[1777272527015,71.25,77647.94,0.0,1.0,0.0,0.0]
[1777272528023,71.25,77649.45,0.0,1.0,0.0,0.0]
[1777272533057,71.25,77649.24,0.0,1.0,0.0,0.0]
[1777272536078,71.25,77655.47,0.0,1.0,0.0,0.0]
[1777272541113,71.25,77656.05,0.0,1.0,0.0,0.0]
[1777272546149,71.25,77664.31,0.0,1.0,0.0,0.0]
[1777272548163,71.25,77672.83,0.0,1.0,0.0,0.0]
[1777272549169,71.25,77682.33,0.0,1.0,0.0,0.0]
[1777272550178,71.25,77681.66,0.0,1.0,0.0,0.0]
[1777272556220,71.25,77680.07,0.0,1.0,0.0,0.0]
[1777272561672,71.25,77680.77,0.0,1.0,0.0,0.0]
[1777272567297,71.25,77683.42,0.0,1.0,0.0,0.0]
[1777272575354,71.25,77685.56,0.0,1.0,0.0,0.0]
[1777272577366,71.25,77701.74,0.0,1.0,0.0,0.0]
[1777272578374,71.25,77706.35,0.0,1.0,0.0,0.0]
[1777272580388,71.25,77707.26,0.0,1.0,0.0,0.0]
[1777272585423,71.25,77706.47,0.0,1.0,0.0,0.0]
[1777272589452,71.25,77700.65,0.0,1.0,0.0,0.0]
[1777272591883,71.25,77707.14,0.0,1.0,0.0,0.0]
[1777272597506,71.25,77711.37,0.0,1.0,0.0,0.0]
[1777272602542,71.25,77711.86,0.0,1.0,0.0,0.0]
[1777272603549,71.25,77700.57,0.0,1.0,0.0,0.0]
[1777272608585,71.25,77700.71,0.0,1.0,0.0,0.0]
[1777272613620,71.25,77700.81,0.0,1.0,0.0,0.0]
[1777272619662,71.25,77701.14,0.0,1.0,0.0,0.0]
[1777272624697,71.25,77701.36,0.0,1.0,0.0,0.0]
[1777272629732,71.25,77706.41,0.0,1.0,0.0,0.0]
[1777272634768,71.25,77705.61,0.0,1.0,0.0,0.0]
[1777272639802,71.25,77709.99,0.0,1.0,0.0,0.0]
[1777272644837,71.25,77711.78,0.0,1.0,0.0,0.0]
[1777272649876,71.25,77714.72,0.0,1.0,0.0,0.0]
[1777272654907,71.25,77715.89,0.0,1.0,0.0,0.0]
[1777272659943,71.25,77715.65,0.0,1.0,0.0,0.0]
[1777272661958,71.25,77706.48,0.0,1.0,0.0,0.0]
[1777272663971,71.25,77700.43,0.0,1.0,0.0,0.0]
[1777272664978,71.25,77694.92,0.0,1.0,0.0,0.0]
[1777272666995,71.25,77689.58,0.0,1.0,0.0,0.0]
[1777272669006,71.25,77672.75,0.0,1.0,0.0,0.0]
[1777272672029,71.25,77666.65,0.0,1.0,0.0,0.0]
[1777272682524,71.25,77661.59,0.0,1.0,0.0,0.0]
[1777272688141,71.25,77661.64,0.0,1.0,0.0,0.0]
[1777272694184,71.25,77661.61,0.0,1.0,0.0,0.0]
[1777272697204,71.25,77670.52,0.0,1.0,0.0,0.0]
[1777272699218,71.25,77665.22,0.0,1.0,0.0,0.0]
[1777272704255,71.25,77665.38,0.0,1.0,0.0,0.0]
[1777272709288,71.25,77664.21,0.0,1.0,0.0,0.0]
[1777272714323,71.25,77663.67,0.0,1.0,0.0,0.0]
[1777272719358,71.25,77663.87,0.0,1.0,0.0,0.0]
[1777272724395,71.25,77660.33,0.0,1.0,0.0,0.0]
[1777272729429,71.25,77657.5,0.0,1.0,0.0,0.0]
[1777272734463,71.25,77658.58,0.0,1.0,0.0,0.0]
[1777272738491,71.25,77669.19,0.0,1.0,0.0,0.0]
[1777272739498,71.25,77675.17,0.0,1.0,0.0,0.0]
[1777272740506,71.25,77678.23,0.0,1.0,0.0,0.0]
[1777272745539,71.25,77678.7,0.0,1.0,0.0,0.0]
[1777272750575,71.25,77674.38,0.0,1.0,0.0,0.0]
[1777272755611,71.25,77672.65,0.0,1.0,0.0,0.0]
[1777272758634,71.25,77667.65,0.0,1.0,0.0,0.0]
[1777272760645,71.25,77663.88,0.0,1.0,0.0,0.0]
[1777272766688,71.25,77665.11,0.0,1.0,0.0,0.0]
[1777272771726,71.25,77665.35,0.0,1.0,0.0,0.0]
[1777272776761,71.25,77666.52,0.0,1.0,0.0,0.0]
[1777272781797,71.25,77668.9,0.0,1.0,0.0,0.0]
[1777272785823,71.25,77680.81,0.0,1.0,0.0,0.0]
[1777272790858,71.25,77684.13,0.0,1.0,0.0,0.0]
[1777272795893,71.25,77685.85,0.0,1.0,0.0,0.0]
[1777272801935,71.25,77686.9,0.0,1.0,0.0,0.0]
[1777272804956,71.25,77698.17,0.0,1.0,0.0,0.0]
[1777272806970,71.25,77706.45,0.0,1.0,0.0,0.0]
[1777272812009,71.25,77710.07,0.0,1.0,0.0,0.0]
[1777272815028,71.25,77716.61,0.0,1.0,0.0,0.0]
[1777272818049,71.25,77722.06,0.0,1.0,0.0,0.0]
[1777272821070,71.25,77729.76,0.0,1.0,0.0,0.0]
[1777272826104,71.25,77728.67,0.0,1.0,0.0,0.0]
[1777272831140,71.25,77724.11,0.0,1.0,0.0,0.0]
[1777272836175,71.25,77723.88,0.0,1.0,0.0,0.0]
[1777272841211,71.25,77722.96,0.0,1.0,0.0,0.0]
[1777272848259,71.25,77721.62,0.0,1.0,0.0,0.0]
[1777272853297,71.25,77714.63,0.0,1.0,0.0,0.0]
[1777272858332,71.25,77719.0,0.0,1.0,0.0,0.0]
[1777272863366,71.25,77722.03,0.0,1.0,0.0,0.0]
[1777272868403,71.25,77726.62,0.0,1.0,0.0,0.0]
[1777272873438,71.25,77722.62,0.0,1.0,0.0,0.0]
[1777272878476,71.25,77724.28,0.0,1.0,0.0,0.0]
[1777272883513,71.25,77723.94,0.0,1.0,0.0,0.0]
[1777272887540,71.25,77718.93,0.0,1.0,0.0,0.0]
[1777272892574,71.25,77717.86,0.0,1.0,0.0,0.0]
[1777272897608,71.25,77717.87,0.0,1.0,0.0,0.0]
[1777272902644,71.25,77717.96,0.0,1.0,0.0,0.0]
[1777272908685,71.25,77716.76,0.0,1.0,0.0,0.0]
[1777272914143,71.25,77720.04,0.0,1.0,0.0,0.0]
[1777272915735,71.25,77725.08,0.0,1.0,0.0,0.0]
[1777272917749,71.25,77727.58,0.0,1.0,0.0,0.0]
[1777272922783,71.25,77728.4,0.0,1.0,0.0,0.0]
[1777272928826,71.25,77730.02,0.0,1.0,0.0,0.0]
[1777272934282,71.25,77730.35,0.0,1.0,0.0,0.0]
[1777272939902,71.25,77730.59,0.0,1.0,0.0,0.0]
[1777272942923,71.25,77737.26,0.0,1.0,0.0,0.0]
[1777272947959,71.25,77732.59,0.0,1.0,0.0,0.0]
[1777272952994,71.25,77729.99,0.0,1.0,0.0,0.0]
[1777272954423,71.25,77724.03,0.0,1.0,0.0,0.0]
[1777272960046,71.25,77716.07,0.0,1.0,0.0,0.0]
[1777272965078,71.25,77716.54,0.0,1.0,0.0,0.0]
[1777272970113,71.25,77716.26,0.0,1.0,0.0,0.0]
[1777272975150,71.25,77720.45,0.0,1.0,0.0,0.0]
[1777272980183,71.25,77720.34,0.0,1.0,0.0,0.0]
[1777272985218,71.25,77722.92,0.0,1.0,0.0,0.0]
[1777272990253,71.25,77721.33,0.0,1.0,0.0,0.0]
[1777272995295,71.25,77724.96,0.0,1.0,0.0,0.0]
[1777273000323,71.25,77728.35,0.0,1.0,0.0,0.0]
[1777273005359,71.25,77728.35,0.0,1.0,0.0,0.0]
[1777273010393,71.25,77727.06,0.0,1.0,0.0,0.0]
[1777273013414,71.25,77722.87,0.0,1.0,0.0,0.0]
[1777273018450,71.25,77724.75,0.0,1.0,0.0,0.0]
[1777273023485,71.25,77725.78,0.0,1.0,0.0,0.0]
[1777273028519,71.25,77724.09,0.0,1.0,0.0,0.0]
[1777273033554,71.25,77724.19,0.0,1.0,0.0,0.0]
[1777273038589,71.25,77724.84,0.0,1.0,0.0,0.0]
[1777273043623,71.25,77725.42,0.0,1.0,0.0,0.0]
[1777273049666,71.25,77724.59,0.0,1.0,0.0,0.0]
[1777273054701,71.25,77723.9,0.0,1.0,0.0,0.0]
[1777273059736,71.25,77724.47,0.0,1.0,0.0,0.0]
[1777273065778,71.25,77724.53,0.0,1.0,0.0,0.0]
[1777273072828,71.25,77723.6,0.0,1.0,0.0,0.0]
[1777273077863,71.25,77723.33,0.0,1.0,0.0,0.0]
[1777273081891,71.25,77716.45,0.0,1.0,0.0,0.0]
[1777273086927,71.25,77718.55,0.0,1.0,0.0,0.0]
[1777273091961,71.25,77720.05,0.0,1.0,0.0,0.0]
[1777273098002,71.25,77722.36,0.0,1.0,0.0,0.0]
[1777273103039,71.25,77723.45,0.0,1.0,0.0,0.0]
[1777273108073,71.25,77722.55,0.0,1.0,0.0,0.0]
[1777273114115,71.25,77722.24,0.0,1.0,0.0,0.0]
[1777273119150,71.25,77721.56,0.0,1.0,0.0,0.0]
[1777273124185,71.25,77722.03,0.0,1.0,0.0,0.0]
[1777273129220,71.25,77721.83,0.0,1.0,0.0,0.0]
[1777273134255,71.25,77714.95,0.0,1.0,0.0,0.0]
[1777273139290,71.25,77720.17,0.0,1.0,0.0,0.0]
[1777273144325,71.25,77721.77,0.0,1.0,0.0,0.0]
[1777273149360,71.25,77723.07,0.0,1.0,0.0,0.0]
[1777273154394,71.25,77724.5,0.0,1.0,0.0,0.0]
[1777273159430,71.25,77726.87,0.0,1.0,0.0,0.0]
[1777273164466,71.25,77732.57,0.0,1.0,0.0,0.0]
[1777273170508,71.25,77738.05,0.0,1.0,0.0,0.0]
[1777273176551,71.25,77742.51,0.0,1.0,0.0,0.0]
[1777273181585,71.25,77742.01,0.0,1.0,0.0,0.0]
[1777273186621,71.25,77742.3,0.0,1.0,0.0,0.0]
[1777273191655,71.25,77740.07,0.0,1.0,0.0,0.0]
[1777273196690,71.25,77730.0,0.0,1.0,0.0,0.0]
[1777273197697,71.25,77720.56,0.0,1.0,0.0,0.0]
[1777273198704,71.25,77713.17,0.0,1.0,0.0,0.0]
