{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":65710,"rows_kept":65710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.2,77378.74,0.0,0.35034,2e-05,30.01165]
[1779436868646,205.2,77373.27,0.0,0.35022,2e-05,30.00573]
[1779436873681,205.2,77365.07,0.0,0.35003,2e-05,29.99685]
[1779436878716,205.2,77351.85,0.0,0.34974,2e-05,29.98252]
[1779436883752,205.2,77351.96,0.0,0.34974,2e-05,29.98264]
[1779436888787,205.2,77351.8,0.0,0.34974,2e-05,29.98247]
[1779436893823,205.2,77352.67,0.0,0.34974,2e-05,29.9802]
[1779436898858,205.2,77357.41,0.0,0.34984,2e-05,29.98534]
[1779436903892,205.2,77362.07,0.0,0.34995,2e-05,29.99039]
[1779436908927,205.2,77361.97,0.0,0.34994,2e-05,29.99028]
[1779436913962,205.2,77366.05,0.0,0.35004,2e-05,29.9947]
[1779436918997,205.2,77367.19,0.0,0.35006,2e-05,29.99594]
[1779436924034,205.2,77367.86,0.0,0.35008,2e-05,29.99666]
[1779436929068,205.2,77372.82,0.0,0.35019,2e-05,30.00203]
[1779436934103,205.2,77378.58,0.0,0.35032,2e-05,30.00827]
[1779436939140,205.2,77382.1,0.0,0.35039,2e-05,30.01208]
[1779436944173,205.2,77381.38,0.0,0.35038,2e-05,30.0113]
[1779436949210,205.2,77382.14,0.0,0.35039,2e-05,30.01212]
[1779436954246,205.2,77381.9,0.0,0.35037,2e-05,30.00865]
[1779436960289,205.2,77381.49,0.0,0.35036,2e-05,30.00821]
[1779436965323,205.2,77382.01,0.0,0.35037,2e-05,30.00877]
[1779436970365,205.2,77385.91,0.0,0.35046,2e-05,30.01299]
[1779436975400,205.2,77386.16,0.0,0.35046,2e-05,30.01326]
[1779436980435,205.2,77385.26,0.0,0.35044,2e-05,30.01229]
[1779436985470,205.2,77386.14,0.0,0.35046,2e-05,30.01324]
[1779436992521,205.2,77385.37,0.0,0.35045,2e-05,30.01241]
[1779436997557,40.81,77385.2,0.0,0.00714,1e-05,1.60689]
[1779436998563,40.81,77397.74,0.0,0.00721,1e-05,1.62101]
[1779437003598,40.78,77400.21,0.0,0.0072,1e-05,1.61863]
[1779437008610,40.76,77395.95,0.0,0.00715,1e-05,1.60855]
[1779437013615,40.74,77392.89,0.0,0.00711,1e-05,1.59941]
[1779437018620,40.73,77392.34,0.0,0.00708,1e-05,1.59471]
[1779437023625,40.71,77390.01,0.0,0.00705,1e-05,1.58823]
[1779437029631,40.7,77388.88,0.0,0.00702,1e-05,1.5829]
[1779437034636,40.68,77390.19,0.0,0.00702,1e-05,1.58148]
[1779437039641,40.67,77391.49,0.0,0.00701,1e-05,1.58032]
[1779437044647,40.66,77390.81,0.0,0.00699,1e-05,1.57702]
[1779437050653,40.65,77383.56,0.0,0.00694,1e-05,1.56566]
[1779437055658,40.64,77380.25,0.0,0.00691,1e-05,1.55969]
[1779437060663,40.63,77381.33,0.0,0.00691,1e-05,1.55911]
[1779437065668,40.63,77377.68,0.0,0.00688,1e-05,1.55309]
[1779437070673,40.62,77376.14,0.0,0.00686,1e-05,1.54972]
[1779437075678,40.61,77370.9,0.0,0.00682,1e-05,1.54116]
[1779437080683,40.61,77368.77,0.0,0.0068,1e-05,1.53735]
[1779437085688,40.6,77366.89,0.0,0.00678,1e-05,1.53395]
[1779437090693,40.6,77361.3,0.0,0.00674,1e-05,1.52632]
[1779437095698,40.59,77360.64,0.0,0.00673,1e-05,1.52454]
[1779437100703,40.59,77356.26,0.0,0.00671,1e-05,1.51852]
[1779437105708,40.59,77355.47,0.0,0.0067,1e-05,1.51681]
[1779437110713,40.58,77349.02,0.0,0.00666,1e-05,1.50871]
[1779437115718,40.58,77341.76,0.0,0.00661,1e-05,1.49982]
[1779437120723,40.58,77341.14,0.0,0.00661,1e-05,1.49873]
[1779437125728,40.58,77339.82,0.0,0.0066,1e-05,1.49694]
[1779437130733,40.58,77336.61,0.0,0.00658,1e-05,1.49309]
[1779437135738,40.58,77335.68,0.0,0.00657,1e-05,1.491]
[1779437141744,40.58,77327.38,0.0,0.00652,1e-05,1.48152]
[1779437146749,40.58,77327.5,0.0,0.00652,1e-05,1.48173]
[1779437151754,40.58,77327.73,0.0,0.00653,1e-05,1.48202]
[1779437157683,40.58,77326.79,0.0,0.00652,1e-05,1.48081]
[1779437162717,40.58,77323.37,0.0,0.0065,1e-05,1.47668]
[1779437167753,40.58,77321.96,0.0,0.00649,1e-05,1.47475]
[1779437172776,40.57,77321.51,0.0,0.00649,1e-05,1.47382]
[1779437177781,40.57,77318.58,0.0,0.00647,1e-05,1.47001]
[1779437182786,40.57,77321.58,0.0,0.00648,1e-05,1.47285]
[1779437187792,40.57,77322.52,0.0,0.00648,1e-05,1.47329]
[1779437192796,40.56,77318.24,0.0,0.00645,1e-05,1.46692]
[1779437197801,40.56,77308.59,0.0,0.0064,1e-05,1.45556]
[1779437202806,40.56,77308.0,0.0,0.00639,1e-05,1.45406]
[1779437207811,40.55,77306.19,0.0,0.00638,1e-05,1.45114]
[1779437212816,40.55,77299.75,0.0,0.00634,1e-05,1.44299]
[1779437217821,40.54,77298.84,0.0,0.00632,1e-05,1.44074]
[1779437222826,40.54,77297.94,0.0,0.00631,1e-05,1.43855]
[1779437227831,40.53,77296.99,0.0,0.0063,1e-05,1.43632]
[1779437232836,40.53,77296.84,0.0,0.0063,1e-05,1.43501]
[1779437238842,40.52,77296.49,0.0,0.00629,1e-05,1.43327]
[1779437244848,40.52,77295.06,0.0,0.00627,1e-05,1.43039]
[1779437249853,40.51,77298.57,0.0,0.00629,1e-05,1.43321]
[1779437254858,40.51,77298.86,0.0,0.00628,1e-05,1.43157]
[1779437259863,40.5,77299.34,0.0,0.00628,1e-05,1.43108]
[1779437264868,40.5,77297.65,0.0,0.00626,1e-05,1.42819]
[1779437269873,40.49,77295.78,0.0,0.00625,1e-05,1.42513]
[1779437274878,40.49,77295.21,0.0,0.00624,1e-05,1.42352]
[1779437279883,40.49,77295.82,0.0,0.00624,1e-05,1.42324]
[1779437284887,40.48,77295.72,0.0,0.00623,1e-05,1.42218]
[1779437289892,40.48,77295.63,0.0,0.00623,1e-05,1.42115]
[1779437294897,40.47,77295.41,0.0,0.00622,1e-05,1.41999]
[1779437299902,40.47,77299.52,0.0,0.00624,1e-05,1.42364]
[1779437300903,40.47,77312.33,0.0,0.00631,1e-05,1.43767]
[1779437305908,40.46,77322.95,0.0,0.00636,1e-05,1.44864]
[1779437310913,40.46,77326.83,0.0,0.00638,1e-05,1.45209]
[1779437315918,40.46,77329.06,0.0,0.00638,1e-05,1.45277]
[1779437321838,40.45,77331.15,0.0,0.00639,1e-05,1.45403]
[1779437326874,40.45,77332.76,0.0,0.00639,1e-05,1.45493]
[1779437331934,40.44,77332.3,0.0,0.00639,1e-05,1.4535]
[1779437336939,40.44,77332.72,0.0,0.00638,1e-05,1.45307]
[1779437341944,40.43,77330.04,0.0,0.00636,1e-05,1.44914]
[1779437346949,40.43,77322.02,0.0,0.00632,1e-05,1.43926]
[1779437351954,40.43,77330.01,0.0,0.00636,1e-05,1.44731]
[1779437356959,40.42,77328.44,0.0,0.00634,1e-05,1.44466]
[1779437361964,40.42,77328.56,0.0,0.00634,1e-05,1.44391]
[1779437366969,40.42,77321.8,0.0,0.0063,1e-05,1.43547]
[1779437371974,40.41,77319.62,0.0,0.00628,1e-05,1.43125]
[1779437376979,40.41,77320.24,0.0,0.00628,1e-05,1.43108]
[1779437381983,40.4,77319.57,0.0,0.00627,1e-05,1.42947]
[1779437386988,40.4,77319.52,0.0,0.00626,1e-05,1.42858]
[1779437391993,40.4,77320.29,0.0,0.00626,1e-05,1.42859]
[1779437396998,40.39,77319.16,0.0,0.00625,1e-05,1.4265]
[1779437402003,40.39,77313.45,0.0,0.00622,1e-05,1.41936]
[1779437407011,40.39,77316.21,0.0,0.00623,1e-05,1.4216]
[1779437412016,40.38,77317.87,0.0,0.00624,1e-05,1.42264]
[1779437417021,40.38,77318.02,0.0,0.00623,1e-05,1.42201]
[1779437422026,40.37,77320.54,0.0,0.00624,1e-05,1.42403]
[1779437427032,40.37,77320.54,0.0,0.00624,1e-05,1.42326]
[1779437433038,40.37,77318.91,0.0,0.00622,1e-05,1.41965]
[1779437438043,40.36,77324.16,0.0,0.00625,1e-05,1.42471]
[1779437441046,40.36,77341.47,0.0,0.00634,1e-05,1.44356]
[1779437446099,40.36,77350.07,0.0,0.00638,1e-05,1.45249]
[1779437451104,40.36,77359.18,0.0,0.00643,1e-05,1.46202]
[1779437457110,40.35,77364.55,0.0,0.00645,1e-05,1.46719]
[1779437462115,40.35,77367.38,0.0,0.00646,1e-05,1.46963]
[1779437467120,40.34,77366.82,0.0,0.00646,1e-05,1.4682]
[1779437472125,40.34,77359.88,0.0,0.00641,1e-05,1.45954]
[1779437477130,40.34,77364.0,0.0,0.00643,1e-05,1.46341]
[1779437482135,40.33,77363.72,0.0,0.00643,1e-05,1.46231]
[1779437487140,40.33,77366.49,0.0,0.00644,1e-05,1.46467]
[1779437492145,40.33,77368.76,0.0,0.00644,1e-05,1.46554]
[1779437498074,40.32,77373.07,0.0,0.00646,1e-05,1.46949]
[1779437503109,40.32,77382.45,0.0,0.00651,1e-05,1.4794]
[1779437508145,40.32,77379.76,0.0,0.00649,1e-05,1.47552]
[1779437511166,40.31,77366.07,0.0,0.00641,1e-05,1.45945]
[1779437513170,40.31,77354.8,0.0,0.00635,1e-05,1.44642]
[1779437519176,40.31,77353.3,0.0,0.00634,1e-05,1.44379]
[1779437524181,40.3,77352.45,0.0,0.00633,1e-05,1.44205]
[1779437528184,40.3,77363.3,0.0,0.00639,1e-05,1.45364]
[1779437533189,40.3,77363.11,0.0,0.00638,1e-05,1.45266]
[1779437538194,40.3,77355.57,0.0,0.00634,1e-05,1.44339]
[1779437543199,40.29,77355.61,0.0,0.00633,1e-05,1.44269]
[1779437548204,40.29,77352.45,0.0,0.00631,1e-05,1.43838]
[1779437553209,40.29,77351.79,0.0,0.0063,1e-05,1.43599]
[1779437558214,40.28,77351.61,0.0,0.0063,1e-05,1.43506]
[1779437563219,40.28,77348.79,0.0,0.00628,1e-05,1.43118]
[1779437568224,40.28,77341.37,0.0,0.00623,1e-05,1.42223]
[1779437573230,40.27,77341.36,0.0,0.00623,1e-05,1.4215]
[1779437579236,40.27,77340.86,0.0,0.00622,1e-05,1.41991]
[1779437584241,40.26,77340.85,0.0,0.00622,1e-05,1.41907]
[1779437589246,40.26,77341.17,0.0,0.00621,1e-05,1.41861]
[1779437595252,40.26,77341.02,0.0,0.00621,1e-05,1.41752]
[1779437600259,40.25,77340.99,0.0,0.00621,1e-05,1.41675]
[1779437606265,40.25,77340.83,0.0,0.0062,1e-05,1.41544]
[1779437611270,40.24,77341.06,0.0,0.00619,1e-05,1.41371]
[1779437616275,40.24,77341.37,0.0,0.00619,1e-05,1.41302]
[1779437621280,40.23,77341.46,0.0,0.00618,1e-05,1.41214]
[1779437626285,40.23,77341.19,0.0,0.00618,1e-05,1.41077]
[1779437631290,40.22,77340.7,0.0,0.00617,1e-05,1.40907]
[1779437636295,40.22,77340.34,0.0,0.00616,1e-05,1.40759]
[1779437641300,40.21,77340.38,0.0,0.00616,1e-05,1.40661]
[1779437646305,40.21,77340.08,0.0,0.00615,1e-05,1.40531]
[1779437651310,40.21,77340.11,0.0,0.00615,1e-05,1.40445]
[1779437656315,40.2,77338.97,0.0,0.00614,1e-05,1.4024]
[1779437662226,40.2,77338.69,0.0,0.00613,1e-05,1.40131]
[1779437669276,40.2,77338.41,0.0,0.00613,1e-05,1.40035]
[1779437675334,40.19,77338.14,0.0,0.00612,1e-05,1.39878]
[1779437680339,40.19,77338.17,0.0,0.00612,1e-05,1.39861]
[1779437686345,40.19,77338.85,0.0,0.00612,1e-05,1.39924]
[1779437691350,40.19,77339.33,0.0,0.00612,1e-05,1.39975]
[1779437696355,40.19,77329.9,0.0,0.00607,1e-05,1.3895]
[1779437701360,40.19,77331.43,0.0,0.00608,1e-05,1.39123]
[1779437706365,40.19,77336.25,0.0,0.00611,1e-05,1.39655]
[1779437711370,40.19,77340.08,0.0,0.00613,1e-05,1.40076]
[1779437716374,40.19,77346.71,0.0,0.00616,1e-05,1.40793]
[1779437720378,40.19,77357.96,0.0,0.00622,1e-05,1.42025]
[1779437721379,40.19,77371.99,0.0,0.0063,1e-05,1.43586]
[1779437722380,40.19,77383.1,0.0,0.00636,1e-05,1.44832]
[1779437728386,40.19,77388.11,0.0,0.00639,1e-05,1.4537]
[1779437733391,40.19,77399.77,0.0,0.00644,1e-05,1.46529]
[1779437738396,40.18,77416.03,0.0,0.00653,1e-05,1.48288]
[1779437743401,40.18,77414.11,0.0,0.00651,1e-05,1.48004]
[1779437748405,40.18,77405.55,0.0,0.00647,1e-05,1.47019]
[1779437753416,40.18,77420.43,0.0,0.00655,1e-05,1.48772]
[1779437755418,40.18,77432.78,0.0,0.00662,1e-05,1.50226]
[1779437760423,40.19,77435.62,0.0,0.00664,1e-05,1.50616]
[1779437765428,40.19,77436.7,0.0,0.00665,1e-05,1.50803]
[1779437770433,40.19,77437.71,0.0,0.00666,1e-05,1.50979]
[1779437775438,40.19,77442.0,0.0,0.00669,1e-05,1.51538]
[1779437780443,40.2,77444.13,0.0,0.0067,1e-05,1.51844]
[1779437785448,40.2,77448.91,0.0,0.00673,1e-05,1.5246]
[1779437790453,40.2,77454.53,0.0,0.00677,1e-05,1.53169]
[1779437795458,40.2,77462.41,0.0,0.00681,1e-05,1.54042]
[1779437800463,40.2,77458.54,0.0,0.00679,1e-05,1.5361]
[1779437805468,40.2,77454.66,0.0,0.00677,1e-05,1.53176]
[1779437809472,40.2,77441.91,0.0,0.0067,1e-05,1.51695]
[1779437813476,40.21,77430.69,0.0,0.00663,1e-05,1.50401]
[1779437818481,40.21,77430.24,0.0,0.00663,1e-05,1.50364]
[1779437823516,40.21,77429.32,0.0,0.00663,1e-05,1.50266]
[1779437828521,40.21,77424.35,0.0,0.0066,1e-05,1.49691]
[1779437834442,40.21,77430.22,0.0,0.00663,1e-05,1.50371]
[1779437839477,40.21,77430.89,0.0,0.00664,1e-05,1.50446]
[1779437844516,40.21,77431.23,0.0,0.00664,1e-05,1.50487]
[1779437849544,40.21,77430.03,0.0,0.00663,1e-05,1.50353]
[1779437854549,40.21,77431.16,0.0,0.00663,1e-05,1.50398]
[1779437859554,40.21,77430.09,0.0,0.00663,1e-05,1.50276]
[1779437865560,40.21,77430.58,0.0,0.00663,1e-05,1.5033]
[1779437869564,40.21,77441.33,0.0,0.00669,1e-05,1.51583]
[1779437874569,40.21,77442.0,0.0,0.0067,1e-05,1.51662]
[1779437879574,40.21,77440.48,0.0,0.00669,1e-05,1.51481]
[1779437884579,40.21,77447.84,0.0,0.00673,1e-05,1.52342]
[1779437889584,40.21,77447.85,0.0,0.00673,1e-05,1.52343]
[1779437896591,40.21,77447.3,0.0,0.00673,1e-05,1.52269]
[1779437901597,40.21,77446.06,0.0,0.00672,1e-05,1.52112]
[1779437906602,40.21,77451.66,0.0,0.00675,1e-05,1.52757]
[1779437911607,40.2,77444.2,0.0,0.0067,1e-05,1.51768]
[1779437916612,40.2,77445.77,0.0,0.00671,1e-05,1.51931]
[1779437921617,40.2,77448.95,0.0,0.00673,1e-05,1.52281]
[1779437926622,40.2,77454.77,0.0,0.00676,1e-05,1.52941]
[1779437931627,40.2,77457.86,0.0,0.00678,1e-05,1.53278]
[1779437936632,40.2,77457.77,0.0,0.00677,1e-05,1.53238]
[1779437941637,40.2,77459.14,0.0,0.00678,1e-05,1.53366]
[1779437945641,40.2,77443.35,0.0,0.00669,1e-05,1.51482]
[1779437950646,40.2,77446.98,0.0,0.00671,1e-05,1.51872]
[1779437955651,40.19,77447.05,0.0,0.00671,1e-05,1.51845]
[1779437960657,40.19,77445.36,0.0,0.00669,1e-05,1.51611]
[1779437965662,40.19,77449.61,0.0,0.00672,1e-05,1.52073]
[1779437970667,40.19,77450.67,0.0,0.00672,1e-05,1.5216]
[1779437975672,40.19,77453.73,0.0,0.00673,1e-05,1.52386]
[1779437980677,40.19,77453.41,0.0,0.00673,1e-05,1.5231]
[1779437985682,40.18,77462.57,0.0,0.00678,1e-05,1.53351]
[1779437989686,40.18,77450.31,0.0,0.00671,1e-05,1.51874]
[1779437994691,40.18,77454.53,0.0,0.00673,1e-05,1.5233]
[1779438000609,40.18,77443.46,0.0,0.00666,1e-05,1.50983]
[1779438005653,40.18,77448.12,0.0,0.00669,1e-05,1.51489]
[1779438010687,40.18,77446.85,0.0,0.00668,1e-05,1.51292]
[1779438015722,40.17,77446.54,0.0,0.00667,1e-05,1.51223]
[1779438020747,40.17,77457.77,0.0,0.00674,1e-05,1.52489]
[1779438025752,40.17,77461.65,0.0,0.00676,1e-05,1.52895]
[1779438030757,40.17,77467.21,0.0,0.00679,1e-05,1.53501]
[1779438035767,40.16,77476.07,0.0,0.00683,1e-05,1.54406]
[1779438040772,40.16,77469.04,0.0,0.00679,1e-05,1.53521]
[1779438045777,40.16,77468.76,0.0,0.00678,1e-05,1.53439]
[1779438050782,40.16,77464.3,0.0,0.00676,1e-05,1.52863]
[1779438055787,40.16,77464.03,0.0,0.00675,1e-05,1.52785]
[1779438060792,40.15,77462.04,0.0,0.00674,1e-05,1.52503]
[1779438065797,40.15,77454.07,0.0,0.00669,1e-05,1.51521]
[1779438066800,40.15,77440.85,0.0,0.00661,1e-05,1.49967]
[1779438070804,40.15,77421.9,0.0,0.0065,1e-05,1.47742]
[1779438075809,40.15,77416.03,0.0,0.00647,1e-05,1.47026]
[1779438083817,40.15,77415.62,0.0,0.00646,1e-05,1.46905]
[1779438088822,40.14,77413.74,0.0,0.00645,1e-05,1.46646]
[1779438093827,40.14,77407.5,0.0,0.00641,1e-05,1.45797]
[1779438098832,40.14,77406.61,0.0,0.0064,1e-05,1.45653]
[1779438103837,40.14,77407.54,0.0,0.00641,1e-05,1.45719]
[1779438108842,40.14,77407.22,0.0,0.0064,1e-05,1.45645]
[1779438113847,40.14,77407.3,0.0,0.0064,1e-05,1.45617]
[1779438118852,40.13,77407.24,0.0,0.0064,1e-05,1.45573]
[1779438123856,40.13,77401.19,0.0,0.00636,1e-05,1.44852]
[1779438128861,40.13,77402.87,0.0,0.00637,1e-05,1.45009]
[1779438133866,40.13,77407.39,0.0,0.00639,1e-05,1.45489]
[1779438138871,40.13,77410.94,0.0,0.00641,1e-05,1.45859]
[1779438143876,40.13,77410.61,0.0,0.00641,1e-05,1.45789]
[1779438148880,40.12,77409.57,0.0,0.0064,1e-05,1.45642]
[1779438153886,40.12,77409.56,0.0,0.0064,1e-05,1.45519]
[1779438158891,40.12,77409.25,0.0,0.00639,1e-05,1.45457]
[1779438163896,40.12,77409.2,0.0,0.00639,1e-05,1.45424]
[1779438169820,40.12,77408.66,0.0,0.00639,1e-05,1.45332]
[1779438174855,40.12,77408.71,0.0,0.00639,1e-05,1.45314]
[1779438179891,40.12,77417.87,0.0,0.00644,1e-05,1.4633]
[1779438184917,40.12,77419.29,0.0,0.00644,1e-05,1.46463]
[1779438189921,40.12,77418.09,0.0,0.00643,1e-05,1.46299]
[1779438194926,40.11,77417.69,0.0,0.00643,1e-05,1.46228]
[1779438199931,40.11,77416.87,0.0,0.00642,1e-05,1.4611]
[1779438204936,40.11,77415.98,0.0,0.00642,1e-05,1.45985]
[1779438209941,40.11,77413.4,0.0,0.0064,1e-05,1.45669]
[1779438214946,40.11,77414.22,0.0,0.0064,1e-05,1.45647]
[1779438219951,40.11,77415.47,0.0,0.00641,1e-05,1.45767]
[1779438224956,40.11,77415.42,0.0,0.00641,1e-05,1.4574]
[1779438229961,40.11,77415.2,0.0,0.0064,1e-05,1.45694]
[1779438234966,40.11,77415.32,0.0,0.0064,1e-05,1.45687]
[1779438239971,40.11,77415.39,0.0,0.0064,1e-05,1.45675]
[1779438244976,40.1,77422.24,0.0,0.00644,1e-05,1.46435]
[1779438249981,40.1,77419.81,0.0,0.00643,1e-05,1.46138]
[1779438254986,40.1,77419.75,0.0,0.00643,1e-05,1.46112]
[1779438259991,40.1,77429.14,0.0,0.00648,1e-05,1.47167]
[1779438264996,40.1,77436.42,0.0,0.00652,1e-05,1.47983]
[1779438270001,40.1,77429.9,0.0,0.00648,1e-05,1.47214]
[1779438275007,40.1,77427.62,0.0,0.00646,1e-05,1.46839]
[1779438280012,40.1,77426.2,0.0,0.00645,1e-05,1.46656]
[1779438285017,40.1,77426.29,0.0,0.00645,1e-05,1.46646]
[1779438290021,40.1,77425.74,0.0,0.00645,1e-05,1.46564]
[1779438296027,40.1,77426.88,0.0,0.00645,1e-05,1.4667]
[1779438301032,40.09,77427.47,0.0,0.00646,1e-05,1.46718]
[1779438306041,40.09,77424.95,0.0,0.00644,1e-05,1.4641]
[1779438311046,40.09,77423.9,0.0,0.00643,1e-05,1.4627]
[1779438316051,40.09,77424.37,0.0,0.00643,1e-05,1.46304]
[1779438321056,40.09,77425.92,0.0,0.00644,1e-05,1.46462]
[1779438327062,40.09,77426.01,0.0,0.00644,1e-05,1.46449]
[1779438332984,40.09,77427.59,0.0,0.00645,1e-05,1.46513]
[1779438338072,40.09,77428.04,0.0,0.00645,1e-05,1.46546]
[1779438344061,40.09,77432.19,0.0,0.00647,1e-05,1.46999]
[1779438349085,40.09,77432.51,0.0,0.00647,1e-05,1.47017]
[1779438354090,40.09,77432.49,0.0,0.00647,1e-05,1.46996]
[1779438359095,40.09,77429.14,0.0,0.00645,1e-05,1.46595]
[1779438364100,40.08,77429.41,0.0,0.00645,1e-05,1.4661]
[1779438369105,40.08,77423.74,0.0,0.00642,1e-05,1.4595]
[1779438374110,40.08,77424.48,0.0,0.00642,1e-05,1.46021]
[1779438379115,40.08,77424.82,0.0,0.00642,1e-05,1.46046]
[1779438384119,40.08,77425.89,0.0,0.00643,1e-05,1.46155]
[1779438389124,40.08,77426.91,0.0,0.00643,1e-05,1.46258]
[1779438394131,40.08,77429.19,0.0,0.00644,1e-05,1.46411]
[1779438399136,40.08,77429.85,0.0,0.00644,1e-05,1.46472]
[1779438404141,40.08,77430.16,0.0,0.00645,1e-05,1.46493]
[1779438409146,40.08,77429.98,0.0,0.00644,1e-05,1.46458]
[1779438414151,40.08,77430.69,0.0,0.00645,1e-05,1.46526]
[1779438420157,40.08,77431.05,0.0,0.00645,1e-05,1.46548]
[1779438425162,40.08,77430.08,0.0,0.00644,1e-05,1.46423]
[1779438430166,40.08,77429.94,0.0,0.00644,1e-05,1.46391]
[1779438435171,40.08,77429.4,0.0,0.00644,1e-05,1.46315]
[1779438440176,40.08,77423.0,0.0,0.0064,1e-05,1.4557]
[1779438445181,40.07,77421.64,0.0,0.00639,1e-05,1.454]
[1779438450186,40.07,77417.51,0.0,0.00637,1e-05,1.44917]
[1779438455191,40.07,77414.77,0.0,0.00635,1e-05,1.445]
[1779438458194,40.07,77404.24,0.0,0.00629,1e-05,1.43306]
[1779438463199,40.07,77405.14,0.0,0.00629,1e-05,1.43393]
[1779438468204,40.07,77405.73,0.0,0.0063,1e-05,1.43446]
[1779438474210,40.07,77405.0,0.0,0.00629,1e-05,1.43349]
[1779438479215,40.07,77404.89,0.0,0.00629,1e-05,1.43325]
[1779438485221,40.07,77402.22,0.0,0.00628,1e-05,1.43013]
[1779438486222,40.07,77385.65,0.0,0.00619,1e-05,1.41164]
[1779438491227,40.07,77389.96,0.0,0.00621,1e-05,1.41632]
[1779438496232,40.07,77392.89,0.0,0.00622,1e-05,1.4195]
[1779438501237,40.07,77392.76,0.0,0.00622,1e-05,1.41927]
[1779438506242,40.07,77394.44,0.0,0.00623,1e-05,1.42106]
[1779438511247,40.07,77394.93,0.0,0.00623,1e-05,1.42063]
[1779438516252,40.07,77396.2,0.0,0.00624,1e-05,1.42198]
[1779438521256,40.07,77394.35,0.0,0.00623,1e-05,1.41985]
[1779438526261,40.07,77396.14,0.0,0.00624,1e-05,1.4218]
[1779438531266,40.07,77392.87,0.0,0.00622,1e-05,1.41811]
[1779438536271,40.07,77392.84,0.0,0.00622,1e-05,1.41802]
[1779438541276,40.07,77394.02,0.0,0.00622,1e-05,1.41929]
[1779438546281,40.07,77400.27,0.0,0.00626,1e-05,1.42623]
[1779438551286,40.07,77403.89,0.0,0.00628,1e-05,1.43024]
[1779438556291,40.07,77408.67,0.0,0.0063,1e-05,1.43558]
[1779438561296,40.07,77408.01,0.0,0.0063,1e-05,1.43479]
[1779438566301,40.07,77407.94,0.0,0.0063,1e-05,1.43467]
[1779438571306,40.07,77407.8,0.0,0.00629,1e-05,1.43356]
[1779438576312,40.07,77409.73,0.0,0.0063,1e-05,1.43569]
[1779438581317,40.07,77413.07,0.0,0.00632,1e-05,1.43941]
[1779438587323,40.07,77413.11,0.0,0.00632,1e-05,1.4394]
[1779438592328,40.06,77412.83,0.0,0.00632,1e-05,1.43905]
[1779438597333,40.06,77413.99,0.0,0.00633,1e-05,1.4403]
[1779438602338,40.06,77428.69,0.0,0.00641,1e-05,1.45691]
[1779438608344,40.06,77429.05,0.0,0.00641,1e-05,1.45726]
[1779438613349,40.06,77429.44,0.0,0.00641,1e-05,1.45765]
[1779438618354,40.06,77427.87,0.0,0.0064,1e-05,1.45579]
[1779438623359,40.06,77429.52,0.0,0.00641,1e-05,1.45761]
[1779438628364,40.06,77427.96,0.0,0.0064,1e-05,1.45575]
[1779438634370,40.06,77428.49,0.0,0.0064,1e-05,1.45533]
[1779438639375,40.06,77427.7,0.0,0.0064,1e-05,1.45435]
[1779438644380,40.06,77426.86,0.0,0.00639,1e-05,1.45332]
[1779438649385,40.06,77426.44,0.0,0.00639,1e-05,1.45275]
[1779438654390,40.06,77425.75,0.0,0.00638,1e-05,1.45187]
[1779438659395,40.06,77421.33,0.0,0.00636,1e-05,1.44678]
[1779438665318,40.06,77422.7,0.0,0.00637,1e-05,1.44822]
[1779438670352,40.06,77422.69,0.0,0.00636,1e-05,1.4481]
[1779438675387,40.06,77420.26,0.0,0.00635,1e-05,1.44525]
[1779438680416,40.06,77419.64,0.0,0.00635,1e-05,1.44446]
[1779438685423,40.06,77403.66,0.0,0.00626,1e-05,1.42639]
[1779438690428,40.06,77398.67,0.0,0.00623,1e-05,1.42073]
[1779438696434,40.06,77399.0,0.0,0.00623,1e-05,1.42009]
[1779438701439,40.06,77399.58,0.0,0.00623,1e-05,1.42066]
[1779438706444,40.06,77409.26,0.0,0.00628,1e-05,1.43141]
[1779438711449,40.06,77410.27,0.0,0.00629,1e-05,1.43248]
[1779438716454,40.06,77414.41,0.0,0.00631,1e-05,1.43706]
[1779438721459,40.06,77419.68,0.0,0.00634,1e-05,1.44294]
[1779438726464,40.06,77411.51,0.0,0.00629,1e-05,1.43367]
[1779438731469,40.06,77413.07,0.0,0.0063,1e-05,1.43536]
[1779438736474,40.06,77414.73,0.0,0.00631,1e-05,1.4372]
[1779438741479,40.06,77417.56,0.0,0.00633,1e-05,1.44043]
[1779438746483,40.06,77421.95,0.0,0.00635,1e-05,1.44552]
[1779438751488,40.06,77422.44,0.0,0.00635,1e-05,1.44532]
[1779438756493,40.06,77420.02,0.0,0.00634,1e-05,1.44283]
[1779438760505,40.06,77408.59,0.0,0.00628,1e-05,1.43026]
[1779438765516,40.06,77408.49,0.0,0.00628,1e-05,1.43041]
[1779438770521,40.06,77414.87,0.0,0.00632,1e-05,1.43796]
[1779438775526,40.06,77415.61,0.0,0.00632,1e-05,1.43921]
[1779438780531,40.07,77415.66,0.0,0.00632,1e-05,1.43972]
[1779438785536,40.07,77412.57,0.0,0.00631,1e-05,1.43673]
[1779438790541,40.07,77410.62,0.0,0.0063,1e-05,1.43506]
[1779438795546,40.07,77409.75,0.0,0.0063,1e-05,1.43463]
[1779438800551,40.08,77409.12,0.0,0.0063,1e-05,1.43448]
[1779438805556,40.08,77408.24,0.0,0.0063,1e-05,1.43408]
[1779438810561,40.08,77410.83,0.0,0.00631,1e-05,1.43758]
[1779438815566,40.08,77411.88,0.0,0.00632,1e-05,1.43837]
[1779438820571,40.09,77414.36,0.0,0.00634,1e-05,1.44171]
[1779438825576,40.09,77412.16,0.0,0.00633,1e-05,1.43975]
[1779438830581,40.09,77409.97,0.0,0.00632,1e-05,1.43774]
[1779438836528,40.09,77410.39,0.0,0.00632,1e-05,1.43868]
[1779438839590,40.09,77391.11,0.0,0.00622,1e-05,1.41731]
[1779438845592,40.09,77390.97,0.0,0.00622,1e-05,1.41752]
[1779438846597,40.09,77378.38,0.0,0.00615,1e-05,1.40363]
[1779438851603,40.1,77380.73,0.0,0.00616,1e-05,1.40648]
[1779438856608,40.1,77382.1,0.0,0.00617,1e-05,1.40822]
[1779438862614,40.1,77385.42,0.0,0.00619,1e-05,1.41214]
[1779438867619,40.1,77386.94,0.0,0.0062,1e-05,1.41399]
[1779438872624,40.1,77388.65,0.0,0.00621,1e-05,1.41514]
[1779438878630,40.1,77389.69,0.0,0.00621,1e-05,1.41645]
[1779438883640,40.1,77391.16,0.0,0.00622,1e-05,1.41819]
[1779438888644,40.1,77395.27,0.0,0.00624,1e-05,1.42286]
[1779438892654,40.1,77377.26,0.0,0.00615,1e-05,1.40296]
[1779438893655,40.1,77325.46,0.0,0.00588,1e-05,1.34681]
[1779438894658,40.1,77297.83,0.0,0.00573,1e-05,1.31764]
[1779438899670,40.1,77294.77,0.0,0.00572,1e-05,1.31456]
[1779438904675,40.1,77282.46,0.0,0.00566,0.0,1.30202]
[1779438907678,40.1,77265.19,0.0,0.00557,0.0,1.28444]
[1779438909680,40.1,77253.2,0.0,0.00552,0.0,1.27235]
[1779438913684,40.11,77238.27,0.0,0.00544,0.0,1.25746]
[1779438914685,40.11,77215.82,0.0,0.00534,0.0,1.23516]
[1779438916687,40.11,77204.49,0.0,0.00529,0.0,1.22411]