[1777273199715,71.25,77713.06,0.0,1.0,0.0,0.0]
[1777273202733,71.25,77703.66,0.0,1.0,0.0,0.0]
[1777273204746,71.25,77701.95,0.0,1.0,0.0,0.0]
[1777273208776,71.25,77696.46,0.0,1.0,0.0,0.0]
[1777273210790,71.25,77689.75,0.0,1.0,0.0,0.0]
[1777273211797,71.25,77684.54,0.0,1.0,0.0,0.0]
[1777273215825,71.25,77693.34,0.0,1.0,0.0,0.0]
[1777273216833,71.25,77693.74,0.0,1.0,0.0,0.0]
[1777273218847,71.25,77687.84,0.0,1.0,0.0,0.0]
[1777273220860,71.25,77684.99,0.0,1.0,0.0,0.0]
[1777273225903,71.25,77679.33,0.0,1.0,0.0,0.0]
[1777273228915,71.25,77672.09,0.0,1.0,0.0,0.0]
[1777273233955,71.25,77668.53,0.0,1.0,0.0,0.0]
[1777273238985,71.25,77668.67,0.0,1.0,0.0,0.0]
[1777273241440,71.25,77680.25,0.0,1.0,0.0,0.0]
[1777273244021,71.25,77681.13,0.0,1.0,0.0,0.0]
[1777273247043,71.25,77675.96,0.0,1.0,0.0,0.0]
[1777273252087,71.25,77675.14,0.0,1.0,0.0,0.0]
[1777273257123,71.25,77679.85,0.0,1.0,0.0,0.0]
[1777273260145,71.25,77687.94,0.0,1.0,0.0,0.0]
[1777273263165,71.25,77702.97,0.0,1.0,0.0,0.0]
[1777273264172,71.25,77702.95,0.0,1.0,0.0,0.0]
[1777273269206,71.25,77703.98,0.0,1.0,0.0,0.0]
[1777273274242,71.25,77705.36,0.0,1.0,0.0,0.0]
[1777273279277,71.25,77704.87,0.0,1.0,0.0,0.0]
[1777273284316,71.25,77701.74,0.0,1.0,0.0,0.0]
[1777273290786,71.25,77702.62,0.0,1.0,0.0,0.0]
[1777273296395,71.25,77703.71,0.0,1.0,0.0,0.0]
[1777273305458,71.25,77704.76,0.0,1.0,0.0,0.0]
[1777273310925,71.25,77707.82,0.0,1.0,0.0,0.0]
[1777273316535,71.25,77704.34,0.0,1.0,0.0,0.0]
[1777273321571,71.25,77704.93,0.0,1.0,0.0,0.0]
[1777273323584,71.25,77712.64,0.0,1.0,0.0,0.0]
[1777273327613,71.25,77718.37,0.0,1.0,0.0,0.0]
[1777273332648,71.25,77712.11,0.0,1.0,0.0,0.0]
[1777273337683,71.25,77715.53,0.0,1.0,0.0,0.0]
[1777273342717,71.25,77715.78,0.0,1.0,0.0,0.0]
[1777273347753,71.25,77713.45,0.0,1.0,0.0,0.0]
[1777273352787,71.25,77707.16,0.0,1.0,0.0,0.0]
[1777273357822,71.25,77705.13,0.0,1.0,0.0,0.0]
[1777273361851,71.25,77693.91,0.0,1.0,0.0,0.0]
[1777273362859,71.25,77665.3,0.0,1.0,0.0,0.0]
[1777273363865,71.25,77656.87,0.0,1.0,0.0,0.0]
[1777273364873,71.25,77647.74,0.0,1.0,0.0,0.0]
[1777273365879,71.25,77656.03,0.0,1.0,0.0,0.0]
[1777273366886,71.25,77654.81,0.0,1.0,0.0,0.0]
[1777273371921,71.25,77662.45,0.0,1.0,0.0,0.0]
[1777273372929,71.25,77673.15,0.0,1.0,0.0,0.0]
[1777273373935,71.25,77676.35,0.0,1.0,0.0,0.0]
[1777273374943,71.25,77681.37,0.0,1.0,0.0,0.0]
[1777273375949,71.25,77687.05,0.0,1.0,0.0,0.0]
[1777273377962,71.25,77696.97,0.0,1.0,0.0,0.0]
[1777273379977,71.25,77700.81,0.0,1.0,0.0,0.0]
[1777273381991,71.25,77707.84,0.0,1.0,0.0,0.0]
[1777273384013,71.25,77713.49,0.0,1.0,0.0,0.0]
[1777273389040,71.25,77710.51,0.0,1.0,0.0,0.0]
[1777273391054,71.25,77705.54,0.0,1.0,0.0,0.0]
[1777273396092,71.25,77703.97,0.0,1.0,0.0,0.0]
[1777273401583,71.25,77707.9,0.0,1.0,0.0,0.0]
[1777273406162,71.25,77706.47,0.0,1.0,0.0,0.0]
[1777273407169,71.25,77713.37,0.0,1.0,0.0,0.0]
[1777273408176,71.25,77716.36,0.0,1.0,0.0,0.0]
[1777273411653,71.25,77719.44,0.0,1.0,0.0,0.0]
[1777273414219,71.25,77721.84,0.0,1.0,0.0,0.0]
[1777273419254,71.25,77716.92,0.0,1.0,0.0,0.0]
[1777273424297,71.25,77714.09,0.0,1.0,0.0,0.0]
[1777273429332,71.25,77709.19,0.0,1.0,0.0,0.0]
[1777273434367,71.25,77708.34,0.0,1.0,0.0,0.0]
[1777273439417,71.25,77704.73,0.0,1.0,0.0,0.0]
[1777273443445,71.25,77693.35,0.0,1.0,0.0,0.0]
[1777273444451,71.25,77684.44,0.0,1.0,0.0,0.0]
[1777273445458,71.25,77681.77,0.0,1.0,0.0,0.0]
[1777273448480,71.25,77678.61,0.0,1.0,0.0,0.0]
[1777273451933,71.25,77685.08,0.0,1.0,0.0,0.0]
[1777273457545,71.25,77692.21,0.0,1.0,0.0,0.0]
[1777273460567,71.25,77699.03,0.0,1.0,0.0,0.0]
[1777273465601,71.25,77698.8,0.0,1.0,0.0,0.0]
[1777273470637,71.25,77694.96,0.0,1.0,0.0,0.0]
[1777273475672,71.25,77691.14,0.0,1.0,0.0,0.0]
[1777273480707,71.25,77691.72,0.0,1.0,0.0,0.0]
[1777273487756,71.25,77694.38,0.0,1.0,0.0,0.0]
[1777273492790,71.25,77695.78,0.0,1.0,0.0,0.0]
[1777273496819,71.25,77685.04,0.0,1.0,0.0,0.0]
[1777273497825,71.25,77665.43,0.0,1.0,0.0,0.0]
[1777273502864,71.25,77665.3,0.0,1.0,0.0,0.0]
[1777273504877,71.25,77659.5,0.0,1.0,0.0,0.0]
[1777273509912,71.25,77656.21,0.0,1.0,0.0,0.0]
[1777273514947,71.25,77649.88,0.0,1.0,0.0,0.0]
[1777273515954,71.25,77643.4,0.0,1.0,0.0,0.0]
[1777273516961,71.25,77642.43,0.0,1.0,0.0,0.0]
[1777273521997,71.25,77639.28,0.0,1.0,0.0,0.0]
[1777273527032,71.25,77639.35,0.0,1.0,0.0,0.0]
[1777273531060,71.25,77622.37,0.0,1.0,0.0,0.0]
[1777273532067,71.25,77625.71,0.0,1.0,0.0,0.0]
[1777273537103,71.25,77623.47,0.0,1.0,0.0,0.0]
[1777273542138,71.25,77616.33,0.0,1.0,0.0,0.0]
[1777273544151,71.25,77611.97,0.0,1.0,0.0,0.0]
[1777273549186,71.25,77610.24,0.0,1.0,0.0,0.0]
[1777273553218,71.25,77604.46,0.0,1.0,0.0,0.0]
[1777273558252,71.25,77605.71,0.0,1.0,0.0,0.0]
[1777273563287,71.25,77603.24,0.0,1.0,0.0,0.0]
[1777273568322,71.25,77595.56,0.0,1.0,0.0,0.0]
[1777273569329,71.25,77588.04,0.0,1.0,0.0,0.0]
[1777273570336,71.25,77585.65,0.0,1.0,0.0,0.0]
[1777273572778,71.25,77578.02,0.0,1.0,0.0,0.0]
[1777273574369,71.25,77572.37,0.0,1.0,0.0,0.0]
[1777273576380,71.25,77579.82,0.0,1.0,0.0,0.0]
[1777273578392,71.25,77583.7,0.0,1.0,0.0,0.0]
[1777273583441,71.25,77580.17,0.0,1.0,0.0,0.0]
[1777273584435,71.25,77590.27,0.0,1.0,0.0,0.0]
[1777273585443,71.25,77600.79,0.0,1.0,0.0,0.0]
[1777273586450,71.25,77608.41,0.0,1.0,0.0,0.0]
[1777273587457,71.25,77610.16,0.0,1.0,0.0,0.0]
[1777273592919,71.25,77619.85,0.0,1.0,0.0,0.0]
[1777273596525,71.25,77617.89,0.0,1.0,0.0,0.0]
[1777273598542,71.25,77610.33,0.0,1.0,0.0,0.0]
[1777273599545,71.25,77608.73,0.0,1.0,0.0,0.0]
[1777273604581,71.25,77609.9,0.0,1.0,0.0,0.0]
[1777273609616,71.25,77609.67,0.0,1.0,0.0,0.0]
[1777273614652,71.25,77612.36,0.0,1.0,0.0,0.0]
[1777273619687,71.25,77610.51,0.0,1.0,0.0,0.0]
[1777273624731,71.25,77612.21,0.0,1.0,0.0,0.0]
[1777273629767,71.25,77614.64,0.0,1.0,0.0,0.0]
[1777273634801,71.25,77615.52,0.0,1.0,0.0,0.0]
[1777273639836,71.25,77614.71,0.0,1.0,0.0,0.0]
[1777273641850,71.25,77606.61,0.0,1.0,0.0,0.0]
[1777273645877,71.25,77601.23,0.0,1.0,0.0,0.0]
[1777273646884,71.25,77593.5,0.0,1.0,0.0,0.0]
[1777273651920,71.25,77592.57,0.0,1.0,0.0,0.0]
[1777273658970,71.25,77594.95,0.0,1.0,0.0,0.0]
[1777273660982,71.25,77601.47,0.0,1.0,0.0,0.0]
[1777273666018,71.25,77600.22,0.0,1.0,0.0,0.0]
[1777273671053,71.25,77599.53,0.0,1.0,0.0,0.0]
[1777273674074,71.25,77607.14,0.0,1.0,0.0,0.0]
[1777273679109,71.25,77610.8,0.0,1.0,0.0,0.0]
[1777273684149,71.25,77607.34,0.0,1.0,0.0,0.0]
[1777273689178,71.25,77608.05,0.0,1.0,0.0,0.0]
[1777273694216,71.25,77608.69,0.0,1.0,0.0,0.0]
[1777273699250,71.25,77606.21,0.0,1.0,0.0,0.0]
[1777273702271,71.25,77600.1,0.0,1.0,0.0,0.0]
[1777273707307,71.25,77598.5,0.0,1.0,0.0,0.0]
[1777273712341,71.25,77598.1,0.0,1.0,0.0,0.0]
[1777273717376,71.25,77594.72,0.0,1.0,0.0,0.0]
[1777273722411,71.25,77596.55,0.0,1.0,0.0,0.0]
[1777273725432,71.25,77603.01,0.0,1.0,0.0,0.0]
[1777273726442,71.25,77606.48,0.0,1.0,0.0,0.0]
[1777273728453,71.25,77600.78,0.0,1.0,0.0,0.0]
[1777273731890,71.25,77596.53,0.0,1.0,0.0,0.0]
[1777273736511,71.25,77591.07,0.0,1.0,0.0,0.0]
[1777273738526,71.25,77588.07,0.0,1.0,0.0,0.0]
[1777273743561,71.25,77579.16,0.0,1.0,0.0,0.0]
[1777273744568,71.25,77568.37,0.0,1.0,0.0,0.0]
[1777273745574,71.25,77565.2,0.0,1.0,0.0,0.0]
[1777273750610,71.25,77565.77,0.0,1.0,0.0,0.0]
[1777273755645,71.25,77562.88,0.0,1.0,0.0,0.0]
[1777273761096,71.25,77575.12,0.0,1.0,0.0,0.0]
[1777273764709,71.25,77577.29,0.0,1.0,0.0,0.0]
[1777273769742,71.25,77582.03,0.0,1.0,0.0,0.0]
[1777273774777,71.25,77582.2,0.0,1.0,0.0,0.0]
[1777273779812,71.25,77581.42,0.0,1.0,0.0,0.0]
[1777273783840,71.25,77587.06,0.0,1.0,0.0,0.0]
[1777273788875,71.25,77590.82,0.0,1.0,0.0,0.0]
[1777273793910,71.25,77592.55,0.0,1.0,0.0,0.0]
[1777273798945,71.25,77606.65,0.0,1.0,0.0,0.0]
[1777273802973,71.25,77601.26,0.0,1.0,0.0,0.0]
[1777273808015,71.25,77601.39,0.0,1.0,0.0,0.0]
[1777273813043,71.25,77601.58,0.0,1.0,0.0,0.0]
[1777273818079,71.25,77601.1,0.0,1.0,0.0,0.0]
[1777273823113,71.25,77600.06,0.0,1.0,0.0,0.0]
[1777273828148,71.25,77600.71,0.0,1.0,0.0,0.0]
[1777273831169,71.25,77607.53,0.0,1.0,0.0,0.0]
[1777273834191,71.25,77597.17,0.0,1.0,0.0,0.0]
[1777273839226,71.25,77601.09,0.0,1.0,0.0,0.0]
[1777273842246,71.25,77595.94,0.0,1.0,0.0,0.0]
[1777273847281,71.25,77596.26,0.0,1.0,0.0,0.0]
[1777273852317,71.25,77597.45,0.0,1.0,0.0,0.0]
[1777273857351,71.25,77593.33,0.0,1.0,0.0,0.0]
[1777273862386,71.25,77594.5,0.0,1.0,0.0,0.0]
[1777273865407,71.25,77586.5,0.0,1.0,0.0,0.0]
[1777273867423,71.25,77581.13,0.0,1.0,0.0,0.0]
[1777273872458,71.25,77578.8,0.0,1.0,0.0,0.0]
[1777273877492,71.25,77577.62,0.0,1.0,0.0,0.0]
[1777273882529,71.25,77577.73,0.0,1.0,0.0,0.0]
[1777273888573,71.25,77577.44,0.0,1.0,0.0,0.0]
[1777273890591,71.25,77583.0,0.0,1.0,0.0,0.0]
[1777273891599,71.25,77575.33,0.0,1.0,0.0,0.0]
[1777273892605,71.25,77567.95,0.0,1.0,0.0,0.0]
[1777273893613,71.25,77564.36,0.0,1.0,0.0,0.0]
[1777273898658,71.25,77564.12,0.0,1.0,0.0,0.0]
[1777273903695,71.25,77570.22,0.0,1.0,0.0,0.0]
[1777273908731,71.25,77569.33,0.0,1.0,0.0,0.0]
[1777273913765,71.25,77570.95,0.0,1.0,0.0,0.0]
[1777273918800,71.25,77570.47,0.0,1.0,0.0,0.0]
[1777273923837,71.25,77570.76,0.0,1.0,0.0,0.0]
[1777273928871,71.25,77569.71,0.0,1.0,0.0,0.0]
[1777273930884,71.25,77574.86,0.0,1.0,0.0,0.0]
[1777273932299,71.25,77578.49,0.0,1.0,0.0,0.0]
[1777273937934,71.25,77578.27,0.0,1.0,0.0,0.0]
[1777273942969,71.25,77580.38,0.0,1.0,0.0,0.0]
[1777273944982,71.25,77585.38,0.0,1.0,0.0,0.0]
[1777273946996,71.25,77590.78,0.0,1.0,0.0,0.0]
[1777273949012,71.25,77596.07,0.0,1.0,0.0,0.0]
[1777273952439,71.25,77605.76,0.0,1.0,0.0,0.0]
[1777273954063,71.25,77606.71,0.0,1.0,0.0,0.0]
[1777273959097,71.25,77605.39,0.0,1.0,0.0,0.0]
[1777273965139,71.25,77605.56,0.0,1.0,0.0,0.0]
[1777273970174,71.25,77605.25,0.0,1.0,0.0,0.0]
[1777273978230,71.25,77606.96,0.0,1.0,0.0,0.0]
[1777273983266,71.25,77605.67,0.0,1.0,0.0,0.0]
[1777273989307,71.25,77608.93,0.0,1.0,0.0,0.0]
[1777273994342,71.25,77607.78,0.0,1.0,0.0,0.0]
[1777273999378,71.25,77608.51,0.0,1.0,0.0,0.0]
[1777274005419,71.25,77608.69,0.0,1.0,0.0,0.0]
[1777274010454,71.25,77610.51,0.0,1.0,0.0,0.0]
[1777274015489,71.25,77612.56,0.0,1.0,0.0,0.0]
[1777274020524,71.25,77615.43,0.0,1.0,0.0,0.0]
[1777274025559,71.25,77616.01,0.0,1.0,0.0,0.0]
[1777274030595,71.25,77616.29,0.0,1.0,0.0,0.0]
[1777274035629,71.25,77616.37,0.0,1.0,0.0,0.0]
[1777274041671,71.25,77618.81,0.0,1.0,0.0,0.0]
[1777274046706,71.25,77628.08,0.0,1.0,0.0,0.0]
[1777274047713,71.25,77632.99,0.0,1.0,0.0,0.0]
[1777274049727,71.25,77634.69,0.0,1.0,0.0,0.0]
[1777274054762,71.25,77631.64,0.0,1.0,0.0,0.0]
[1777274059797,71.25,77632.42,0.0,1.0,0.0,0.0]
[1777274064832,71.25,77632.1,0.0,1.0,0.0,0.0]
[1777274069867,71.25,77632.74,0.0,1.0,0.0,0.0]
[1777274074902,71.25,77634.94,0.0,1.0,0.0,0.0]
[1777274078930,71.25,77639.99,0.0,1.0,0.0,0.0]
[1777274085981,71.25,77639.72,0.0,1.0,0.0,0.0]
[1777274091015,71.25,77642.05,0.0,1.0,0.0,0.0]
[1777274096051,71.25,77639.36,0.0,1.0,0.0,0.0]
[1777274097058,71.25,77641.26,0.0,1.0,0.0,0.0]
[1777274102093,71.25,77642.91,0.0,1.0,0.0,0.0]
[1777274107128,71.25,77639.74,0.0,1.0,0.0,0.0]
[1777274112163,71.25,77639.32,0.0,1.0,0.0,0.0]
[1777274118206,71.25,77638.86,0.0,1.0,0.0,0.0]
[1777274121227,71.25,77628.06,0.0,1.0,0.0,0.0]
[1777274123635,71.25,77618.85,0.0,1.0,0.0,0.0]
[1777274125257,71.25,77627.22,0.0,1.0,0.0,0.0]
[1777274126263,71.25,77638.09,0.0,1.0,0.0,0.0]
[1777274131299,71.25,77642.15,0.0,1.0,0.0,0.0]
[1777274136334,71.25,77646.85,0.0,1.0,0.0,0.0]
[1777274140363,71.25,77659.08,0.0,1.0,0.0,0.0]
[1777274145398,71.25,77663.8,0.0,1.0,0.0,0.0]
[1777274150433,71.25,77666.17,0.0,1.0,0.0,0.0]
[1777274155467,71.25,77666.25,0.0,1.0,0.0,0.0]
[1777274160502,71.25,77667.51,0.0,1.0,0.0,0.0]
[1777274165537,71.25,77669.95,0.0,1.0,0.0,0.0]
[1777274170574,71.25,77665.64,0.0,1.0,0.0,0.0]
[1777274174600,71.25,77649.05,0.0,1.0,0.0,0.0]
[1777274175607,71.25,77643.66,0.0,1.0,0.0,0.0]
[1777274179635,71.25,77638.25,0.0,1.0,0.0,0.0]
[1777274183667,71.25,77645.04,0.0,1.0,0.0,0.0]
[1777274185677,71.25,77648.1,0.0,1.0,0.0,0.0]
[1777274187691,71.25,77655.19,0.0,1.0,0.0,0.0]
[1777274188700,71.25,77660.3,0.0,1.0,0.0,0.0]
[1777274189705,71.25,77665.56,0.0,1.0,0.0,0.0]
[1777274191719,71.25,77667.36,0.0,1.0,0.0,0.0]
[1777274196756,71.25,77667.46,0.0,1.0,0.0,0.0]
[1777274202799,71.25,77665.87,0.0,1.0,0.0,0.0]
[1777274207834,71.25,77663.61,0.0,1.0,0.0,0.0]
[1777274212867,71.25,77663.08,0.0,1.0,0.0,0.0]
[1777274218909,71.25,77663.67,0.0,1.0,0.0,0.0]
[1777274223944,71.25,77656.98,0.0,1.0,0.0,0.0]
[1777274226968,71.25,77648.46,0.0,1.0,0.0,0.0]
[1777274227981,71.25,77648.94,0.0,1.0,0.0,0.0]
[1777274233007,71.25,77647.86,0.0,1.0,0.0,0.0]
[1777274237035,71.25,77653.45,0.0,1.0,0.0,0.0]
[1777274238042,71.25,77654.64,0.0,1.0,0.0,0.0]
[1777274243077,71.25,77653.54,0.0,1.0,0.0,0.0]
[1777274248112,71.25,77653.11,0.0,1.0,0.0,0.0]
[1777274251134,71.25,77645.33,0.0,1.0,0.0,0.0]
[1777274253165,71.25,77641.15,0.0,1.0,0.0,0.0]
[1777274254559,71.25,77620.77,0.0,1.0,0.0,0.0]
[1777274256169,71.25,77619.11,0.0,1.0,0.0,0.0]
[1777274261203,71.25,77620.85,0.0,1.0,0.0,0.0]
[1777274264629,71.25,77614.87,0.0,1.0,0.0,0.0]
[1777274270266,71.25,77613.4,0.0,1.0,0.0,0.0]
[1777274272280,71.25,77618.52,0.0,1.0,0.0,0.0]
[1777274274700,71.25,77623.66,0.0,1.0,0.0,0.0]
[1777274280338,71.25,77622.7,0.0,1.0,0.0,0.0]
[1777274285373,71.25,77622.21,0.0,1.0,0.0,0.0]
[1777274286380,71.25,77617.42,0.0,1.0,0.0,0.0]
[1777274291414,71.25,77612.34,0.0,1.0,0.0,0.0]
[1777274296449,71.25,77608.7,0.0,1.0,0.0,0.0]
[1777274301484,71.25,77606.34,0.0,1.0,0.0,0.0]
[1777274306519,71.25,77600.79,0.0,1.0,0.0,0.0]
[1777274307526,71.25,77593.73,0.0,1.0,0.0,0.0]
[1777274311555,71.25,77584.25,0.0,1.0,0.0,0.0]
[1777274313570,71.25,77573.49,0.0,1.0,0.0,0.0]
[1777274314980,71.25,77566.21,0.0,1.0,0.0,0.0]
[1777274316589,71.25,77564.04,0.0,1.0,0.0,0.0]
[1777274319611,71.25,77559.32,0.0,1.0,0.0,0.0]
[1777274325049,71.25,77557.82,0.0,1.0,0.0,0.0]
[1777274330687,71.25,77560.62,0.0,1.0,0.0,0.0]
[1777274335722,71.25,77567.15,0.0,1.0,0.0,0.0]
[1777274340757,71.25,77569.16,0.0,1.0,0.0,0.0]
[1777274343778,71.25,77577.66,0.0,1.0,0.0,0.0]
[1777274348813,71.25,77577.21,0.0,1.0,0.0,0.0]
[1777274350829,71.25,77584.83,0.0,1.0,0.0,0.0]