[1779438918689,40.11,77224.2,0.0,0.00538,0.0,1.24381]
[1779438921692,40.11,77202.33,0.0,0.00528,0.0,1.22243]
[1779438923696,40.11,77188.19,0.0,0.00521,0.0,1.20868]
[1779438924697,40.11,77175.26,0.0,0.00515,0.0,1.19623]
[1779438925698,40.11,77160.22,0.0,0.00508,0.0,1.18187]
[1779438928704,40.11,77197.8,0.0,0.00526,0.0,1.21874]
[1779438932719,40.12,77213.16,0.0,0.00533,0.0,1.23368]
[1779438937724,40.12,77223.86,0.0,0.00539,0.0,1.24506]
[1779438942729,40.12,77212.98,0.0,0.00534,0.0,1.23493]
[1779438947734,40.13,77209.46,0.0,0.00532,0.0,1.23197]
[1779438952740,40.13,77211.41,0.0,0.00534,0.0,1.23464]
[1779438957745,40.13,77219.59,0.0,0.00538,0.0,1.24334]
[1779438962755,40.13,77216.88,0.0,0.00537,0.0,1.24108]
[1779438965758,40.14,77204.94,0.0,0.00531,0.0,1.22967]
[1779438970763,40.14,77208.74,0.0,0.00533,0.0,1.23392]
[1779438975786,40.14,77219.34,0.0,0.00539,0.0,1.24494]
[1779438980792,40.14,77231.5,0.0,0.00545,0.0,1.25757]
[1779438984813,40.14,77242.7,0.0,0.0055,0.0,1.26923]
[1779438988818,40.15,77253.73,0.0,0.00556,0.0,1.28079]
[1779438993823,40.15,77258.08,0.0,0.00558,0.0,1.28479]
[1779438999829,40.15,77256.26,0.0,0.00557,0.0,1.28336]
[1779439004834,40.15,77257.43,0.0,0.00558,0.0,1.28491]
[1779439010837,40.15,77261.08,0.0,0.0056,0.0,1.28909]
[1779439015846,40.16,77267.34,0.0,0.00563,0.0,1.29595]
[1779439021852,40.16,77267.0,0.0,0.00563,0.0,1.29648]
[1779439026857,40.17,77262.32,0.0,0.00562,0.0,1.29275]
[1779439031862,40.17,77262.03,0.0,0.00562,0.0,1.29349]
[1779439036867,40.18,77262.27,0.0,0.00563,0.0,1.29468]
[1779439038869,40.18,77278.91,0.0,0.00571,1e-05,1.31227]
[1779439043874,40.18,77279.36,0.0,0.00572,1e-05,1.31357]
[1779439048879,40.18,77278.1,0.0,0.00571,1e-05,1.313]
[1779439053884,40.19,77283.25,0.0,0.00574,1e-05,1.31819]
[1779439058890,40.19,77283.71,0.0,0.00575,1e-05,1.31925]
[1779439063895,40.19,77285.18,0.0,0.00575,1e-05,1.32129]
[1779439068900,40.19,77284.8,0.0,0.00576,1e-05,1.32131]
[1779439073905,40.2,77277.62,0.0,0.00572,1e-05,1.31419]
[1779439078910,40.2,77269.21,0.0,0.00568,0.0,1.30579]
[1779439083916,40.2,77269.18,0.0,0.00568,0.0,1.30612]
[1779439088921,40.2,77275.76,0.0,0.00572,1e-05,1.31335]
[1779439092925,40.2,77289.42,0.0,0.00579,1e-05,1.32793]
[1779439097929,40.2,77289.57,0.0,0.00579,1e-05,1.32839]
[1779439102934,40.21,77297.45,0.0,0.00583,1e-05,1.33697]
[1779439107939,40.21,77305.07,0.0,0.00587,1e-05,1.3453]
[1779439112954,40.21,77297.15,0.0,0.00583,1e-05,1.33624]
[1779439117959,40.21,77291.32,0.0,0.0058,1e-05,1.33027]
[1779439121963,40.21,77280.54,0.0,0.00575,1e-05,1.3191]
[1779439126970,40.21,77274.96,0.0,0.00572,1e-05,1.31343]
[1779439129975,40.21,77285.53,0.0,0.00577,1e-05,1.32457]
[1779439134980,40.21,77280.27,0.0,0.00575,1e-05,1.3192]
[1779439139985,40.21,77283.22,0.0,0.00576,1e-05,1.32238]
[1779439144989,40.21,77277.01,0.0,0.00573,1e-05,1.31601]
[1779439149994,40.21,77268.63,0.0,0.00569,1e-05,1.30737]
[1779439154999,40.21,77261.76,0.0,0.00565,0.0,1.30034]
[1779439160006,40.21,77267.87,0.0,0.00569,1e-05,1.30674]
[1779439165011,40.21,77273.67,0.0,0.00571,1e-05,1.31279]
[1779439171017,40.21,77265.0,0.0,0.00567,0.0,1.30281]
[1779439177017,40.21,77265.19,0.0,0.00567,0.0,1.30275]
[1779439182029,40.21,77259.71,0.0,0.00564,0.0,1.29679]
[1779439187034,40.21,77249.4,0.0,0.00558,0.0,1.28566]
[1779439192038,40.2,77241.52,0.0,0.00554,0.0,1.27703]
[1779439197043,40.2,77251.36,0.0,0.00559,0.0,1.28645]
[1779439202050,40.2,77245.09,0.0,0.00555,0.0,1.27938]
[1779439207055,40.19,77237.88,0.0,0.00552,0.0,1.27137]
[1779439212059,40.19,77222.64,0.0,0.00544,0.0,1.25544]
[1779439213060,40.19,77201.55,0.0,0.00534,0.0,1.23414]
[1779439219068,40.19,77192.24,0.0,0.00529,0.0,1.22411]
[1779439222071,40.18,77204.26,0.0,0.00534,0.0,1.23545]
[1779439225074,40.18,77216.55,0.0,0.0054,0.0,1.24734]
[1779439226075,40.18,77227.69,0.0,0.00545,0.0,1.25816]
[1779439231080,40.18,77228.08,0.0,0.00545,0.0,1.25687]
[1779439236087,40.17,77226.88,0.0,0.00544,0.0,1.25481]
[1779439241092,40.17,77230.29,0.0,0.00545,0.0,1.25738]
[1779439246097,40.16,77234.8,0.0,0.00547,0.0,1.26109]
[1779439250103,40.16,77221.34,0.0,0.0054,0.0,1.24707]
[1779439253106,40.16,77209.71,0.0,0.00534,0.0,1.235]
[1779439258111,40.16,77210.75,0.0,0.00534,0.0,1.2352]
[1779439263116,40.15,77212.83,0.0,0.00535,0.0,1.23644]
[1779439268121,40.15,77214.64,0.0,0.00535,0.0,1.23743]
[1779439273126,40.14,77225.16,0.0,0.0054,0.0,1.2471]
[1779439278131,40.14,77234.23,0.0,0.00544,0.0,1.25538]
[1779439283136,40.14,77240.13,0.0,0.00546,0.0,1.26051]
[1779439288141,40.13,77242.31,0.0,0.00547,0.0,1.2619]
[1779439293146,40.13,77246.83,0.0,0.00548,0.0,1.26482]
[1779439298151,40.12,77247.09,0.0,0.00548,0.0,1.26427]
[1779439303156,40.12,77250.28,0.0,0.00549,0.0,1.2667]
[1779439308161,40.12,77245.94,0.0,0.00547,0.0,1.26151]
[1779439313166,40.11,77247.22,0.0,0.00547,0.0,1.26201]
[1779439315168,40.11,77261.22,0.0,0.00554,0.0,1.27589]
[1779439320173,40.11,77257.77,0.0,0.00552,0.0,1.27158]
[1779439325178,40.1,77246.78,0.0,0.00546,0.0,1.25966]
[1779439331184,40.1,77245.9,0.0,0.00545,0.0,1.25783]
[1779439336189,40.09,77245.43,0.0,0.00544,0.0,1.25658]
[1779439341196,40.09,77245.74,0.0,0.00544,0.0,1.25596]
[1779439347202,40.09,77246.65,0.0,0.00544,0.0,1.25611]
[1779439352207,40.08,77247.58,0.0,0.00544,0.0,1.25547]
[1779439357212,40.08,77248.54,0.0,0.00544,0.0,1.25568]
[1779439363220,40.07,77251.39,0.0,0.00545,0.0,1.25765]
[1779439368225,40.07,77250.68,0.0,0.00544,0.0,1.2562]
[1779439374231,40.07,77250.9,0.0,0.00544,0.0,1.25554]
[1779439380237,40.06,77253.45,0.0,0.00545,0.0,1.25724]
[1779439385242,40.06,77256.27,0.0,0.00546,0.0,1.25937]
[1779439390247,40.06,77258.05,0.0,0.00546,0.0,1.26044]
[1779439395252,40.05,77257.9,0.0,0.00546,0.0,1.25958]
[1779439400257,40.05,77268.77,0.0,0.00551,0.0,1.26988]
[1779439405262,40.05,77261.55,0.0,0.00547,0.0,1.26186]
[1779439410268,40.04,77262.97,0.0,0.00547,0.0,1.26259]
[1779439415273,40.04,77263.32,0.0,0.00547,0.0,1.26141]
[1779439420278,40.04,77264.13,0.0,0.00547,0.0,1.26154]
[1779439425284,40.03,77274.27,0.0,0.00551,0.0,1.27114]
[1779439430290,40.03,77274.97,0.0,0.00551,0.0,1.27109]
[1779439435295,40.02,77274.36,0.0,0.00551,0.0,1.26946]
[1779439440300,40.02,77274.33,0.0,0.0055,0.0,1.26846]
[1779439445305,40.01,77274.79,0.0,0.0055,0.0,1.26799]
[1779439450310,40.01,77275.0,0.0,0.00549,0.0,1.26729]
[1779439454314,40.01,77264.3,0.0,0.00544,0.0,1.25576]
[1779439459319,40.0,77257.77,0.0,0.0054,0.0,1.24835]
[1779439464324,40.0,77258.8,0.0,0.0054,0.0,1.24856]
[1779439469329,39.99,77259.83,0.0,0.00541,0.0,1.24881]
[1779439474334,39.99,77258.77,0.0,0.00539,0.0,1.24615]
[1779439479339,39.99,77267.78,0.0,0.00543,0.0,1.25446]
[1779439484344,39.98,77264.64,0.0,0.00541,0.0,1.25057]
[1779439489350,39.98,77265.99,0.0,0.00542,0.0,1.25122]
[1779439494355,39.98,77266.24,0.0,0.00542,0.0,1.25079]
[1779439499360,39.97,77267.3,0.0,0.00542,0.0,1.25119]
[1779439505352,39.97,77268.85,0.0,0.00542,0.0,1.25196]
[1779439511372,39.97,77274.34,0.0,0.00544,0.0,1.25672]
[1779439516377,39.96,77275.83,0.0,0.00545,0.0,1.25759]
[1779439521382,39.96,77275.21,0.0,0.00544,0.0,1.25634]
[1779439526387,39.96,77275.3,0.0,0.00544,0.0,1.25582]
[1779439531392,39.95,77276.27,0.0,0.00544,0.0,1.25535]
[1779439536397,39.95,77277.05,0.0,0.00544,0.0,1.25555]
[1779439542403,39.95,77280.89,0.0,0.00545,0.0,1.25871]
[1779439547408,39.95,77280.5,0.0,0.00545,0.0,1.25773]
[1779439552413,39.94,77282.35,0.0,0.00545,0.0,1.25901]
[1779439557418,39.94,77282.44,0.0,0.00545,0.0,1.25852]
[1779439562423,39.94,77281.47,0.0,0.00544,0.0,1.25696]
[1779439567429,39.93,77278.19,0.0,0.00543,0.0,1.25308]
[1779439572434,39.93,77278.75,0.0,0.00543,0.0,1.25308]
[1779439577439,39.93,77280.02,0.0,0.00543,0.0,1.25379]
[1779439583445,39.93,77280.43,0.0,0.00543,0.0,1.25354]
[1779439588450,39.92,77289.16,0.0,0.00547,0.0,1.26182]
[1779439593455,39.92,77287.91,0.0,0.00546,0.0,1.25917]
[1779439598460,39.92,77287.62,0.0,0.00545,0.0,1.25832]
[1779439603465,39.92,77288.07,0.0,0.00545,0.0,1.25822]
[1779439608470,39.91,77288.83,0.0,0.00545,0.0,1.25845]
[1779439613475,39.91,77273.97,0.0,0.00538,0.0,1.24294]
[1779439618480,39.91,77277.16,0.0,0.00539,0.0,1.2456]
[1779439623485,39.9,77278.17,0.0,0.00539,0.0,1.24609]
[1779439628490,39.9,77280.77,0.0,0.0054,0.0,1.24818]
[1779439633495,39.9,77271.94,0.0,0.00536,0.0,1.2388]
[1779439637499,39.9,77260.37,0.0,0.0053,0.0,1.22688]
[1779439642504,39.9,77260.97,0.0,0.0053,0.0,1.22698]
[1779439647509,39.89,77269.61,0.0,0.00534,0.0,1.23508]
[1779439652514,39.89,77272.4,0.0,0.00535,0.0,1.23656]
[1779439657519,39.89,77273.15,0.0,0.00535,0.0,1.23683]
[1779439662524,39.89,77271.84,0.0,0.00534,0.0,1.23505]
[1779439668509,39.88,77265.31,0.0,0.00531,0.0,1.228]
[1779439673535,39.88,77266.38,0.0,0.00531,0.0,1.22854]
[1779439678540,39.88,77270.82,0.0,0.00533,0.0,1.23233]
[1779439682545,39.88,77281.48,0.0,0.00538,0.0,1.2425]
[1779439687550,39.87,77280.83,0.0,0.00537,0.0,1.24126]
[1779439692555,39.87,77281.51,0.0,0.00537,0.0,1.24137]
[1779439697560,39.87,77283.74,0.0,0.00538,0.0,1.24305]
[1779439702565,39.86,77288.75,0.0,0.0054,0.0,1.24753]
[1779439708586,39.86,77287.27,0.0,0.00539,0.0,1.2454]
[1779439711317,39.86,77278.93,0.0,0.00534,0.0,1.23591]
[1779439716594,39.86,77280.41,0.0,0.00535,0.0,1.23686]
[1779439718596,39.86,77265.03,0.0,0.00527,0.0,1.22137]
[1779439723601,39.85,77264.69,0.0,0.00527,0.0,1.22054]
[1779439728606,39.85,77261.99,0.0,0.00526,0.0,1.2173]
[1779439733611,39.85,77261.94,0.0,0.00525,0.0,1.21688]
[1779439738624,39.85,77265.8,0.0,0.00527,0.0,1.22025]
[1779439743631,39.84,77267.63,0.0,0.00528,0.0,1.22156]
[1779439748636,39.84,77266.29,0.0,0.00527,0.0,1.2199]
[1779439753641,39.84,77260.02,0.0,0.00524,0.0,1.21324]
[1779439759647,39.84,77259.54,0.0,0.00523,0.0,1.2123]
[1779439764652,39.84,77259.62,0.0,0.00523,0.0,1.212]
[1779439769657,39.83,77259.5,0.0,0.00523,0.0,1.2116]
[1779439774662,39.83,77263.49,0.0,0.00524,0.0,1.21434]
[1779439779667,39.83,77256.02,0.0,0.0052,0.0,1.20665]
[1779439784675,39.83,77256.66,0.0,0.00521,0.0,1.20693]
[1779439789680,39.83,77252.93,0.0,0.00519,0.0,1.20294]
[1779439794685,39.83,77254.22,0.0,0.00519,0.0,1.20388]
[1779439799689,39.82,77255.55,0.0,0.0052,0.0,1.20486]
[1779439804694,39.82,77256.02,0.0,0.0052,0.0,1.20501]
[1779439809700,39.82,77252.83,0.0,0.00518,0.0,1.20158]
[1779439814705,39.82,77253.57,0.0,0.00518,0.0,1.20199]
[1779439819710,39.82,77252.08,0.0,0.00517,0.0,1.20025]
[1779439824715,39.82,77252.74,0.0,0.00518,0.0,1.2006]
[1779439830660,39.82,77253.17,0.0,0.00518,0.0,1.20068]
[1779439834725,39.81,77239.34,0.0,0.00511,0.0,1.18623]
[1779439836703,39.81,77226.77,0.0,0.00505,0.0,1.17403]
[1779439841732,39.81,77227.46,0.0,0.00505,0.0,1.17443]
[1779439846737,39.81,77219.62,0.0,0.00501,0.0,1.16668]
[1779439851742,39.81,77223.9,0.0,0.00503,0.0,1.17053]
[1779439856747,39.81,77224.1,0.0,0.00503,0.0,1.17048]
[1779439860751,39.81,77234.86,0.0,0.00508,0.0,1.18062]
[1779439863754,39.81,77246.93,0.0,0.00514,0.0,1.19214]
[1779439868759,39.81,77247.22,0.0,0.00514,0.0,1.19221]
[1779439873764,39.8,77248.88,0.0,0.00514,0.0,1.1936]
[1779439878769,39.8,77249.4,0.0,0.00514,0.0,1.19388]
[1779439884774,39.8,77244.5,0.0,0.00512,0.0,1.18887]
[1779439889779,39.8,77248.56,0.0,0.00514,0.0,1.1926]
[1779439894784,39.8,77252.15,0.0,0.00515,0.0,1.19507]
[1779439899789,39.8,77252.25,0.0,0.00515,0.0,1.19495]
[1779439904794,39.8,77252.07,0.0,0.00515,0.0,1.19458]
[1779439909799,39.8,77252.16,0.0,0.00515,0.0,1.19442]
[1779439914804,39.8,77251.47,0.0,0.00514,0.0,1.19355]
[1779439919809,39.8,77250.81,0.0,0.00514,0.0,1.19275]
[1779439924814,39.79,77251.0,0.0,0.00514,0.0,1.19273]
[1779439929818,39.79,77250.89,0.0,0.00514,0.0,1.19244]
[1779439934823,39.79,77250.67,0.0,0.00514,0.0,1.19203]
[1779439939828,39.79,77252.28,0.0,0.00514,0.0,1.19336]
[1779439944833,39.79,77255.57,0.0,0.00516,0.0,1.19641]
[1779439948837,39.79,77267.92,0.0,0.00521,0.0,1.20833]
[1779439954843,39.79,77259.67,0.0,0.00517,0.0,1.19922]
[1779439960849,39.79,77256.87,0.0,0.00516,0.0,1.19626]
[1779439967860,39.79,77256.91,0.0,0.00515,0.0,1.19604]
[1779439972865,39.79,77257.95,0.0,0.00516,0.0,1.19683]
[1779439977870,39.78,77259.23,0.0,0.00516,0.0,1.19789]
[1779439982877,39.78,77282.87,0.0,0.00527,0.0,1.22096]
[1779439987882,39.78,77271.69,0.0,0.00522,0.0,1.20975]
[1779439993829,39.78,77269.82,0.0,0.00521,0.0,1.20767]
[1779439994889,39.78,77258.86,0.0,0.00516,0.0,1.19688]
[1779439999894,39.78,77258.38,0.0,0.00516,0.0,1.19622]
[1779440004904,39.78,77259.86,0.0,0.00516,0.0,1.19746]
[1779440009909,39.78,77258.69,0.0,0.00515,0.0,1.19614]
[1779440014914,39.78,77261.46,0.0,0.00516,0.0,1.19788]
[1779440019919,39.78,77261.88,0.0,0.00516,0.0,1.1981]
[1779440024923,39.78,77260.96,0.0,0.00516,0.0,1.19699]
[1779440029928,39.77,77262.62,0.0,0.00517,0.0,1.19846]
[1779440035934,39.77,77262.0,0.0,0.00516,0.0,1.1976]
[1779440041939,39.77,77261.87,0.0,0.00516,0.0,1.19729]
[1779440047946,39.77,77261.52,0.0,0.00516,0.0,1.19674]
[1779440052951,39.77,77254.65,0.0,0.00513,0.0,1.18986]
[1779440057956,39.77,77255.24,0.0,0.00513,0.0,1.19026]
[1779440062961,39.77,77256.75,0.0,0.00513,0.0,1.19156]
[1779440068967,39.77,77259.5,0.0,0.00515,0.0,1.19407]
[1779440074973,39.77,77259.31,0.0,0.00514,0.0,1.19295]
[1779440079978,39.77,77257.23,0.0,0.00513,0.0,1.19088]
[1779440085984,39.77,77257.17,0.0,0.00513,0.0,1.19081]
[1779440090989,39.77,77255.88,0.0,0.00512,0.0,1.18959]
[1779440095994,39.77,77256.71,0.0,0.00513,0.0,1.19045]
[1779440100999,39.77,77258.39,0.0,0.00514,0.0,1.19212]
[1779440106005,39.77,77257.73,0.0,0.00513,0.0,1.1915]
[1779440111010,39.77,77258.18,0.0,0.00514,0.0,1.19195]
[1779440116018,39.77,77257.02,0.0,0.00513,0.0,1.19082]
[1779440121023,39.77,77256.24,0.0,0.00513,0.0,1.19004]
[1779440126028,39.77,77257.63,0.0,0.00513,0.0,1.19136]
[1779440129031,39.77,77245.92,0.0,0.00508,0.0,1.18001]
[1779440134036,39.77,77246.48,0.0,0.00508,0.0,1.1797]
[1779440139041,39.77,77249.31,0.0,0.00509,0.0,1.18238]
[1779440144046,39.77,77248.08,0.0,0.00508,0.0,1.18113]
[1779440149051,39.77,77250.63,0.0,0.0051,0.0,1.18353]
[1779440154056,39.77,77252.33,0.0,0.0051,0.0,1.18508]
[1779440159994,39.77,77252.61,0.0,0.0051,0.0,1.18529]
[1779440165030,39.76,77253.66,0.0,0.00511,0.0,1.18622]
[1779440170067,39.76,77255.14,0.0,0.00512,0.0,1.18757]
[1779440176080,39.76,77263.3,0.0,0.00515,0.0,1.19538]
[1779440181085,39.76,77262.94,0.0,0.00515,0.0,1.19494]
[1779440186090,39.76,77261.47,0.0,0.00514,0.0,1.1934]
[1779440191095,39.76,77256.58,0.0,0.00512,0.0,1.18776]
[1779440196100,39.76,77255.78,0.0,0.00511,0.0,1.18687]
[1779440201107,39.76,77256.67,0.0,0.00512,0.0,1.18762]
[1779440206112,39.76,77259.01,0.0,0.00513,0.0,1.18977]
[1779440211117,39.76,77258.23,0.0,0.00512,0.0,1.1889]
[1779440216122,39.76,77260.03,0.0,0.00513,0.0,1.19053]
[1779440221127,39.76,77261.35,0.0,0.00514,0.0,1.19169]
[1779440226132,39.76,77261.34,0.0,0.00513,0.0,1.19156]
[1779440229135,39.76,77272.88,0.0,0.00519,0.0,1.20274]
[1779440234140,39.76,77277.58,0.0,0.00521,0.0,1.20721]
[1779440239145,39.76,77269.59,0.0,0.00517,0.0,1.19926]
[1779440244150,39.76,77266.92,0.0,0.00516,0.0,1.19652]
[1779440249155,39.76,77267.51,0.0,0.00516,0.0,1.19695]
[1779440254160,39.75,77266.98,0.0,0.00515,0.0,1.19548]
[1779440259165,39.75,77265.3,0.0,0.00515,0.0,1.1937]
[1779440264170,39.75,77259.15,0.0,0.00512,0.0,1.18759]
[1779440269180,39.75,77251.16,0.0,0.00508,0.0,1.17972]
[1779440274185,39.75,77247.85,0.0,0.00506,0.0,1.17641]
[1779440279190,39.75,77250.33,0.0,0.00507,0.0,1.17865]
[1779440284195,39.75,77252.36,0.0,0.00508,0.0,1.18048]
[1779440289203,39.75,77252.4,0.0,0.00508,0.0,1.18039]
[1779440294208,39.75,77252.46,0.0,0.00508,0.0,1.18032]
[1779440298212,39.75,77240.5,0.0,0.00503,0.0,1.16875]
[1779440303217,39.75,77238.51,0.0,0.00502,0.0,1.16672]
[1779440308222,39.75,77230.8,0.0,0.00498,0.0,1.15928]
[1779440311225,39.75,77222.36,0.0,0.00494,0.0,1.15044]
[1779440317132,39.75,77222.77,0.0,0.00494,0.0,1.15069]
[1779440322168,39.75,77222.91,0.0,0.00494,0.0,1.15072]
[1779440327202,39.75,77219.33,0.0,0.00492,0.0,1.14725]
[1779440332237,39.75,77220.02,0.0,0.00493,0.0,1.14782]
[1779440337256,39.74,77219.26,0.0,0.00492,0.0,1.14702]
[1779440342261,39.74,77219.27,0.0,0.00492,0.0,1.14695]
[1779440347266,39.74,77208.44,0.0,0.00487,0.0,1.13673]
[1779440353272,39.74,77200.54,0.0,0.00484,0.0,1.12931]
[1779440358277,39.74,77200.35,0.0,0.00484,0.0,1.12908]
[1779440363283,39.74,77202.41,0.0,0.00485,0.0,1.13095]
[1779440368288,39.74,77190.99,0.0,0.0048,0.0,1.12033]
[1779440373293,39.74,77190.84,0.0,0.00479,0.0,1.11941]
[1779440378298,39.74,77191.95,0.0,0.0048,0.0,1.12041]
[1779440383304,39.74,77193.49,0.0,0.0048,0.0,1.12182]
[1779440388309,39.74,77204.9,0.0,0.00485,0.0,1.13239]
[1779440393314,39.74,77206.22,0.0,0.00486,0.0,1.13362]
[1779440398319,39.74,77207.55,0.0,0.00487,0.0,1.13486]
[1779440403324,39.74,77193.01,0.0,0.0048,0.0,1.12138]
[1779440408329,39.74,77191.85,0.0,0.0048,0.0,1.12031]
[1779440413334,39.74,77193.14,0.0,0.0048,0.0,1.12152]
[1779440418347,39.74,77194.22,0.0,0.00481,0.0,1.12252]
[1779440420351,39.74,77180.75,0.0,0.00475,0.0,1.11013]
[1779440425356,39.74,77184.17,0.0,0.00476,0.0,1.11326]
[1779440431362,39.74,77182.88,0.0,0.00476,0.0,1.11132]
[1779440436367,39.74,77182.47,0.0,0.00475,0.0,1.11095]
[1779440441372,39.74,77181.43,0.0,0.00475,0.0,1.10999]
[1779440446377,39.74,77182.0,0.0,0.00475,0.0,1.11051]
[1779440451385,39.74,77184.59,0.0,0.00476,0.0,1.11289]
[1779440456390,39.74,77186.04,0.0,0.00477,0.0,1.11422]
[1779440461395,39.74,77185.95,0.0,0.00477,0.0,1.11414]
[1779440466400,39.74,77189.32,0.0,0.00478,0.0,1.11723]
[1779440471404,39.74,77189.42,0.0,0.00478,0.0,1.11733]
[1779440476409,39.74,77189.05,0.0,0.00478,0.0,1.11698]
[1779440481414,39.74,77191.02,0.0,0.00479,0.0,1.1188]
[1779440486419,39.74,77192.83,0.0,0.0048,0.0,1.12047]
[1779440492425,39.74,77194.58,0.0,0.0048,0.0,1.12131]
[1779440497430,39.74,77194.17,0.0,0.0048,0.0,1.12093]
[1779440502436,39.74,77190.35,0.0,0.00478,0.0,1.11741]
[1779440507441,39.74,77183.16,0.0,0.00475,0.0,1.11081]
[1779440512447,39.74,77186.61,0.0,0.00477,0.0,1.11397]
[1779440517452,39.74,77194.8,0.0,0.0048,0.0,1.12152]
[1779440522457,39.74,77186.18,0.0,0.00477,0.0,1.11358]
[1779440525460,39.74,77196.81,0.0,0.00481,0.0,1.12338]
[1779440530465,39.74,77193.4,0.0,0.0048,0.0,1.12023]
[1779440535470,39.74,77192.85,0.0,0.0048,0.0,1.11972]
[1779440540475,39.74,77192.88,0.0,0.0048,0.0,1.11975]
[1779440545480,39.74,77198.04,0.0,0.00482,0.0,1.12452]
[1779440550485,39.74,77197.82,0.0,0.00482,0.0,1.12432]
[1779440555490,39.74,77198.64,0.0,0.00482,0.0,1.1243]
[1779440560494,39.74,77194.1,0.0,0.0048,0.0,1.12011]
[1779440565499,39.74,77202.97,0.0,0.00484,0.0,1.12832]
[1779440570504,39.74,77208.01,0.0,0.00486,0.0,1.13301]
[1779440575509,39.74,77204.36,0.0,0.00484,0.0,1.1296]
[1779440580514,39.74,77205.52,0.0,0.00485,0.0,1.13069]
[1779440585519,39.74,77203.61,0.0,0.00484,0.0,1.12891]
[1779440590524,39.74,77206.41,0.0,0.00485,0.0,1.13152]
[1779440595529,39.74,77208.55,0.0,0.00486,0.0,1.13351]
[1779440600534,39.74,77211.36,0.0,0.00487,0.0,1.13613]
[1779440605539,39.74,77215.07,0.0,0.00489,0.0,1.1396]
[1779440610544,39.74,77217.51,0.0,0.0049,0.0,1.14188]
[1779440615549,39.74,77219.28,0.0,0.00491,0.0,1.14277]
[1779440620554,39.74,77224.27,0.0,0.00493,0.0,1.14745]
[1779440625561,39.74,77226.92,0.0,0.00494,0.0,1.14996]
[1779440630566,39.74,77228.03,0.0,0.00494,0.0,1.151]
[1779440635571,39.74,77228.75,0.0,0.00495,0.0,1.15168]
[1779440641577,39.74,77229.45,0.0,0.00495,0.0,1.15235]
[1779440646594,39.74,77229.03,0.0,0.00495,0.0,1.15194]
[1779440651599,39.74,77230.62,0.0,0.00496,0.0,1.15345]
[1779440656603,39.74,77229.22,0.0,0.00495,0.0,1.15212]
[1779440661608,39.74,77230.62,0.0,0.00496,0.0,1.15345]
[1779440666613,39.74,77231.92,0.0,0.00496,0.0,1.15468]
[1779440672619,39.74,77236.61,0.0,0.00498,0.0,1.15834]
[1779440677625,39.74,77233.8,0.0,0.00497,0.0,1.15567]
[1779440682630,39.74,77233.42,0.0,0.00497,0.0,1.15531]
[1779440687635,39.74,77238.07,0.0,0.00499,0.0,1.15972]
[1779440692640,39.74,77239.09,0.0,0.00499,0.0,1.16069]
[1779440697645,39.74,77237.45,0.0,0.00498,0.0,1.15913]
[1779440702650,39.74,77238.24,0.0,0.00499,0.0,1.15989]
[1779440707655,39.74,77229.04,0.0,0.00495,0.0,1.15117]
[1779440712660,39.74,77229.05,0.0,0.00495,0.0,1.15118]
[1779440717665,39.74,77229.66,0.0,0.00495,0.0,1.15176]
[1779440722670,39.74,77232.17,0.0,0.00496,0.0,1.15413]
[1779440727675,39.74,77231.55,0.0,0.00496,0.0,1.15355]
[1779440732680,39.74,77228.41,0.0,0.00494,0.0,1.14979]
[1779440737685,39.74,77228.13,0.0,0.00494,0.0,1.14953]
[1779440742693,39.74,77223.7,0.0,0.00492,0.0,1.14535]
[1779440747698,39.74,77224.24,0.0,0.00492,0.0,1.14586]
[1779440752703,39.74,77226.27,0.0,0.00493,0.0,1.14777]
[1779440757708,39.74,77228.16,0.0,0.00494,0.0,1.14956]
[1779440762713,39.74,77229.59,0.0,0.00494,0.0,1.15091]
[1779440767718,39.74,77229.23,0.0,0.00494,0.0,1.15056]
[1779440772723,39.74,77230.39,0.0,0.00495,0.0,1.15166]
[1779440777730,39.74,77232.56,0.0,0.00496,0.0,1.15371]
[1779440782735,39.74,77232.07,0.0,0.00496,0.0,1.15325]
[1779440787740,39.74,77227.87,0.0,0.00494,0.0,1.14928]
[1779440791744,39.74,77219.48,0.0,0.0049,0.0,1.14061]
[1779440796749,39.74,77215.64,0.0,0.00488,0.0,1.13702]
[1779440801754,39.74,77205.29,0.0,0.00483,0.0,1.12738]
[1779440806759,39.74,77202.48,0.0,0.00482,0.0,1.12477]
[1779440811764,39.74,77197.62,0.0,0.0048,0.0,1.12028]
[1779440816769,39.74,77190.93,0.0,0.00477,0.0,1.11411]
[1779440821774,39.74,77187.36,0.0,0.00476,0.0,1.11084]
[1779440827740,39.74,77181.55,0.0,0.00473,0.0,1.10553]
[1779440832786,39.74,77171.09,0.0,0.00469,0.0,1.09601]
[1779440837791,39.74,77172.98,0.0,0.00469,0.0,1.09772]
[1779440842796,39.74,77171.39,0.0,0.00469,0.0,1.09628]
[1779440847801,39.74,77159.7,0.0,0.00464,0.0,1.08573]
[1779440852806,39.74,77159.04,0.0,0.00463,0.0,1.08439]
[1779440857811,39.74,77162.88,0.0,0.00465,0.0,1.08784]
[1779440863817,39.74,77162.52,0.0,0.00465,0.0,1.08752]
[1779440868822,39.74,77163.86,0.0,0.00465,0.0,1.08872]
[1779440873827,39.74,77159.91,0.0,0.00463,0.0,1.08517]
[1779440877831,39.74,77148.73,0.0,0.00459,0.0,1.07516]
[1779440882836,39.74,77145.24,0.0,0.00457,0.0,1.07204]
[1779440887841,39.74,77155.84,0.0,0.00462,0.0,1.08151]
[1779440893848,39.74,77157.14,0.0,0.00462,0.0,1.08268]
[1779440898852,39.74,77164.98,0.0,0.00466,0.0,1.08973]
[1779440903857,39.74,77164.55,0.0,0.00465,0.0,1.08934]
[1779440908862,39.74,77163.08,0.0,0.00465,0.0,1.08802]
[1779440913867,39.74,77162.85,0.0,0.00464,0.0,1.08706]
[1779440918872,39.74,77166.45,0.0,0.00466,0.0,1.09031]
[1779440923877,39.74,77173.76,0.0,0.00469,0.0,1.09692]
[1779440928883,39.74,77173.85,0.0,0.00469,0.0,1.097]
[1779440933888,39.74,77173.98,0.0,0.00469,0.0,1.09712]
[1779440938893,39.74,77173.12,0.0,0.00469,0.0,1.09634]
[1779440943898,39.74,77167.48,0.0,0.00466,0.0,1.09124]
[1779440948903,39.74,77164.21,0.0,0.00465,0.0,1.08828]
[1779440953908,39.74,77163.62,0.0,0.00465,0.0,1.08775]
[1779440958913,39.74,77168.6,0.0,0.00467,0.0,1.09224]
[1779440963923,39.74,77168.13,0.0,0.00467,0.0,1.09182]
[1779440968928,39.74,77168.91,0.0,0.00467,0.0,1.09253]
[1779440973933,39.74,77169.16,0.0,0.00467,0.0,1.092]
[1779440978938,39.74,77165.58,0.0,0.00465,0.0,1.08877]
[1779440983943,39.74,77174.05,0.0,0.00469,0.0,1.09642]
[1779440988948,39.74,77173.39,0.0,0.00469,0.0,1.09583]
[1779440994913,39.74,77174.14,0.0,0.00469,0.0,1.09651]
[1779440999959,39.74,77176.2,0.0,0.0047,0.0,1.09837]
[1779441004964,39.74,77179.27,0.0,0.00471,0.0,1.10117]
[1779441009969,39.74,77178.01,0.0,0.00471,0.0,1.10002]
[1779441014974,39.74,77168.12,0.0,0.00466,0.0,1.09106]
[1779441019979,39.74,77165.46,0.0,0.00465,0.0,1.08866]
[1779441024984,39.74,77167.5,0.0,0.00466,0.0,1.0905]
[1779441029989,39.74,77168.73,0.0,0.00467,0.0,1.09161]
[1779441034994,39.74,77171.58,0.0,0.00468,0.0,1.09343]
[1779441039999,39.74,77171.25,0.0,0.00467,0.0,1.09313]
[1779441045012,39.74,77170.51,0.0,0.00467,0.0,1.09246]