[1777274352842,71.25,77585.66,0.0,1.0,0.0,0.0]
[1777274353849,71.25,77595.84,0.0,1.0,0.0,0.0]
[1777274354855,71.25,77606.51,0.0,1.0,0.0,0.0]
[1777274355862,71.25,77607.55,0.0,1.0,0.0,0.0]
[1777274358884,71.25,77626.49,0.0,1.0,0.0,0.0]
[1777274359890,71.25,77630.91,0.0,1.0,0.0,0.0]
[1777274361905,71.25,77633.1,0.0,1.0,0.0,0.0]
[1777274366940,71.25,77632.5,0.0,1.0,0.0,0.0]
[1777274371976,71.25,77645.57,0.0,1.0,0.0,0.0]
[1777274372983,71.25,77651.34,0.0,1.0,0.0,0.0]
[1777274376016,71.25,77653.38,0.0,1.0,0.0,0.0]
[1777274382047,71.25,77651.76,0.0,1.0,0.0,0.0]
[1777274384061,71.25,77667.55,0.0,1.0,0.0,0.0]
[1777274385069,71.25,77679.47,0.0,1.0,0.0,0.0]
[1777274386075,71.25,77681.23,0.0,1.0,0.0,0.0]
[1777274391111,71.25,77680.66,0.0,1.0,0.0,0.0]
[1777274396145,71.25,77680.29,0.0,1.0,0.0,0.0]
[1777274401180,71.25,77679.98,0.0,1.0,0.0,0.0]
[1777274406216,71.25,77679.19,0.0,1.0,0.0,0.0]
[1777274412258,71.25,77678.72,0.0,1.0,0.0,0.0]
[1777274415698,71.25,77666.98,0.0,1.0,0.0,0.0]
[1777274417293,71.25,77662.88,0.0,1.0,0.0,0.0]
[1777274420313,71.25,77659.34,0.0,1.0,0.0,0.0]
[1777274423339,71.25,77646.96,0.0,1.0,0.0,0.0]
[1777274424342,71.25,77643.05,0.0,1.0,0.0,0.0]
[1777274429379,71.25,77641.45,0.0,1.0,0.0,0.0]
[1777274434415,71.25,77641.54,0.0,1.0,0.0,0.0]
[1777274439451,71.25,77642.18,0.0,1.0,0.0,0.0]
[1777274444485,71.25,77644.78,0.0,1.0,0.0,0.0]
[1777274449522,71.25,77646.76,0.0,1.0,0.0,0.0]
[1777274454556,71.25,77646.31,0.0,1.0,0.0,0.0]
[1777274459591,71.25,77652.45,0.0,1.0,0.0,0.0]
[1777274464625,71.25,77653.97,0.0,1.0,0.0,0.0]
[1777274469662,71.25,77651.83,0.0,1.0,0.0,0.0]
[1777274473689,71.25,77661.01,0.0,1.0,0.0,0.0]
[1777274474695,71.25,77664.91,0.0,1.0,0.0,0.0]
[1777274479731,71.25,77668.63,0.0,1.0,0.0,0.0]
[1777274480740,71.25,77686.11,0.0,1.0,0.0,0.0]
[1777274481752,71.25,77690.23,0.0,1.0,0.0,0.0]
[1777274483763,71.25,77694.68,0.0,1.0,0.0,0.0]
[1777274488804,71.25,77698.29,0.0,1.0,0.0,0.0]
[1777274491819,71.25,77703.69,0.0,1.0,0.0,0.0]
[1777274496260,71.25,77697.65,0.0,1.0,0.0,0.0]
[1777274501889,71.25,77700.28,0.0,1.0,0.0,0.0]
[1777274505918,71.25,77709.11,0.0,1.0,0.0,0.0]
[1777274506924,71.25,77716.08,0.0,1.0,0.0,0.0]
[1777274507936,71.25,77716.68,0.0,1.0,0.0,0.0]
[1777274512967,71.25,77718.25,0.0,1.0,0.0,0.0]
[1777274518002,71.25,77719.75,0.0,1.0,0.0,0.0]
[1777274523039,71.25,77722.69,0.0,1.0,0.0,0.0]
[1777274528073,71.25,77724.45,0.0,1.0,0.0,0.0]
[1777274534121,71.25,77720.18,0.0,1.0,0.0,0.0]
[1777274538149,71.25,77725.44,0.0,1.0,0.0,0.0]
[1777274543186,71.25,77726.49,0.0,1.0,0.0,0.0]
[1777274548219,71.25,77726.77,0.0,1.0,0.0,0.0]
[1777274553255,71.25,77726.55,0.0,1.0,0.0,0.0]
[1777274558293,71.25,77729.95,0.0,1.0,0.0,0.0]
[1777274561312,71.25,77724.26,0.0,1.0,0.0,0.0]
[1777274563325,71.25,77718.24,0.0,1.0,0.0,0.0]
[1777274570375,71.25,77714.34,0.0,1.0,0.0,0.0]
[1777274574408,71.25,77719.66,0.0,1.0,0.0,0.0]
[1777274579438,71.25,77713.06,0.0,1.0,0.0,0.0]
[1777274581452,71.25,77707.55,0.0,1.0,0.0,0.0]
[1777274583466,71.25,77705.47,0.0,1.0,0.0,0.0]
[1777274588502,71.25,77701.95,0.0,1.0,0.0,0.0]
[1777274593536,71.25,77705.15,0.0,1.0,0.0,0.0]
[1777274595555,71.25,77710.75,0.0,1.0,0.0,0.0]
[1777274600587,71.25,77711.74,0.0,1.0,0.0,0.0]
[1777274605622,71.25,77711.9,0.0,1.0,0.0,0.0]
[1777274610657,71.25,77710.99,0.0,1.0,0.0,0.0]
[1777274615693,71.25,77708.87,0.0,1.0,0.0,0.0]
[1777274620727,71.25,77705.84,0.0,1.0,0.0,0.0]
[1777274625762,71.25,77706.25,0.0,1.0,0.0,0.0]
[1777274630797,71.25,77705.74,0.0,1.0,0.0,0.0]
[1777274635835,71.25,77705.72,0.0,1.0,0.0,0.0]
[1777274640869,71.25,77704.77,0.0,1.0,0.0,0.0]
[1777274641876,71.25,77698.34,0.0,1.0,0.0,0.0]
[1777274642883,71.25,77696.56,0.0,1.0,0.0,0.0]
[1777274647919,71.25,77698.48,0.0,1.0,0.0,0.0]
[1777274652955,71.25,77696.64,0.0,1.0,0.0,0.0]
[1777274657989,71.25,77696.16,0.0,1.0,0.0,0.0]
[1777274662020,71.25,77702.48,0.0,1.0,0.0,0.0]
[1777274667055,71.25,77702.13,0.0,1.0,0.0,0.0]
[1777274672091,71.25,77703.06,0.0,1.0,0.0,0.0]
[1777274677125,71.25,77702.33,0.0,1.0,0.0,0.0]
[1777274682161,71.25,77702.35,0.0,1.0,0.0,0.0]
[1777274684175,71.25,77695.76,0.0,1.0,0.0,0.0]
[1777274689210,71.25,77695.79,0.0,1.0,0.0,0.0]
[1777274694245,71.25,77698.88,0.0,1.0,0.0,0.0]
[1777274699280,71.25,77698.68,0.0,1.0,0.0,0.0]
[1777274703307,71.25,77686.33,0.0,1.0,0.0,0.0]
[1777274705323,71.25,77688.9,0.0,1.0,0.0,0.0]
[1777274708343,71.25,77692.75,0.0,1.0,0.0,0.0]
[1777274713378,71.25,77691.02,0.0,1.0,0.0,0.0]
[1777274718414,71.25,77682.74,0.0,1.0,0.0,0.0]
[1777274720427,71.25,77678.36,0.0,1.0,0.0,0.0]
[1777274725463,71.25,77676.75,0.0,1.0,0.0,0.0]
[1777274730501,71.25,77678.64,0.0,1.0,0.0,0.0]
[1777274735533,71.25,77678.9,0.0,1.0,0.0,0.0]
[1777274740567,71.25,77681.78,0.0,1.0,0.0,0.0]
[1777274747616,71.25,77685.18,0.0,1.0,0.0,0.0]
[1777274752654,71.25,77686.4,0.0,1.0,0.0,0.0]
[1777274757687,71.25,77686.56,0.0,1.0,0.0,0.0]
[1777274762722,71.25,77686.89,0.0,1.0,0.0,0.0]
[1777274765743,71.25,77692.59,0.0,1.0,0.0,0.0]
[1777274767757,71.25,77694.71,0.0,1.0,0.0,0.0]
[1777274771234,71.25,77704.48,0.0,1.0,0.0,0.0]
[1777274773800,71.25,77705.57,0.0,1.0,0.0,0.0]
[1777274778835,71.25,77705.69,0.0,1.0,0.0,0.0]
[1777274781855,71.25,77699.82,0.0,1.0,0.0,0.0]
[1777274782862,71.25,77705.36,0.0,1.0,0.0,0.0]
[1777274783869,71.25,77698.97,0.0,1.0,0.0,0.0]
[1777274784876,71.25,77691.83,0.0,1.0,0.0,0.0]
[1777274786890,71.25,77686.58,0.0,1.0,0.0,0.0]
[1777274791375,71.25,77691.83,0.0,1.0,0.0,0.0]
[1777274793939,71.25,77695.95,0.0,1.0,0.0,0.0]
[1777274798974,71.25,77694.27,0.0,1.0,0.0,0.0]
[1777274804009,71.25,77695.82,0.0,1.0,0.0,0.0]
[1777274808039,71.25,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,71.25,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,71.25,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,71.25,77691.05,0.0,1.0,0.0,0.0]
[1777274816094,71.25,77677.31,0.0,1.0,0.0,0.0]
[1777274817101,71.25,77670.35,0.0,1.0,0.0,0.0]
[1777274818109,71.25,77661.44,0.0,1.0,0.0,0.0]
[1777274819116,71.25,77655.2,0.0,1.0,0.0,0.0]
[1777274823144,71.25,77647.52,0.0,1.0,0.0,0.0]
[1777274824150,71.25,77643.64,0.0,1.0,0.0,0.0]
[1777274826166,71.25,77645.72,0.0,1.0,0.0,0.0]
[1777274831201,71.25,77642.74,0.0,1.0,0.0,0.0]
[1777274832207,71.25,77640.15,0.0,1.0,0.0,0.0]
[1777274836236,71.25,77639.77,0.0,1.0,0.0,0.0]
[1777274841278,71.25,77644.14,0.0,1.0,0.0,0.0]
[1777274845303,71.25,77636.28,0.0,1.0,0.0,0.0]
[1777274847317,71.25,77636.04,0.0,1.0,0.0,0.0]
[1777274852351,71.25,77638.7,0.0,1.0,0.0,0.0]
[1777274857386,71.25,77631.55,0.0,1.0,0.0,0.0]
[1777274862422,71.25,77631.88,0.0,1.0,0.0,0.0]
[1777274866450,71.25,77639.13,0.0,1.0,0.0,0.0]
[1777274871484,71.25,77642.14,0.0,1.0,0.0,0.0]
[1777274875512,71.25,77648.74,0.0,1.0,0.0,0.0]
[1777274878534,71.25,77652.81,0.0,1.0,0.0,0.0]
[1777274883569,71.25,77647.26,0.0,1.0,0.0,0.0]
[1777274888604,71.25,77646.49,0.0,1.0,0.0,0.0]
[1777274891625,71.25,77638.84,0.0,1.0,0.0,0.0]
[1777274892631,71.25,77632.21,0.0,1.0,0.0,0.0]
[1777274893639,71.25,77626.57,0.0,1.0,0.0,0.0]
[1777274894646,71.25,77614.8,0.0,1.0,0.0,0.0]
[1777274896659,71.25,77609.34,0.0,1.0,0.0,0.0]