[1779441050017,39.74,77167.35,0.0,0.00466,0.0,1.08961]
[1779441054022,39.74,77185.31,0.0,0.00473,0.0,1.10591]
[1779441059030,39.74,77192.59,0.0,0.00477,0.0,1.11258]
[1779441064035,39.74,77193.95,0.0,0.00477,0.0,1.11383]
[1779441069040,39.74,77191.5,0.0,0.00476,0.0,1.11158]
[1779441074045,39.74,77190.79,0.0,0.00476,0.0,1.11093]
[1779441079051,39.74,77188.61,0.0,0.00475,0.0,1.10893]
[1779441084056,39.74,77189.81,0.0,0.00475,0.0,1.11003]
[1779441089061,39.74,77190.14,0.0,0.00475,0.0,1.11033]
[1779441094066,39.74,77188.57,0.0,0.00474,0.0,1.10813]
[1779441099071,39.74,77178.4,0.0,0.0047,0.0,1.09886]
[1779441104076,39.74,77178.04,0.0,0.0047,0.0,1.09853]
[1779441110082,39.74,77178.75,0.0,0.0047,0.0,1.09917]
[1779441115087,39.74,77182.67,0.0,0.00472,0.0,1.10274]
[1779441120092,39.74,77182.31,0.0,0.00472,0.0,1.10242]
[1779441125097,39.74,77182.33,0.0,0.00472,0.0,1.10243]
[1779441130102,39.74,77182.82,0.0,0.00472,0.0,1.10288]
[1779441135107,39.74,77184.22,0.0,0.00473,0.0,1.10415]
[1779441140115,39.74,77182.23,0.0,0.00472,0.0,1.10235]
[1779441145120,39.74,77182.33,0.0,0.00472,0.0,1.10244]
[1779441150125,39.74,77182.48,0.0,0.00472,0.0,1.10257]
[1779441154129,39.74,77174.09,0.0,0.00468,0.0,1.09419]
[1779441159134,39.74,77174.3,0.0,0.00468,0.0,1.09438]
[1779441165108,39.74,77175.26,0.0,0.00468,0.0,1.09525]
[1779441170143,39.74,77175.17,0.0,0.00468,0.0,1.09517]
[1779441175150,39.74,77177.38,0.0,0.00469,0.0,1.09717]
[1779441180155,39.74,77178.93,0.0,0.0047,0.0,1.09858]
[1779441185160,39.74,77190.85,0.0,0.00475,0.0,1.10946]
[1779441190165,39.74,77191.04,0.0,0.00475,0.0,1.10963]
[1779441195174,39.74,77184.97,0.0,0.00473,0.0,1.10408]
[1779441200179,39.74,77180.38,0.0,0.00471,0.0,1.0999]
[1779441205184,39.74,77181.71,0.0,0.00471,0.0,1.10111]
[1779441210189,39.74,77180.38,0.0,0.00471,0.0,1.0999]
[1779441215194,39.74,77180.9,0.0,0.00471,0.0,1.09961]
[1779441220199,39.74,77180.8,0.0,0.0047,0.0,1.09952]
[1779441225204,39.74,77184.84,0.0,0.00472,0.0,1.1032]
[1779441230209,39.74,77185.07,0.0,0.00472,0.0,1.10341]
[1779441235214,39.74,77177.89,0.0,0.00469,0.0,1.09688]
[1779441240219,39.74,77170.32,0.0,0.00466,0.0,1.09002]
[1779441245223,39.74,77154.39,0.0,0.00459,0.0,1.07573]
[1779441250228,39.74,77153.54,0.0,0.00459,0.0,1.07497]
[1779441255233,39.74,77151.13,0.0,0.00458,0.0,1.07283]
[1779441260238,39.74,77152.55,0.0,0.00459,0.0,1.07409]
[1779441265243,39.74,77154.21,0.0,0.00459,0.0,1.07557]
[1779441268246,39.74,77167.64,0.0,0.00465,0.0,1.08761]
[1779441273251,39.74,77171.98,0.0,0.00466,0.0,1.09077]
[1779441278256,39.74,77173.87,0.0,0.00467,0.0,1.09248]
[1779441281259,39.74,77162.64,0.0,0.00462,0.0,1.08237]
[1779441286264,39.74,77157.93,0.0,0.0046,0.0,1.07814]
[1779441291269,39.74,77155.97,0.0,0.0046,0.0,1.07639]
[1779441296274,39.74,77152.32,0.0,0.00458,0.0,1.07314]
[1779441301280,39.74,77150.36,0.0,0.00457,0.0,1.0714]
[1779441306285,39.74,77142.4,0.0,0.00454,0.0,1.06433]
[1779441311295,39.74,77142.17,0.0,0.00454,0.0,1.06413]
[1779441316300,39.74,77142.55,0.0,0.00454,0.0,1.06446]
[1779441321305,39.74,77144.91,0.0,0.00455,0.0,1.06655]
[1779441326310,39.74,77144.37,0.0,0.00455,0.0,1.06608]
[1779441331315,39.74,77143.9,0.0,0.00454,0.0,1.06492]
[1779441336320,39.74,77143.42,0.0,0.00454,0.0,1.0645]
[1779441342349,39.74,77143.27,0.0,0.00454,0.0,1.06436]
[1779441348332,39.74,77147.29,0.0,0.00456,0.0,1.06792]
[1779441353337,39.74,77150.83,0.0,0.00457,0.0,1.07107]
[1779441358343,39.74,77148.79,0.0,0.00456,0.0,1.06925]
[1779441363348,39.74,77147.13,0.0,0.00456,0.0,1.06778]
[1779441369354,39.74,77145.03,0.0,0.00455,0.0,1.06592]
[1779441374359,39.74,77149.38,0.0,0.00457,0.0,1.06978]
[1779441380365,39.74,77154.1,0.0,0.00459,0.0,1.07398]
[1779441384369,39.74,77166.09,0.0,0.00464,0.0,1.08471]
[1779441390375,39.74,77175.24,0.0,0.00467,0.0,1.09296]
[1779441395381,39.74,77182.38,0.0,0.0047,0.0,1.09868]
[1779441400386,39.74,77178.74,0.0,0.00469,0.0,1.09538]
[1779441405391,39.74,77173.71,0.0,0.00467,0.0,1.09083]
[1779441410396,39.74,77174.59,0.0,0.00467,0.0,1.09162]
[1779441415401,39.74,77175.07,0.0,0.00467,0.0,1.09206]
[1779441420406,39.74,77177.02,0.0,0.00468,0.0,1.09382]
[1779441425411,39.74,77179.29,0.0,0.00469,0.0,1.09587]
[1779441431417,39.74,77177.55,0.0,0.00468,0.0,1.0943]
[1779441436422,39.74,77177.35,0.0,0.00468,0.0,1.09411]
[1779441441427,39.74,77173.69,0.0,0.00467,0.0,1.0908]
[1779441446432,39.74,77169.09,0.0,0.00465,0.0,1.08666]
[1779441451437,39.74,77169.36,0.0,0.00464,0.0,1.08615]
[1779441456442,39.74,77171.19,0.0,0.00465,0.0,1.0878]
[1779441459445,39.74,77158.32,0.0,0.0046,0.0,1.07625]
[1779441464450,39.74,77154.15,0.0,0.00458,0.0,1.07253]
[1779441469455,39.74,77155.64,0.0,0.00459,0.0,1.07386]
[1779441474460,39.74,77154.99,0.0,0.00458,0.0,1.07328]
[1779441479465,39.74,77154.48,0.0,0.00458,0.0,1.07283]
[1779441484470,39.74,77155.38,0.0,0.00458,0.0,1.07363]
[1779441489475,39.74,77150.89,0.0,0.00457,0.0,1.06963]
[1779441495481,39.74,77149.25,0.0,0.00456,0.0,1.06817]
[1779441501487,39.74,77145.4,0.0,0.00454,0.0,1.06476]
[1779441506493,39.74,77142.01,0.0,0.00453,0.0,1.06176]
[1779441511498,39.74,77140.06,0.0,0.00452,0.0,1.0593]
[1779441516503,39.74,77139.55,0.0,0.00452,0.0,1.05886]
[1779441521508,39.74,77137.79,0.0,0.00451,0.0,1.05731]
[1779441526512,39.74,77135.18,0.0,0.0045,0.0,1.05501]
[1779441529515,39.74,77148.42,0.0,0.00455,0.0,1.06669]
[1779441534520,39.74,77158.16,0.0,0.00459,0.0,1.07536]
[1779441539525,39.74,77159.63,0.0,0.0046,0.0,1.07667]
[1779441544530,39.74,77161.79,0.0,0.00461,0.0,1.0786]
[1779441549535,39.74,77168.64,0.0,0.00464,0.0,1.08475]
[1779441553539,39.74,77182.78,0.0,0.0047,0.0,1.09753]
[1779441559545,39.74,77187.92,0.0,0.00472,0.0,1.1022]
[1779441563549,39.74,77200.35,0.0,0.00477,0.0,1.11358]
[1779441568554,39.74,77211.3,0.0,0.00482,0.0,1.12369]
[1779441571557,39.74,77202.85,0.0,0.00478,0.0,1.11511]
[1779441573559,39.74,77192.11,0.0,0.00473,0.0,1.10526]
[1779441578564,39.74,77185.6,0.0,0.00471,0.0,1.09933]
[1779441583571,39.74,77187.1,0.0,0.00471,0.0,1.10069]
[1779441588576,39.74,77186.75,0.0,0.00471,0.0,1.10038]
[1779441593581,39.74,77187.0,0.0,0.00471,0.0,1.10061]
[1779441598586,39.74,77187.34,0.0,0.00471,0.0,1.10091]
[1779441603591,39.74,77187.67,0.0,0.00472,0.0,1.10121]
[1779441608596,39.74,77186.61,0.0,0.00471,0.0,1.10025]
[1779441613601,39.74,77181.0,0.0,0.00469,0.0,1.09516]
[1779441618606,39.74,77178.1,0.0,0.00467,0.0,1.09252]
[1779441623611,39.74,77180.94,0.0,0.00469,0.0,1.0951]
[1779441628616,39.74,77182.51,0.0,0.00469,0.0,1.09652]
[1779441633621,39.74,77183.91,0.0,0.0047,0.0,1.09704]
[1779441638625,39.74,77184.41,0.0,0.0047,0.0,1.09749]
[1779441643630,39.74,77184.96,0.0,0.0047,0.0,1.09799]
[1779441649638,39.74,77185.58,0.0,0.0047,0.0,1.09855]
[1779441654643,39.74,77186.73,0.0,0.00471,0.0,1.0996]
[1779441660589,39.74,77185.8,0.0,0.0047,0.0,1.09875]
[1779441665624,39.74,77186.1,0.0,0.00471,0.0,1.09902]
[1779441670659,39.74,77189.68,0.0,0.00472,0.0,1.10229]
[1779441672663,39.74,77203.14,0.0,0.00478,0.0,1.11461]
[1779441677669,39.74,77209.85,0.0,0.00481,0.0,1.1208]
[1779441682674,39.74,77216.78,0.0,0.00484,0.0,1.12722]
[1779441687679,39.74,77215.39,0.0,0.00483,0.0,1.12594]
[1779441692684,39.74,77223.61,0.0,0.00487,0.0,1.13281]
[1779441697689,39.74,77226.47,0.0,0.00488,0.0,1.13547]
[1779441703695,39.74,77225.0,0.0,0.00487,0.0,1.1341]
[1779441708700,39.74,77224.01,0.0,0.00487,0.0,1.13318]
[1779441713706,39.74,77223.82,0.0,0.00487,0.0,1.133]
[1779441718711,39.74,77223.19,0.0,0.00486,0.0,1.13241]
[1779441723716,39.74,77220.69,0.0,0.00485,0.0,1.13008]
[1779441728721,39.74,77227.56,0.0,0.00488,0.0,1.13649]
[1779441733727,39.74,77232.95,0.0,0.00491,0.0,1.14155]
[1779441738732,39.74,77234.36,0.0,0.00491,0.0,1.14286]
[1779441743737,39.74,77237.45,0.0,0.00493,0.0,1.14577]
[1779441748742,39.74,77238.66,0.0,0.00493,0.0,1.14692]
[1779441753747,39.74,77247.58,0.0,0.00497,0.0,1.15456]
[1779441758752,39.74,77242.67,0.0,0.00495,0.0,1.14991]
[1779441763757,39.74,77243.09,0.0,0.00495,0.0,1.1503]
[1779441770764,39.74,77244.18,0.0,0.00495,0.0,1.15134]
[1779441775769,39.74,77245.07,0.0,0.00496,0.0,1.15218]
[1779441780774,39.74,77244.97,0.0,0.00496,0.0,1.15209]
[1779441785778,39.74,77244.89,0.0,0.00496,0.0,1.15201]
[1779441790783,39.74,77239.18,0.0,0.00493,0.0,1.14662]
[1779441795788,39.74,77240.98,0.0,0.00494,0.0,1.14832]
[1779441800793,39.74,77241.7,0.0,0.00494,0.0,1.14899]
[1779441805798,39.74,77243.04,0.0,0.00495,0.0,1.15026]
[1779441810803,39.74,77242.69,0.0,0.00495,0.0,1.14993]
[1779441815808,39.74,77237.59,0.0,0.00492,0.0,1.14434]
[1779441820813,39.74,77237.7,0.0,0.00492,0.0,1.14444]
[1779441825820,39.74,77233.72,0.0,0.0049,0.0,1.14071]
[1779441830825,39.74,77230.89,0.0,0.00489,0.0,1.13805]
[1779441835830,39.74,77228.27,0.0,0.00488,0.0,1.1356]
[1779441840835,39.74,77226.59,0.0,0.00487,0.0,1.13403]
[1779441845840,39.74,77225.23,0.0,0.00487,0.0,1.13276]
[1779441850845,39.74,77223.61,0.0,0.00486,0.0,1.13124]
[1779441855850,39.74,77222.71,0.0,0.00486,0.0,1.13041]
[1779441860856,39.74,77221.74,0.0,0.00485,0.0,1.1295]
[1779441865861,39.74,77220.6,0.0,0.00485,0.0,1.12845]
[1779441870866,39.74,77220.41,0.0,0.00485,0.0,1.12827]
[1779441875876,39.74,77220.5,0.0,0.00484,0.0,1.12758]
[1779441880881,39.74,77220.19,0.0,0.00484,0.0,1.1273]
[1779441885887,39.74,77226.68,0.0,0.00487,0.0,1.13334]
[1779441890892,39.74,77232.67,0.0,0.0049,0.0,1.13894]
[1779441895897,39.74,77236.34,0.0,0.00491,0.0,1.14238]
[1779441900902,39.74,77234.4,0.0,0.0049,0.0,1.14056]
[1779441905908,39.74,77228.75,0.0,0.00488,0.0,1.13527]
[1779441910913,39.74,77229.18,0.0,0.00488,0.0,1.13567]
[1779441915918,39.74,77227.55,0.0,0.00487,0.0,1.13415]
[1779441920923,39.74,77230.54,0.0,0.00489,0.0,1.13694]
[1779441925928,39.74,77232.2,0.0,0.00489,0.0,1.1385]
[1779441930933,39.74,77232.51,0.0,0.0049,0.0,1.13879]
[1779441935938,39.74,77228.92,0.0,0.00488,0.0,1.13465]
[1779441940943,39.74,77228.36,0.0,0.00487,0.0,1.13413]
[1779441945948,39.74,77235.17,0.0,0.0049,0.0,1.1405]
[1779441950953,39.74,77238.09,0.0,0.00492,0.0,1.14324]
[1779441955958,39.74,77238.4,0.0,0.00492,0.0,1.14353]
[1779441960963,39.74,77237.66,0.0,0.00492,0.0,1.14283]
[1779441965968,39.74,77231.63,0.0,0.00489,0.0,1.13719]
[1779441970972,39.74,77230.28,0.0,0.00488,0.0,1.13592]
[1779441975977,39.74,77228.23,0.0,0.00487,0.0,1.134]
[1779441980982,39.74,77226.13,0.0,0.00486,0.0,1.13205]
[1779441985987,39.74,77224.47,0.0,0.00486,0.0,1.13049]
[1779441991934,39.74,77223.28,0.0,0.00485,0.0,1.12861]
[1779441996971,39.74,77221.58,0.0,0.00484,0.0,1.12703]
[1779442002003,39.74,77220.45,0.0,0.00484,0.0,1.12598]
[1779442007008,39.74,77220.03,0.0,0.00483,0.0,1.12559]
[1779442012014,39.74,77224.41,0.0,0.00485,0.0,1.12967]
[1779442017018,39.74,77231.61,0.0,0.00488,0.0,1.13638]
[1779442022023,39.74,77232.79,0.0,0.00489,0.0,1.13748]
[1779442027032,39.74,77233.96,0.0,0.0049,0.0,1.13858]
[1779442032037,39.74,77240.06,0.0,0.00492,0.0,1.14431]
[1779442037043,39.74,77241.04,0.0,0.00493,0.0,1.14524]
[1779442042050,39.74,77251.55,0.0,0.00497,0.0,1.15517]
[1779442048056,39.74,77251.32,0.0,0.00497,0.0,1.15495]
[1779442053060,39.74,77251.26,0.0,0.00497,0.0,1.1541]
[1779442059066,39.74,77250.67,0.0,0.00497,0.0,1.15355]
[1779442066073,39.74,77246.18,0.0,0.00495,0.0,1.1493]
[1779442071078,39.74,77246.14,0.0,0.00495,0.0,1.14926]
[1779442076083,39.74,77247.0,0.0,0.00495,0.0,1.15007]
[1779442081088,39.74,77247.23,0.0,0.00495,0.0,1.15028]
[1779442086093,39.74,77243.47,0.0,0.00493,0.0,1.14674]
[1779442091098,39.74,77244.94,0.0,0.00494,0.0,1.14813]
[1779442096103,39.74,77244.15,0.0,0.00494,0.0,1.14738]
[1779442101108,39.74,77244.67,0.0,0.00494,0.0,1.14787]
[1779442106113,39.74,77246.1,0.0,0.00495,0.0,1.14922]
[1779442111118,39.74,77245.88,0.0,0.00494,0.0,1.14823]
[1779442116123,39.74,77235.66,0.0,0.0049,0.0,1.13861]
[1779442121128,39.74,77227.54,0.0,0.00486,0.0,1.13103]
[1779442126136,39.74,77225.83,0.0,0.00485,0.0,1.12944]
[1779442131141,39.74,77229.08,0.0,0.00487,0.0,1.13246]
[1779442136146,39.74,77223.23,0.0,0.00484,0.0,1.12701]
[1779442141152,39.74,77220.09,0.0,0.00483,0.0,1.1241]
[1779442147159,39.74,77215.44,0.0,0.00481,0.0,1.1198]
[1779442152164,39.74,77216.87,0.0,0.00481,0.0,1.12112]
[1779442157169,39.74,77215.58,0.0,0.00481,0.0,1.11992]
[1779442162175,39.74,77215.44,0.0,0.00481,0.0,1.1198]
[1779442168171,39.74,77214.27,0.0,0.0048,0.0,1.11872]
[1779442173188,39.74,77209.29,0.0,0.00478,0.0,1.11336]
[1779442178193,39.74,77208.55,0.0,0.00477,0.0,1.11268]
[1779442183198,39.74,77207.51,0.0,0.00477,0.0,1.11172]
[1779442188203,39.74,77207.41,0.0,0.00477,0.0,1.11163]
[1779442193208,39.74,77202.76,0.0,0.00475,0.0,1.10737]
[1779442198213,39.74,77202.14,0.0,0.00475,0.0,1.1068]
[1779442203218,39.74,77202.02,0.0,0.00475,0.0,1.10669]
[1779442210224,39.74,77201.63,0.0,0.00474,0.0,1.10633]
[1779442216230,39.74,77205.45,0.0,0.00476,0.0,1.10983]
[1779442221235,39.74,77206.08,0.0,0.00476,0.0,1.11041]
[1779442226240,39.74,77210.61,0.0,0.00478,0.0,1.11457]
[1779442231245,39.74,77210.44,0.0,0.00478,0.0,1.11365]
[1779442234248,39.74,77197.64,0.0,0.00472,0.0,1.10192]
[1779442239253,39.74,77197.37,0.0,0.00472,0.0,1.10168]
[1779442244258,39.74,77197.33,0.0,0.00472,0.0,1.10164]
[1779442249264,39.74,77197.21,0.0,0.00472,0.0,1.10153]
[1779442254269,39.74,77192.97,0.0,0.0047,0.0,1.09767]
[1779442259274,39.74,77190.83,0.0,0.00469,0.0,1.09572]
[1779442264279,39.74,77191.34,0.0,0.0047,0.0,1.09619]
[1779442269284,39.74,77185.82,0.0,0.00467,0.0,1.09119]
[1779442274289,39.74,77188.84,0.0,0.00469,0.0,1.09392]
[1779442279294,39.74,77180.6,0.0,0.00465,0.0,1.08648]
[1779442284299,39.74,77171.9,0.0,0.00461,0.0,1.07866]
[1779442289304,39.74,77169.78,0.0,0.0046,0.0,1.07677]
[1779442294309,39.74,77170.7,0.0,0.00461,0.0,1.07684]
[1779442299314,39.74,77168.13,0.0,0.00459,0.0,1.07454]
[1779442304319,39.74,77169.89,0.0,0.0046,0.0,1.07612]
[1779442309323,39.74,77166.6,0.0,0.00459,0.0,1.07317]
[1779442314328,39.74,77163.27,0.0,0.00457,0.0,1.07021]
[1779442319333,39.74,77164.68,0.0,0.00458,0.0,1.07147]
[1779442325339,39.74,77166.21,0.0,0.00459,0.0,1.07283]
[1779442330344,39.74,77162.11,0.0,0.00457,0.0,1.06917]
[1779442335349,39.74,77158.52,0.0,0.00455,0.0,1.06599]
[1779442340354,39.74,77159.85,0.0,0.00456,0.0,1.06717]
[1779442345359,39.74,77169.28,0.0,0.0046,0.0,1.07557]
[1779442350364,39.74,77170.35,0.0,0.0046,0.0,1.07653]
[1779442355920,39.74,77172.49,0.0,0.00461,0.0,1.07769]
[1779442361376,39.74,77173.86,0.0,0.00462,0.0,1.07891]
[1779442367382,39.74,77177.87,0.0,0.00463,0.0,1.08251]
[1779442372387,39.74,77178.25,0.0,0.00463,0.0,1.08286]
[1779442377392,39.74,77173.96,0.0,0.00462,0.0,1.07901]
[1779442382397,39.74,77172.66,0.0,0.00461,0.0,1.07785]
[1779442387401,39.74,77174.28,0.0,0.00462,0.0,1.07929]
[1779442392406,39.74,77175.1,0.0,0.00462,0.0,1.08003]
[1779442397411,39.74,77173.5,0.0,0.00461,0.0,1.07859]
[1779442402416,39.74,77173.9,0.0,0.00462,0.0,1.07896]
[1779442407421,39.74,77176.63,0.0,0.00463,0.0,1.0814]
[1779442412426,39.74,77178.02,0.0,0.00463,0.0,1.08189]
[1779442417431,39.74,77176.41,0.0,0.00462,0.0,1.08045]
[1779442422968,39.74,77180.15,0.0,0.00464,0.0,1.08381]
[1779442428443,39.74,77173.9,0.0,0.00461,0.0,1.0782]
[1779442433448,39.74,77174.15,0.0,0.00461,0.0,1.07843]
[1779442438453,39.74,77173.16,0.0,0.00461,0.0,1.07754]
[1779442443458,39.74,77172.97,0.0,0.00461,0.0,1.07737]
[1779442448465,39.74,77172.9,0.0,0.00461,0.0,1.07731]
[1779442453470,39.74,77171.99,0.0,0.0046,0.0,1.07649]
[1779442458475,39.74,77172.97,0.0,0.00461,0.0,1.07737]
[1779442463480,39.74,77171.84,0.0,0.0046,0.0,1.07636]
[1779442468485,39.74,77171.24,0.0,0.0046,0.0,1.07582]
[1779442473490,39.74,77172.42,0.0,0.0046,0.0,1.07613]
[1779442478495,39.74,77180.19,0.0,0.00464,0.0,1.08309]
[1779442483500,39.74,77177.11,0.0,0.00462,0.0,1.08033]
[1779442488505,39.74,77170.85,0.0,0.0046,0.0,1.07472]
[1779442494465,39.74,77170.27,0.0,0.00459,0.0,1.0742]
[1779442499516,39.74,77164.0,0.0,0.00457,0.0,1.06862]
[1779442504521,39.74,77161.01,0.0,0.00456,0.0,1.06597]
[1779442509526,39.74,77161.59,0.0,0.00456,0.0,1.06648]
[1779442514533,39.74,77157.73,0.0,0.00454,0.0,1.06306]
[1779442516535,39.74,77146.15,0.0,0.00449,0.0,1.05285]
[1779442521540,39.74,77149.82,0.0,0.00451,0.0,1.05608]
[1779442526564,39.74,77144.77,0.0,0.00449,0.0,1.05164]
[1779442531569,39.74,77142.55,0.0,0.00448,0.0,1.04896]
[1779442536574,39.74,77140.67,0.0,0.00447,0.0,1.04732]
[1779442541580,39.74,77140.64,0.0,0.00447,0.0,1.0473]
[1779442547276,39.74,77140.51,0.0,0.00447,0.0,1.04718]
[1779442552591,39.74,77143.21,0.0,0.00448,0.0,1.04954]
[1779442558597,39.74,77142.86,0.0,0.00448,0.0,1.04923]
[1779442563603,39.74,77141.29,0.0,0.00447,0.0,1.04786]
[1779442568609,39.74,77143.81,0.0,0.00448,0.0,1.05007]
[1779442573619,39.74,77149.35,0.0,0.0045,0.0,1.05493]
[1779442576622,39.74,77160.77,0.0,0.00455,0.0,1.06501]
[1779442581627,39.74,77163.74,0.0,0.00456,0.0,1.06764]
[1779442586632,39.74,77164.77,0.0,0.00457,0.0,1.06856]
[1779442592638,39.74,77163.38,0.0,0.00456,0.0,1.06659]
[1779442598644,39.74,77169.79,0.0,0.00459,0.0,1.07228]
[1779442603649,39.74,77174.18,0.0,0.0046,0.0,1.07621]
[1779442608655,39.74,77176.58,0.0,0.00461,0.0,1.07835]
[1779442613660,39.74,77178.39,0.0,0.00462,0.0,1.07997]
[1779442618665,39.74,77179.09,0.0,0.00462,0.0,1.0806]
[1779442623670,39.74,77181.05,0.0,0.00463,0.0,1.08236]
[1779442628675,39.74,77173.63,0.0,0.0046,0.0,1.07571]
[1779442633680,39.74,77174.77,0.0,0.00461,0.0,1.07674]
[1779442638685,39.74,77176.14,0.0,0.00461,0.0,1.07796]
[1779442643690,39.74,77171.94,0.0,0.00459,0.0,1.0742]
[1779442645692,39.74,77189.89,0.0,0.00467,0.0,1.09033]
[1779442650698,39.74,77193.74,0.0,0.00469,0.0,1.09381]
[1779442656704,39.74,77201.16,0.0,0.00472,0.0,1.0998]
[1779442661709,39.74,77206.37,0.0,0.00474,0.0,1.10455]
[1779442667698,39.74,77206.31,0.0,0.00474,0.0,1.1045]
[1779442669712,39.74,77193.26,0.0,0.00468,0.0,1.09262]
[1779442674724,39.74,77192.76,0.0,0.00468,0.0,1.09217]
[1779442679729,39.74,77195.3,0.0,0.00469,0.0,1.09447]
[1779442684734,39.74,77194.69,0.0,0.00469,0.0,1.09391]
[1779442689739,39.74,77192.61,0.0,0.00468,0.0,1.09203]
[1779442694744,39.74,77183.79,0.0,0.00464,0.0,1.08407]
[1779442699749,39.74,77193.53,0.0,0.00468,0.0,1.09287]
[1779442704755,39.74,77193.03,0.0,0.00468,0.0,1.09241]
[1779442709760,39.74,77191.7,0.0,0.00468,0.0,1.0912]
[1779442714765,39.74,77192.13,0.0,0.00467,0.0,1.09084]
[1779442719770,39.74,77195.27,0.0,0.00469,0.0,1.09368]
[1779442723774,39.74,77206.1,0.0,0.00473,0.0,1.10354]
[1779442729780,39.74,77204.86,0.0,0.00473,0.0,1.10241]
[1779442733784,39.74,77217.64,0.0,0.00478,0.0,1.11412]
[1779442739790,39.74,77222.08,0.0,0.0048,0.0,1.11822]
[1779442744795,39.74,77218.3,0.0,0.00479,0.0,1.11473]
[1779442749800,39.74,77216.13,0.0,0.00478,0.0,1.11273]
[1779442754805,39.74,77214.39,0.0,0.00477,0.0,1.11114]
[1779442759810,39.74,77212.91,0.0,0.00476,0.0,1.10977]
[1779442764815,39.74,77211.59,0.0,0.00476,0.0,1.10857]
[1779442769820,39.74,77206.47,0.0,0.00474,0.0,1.10388]
[1779442774825,39.74,77205.34,0.0,0.00473,0.0,1.10208]
[1779442779830,39.74,77206.75,0.0,0.00473,0.0,1.10337]
[1779442784835,39.74,77206.29,0.0,0.00473,0.0,1.10295]
[1779442789840,39.74,77206.28,0.0,0.00473,0.0,1.10294]
[1779442794845,39.74,77206.1,0.0,0.00473,0.0,1.10277]
[1779442799850,39.74,77205.88,0.0,0.00473,0.0,1.10257]
[1779442804855,39.74,77204.77,0.0,0.00473,0.0,1.10156]
[1779442810861,39.74,77206.92,0.0,0.00473,0.0,1.10353]
[1779442814865,39.74,77195.4,0.0,0.00468,0.0,1.09305]
[1779442819870,39.74,77194.62,0.0,0.00468,0.0,1.09233]
[1779442824876,39.74,77196.22,0.0,0.00469,0.0,1.09378]
[1779442830882,39.74,77190.06,0.0,0.00466,0.0,1.08821]
[1779442835886,39.74,77194.06,0.0,0.00468,0.0,1.09107]
[1779442840894,39.74,77199.55,0.0,0.0047,0.0,1.09605]
[1779442843897,39.74,77215.93,0.0,0.00477,0.0,1.11101]
[1779442847901,39.74,77226.38,0.0,0.00482,0.0,1.12065]
[1779442852906,39.74,77229.76,0.0,0.00483,0.0,1.12378]
[1779442857911,39.74,77234.33,0.0,0.00485,0.0,1.12803]
[1779442862916,39.74,77235.98,0.0,0.00486,0.0,1.12956]
[1779442867921,39.74,77234.34,0.0,0.00485,0.0,1.12804]
[1779442872926,39.74,77235.54,0.0,0.00486,0.0,1.12916]
[1779442877931,39.74,77230.28,0.0,0.00483,0.0,1.12427]
[1779442882936,39.74,77229.82,0.0,0.00483,0.0,1.12384]
[1779442887941,39.74,77230.33,0.0,0.00483,0.0,1.12431]
[1779442892947,39.74,77237.49,0.0,0.00486,0.0,1.13019]
[1779442897955,39.74,77237.23,0.0,0.00486,0.0,1.12995]
[1779442902960,39.74,77236.29,0.0,0.00486,0.0,1.12907]
[1779442907965,39.74,77237.58,0.0,0.00486,0.0,1.13027]
[1779442912970,39.74,77239.8,0.0,0.00487,0.0,1.13235]
[1779442917975,39.74,77247.77,0.0,0.00491,0.0,1.13981]
[1779442922980,39.74,77251.1,0.0,0.00492,0.0,1.14294]
[1779442927987,39.74,77250.19,0.0,0.00492,0.0,1.14208]
[1779442932992,39.74,77251.58,0.0,0.00492,0.0,1.14339]
[1779442937997,39.74,77249.58,0.0,0.00492,0.0,1.14151]
[1779442944003,39.74,77249.36,0.0,0.00491,0.0,1.1413]
[1779442949009,39.74,77250.8,0.0,0.00492,0.0,1.14266]
[1779442954015,39.74,77250.37,0.0,0.00492,0.0,1.14147]
[1779442959020,39.74,77251.54,0.0,0.00492,0.0,1.14257]
[1779442965027,39.74,77257.28,0.0,0.00495,0.0,1.14798]
[1779442970038,39.74,77257.95,0.0,0.00495,0.0,1.14861]
[1779442975042,39.74,77255.78,0.0,0.00494,0.0,1.14657]
[1779442980047,39.74,77255.05,0.0,0.00494,0.0,1.14587]
[1779442985052,39.74,77256.56,0.0,0.00494,0.0,1.14729]
[1779442990401,39.74,77260.77,0.0,0.00496,0.0,1.15128]
[1779442996028,39.74,77259.47,0.0,0.00496,0.0,1.15004]
[1779443002067,39.74,77250.9,0.0,0.00492,0.0,1.14197]
[1779443007074,39.74,77251.27,0.0,0.00492,0.0,1.14231]
[1779443012079,39.74,77251.67,0.0,0.00492,0.0,1.1419]
[1779443017085,39.74,77254.74,0.0,0.00493,0.0,1.14479]
[1779443022090,39.74,77254.75,0.0,0.00493,0.0,1.1448]
[1779443027095,39.74,77250.99,0.0,0.00492,0.0,1.14126]
[1779443032100,39.74,77251.2,0.0,0.00492,0.0,1.14146]
[1779443037105,39.74,77255.52,0.0,0.00494,0.0,1.14553]
[1779443042110,39.74,77255.36,0.0,0.00493,0.0,1.14538]
[1779443048116,39.74,77251.39,0.0,0.00492,0.0,1.14164]
[1779443053121,39.74,77252.06,0.0,0.00492,0.0,1.14227]
[1779443058125,39.74,77252.69,0.0,0.00492,0.0,1.14287]
[1779443063131,39.74,77254.33,0.0,0.00493,0.0,1.14441]
[1779443069137,39.74,77254.35,0.0,0.00493,0.0,1.14442]
[1779443074142,39.74,77265.49,0.0,0.00498,0.0,1.15418]
[1779443079147,39.74,77256.26,0.0,0.00494,0.0,1.14544]
[1779443084154,39.74,77256.59,0.0,0.00494,0.0,1.14575]
[1779443089159,39.74,77256.61,0.0,0.00494,0.0,1.14577]
[1779443094163,39.74,77256.31,0.0,0.00494,0.0,1.14549]
[1779443099168,39.74,77248.74,0.0,0.0049,0.0,1.13837]
[1779443104173,39.74,77248.58,0.0,0.0049,0.0,1.13822]
[1779443109178,39.74,77251.26,0.0,0.00491,0.0,1.14073]
[1779443114183,39.74,77256.78,0.0,0.00494,0.0,1.14593]
[1779443119188,39.74,77256.56,0.0,0.00494,0.0,1.14573]
[1779443124193,39.74,77256.2,0.0,0.00494,0.0,1.14539]
[1779443129198,39.74,77255.88,0.0,0.00493,0.0,1.14509]
[1779443132201,39.74,77246.97,0.0,0.00489,0.0,1.13593]
[1779443137206,39.74,77239.2,0.0,0.00486,0.0,1.12867]
[1779443142211,39.74,77247.97,0.0,0.0049,0.0,1.13687]
[1779443147216,39.74,77248.39,0.0,0.0049,0.0,1.13726]
[1779443153134,39.74,77248.75,0.0,0.0049,0.0,1.1376]
[1779443158170,39.74,77249.82,0.0,0.0049,0.0,1.1386]
[1779443163204,39.74,77250.1,0.0,0.0049,0.0,1.13886]
[1779443168241,39.74,77248.07,0.0,0.0049,0.0,1.13696]
[1779443173246,39.74,77234.62,0.0,0.00484,0.0,1.12442]
[1779443178251,39.74,77233.15,0.0,0.00483,0.0,1.12305]
[1779443183256,39.74,77224.81,0.0,0.00479,0.0,1.11534]
[1779443188261,39.74,77223.97,0.0,0.00479,0.0,1.11457]
[1779443193266,39.74,77223.79,0.0,0.00479,0.0,1.11363]
[1779443198271,39.74,77223.09,0.0,0.00478,0.0,1.11299]
[1779443203276,39.74,77223.67,0.0,0.00478,0.0,1.11351]
[1779443208281,39.74,77222.69,0.0,0.00478,0.0,1.11262]
[1779443213286,39.74,77219.83,0.0,0.00477,0.0,1.10998]
[1779443218291,39.74,77216.7,0.0,0.00475,0.0,1.10711]
[1779443223296,39.74,77217.33,0.0,0.00476,0.0,1.10769]
[1779443228301,39.74,77217.17,0.0,0.00476,0.0,1.10755]
[1779443233306,39.74,77208.3,0.0,0.00472,0.0,1.09944]
[1779443238311,39.74,77208.73,0.0,0.00472,0.0,1.09983]
[1779443243316,39.74,77207.19,0.0,0.00471,0.0,1.09843]
[1779443248322,39.74,77205.04,0.0,0.0047,0.0,1.09647]
[1779443253327,39.74,77200.92,0.0,0.00468,0.0,1.09197]
[1779443258332,39.74,77196.54,0.0,0.00466,0.0,1.08801]
[1779443263337,39.74,77198.41,0.0,0.00467,0.0,1.0897]
[1779443268342,39.74,77199.89,0.0,0.00468,0.0,1.09104]
[1779443273346,39.74,77207.73,0.0,0.00471,0.0,1.09815]
[1779443278351,39.74,77211.28,0.0,0.00473,0.0,1.1014]
[1779443283356,39.74,77211.51,0.0,0.00473,0.0,1.1016]
[1779443288361,39.74,77209.36,0.0,0.00472,0.0,1.09964]
[1779443293366,39.74,77213.3,0.0,0.00474,0.0,1.10323]
[1779443298371,39.74,77213.73,0.0,0.00474,0.0,1.10363]
[1779443303376,39.74,77210.36,0.0,0.00472,0.0,1.10055]
[1779443308381,39.74,77211.54,0.0,0.00473,0.0,1.10163]
[1779443314282,39.74,77211.74,0.0,0.00473,0.0,1.10105]
[1779443319392,39.74,77212.9,0.0,0.00473,0.0,1.10211]
[1779443324397,39.74,77213.33,0.0,0.00473,0.0,1.1025]
[1779443330394,39.74,77213.75,0.0,0.00474,0.0,1.10288]
[1779443336409,39.74,77214.58,0.0,0.00474,0.0,1.10364]
[1779443341417,39.74,77212.9,0.0,0.00473,0.0,1.1021]
[1779443346422,39.74,77217.19,0.0,0.00475,0.0,1.10603]
[1779443351429,39.74,77215.29,0.0,0.00474,0.0,1.10429]
[1779443356434,39.74,77221.32,0.0,0.00477,0.0,1.10982]
[1779443360438,39.74,77231.77,0.0,0.00481,0.0,1.11945]
[1779443365443,39.74,77234.05,0.0,0.00482,0.0,1.12156]
[1779443370448,39.74,77239.96,0.0,0.00485,0.0,1.12705]
[1779443375453,39.74,77242.57,0.0,0.00486,0.0,1.1287]
[1779443380458,39.74,77243.74,0.0,0.00486,0.0,1.12979]
[1779443385463,39.74,77245.61,0.0,0.00487,0.0,1.13153]
[1779443390468,39.74,77246.19,0.0,0.00487,0.0,1.13207]
[1779443395473,39.74,77246.65,0.0,0.00488,0.0,1.13251]
[1779443400478,39.74,77247.0,0.0,0.00488,0.0,1.13284]
[1779443405483,39.74,77246.31,0.0,0.00487,0.0,1.13219]
[1779443410488,39.74,77249.61,0.0,0.00489,0.0,1.13528]
[1779443415493,39.74,77249.87,0.0,0.00489,0.0,1.13552]
[1779443420498,39.74,77250.17,0.0,0.00489,0.0,1.1358]
[1779443425503,39.74,77250.49,0.0,0.00489,0.0,1.1361]
[1779443430508,39.74,77252.66,0.0,0.0049,0.0,1.13814]
[1779443435513,39.74,77254.37,0.0,0.00491,0.0,1.13896]
[1779443440518,39.74,77253.8,0.0,0.0049,0.0,1.13841]
[1779443445523,39.74,77255.36,0.0,0.00491,0.0,1.13988]
[1779443450528,39.74,77255.45,0.0,0.00491,0.0,1.13997]
[1779443455533,39.74,77255.26,0.0,0.00491,0.0,1.13979]
[1779443460538,39.74,77261.4,0.0,0.00494,0.0,1.14557]
[1779443465543,39.74,77257.37,0.0,0.00492,0.0,1.14177]
[1779443470548,39.74,77254.86,0.0,0.00491,0.0,1.13941]
[1779443475553,39.74,77255.17,0.0,0.00491,0.0,1.13971]
[1779443480558,39.74,77257.49,0.0,0.00492,0.0,1.14188]
[1779443486564,39.74,77259.14,0.0,0.00493,0.0,1.14344]
[1779443491569,39.74,77260.39,0.0,0.00493,0.0,1.14383]
[1779443497562,39.74,77264.19,0.0,0.00495,0.0,1.14741]
[1779443502580,39.74,77263.08,0.0,0.00494,0.0,1.14637]
[1779443507585,39.74,77263.91,0.0,0.00495,0.0,1.14715]
[1779443509587,39.74,77278.91,0.0,0.00501,0.0,1.16139]
[1779443510588,39.74,77290.79,0.0,0.00507,0.0,1.17277]
[1779443515593,39.74,77289.57,0.0,0.00506,0.0,1.1716]
[1779443520598,39.74,77289.13,0.0,0.00506,0.0,1.17118]
[1779443525603,39.74,77282.35,0.0,0.00503,0.0,1.16468]
[1779443530608,39.74,77278.79,0.0,0.00501,0.0,1.16128]
[1779443535613,39.74,77280.26,0.0,0.00502,0.0,1.16268]
[1779443540618,39.74,77282.0,0.0,0.00503,0.0,1.16434]
[1779443545623,39.74,77291.22,0.0,0.00507,0.0,1.17318]
[1779443550628,39.74,77293.44,0.0,0.00508,0.0,1.17532]
[1779443555633,39.74,77292.89,0.0,0.00508,0.0,1.174]
[1779443560638,39.74,77287.06,0.0,0.00505,0.0,1.16839]
[1779443565643,39.74,77288.31,0.0,0.00505,0.0,1.16959]
[1779443570648,39.74,77288.21,0.0,0.00505,0.0,1.16949]
[1779443575653,39.74,77292.0,0.0,0.00507,0.0,1.17314]
[1779443580658,39.74,77292.8,0.0,0.00507,0.0,1.17391]
[1779443585663,39.74,77290.36,0.0,0.00506,0.0,1.17156]
[1779443590668,39.74,77288.32,0.0,0.00505,0.0,1.1696]
[1779443595672,39.74,77286.02,0.0,0.00504,0.0,1.1674]
[1779443601679,39.74,77285.48,0.0,0.00504,0.0,1.16687]
[1779443606684,39.74,77285.7,0.0,0.00504,0.0,1.16709]
[1779443611689,39.74,77286.26,0.0,0.00504,0.0,1.16682]
[1779443616694,39.74,77288.57,0.0,0.00505,0.0,1.16904]
[1779443621699,39.74,77288.81,0.0,0.00505,0.0,1.16927]
[1779443626704,39.74,77288.98,0.0,0.00505,0.0,1.16943]
[1779443631709,39.74,77286.18,0.0,0.00504,0.0,1.16675]
[1779443637715,39.74,77284.59,0.0,0.00503,0.0,1.16522]
[1779443642720,39.74,77276.9,0.0,0.005,0.0,1.15789]
[1779443647725,39.74,77273.75,0.0,0.00498,0.0,1.15489]
[1779443652730,39.74,77273.71,0.0,0.00498,0.0,1.15485]
[1779443658736,39.74,77270.4,0.0,0.00497,0.0,1.15171]
[1779443663742,39.74,77272.86,0.0,0.00498,0.0,1.15404]
[1779443668747,39.74,77269.79,0.0,0.00497,0.0,1.15113]
[1779443673752,39.74,77269.6,0.0,0.00496,0.0,1.15016]
[1779443678757,39.74,77267.3,0.0,0.00495,0.0,1.14798]
[1779443683762,39.74,77261.51,0.0,0.00493,0.0,1.14253]
[1779443688767,39.74,77261.38,0.0,0.00493,0.0,1.1424]
[1779443693772,39.74,77263.59,0.0,0.00494,0.0,1.14448]
[1779443698777,39.74,77262.8,0.0,0.00493,0.0,1.14374]
[1779443703782,39.74,77261.04,0.0,0.00492,0.0,1.14208]
[1779443708788,39.74,77260.02,0.0,0.00492,0.0,1.14113]
[1779443713793,39.74,77259.35,0.0,0.00492,0.0,1.1405]
[1779443718798,39.74,77261.24,0.0,0.00492,0.0,1.14227]
[1779443723802,39.74,77260.82,0.0,0.00492,0.0,1.14188]
[1779443729808,39.74,77261.69,0.0,0.00493,0.0,1.1427]
[1779443734813,39.74,77262.85,0.0,0.00493,0.0,1.143]
[1779443739818,39.74,77265.63,0.0,0.00494,0.0,1.14562]
[1779443744823,39.74,77265.3,0.0,0.00494,0.0,1.14532]
[1779443749828,39.74,77266.15,0.0,0.00494,0.0,1.14611]
[1779443754833,39.74,77265.64,0.0,0.00494,0.0,1.14563]
[1779443759838,39.74,77266.31,0.0,0.00494,0.0,1.14626]
[1779443764844,39.74,77270.58,0.0,0.00496,0.0,1.1503]
[1779443769848,39.74,77274.8,0.0,0.00498,0.0,1.1543]
[1779443774853,39.74,77276.55,0.0,0.00499,0.0,1.15597]
[1779443779858,39.74,77277.47,0.0,0.00499,0.0,1.15684]
[1779443784863,39.74,77278.32,0.0,0.005,0.0,1.15765]
[1779443789868,39.74,77276.78,0.0,0.00499,0.0,1.15618]
[1779443794873,39.74,77275.38,0.0,0.00498,0.0,1.15406]
[1779443799878,39.74,77276.65,0.0,0.00499,0.0,1.15527]
[1779443804883,39.74,77273.65,0.0,0.00497,0.0,1.15242]
[1779443809888,39.74,77268.97,0.0,0.00495,0.0,1.14799]
[1779443814893,39.74,77266.92,0.0,0.00494,0.0,1.14606]
[1779443819897,39.74,77265.57,0.0,0.00494,0.0,1.14478]
[1779443825903,39.74,77259.9,0.0,0.00491,0.0,1.13944]
[1779443831912,39.74,77258.64,0.0,0.00491,0.0,1.13826]
[1779443836917,39.74,77258.5,0.0,0.00491,0.0,1.13812]
[1779443841922,39.74,77258.19,0.0,0.0049,0.0,1.13783]
[1779443847928,39.74,77253.59,0.0,0.00488,0.0,1.13353]
[1779443852933,39.74,77254.13,0.0,0.00488,0.0,1.13325]
[1779443857938,39.74,77254.74,0.0,0.00489,0.0,1.13382]
[1779443862943,39.74,77254.66,0.0,0.00489,0.0,1.13374]
[1779443868948,39.74,77254.58,0.0,0.00489,0.0,1.13367]
[1779443874954,39.74,77254.96,0.0,0.00489,0.0,1.13402]
[1779443879959,39.74,77255.08,0.0,0.00489,0.0,1.13414]
[1779443884964,39.74,77254.55,0.0,0.00489,0.0,1.13365]
[1779443889969,39.74,77254.87,0.0,0.00489,0.0,1.13394]
[1779443894974,39.74,77255.5,0.0,0.00489,0.0,1.13453]
[1779443899979,39.74,77255.67,0.0,0.00489,0.0,1.13469]
[1779443904984,39.74,77245.47,0.0,0.00484,0.0,1.12517]
[1779443909991,39.74,77244.31,0.0,0.00484,0.0,1.12409]
[1779443914996,39.74,77245.62,0.0,0.00484,0.0,1.12453]
[1779443920001,39.74,77245.66,0.0,0.00484,0.0,1.12457]
[1779443925006,39.74,77246.89,0.0,0.00485,0.0,1.12572]
[1779443930623,39.74,77248.32,0.0,0.00485,0.0,1.12705]
[1779443936017,39.74,77248.86,0.0,0.00486,0.0,1.12755]
[1779443941022,39.74,77249.42,0.0,0.00486,0.0,1.12808]
[1779443946027,39.74,77242.05,0.0,0.00483,0.0,1.12122]
[1779443951032,39.74,77241.84,0.0,0.00483,0.0,1.12103]
[1779443956037,39.74,77240.7,0.0,0.00482,0.0,1.11997]
[1779443961042,39.74,77240.32,0.0,0.00482,0.0,1.11962]
[1779443966047,39.74,77242.62,0.0,0.00483,0.0,1.12175]
[1779443971052,39.74,77242.19,0.0,0.00482,0.0,1.12058]
[1779443976057,39.74,77240.87,0.0,0.00482,0.0,1.11936]
[1779443982063,39.74,77241.89,0.0,0.00482,0.0,1.1203]
[1779443988069,39.74,77241.12,0.0,0.00482,0.0,1.11959]
[1779443994065,39.74,77240.91,0.0,0.00482,0.0,1.11939]
[1779443999084,39.74,77240.44,0.0,0.00482,0.0,1.11896]
[1779444004089,39.74,77239.35,0.0,0.00481,0.0,1.11795]
[1779444009094,39.74,77237.83,0.0,0.0048,0.0,1.11654]
[1779444014099,39.74,77237.37,0.0,0.0048,0.0,1.11612]
[1779444019104,39.74,77235.16,0.0,0.00479,0.0,1.11408]
[1779444024110,39.74,77239.38,0.0,0.00481,0.0,1.11797]
[1779444030153,39.74,77239.43,0.0,0.00481,0.0,1.11802]
[1779444037760,39.74,77239.69,0.0,0.00481,0.0,1.11749]
[1779444043166,39.74,77239.96,0.0,0.00481,0.0,1.11774]
[1779444049172,39.74,77235.99,0.0,0.00479,0.0,1.11407]
[1779444054177,39.74,77240.33,0.0,0.00481,0.0,1.11808]
[1779444059182,39.74,77240.33,0.0,0.00481,0.0,1.11808]
[1779444064187,39.74,77241.05,0.0,0.00482,0.0,1.11874]
[1779444069192,39.74,77242.11,0.0,0.00482,0.0,1.11972]
[1779444073196,39.74,77255.61,0.0,0.00488,0.0,1.13228]
[1779444079202,39.74,77259.16,0.0,0.0049,0.0,1.13561]
[1779444084207,39.74,77250.19,0.0,0.00486,0.0,1.12723]
[1779444089212,39.74,77249.75,0.0,0.00485,0.0,1.12682]
[1779444094217,39.74,77254.25,0.0,0.00487,0.0,1.13023]
[1779444099222,39.74,77254.14,0.0,0.00487,0.0,1.13013]
[1779444104227,39.74,77253.62,0.0,0.00487,0.0,1.12965]
[1779444109231,39.74,77258.09,0.0,0.00489,0.0,1.13383]
[1779444114236,39.74,77260.02,0.0,0.0049,0.0,1.13564]
[1779444119241,39.74,77264.28,0.0,0.00492,0.0,1.13963]
[1779444124246,39.74,77257.29,0.0,0.00488,0.0,1.13307]
[1779444129251,39.74,77263.22,0.0,0.00491,0.0,1.13864]
[1779444134256,39.74,77265.24,0.0,0.00492,0.0,1.14053]
[1779444139264,39.74,77262.96,0.0,0.00491,0.0,1.13839]
[1779444144269,39.74,77261.27,0.0,0.0049,0.0,1.1368]
[1779444149274,39.74,77260.7,0.0,0.0049,0.0,1.13628]
[1779444154279,39.74,77256.69,0.0,0.00488,0.0,1.13174]
[1779444160285,39.74,77255.8,0.0,0.00487,0.0,1.1309]
[1779444166291,39.74,77259.59,0.0,0.00489,0.0,1.13445]
[1779444171298,39.74,77257.53,0.0,0.00488,0.0,1.13252]
[1779444176303,39.74,77257.56,0.0,0.00488,0.0,1.13255]
[1779444181308,39.74,77257.67,0.0,0.00488,0.0,1.13265]
[1779444186313,39.74,77257.43,0.0,0.00488,0.0,1.13243]
[1779444191318,39.74,77254.95,0.0,0.00487,0.0,1.13011]
[1779444196323,39.74,77256.46,0.0,0.00488,0.0,1.13152]
[1779444201328,39.74,77258.76,0.0,0.00489,0.0,1.13367]
[1779444206333,39.74,77257.69,0.0,0.00488,0.0,1.13267]
[1779444211338,39.74,77250.62,0.0,0.00485,0.0,1.12529]
[1779444216343,39.74,77245.27,0.0,0.00482,0.0,1.12033]
[1779444221348,39.74,77243.97,0.0,0.00482,0.0,1.11912]
[1779444226353,39.74,77238.67,0.0,0.0048,0.0,1.11423]
[1779444231358,39.74,77239.26,0.0,0.0048,0.0,1.11477]
[1779444236363,39.74,77239.57,0.0,0.0048,0.0,1.11505]
[1779444241368,39.74,77241.69,0.0,0.00481,0.0,1.11702]
[1779444246373,39.74,77242.56,0.0,0.00481,0.0,1.11782]
[1779444252379,39.74,77242.67,0.0,0.00481,0.0,1.11793]
[1779444257384,39.74,77241.66,0.0,0.00481,0.0,1.11698]
[1779444260387,39.74,77230.13,0.0,0.00476,0.0,1.10637]
[1779444265392,39.74,77227.59,0.0,0.00475,0.0,1.10405]
[1779444270397,39.74,77231.28,0.0,0.00476,0.0,1.10743]
[1779444275404,39.74,77231.4,0.0,0.00476,0.0,1.10677]
[1779444280409,39.74,77228.34,0.0,0.00475,0.0,1.10397]
[1779444285414,39.74,77229.28,0.0,0.00475,0.0,1.10482]
[1779444290419,39.74,77231.13,0.0,0.00476,0.0,1.10652]
[1779444296425,39.74,77231.95,0.0,0.00476,0.0,1.10727]
[1779444301430,39.74,77232.95,0.0,0.00477,0.0,1.10819]
[1779444306437,39.74,77234.01,0.0,0.00477,0.0,1.10916]
[1779444311442,39.74,77237.76,0.0,0.00479,0.0,1.11262]
[1779444313444,39.74,77252.53,0.0,0.00485,0.0,1.1263]
[1779444318448,39.74,77254.41,0.0,0.00486,0.0,1.12804]
[1779444323453,39.74,77253.96,0.0,0.00486,0.0,1.12762]
[1779444328459,39.74,77254.18,0.0,0.00486,0.0,1.12783]
[1779444334465,39.74,77253.21,0.0,0.00485,0.0,1.12615]
[1779444339470,39.74,77255.48,0.0,0.00486,0.0,1.12826]
[1779444344475,39.74,77256.52,0.0,0.00487,0.0,1.12924]
[1779444349480,39.74,77260.91,0.0,0.00489,0.0,1.13333]
[1779444354485,39.74,77262.78,0.0,0.0049,0.0,1.13508]
[1779444359490,39.74,77264.8,0.0,0.0049,0.0,1.13698]
[1779444364495,39.74,77266.39,0.0,0.00491,0.0,1.13848]
[1779444369500,39.74,77265.2,0.0,0.00491,0.0,1.13735]
[1779444374505,39.74,77261.69,0.0,0.00489,0.0,1.13407]
[1779444379510,39.74,77260.94,0.0,0.00489,0.0,1.13336]
[1779444384517,39.74,77260.13,0.0,0.00488,0.0,1.13261]
[1779444389522,39.74,77259.6,0.0,0.00488,0.0,1.13211]
[1779444394527,39.74,77255.25,0.0,0.00486,0.0,1.12727]
[1779444399532,39.74,77255.32,0.0,0.00486,0.0,1.12733]
[1779444404536,39.74,77257.74,0.0,0.00487,0.0,1.12959]
[1779444409563,39.74,77266.56,0.0,0.00491,0.0,1.13785]
[1779444414568,39.74,77264.63,0.0,0.0049,0.0,1.13604]
[1779444419573,39.74,77263.72,0.0,0.0049,0.0,1.13518]
[1779444424578,39.74,77262.73,0.0,0.00489,0.0,1.13425]
[1779444429583,39.74,77262.06,0.0,0.00489,0.0,1.13363]
[1779444434588,39.74,77261.33,0.0,0.00489,0.0,1.13295]
[1779444439593,39.74,77260.74,0.0,0.00488,0.0,1.13239]
[1779444445598,39.74,77261.1,0.0,0.00488,0.0,1.13273]
[1779444450603,39.74,77257.9,0.0,0.00487,0.0,1.12974]
[1779444455608,39.74,77257.11,0.0,0.00486,0.0,1.12822]
[1779444460613,39.74,77256.99,0.0,0.00486,0.0,1.12811]
[1779444465618,39.74,77256.72,0.0,0.00486,0.0,1.12785]
[1779444470623,39.74,77255.91,0.0,0.00486,0.0,1.1271]
[1779444475628,39.74,77256.25,0.0,0.00486,0.0,1.12742]
[1779444480633,39.74,77256.98,0.0,0.00486,0.0,1.1281]
[1779444485638,39.74,77256.9,0.0,0.00486,0.0,1.12802]
[1779444490644,39.74,77259.75,0.0,0.00488,0.0,1.13068]
[1779444495648,39.74,77262.19,0.0,0.00489,0.0,1.13297]
[1779444500653,39.74,77271.52,0.0,0.00493,0.0,1.14172]
[1779444506656,39.74,77272.44,0.0,0.00493,0.0,1.14259]
[1779444512669,39.74,77270.32,0.0,0.00492,0.0,1.1398]
[1779444517674,39.74,77268.86,0.0,0.00491,0.0,1.13844]
[1779444522679,39.74,77263.75,0.0,0.00489,0.0,1.13364]
[1779444527684,39.74,77269.04,0.0,0.00491,0.0,1.13861]
[1779444532689,39.74,77270.25,0.0,0.00492,0.0,1.13974]
[1779444537694,39.74,77269.04,0.0,0.00491,0.0,1.1386]
[1779444542699,39.74,77269.97,0.0,0.00492,0.0,1.13948]
[1779444547704,39.74,77270.87,0.0,0.00492,0.0,1.14032]
[1779444552709,39.74,77265.27,0.0,0.0049,0.0,1.13506]
[1779444557714,39.74,77266.66,0.0,0.0049,0.0,1.13637]
[1779444562719,39.74,77269.54,0.0,0.00492,0.0,1.13907]
[1779444567724,39.74,77268.88,0.0,0.00491,0.0,1.13846]
[1779444572729,39.74,77267.93,0.0,0.00491,0.0,1.13677]
[1779444577734,39.74,77267.27,0.0,0.0049,0.0,1.13616]
[1779444582739,39.74,77269.28,0.0,0.00491,0.0,1.13805]
[1779444587744,39.74,77265.75,0.0,0.0049,0.0,1.13473]
[1779444592748,39.74,77264.25,0.0,0.00489,0.0,1.13333]
[1779444597753,39.74,77264.09,0.0,0.00489,0.0,1.13318]
[1779444602758,39.74,77263.12,0.0,0.00488,0.0,1.13227]
[1779444607763,39.74,77256.68,0.0,0.00486,0.0,1.12626]
[1779444612768,39.74,77248.93,0.0,0.00482,0.0,1.11906]
[1779444617773,39.74,77249.6,0.0,0.00482,0.0,1.11969]
[1779444622778,39.74,77252.52,0.0,0.00484,0.0,1.1224]
[1779444627783,39.74,77251.77,0.0,0.00483,0.0,1.1217]
[1779444632790,39.74,77252.2,0.0,0.00483,0.0,1.12132]
[1779444637795,39.74,77252.91,0.0,0.00484,0.0,1.12198]
[1779444643801,39.74,77251.09,0.0,0.00483,0.0,1.12029]
[1779444648806,39.74,77252.25,0.0,0.00483,0.0,1.12136]
[1779444654814,39.74,77254.01,0.0,0.00484,0.0,1.123]
[1779444660757,39.74,77255.98,0.0,0.00485,0.0,1.12483]
[1779444665793,39.74,77255.7,0.0,0.00485,0.0,1.12457]
[1779444670830,39.74,77253.3,0.0,0.00484,0.0,1.12234]
[1779444675835,39.74,77253.31,0.0,0.00484,0.0,1.12235]
[1779444680840,39.74,77253.15,0.0,0.00484,0.0,1.1222]
[1779444685844,39.74,77253.27,0.0,0.00484,0.0,1.12232]
[1779444690852,39.74,77253.3,0.0,0.00484,0.0,1.12235]
[1779444695857,39.74,77253.8,0.0,0.00484,0.0,1.12202]
[1779444700862,39.74,77254.39,0.0,0.00484,0.0,1.12258]
[1779444704866,39.74,77267.87,0.0,0.0049,0.0,1.13515]
[1779444709871,39.74,77269.73,0.0,0.00491,0.0,1.1369]
[1779444714876,39.74,77267.57,0.0,0.0049,0.0,1.13487]
[1779444719881,39.74,77266.07,0.0,0.00489,0.0,1.13347]
[1779444724886,39.74,77263.02,0.0,0.00488,0.0,1.13061]
[1779444729891,39.74,77260.52,0.0,0.00487,0.0,1.12828]
[1779444734896,39.74,77251.49,0.0,0.00483,0.0,1.11988]
[1779444739901,39.74,77253.58,0.0,0.00483,0.0,1.12182]
[1779444744906,39.74,77256.98,0.0,0.00485,0.0,1.12498]
[1779444749911,39.74,77257.34,0.0,0.00485,0.0,1.12532]
[1779444754916,39.74,77260.92,0.0,0.00486,0.0,1.12787]
[1779444759921,39.74,77260.65,0.0,0.00486,0.0,1.12762]
[1779444764926,39.74,77261.2,0.0,0.00487,0.0,1.12813]
[1779444769931,39.74,77258.14,0.0,0.00485,0.0,1.12528]
[1779444774936,39.74,77258.38,0.0,0.00485,0.0,1.1255]
[1779444779941,39.74,77256.94,0.0,0.00485,0.0,1.12417]
[1779444784946,39.74,77256.16,0.0,0.00484,0.0,1.12344]
[1779444789951,39.74,77256.5,0.0,0.00484,0.0,1.12376]
[1779444794956,39.74,77254.06,0.0,0.00483,0.0,1.12149]
[1779444799963,39.74,77254.32,0.0,0.00483,0.0,1.12173]
[1779444804968,39.74,77258.71,0.0,0.00485,0.0,1.12582]
[1779444809973,39.74,77258.09,0.0,0.00485,0.0,1.12524]
[1779444815979,39.74,77257.17,0.0,0.00484,0.0,1.1236]
[1779444820984,39.74,77257.08,0.0,0.00484,0.0,1.12352]
[1779444825989,39.74,77256.95,0.0,0.00484,0.0,1.12339]
[1779444831959,39.74,77255.11,0.0,0.00483,0.0,1.12169]
[1779444836993,39.74,77255.82,0.0,0.00484,0.0,1.12235]
[1779444843008,39.74,77254.09,0.0,0.00483,0.0,1.12074]
[1779444848014,39.74,77254.22,0.0,0.00483,0.0,1.12086]
[1779444853022,39.74,77251.83,0.0,0.00482,0.0,1.11865]
[1779444858027,39.74,77243.32,0.0,0.00478,0.0,1.11079]
[1779444863635,39.74,77244.42,0.0,0.00479,0.0,1.1118]
[1779444869038,39.74,77244.2,0.0,0.00479,0.0,1.1116]
[1779444875043,39.74,77243.51,0.0,0.00478,0.0,1.1102]
[1779444880048,39.74,77244.36,0.0,0.00478,0.0,1.11098]
[1779444885053,39.74,77245.35,0.0,0.00479,0.0,1.11189]
[1779444890058,39.74,77246.88,0.0,0.0048,0.0,1.1133]
[1779444895063,39.74,77247.36,0.0,0.0048,0.0,1.11374]
[1779444900068,39.74,77247.22,0.0,0.0048,0.0,1.11361]
[1779444905073,39.74,77237.81,0.0,0.00476,0.0,1.10495]
[1779444910078,39.74,77239.08,0.0,0.00476,0.0,1.10613]
[1779444915083,39.74,77239.46,0.0,0.00476,0.0,1.10647]
[1779444920091,39.74,77239.6,0.0,0.00476,0.0,1.1066]
[1779444925096,39.74,77236.85,0.0,0.00475,0.0,1.10408]
[1779444931102,39.74,77237.49,0.0,0.00475,0.0,1.1039]
[1779444936107,39.74,77235.74,0.0,0.00474,0.0,1.10229]
[1779444941112,39.74,77236.7,0.0,0.00475,0.0,1.10317]
[1779444946118,39.74,77237.2,0.0,0.00475,0.0,1.10363]
[1779444951123,39.74,77237.97,0.0,0.00475,0.0,1.10433]
[1779444956128,39.74,77238.05,0.0,0.00475,0.0,1.1044]
[1779444959131,39.74,77225.52,0.0,0.0047,0.0,1.09297]
[1779444964136,39.74,77222.43,0.0,0.00469,0.0,1.09017]
[1779444968140,39.74,77209.9,0.0,0.00463,0.0,1.07887]
[1779444973145,39.74,77202.1,0.0,0.0046,0.0,1.07187]
[1779444978150,39.74,77203.17,0.0,0.0046,0.0,1.07284]
[1779444983155,39.74,77201.18,0.0,0.0046,0.0,1.07106]
[1779444988160,39.74,77200.82,0.0,0.00459,0.0,1.07074]
[1779444994166,39.74,77200.12,0.0,0.00459,0.0,1.06936]
[1779445000172,39.74,77200.82,0.0,0.00459,0.0,1.06998]
[1779445005178,39.74,77201.32,0.0,0.00459,0.0,1.07043]
[1779445010184,39.74,77198.75,0.0,0.00458,0.0,1.06814]
[1779445015189,39.74,77199.88,0.0,0.00459,0.0,1.06915]
[1779445020194,39.74,77199.83,0.0,0.00459,0.0,1.0691]
[1779445025199,39.74,77200.03,0.0,0.00459,0.0,1.06928]
[1779445030204,39.74,77199.14,0.0,0.00458,0.0,1.06848]
[1779445036210,39.74,77210.22,0.0,0.00463,0.0,1.0784]
[1779445041215,39.74,77209.82,0.0,0.00463,0.0,1.07804]
[1779445046220,39.74,77209.49,0.0,0.00463,0.0,1.07775]
[1779445051225,39.74,77210.18,0.0,0.00463,0.0,1.0776]
[1779445056231,39.74,77209.89,0.0,0.00463,0.0,1.07735]
[1779445061236,39.74,77211.49,0.0,0.00463,0.0,1.07878]
[1779445066241,39.74,77218.35,0.0,0.00466,0.0,1.08497]
[1779445071246,39.74,77218.41,0.0,0.00466,0.0,1.08502]
[1779445076251,39.74,77214.88,0.0,0.00465,0.0,1.08184]
[1779445081256,39.74,77215.54,0.0,0.00465,0.0,1.08243]
[1779445086261,39.74,77216.97,0.0,0.00466,0.0,1.08371]
[1779445092267,39.74,77219.63,0.0,0.00467,0.0,1.08612]
[1779445097272,39.74,77228.77,0.0,0.00471,0.0,1.0944]
[1779445102277,39.74,77233.44,0.0,0.00473,0.0,1.09866]
[1779445107282,39.74,77233.23,0.0,0.00473,0.0,1.09847]
[1779445112287,39.74,77226.47,0.0,0.00469,0.0,1.09156]
[1779445117292,39.74,77226.78,0.0,0.0047,0.0,1.09184]
[1779445122297,39.74,77226.27,0.0,0.00469,0.0,1.09137]
[1779445127302,39.74,77227.63,0.0,0.0047,0.0,1.0926]
[1779445132307,39.74,77227.45,0.0,0.0047,0.0,1.09244]
[1779445137312,39.74,77227.13,0.0,0.0047,0.0,1.09215]
[1779445143317,39.74,77225.38,0.0,0.00469,0.0,1.09057]
[1779445148322,39.74,77218.76,0.0,0.00466,0.0,1.08457]
[1779445153327,39.74,77216.76,0.0,0.00465,0.0,1.08277]
[1779445158332,39.74,77216.8,0.0,0.00465,0.0,1.08281]
[1779445163337,39.74,77216.79,0.0,0.00465,0.0,1.0828]
[1779445167341,39.74,77205.16,0.0,0.0046,0.0,1.07236]
[1779445172344,39.74,77206.27,0.0,0.0046,0.0,1.07259]
[1779445177351,39.74,77207.18,0.0,0.00461,0.0,1.07341]
[1779445182356,39.74,77207.62,0.0,0.00461,0.0,1.0738]
[1779445187361,39.74,77203.83,0.0,0.00459,0.0,1.07041]
[1779445192366,39.74,77207.43,0.0,0.00461,0.0,1.07363]
[1779445197371,39.74,77207.76,0.0,0.00461,0.0,1.07393]
[1779445202376,39.74,77208.71,0.0,0.00461,0.0,1.07478]
[1779445207381,39.74,77208.59,0.0,0.00461,0.0,1.07467]
[1779445212386,39.74,77210.13,0.0,0.00462,0.0,1.07605]
[1779445217391,39.74,77210.89,0.0,0.00462,0.0,1.07674]
[1779445222396,39.74,77211.76,0.0,0.00463,0.0,1.07751]
[1779445227401,39.74,77212.24,0.0,0.00463,0.0,1.07794]
[1779445232406,39.74,77212.7,0.0,0.00463,0.0,1.0776]
[1779445239413,39.74,77213.03,0.0,0.00463,0.0,1.0779]
[1779445244418,39.74,77213.49,0.0,0.00463,0.0,1.07831]
[1779445249423,39.74,77213.64,0.0,0.00463,0.0,1.07845]
[1779445254428,39.74,77214.13,0.0,0.00463,0.0,1.07889]
[1779445259433,39.74,77214.16,0.0,0.00463,0.0,1.07892]
[1779445264438,39.74,77215.75,0.0,0.00464,0.0,1.08035]
[1779445269443,39.74,77221.9,0.0,0.00467,0.0,1.08589]
[1779445274448,39.74,77221.06,0.0,0.00466,0.0,1.08513]
[1779445279453,39.74,77220.77,0.0,0.00466,0.0,1.08487]
[1779445284458,39.74,77219.84,0.0,0.00466,0.0,1.08403]
[1779445289463,39.74,77218.91,0.0,0.00465,0.0,1.08319]
[1779445294469,39.74,77218.68,0.0,0.00465,0.0,1.08222]
[1779445299474,39.74,77218.56,0.0,0.00465,0.0,1.08212]
[1779445304480,39.74,77217.98,0.0,0.00465,0.0,1.0816]
[1779445309485,39.74,77217.75,0.0,0.00465,0.0,1.08139]
[1779445314490,39.74,77218.43,0.0,0.00465,0.0,1.082]
[1779445320390,39.74,77218.12,0.0,0.00465,0.0,1.08172]
[1779445325501,39.74,77218.08,0.0,0.00465,0.0,1.08168]
[1779445331467,39.74,77217.32,0.0,0.00465,0.0,1.081]
[1779445336502,39.74,77217.38,0.0,0.00465,0.0,1.08105]
[1779445341517,39.74,77216.69,0.0,0.00464,0.0,1.08043]
[1779445346521,39.74,77217.63,0.0,0.00465,0.0,1.08129]
[1779445351526,39.74,77216.27,0.0,0.00464,0.0,1.0793]
[1779445356532,39.74,77215.73,0.0,0.00464,0.0,1.07882]
[1779445361539,39.74,77215.54,0.0,0.00463,0.0,1.07864]
[1779445366544,39.74,77216.43,0.0,0.00464,0.0,1.07944]
[1779445371549,39.74,77227.77,0.0,0.00469,0.0,1.08968]
[1779445376554,39.74,77232.22,0.0,0.00471,0.0,1.09372]
[1779445381559,39.74,77230.9,0.0,0.0047,0.0,1.09252]
[1779445383561,39.74,77241.46,0.0,0.00475,0.0,1.10215]
[1779445388566,39.74,77248.49,0.0,0.00478,0.0,1.1086]
[1779445393571,39.74,77250.23,0.0,0.00478,0.0,1.1102]
[1779445398576,39.74,77250.51,0.0,0.00479,0.0,1.11046]
[1779445403582,39.74,77246.2,0.0,0.00477,0.0,1.1065]
[1779445408587,39.74,77246.79,0.0,0.00477,0.0,1.10703]
[1779445413592,39.74,77244.5,0.0,0.00476,0.0,1.10417]