[1777274898675,71.25,77599.46,0.0,1.0,0.0,0.0]
[1777274899682,71.25,77591.22,0.0,1.0,0.0,0.0]
[1777274902150,71.25,77581.82,0.0,1.0,0.0,0.0]
[1777274904717,71.25,77578.16,0.0,1.0,0.0,0.0]
[1777274906732,71.25,77570.23,0.0,1.0,0.0,0.0]
[1777274908750,71.25,77564.15,0.0,1.0,0.0,0.0]
[1777274910764,71.25,77552.85,0.0,1.0,0.0,0.0]
[1777274914792,71.25,77549.6,0.0,1.0,0.0,0.0]
[1777274917814,71.25,77543.06,0.0,1.0,0.0,0.0]
[1777274918820,71.25,77536.87,0.0,1.0,0.0,0.0]
[1777274920834,71.25,77530.88,0.0,1.0,0.0,0.0]
[1777274924862,71.25,77524.14,0.0,1.0,0.0,0.0]
[1777274927883,71.25,77517.17,0.0,1.0,0.0,0.0]
[1777274930904,71.25,77510.38,0.0,1.0,0.0,0.0]
[1777274933925,71.25,77503.93,0.0,1.0,0.0,0.0]
[1777274937954,71.25,77497.92,0.0,1.0,0.0,0.0]
[1777274939968,71.25,77495.31,0.0,1.0,0.0,0.0]
[1777274942430,71.25,77489.79,0.0,1.0,0.0,0.0]
[1777274947016,71.25,77488.39,0.0,1.0,0.0,0.0]
[1777274951044,71.25,77482.45,0.0,1.0,0.0,0.0]
[1777274952051,71.25,77475.48,0.0,1.0,0.0,0.0]
[1777274955071,71.25,77471.77,0.0,1.0,0.0,0.0]
[1777274959101,71.25,77466.33,0.0,1.0,0.0,0.0]
[1777274963129,71.25,77460.66,0.0,1.0,0.0,0.0]
[1777274966150,71.25,77455.33,0.0,1.0,0.0,0.0]
[1777274971184,71.25,77450.98,0.0,1.0,0.0,0.0]
[1777274976220,71.25,77449.24,0.0,1.0,0.0,0.0]
[1777274981255,71.25,77446.92,0.0,1.0,0.0,0.0]
[1777274986289,71.25,77445.37,0.0,1.0,0.0,0.0]
[1777274991324,71.25,77442.47,0.0,1.0,0.0,0.0]
[1777274996360,71.25,77441.61,0.0,1.0,0.0,0.0]
[1777275001396,71.25,77440.23,0.0,1.0,0.0,0.0]
[1777275004416,71.25,77432.39,0.0,1.0,0.0,0.0]
[1777275006429,71.25,77427.78,0.0,0.99778,0.0,0.0]
[1777275011465,71.25,77428.22,0.0,0.99556,0.0,0.0]
[1777275016499,71.25,77421.1,0.0,0.99333,0.0,0.0]
[1777275018515,71.25,77414.14,0.0,0.99111,0.0,0.0]
[1777275020528,71.25,77407.64,0.0,0.99111,0.0,0.0]
[1777275022542,71.25,77400.98,0.0,0.98889,0.0,0.0]
[1777275023549,71.25,77408.71,0.0,0.98889,0.0,0.0]
[1777275024557,71.25,77415.98,0.0,0.98889,0.0,0.0]
[1777275025563,71.25,77425.54,0.0,0.98667,0.0,0.0]
[1777275026570,71.25,77433.65,0.0,0.98667,0.0,0.0]
[1777275027578,71.25,77440.96,0.0,0.98667,0.0,0.0]
[1777275028585,71.25,77449.01,0.0,0.98667,0.0,0.0]
[1777275029592,71.25,77457.53,0.0,0.98444,0.0,0.0]
[1777275030601,71.25,77464.57,0.0,0.98444,0.0,0.0]
[1777275031606,71.25,77471.28,0.0,0.98444,0.0,0.0]
[1777275033619,71.25,77477.43,0.0,0.98222,0.0,0.0]
[1777275034626,71.25,77482.77,0.0,0.98222,0.0,0.0]
[1777275035634,71.25,77489.11,0.0,0.98222,0.0,0.0]
[1777275036845,71.25,77498.43,0.0,0.98,0.0,0.0]
[1777275039662,71.25,77509.5,0.0,0.98,0.0,0.0]
[1777275039867,71.25,77514.78,0.0,0.98,0.0,0.0]
[1777275042889,71.25,77529.34,0.0,0.97778,0.0,0.0]
[1777275045704,71.25,77538.55,0.0,0.97556,0.0,0.0]
[1777275046711,71.25,77543.75,0.0,0.97556,0.0,0.0]
[1777275048724,71.25,77552.06,0.0,0.97556,0.0,0.0]
[1777275050738,71.25,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,71.25,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,71.25,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,71.25,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,71.25,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,71.25,77591.85,0.0,0.96889,0.0,0.0]
[1777275061919,71.25,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,71.25,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,71.25,77613.79,0.0,0.96444,0.0,0.0]
[1777275069966,71.25,77619.77,0.0,0.96222,0.0,0.0]
[1777275072968,71.25,77625.76,0.0,0.96,0.0,0.0]
[1777275076973,71.25,77633.86,0.0,0.95778,0.0,0.0]
[1777275079975,71.25,77640.28,0.0,0.95778,0.0,0.0]
[1777275084980,71.25,77645.39,0.0,0.95333,0.0,0.0]
[1777275090013,71.25,77650.32,0.0,0.95111,0.0,0.0]
[1777275095499,71.25,77629.69,0.0,0.94889,0.0,0.0]
[1777275096057,71.25,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,71.25,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,71.25,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,71.25,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,71.25,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,71.25,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,71.25,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,71.25,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,71.25,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,71.25,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,71.25,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,71.25,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,71.25,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,71.25,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,71.25,77655.09,0.0,0.91778,0.0,0.0]
[1777275154464,71.25,77653.16,0.0,0.91556,0.0,0.0]
[1777275159499,71.25,77649.5,0.0,0.91333,0.0,0.0]
[1777275164532,71.25,77647.95,0.0,0.91111,0.0,0.0]
[1777275169567,71.25,77648.75,0.0,0.90667,0.0,0.0]
[1777275174603,71.25,77648.51,0.0,0.90444,0.0,0.0]
[1777275179638,71.25,77648.84,0.0,0.90222,0.0,0.0]
[1777275180645,71.25,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,71.25,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,71.25,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,71.25,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,71.25,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,71.25,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,71.25,77638.83,0.0,0.88667,0.0,0.0]
[1777275212868,71.25,77636.77,0.0,0.88444,0.0,0.0]
[1777275217903,71.25,77635.71,0.0,0.88,0.0,0.0]
[1777275222938,71.25,77636.59,0.0,0.87778,0.0,0.0]
[1777275228126,71.25,77636.87,0.0,0.87333,0.0,0.0]
[1777275234015,71.25,77631.28,0.0,0.87111,0.0,0.0]
[1777275239138,71.25,77631.29,0.0,0.86889,0.0,0.0]
[1777275244142,71.25,77631.59,0.0,0.86444,0.0,0.0]
[1777275248146,71.25,77640.79,0.0,0.86222,0.0,0.0]
[1777275249147,71.25,77648.27,0.0,0.86222,0.0,0.0]
[1777275250148,71.25,77647.87,0.0,0.86222,0.0,0.0]
[1777275251149,71.25,77646.97,0.0,0.86222,0.0,0.0]
[1777275256622,71.25,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,71.25,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,71.25,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,71.25,77642.88,0.0,0.85111,0.0,0.0]
[1777275272284,71.25,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,71.25,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,71.25,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,71.25,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,71.25,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,71.25,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,71.25,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,71.25,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,71.25,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,71.25,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,71.25,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,71.25,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,71.25,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,71.25,77609.44,0.0,0.82444,0.0,0.0]
[1777275319625,71.25,77608.71,0.0,0.82444,0.0,0.0]
[1777275322643,71.25,77605.69,0.0,0.82222,0.0,0.0]