[1779445418597,39.74,77244.07,0.0,0.00475,0.0,1.10377]
[1779445423602,39.74,77243.23,0.0,0.00475,0.0,1.103]
[1779445428607,39.74,77244.47,0.0,0.00476,0.0,1.10413]
[1779445433612,39.74,77247.7,0.0,0.00477,0.0,1.1071]
[1779445438617,39.74,77256.01,0.0,0.00481,0.0,1.11476]
[1779445443622,39.74,77261.32,0.0,0.00483,0.0,1.11967]
[1779445448627,39.74,77258.97,0.0,0.00482,0.0,1.1175]
[1779445453632,39.74,77261.1,0.0,0.00483,0.0,1.11946]
[1779445458637,39.74,77260.39,0.0,0.00483,0.0,1.11881]
[1779445463642,39.74,77259.75,0.0,0.00482,0.0,1.11822]
[1779445468647,39.74,77259.37,0.0,0.00482,0.0,1.11786]
[1779445473652,39.74,77259.8,0.0,0.00482,0.0,1.11748]
[1779445478657,39.74,77258.52,0.0,0.00481,0.0,1.1163]
[1779445484662,39.74,77258.13,0.0,0.00481,0.0,1.11594]
[1779445490668,39.74,77257.94,0.0,0.00481,0.0,1.11576]
[1779445496649,39.74,77262.46,0.0,0.00483,0.0,1.11995]
[1779445501680,39.74,77261.54,0.0,0.00483,0.0,1.11909]
[1779445506686,39.74,77260.92,0.0,0.00482,0.0,1.11852]
[1779445511691,39.74,77260.58,0.0,0.00482,0.0,1.11821]
[1779445516696,39.74,77260.63,0.0,0.00482,0.0,1.11825]
[1779445521701,39.74,77259.89,0.0,0.00482,0.0,1.11757]
[1779445526706,39.74,77259.59,0.0,0.00482,0.0,1.11729]
[1779445531711,39.74,77259.61,0.0,0.00482,0.0,1.11653]
[1779445536716,39.74,77259.42,0.0,0.00481,0.0,1.11636]
[1779445541721,39.74,77259.19,0.0,0.00481,0.0,1.11614]
[1779445546726,39.74,77263.94,0.0,0.00483,0.0,1.12055]
[1779445551731,39.74,77258.71,0.0,0.00481,0.0,1.1157]
[1779445556736,39.74,77260.1,0.0,0.00482,0.0,1.11698]
[1779445561744,39.74,77259.75,0.0,0.00482,0.0,1.11666]
[1779445566749,39.74,77263.51,0.0,0.00483,0.0,1.12015]
[1779445571754,39.74,77262.58,0.0,0.00483,0.0,1.11928]
[1779445576759,39.74,77261.87,0.0,0.00483,0.0,1.11863]
[1779445581765,39.74,77257.07,0.0,0.0048,0.0,1.11419]
[1779445586770,39.74,77256.69,0.0,0.0048,0.0,1.11383]
[1779445591775,39.74,77257.11,0.0,0.0048,0.0,1.11344]
[1779445596780,39.74,77257.35,0.0,0.0048,0.0,1.11367]
[1779445601785,39.74,77259.12,0.0,0.00481,0.0,1.1153]
[1779445606790,39.74,77258.66,0.0,0.00481,0.0,1.11488]
[1779445611795,39.74,77259.54,0.0,0.00481,0.0,1.11569]
[1779445616800,39.74,77258.92,0.0,0.00481,0.0,1.11512]
[1779445621805,39.74,77263.36,0.0,0.00483,0.0,1.11923]
[1779445626810,39.74,77262.82,0.0,0.00483,0.0,1.11873]
[1779445631815,39.74,77259.63,0.0,0.00481,0.0,1.11577]
[1779445636820,39.74,77259.65,0.0,0.00481,0.0,1.1158]
[1779445641825,39.74,77260.65,0.0,0.00482,0.0,1.11672]
[1779445646830,39.74,77259.88,0.0,0.00481,0.0,1.11601]
[1779445651835,39.74,77260.12,0.0,0.00481,0.0,1.11546]
[1779445656840,39.74,77259.03,0.0,0.00481,0.0,1.11445]
[1779445662846,39.74,77258.82,0.0,0.00481,0.0,1.11425]
[1779445668851,39.74,77260.94,0.0,0.00481,0.0,1.11621]
[1779445672856,39.74,77272.04,0.0,0.00486,0.0,1.12652]
[1779445677861,39.74,77273.82,0.0,0.00487,0.0,1.12818]
[1779445682866,39.74,77270.09,0.0,0.00486,0.0,1.12471]
[1779445687872,39.74,77266.87,0.0,0.00484,0.0,1.12171]
[1779445692877,39.74,77265.93,0.0,0.00484,0.0,1.12083]
[1779445697882,39.74,77265.2,0.0,0.00483,0.0,1.12015]
[1779445702887,39.74,77265.88,0.0,0.00484,0.0,1.12079]
[1779445707892,39.74,77266.72,0.0,0.00484,0.0,1.12157]
[1779445712897,39.74,77266.58,0.0,0.00484,0.0,1.12067]
[1779445717906,39.74,77261.95,0.0,0.00482,0.0,1.11637]
[1779445723912,39.74,77261.2,0.0,0.00481,0.0,1.11568]
[1779445728917,39.74,77260.91,0.0,0.00481,0.0,1.11541]
[1779445733922,39.74,77259.86,0.0,0.00481,0.0,1.11443]
[1779445738927,39.74,77262.31,0.0,0.00482,0.0,1.1167]
[1779445743932,39.74,77260.89,0.0,0.00481,0.0,1.11539]
[1779445749823,39.74,77260.36,0.0,0.00481,0.0,1.1149]
[1779445754943,39.74,77258.22,0.0,0.0048,0.0,1.11292]
[1779445760949,39.74,77260.72,0.0,0.00481,0.0,1.11523]
[1779445765954,39.74,77262.29,0.0,0.00482,0.0,1.11668]
[1779445770959,39.74,77269.44,0.0,0.00485,0.0,1.12331]
[1779445775964,39.74,77276.15,0.0,0.00488,0.0,1.12879]
[1779445780969,39.74,77275.85,0.0,0.00487,0.0,1.12851]
[1779445785976,39.74,77273.97,0.0,0.00487,0.0,1.12675]
[1779445790981,39.74,77270.3,0.0,0.00485,0.0,1.12333]
[1779445795986,39.74,77269.13,0.0,0.00484,0.0,1.12225]
[1779445800991,39.74,77263.61,0.0,0.00482,0.0,1.11713]
[1779445805995,39.74,77271.16,0.0,0.00485,0.0,1.12413]
[1779445811000,39.74,77273.73,0.0,0.00486,0.0,1.12653]
[1779445815004,39.74,77284.71,0.0,0.00491,0.0,1.13681]
[1779445820011,39.74,77286.55,0.0,0.00492,0.0,1.13854]
[1779445825016,39.74,77289.51,0.0,0.00494,0.0,1.14133]
[1779445830980,39.74,77289.87,0.0,0.00494,0.0,1.14167]
[1779445836018,39.74,77289.74,0.0,0.00493,0.0,1.14076]
[1779445841034,39.74,77288.54,0.0,0.00493,0.0,1.13963]
[1779445846039,39.74,77289.73,0.0,0.00493,0.0,1.14075]
[1779445851044,39.74,77290.4,0.0,0.00494,0.0,1.14137]
[1779445856049,39.74,77291.48,0.0,0.00494,0.0,1.14239]
[1779445861054,39.74,77282.24,0.0,0.0049,0.0,1.1337]
[1779445866060,39.74,77271.12,0.0,0.00485,0.0,1.12332]
[1779445872066,39.74,77267.92,0.0,0.00484,0.0,1.12034]
[1779445877071,39.74,77269.83,0.0,0.00484,0.0,1.12212]
[1779445882076,39.74,77265.42,0.0,0.00482,0.0,1.11803]
[1779445887081,39.74,77261.63,0.0,0.00481,0.0,1.11452]
[1779445892085,39.74,77261.06,0.0,0.0048,0.0,1.11321]
[1779445897090,39.74,77261.07,0.0,0.0048,0.0,1.11322]
[1779445900093,39.74,77245.68,0.0,0.00474,0.0,1.09909]
[1779445905098,39.74,77250.67,0.0,0.00476,0.0,1.10366]
[1779445910103,39.74,77256.57,0.0,0.00478,0.0,1.10908]
[1779445915108,39.74,77257.09,0.0,0.00478,0.0,1.10956]
[1779445920113,39.74,77255.75,0.0,0.00478,0.0,1.10832]
[1779445925118,39.74,77256.11,0.0,0.00478,0.0,1.10865]
[1779445930123,39.74,77256.86,0.0,0.00478,0.0,1.10935]
[1779445935128,39.74,77257.44,0.0,0.00479,0.0,1.10988]
[1779445940133,39.74,77257.96,0.0,0.00479,0.0,1.11036]
[1779445945138,39.74,77257.13,0.0,0.00479,0.0,1.1096]
[1779445950143,39.74,77261.45,0.0,0.0048,0.0,1.11358]
[1779445955148,39.74,77266.63,0.0,0.00482,0.0,1.1176]
[1779445960153,39.74,77261.13,0.0,0.0048,0.0,1.11251]
[1779445965158,39.74,77261.27,0.0,0.0048,0.0,1.11263]
[1779445970163,39.74,77261.0,0.0,0.0048,0.0,1.11238]
[1779445975168,39.74,77260.97,0.0,0.0048,0.0,1.11236]
[1779445980173,39.74,77262.04,0.0,0.0048,0.0,1.11334]
[1779445985178,39.74,77260.74,0.0,0.0048,0.0,1.11214]
[1779445991184,39.74,77264.16,0.0,0.00481,0.0,1.1153]
[1779445997190,39.74,77263.93,0.0,0.00481,0.0,1.11509]
[1779446002195,39.74,77261.4,0.0,0.0048,0.0,1.11276]
[1779446007200,39.74,77261.77,0.0,0.0048,0.0,1.11309]
[1779446012205,39.74,77262.18,0.0,0.0048,0.0,1.1127]
[1779446017210,39.74,77263.64,0.0,0.00481,0.0,1.11405]
[1779446019212,39.74,77275.88,0.0,0.00486,0.0,1.12541]
[1779446024217,39.74,77274.52,0.0,0.00486,0.0,1.12414]
[1779446029222,39.74,77267.24,0.0,0.00482,0.0,1.11738]
[1779446034227,39.74,77266.47,0.0,0.00482,0.0,1.11667]
[1779446039232,39.74,77266.62,0.0,0.00482,0.0,1.11681]
[1779446044237,39.74,77269.18,0.0,0.00483,0.0,1.11917]
[1779446049242,39.74,77267.78,0.0,0.00483,0.0,1.11788]
[1779446054247,39.74,77267.07,0.0,0.00482,0.0,1.11722]
[1779446059252,39.74,77268.7,0.0,0.00483,0.0,1.11873]
[1779446064257,39.74,77269.22,0.0,0.00483,0.0,1.11922]
[1779446069262,39.74,77268.57,0.0,0.00483,0.0,1.11861]
[1779446074267,39.74,77268.36,0.0,0.00482,0.0,1.11764]
[1779446079271,39.74,77266.0,0.0,0.00481,0.0,1.11546]
[1779446084276,39.74,77264.96,0.0,0.00481,0.0,1.11449]
[1779446089281,39.74,77256.42,0.0,0.00477,0.0,1.10662]
[1779446094286,39.74,77256.98,0.0,0.00477,0.0,1.10714]
[1779446099291,39.74,77257.59,0.0,0.00478,0.0,1.1077]
[1779446104296,39.74,77258.05,0.0,0.00478,0.0,1.10812]
[1779446109301,39.74,77254.19,0.0,0.00476,0.0,1.10457]
[1779446114306,39.74,77253.75,0.0,0.00476,0.0,1.10417]
[1779446119311,39.74,77254.44,0.0,0.00476,0.0,1.1048]
[1779446124316,39.74,77254.26,0.0,0.00476,0.0,1.10464]
[1779446130322,39.74,77253.85,0.0,0.00476,0.0,1.10426]
[1779446135327,39.74,77255.14,0.0,0.00476,0.0,1.10467]
[1779446140332,39.74,77260.85,0.0,0.00479,0.0,1.10992]
[1779446145337,39.74,77260.67,0.0,0.00479,0.0,1.10976]
[1779446150342,39.74,77258.76,0.0,0.00478,0.0,1.108]
[1779446155347,39.74,77257.96,0.0,0.00478,0.0,1.10726]
[1779446161301,39.74,77258.17,0.0,0.00478,0.0,1.10746]
[1779446166335,39.74,77258.52,0.0,0.00478,0.0,1.10778]
[1779446171366,39.74,77257.84,0.0,0.00478,0.0,1.10715]
[1779446176371,39.74,77257.97,0.0,0.00478,0.0,1.10727]
[1779446181377,39.74,77257.33,0.0,0.00477,0.0,1.10668]
[1779446186382,39.74,77257.88,0.0,0.00478,0.0,1.10719]
[1779446191387,39.74,77257.65,0.0,0.00477,0.0,1.10621]
[1779446196392,39.74,77257.63,0.0,0.00477,0.0,1.10618]
[1779446201397,39.74,77248.78,0.0,0.00473,0.0,1.09808]
[1779446206402,39.74,77243.7,0.0,0.00471,0.0,1.09346]
[1779446211407,39.74,77240.72,0.0,0.0047,0.0,1.09074]
[1779446216412,39.74,77244.17,0.0,0.00471,0.0,1.09388]
[1779446221416,39.74,77247.56,0.0,0.00473,0.0,1.09697]
[1779446226421,39.74,77241.8,0.0,0.0047,0.0,1.09172]
[1779446231426,39.74,77247.5,0.0,0.00473,0.0,1.09691]
[1779446236431,39.74,77245.79,0.0,0.00472,0.0,1.09536]
[1779446241436,39.74,77247.4,0.0,0.00473,0.0,1.09682]
[1779446246441,39.74,77247.78,0.0,0.00473,0.0,1.09717]
[1779446251446,39.74,77244.57,0.0,0.00471,0.0,1.09348]
[1779446256451,39.74,77254.76,0.0,0.00476,0.0,1.10278]
[1779446261456,39.74,77258.0,0.0,0.00477,0.0,1.10575]
[1779446266461,39.74,77259.19,0.0,0.00477,0.0,1.10685]
[1779446271466,39.74,77261.03,0.0,0.00478,0.0,1.10854]
[1779446276471,39.74,77258.89,0.0,0.00477,0.0,1.10658]
[1779446281476,39.74,77257.83,0.0,0.00477,0.0,1.1056]
[1779446286481,39.74,77258.26,0.0,0.00477,0.0,1.106]
[1779446291486,39.74,77256.59,0.0,0.00476,0.0,1.10446]
[1779446296491,39.74,77256.22,0.0,0.00476,0.0,1.10412]
[1779446301496,39.74,77255.93,0.0,0.00476,0.0,1.10385]
[1779446306501,39.74,77256.44,0.0,0.00476,0.0,1.10432]
[1779446311506,39.74,77258.04,0.0,0.00477,0.0,1.10502]
[1779446316511,39.74,77260.34,0.0,0.00478,0.0,1.10713]
[1779446321516,39.74,77259.94,0.0,0.00477,0.0,1.10677]
[1779446327522,39.74,77259.39,0.0,0.00477,0.0,1.10626]
[1779446333507,39.74,77257.63,0.0,0.00476,0.0,1.10464]
[1779446338533,39.74,77257.44,0.0,0.00476,0.0,1.10447]
[1779446343538,39.74,77259.47,0.0,0.00477,0.0,1.10633]
[1779446348543,39.74,77260.7,0.0,0.00478,0.0,1.10747]
[1779446353548,39.74,77260.11,0.0,0.00478,0.0,1.10692]
[1779446358553,39.74,77268.52,0.0,0.00481,0.0,1.11468]
[1779446363558,39.74,77267.77,0.0,0.00481,0.0,1.11398]
[1779446368563,39.74,77266.46,0.0,0.0048,0.0,1.11277]
[1779446373568,39.74,77266.01,0.0,0.0048,0.0,1.11159]
[1779446378573,39.74,77264.66,0.0,0.00479,0.0,1.11034]
[1779446383578,39.74,77263.93,0.0,0.00479,0.0,1.10966]
[1779446388583,39.74,77262.19,0.0,0.00478,0.0,1.10807]
[1779446393588,39.74,77262.41,0.0,0.00478,0.0,1.10826]
[1779446398593,39.74,77262.45,0.0,0.00478,0.0,1.1083]
[1779446403598,39.74,77262.05,0.0,0.00478,0.0,1.10793]
[1779446408602,39.74,77257.2,0.0,0.00476,0.0,1.10348]
[1779446413607,39.74,77254.96,0.0,0.00475,0.0,1.10142]
[1779446418612,39.74,77254.15,0.0,0.00475,0.0,1.10068]
[1779446423618,39.74,77254.4,0.0,0.00475,0.0,1.10091]
[1779446428623,39.74,77255.86,0.0,0.00475,0.0,1.10225]
[1779446433628,39.74,77257.66,0.0,0.00476,0.0,1.10313]
[1779446438633,39.74,77256.87,0.0,0.00475,0.0,1.10241]
[1779446443638,39.74,77257.12,0.0,0.00476,0.0,1.10263]
[1779446448643,39.74,77257.05,0.0,0.00476,0.0,1.10257]
[1779446453648,39.74,77257.55,0.0,0.00476,0.0,1.10303]
[1779446458652,39.74,77260.02,0.0,0.00477,0.0,1.10529]
[1779446463657,39.74,77256.63,0.0,0.00475,0.0,1.10219]
[1779446468662,39.74,77256.57,0.0,0.00475,0.0,1.10213]
[1779446473667,39.74,77256.69,0.0,0.00475,0.0,1.10224]
[1779446478672,39.74,77257.09,0.0,0.00476,0.0,1.10261]
[1779446483677,39.74,77260.49,0.0,0.00477,0.0,1.10572]
[1779446489683,39.74,77258.1,0.0,0.00476,0.0,1.10353]
[1779446495689,39.74,77253.97,0.0,0.00474,0.0,1.09898]
[1779446500694,39.74,77254.04,0.0,0.00474,0.0,1.09905]
[1779446505699,39.74,77254.59,0.0,0.00474,0.0,1.09955]
[1779446510704,39.74,77256.74,0.0,0.00475,0.0,1.10151]
[1779446515709,39.74,77258.13,0.0,0.00476,0.0,1.10279]
[1779446520714,39.74,77258.91,0.0,0.00476,0.0,1.1035]
[1779446525719,39.74,77258.2,0.0,0.00476,0.0,1.10285]
[1779446530724,39.74,77258.36,0.0,0.00476,0.0,1.103]
[1779446536730,39.74,77259.01,0.0,0.00476,0.0,1.1036]
[1779446541735,39.74,77260.75,0.0,0.00477,0.0,1.1052]
[1779446546740,39.74,77261.09,0.0,0.00477,0.0,1.1055]
[1779446551744,39.74,77264.26,0.0,0.00478,0.0,1.10765]
[1779446556749,39.74,77265.88,0.0,0.00479,0.0,1.10914]
[1779446561754,39.74,77263.77,0.0,0.00478,0.0,1.1072]
[1779446566759,39.74,77263.49,0.0,0.00478,0.0,1.10694]
[1779446571764,39.74,77261.88,0.0,0.00477,0.0,1.10546]
[1779446576769,39.74,77258.17,0.0,0.00475,0.0,1.10205]
[1779446581774,39.74,77259.57,0.0,0.00476,0.0,1.10334]
[1779446586779,39.74,77259.48,0.0,0.00476,0.0,1.10325]
[1779446591784,39.74,77259.0,0.0,0.00476,0.0,1.10281]
[1779446596788,39.74,77258.75,0.0,0.00476,0.0,1.10259]
[1779446601793,39.74,77258.32,0.0,0.00475,0.0,1.10219]
[1779446606798,39.74,77259.05,0.0,0.00476,0.0,1.10286]
[1779446611803,39.74,77259.48,0.0,0.00476,0.0,1.10248]
[1779446616808,39.74,77259.36,0.0,0.00476,0.0,1.10238]
[1779446621813,39.74,77259.32,0.0,0.00476,0.0,1.10233]
[1779446626817,39.74,77259.08,0.0,0.00475,0.0,1.10211]
[1779446631822,39.74,77258.63,0.0,0.00475,0.0,1.1017]
[1779446636827,39.74,77254.86,0.0,0.00474,0.0,1.09826]
[1779446641832,39.74,77255.03,0.0,0.00474,0.0,1.09841]
[1779446646837,39.74,77255.34,0.0,0.00474,0.0,1.0987]
[1779446651842,39.74,77256.58,0.0,0.00474,0.0,1.09982]
[1779446656847,39.74,77256.41,0.0,0.00474,0.0,1.09967]
[1779446661852,39.74,77257.49,0.0,0.00475,0.0,1.10066]
[1779446667858,39.74,77257.28,0.0,0.00475,0.0,1.10047]
[1779446673865,39.74,77256.78,0.0,0.00474,0.0,1.09924]
[1779446678870,39.74,77257.07,0.0,0.00474,0.0,1.0995]
[1779446683876,39.74,77262.67,0.0,0.00477,0.0,1.10464]
[1779446688881,39.74,77262.86,0.0,0.00477,0.0,1.10482]
[1779446693886,39.74,77263.04,0.0,0.00477,0.0,1.10498]
[1779446698891,39.74,77260.13,0.0,0.00476,0.0,1.1023]
[1779446703896,39.74,77256.84,0.0,0.00474,0.0,1.09929]
[1779446708901,39.74,77255.59,0.0,0.00474,0.0,1.09816]
[1779446713906,39.74,77255.91,0.0,0.00474,0.0,1.09844]
[1779446718911,39.74,77256.68,0.0,0.00474,0.0,1.09915]
[1779446723916,39.74,77256.08,0.0,0.00474,0.0,1.0986]
[1779446728921,39.74,77259.58,0.0,0.00475,0.0,1.1018]
[1779446733926,39.74,77259.77,0.0,0.00475,0.0,1.10121]
[1779446738931,39.74,77261.24,0.0,0.00476,0.0,1.10255]
[1779446743936,39.74,77262.02,0.0,0.00476,0.0,1.10327]
[1779446748941,39.74,77260.8,0.0,0.00476,0.0,1.10215]
[1779446753946,39.74,77260.11,0.0,0.00475,0.0,1.10152]
[1779446758951,39.74,77255.41,0.0,0.00473,0.0,1.09722]
[1779446763956,39.74,77257.18,0.0,0.00474,0.0,1.09884]
[1779446768961,39.74,77257.52,0.0,0.00474,0.0,1.09915]
[1779446773966,39.74,77257.11,0.0,0.00474,0.0,1.09878]
[1779446778971,39.74,77256.79,0.0,0.00474,0.0,1.09848]
[1779446783976,39.74,77258.53,0.0,0.00475,0.0,1.10007]
[1779446788981,39.74,77258.65,0.0,0.00475,0.0,1.10018]
[1779446793986,39.74,77260.38,0.0,0.00475,0.0,1.10099]
[1779446798991,39.74,77262.92,0.0,0.00476,0.0,1.10332]
[1779446803996,39.74,77261.27,0.0,0.00475,0.0,1.10181]
[1779446809001,39.74,77260.82,0.0,0.00475,0.0,1.10139]
[1779446814007,39.74,77260.64,0.0,0.00475,0.0,1.10124]
[1779446819012,39.74,77260.14,0.0,0.00475,0.0,1.10077]
[1779446824957,39.74,77259.1,0.0,0.00474,0.0,1.09982]
[1779446829992,39.74,77251.67,0.0,0.00471,0.0,1.09304]
[1779446835027,39.74,77252.26,0.0,0.00472,0.0,1.09358]
[1779446840034,39.74,77249.93,0.0,0.0047,0.0,1.09146]
[1779446845040,39.74,77247.75,0.0,0.0047,0.0,1.08948]
[1779446850045,39.74,77249.33,0.0,0.0047,0.0,1.09092]
[1779446855051,39.74,77247.63,0.0,0.00469,0.0,1.08861]
[1779446860056,39.74,77239.83,0.0,0.00466,0.0,1.08155]
[1779446865061,39.74,77256.4,0.0,0.00473,0.0,1.09658]
[1779446870066,39.74,77259.91,0.0,0.00475,0.0,1.09979]
[1779446875071,39.74,77252.72,0.0,0.00471,0.0,1.09323]
[1779446880076,39.74,77252.47,0.0,0.00471,0.0,1.093]
[1779446885081,39.74,77254.22,0.0,0.00472,0.0,1.09459]
[1779446890086,39.74,77254.24,0.0,0.00472,0.0,1.09462]
[1779446895091,39.74,77255.46,0.0,0.00473,0.0,1.09572]
[1779446900096,39.74,77256.24,0.0,0.00473,0.0,1.09644]
[1779446905101,39.74,77262.05,0.0,0.00475,0.0,1.10175]
[1779446910106,39.74,77257.22,0.0,0.00473,0.0,1.09734]
[1779446915111,39.74,77258.09,0.0,0.00473,0.0,1.09736]
[1779446920116,39.74,77256.49,0.0,0.00473,0.0,1.0959]
[1779446925121,39.74,77251.22,0.0,0.0047,0.0,1.0911]
[1779446930126,39.74,77250.76,0.0,0.0047,0.0,1.09068]
[1779446936132,39.74,77250.6,0.0,0.0047,0.0,1.09054]
[1779446941137,39.74,77248.49,0.0,0.00469,0.0,1.08862]
[1779446946142,39.74,77249.39,0.0,0.0047,0.0,1.08944]
[1779446951147,39.74,77250.11,0.0,0.0047,0.0,1.09009]
[1779446956152,39.74,77247.61,0.0,0.00469,0.0,1.08783]
[1779446961157,39.74,77250.91,0.0,0.0047,0.0,1.09082]
[1779446966162,39.74,77250.6,0.0,0.0047,0.0,1.09054]
[1779446971167,39.74,77251.61,0.0,0.0047,0.0,1.09069]
[1779446976171,39.74,77248.42,0.0,0.00469,0.0,1.08779]
[1779446981176,39.74,77249.88,0.0,0.0047,0.0,1.08912]
[1779446987182,39.74,77251.61,0.0,0.0047,0.0,1.09068]
[1779446993133,39.74,77251.87,0.0,0.0047,0.0,1.09093]
[1779446998168,39.74,77255.42,0.0,0.00472,0.0,1.09416]
[1779447003198,39.74,77261.83,0.0,0.00475,0.0,1.10001]
[1779447010206,39.74,77260.9,0.0,0.00474,0.0,1.09916]
[1779447015211,39.74,77259.8,0.0,0.00474,0.0,1.09815]
[1779447020216,39.74,77252.77,0.0,0.00471,0.0,1.09174]
[1779447025221,39.74,77251.27,0.0,0.0047,0.0,1.09038]
[1779447030226,39.74,77251.44,0.0,0.0047,0.0,1.09054]
[1779447035231,39.74,77252.14,0.0,0.0047,0.0,1.0904]
[1779447040236,39.74,77249.54,0.0,0.00469,0.0,1.08805]
[1779447045241,39.74,77249.3,0.0,0.00469,0.0,1.08783]
[1779447050246,39.74,77249.86,0.0,0.00469,0.0,1.08833]
[1779447055251,39.74,77250.28,0.0,0.00469,0.0,1.08872]
[1779447060256,39.74,77250.87,0.0,0.0047,0.0,1.08925]
[1779447065261,39.74,77254.69,0.0,0.00471,0.0,1.09273]
[1779447070266,39.74,77252.52,0.0,0.0047,0.0,1.09075]
[1779447075271,39.74,77253.25,0.0,0.00471,0.0,1.09141]
[1779447080276,39.74,77249.25,0.0,0.00469,0.0,1.08778]
[1779447085281,39.74,77248.94,0.0,0.00469,0.0,1.0875]
[1779447090286,39.74,77249.4,0.0,0.00469,0.0,1.08791]
[1779447095291,39.74,77250.08,0.0,0.00469,0.0,1.08777]
[1779447100296,39.74,77250.03,0.0,0.00469,0.0,1.08773]
[1779447106302,39.74,77250.19,0.0,0.00469,0.0,1.08787]
[1779447111307,39.74,77252.29,0.0,0.0047,0.0,1.08978]
[1779447117313,39.74,77252.25,0.0,0.0047,0.0,1.08974]
[1779447122318,39.74,77251.51,0.0,0.0047,0.0,1.08906]
[1779447127323,39.74,77250.38,0.0,0.00469,0.0,1.08804]
[1779447132328,39.74,77249.05,0.0,0.00468,0.0,1.08683]
[1779447138334,39.74,77249.03,0.0,0.00468,0.0,1.08682]
[1779447143339,39.74,77251.83,0.0,0.0047,0.0,1.08936]
[1779447149345,39.74,77254.36,0.0,0.00471,0.0,1.09166]
[1779447154350,39.74,77253.48,0.0,0.0047,0.0,1.09009]
[1779447159355,39.74,77251.47,0.0,0.00469,0.0,1.08826]
[1779447164360,39.74,77251.58,0.0,0.00469,0.0,1.08837]
[1779447169365,39.74,77251.92,0.0,0.00469,0.0,1.08868]
[1779447174370,39.74,77249.69,0.0,0.00468,0.0,1.08665]
[1779447179375,39.74,77251.99,0.0,0.00469,0.0,1.08873]
[1779447184380,39.74,77252.58,0.0,0.0047,0.0,1.08928]
[1779447189385,39.74,77252.53,0.0,0.0047,0.0,1.08923]
[1779447194390,39.74,77259.25,0.0,0.00473,0.0,1.09534]
[1779447199395,39.74,77252.77,0.0,0.0047,0.0,1.08945]
[1779447204399,39.74,77254.18,0.0,0.0047,0.0,1.09073]
[1779447209404,39.74,77254.15,0.0,0.0047,0.0,1.0907]
[1779447214409,39.74,77254.16,0.0,0.0047,0.0,1.08994]
[1779447219414,39.74,77253.74,0.0,0.0047,0.0,1.08956]
[1779447224421,39.74,77252.13,0.0,0.00469,0.0,1.0881]
[1779447229428,39.74,77252.34,0.0,0.00469,0.0,1.08829]
[1779447234433,39.74,77252.67,0.0,0.00469,0.0,1.08859]
[1779447239438,39.74,77255.39,0.0,0.00471,0.0,1.09106]
[1779447244443,39.74,77256.6,0.0,0.00471,0.0,1.09216]
[1779447249447,39.74,77255.27,0.0,0.00471,0.0,1.09095]
[1779447254452,39.74,77256.2,0.0,0.00471,0.0,1.0918]
[1779447259457,39.74,77253.49,0.0,0.0047,0.0,1.08934]
[1779447264462,39.74,77251.45,0.0,0.00469,0.0,1.08749]
[1779447269467,39.74,77253.05,0.0,0.0047,0.0,1.08894]
[1779447274472,39.74,77252.98,0.0,0.00469,0.0,1.08811]
[1779447279477,39.74,77253.67,0.0,0.0047,0.0,1.08873]
[1779447284482,39.74,77254.85,0.0,0.0047,0.0,1.0898]
[1779447289487,39.74,77254.47,0.0,0.0047,0.0,1.08945]
[1779447294492,39.74,77253.96,0.0,0.0047,0.0,1.089]
[1779447299497,39.74,77254.34,0.0,0.0047,0.0,1.08934]
[1779447304502,39.74,77242.38,0.0,0.00465,0.0,1.07853]
[1779447309506,39.74,77233.95,0.0,0.00461,0.0,1.07096]
[1779447314511,39.74,77237.54,0.0,0.00463,0.0,1.07418]
[1779447319516,39.74,77234.29,0.0,0.00461,0.0,1.07126]
[1779447325504,39.74,77236.56,0.0,0.00462,0.0,1.07329]
[1779447330530,39.74,77232.02,0.0,0.0046,0.0,1.06923]
[1779447335535,39.74,77226.63,0.0,0.00458,0.0,1.06366]
[1779447340540,39.74,77225.9,0.0,0.00457,0.0,1.06302]
[1779447345545,39.74,77221.85,0.0,0.00456,0.0,1.05942]
[1779447350550,39.74,77221.35,0.0,0.00455,0.0,1.05898]
[1779447355555,39.74,77221.13,0.0,0.00455,0.0,1.05878]
[1779447360560,39.74,77219.98,0.0,0.00455,0.0,1.05777]
[1779447365565,39.74,77218.83,0.0,0.00454,0.0,1.05674]
[1779447370570,39.74,77224.5,0.0,0.00457,0.0,1.06177]
[1779447375575,39.74,77224.23,0.0,0.00457,0.0,1.06154]
[1779447380580,39.74,77226.23,0.0,0.00457,0.0,1.06331]
[1779447385585,39.74,77224.72,0.0,0.00457,0.0,1.06197]
[1779447390590,39.74,77224.86,0.0,0.00457,0.0,1.0621]
[1779447394594,39.74,77237.91,0.0,0.00462,0.0,1.07299]
[1779447399599,39.74,77238.83,0.0,0.00463,0.0,1.07382]
[1779447404604,39.74,77247.15,0.0,0.00466,0.0,1.08131]
[1779447409609,39.74,77247.75,0.0,0.00466,0.0,1.08184]
[1779447414614,39.74,77248.12,0.0,0.00466,0.0,1.08217]
[1779447419619,39.74,77247.99,0.0,0.00466,0.0,1.08206]
[1779447424624,39.74,77248.46,0.0,0.00467,0.0,1.08249]
[1779447429629,39.74,77248.4,0.0,0.00467,0.0,1.08243]
[1779447434634,39.74,77246.41,0.0,0.00466,0.0,1.08064]
[1779447439639,39.74,77247.27,0.0,0.00466,0.0,1.08141]
[1779447445645,39.74,77248.09,0.0,0.00466,0.0,1.08215]
[1779447450650,39.74,77246.53,0.0,0.00466,0.0,1.08075]
[1779447455655,39.74,77246.88,0.0,0.00466,0.0,1.08029]
[1779447460660,39.74,77247.26,0.0,0.00466,0.0,1.08064]
[1779447465665,39.74,77248.07,0.0,0.00466,0.0,1.08137]
[1779447471547,39.74,77249.61,0.0,0.00467,0.0,1.08276]
[1779447476583,39.74,77251.17,0.0,0.00467,0.0,1.08418]
[1779447481680,39.74,77255.63,0.0,0.00469,0.0,1.08822]
[1779447487686,39.74,77263.09,0.0,0.00473,0.0,1.095]
[1779447492691,39.74,77261.77,0.0,0.00472,0.0,1.0938]
[1779447497696,39.74,77260.75,0.0,0.00472,0.0,1.09287]
[1779447502701,39.74,77259.28,0.0,0.00471,0.0,1.09153]
[1779447507706,39.74,77256.33,0.0,0.0047,0.0,1.08885]
[1779447512711,39.74,77256.91,0.0,0.0047,0.0,1.08861]
[1779447517716,39.74,77256.25,0.0,0.00469,0.0,1.08801]
[1779447522721,39.74,77254.29,0.0,0.00469,0.0,1.08624]
[1779447527726,39.74,77254.33,0.0,0.00469,0.0,1.08627]
[1779447533732,39.74,77254.2,0.0,0.00468,0.0,1.08615]
[1779447538737,39.74,77254.12,0.0,0.00468,0.0,1.08608]
[1779447543742,39.74,77253.72,0.0,0.00468,0.0,1.08572]
[1779447548747,39.74,77254.51,0.0,0.00469,0.0,1.08644]
[1779447553752,39.74,77254.45,0.0,0.00469,0.0,1.08638]
[1779447558757,39.74,77256.37,0.0,0.00469,0.0,1.08812]
[1779447563762,39.74,77255.87,0.0,0.00469,0.0,1.08766]
[1779447568767,39.74,77256.2,0.0,0.00469,0.0,1.08796]
[1779447573772,39.74,77257.29,0.0,0.00469,0.0,1.08819]
[1779447578777,39.74,77254.73,0.0,0.00468,0.0,1.08587]
[1779447584783,39.74,77254.53,0.0,0.00468,0.0,1.08569]
[1779447589788,39.74,77256.31,0.0,0.00469,0.0,1.0873]
[1779447595794,39.74,77256.1,0.0,0.00469,0.0,1.08711]
[1779447601472,39.74,77256.08,0.0,0.00469,0.0,1.08709]
[1779447603842,39.74,77269.32,0.0,0.00475,0.0,1.09915]
[1779447609848,39.74,77267.26,0.0,0.00474,0.0,1.09727]
[1779447614853,39.74,77264.08,0.0,0.00472,0.0,1.09437]
[1779447619858,39.74,77260.01,0.0,0.00471,0.0,1.09066]
[1779447624863,39.74,77259.76,0.0,0.00471,0.0,1.09043]
[1779447629868,39.74,77262.19,0.0,0.00472,0.0,1.09264]
[1779447634873,39.74,77260.48,0.0,0.00471,0.0,1.09032]
[1779447639878,39.74,77256.79,0.0,0.00469,0.0,1.08697]
[1779447644883,39.74,77257.33,0.0,0.00469,0.0,1.08746]
[1779447649888,39.74,77257.27,0.0,0.00469,0.0,1.08741]
[1779447654893,39.74,77255.8,0.0,0.00469,0.0,1.08608]
[1779447661900,39.74,77254.7,0.0,0.00468,0.0,1.08508]
[1779447666907,39.74,77251.69,0.0,0.00467,0.0,1.08235]
[1779447671912,39.74,77251.64,0.0,0.00467,0.0,1.08231]
[1779447676917,39.74,77251.66,0.0,0.00467,0.0,1.08232]
[1779447681922,39.74,77256.14,0.0,0.00469,0.0,1.08638]
[1779447686927,39.74,77257.62,0.0,0.00469,0.0,1.08772]
[1779447691932,39.74,77257.69,0.0,0.00469,0.0,1.08702]
[1779447696937,39.74,77256.78,0.0,0.00469,0.0,1.0862]
[1779447701942,39.74,77256.02,0.0,0.00468,0.0,1.08551]
[1779447706947,39.74,77256.45,0.0,0.00468,0.0,1.0859]
[1779447711952,39.74,77260.71,0.0,0.0047,0.0,1.08976]
[1779447716957,39.74,77259.72,0.0,0.0047,0.0,1.08886]
[1779447721962,39.74,77258.76,0.0,0.00469,0.0,1.08799]
[1779447726967,39.74,77261.44,0.0,0.00471,0.0,1.09043]
[1779447731972,39.74,77261.51,0.0,0.00471,0.0,1.09049]
[1779447736977,39.74,77260.76,0.0,0.0047,0.0,1.0898]
[1779447741982,39.74,77260.59,0.0,0.0047,0.0,1.08966]
[1779447746987,39.74,77257.48,0.0,0.00469,0.0,1.08683]
[1779447751992,39.74,77257.18,0.0,0.00468,0.0,1.08579]
[1779447756997,39.74,77255.97,0.0,0.00468,0.0,1.0847]
[1779447762002,39.74,77255.7,0.0,0.00468,0.0,1.08445]
[1779447767007,39.74,77254.21,0.0,0.00467,0.0,1.08311]
[1779447772012,39.74,77254.48,0.0,0.00467,0.0,1.08335]
[1779447777017,39.74,77254.14,0.0,0.00467,0.0,1.08304]
[1779447782026,39.74,77259.18,0.0,0.00469,0.0,1.0876]
[1779447787031,39.74,77259.21,0.0,0.00469,0.0,1.08763]
[1779447792038,39.74,77259.01,0.0,0.00469,0.0,1.08745]
[1779447797043,39.74,77258.94,0.0,0.00469,0.0,1.08739]
[1779447802048,39.74,77260.07,0.0,0.0047,0.0,1.08842]
[1779447807053,39.74,77261.87,0.0,0.0047,0.0,1.09005]
[1779447812058,39.74,77264.39,0.0,0.00471,0.0,1.09158]
[1779447817063,39.74,77267.47,0.0,0.00473,0.0,1.09438]
[1779447822068,39.74,77266.98,0.0,0.00472,0.0,1.09393]
[1779447828074,39.74,77266.02,0.0,0.00472,0.0,1.09306]
[1779447833079,39.74,77265.48,0.0,0.00472,0.0,1.09257]
[1779447838084,39.74,77270.14,0.0,0.00474,0.0,1.09681]
[1779447843089,39.74,77272.65,0.0,0.00475,0.0,1.09911]
[1779447848093,39.74,77282.06,0.0,0.00479,0.0,1.10776]
[1779447852097,39.74,77270.06,0.0,0.00474,0.0,1.09675]
[1779447857102,39.74,77263.97,0.0,0.00471,0.0,1.09119]
[1779447863108,39.74,77257.35,0.0,0.00468,0.0,1.08518]
[1779447868113,39.74,77258.02,0.0,0.00468,0.0,1.08579]
[1779447873118,39.74,77258.38,0.0,0.00468,0.0,1.08535]
[1779447878123,39.74,77258.12,0.0,0.00468,0.0,1.08512]
[1779447883128,39.74,77257.38,0.0,0.00468,0.0,1.08445]
[1779447888133,39.74,77253.86,0.0,0.00466,0.0,1.08126]
[1779447893138,39.74,77252.09,0.0,0.00466,0.0,1.07967]
[1779447898144,39.74,77253.31,0.0,0.00466,0.0,1.08077]
[1779447903149,39.74,77253.79,0.0,0.00466,0.0,1.0812]
[1779447909155,39.74,77254.16,0.0,0.00467,0.0,1.08153]
[1779447914160,39.74,77260.13,0.0,0.00469,0.0,1.08693]
[1779447919165,39.74,77260.85,0.0,0.00469,0.0,1.08759]
[1779447924170,39.74,77256.32,0.0,0.00467,0.0,1.08349]
[1779447929175,39.74,77255.38,0.0,0.00467,0.0,1.08264]
[1779447934180,39.74,77255.79,0.0,0.00467,0.0,1.08225]
[1779447939185,39.74,77255.18,0.0,0.00467,0.0,1.08169]
[1779447944190,39.74,77255.57,0.0,0.00467,0.0,1.08204]
[1779447946192,39.74,77240.91,0.0,0.00461,0.0,1.06887]
[1779447951197,39.74,77235.22,0.0,0.00458,0.0,1.06378]
[1779447956202,39.74,77235.6,0.0,0.00458,0.0,1.06413]
[1779447961207,39.74,77234.58,0.0,0.00458,0.0,1.06322]
[1779447967213,39.74,77238.3,0.0,0.00459,0.0,1.06653]
[1779447974221,39.74,77240.01,0.0,0.0046,0.0,1.06806]
[1779447979226,39.74,77243.2,0.0,0.00462,0.0,1.07091]
[1779447984231,39.74,77244.39,0.0,0.00462,0.0,1.07198]
[1779447989236,39.74,77243.59,0.0,0.00462,0.0,1.07126]
[1779447995242,39.74,77244.63,0.0,0.00462,0.0,1.07144]
[1779448001248,39.74,77247.9,0.0,0.00463,0.0,1.07438]
[1779448006253,39.74,77249.45,0.0,0.00464,0.0,1.07577]
[1779448011258,39.74,77249.63,0.0,0.00464,0.0,1.07593]
[1779448016263,39.74,77249.25,0.0,0.00464,0.0,1.07558]
[1779448021268,39.74,77249.9,0.0,0.00464,0.0,1.07617]
[1779448026273,39.74,77250.32,0.0,0.00464,0.0,1.07654]
[1779448032279,39.74,77254.55,0.0,0.00466,0.0,1.08036]
[1779448037284,39.74,77256.88,0.0,0.00467,0.0,1.08247]
[1779448044291,39.74,77255.37,0.0,0.00466,0.0,1.0811]
[1779448049296,39.74,77252.99,0.0,0.00465,0.0,1.07895]
[1779448054301,39.74,77251.69,0.0,0.00464,0.0,1.07702]
[1779448059306,39.74,77245.46,0.0,0.00462,0.0,1.07143]
[1779448064311,39.74,77245.54,0.0,0.00462,0.0,1.0715]
[1779448069316,39.74,77245.64,0.0,0.00462,0.0,1.07158]
[1779448074321,39.74,77236.85,0.0,0.00458,0.0,1.06373]
[1779448079326,39.74,77234.87,0.0,0.00457,0.0,1.06196]
[1779448084333,39.74,77237.4,0.0,0.00458,0.0,1.06422]
[1779448089338,39.74,77244.01,0.0,0.00461,0.0,1.07012]
[1779448094343,39.74,77246.48,0.0,0.00462,0.0,1.07234]
[1779448099348,39.74,77248.06,0.0,0.00463,0.0,1.07375]
[1779448104353,39.74,77248.02,0.0,0.00463,0.0,1.07372]
[1779448110359,39.74,77252.74,0.0,0.00465,0.0,1.07796]
[1779448115364,39.74,77259.23,0.0,0.00467,0.0,1.08306]
[1779448120369,39.74,77261.5,0.0,0.00468,0.0,1.08512]
[1779448125374,39.74,77262.84,0.0,0.00469,0.0,1.08633]
[1779448130378,39.74,77261.36,0.0,0.00468,0.0,1.08499]
[1779448136386,39.74,77258.09,0.0,0.00467,0.0,1.08203]
[1779448141390,39.74,77249.1,0.0,0.00463,0.0,1.07393]
[1779448146395,39.74,77249.73,0.0,0.00463,0.0,1.0745]
[1779448151400,39.74,77251.81,0.0,0.00464,0.0,1.07637]
[1779448156405,39.74,77255.13,0.0,0.00466,0.0,1.07936]
[1779448161411,39.74,77261.48,0.0,0.00468,0.0,1.08509]
[1779448166420,39.74,77260.32,0.0,0.00468,0.0,1.08405]
[1779448171425,39.74,77259.73,0.0,0.00467,0.0,1.08275]
[1779448176430,39.74,77260.34,0.0,0.00468,0.0,1.0833]
[1779448181435,39.74,77259.63,0.0,0.00467,0.0,1.08266]
[1779448186440,39.74,77250.38,0.0,0.00463,0.0,1.07433]
[1779448191445,39.74,77249.53,0.0,0.00463,0.0,1.07355]
[1779448196450,39.74,77249.0,0.0,0.00463,0.0,1.07308]
[1779448201455,39.74,77249.54,0.0,0.00463,0.0,1.07357]
[1779448206460,39.74,77249.4,0.0,0.00463,0.0,1.07344]
[1779448211465,39.74,77246.74,0.0,0.00462,0.0,1.07105]
[1779448217226,39.74,77244.42,0.0,0.00461,0.0,1.06898]
[1779448222476,39.74,77250.53,0.0,0.00463,0.0,1.07446]
[1779448227481,39.74,77252.06,0.0,0.00464,0.0,1.07583]
[1779448232486,39.74,77251.46,0.0,0.00463,0.0,1.07453]
[1779448237491,39.74,77253.9,0.0,0.00464,0.0,1.07672]
[1779448242496,39.74,77252.69,0.0,0.00464,0.0,1.07564]
[1779448248502,39.74,77240.61,0.0,0.00459,0.0,1.06482]
[1779448253507,39.74,77243.28,0.0,0.0046,0.0,1.0672]
[1779448259513,39.74,77244.7,0.0,0.00461,0.0,1.06847]
[1779448264518,39.74,77245.39,0.0,0.00461,0.0,1.06909]
[1779448269523,39.74,77246.07,0.0,0.00461,0.0,1.06969]
[1779448275529,39.74,77246.63,0.0,0.00461,0.0,1.0702]
[1779448280534,39.74,77247.43,0.0,0.00462,0.0,1.07091]
[1779448286540,39.74,77248.63,0.0,0.00462,0.0,1.07199]
[1779448291545,39.74,77248.98,0.0,0.00462,0.0,1.07154]
[1779448296550,39.74,77250.11,0.0,0.00463,0.0,1.07256]
[1779448301555,39.74,77251.19,0.0,0.00463,0.0,1.07353]
[1779448306560,39.74,77250.83,0.0,0.00463,0.0,1.07321]
[1779448311565,39.74,77256.47,0.0,0.00465,0.0,1.07828]
[1779448316570,39.74,77255.78,0.0,0.00465,0.0,1.07766]
[1779448321575,39.74,77255.53,0.0,0.00465,0.0,1.07743]
[1779448327576,39.74,77254.58,0.0,0.00464,0.0,1.07658]
[1779448332588,39.74,77252.63,0.0,0.00464,0.0,1.07483]
[1779448338594,39.74,77246.2,0.0,0.00461,0.0,1.06906]
[1779448343601,39.74,77241.87,0.0,0.00459,0.0,1.06519]
[1779448348606,39.74,77241.29,0.0,0.00459,0.0,1.06467]
[1779448353611,39.74,77242.84,0.0,0.00459,0.0,1.0653]
[1779448358616,39.74,77244.81,0.0,0.0046,0.0,1.06705]
[1779448364622,39.74,77251.54,0.0,0.00463,0.0,1.07308]
[1779448369627,39.74,77253.08,0.0,0.00463,0.0,1.07446]
[1779448375633,39.74,77252.35,0.0,0.00463,0.0,1.07381]
[1779448381639,39.74,77251.14,0.0,0.00463,0.0,1.07272]
[1779448386644,39.74,77251.82,0.0,0.00463,0.0,1.07333]
[1779448391649,39.74,77253.75,0.0,0.00464,0.0,1.07507]
[1779448397655,39.74,77250.39,0.0,0.00462,0.0,1.07206]
[1779448402660,39.74,77249.89,0.0,0.00462,0.0,1.07161]
[1779448407665,39.74,77249.76,0.0,0.00462,0.0,1.07149]
[1779448412670,39.74,77250.38,0.0,0.00462,0.0,1.07128]
[1779448417675,39.74,77249.22,0.0,0.00462,0.0,1.07025]
[1779448422680,39.74,77247.05,0.0,0.00461,0.0,1.06831]
[1779448427685,39.74,77247.22,0.0,0.00461,0.0,1.06845]
[1779448432690,39.74,77247.53,0.0,0.00461,0.0,1.06873]
[1779448437695,39.74,77247.63,0.0,0.00461,0.0,1.06883]
[1779448443701,39.74,77247.08,0.0,0.00461,0.0,1.06833]
[1779448448706,39.74,77248.21,0.0,0.00461,0.0,1.06934]
[1779448453711,39.74,77248.57,0.0,0.00461,0.0,1.06967]
[1779448458716,39.74,77253.74,0.0,0.00463,0.0,1.0743]
[1779448464722,39.74,77248.77,0.0,0.00461,0.0,1.06985]
[1779448469727,39.74,77249.3,0.0,0.00462,0.0,1.07032]
[1779448474730,39.74,77242.91,0.0,0.00459,0.0,1.06385]
[1779448479735,39.74,77233.0,0.0,0.00454,0.0,1.05505]
[1779448484740,39.74,77235.9,0.0,0.00456,0.0,1.05762]
[1779448489745,39.74,77243.77,0.0,0.00459,0.0,1.06462]
[1779448495750,39.74,77244.36,0.0,0.00459,0.0,1.06514]
[1779448501757,39.74,77244.05,0.0,0.00459,0.0,1.06487]
[1779448506762,39.74,77245.39,0.0,0.0046,0.0,1.06606]
[1779448511766,39.74,77243.83,0.0,0.00459,0.0,1.06467]
[1779448516771,39.74,77244.4,0.0,0.00459,0.0,1.06518]
[1779448521776,39.74,77234.82,0.0,0.00455,0.0,1.05666]
[1779448526781,39.74,77228.32,0.0,0.00452,0.0,1.05092]
[1779448532787,39.74,77226.02,0.0,0.00451,0.0,1.04814]
[1779448537792,39.74,77218.21,0.0,0.00448,0.0,1.04128]
[1779448542797,39.74,77211.78,0.0,0.00445,0.0,1.03567]
[1779448547802,39.74,77208.44,0.0,0.00444,0.0,1.03276]
[1779448552807,39.74,77207.49,0.0,0.00443,0.0,1.03193]
[1779448557812,39.74,77198.25,0.0,0.0044,0.0,1.02393]
[1779448562817,39.74,77199.93,0.0,0.0044,0.0,1.02538]
[1779448567822,39.74,77200.76,0.0,0.00441,0.0,1.0261]
[1779448573827,39.74,77202.97,0.0,0.00442,0.0,1.02801]
[1779448578832,39.74,77203.72,0.0,0.00442,0.0,1.02866]
[1779448583837,39.74,77200.2,0.0,0.0044,0.0,1.02562]
[1779448588842,39.74,77200.34,0.0,0.0044,0.0,1.02574]
[1779448593847,39.74,77199.04,0.0,0.0044,0.0,1.02388]
[1779448596849,39.74,77215.05,0.0,0.00446,0.0,1.03778]
[1779448601854,39.74,77213.64,0.0,0.00446,0.0,1.03654]
[1779448606859,39.74,77212.89,0.0,0.00445,0.0,1.0359]
[1779448611865,39.74,77213.62,0.0,0.00446,0.0,1.03653]
[1779448616870,39.74,77211.6,0.0,0.00445,0.0,1.03477]
[1779448621875,39.74,77205.48,0.0,0.00442,0.0,1.02945]
[1779448626880,39.74,77205.11,0.0,0.00442,0.0,1.02913]
[1779448631885,39.74,77214.02,0.0,0.00446,0.0,1.03688]
[1779448636890,39.74,77211.23,0.0,0.00445,0.0,1.03445]
[1779448641895,39.74,77210.36,0.0,0.00444,0.0,1.03369]
[1779448646899,39.74,77209.33,0.0,0.00444,0.0,1.0328]
[1779448652862,39.74,77209.47,0.0,0.00444,0.0,1.03218]
[1779448657895,39.74,77211.75,0.0,0.00445,0.0,1.03416]
[1779448662920,39.74,77209.29,0.0,0.00444,0.0,1.03202]
[1779448667925,39.74,77208.87,0.0,0.00443,0.0,1.03165]
[1779448672930,39.74,77208.26,0.0,0.00443,0.0,1.03113]
[1779448677935,39.74,77208.04,0.0,0.00443,0.0,1.03094]
[1779448682940,39.74,77208.11,0.0,0.00443,0.0,1.031]
[1779448687945,39.74,77201.74,0.0,0.0044,0.0,1.02548]
[1779448692950,39.74,77200.01,0.0,0.0044,0.0,1.02398]
[1779448697955,39.74,77200.66,0.0,0.0044,0.0,1.02455]
[1779448702960,39.74,77199.55,0.0,0.0044,0.0,1.02359]
[1779448705963,39.74,77197.95,0.0,0.00439,0.0,1.02221]
[1779448707965,39.74,77198.53,0.0,0.00439,0.0,1.02271]
[1779448712970,39.74,77199.7,0.0,0.00439,0.0,1.02298]
[1779448717975,39.74,77197.54,0.0,0.00438,0.0,1.02112]
[1779448722980,39.74,77192.65,0.0,0.00436,0.0,1.01692]
[1779448727985,39.74,77189.6,0.0,0.00435,0.0,1.01431]
[1779448732990,39.74,77187.57,0.0,0.00434,0.0,1.01256]
[1779448737995,39.74,77184.83,0.0,0.00433,0.0,1.01022]
[1779448743000,39.74,77183.23,0.0,0.00433,0.0,1.00886]
[1779448748005,39.74,77182.48,0.0,0.00432,0.0,1.00822]
[1779448753010,39.74,77180.0,0.0,0.00431,0.0,1.00611]
[1779448760019,39.74,77179.51,0.0,0.00431,0.0,1.00569]
[1779448765024,39.74,77179.21,0.0,0.00431,0.0,1.00544]
[1779448769028,39.74,77163.15,0.0,0.00425,0.0,0.99186]
[1779448774033,39.74,77157.88,0.0,0.00422,0.0,0.98673]
[1779448779038,39.74,77154.42,0.0,0.00421,0.0,0.98384]
[1779448784043,39.74,77150.96,0.0,0.00419,0.0,0.98095]
[1779448789048,39.74,77147.51,0.0,0.00418,0.0,0.97808]
[1779448794053,39.74,77139.05,0.0,0.00415,0.0,0.97107]
[1779448799058,39.74,77140.55,0.0,0.00415,0.0,0.97231]
[1779448804063,39.74,77139.61,0.0,0.00415,0.0,0.97154]
[1779448810069,39.74,77135.86,0.0,0.00414,0.0,0.96844]
[1779448812071,39.74,77120.7,0.0,0.00408,0.0,0.95603]
[1779448818033,39.74,77121.38,0.0,0.00408,0.0,0.95658]
[1779448823072,39.74,77128.73,0.0,0.00411,0.0,0.96259]
[1779448828089,39.74,77137.73,0.0,0.00414,0.0,0.96999]
[1779448833094,39.74,77139.86,0.0,0.00415,0.0,0.97104]
[1779448837098,39.74,77152.19,0.0,0.0042,0.0,0.98127]
[1779448843104,39.74,77162.29,0.0,0.00424,0.0,0.98971]
[1779448848109,39.74,77166.2,0.0,0.00425,0.0,0.99299]
[1779448853114,39.74,77173.74,0.0,0.00428,0.0,0.99935]
[1779448858119,39.74,77186.29,0.0,0.00433,0.0,1.01002]
[1779448863124,39.74,77187.35,0.0,0.00434,0.0,1.01093]
[1779448868129,39.74,77181.2,0.0,0.00431,0.0,1.00568]
[1779448873134,39.74,77179.83,0.0,0.00431,0.0,1.00452]
[1779448878139,39.74,77180.63,0.0,0.00431,0.0,1.00519]
[1779448883145,39.74,77178.01,0.0,0.0043,0.0,1.00297]
[1779448888150,39.74,77182.6,0.0,0.00432,0.0,1.00687]
[1779448893155,39.74,77183.08,0.0,0.00432,0.0,1.00656]
[1779448898160,39.74,77182.94,0.0,0.00432,0.0,1.00644]
[1779448903165,39.74,77184.03,0.0,0.00432,0.0,1.00737]
[1779448908170,39.74,77184.55,0.0,0.00432,0.0,1.00781]
[1779448913175,39.74,77184.99,0.0,0.00432,0.0,1.00818]
[1779448918183,39.74,77190.02,0.0,0.00434,0.0,1.01247]
[1779448923188,39.74,77191.57,0.0,0.00435,0.0,1.0138]
[1779448928194,39.74,77191.05,0.0,0.00435,0.0,1.01336]
[1779448934200,39.74,77191.15,0.0,0.00435,0.0,1.01344]
[1779448939205,39.74,77190.44,0.0,0.00435,0.0,1.01283]
[1779448944210,39.74,77189.73,0.0,0.00434,0.0,1.01223]
[1779448949215,39.74,77189.92,0.0,0.00434,0.0,1.01239]
[1779448954220,39.74,77186.53,0.0,0.00433,0.0,1.00877]
[1779448959225,39.74,77186.58,0.0,0.00433,0.0,1.00881]
[1779448964230,39.74,77187.34,0.0,0.00433,0.0,1.00946]
[1779448969235,39.74,77191.76,0.0,0.00435,0.0,1.01324]
[1779448974240,39.74,77190.02,0.0,0.00434,0.0,1.01175]
[1779448979245,39.74,77189.37,0.0,0.00434,0.0,1.01119]
[1779448984251,39.74,77185.88,0.0,0.00432,0.0,1.00821]
[1779448990236,39.74,77186.23,0.0,0.00433,0.0,1.00852]
[1779448995265,39.74,77182.41,0.0,0.00431,0.0,1.00526]
[1779449000270,39.74,77189.63,0.0,0.00434,0.0,1.01141]
[1779449005276,39.74,77197.83,0.0,0.00437,0.0,1.01844]
[1779449010281,39.74,77197.5,0.0,0.00437,0.0,1.01816]
[1779449014285,39.74,77185.89,0.0,0.00432,0.0,1.0075]
[1779449019290,39.74,77182.88,0.0,0.00431,0.0,1.00494]
[1779449024295,39.74,77183.46,0.0,0.00431,0.0,1.00543]
[1779449029300,39.74,77189.7,0.0,0.00434,0.0,1.01075]
[1779449034305,39.74,77193.62,0.0,0.00435,0.0,1.0141]
[1779449039310,39.74,77193.37,0.0,0.00435,0.0,1.01388]
[1779449044315,39.74,77191.49,0.0,0.00434,0.0,1.01227]
[1779449047318,39.74,77180.18,0.0,0.0043,0.0,1.00264]
[1779449052323,39.74,77174.94,0.0,0.00428,0.0,0.99821]
[1779449057327,39.74,77177.13,0.0,0.00429,0.0,1.00006]
[1779449062332,39.74,77178.52,0.0,0.00429,0.0,1.00124]
[1779449067337,39.74,77180.38,0.0,0.0043,0.0,1.00281]
[1779449072342,39.74,77189.24,0.0,0.00433,0.0,1.00963]
[1779449077347,39.74,77198.16,0.0,0.00437,0.0,1.01727]
[1779449082352,39.74,77198.25,0.0,0.00437,0.0,1.01734]
[1779449087360,39.74,77196.34,0.0,0.00436,0.0,1.01571]
[1779449092365,39.74,77196.64,0.0,0.00436,0.0,1.01596]
[1779449097370,39.74,77195.51,0.0,0.00436,0.0,1.01499]
[1779449102375,39.74,77193.73,0.0,0.00435,0.0,1.01346]
[1779449107381,39.74,77187.65,0.0,0.00433,0.0,1.00827]
[1779449112386,39.74,77188.95,0.0,0.00433,0.0,1.00938]
[1779449117393,39.74,77195.74,0.0,0.00436,0.0,1.01518]
[1779449122398,39.74,77196.67,0.0,0.00436,0.0,1.01598]
[1779449127403,39.74,77196.54,0.0,0.00436,0.0,1.01588]
[1779449132410,39.74,77203.33,0.0,0.00439,0.0,1.02099]
[1779449137415,39.74,77203.91,0.0,0.00439,0.0,1.02148]
[1779449142420,39.74,77204.18,0.0,0.00439,0.0,1.02171]
[1779449147425,39.74,77200.28,0.0,0.00437,0.0,1.01836]
[1779449153431,39.74,77201.02,0.0,0.00438,0.0,1.01899]
[1779449159433,39.74,77203.14,0.0,0.00439,0.0,1.02082]
[1779449165443,39.74,77204.75,0.0,0.00439,0.0,1.02221]
[1779449168446,39.74,77216.12,0.0,0.00444,0.0,1.03205]
[1779449173451,39.74,77215.48,0.0,0.00444,0.0,1.0315]
[1779449178456,39.74,77214.45,0.0,0.00443,0.0,1.0306]
[1779449183462,39.74,77213.1,0.0,0.00443,0.0,1.02942]
[1779449188467,39.74,77213.41,0.0,0.00443,0.0,1.0297]
[1779449193471,39.74,77212.35,0.0,0.00442,0.0,1.02804]
[1779449198476,39.74,77217.64,0.0,0.00444,0.0,1.03263]
[1779449203481,39.74,77219.34,0.0,0.00445,0.0,1.03411]
[1779449208486,39.74,77220.66,0.0,0.00445,0.0,1.03526]
[1779449213491,39.74,77223.5,0.0,0.00447,0.0,1.03774]
[1779449218496,39.74,77225.5,0.0,0.00447,0.0,1.03949]
[1779449223501,39.74,77229.72,0.0,0.00449,0.0,1.04319]
[1779449227505,39.74,77242.71,0.0,0.00455,0.0,1.05463]
[1779449232510,39.74,77256.59,0.0,0.0046,0.0,1.06699]
[1779449237515,39.74,77257.65,0.0,0.00461,0.0,1.06794]
[1779449242519,39.74,77260.55,0.0,0.00462,0.0,1.07054]
[1779449247524,39.74,77261.77,0.0,0.00463,0.0,1.07163]
[1779449252529,39.74,77270.6,0.0,0.00466,0.0,1.07881]
[1779449257535,39.74,77269.58,0.0,0.00466,0.0,1.07789]
[1779449262540,39.74,77277.04,0.0,0.00469,0.0,1.08464]
[1779449267545,39.74,77279.87,0.0,0.0047,0.0,1.08721]
[1779449269547,39.74,77265.49,0.0,0.00464,0.0,1.07421]
[1779449274552,39.74,77257.54,0.0,0.00461,0.0,1.06708]
[1779449279557,39.74,77257.27,0.0,0.0046,0.0,1.06684]
[1779449284563,39.74,77256.65,0.0,0.0046,0.0,1.06628]
[1779449289568,39.74,77256.14,0.0,0.0046,0.0,1.06583]
[1779449294573,39.74,77255.43,0.0,0.0046,0.0,1.06519]
[1779449299578,39.74,77251.91,0.0,0.00458,0.0,1.06206]
[1779449304583,39.74,77252.46,0.0,0.00458,0.0,1.06254]
[1779449309588,39.74,77248.57,0.0,0.00457,0.0,1.05908]
[1779449314592,39.74,77249.77,0.0,0.00457,0.0,1.05939]
[1779449319597,39.74,77241.61,0.0,0.00454,0.0,1.05217]
[1779449325603,39.74,77238.66,0.0,0.00452,0.0,1.04956]
[1779449330610,39.74,77240.6,0.0,0.00453,0.0,1.05127]
[1779449335615,39.74,77242.41,0.0,0.00454,0.0,1.05287]
[1779449340620,39.74,77244.11,0.0,0.00455,0.0,1.05437]
[1779449346626,39.74,77243.13,0.0,0.00454,0.0,1.05351]
[1779449351631,39.74,77243.27,0.0,0.00454,0.0,1.05364]
[1779449356636,39.74,77244.41,0.0,0.00455,0.0,1.05464]
[1779449361641,39.74,77253.74,0.0,0.00459,0.0,1.06293]
[1779449368648,39.74,77252.43,0.0,0.00458,0.0,1.06177]
[1779449373653,39.74,77252.18,0.0,0.00458,0.0,1.06078]
[1779449378658,39.74,77252.71,0.0,0.00458,0.0,1.06126]
[1779449383663,39.74,77254.36,0.0,0.00459,0.0,1.06273]
[1779449388668,39.74,77254.0,0.0,0.00458,0.0,1.06241]
[1779449393673,39.74,77253.9,0.0,0.00458,0.0,1.06232]
[1779449398678,39.74,77253.72,0.0,0.00458,0.0,1.06216]
[1779449403683,39.74,77252.03,0.0,0.00458,0.0,1.06065]
[1779449408688,39.74,77254.52,0.0,0.00459,0.0,1.06287]
[1779449413693,39.74,77254.39,0.0,0.00459,0.0,1.06276]
[1779449418698,39.74,77254.49,0.0,0.00459,0.0,1.06284]
[1779449423703,39.74,77254.59,0.0,0.00459,0.0,1.06293]
[1779449428708,39.74,77255.23,0.0,0.00459,0.0,1.0635]
[1779449433713,39.74,77255.38,0.0,0.00459,0.0,1.06288]
[1779449438718,39.74,77255.05,0.0,0.00459,0.0,1.06258]
[1779449443723,39.74,77255.25,0.0,0.00459,0.0,1.06276]
[1779449448728,39.74,77259.42,0.0,0.0046,0.0,1.06649]
[1779449452732,39.74,77270.2,0.0,0.00465,0.0,1.07616]
[1779449457737,39.74,77267.58,0.0,0.00464,0.0,1.07381]
[1779449462742,39.74,77266.26,0.0,0.00463,0.0,1.07262]
[1779449467747,39.74,77267.98,0.0,0.00464,0.0,1.07417]
[1779449473753,39.74,77266.18,0.0,0.00463,0.0,1.07255]
[1779449478771,39.74,77265.1,0.0,0.00463,0.0,1.07158]
[1779449484777,39.74,77256.41,0.0,0.00459,0.0,1.0638]
[1779449490783,39.74,77252.81,0.0,0.00458,0.0,1.06059]
[1779449495788,39.74,77253.88,0.0,0.00458,0.0,1.06079]
[1779449500793,39.74,77254.09,0.0,0.00458,0.0,1.06098]
[1779449505798,39.74,77254.3,0.0,0.00458,0.0,1.06116]
[1779449510803,39.74,77255.63,0.0,0.00458,0.0,1.06235]
[1779449515808,39.74,77259.79,0.0,0.0046,0.0,1.06606]
[1779449520813,39.74,77263.13,0.0,0.00462,0.0,1.06905]
[1779449525818,39.74,77261.64,0.0,0.00461,0.0,1.06772]
[1779449530822,39.74,77261.15,0.0,0.00461,0.0,1.06728]
[1779449535827,39.74,77260.46,0.0,0.00461,0.0,1.06666]
[1779449540832,39.74,77260.14,0.0,0.0046,0.0,1.06637]
[1779449545837,39.74,77260.19,0.0,0.0046,0.0,1.06642]
[1779449550842,39.74,77259.8,0.0,0.0046,0.0,1.06607]
[1779449555847,39.74,77259.45,0.0,0.0046,0.0,1.065]
[1779449560852,39.74,77258.33,0.0,0.00459,0.0,1.064]
[1779449562854,39.74,77246.97,0.0,0.00455,0.0,1.0539]
[1779449567859,39.74,77247.73,0.0,0.00455,0.0,1.05457]
[1779449572864,39.74,77248.04,0.0,0.00455,0.0,1.05485]
[1779449577869,39.74,77248.5,0.0,0.00455,0.0,1.05525]
[1779449582874,39.74,77249.44,0.0,0.00456,0.0,1.05609]
[1779449587879,39.74,77243.85,0.0,0.00453,0.0,1.05114]
[1779449589881,39.74,77233.12,0.0,0.00449,0.0,1.0417]
[1779449594886,39.74,77235.42,0.0,0.0045,0.0,1.04372]
[1779449599891,39.74,77237.41,0.0,0.0045,0.0,1.04546]
[1779449604897,39.74,77241.81,0.0,0.00452,0.0,1.04934]
[1779449609901,39.74,77240.52,0.0,0.00452,0.0,1.0482]
[1779449614907,39.74,77243.24,0.0,0.00453,0.0,1.04985]
[1779449619912,39.74,77243.63,0.0,0.00453,0.0,1.0502]
[1779449624917,39.74,77246.75,0.0,0.00454,0.0,1.05296]
[1779449630923,39.74,77247.21,0.0,0.00454,0.0,1.05336]
[1779449635928,39.74,77247.86,0.0,0.00455,0.0,1.05394]
[1779449640933,39.74,77248.22,0.0,0.00455,0.0,1.05426]
[1779449645938,39.74,77248.79,0.0,0.00455,0.0,1.05476]
[1779449650943,39.74,77248.99,0.0,0.00455,0.0,1.05494]
[1779449656949,39.74,77249.28,0.0,0.00455,0.0,1.0552]
[1779449663956,39.74,77249.65,0.0,0.00455,0.0,1.05552]
[1779449668961,39.74,77257.27,0.0,0.00459,0.0,1.06229]
[1779449673966,39.74,77256.72,0.0,0.00458,0.0,1.06105]
[1779449678971,39.74,77256.14,0.0,0.00458,0.0,1.06054]
[1779449683976,39.74,77254.85,0.0,0.00457,0.0,1.05938]
[1779449688981,39.74,77254.78,0.0,0.00457,0.0,1.05933]
[1779449693986,39.74,77254.18,0.0,0.00457,0.0,1.05879]
[1779449698991,39.74,77253.96,0.0,0.00457,0.0,1.0586]
[1779449703996,39.74,77253.95,0.0,0.00457,0.0,1.05858]
[1779449709001,39.74,77257.62,0.0,0.00458,0.0,1.06185]
[1779449714007,39.74,77260.73,0.0,0.0046,0.0,1.06463]
[1779449719011,39.74,77259.46,0.0,0.00459,0.0,1.06349]
[1779449724016,39.74,77264.13,0.0,0.00461,0.0,1.06766]
[1779449729021,39.74,77260.57,0.0,0.0046,0.0,1.06448]
[1779449734026,39.74,77263.09,0.0,0.0046,0.0,1.06598]
[1779449739031,39.74,77263.36,0.0,0.0046,0.0,1.06622]
[1779449744036,39.74,77262.57,0.0,0.0046,0.0,1.06551]
[1779449749041,39.74,77262.32,0.0,0.0046,0.0,1.06529]
[1779449754046,39.74,77260.68,0.0,0.00459,0.0,1.06383]
[1779449759051,39.74,77260.0,0.0,0.00459,0.0,1.06321]
[1779449764056,39.74,77259.62,0.0,0.00459,0.0,1.06288]
[1779449770062,39.74,77259.68,0.0,0.00459,0.0,1.06293]
[1779449775067,39.74,77264.45,0.0,0.00461,0.0,1.0672]
[1779449780072,39.74,77264.22,0.0,0.00461,0.0,1.06699]
[1779449785077,39.74,77268.1,0.0,0.00463,0.0,1.07046]
[1779449790082,39.74,77269.52,0.0,0.00463,0.0,1.07174]
[1779449795089,39.74,77269.48,0.0,0.00463,0.0,1.07094]
[1779449800094,39.74,77272.62,0.0,0.00464,0.0,1.07377]