[1777275325665,71.25,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,71.25,77616.86,0.0,0.82,0.0,0.0]
[1777275332717,71.25,77618.46,0.0,0.81556,0.0,0.0]
[1777275337753,71.25,77617.33,0.0,0.81333,0.0,0.0]
[1777275343795,71.25,77617.9,0.0,0.81111,0.0,0.0]
[1777275346816,71.25,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,71.25,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,71.25,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,71.25,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,71.25,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,71.25,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,71.25,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,71.25,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,71.25,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,71.25,77620.8,0.0,0.78444,0.0,0.0]
[1777275394148,71.25,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,71.25,77637.05,0.0,0.78222,0.0,0.0]
[1777275397170,71.25,77638.51,0.0,0.78,0.0,0.0]
[1777275402203,71.25,77638.47,0.0,0.77778,0.0,0.0]
[1777275405311,71.25,77629.55,0.0,0.77556,0.0,0.0]
[1777275407313,71.25,77624.58,0.0,0.77556,0.0,0.0]
[1777275412318,71.25,77626.59,0.0,0.77111,0.0,0.0]
[1777275415322,71.25,77632.11,0.0,0.77111,0.0,0.0]
[1777275417323,71.25,77628.2,0.0,0.76889,0.0,0.0]
[1777275420331,71.25,77624.75,0.0,0.76667,0.0,0.0]
[1777275424359,71.25,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,71.25,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,71.25,77639.6,0.0,0.76222,0.0,0.0]
[1777275435436,71.25,77638.71,0.0,0.76,0.0,0.0]
[1777275440473,71.25,77636.06,0.0,0.75556,0.0,0.0]
[1777275442484,71.25,77628.02,0.0,0.75556,0.0,0.0]
[1777275444499,71.25,77625.65,0.0,0.75333,0.0,0.0]
[1777275449533,71.25,77627.39,0.0,0.75111,0.0,0.0]
[1777275454570,71.25,77626.54,0.0,0.74889,0.0,0.0]
[1777275459605,71.25,77627.35,0.0,0.74667,0.0,0.0]
[1777275464646,71.25,77627.72,0.0,0.74222,0.0,0.0]
[1777275466653,71.25,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,71.25,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,71.25,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,71.25,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,71.25,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,71.25,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,71.25,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,71.25,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,71.25,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,71.25,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,71.25,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,71.25,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,71.25,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,71.25,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,71.25,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,71.25,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,71.25,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,71.25,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,71.25,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,71.25,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,71.25,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,71.25,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,71.25,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,71.25,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,71.25,77658.52,0.0,0.68444,0.0,0.0]
[1777275571480,71.25,77666.75,0.0,0.68444,0.0,0.0]
[1777275573481,71.25,77669.92,0.0,0.68222,0.0,0.0]
[1777275578486,71.25,77669.44,0.0,0.68,0.0,0.0]
[1777275582489,71.25,77663.63,0.0,0.67778,0.0,0.0]
[1777275587497,71.25,77663.64,0.0,0.67556,0.0,0.0]
[1777275592536,71.25,77663.96,0.0,0.67111,0.0,0.0]
[1777275597569,71.25,77665.11,0.0,0.66889,0.0,0.0]
[1777275602605,71.25,77661.72,0.0,0.66667,0.0,0.0]
[1777275603613,71.25,77656.48,0.0,0.66667,0.0,0.0]
[1777275605626,71.25,77655.98,0.0,0.66444,0.0,0.0]
[1777275610662,71.25,77661.43,0.0,0.66222,0.0,0.0]
[1777275616704,71.25,77662.92,0.0,0.65778,0.0,0.0]
[1777275621739,71.25,77663.16,0.0,0.65556,0.0,0.0]
[1777275622746,71.25,77668.36,0.0,0.65556,0.0,0.0]
[1777275624760,71.25,77671.25,0.0,0.65333,0.0,0.0]
[1777275629795,71.25,77671.65,0.0,0.65111,0.0,0.0]
[1777275634831,71.25,77677.28,0.0,0.64889,0.0,0.0]
[1777275639866,71.25,77679.69,0.0,0.64667,0.0,0.0]
[1777275644902,71.25,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,71.25,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,71.25,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,71.25,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,71.25,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,71.25,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,71.25,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,71.25,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,71.25,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,71.25,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,71.25,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,71.25,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,71.25,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,71.25,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,71.25,77687.32,0.0,0.61778,0.0,0.0]
[1777275695256,71.25,77688.28,0.0,0.61556,0.0,0.0]
[1777275700292,71.25,77687.96,0.0,0.61333,0.0,0.0]
[1777275702307,71.25,77682.83,0.0,0.61111,0.0,0.0]
[1777275705328,71.25,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,71.25,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,71.25,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,71.25,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,71.25,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,71.25,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,71.25,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,71.25,77669.26,0.0,0.59111,0.0,0.0]
[1777275742671,71.25,77670.34,0.0,0.58889,0.0,0.0]
[1777275747676,71.25,77670.72,0.0,0.58667,0.0,0.0]
[1777275752683,71.25,77670.39,0.0,0.58222,0.0,0.0]
[1777275757703,71.25,77667.81,0.0,0.58,0.0,0.0]
[1777275762737,71.25,77663.4,0.0,0.57778,0.0,0.0]
[1777275767771,71.25,77663.37,0.0,0.57556,0.0,0.0]
[1777275772807,71.25,77663.64,0.0,0.57111,0.0,0.0]
[1777275777842,71.25,77664.52,0.0,0.56889,0.0,0.0]
[1777275782876,71.25,77662.7,0.0,0.56667,0.0,0.0]
[1777275788918,71.25,77663.69,0.0,0.56222,0.0,0.0]
[1777275793954,71.25,77663.55,0.0,0.56,0.0,0.0]
[1777275798989,71.25,77665.55,0.0,0.55778,0.0,0.0]
[1777275800440,71.25,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,71.25,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,71.25,77669.71,0.0,0.55333,0.0,0.0]
[1777275812082,71.25,77669.99,0.0,0.55111,0.0,0.0]
[1777275817115,71.25,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,71.25,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,71.25,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,71.25,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,71.25,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,71.25,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,71.25,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,71.25,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,71.25,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,71.25,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,71.25,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,71.25,77682.12,0.0,0.51778,0.0,0.0]