[1779449805099,39.74,77270.82,0.0,0.00463,0.0,1.07215]
[1779449810104,39.74,77270.35,0.0,0.00463,0.0,1.07172]
[1779449816071,39.74,77266.94,0.0,0.00462,0.0,1.06866]
[1779449821107,39.74,77258.19,0.0,0.00458,0.0,1.06085]
[1779449826121,39.74,77265.26,0.0,0.00461,0.0,1.06716]
[1779449831126,39.74,77255.61,0.0,0.00457,0.0,1.05856]
[1779449836131,39.74,77255.5,0.0,0.00457,0.0,1.05845]
[1779449841136,39.74,77256.75,0.0,0.00457,0.0,1.05956]
[1779449846141,39.74,77262.19,0.0,0.0046,0.0,1.06442]
[1779449851147,39.74,77263.58,0.0,0.0046,0.0,1.0649]
[1779449856152,39.74,77267.45,0.0,0.00462,0.0,1.06836]
[1779449861156,39.74,77266.88,0.0,0.00461,0.0,1.06785]
[1779449866161,39.74,77266.22,0.0,0.00461,0.0,1.06727]
[1779449871166,39.74,77262.88,0.0,0.0046,0.0,1.06428]
[1779449876171,39.74,77256.9,0.0,0.00457,0.0,1.05894]
[1779449881176,39.74,77257.17,0.0,0.00457,0.0,1.05918]
[1779449886181,39.74,77259.15,0.0,0.00458,0.0,1.06095]
[1779449891186,39.74,77263.33,0.0,0.0046,0.0,1.06468]
[1779449896191,39.74,77257.18,0.0,0.00457,0.0,1.05919]
[1779449902197,39.74,77256.2,0.0,0.00457,0.0,1.05832]
[1779449907202,39.74,77255.38,0.0,0.00456,0.0,1.05759]
[1779449912208,39.74,77255.21,0.0,0.00456,0.0,1.05669]
[1779449917213,39.74,77255.97,0.0,0.00456,0.0,1.05737]
[1779449922218,39.74,77258.52,0.0,0.00457,0.0,1.05963]
[1779449927223,39.74,77258.02,0.0,0.00457,0.0,1.05919]
[1779449932228,39.74,77257.61,0.0,0.00457,0.0,1.05882]
[1779449937233,39.74,77258.41,0.0,0.00457,0.0,1.05953]
[1779449942238,39.74,77258.13,0.0,0.00457,0.0,1.05929]
[1779449947243,39.74,77258.57,0.0,0.00457,0.0,1.05968]
[1779449952248,39.74,77259.06,0.0,0.00458,0.0,1.06012]
[1779449957253,39.74,77258.82,0.0,0.00458,0.0,1.0599]
[1779449962258,39.74,77258.86,0.0,0.00458,0.0,1.05994]
[1779449967263,39.74,77259.01,0.0,0.00458,0.0,1.06007]
[1779449972268,39.74,77259.99,0.0,0.00458,0.0,1.06019]
[1779449978274,39.74,77260.15,0.0,0.00458,0.0,1.06033]
[1779449984280,39.74,77262.79,0.0,0.00459,0.0,1.06268]
[1779449990286,39.74,77262.59,0.0,0.00459,0.0,1.0625]
[1779449995292,39.74,77262.61,0.0,0.00459,0.0,1.06252]
[1779450000297,39.74,77263.49,0.0,0.00459,0.0,1.0633]
[1779450005302,39.74,77261.64,0.0,0.00458,0.0,1.06165]
[1779450011310,39.74,77261.07,0.0,0.00458,0.0,1.06114]
[1779450016314,39.74,77263.07,0.0,0.00459,0.0,1.06293]
[1779450021319,39.74,77265.09,0.0,0.0046,0.0,1.06473]
[1779450026324,39.74,77262.95,0.0,0.00459,0.0,1.06282]
[1779450031329,39.74,77260.6,0.0,0.00458,0.0,1.05997]
[1779450036334,39.74,77260.53,0.0,0.00458,0.0,1.05991]
[1779450041339,39.74,77262.07,0.0,0.00458,0.0,1.06128]
[1779450046344,39.74,77262.28,0.0,0.00458,0.0,1.06147]
[1779450051349,39.74,77260.81,0.0,0.00458,0.0,1.06016]
[1779450056353,39.74,77258.49,0.0,0.00457,0.0,1.0581]
[1779450061358,39.74,77258.5,0.0,0.00457,0.0,1.0581]
[1779450066363,39.74,77259.08,0.0,0.00457,0.0,1.05862]
[1779450072369,39.74,77259.11,0.0,0.00457,0.0,1.05865]
[1779450077374,39.74,77259.2,0.0,0.00457,0.0,1.05872]
[1779450082379,39.74,77259.93,0.0,0.00457,0.0,1.05937]
[1779450087384,39.74,77259.39,0.0,0.00457,0.0,1.05889]
[1779450092389,39.74,77257.12,0.0,0.00456,0.0,1.05612]
[1779450097394,39.74,77257.52,0.0,0.00456,0.0,1.05648]
[1779450102398,39.74,77258.11,0.0,0.00456,0.0,1.057]
[1779450107403,39.74,77258.29,0.0,0.00456,0.0,1.05716]
[1779450112410,39.74,77256.92,0.0,0.00456,0.0,1.05595]
[1779450117415,39.74,77250.82,0.0,0.00453,0.0,1.05055]
[1779450122420,39.74,77254.43,0.0,0.00455,0.0,1.05374]
[1779450127425,39.74,77256.55,0.0,0.00456,0.0,1.05561]
[1779450133431,39.74,77257.16,0.0,0.00456,0.0,1.05616]
[1779450138436,39.74,77256.88,0.0,0.00456,0.0,1.05591]
[1779450143441,39.74,77257.38,0.0,0.00456,0.0,1.05636]
[1779450148446,39.74,77259.13,0.0,0.00457,0.0,1.05791]
[1779450153451,39.74,77259.32,0.0,0.00457,0.0,1.05732]
[1779450158457,39.74,77262.44,0.0,0.00458,0.0,1.06009]
[1779450163462,39.74,77266.71,0.0,0.0046,0.0,1.06391]
[1779450168467,39.74,77266.19,0.0,0.00459,0.0,1.06344]
[1779450173472,39.74,77261.42,0.0,0.00457,0.0,1.05919]
[1779450178477,39.74,77260.69,0.0,0.00457,0.0,1.05854]
[1779450183482,39.74,77261.49,0.0,0.00457,0.0,1.05926]
[1779450188487,39.74,77260.37,0.0,0.00457,0.0,1.05826]
[1779450193492,39.74,77260.3,0.0,0.00457,0.0,1.05819]
[1779450198497,39.74,77261.69,0.0,0.00458,0.0,1.05943]
[1779450203501,39.74,77262.29,0.0,0.00458,0.0,1.05996]
[1779450208506,39.74,77261.61,0.0,0.00458,0.0,1.05936]
[1779450213511,39.74,77260.35,0.0,0.00457,0.0,1.05748]
[1779450218516,39.74,77259.8,0.0,0.00456,0.0,1.057]
[1779450223521,39.74,77260.41,0.0,0.00457,0.0,1.05754]
[1779450228526,39.74,77260.77,0.0,0.00457,0.0,1.05786]
[1779450233536,39.74,77259.31,0.0,0.00456,0.0,1.05656]
[1779450238541,39.74,77256.66,0.0,0.00455,0.0,1.05421]
[1779450243546,39.74,77256.82,0.0,0.00455,0.0,1.05435]
[1779450248551,39.74,77258.17,0.0,0.00456,0.0,1.05555]
[1779450253555,39.74,77259.66,0.0,0.00456,0.0,1.05687]
[1779450258560,39.74,77259.91,0.0,0.00456,0.0,1.0571]
[1779450263565,39.74,77266.58,0.0,0.00459,0.0,1.06303]
[1779450268570,39.74,77266.95,0.0,0.00459,0.0,1.06336]
[1779450273575,39.74,77266.58,0.0,0.00459,0.0,1.06227]
[1779450279581,39.74,77265.29,0.0,0.00458,0.0,1.06112]
[1779450284594,39.74,77264.95,0.0,0.00458,0.0,1.06082]
[1779450289599,39.74,77266.86,0.0,0.00459,0.0,1.06252]
[1779450294604,39.74,77259.82,0.0,0.00456,0.0,1.05626]
[1779450301611,39.74,77260.54,0.0,0.00456,0.0,1.05689]
[1779450306616,39.74,77259.86,0.0,0.00456,0.0,1.05629]
[1779450311621,39.74,77260.46,0.0,0.00456,0.0,1.05682]
[1779450317595,39.74,77259.42,0.0,0.00456,0.0,1.0559]
[1779450322629,39.74,77253.67,0.0,0.00454,0.0,1.05081]
[1779450327637,39.74,77257.13,0.0,0.00455,0.0,1.05387]
[1779450332642,39.74,77260.79,0.0,0.00456,0.0,1.05637]
[1779450337647,39.74,77255.48,0.0,0.00454,0.0,1.05166]
[1779450343653,39.74,77260.32,0.0,0.00456,0.0,1.05595]
[1779450349658,39.74,77259.18,0.0,0.00456,0.0,1.05494]
[1779450354663,39.74,77253.3,0.0,0.00453,0.0,1.04974]
[1779450359668,39.74,77254.38,0.0,0.00454,0.0,1.05069]
[1779450364673,39.74,77254.04,0.0,0.00453,0.0,1.05039]
[1779450369678,39.74,77253.49,0.0,0.00453,0.0,1.0499]
[1779450374683,39.74,77247.11,0.0,0.0045,0.0,1.04428]
[1779450379688,39.74,77248.34,0.0,0.00451,0.0,1.04536]
[1779450384693,39.74,77253.0,0.0,0.00453,0.0,1.04946]
[1779450389698,39.74,77254.17,0.0,0.00453,0.0,1.0505]
[1779450394703,39.74,77261.89,0.0,0.00456,0.0,1.05659]
[1779450399710,39.74,77261.25,0.0,0.00456,0.0,1.05602]
[1779450404715,39.74,77259.74,0.0,0.00455,0.0,1.05468]
[1779450409720,39.74,77258.22,0.0,0.00455,0.0,1.05333]
[1779450414725,39.74,77258.63,0.0,0.00455,0.0,1.0537]
[1779450419730,39.74,77261.67,0.0,0.00456,0.0,1.05639]
[1779450424735,39.74,77261.38,0.0,0.00456,0.0,1.05613]
[1779450430741,39.74,77262.33,0.0,0.00457,0.0,1.05698]
[1779450435746,39.74,77261.8,0.0,0.00456,0.0,1.05651]
[1779450441753,39.74,77261.38,0.0,0.00456,0.0,1.05614]
[1779450447759,39.74,77261.51,0.0,0.00456,0.0,1.05625]
[1779450452764,39.74,77256.63,0.0,0.00454,0.0,1.05117]
[1779450457769,39.74,77257.55,0.0,0.00454,0.0,1.05199]
[1779450462777,39.74,77291.64,0.0,0.00469,0.0,1.08252]
[1779450463778,39.74,77305.09,0.0,0.00475,0.0,1.09477]
[1779450468785,39.74,77303.16,0.0,0.00474,0.0,1.09301]
[1779450473792,39.74,77302.12,0.0,0.00473,0.0,1.09205]
[1779450478797,39.74,77304.11,0.0,0.00474,0.0,1.09387]
[1779450483811,39.74,77304.3,0.0,0.00474,0.0,1.09405]
[1779450489817,39.74,77313.69,0.0,0.00478,0.0,1.10266]
[1779450494822,39.74,77323.3,0.0,0.00483,0.0,1.11154]
[1779450499827,39.74,77332.13,0.0,0.00487,0.0,1.11975]
[1779450504832,39.74,77328.33,0.0,0.00485,0.0,1.1162]
[1779450508836,39.74,77339.55,0.0,0.0049,0.0,1.12669]
[1779450513841,39.74,77341.56,0.0,0.0049,0.0,1.12778]
[1779450518846,39.74,77351.44,0.0,0.00495,0.0,1.13708]
[1779450523851,39.74,77349.15,0.0,0.00494,0.0,1.13492]
[1779450528856,39.74,77345.37,0.0,0.00492,0.0,1.13136]
[1779450534862,39.74,77355.51,0.0,0.00497,0.0,1.14093]
[1779450539867,39.74,77354.92,0.0,0.00497,0.0,1.14037]
[1779450544872,39.74,77355.17,0.0,0.00497,0.0,1.14061]
[1779450549877,39.74,77354.67,0.0,0.00496,0.0,1.14014]
[1779450555883,39.74,77355.79,0.0,0.00497,0.0,1.14119]
[1779450560888,39.74,77355.01,0.0,0.00497,0.0,1.14045]
[1779450565893,39.74,77357.6,0.0,0.00498,0.0,1.14291]
[1779450570898,39.74,77351.07,0.0,0.00495,0.0,1.13673]
[1779450575903,39.74,77346.58,0.0,0.00492,0.0,1.1317]
[1779450580908,39.74,77345.77,0.0,0.00492,0.0,1.13094]
[1779450585913,39.74,77343.98,0.0,0.00491,0.0,1.12925]
[1779450590918,39.74,77344.06,0.0,0.00491,0.0,1.12933]
[1779450595923,39.74,77337.79,0.0,0.00488,0.0,1.12345]
[1779450600928,39.74,77334.89,0.0,0.00487,0.0,1.12074]
[1779450605933,39.74,77342.91,0.0,0.00491,0.0,1.12825]
[1779450610965,39.74,77345.35,0.0,0.00492,0.0,1.13054]
[1779450615970,39.74,77343.39,0.0,0.00491,0.0,1.1287]
[1779450620975,39.74,77341.11,0.0,0.0049,0.0,1.12656]
[1779450625980,39.74,77341.1,0.0,0.0049,0.0,1.12655]
[1779450630985,39.74,77345.56,0.0,0.00492,0.0,1.13074]
[1779450634990,39.74,77359.83,0.0,0.00498,0.0,1.14343]
[1779450639995,39.74,77358.44,0.0,0.00497,0.0,1.14211]
[1779450645000,39.74,77361.06,0.0,0.00499,0.0,1.1446]
[1779450650006,39.74,77361.88,0.0,0.00499,0.0,1.14537]
[1779450655013,39.74,77364.23,0.0,0.005,0.0,1.14761]
[1779450661010,39.74,77365.55,0.0,0.00501,0.0,1.14887]
[1779450666024,39.74,77367.06,0.0,0.00501,0.0,1.15031]
[1779450671029,39.74,77365.86,0.0,0.00501,0.0,1.14916]
[1779450676034,39.74,77365.74,0.0,0.00501,0.0,1.14904]
[1779450682040,39.74,77364.41,0.0,0.005,0.0,1.14778]
[1779450687045,39.74,77358.9,0.0,0.00498,0.0,1.14254]
[1779450692050,39.74,77359.08,0.0,0.00497,0.0,1.14192]
[1779450697056,39.74,77359.88,0.0,0.00498,0.0,1.14267]
[1779450702061,39.74,77361.8,0.0,0.00499,0.0,1.1445]
[1779450707066,39.74,77359.93,0.0,0.00498,0.0,1.14272]
[1779450712071,39.74,77361.26,0.0,0.00498,0.0,1.14398]
[1779450717076,39.74,77359.44,0.0,0.00498,0.0,1.14225]
[1779450722081,39.74,77352.69,0.0,0.00495,0.0,1.13587]
[1779450727086,39.74,77353.02,0.0,0.00495,0.0,1.13618]
[1779450732091,39.74,77354.4,0.0,0.00495,0.0,1.13748]
[1779450737096,39.74,77357.44,0.0,0.00497,0.0,1.14036]
[1779450742101,39.74,77364.88,0.0,0.005,0.0,1.14742]
[1779450747106,39.74,77373.91,0.0,0.00504,0.0,1.15605]
[1779450752111,39.74,77373.74,0.0,0.00504,0.0,1.15508]
[1779450757116,39.74,77367.83,0.0,0.00501,0.0,1.14943]
[1779450762121,39.74,77367.96,0.0,0.00501,0.0,1.14956]
[1779450767126,39.74,77367.93,0.0,0.00501,0.0,1.14953]
[1779450772131,39.74,77370.54,0.0,0.00502,0.0,1.15202]
[1779450777135,39.74,77369.63,0.0,0.00502,0.0,1.15115]
[1779450782140,39.74,77367.29,0.0,0.00501,0.0,1.14892]
[1779450787145,39.74,77367.25,0.0,0.00501,0.0,1.14888]
[1779450792150,39.74,77367.36,0.0,0.00501,0.0,1.14898]
[1779450797155,39.74,77360.44,0.0,0.00498,0.0,1.14241]
[1779450802160,39.74,77356.39,0.0,0.00496,0.0,1.13857]
[1779450807165,39.74,77351.58,0.0,0.00494,0.0,1.13402]
[1779450812170,39.74,77347.27,0.0,0.00491,0.0,1.12918]
[1779450817175,39.74,77354.15,0.0,0.00495,0.0,1.13565]
[1779450823148,39.74,77349.2,0.0,0.00492,0.0,1.13099]
[1779450828185,39.74,77350.7,0.0,0.00493,0.0,1.1324]
[1779450833192,39.74,77351.31,0.0,0.00493,0.0,1.13297]
[1779450838197,39.74,77352.54,0.0,0.00494,0.0,1.13413]
[1779450843202,39.74,77359.14,0.0,0.00497,0.0,1.14037]
[1779450848207,39.74,77363.11,0.0,0.00499,0.0,1.14414]
[1779450853212,39.74,77359.88,0.0,0.00497,0.0,1.14107]
[1779450858217,39.74,77359.52,0.0,0.00497,0.0,1.14073]
[1779450863222,39.74,77356.86,0.0,0.00496,0.0,1.13822]
[1779450868226,39.74,77356.17,0.0,0.00495,0.0,1.13756]
[1779450873231,39.74,77353.15,0.0,0.00494,0.0,1.13391]
[1779450878236,39.74,77353.06,0.0,0.00494,0.0,1.13383]
[1779450883241,39.74,77350.33,0.0,0.00492,0.0,1.13125]
[1779450888246,39.74,77349.93,0.0,0.00492,0.0,1.13088]
[1779450893251,39.74,77349.3,0.0,0.00492,0.0,1.13029]
[1779450898256,39.74,77340.16,0.0,0.00488,0.0,1.12172]
[1779450904262,39.74,77339.7,0.0,0.00488,0.0,1.12128]
[1779450909267,39.74,77326.64,0.0,0.00482,0.0,1.10915]
[1779450914272,39.74,77320.4,0.0,0.00479,0.0,1.10339]
[1779450919277,39.74,77318.5,0.0,0.00478,0.0,1.10163]
[1779450924282,39.74,77313.31,0.0,0.00476,0.0,1.09687]
[1779450930288,39.74,77313.53,0.0,0.00476,0.0,1.09707]
[1779450935293,39.74,77313.25,0.0,0.00476,0.0,1.09603]
[1779450940298,39.74,77313.81,0.0,0.00476,0.0,1.09655]
[1779450945303,39.74,77315.07,0.0,0.00476,0.0,1.0977]
[1779450950308,39.74,77318.17,0.0,0.00478,0.0,1.10055]
[1779450955313,39.74,77329.12,0.0,0.00483,0.0,1.11065]
[1779450960318,39.74,77328.63,0.0,0.00482,0.0,1.1102]
[1779450965323,39.74,77322.11,0.0,0.00479,0.0,1.10418]
[1779450970329,39.74,77323.96,0.0,0.0048,0.0,1.10589]
[1779450975334,39.74,77322.39,0.0,0.0048,0.0,1.10444]
[1779450981340,39.74,77322.69,0.0,0.0048,0.0,1.10471]
[1779450987314,39.74,77322.62,0.0,0.0048,0.0,1.10465]
[1779450992350,39.74,77327.37,0.0,0.00481,0.0,1.10825]
[1779450997357,39.74,77327.63,0.0,0.00482,0.0,1.1085]
[1779451002362,39.74,77326.16,0.0,0.00481,0.0,1.10714]
[1779451008368,39.74,77324.79,0.0,0.0048,0.0,1.10587]
[1779451013373,39.74,77320.93,0.0,0.00479,0.0,1.10231]
[1779451018378,39.74,77320.68,0.0,0.00479,0.0,1.10208]
[1779451023383,39.74,77322.66,0.0,0.00479,0.0,1.10391]
[1779451028388,39.74,77324.83,0.0,0.0048,0.0,1.10591]
[1779451033393,39.74,77324.24,0.0,0.0048,0.0,1.10536]
[1779451038398,39.74,77329.01,0.0,0.00482,0.0,1.10977]
[1779451043403,39.74,77334.63,0.0,0.00485,0.0,1.11498]
[1779451048408,39.74,77334.77,0.0,0.00485,0.0,1.11512]
[1779451053413,39.74,77334.99,0.0,0.00485,0.0,1.11453]
[1779451058418,39.74,77333.99,0.0,0.00484,0.0,1.1136]
[1779451063423,39.74,77333.38,0.0,0.00484,0.0,1.11304]
[1779451068428,39.74,77323.71,0.0,0.0048,0.0,1.10409]
[1779451073433,39.74,77323.23,0.0,0.00479,0.0,1.10364]
[1779451078438,39.74,77329.34,0.0,0.00482,0.0,1.10929]
[1779451083443,39.74,77329.56,0.0,0.00482,0.0,1.1095]
[1779451088448,39.74,77330.38,0.0,0.00482,0.0,1.11025]
[1779451093453,39.74,77330.56,0.0,0.00483,0.0,1.11042]
[1779451098458,39.74,77331.31,0.0,0.00483,0.0,1.11112]
[1779451103463,39.74,77333.88,0.0,0.00484,0.0,1.11351]
[1779451108468,39.74,77330.48,0.0,0.00483,0.0,1.11035]
[1779451113473,39.74,77332.2,0.0,0.00483,0.0,1.11116]
[1779451119479,39.74,77331.11,0.0,0.00482,0.0,1.11015]
[1779451124484,39.74,77330.47,0.0,0.00482,0.0,1.10956]
[1779451129489,39.74,77330.93,0.0,0.00482,0.0,1.10998]
[1779451134494,39.74,77330.65,0.0,0.00482,0.0,1.10972]
[1779451139499,39.74,77337.99,0.0,0.00486,0.0,1.11654]
[1779451145505,39.74,77345.47,0.0,0.00489,0.0,1.12352]
[1779451151511,39.74,77347.38,0.0,0.0049,0.0,1.12531]
[1779451157508,39.74,77349.06,0.0,0.00491,0.0,1.12688]
[1779451162522,39.74,77343.92,0.0,0.00488,0.0,1.12207]
[1779451167527,39.74,77342.88,0.0,0.00488,0.0,1.1211]
[1779451172532,39.74,77341.8,0.0,0.00487,0.0,1.1193]
[1779451177537,39.74,77351.23,0.0,0.00491,0.0,1.12812]
[1779451183543,39.74,77366.36,0.0,0.00498,0.0,1.14241]
[1779451188548,39.74,77367.64,0.0,0.00499,0.0,1.14363]
[1779451193553,39.74,77368.06,0.0,0.00499,0.0,1.14403]
[1779451198558,39.74,77367.87,0.0,0.00499,0.0,1.14384]
[1779451203563,39.74,77370.58,0.0,0.005,0.0,1.14643]
[1779451208568,39.74,77376.42,0.0,0.00503,0.0,1.152]
[1779451213573,39.74,77350.81,0.0,0.00491,0.0,1.12773]
[1779451216929,39.74,77367.06,0.0,0.00498,0.0,1.14308]
[1779451222384,39.74,77368.37,0.0,0.00499,0.0,1.14432]
[1779451228014,39.74,77359.64,0.0,0.00495,0.0,1.13605]
[1779451233042,39.74,77354.09,0.0,0.00492,0.0,1.13002]
[1779451239085,39.74,77352.99,0.0,0.00492,0.0,1.12899]
[1779451244119,39.74,77351.4,0.0,0.00491,0.0,1.12749]
[1779451249154,39.74,77346.59,0.0,0.00489,0.0,1.12299]
[1779451254189,39.74,77345.32,0.0,0.00488,0.0,1.1218]
[1779451259227,39.74,77331.88,0.0,0.00482,0.0,1.10929]
[1779451264259,39.74,77330.49,0.0,0.00482,0.0,1.10801]
[1779451269294,39.74,77329.56,0.0,0.00481,0.0,1.10715]
[1779451274329,39.74,77328.39,0.0,0.00481,0.0,1.10607]
[1779451279364,39.74,77329.34,0.0,0.00481,0.0,1.10694]
[1779451284399,39.74,77330.72,0.0,0.00482,0.0,1.10822]
[1779451289435,39.74,77330.21,0.0,0.00481,0.0,1.10775]
[1779451294469,39.74,77330.55,0.0,0.00481,0.0,1.10728]
[1779451299505,39.74,77337.33,0.0,0.00484,0.0,1.11356]
[1779451304547,39.74,77339.43,0.0,0.00485,0.0,1.11552]
[1779451307568,39.74,77352.56,0.0,0.00491,0.0,1.12779]
[1779451312602,39.74,77359.61,0.0,0.00494,0.0,1.13443]
[1779451317638,39.74,77359.14,0.0,0.00494,0.0,1.13398]
[1779451323088,39.74,77359.09,0.0,0.00494,0.0,1.13394]
[1779451328716,39.74,77354.45,0.0,0.00492,0.0,1.12957]
[1779451333751,39.74,77350.76,0.0,0.0049,0.0,1.1261]
[1779451338786,39.74,77344.56,0.0,0.00487,0.0,1.1203]
[1779451343821,39.74,77347.17,0.0,0.00489,0.0,1.12274]
[1779451348855,39.74,77348.95,0.0,0.00489,0.0,1.1244]
[1779451353905,39.74,77348.01,0.0,0.00489,0.0,1.12273]
[1779451358937,39.74,77345.59,0.0,0.00488,0.0,1.12047]
[1779451363983,39.74,77346.86,0.0,0.00488,0.0,1.12166]
[1779451369019,39.74,77349.55,0.0,0.00489,0.0,1.12417]
[1779451374054,39.74,77349.42,0.0,0.00489,0.0,1.12405]
[1779451379090,39.74,77358.64,0.0,0.00493,0.0,1.13271]
[1779451383510,39.74,77356.37,0.0,0.00492,0.0,1.13058]
[1779451384125,39.74,77356.37,0.0,0.00492,0.0,1.13058]
[1779451389160,39.74,77355.19,0.0,0.00492,0.0,1.12947]
[1779451394195,39.74,77355.79,0.0,0.00492,0.0,1.13003]
[1779451399230,39.74,77347.47,0.0,0.00488,0.0,1.12223]
[1779451404267,39.74,77357.15,0.0,0.00493,0.0,1.13131]
[1779451409301,39.74,77369.38,0.0,0.00498,0.0,1.14287]
[1779451414336,39.74,77372.21,0.0,0.00499,0.0,1.14476]
[1779451419372,39.74,77368.34,0.0,0.00498,0.0,1.14109]
[1779451424408,39.74,77371.86,0.0,0.00499,0.0,1.14443]
[1779451429441,39.74,77373.83,0.0,0.005,0.0,1.1463]
[1779451433470,39.74,77385.13,0.0,0.00505,0.0,1.1571]
[1779451438505,39.74,77387.4,0.0,0.00506,0.0,1.15928]
[1779451443540,39.74,77389.19,0.0,0.00507,0.0,1.16101]
[1779451448575,39.74,77390.82,0.0,0.00508,0.0,1.16257]
[1779451453609,39.74,77391.54,0.0,0.00508,0.0,1.16327]
[1779451458645,39.74,77390.73,0.0,0.00508,0.0,1.16249]
[1779451463679,39.74,77387.78,0.0,0.00507,0.0,1.15965]
[1779451468716,39.74,77391.25,0.0,0.00508,0.0,1.16299]
[1779451473748,39.74,77391.58,0.0,0.00508,0.0,1.16249]
[1779451480798,39.74,77388.55,0.0,0.00507,0.0,1.15958]
[1779451485834,39.74,77381.86,0.0,0.00503,0.0,1.15316]
[1779451490869,39.74,77382.57,0.0,0.00504,0.0,1.15384]
[1779451495903,39.74,77377.23,0.0,0.00501,0.0,1.14874]
[1779451500941,39.74,77372.65,0.0,0.00499,0.0,1.14438]
[1779451502953,39.74,77361.76,0.0,0.00494,0.0,1.13406]
[1779451507987,39.74,77361.76,0.0,0.00494,0.0,1.13406]
[1779451514427,39.74,77361.37,0.0,0.00494,0.0,1.13369]
[1779451520074,39.74,77355.47,0.0,0.00491,0.0,1.12814]
[1779451525107,39.74,77354.3,0.0,0.00491,0.0,1.12704]
[1779451531149,39.74,77351.45,0.0,0.00489,0.0,1.12357]
[1779451536183,39.74,77350.26,0.0,0.00489,0.0,1.12246]
[1779451541219,39.74,77349.95,0.0,0.00489,0.0,1.12217]
[1779451546255,39.74,77349.09,0.0,0.00488,0.0,1.12137]
[1779451551289,39.74,77347.97,0.0,0.00488,0.0,1.12032]
[1779451557330,39.74,77353.88,0.0,0.0049,0.0,1.12585]
[1779451562366,39.74,77354.71,0.0,0.00491,0.0,1.12663]
[1779451567405,39.74,77348.91,0.0,0.00488,0.0,1.1212]
[1779451572435,39.74,77350.23,0.0,0.00489,0.0,1.12243]
[1779451577471,39.74,77356.74,0.0,0.00492,0.0,1.12854]
[1779451582506,39.74,77363.68,0.0,0.00495,0.0,1.13508]
[1779451587541,39.74,77366.27,0.0,0.00496,0.0,1.13752]
[1779451592575,39.74,77365.68,0.0,0.00495,0.0,1.13617]
[1779451597610,39.74,77365.53,0.0,0.00495,0.0,1.13602]
[1779451602645,39.74,77368.14,0.0,0.00496,0.0,1.13849]
[1779451607680,39.74,77368.86,0.0,0.00497,0.0,1.13918]
[1779451614732,39.74,77367.83,0.0,0.00496,0.0,1.1382]
[1779451619765,39.74,77367.11,0.0,0.00496,0.0,1.13752]
[1779451624804,39.74,77378.55,0.0,0.00501,0.0,1.14839]
[1779451629837,39.74,77375.81,0.0,0.005,0.0,1.14578]
[1779451634870,39.74,77375.57,0.0,0.005,0.0,1.14555]
[1779451640912,39.74,77379.01,0.0,0.00501,0.0,1.14882]
[1779451646955,39.74,77382.73,0.0,0.00503,0.0,1.15238]
[1779451655012,39.74,77383.6,0.0,0.00503,0.0,1.1524]
[1779451660045,39.74,77382.91,0.0,0.00503,0.0,1.15174]
[1779451665482,39.74,77375.14,0.0,0.00499,0.0,1.14433]
[1779451671123,39.74,77376.62,0.0,0.005,0.0,1.14574]
[1779451676159,39.74,77374.38,0.0,0.00499,0.0,1.14361]
[1779451681192,39.74,77372.68,0.0,0.00498,0.0,1.142]
[1779451686228,39.74,77371.2,0.0,0.00498,0.0,1.14059]
[1779451691263,39.74,77376.05,0.0,0.005,0.0,1.1452]
[1779451696298,39.74,77378.66,0.0,0.00501,0.0,1.14769]
[1779451701333,39.74,77380.37,0.0,0.00502,0.0,1.14932]
[1779451706368,39.74,77384.01,0.0,0.00503,0.0,1.15279]
[1779451711402,39.74,77383.95,0.0,0.00503,0.0,1.15193]
[1779451716437,39.74,77383.62,0.0,0.00503,0.0,1.15161]
[1779451722480,39.74,77382.8,0.0,0.00502,0.0,1.15083]
[1779451727515,39.74,77384.05,0.0,0.00503,0.0,1.15203]
[1779451732550,39.74,77387.89,0.0,0.00505,0.0,1.1557]
[1779451737609,39.74,77388.12,0.0,0.00505,0.0,1.15592]
[1779451742632,39.74,77381.32,0.0,0.00502,0.0,1.14942]
[1779451747667,39.74,77379.97,0.0,0.00501,0.0,1.14813]
[1779451752704,39.74,77381.04,0.0,0.00502,0.0,1.14915]
[1779451757737,39.74,77380.98,0.0,0.00502,0.0,1.14909]
[1779451762773,39.74,77383.85,0.0,0.00503,0.0,1.15183]
[1779451767807,39.74,77387.58,0.0,0.00505,0.0,1.15541]
[1779451772843,39.74,77388.77,0.0,0.00505,0.0,1.15574]
[1779451777877,39.74,77390.26,0.0,0.00506,0.0,1.15717]
[1779451782933,39.74,77380.1,0.0,0.00501,0.0,1.14745]
[1779451787968,39.74,77375.75,0.0,0.00499,0.0,1.14331]
[1779451793003,39.74,77374.34,0.0,0.00498,0.0,1.14197]
[1779451798037,39.74,77372.25,0.0,0.00497,0.0,1.13998]
[1779451803075,39.74,77370.86,0.0,0.00497,0.0,1.13867]
[1779451809116,39.74,77369.98,0.0,0.00496,0.0,1.13783]
[1779451814151,39.74,77368.74,0.0,0.00496,0.0,1.13666]
[1779451819186,39.74,77376.35,0.0,0.00499,0.0,1.14388]
[1779451824221,39.74,77374.6,0.0,0.00498,0.0,1.14221]
[1779451829256,39.74,77372.14,0.0,0.00497,0.0,1.13988]
[1779451836698,39.74,77369.99,0.0,0.00496,0.0,1.13704]
[1779451844361,39.74,77369.3,0.0,0.00496,0.0,1.13639]
[1779451849395,39.74,77371.99,0.0,0.00497,0.0,1.13894]
[1779451854430,39.74,77375.18,0.0,0.00498,0.0,1.14196]
[1779451859466,39.74,77381.83,0.0,0.00501,0.0,1.14829]
[1779451864500,39.74,77382.19,0.0,0.00502,0.0,1.14863]
[1779451869535,39.74,77383.83,0.0,0.00502,0.0,1.1502]
[1779451874571,39.74,77384.7,0.0,0.00503,0.0,1.15103]
[1779451880613,39.74,77387.52,0.0,0.00504,0.0,1.15373]
[1779451885649,39.74,77388.62,0.0,0.00504,0.0,1.15478]
[1779451890683,39.74,77388.41,0.0,0.00504,0.0,1.15458]
[1779451895718,39.74,77386.44,0.0,0.00503,0.0,1.15189]
[1779451900754,39.74,77384.48,0.0,0.00502,0.0,1.15001]
[1779451905788,39.74,77380.81,0.0,0.00501,0.0,1.14651]
[1779451910824,39.74,77380.43,0.0,0.005,0.0,1.14615]
[1779451915861,39.74,77377.68,0.0,0.00499,0.0,1.14353]
[1779451920893,39.74,77369.16,0.0,0.00495,0.0,1.13546]
[1779451926944,39.74,77364.4,0.0,0.00493,0.0,1.13097]
[1779451931974,39.74,77363.59,0.0,0.00493,0.0,1.1302]
[1779451937016,39.74,77383.34,0.0,0.00502,0.0,1.14893]
[1779451938023,39.74,77409.23,0.0,0.00514,0.0,1.17386]
[1779451939027,39.74,77435.29,0.0,0.00526,0.0,1.19941]
[1779451940053,39.74,77476.83,0.0,0.00546,0.0,1.24111]
[1779451945093,39.74,77486.75,0.0,0.00551,1e-05,1.25124]
[1779451950129,39.74,77487.41,0.0,0.00552,1e-05,1.25192]
[1779451952143,39.74,77469.71,0.0,0.00543,0.0,1.23303]
[1779451955172,39.74,77456.51,0.0,0.00536,0.0,1.21972]
[1779451960209,39.74,77455.84,0.0,0.00536,0.0,1.21905]
[1779451964245,39.74,77476.7,0.0,0.00546,0.0,1.24012]
[1779451965253,39.74,77492.63,0.0,0.00554,1e-05,1.25642]
[1779451969280,39.74,77472.78,0.0,0.00544,0.0,1.23614]
[1779451974315,39.74,77468.18,0.0,0.00542,0.0,1.23148]
[1779451979350,39.74,77468.28,0.0,0.00542,0.0,1.23158]
[1779451984386,39.74,77468.75,0.0,0.00542,0.0,1.23205]
[1779451986407,39.74,77453.72,0.0,0.00535,0.0,1.21692]