[1777275873543,71.25,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,71.25,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,71.25,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,71.25,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,71.25,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,71.25,77658.55,0.0,0.50444,0.0,0.0]
[1777275900830,71.25,77655.52,0.0,0.5,0.0,0.0]
[1777275905835,71.25,77650.87,0.0,0.49778,0.0,0.0]
[1777275907837,71.25,77664.8,0.0,0.49778,0.0,0.0]
[1777275909839,71.25,77665.17,0.0,0.49556,0.0,0.0]
[1777275914844,71.25,77651.52,0.0,0.49333,0.0,0.0]
[1777275915845,71.25,77645.8,0.0,0.49333,0.0,0.0]
[1777275916848,71.25,77642.47,0.0,0.49111,0.0,0.0]
[1777275918858,71.25,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,71.25,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,71.25,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,71.25,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,71.25,77619.75,0.0,0.48444,0.0,0.0]
[1777275934980,71.25,77621.98,0.0,0.48222,0.0,0.0]
[1777275940019,71.25,77627.08,0.0,0.48,0.0,0.0]
[1777275945051,71.25,77630.61,0.0,0.47556,0.0,0.0]
[1777275950085,71.25,77634.25,0.0,0.47333,0.0,0.0]
[1777275956127,71.25,77635.87,0.0,0.47111,0.0,0.0]
[1777275961167,71.25,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,71.25,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,71.25,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,71.25,77653.25,0.0,0.46,0.0,0.0]
[1777275980298,71.25,77656.58,0.0,0.45778,0.0,0.0]
[1777275985334,71.25,77659.15,0.0,0.45333,0.0,0.0]
[1777275990367,71.25,77662.39,0.0,0.45111,0.0,0.0]
[1777275995405,71.25,77664.36,0.0,0.44889,0.0,0.0]
[1777276000438,71.25,77663.79,0.0,0.44667,0.0,0.0]
[1777276005473,71.25,77667.48,0.0,0.44222,0.0,0.0]
[1777276011515,71.25,77668.73,0.0,0.44,0.0,0.0]
[1777276016549,71.25,77670.35,0.0,0.43778,0.0,0.0]
[1777276016884,71.25,77670.35,0.0,0.43778,0.0,0.0]
[1777276017557,71.25,77670.9,0.0,0.43556,0.0,0.0]
[1777276022591,71.25,77670.94,0.0,0.43333,0.0,0.0]
[1777276024337,71.25,77671.14,0.0,0.43333,0.0,0.0]
[1777276029640,71.25,77674.45,0.0,0.42889,0.0,0.0]
[1777276034675,71.25,77673.58,0.0,0.42667,0.0,0.0]
[1777276035299,71.25,77673.58,0.0,0.42667,0.0,0.0]
[1777276040717,71.25,77672.62,0.0,0.42444,0.0,0.0]
[1777276042880,71.25,77672.38,0.0,0.42222,0.0,0.0]
[1777276048776,71.25,77672.52,0.0,0.42,0.0,0.0]
[1777276053836,71.25,77674.01,0.0,0.41556,0.0,0.0]
[1777276054820,71.25,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,71.25,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,71.25,77674.4,0.0,0.41556,0.0,0.0]
[1777276058021,71.25,77674.83,0.0,0.41333,0.0,0.0]
[1777276062347,71.25,77674.73,0.0,0.41111,0.0,0.0]
[1777276067911,71.25,77675.37,0.0,0.40889,0.0,0.0]
[1777276073004,71.25,77674.79,0.0,0.40444,0.0,0.0]
[1777276076565,71.25,77674.79,0.0,0.40444,0.0,0.0]
[1777276082013,71.25,77674.72,0.0,0.4,0.0,0.0]
[1777276084029,71.25,77674.49,0.0,0.4,0.0,0.0]
[1777276084131,71.25,77667.8,0.0,0.4,0.0,0.0]
[1777276085480,71.25,77656.78,0.0,0.39778,0.0,0.0]
[1777276087044,71.25,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,71.25,77659.89,0.0,0.39556,0.0,0.0]
[1777276097116,71.25,77661.65,0.0,0.39111,0.0,0.0]
[1777276100360,71.25,77663.56,0.0,0.39111,0.0,0.0]
[1777276103675,71.25,77665.31,0.0,0.38889,0.0,0.0]
[1777276109200,71.25,77667.38,0.0,0.38444,0.0,0.0]
[1777276113398,71.25,77667.23,0.0,0.38444,0.0,0.0]
[1777276119269,71.25,77670.08,0.0,0.38,0.0,0.0]
[1777276122008,71.25,77669.87,0.0,0.37778,0.0,0.0]
[1777276128333,71.25,77670.73,0.0,0.37556,0.0,0.0]
[1777276133368,71.25,77673.4,0.0,0.37111,0.0,0.0]
[1777276136102,71.25,77673.44,0.0,0.37111,0.0,0.0]
[1777276140425,71.25,77673.32,0.0,0.36889,0.0,0.0]
[1777276145901,71.25,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,71.25,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,71.25,77666.3,0.0,0.36222,0.0,0.0]
[1777276156091,71.25,77665.39,0.0,0.36,0.0,0.0]
[1777276161563,71.25,77663.2,0.0,0.35556,0.0,0.0]
[1777276165604,71.25,77660.85,0.0,0.35556,0.0,0.0]
[1777276171633,71.25,77657.7,0.0,0.35111,0.0,0.0]
[1777276174214,71.25,77656.45,0.0,0.34889,0.0,0.0]
[1777276179691,71.25,77655.33,0.0,0.34667,0.0,0.0]
[1777276184729,71.25,77655.27,0.0,0.34444,0.0,0.0]
[1777276185092,71.25,77655.27,0.0,0.34444,0.0,0.0]
[1777276190573,71.25,77654.34,0.0,0.34,0.0,0.0]
[1777276195763,71.25,77656.38,0.0,0.33778,0.0,0.0]
[1777276195822,71.25,77673.45,0.0,0.33778,0.0,0.0]
[1777276196061,71.25,77673.45,0.0,0.33778,0.0,0.0]
[1777276196821,71.25,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,71.25,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,71.25,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,71.25,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,71.25,77685.67,0.0,0.33111,0.0,0.0]
[1777276207896,71.25,77680.48,0.0,0.33111,0.0,0.0]
[1777276208509,71.25,77680.48,0.0,0.33111,0.0,0.0]
[1777276208990,71.25,77680.48,0.0,0.33111,0.0,0.0]
[1777276209007,71.25,77674.53,0.0,0.32889,0.0,0.0]
[1777276212929,71.25,77670.31,0.0,0.32667,0.0,0.0]
[1777276217965,71.25,77668.82,0.0,0.32444,0.0,0.0]
[1777276224013,71.25,77666.07,0.0,0.32222,0.0,0.0]
[1777276228541,71.25,77665.02,0.0,0.32,0.0,0.0]
[1777276229528,71.25,77664.88,0.0,0.31778,0.0,0.0]
[1777276235168,71.25,77662.99,0.0,0.31556,0.0,0.0]
[1777276240177,71.25,77662.05,0.0,0.31111,0.0,0.0]
[1777276245179,71.25,77663.62,0.0,0.30889,0.0,0.0]
[1777276247000,71.25,77663.62,0.0,0.30889,0.0,0.0]
[1777276252250,71.25,77662.29,0.0,0.30667,0.0,0.0]
[1777276255352,71.25,77663.02,0.0,0.30444,0.0,0.0]
[1777276256471,71.25,77664.96,0.0,0.30444,0.0,0.0]
[1777276262036,71.25,77666.29,0.0,0.3,0.0,0.0]
[1777276266755,71.25,77661.04,0.0,0.29778,0.0,0.0]
[1777276272209,71.25,77662.72,0.0,0.29333,0.0,0.0]
[1777276277379,71.25,77662.66,0.0,0.29111,0.0,0.0]
[1777276280401,71.25,77670.2,0.0,0.28889,0.0,0.0]
[1777276282417,71.25,77674.61,0.0,0.28889,0.0,0.0]
[1777276287592,71.25,77674.12,0.0,0.28667,0.0,0.0]
[1777276291478,71.25,77677.66,0.0,0.28444,0.0,0.0]
[1777276296513,71.25,77676.65,0.0,0.28,0.0,0.0]
[1777276300193,71.25,77679.18,0.0,0.28,0.0,0.0]
[1777276300541,71.25,77686.49,0.0,0.27778,0.0,0.0]
[1777276306031,71.25,77683.16,0.0,0.27556,0.0,0.0]
[1777276310611,71.25,77686.01,0.0,0.27333,0.0,0.0]
[1777276316100,71.25,77680.26,0.0,0.27111,0.0,0.0]
[1777276321689,71.25,77678.78,0.0,0.26667,0.0,0.0]
[1777276323703,71.25,77668.36,0.0,0.26667,0.0,0.0]
[1777276328737,71.25,77665.41,0.0,0.26222,0.0,0.0]
[1777276333775,71.25,77664.65,0.0,0.26,0.0,0.0]
[1777276338808,71.25,77665.37,0.0,0.25778,0.0,0.0]
[1777276343842,71.25,77668.36,0.0,0.25556,0.0,0.0]
[1777276346864,71.25,77663.06,0.0,0.25333,0.0,0.0]
[1777276352000,71.25,77664.53,0.0,0.25111,0.0,0.0]
[1777276357940,71.25,77664.05,0.0,0.24667,0.0,0.0]
[1777276362975,71.25,77664.24,0.0,0.24444,0.0,0.0]
[1777276368014,71.25,77667.57,0.0,0.24222,0.0,0.0]
[1777276371031,71.25,77673.98,0.0,0.24,0.0,0.0]
[1777276374053,71.25,77676.52,0.0,0.23778,0.0,0.0]
[1777276374806,71.25,77676.52,0.0,0.23778,0.0,0.0]
[1777276384124,71.25,77671.92,0.0,0.23333,0.0,0.0]
[1777276387974,71.25,77671.34,0.0,0.23111,0.0,0.0]
[1777276390200,71.25,77668.52,0.0,0.22889,0.0,0.0]
[1777276391288,71.25,77668.51,0.0,0.22889,0.0,0.0]
[1777276394195,71.25,77671.24,0.0,0.22667,0.0,0.0]
[1777276394358,71.25,77671.24,0.0,0.22667,0.0,0.0]
[1777276398851,71.25,77670.09,0.0,0.22444,0.0,0.0]
[1777276404345,71.25,77666.72,0.0,0.22,0.0,0.0]
[1777276405576,71.25,77666.72,0.0,0.22,0.0,0.0]
[1777276408349,71.25,77659.09,0.0,0.21778,0.0,0.0]
[1777276413354,71.25,77658.18,0.0,0.21556,0.0,0.0]
[1777276418363,71.25,77657.02,0.0,0.21333,0.0,0.0]
[1777276423396,71.25,77661.18,0.0,0.21111,0.0,0.0]
[1777276428432,71.25,77657.05,0.0,0.20667,0.0,0.0]
[1777276433467,71.25,77656.26,0.0,0.20444,0.0,0.0]
[1777276438503,71.25,77655.95,0.0,0.20222,0.0,0.0]
[1777276443538,71.25,77655.15,0.0,0.2,0.0,0.0]
[1777276448573,71.25,77652.76,0.0,0.19556,0.0,0.0]
[1777276453607,71.25,77652.95,0.0,0.19333,0.0,0.0]
[1777276457105,71.25,77652.66,0.0,0.19333,0.0,0.0]
[1777276462671,71.25,77650.71,0.0,0.18889,0.0,0.0]
[1777276468193,71.25,77646.86,0.0,0.18667,0.0,0.0]
[1777276473415,71.25,77643.03,0.0,0.18222,0.0,0.0]
[1777276478264,71.25,77637.38,0.0,0.18,0.0,0.0]
[1777276483819,71.25,77636.36,0.0,0.17778,0.0,0.0]
[1777276488854,71.25,77636.18,0.0,0.17333,0.0,0.0]
[1777276493890,71.25,77635.22,0.0,0.17111,0.0,0.0]
[1777276494894,71.25,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,71.25,77617.14,0.0,0.17111,0.0,0.0]
[1777276496267,71.25,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,71.25,77617.14,0.0,0.17111,0.0,0.0]
[1777276496918,71.25,77585.37,0.0,0.16889,0.0,0.0]
[1777276498442,71.25,77592.29,0.0,0.16889,0.0,0.0]
[1777276500956,71.25,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,71.25,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,71.25,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,71.25,77598.99,0.0,0.16444,0.0,0.0]
[1777276511016,71.25,77599.72,0.0,0.16222,0.0,0.0]
[1777276515048,71.25,77604.94,0.0,0.16,0.0,0.0]
[1777276515780,71.25,77604.94,0.0,0.16,0.0,0.0]
[1777276516055,71.25,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,71.25,77615.99,0.0,0.15778,0.0,0.0]
[1777276519349,71.25,77616.43,0.0,0.15778,0.0,0.0]
[1777276524110,71.25,77622.45,0.0,0.15556,0.0,0.0]
[1777276526124,71.25,77630.93,0.0,0.15333,0.0,0.0]
[1777276527136,71.25,77625.37,0.0,0.15333,0.0,0.0]
[1777276532167,71.25,77621.77,0.0,0.15111,0.0,0.0]
[1777276537201,71.25,77622.89,0.0,0.14667,0.0,0.0]
[1777276542236,71.25,77621.44,0.0,0.14444,0.0,0.0]
[1777276547272,71.25,77623.62,0.0,0.14222,0.0,0.0]
[1777276551305,71.25,77632.73,0.0,0.14,0.0,0.0]
[1777276556341,71.25,77635.97,0.0,0.13778,0.0,0.0]
[1777276561375,71.25,77637.25,0.0,0.13333,0.0,0.0]
[1777276566513,71.25,77635.23,0.0,0.13111,0.0,0.0]
[1777276571516,71.25,77634.26,0.0,0.12889,0.0,0.0]
[1777276576527,71.25,77631.73,0.0,0.12444,0.0,0.0]
[1777276581532,71.25,77629.35,0.0,0.12222,0.0,0.0]
[1777276583147,71.25,77629.35,0.0,0.12222,0.0,0.0]
[1777276588568,71.25,77628.3,0.0,0.11778,0.0,0.0]
[1777276593603,71.25,77627.67,0.0,0.11556,0.0,0.0]
[1777276598641,71.25,77628.85,0.0,0.11333,0.0,0.0]
[1777276604554,71.25,77628.11,0.0,0.10889,0.0,0.0]
[1777276609718,71.25,77627.69,0.0,0.10667,0.0,0.0]
[1777276614754,71.25,77629.16,0.0,0.10444,0.0,0.0]
[1777276619788,71.25,77631.87,0.0,0.10222,0.0,0.0]
[1777276624823,71.25,77630.38,0.0,0.09778,0.0,0.0]
[1777276629858,71.25,77629.8,0.0,0.09556,0.0,0.0]
[1777276630859,71.25,77629.8,0.0,0.09556,0.0,0.0]
[1777276636907,71.25,77628.49,0.0,0.09111,0.0,0.0]
[1777276641943,71.25,77628.16,0.0,0.08889,0.0,0.0]
[1777276646978,71.25,77627.15,0.0,0.08667,0.0,0.0]
[1777276652015,71.25,77627.63,0.0,0.08444,0.0,0.0]
[1777276655038,71.25,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,71.25,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,71.25,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,71.25,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,71.25,77620.87,0.0,0.07111,0.0,0.0]
[1777276680361,71.25,77621.58,0.0,0.06889,0.0,0.0]
[1777276684068,71.25,77618.03,0.0,0.06667,0.0,0.0]
[1777276689092,71.25,77615.13,0.0,0.06444,0.0,0.0]
[1777276694645,71.25,77618.65,0.0,0.06,0.0,0.0]
[1777276697748,71.25,77620.56,0.0,0.05778,0.0,0.0]
[1777276703372,71.25,77623.77,0.0,0.05556,0.0,0.0]
[1777276706394,71.25,77618.55,0.0,0.05333,0.0,0.0]
[1777276711429,71.25,77615.6,0.0,0.05111,0.0,0.0]
[1777276715461,71.25,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,71.25,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,71.25,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,71.25,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,71.25,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,71.25,77652.52,0.0,0.04,0.0,0.0]
[1777276730252,71.25,77652.52,0.0,0.04,0.0,0.0]
[1777276735686,71.25,77658.04,0.0,0.03778,0.0,0.0]
[1777276740691,71.25,77660.03,0.0,0.03333,0.0,0.0]
[1777276742694,71.25,77653.33,0.0,0.03333,0.0,0.0]
[1777276747698,71.25,77652.02,0.0,0.03111,0.0,0.0]
[1777276752717,71.25,77652.31,0.0,0.02667,0.0,0.0]
[1777276756216,71.25,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,71.25,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,71.25,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,71.25,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,71.25,77611.4,0.0,0.01778,0.0,0.0]
[1777276771328,71.25,77611.4,0.0,0.01778,0.0,0.0]
[1777276771362,71.25,77574.34,0.0,0.0,0.0,0.0]
[1777276773866,71.25,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,71.25,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,71.25,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,71.25,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,71.25,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,71.25,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,71.25,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,71.25,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,71.25,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,71.25,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,71.25,77434.3,0.0,0.0,0.0,0.0]
[1777276789282,71.25,77434.3,0.0,0.0,0.0,0.0]
[1777276789308,71.25,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,71.25,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,71.25,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,71.25,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,71.25,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,71.25,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,71.25,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,71.25,77426.06,0.0,0.0,0.0,0.0]
[1777276800642,71.25,77426.06,0.0,0.0,0.0,0.0]
[1777276802606,71.25,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,71.25,77674.31,0.0,0.0,0.0,0.0]
[1777276810937,71.25,77674.31,0.0,0.0,0.0,0.0]