[1779451989422,39.74,77469.28,0.0,0.00542,0.0,1.23259]
[1779451994455,39.74,77471.66,0.0,0.00543,0.0,1.235]
[1779451999491,39.74,77471.14,0.0,0.00543,0.0,1.23447]
[1779452004525,39.74,77472.75,0.0,0.00544,0.0,1.23611]
[1779452009571,39.74,77457.56,0.0,0.00537,0.0,1.22077]
[1779452011585,39.74,77440.38,0.0,0.00528,0.0,1.20279]
[1779452015612,39.74,77456.1,0.0,0.00535,0.0,1.21846]
[1779452020647,39.74,77448.28,0.0,0.00532,0.0,1.21065]
[1779452025683,39.74,77446.99,0.0,0.00531,0.0,1.20936]
[1779452030717,39.74,77450.97,0.0,0.00533,0.0,1.21333]
[1779452035754,39.74,77455.68,0.0,0.00535,0.0,1.21804]
[1779452040788,39.74,77459.97,0.0,0.00537,0.0,1.22235]
[1779452045823,39.74,77467.91,0.0,0.00541,0.0,1.23035]
[1779452050862,39.74,77462.23,0.0,0.00538,0.0,1.22462]
[1779452054885,39.74,77451.32,0.0,0.00533,0.0,1.21368]
[1779452059921,39.74,77449.05,0.0,0.00532,0.0,1.21141]
[1779452064961,39.74,77448.63,0.0,0.00532,0.0,1.21099]
[1779452069996,39.74,77448.2,0.0,0.00532,0.0,1.21057]
[1779452075031,39.74,77450.11,0.0,0.00532,0.0,1.21163]
[1779452080069,39.74,77450.0,0.0,0.00532,0.0,1.21152]
[1779452085104,39.74,77450.76,0.0,0.00533,0.0,1.21228]
[1779452090138,39.74,77449.22,0.0,0.00532,0.0,1.21074]
[1779452095177,39.74,77451.37,0.0,0.00533,0.0,1.21289]
[1779452100208,39.74,77458.5,0.0,0.00536,0.0,1.22003]
[1779452103268,39.74,77471.98,0.0,0.00543,0.0,1.23362]
[1779452108303,39.74,77480.33,0.0,0.00547,0.0,1.24211]
[1779452110317,39.74,77495.77,0.0,0.00555,1e-05,1.25792]
[1779452115357,39.74,77501.48,0.0,0.00558,1e-05,1.26382]
[1779452120386,39.74,77501.79,0.0,0.00558,1e-05,1.26414]
[1779452125430,39.74,77512.33,0.0,0.00563,1e-05,1.27507]
[1779452130460,39.74,77507.86,0.0,0.00561,1e-05,1.27043]
[1779452132471,39.74,77495.68,0.0,0.00554,1e-05,1.25697]
[1779452137507,39.74,77488.35,0.0,0.00551,0.0,1.24944]
[1779452142543,39.74,77491.23,0.0,0.00552,1e-05,1.2524]
[1779452147577,39.74,77492.38,0.0,0.00553,1e-05,1.25358]
[1779452152612,39.74,77492.35,0.0,0.00553,1e-05,1.25355]
[1779452157647,39.74,77489.19,0.0,0.00551,1e-05,1.2503]
[1779452162685,39.74,77490.24,0.0,0.00552,1e-05,1.25138]
[1779452167727,39.74,77493.23,0.0,0.00553,1e-05,1.25445]
[1779452172756,39.74,77492.85,0.0,0.00553,1e-05,1.25406]
[1779452177790,39.74,77496.46,0.0,0.00555,1e-05,1.25777]
[1779452180812,39.74,77485.59,0.0,0.00549,0.0,1.24662]
[1779452184839,39.74,77474.86,0.0,0.00544,0.0,1.23569]
[1779452189875,39.74,77471.04,0.0,0.00542,0.0,1.23182]
[1779452192895,39.74,77462.78,0.0,0.00538,0.0,1.22264]
[1779452197931,39.74,77461.68,0.0,0.00537,0.0,1.22154]
[1779452202967,39.74,77458.43,0.0,0.00536,0.0,1.21827]
[1779452208004,39.74,77462.16,0.0,0.00537,0.0,1.22202]
[1779452213041,39.74,77455.33,0.0,0.00534,0.0,1.21517]
[1779452216060,39.74,77444.75,0.0,0.00529,0.0,1.20462]
[1779452221094,39.74,77451.06,0.0,0.00532,0.0,1.2109]
[1779452226130,39.74,77446.74,0.0,0.0053,0.0,1.2066]
[1779452231165,39.74,77443.37,0.0,0.00528,0.0,1.20325]
[1779452236200,39.74,77454.74,0.0,0.00534,0.0,1.21458]
[1779452242243,39.74,77454.35,0.0,0.00534,0.0,1.21419]
[1779452247278,39.74,77446.72,0.0,0.0053,0.0,1.20658]
[1779452252312,39.74,77441.58,0.0,0.00527,0.0,1.20064]
[1779452256342,39.74,77430.8,0.0,0.00522,0.0,1.19]
[1779452258356,39.74,77415.17,0.0,0.00514,0.0,1.17471]
[1779452263390,39.74,77415.95,0.0,0.00515,0.0,1.17547]
[1779452268427,39.74,77414.09,0.0,0.00514,0.0,1.17366]
[1779452273461,39.74,77415.09,0.0,0.00514,0.0,1.17464]
[1779452278495,39.74,77420.16,0.0,0.00517,0.0,1.17958]
[1779452283532,39.74,77420.66,0.0,0.00517,0.0,1.18006]
[1779452288566,39.74,77421.34,0.0,0.00517,0.0,1.18073]
[1779452293600,39.74,77422.37,0.0,0.00518,0.0,1.18173]
[1779452298638,39.74,77424.77,0.0,0.00519,0.0,1.18408]
[1779452303673,39.74,77433.06,0.0,0.00523,0.0,1.19222]
[1779452308709,39.74,77425.77,0.0,0.00519,0.0,1.18506]
[1779452313744,39.74,77424.69,0.0,0.00519,0.0,1.18318]
[1779452318780,39.74,77425.56,0.0,0.00519,0.0,1.18403]
[1779452323815,39.74,77432.85,0.0,0.00522,0.0,1.19119]
[1779452328849,39.74,77432.26,0.0,0.00522,0.0,1.19061]
[1779452333887,39.74,77431.92,0.0,0.00522,0.0,1.19027]
[1779452338922,39.74,77440.07,0.0,0.00526,0.0,1.19831]
[1779452343966,39.74,77449.7,0.0,0.00531,0.0,1.20787]
[1779452349002,39.74,77457.17,0.0,0.00534,0.0,1.21533]
[1779452353031,39.74,77469.05,0.0,0.0054,0.0,1.22726]
[1779452355047,39.74,77480.24,0.0,0.00546,0.0,1.2386]
[1779452360484,39.74,77473.81,0.0,0.00542,0.0,1.23208]
[1779452365116,39.74,77485.89,0.0,0.00548,0.0,1.24436]
[1779452369153,39.74,77498.82,0.0,0.00555,1e-05,1.25761]
[1779452372173,39.74,77490.36,0.0,0.0055,0.0,1.24807]
[1779452377206,39.74,77497.96,0.0,0.00554,1e-05,1.25586]
[1779452382241,39.74,77504.38,0.0,0.00557,1e-05,1.26248]
[1779452387275,39.74,77492.16,0.0,0.00551,1e-05,1.24991]
[1779452392311,39.74,77482.05,0.0,0.00546,0.0,1.23959]
[1779452397346,39.74,77481.38,0.0,0.00546,0.0,1.2389]
[1779452402381,39.74,77478.59,0.0,0.00544,0.0,1.23607]
[1779452407422,39.74,77468.6,0.0,0.00539,0.0,1.22596]
[1779452408424,39.74,77481.38,0.0,0.00546,0.0,1.2389]
[1779452409435,39.74,77491.98,0.0,0.00551,1e-05,1.24973]
[1779452414467,39.74,77498.54,0.0,0.00554,1e-05,1.25646]
[1779452417495,39.74,77486.54,0.0,0.00548,0.0,1.24416]
[1779452419503,39.74,77475.44,0.0,0.00543,0.0,1.23288]
[1779452424538,39.74,77480.99,0.0,0.00546,0.0,1.23851]
[1779452429572,39.74,77483.71,0.0,0.00547,0.0,1.24128]
[1779452434609,39.74,77476.41,0.0,0.00543,0.0,1.23301]
[1779452439645,39.74,77475.55,0.0,0.00542,0.0,1.23214]
[1779452444680,39.74,77473.01,0.0,0.00541,0.0,1.22957]
[1779452449716,39.74,77472.33,0.0,0.00541,0.0,1.22888]
[1779452454750,39.74,77472.09,0.0,0.00541,0.0,1.22864]
[1779452459787,39.74,77471.6,0.0,0.00541,0.0,1.22814]
[1779452464821,39.74,77469.69,0.0,0.0054,0.0,1.22621]
[1779452469857,39.74,77465.21,0.0,0.00537,0.0,1.2217]
[1779452474891,39.74,77461.85,0.0,0.00536,0.0,1.21833]
[1779452479925,39.74,77460.79,0.0,0.00535,0.0,1.21727]
[1779452484963,39.74,77458.55,0.0,0.00534,0.0,1.21502]
[1779452486979,39.74,77446.91,0.0,0.00529,0.0,1.20342]
[1779452494030,39.74,77451.05,0.0,0.0053,0.0,1.2067]
[1779452499065,39.74,77444.98,0.0,0.00527,0.0,1.20067]
[1779452504102,39.74,77447.14,0.0,0.00528,0.0,1.20281]
[1779452509137,39.74,77447.03,0.0,0.00528,0.0,1.2027]
[1779452515179,39.74,77446.47,0.0,0.00528,0.0,1.20215]
[1779452521636,39.74,77446.34,0.0,0.00528,0.0,1.20202]
[1779452527271,39.74,77435.64,0.0,0.00523,0.0,1.19144]
[1779452532305,39.74,77433.53,0.0,0.00522,0.0,1.18937]
[1779452537340,39.74,77443.55,0.0,0.00527,0.0,1.19925]
[1779452542376,39.74,77444.19,0.0,0.00527,0.0,1.19989]
[1779452547410,39.74,77446.07,0.0,0.00528,0.0,1.20175]
[1779452550458,39.74,77434.27,0.0,0.00522,0.0,1.1901]
[1779452555875,39.74,77433.53,0.0,0.00521,0.0,1.18854]
[1779452561512,39.74,77432.82,0.0,0.00521,0.0,1.18784]
[1779452567553,39.74,77433.16,0.0,0.00521,0.0,1.18818]
[1779452572591,39.74,77436.18,0.0,0.00523,0.0,1.19115]
[1779452574604,39.74,77425.49,0.0,0.00518,0.0,1.18066]
[1779452576020,39.74,77406.88,0.0,0.00509,0.0,1.16259]
[1779452578631,39.74,77394.53,0.0,0.00503,0.0,1.15073]
[1779452583666,39.74,77398.14,0.0,0.00505,0.0,1.15419]
[1779452588701,39.74,77399.19,0.0,0.00505,0.0,1.15519]
[1779452593735,39.74,77396.82,0.0,0.00504,0.0,1.15292]
[1779452597764,39.74,77382.19,0.0,0.00497,0.0,1.13898]
[1779452602799,39.74,77377.16,0.0,0.00495,0.0,1.13422]
[1779452607838,39.74,77370.57,0.0,0.00492,0.0,1.12801]
[1779452612871,39.74,77369.07,0.0,0.00491,0.0,1.1258]
[1779452617907,39.74,77366.24,0.0,0.0049,0.0,1.12315]
[1779452622942,39.74,77364.89,0.0,0.00489,0.0,1.12188]
[1779452627977,39.74,77366.37,0.0,0.0049,0.0,1.12327]
[1779452633011,39.74,77365.02,0.0,0.00489,0.0,1.122]
[1779452638046,39.74,77363.52,0.0,0.00489,0.0,1.1206]
[1779452643082,39.74,77367.61,0.0,0.0049,0.0,1.12443]
[1779452648117,39.74,77374.07,0.0,0.00493,0.0,1.1305]
[1779452653152,39.74,77373.3,0.0,0.00493,0.0,1.12978]
[1779452657179,39.74,77360.52,0.0,0.00487,0.0,1.1178]
[1779452662216,39.74,77367.81,0.0,0.00491,0.0,1.12462]
[1779452667250,39.74,77377.4,0.0,0.00495,0.0,1.13365]
[1779452672285,39.74,77385.29,0.0,0.00498,0.0,1.14031]
[1779452676723,39.74,77394.48,0.0,0.00502,0.0,1.14907]
[1779452677333,39.74,77394.48,0.0,0.00502,0.0,1.14907]
[1779452682365,39.74,77397.6,0.0,0.00504,0.0,1.15205]
[1779452687400,39.74,77397.58,0.0,0.00504,0.0,1.15203]
[1779452692434,39.74,77395.63,0.0,0.00503,0.0,1.15016]
[1779452697469,39.74,77394.28,0.0,0.00502,0.0,1.14887]
[1779452702505,39.74,77395.65,0.0,0.00503,0.0,1.15018]
[1779452706932,39.74,77407.5,0.0,0.00508,0.0,1.16156]
[1779452712575,39.74,77409.23,0.0,0.00509,0.0,1.16323]
[1779452717609,39.74,77410.07,0.0,0.0051,0.0,1.16404]
[1779452723651,39.74,77410.54,0.0,0.0051,0.0,1.16449]
[1779452728694,39.74,77410.35,0.0,0.0051,0.0,1.16431]
[1779452733722,39.74,77407.18,0.0,0.00508,0.0,1.16044]
[1779452738756,39.74,77407.92,0.0,0.00508,0.0,1.16115]
[1779452747215,39.74,77405.18,0.0,0.00507,0.0,1.15851]
[1779452752854,39.74,77399.69,0.0,0.00504,0.0,1.15324]
[1779452757891,39.74,77398.31,0.0,0.00504,0.0,1.15192]
[1779452762926,39.74,77397.05,0.0,0.00503,0.0,1.15071]
[1779452764939,39.74,77383.33,0.0,0.00497,0.0,1.13765]
[1779452769974,39.74,77379.51,0.0,0.00495,0.0,1.13404]
[1779452778030,39.74,77380.13,0.0,0.00495,0.0,1.13462]
[1779452784072,39.74,77380.36,0.0,0.00496,0.0,1.13484]
[1779452789108,39.74,77376.52,0.0,0.00494,0.0,1.13122]
[1779452794145,39.74,77370.27,0.0,0.00491,0.0,1.12454]
[1779452799178,39.74,77363.58,0.0,0.00488,0.0,1.11828]
[1779452804213,39.74,77356.76,0.0,0.00485,0.0,1.11192]
[1779452809249,39.74,77358.24,0.0,0.00485,0.0,1.1133]
[1779452815290,39.74,77360.03,0.0,0.00486,0.0,1.11496]
[1779452822339,39.74,77359.65,0.0,0.00486,0.0,1.11461]
[1779452827374,39.74,77359.37,0.0,0.00486,0.0,1.11435]
[1779452832410,39.74,77358.12,0.0,0.00485,0.0,1.11319]
[1779452837444,39.74,77359.3,0.0,0.00486,0.0,1.11428]
[1779452842479,39.74,77362.64,0.0,0.00487,0.0,1.1174]
[1779452847513,39.74,77369.83,0.0,0.0049,0.0,1.12413]
[1779452852548,39.74,77368.57,0.0,0.0049,0.0,1.12215]
[1779452857585,39.74,77366.92,0.0,0.00489,0.0,1.12061]
[1779452862619,39.74,77365.14,0.0,0.00488,0.0,1.11894]
[1779452867654,39.74,77360.96,0.0,0.00486,0.0,1.11504]
[1779452872689,39.74,77361.07,0.0,0.00486,0.0,1.11514]
[1779452877724,39.74,77360.84,0.0,0.00486,0.0,1.11493]
[1779452882760,39.74,77356.77,0.0,0.00484,0.0,1.11114]
[1779452889813,39.74,77354.59,0.0,0.00483,0.0,1.10912]
[1779452894843,39.74,77362.11,0.0,0.00487,0.0,1.11611]
[1779452899877,39.74,77365.6,0.0,0.00488,0.0,1.11937]
[1779452904913,39.74,77367.38,0.0,0.00489,0.0,1.12104]
[1779452906324,39.74,77355.96,0.0,0.00484,0.0,1.11039]
[1779452912970,39.74,77350.82,0.0,0.00481,0.0,1.10484]
[1779452920024,39.74,77350.21,0.0,0.00481,0.0,1.10428]
[1779452925058,39.74,77347.93,0.0,0.0048,0.0,1.10217]
[1779452930093,39.74,77346.79,0.0,0.00479,0.0,1.10112]
[1779452936534,39.74,77346.13,0.0,0.00479,0.0,1.10051]
[1779452942176,39.74,77347.29,0.0,0.0048,0.0,1.10158]
[1779452947211,39.74,77347.78,0.0,0.0048,0.0,1.10203]
[1779452952246,39.74,77355.55,0.0,0.00483,0.0,1.10922]
[1779452957281,39.74,77363.04,0.0,0.00487,0.0,1.11619]
[1779452962316,39.74,77367.91,0.0,0.00489,0.0,1.12074]
[1779452967351,39.74,77370.62,0.0,0.0049,0.0,1.12328]
[1779452972389,39.74,77372.4,0.0,0.00491,0.0,1.12415]
[1779452977423,39.74,77375.22,0.0,0.00492,0.0,1.1268]
[1779452982458,39.74,77371.67,0.0,0.0049,0.0,1.12347]
[1779452987493,39.74,77369.71,0.0,0.00489,0.0,1.12163]
[1779452992528,39.74,77367.3,0.0,0.00488,0.0,1.11937]
[1779452998570,39.74,77367.26,0.0,0.00488,0.0,1.11934]
[1779453003608,39.74,77365.01,0.0,0.00487,0.0,1.11723]
[1779453008641,39.74,77361.61,0.0,0.00486,0.0,1.11406]
[1779453013676,39.74,77363.43,0.0,0.00487,0.0,1.11576]
[1779453018710,39.74,77362.66,0.0,0.00486,0.0,1.11504]
[1779453024753,39.74,77360.19,0.0,0.00485,0.0,1.11274]
[1779453029789,39.74,77358.69,0.0,0.00484,0.0,1.11135]
[1779453034823,39.74,77355.03,0.0,0.00482,0.0,1.10716]
[1779453039858,39.74,77352.45,0.0,0.00481,0.0,1.10478]
[1779453044893,39.74,77350.5,0.0,0.0048,0.0,1.10297]
[1779453049929,39.74,77345.88,0.0,0.00478,0.0,1.09871]
[1779453055970,39.74,77346.52,0.0,0.00479,0.0,1.0993]
[1779453063020,39.74,77346.43,0.0,0.00479,0.0,1.09922]
[1779453068054,39.74,77344.67,0.0,0.00478,0.0,1.0976]
[1779453073090,39.74,77344.17,0.0,0.00478,0.0,1.09714]
[1779453078125,39.74,77347.38,0.0,0.00479,0.0,1.1001]
[1779453084167,39.74,77346.82,0.0,0.00479,0.0,1.09958]
[1779453089202,39.74,77350.95,0.0,0.00481,0.0,1.10339]
[1779453094238,39.74,77356.26,0.0,0.00483,0.0,1.10752]
[1779453099273,39.74,77360.48,0.0,0.00485,0.0,1.11143]
[1779453104309,39.74,77363.95,0.0,0.00486,0.0,1.11466]
[1779453109343,39.74,77367.29,0.0,0.00488,0.0,1.11778]
[1779453114378,39.74,77364.26,0.0,0.00486,0.0,1.11495]
[1779453119413,39.74,77361.98,0.0,0.00485,0.0,1.11283]
[1779453124449,39.74,77359.79,0.0,0.00484,0.0,1.11079]
[1779453129482,39.74,77364.55,0.0,0.00486,0.0,1.11522]
[1779453134518,39.74,77365.91,0.0,0.00487,0.0,1.11649]
[1779453139552,39.74,77364.13,0.0,0.00486,0.0,1.11483]
[1779453143580,39.74,77351.67,0.0,0.00481,0.0,1.10327]
[1779453148619,39.74,77351.13,0.0,0.0048,0.0,1.10277]
[1779453153654,39.74,77347.39,0.0,0.00478,0.0,1.09854]
[1779453158696,39.74,77352.33,0.0,0.00481,0.0,1.10309]
[1779453163724,39.74,77356.48,0.0,0.00482,0.0,1.10693]
[1779453168759,39.74,77359.49,0.0,0.00484,0.0,1.10972]
[1779453173794,39.74,77360.17,0.0,0.00484,0.0,1.11036]
[1779453178829,39.74,77360.67,0.0,0.00484,0.0,1.11082]
[1779453183864,39.74,77359.35,0.0,0.00484,0.0,1.10959]
[1779453188899,39.74,77357.27,0.0,0.00483,0.0,1.10767]
[1779453193934,39.74,77355.0,0.0,0.00482,0.0,1.10556]
[1779453201990,39.74,77354.92,0.0,0.00482,0.0,1.10549]
[1779453207027,39.74,77350.69,0.0,0.0048,0.0,1.10158]
[1779453212061,39.74,77356.94,0.0,0.00482,0.0,1.10657]
[1779453216090,39.74,77370.14,0.0,0.00488,0.0,1.11885]
[1779453223139,39.74,77371.23,0.0,0.00489,0.0,1.11987]
[1779453228623,39.74,77369.24,0.0,0.00488,0.0,1.11801]
[1779453234218,39.74,77365.48,0.0,0.00486,0.0,1.11451]
[1779453236232,39.74,77376.76,0.0,0.00491,0.0,1.12506]
[1779453240261,39.74,77391.59,0.0,0.00498,0.0,1.13906]
[1779453245296,39.74,77393.33,0.0,0.00499,0.0,1.14071]
[1779453250336,39.74,77390.78,0.0,0.00498,0.0,1.13829]
[1779453255366,39.74,77395.76,0.0,0.005,0.0,1.14302]
[1779453260402,39.74,77393.74,0.0,0.00499,0.0,1.1411]
[1779453265436,39.74,77392.05,0.0,0.00498,0.0,1.13949]
[1779453271479,39.74,77391.72,0.0,0.00498,0.0,1.13838]
[1779453278528,39.74,77386.67,0.0,0.00495,0.0,1.1336]
[1779453283562,39.74,77385.47,0.0,0.00495,0.0,1.13246]
[1779453288598,39.74,77381.91,0.0,0.00493,0.0,1.1291]
[1779453293633,39.74,77372.73,0.0,0.00489,0.0,1.12048]
[1779453298668,39.74,77376.21,0.0,0.00491,0.0,1.12374]
[1779453303705,39.74,77375.6,0.0,0.0049,0.0,1.12317]
[1779453308737,39.74,77377.04,0.0,0.00491,0.0,1.12452]
[1779453313772,39.74,77376.97,0.0,0.00491,0.0,1.12446]
[1779453318808,39.74,77377.27,0.0,0.00491,0.0,1.12474]
[1779453323842,39.74,77378.01,0.0,0.00491,0.0,1.12543]
[1779453328877,39.74,77378.07,0.0,0.00491,0.0,1.12549]
[1779453333914,39.74,77379.1,0.0,0.00492,0.0,1.12566]
[1779453339441,39.74,77379.61,0.0,0.00492,0.0,1.12614]
[1779453344990,39.74,77380.4,0.0,0.00492,0.0,1.12688]
[1779453350026,39.74,77383.22,0.0,0.00493,0.0,1.12954]
[1779453355061,39.74,77387.9,0.0,0.00496,0.0,1.13396]
[1779453361103,39.74,77387.14,0.0,0.00495,0.0,1.13324]
[1779453366138,39.74,77386.18,0.0,0.00495,0.0,1.13233]
[1779453371172,39.74,77384.89,0.0,0.00494,0.0,1.13111]
[1779453376208,39.74,77370.82,0.0,0.00488,0.0,1.1179]
[1779453381243,39.74,77371.31,0.0,0.00488,0.0,1.11836]
[1779453388291,39.74,77371.35,0.0,0.00488,0.0,1.1184]
[1779453391317,39.74,77361.96,0.0,0.00483,0.0,1.10886]
[1779453396357,39.74,77356.14,0.0,0.00481,0.0,1.10347]
[1779453401392,39.74,77356.29,0.0,0.00481,0.0,1.10361]
[1779453406427,39.74,77364.93,0.0,0.00485,0.0,1.11162]
[1779453411462,39.74,77368.64,0.0,0.00486,0.0,1.11508]
[1779453416497,39.74,77371.08,0.0,0.00488,0.0,1.11735]
[1779453421533,39.74,77373.99,0.0,0.00489,0.0,1.12007]
[1779453426569,39.74,77378.97,0.0,0.00491,0.0,1.12474]
[1779453431602,39.74,77379.62,0.0,0.00491,0.0,1.12535]
[1779453437644,39.74,77378.71,0.0,0.00491,0.0,1.1245]
[1779453442680,39.74,77382.15,0.0,0.00493,0.0,1.12773]
[1779453449730,39.74,77380.39,0.0,0.00492,0.0,1.12608]
[1779453454763,39.74,77377.18,0.0,0.0049,0.0,1.12227]
[1779453460806,39.74,77380.32,0.0,0.00491,0.0,1.12521]
[1779453465841,39.74,77380.57,0.0,0.00492,0.0,1.12545]
[1779453470876,39.74,77381.22,0.0,0.00492,0.0,1.12606]
[1779453475912,39.74,77381.8,0.0,0.00492,0.0,1.1266]
[1779453480947,39.74,77380.48,0.0,0.00491,0.0,1.12536]
[1779453485981,39.74,77380.66,0.0,0.00492,0.0,1.12553]
[1779453496052,39.74,77380.88,0.0,0.00492,0.0,1.12574]
[1779453501086,39.74,77380.88,0.0,0.00492,0.0,1.12574]
[1779453506122,39.74,77381.21,0.0,0.00492,0.0,1.12605]
[1779453512165,39.74,77388.97,0.0,0.00495,0.0,1.13256]
[1779453517200,39.74,77387.41,0.0,0.00494,0.0,1.13109]
[1779453522238,39.74,77386.26,0.0,0.00494,0.0,1.13]
[1779453527273,39.74,77385.98,0.0,0.00494,0.0,1.12974]
[1779453532307,39.74,77385.13,0.0,0.00493,0.0,1.12894]
[1779453538349,39.74,77384.07,0.0,0.00493,0.0,1.12794]
[1779453543385,39.74,77383.43,0.0,0.00492,0.0,1.12734]
[1779453548420,39.74,77383.81,0.0,0.00493,0.0,1.1277]
[1779453553455,39.74,77384.36,0.0,0.00493,0.0,1.12821]
[1779453558490,39.74,77383.97,0.0,0.00493,0.0,1.12785]
[1779453563527,39.74,77384.28,0.0,0.00493,0.0,1.12814]
[1779453568562,39.74,77384.46,0.0,0.00493,0.0,1.12831]
[1779453573598,39.74,77381.88,0.0,0.00491,0.0,1.12508]
[1779453578632,39.74,77380.51,0.0,0.00491,0.0,1.1238]
[1779453583667,39.74,77379.21,0.0,0.0049,0.0,1.12258]
[1779453588704,39.74,77380.11,0.0,0.00491,0.0,1.12342]
[1779453595752,39.74,77381.53,0.0,0.00491,0.0,1.12475]
[1779453600789,39.74,77380.16,0.0,0.00491,0.0,1.12347]
[1779453605822,39.74,77381.01,0.0,0.00491,0.0,1.12427]
[1779453610858,39.74,77385.45,0.0,0.00493,0.0,1.12844]
[1779453615893,39.74,77382.83,0.0,0.00492,0.0,1.12598]
[1779453620929,39.74,77380.17,0.0,0.00491,0.0,1.12348]
[1779453625962,39.74,77380.13,0.0,0.00491,0.0,1.12344]
[1779453630999,39.74,77380.78,0.0,0.00491,0.0,1.12325]
[1779453636035,39.74,77381.13,0.0,0.00491,0.0,1.12358]
[1779453642079,39.74,77381.11,0.0,0.00491,0.0,1.12356]
[1779453647117,39.74,77368.67,0.0,0.00485,0.0,1.11194]
[1779453652151,39.74,77368.61,0.0,0.00485,0.0,1.11188]
[1779453657186,39.74,77370.25,0.0,0.00486,0.0,1.11341]
[1779453662221,39.74,77373.93,0.0,0.00488,0.0,1.11684]
[1779453667257,39.74,77374.12,0.0,0.00488,0.0,1.11702]
[1779453674305,39.74,77375.12,0.0,0.00488,0.0,1.11795]
[1779453679341,39.74,77381.1,0.0,0.00491,0.0,1.12355]
[1779453684376,39.74,77381.86,0.0,0.00491,0.0,1.12427]
[1779453689415,39.74,77386.27,0.0,0.00493,0.0,1.12841]
[1779453694450,39.74,77385.48,0.0,0.00492,0.0,1.12687]
[1779453699485,39.74,77388.21,0.0,0.00494,0.0,1.12944]
[1779453704520,39.74,77387.66,0.0,0.00493,0.0,1.12892]
[1779453709557,39.74,77387.96,0.0,0.00494,0.0,1.12921]
[1779453714590,39.74,77387.44,0.0,0.00493,0.0,1.12872]
[1779453719626,39.74,77382.71,0.0,0.00491,0.0,1.12427]
[1779453724662,39.74,77383.35,0.0,0.00491,0.0,1.12487]
[1779453730704,39.74,77381.34,0.0,0.00491,0.0,1.12298]
[1779453735739,39.74,77382.23,0.0,0.00491,0.0,1.12382]
[1779453740774,39.74,77382.7,0.0,0.00491,0.0,1.12426]
[1779453745808,39.74,77382.9,0.0,0.00491,0.0,1.12445]
[1779453750844,39.74,77383.93,0.0,0.00492,0.0,1.12541]
[1779453756886,39.74,77382.72,0.0,0.00491,0.0,1.12348]
[1779453762928,39.74,77384.99,0.0,0.00492,0.0,1.12561]
[1779453767963,39.74,77382.55,0.0,0.00491,0.0,1.12332]
[1779453772998,39.74,77382.01,0.0,0.0049,0.0,1.12281]
[1779453778033,39.74,77380.36,0.0,0.0049,0.0,1.12127]
[1779453783072,39.74,77380.0,0.0,0.0049,0.0,1.12093]
[1779453785085,39.74,77365.25,0.0,0.00483,0.0,1.10718]
[1779453790118,39.74,77365.14,0.0,0.00483,0.0,1.10708]
[1779453795155,39.74,77361.63,0.0,0.00481,0.0,1.10383]
[1779453800189,39.74,77358.74,0.0,0.0048,0.0,1.10116]
[1779453805223,39.74,77349.2,0.0,0.00476,0.0,1.09238]
[1779453810259,39.74,77352.86,0.0,0.00477,0.0,1.09574]
[1779453815294,39.74,77358.96,0.0,0.0048,0.0,1.10058]
[1779453820329,39.74,77357.06,0.0,0.00479,0.0,1.09883]
[1779453825364,39.74,77357.75,0.0,0.00479,0.0,1.09946]
[1779453830399,39.74,77360.98,0.0,0.00481,0.0,1.10244]
[1779453835434,39.74,77363.56,0.0,0.00482,0.0,1.10483]
[1779453840469,39.74,77363.17,0.0,0.00482,0.0,1.10447]
[1779453845504,39.74,77366.67,0.0,0.00483,0.0,1.10771]
[1779453851546,39.74,77365.89,0.0,0.00483,0.0,1.10699]
[1779453856580,39.74,77366.52,0.0,0.00483,0.0,1.10757]
[1779453861616,39.74,77368.76,0.0,0.00484,0.0,1.10965]
[1779453866651,39.74,77369.56,0.0,0.00485,0.0,1.11039]
[1779453873210,39.74,77369.01,0.0,0.00484,0.0,1.10909]
[1779453880752,39.74,77369.13,0.0,0.00484,0.0,1.1092]
[1779453888808,39.74,77370.42,0.0,0.00485,0.0,1.1104]
[1779453893845,39.74,77372.36,0.0,0.00485,0.0,1.11221]
[1779453899886,39.74,77371.9,0.0,0.00485,0.0,1.11178]
[1779453904921,39.74,77370.61,0.0,0.00485,0.0,1.11058]
[1779453909959,39.74,77378.05,0.0,0.00488,0.0,1.11751]
[1779453914990,39.74,77380.85,0.0,0.00489,0.0,1.12013]
[1779453920028,39.74,77378.95,0.0,0.00488,0.0,1.11836]
[1779453925064,39.74,77378.15,0.0,0.00488,0.0,1.11761]
[1779453930100,39.74,77377.67,0.0,0.00488,0.0,1.11716]
[1779453935135,39.74,77382.16,0.0,0.0049,0.0,1.12056]
[1779453940170,39.74,77382.32,0.0,0.0049,0.0,1.12071]
[1779453944197,39.74,77393.02,0.0,0.00494,0.0,1.13078]
[1779453949232,39.74,77391.8,0.0,0.00494,0.0,1.12963]
[1779453954267,39.74,77390.76,0.0,0.00493,0.0,1.12865]
[1779453959304,39.74,77390.19,0.0,0.00493,0.0,1.12811]
[1779453964341,39.74,77392.64,0.0,0.00494,0.0,1.13042]
[1779453969376,39.74,77394.18,0.0,0.00495,0.0,1.13187]
[1779453974410,39.74,77392.2,0.0,0.00494,0.0,1.13]
[1779453981460,39.74,77386.51,0.0,0.00491,0.0,1.12465]
[1779453986495,39.74,77384.98,0.0,0.00491,0.0,1.12321]
[1779453991531,39.74,77380.57,0.0,0.00488,0.0,1.11828]
[1779453998579,39.74,77378.4,0.0,0.00487,0.0,1.11625]
[1779454004134,39.74,77379.64,0.0,0.00488,0.0,1.11741]
[1779454014205,39.74,77381.38,0.0,0.00489,0.0,1.11904]
[1779454022747,39.74,77381.75,0.0,0.00489,0.0,1.11939]
[1779454027782,39.74,77389.04,0.0,0.00492,0.0,1.12623]
[1779454034345,39.74,77388.12,0.0,0.00492,0.0,1.12536]
[1779454039865,39.74,77387.21,0.0,0.00491,0.0,1.12451]
[1779454044901,39.74,77391.62,0.0,0.00493,0.0,1.12866]
[1779454050942,39.74,77389.7,0.0,0.00493,0.0,1.12685]
[1779454055978,39.74,77389.69,0.0,0.00492,0.0,1.12604]
[1779454062021,39.74,77394.02,0.0,0.00494,0.0,1.13012]
[1779454067056,39.74,77393.06,0.0,0.00494,0.0,1.12921]
[1779454072091,39.74,77392.82,0.0,0.00494,0.0,1.12899]
[1779454077127,39.74,77392.39,0.0,0.00493,0.0,1.12858]
[1779454082168,39.74,77392.03,0.0,0.00493,0.0,1.12824]
[1779454087197,39.74,77390.76,0.0,0.00493,0.0,1.12705]
[1779454092232,39.74,77390.42,0.0,0.00493,0.0,1.12673]
[1779454097267,39.74,77390.85,0.0,0.00493,0.0,1.12713]
[1779454102301,39.74,77390.34,0.0,0.00493,0.0,1.12665]
[1779454107336,39.74,77394.49,0.0,0.00494,0.0,1.13056]
[1779454112372,39.74,77392.81,0.0,0.00493,0.0,1.12818]
[1779454117406,39.74,77393.18,0.0,0.00494,0.0,1.12852]
[1779454122442,39.74,77392.5,0.0,0.00493,0.0,1.12788]
[1779454127477,39.74,77393.35,0.0,0.00494,0.0,1.12868]
[1779454132513,39.74,77392.87,0.0,0.00493,0.0,1.12823]
[1779454137548,39.74,77395.75,0.0,0.00495,0.0,1.13095]
[1779454142583,39.74,77397.53,0.0,0.00495,0.0,1.13263]
[1779454147617,39.74,77399.21,0.0,0.00496,0.0,1.13422]
[1779454153660,39.74,77400.33,0.0,0.00497,0.0,1.13528]
[1779454158696,39.74,77403.13,0.0,0.00498,0.0,1.13794]
[1779454163730,39.74,77403.16,0.0,0.00498,0.0,1.13796]
[1779454168765,39.74,77404.99,0.0,0.00499,0.0,1.1397]
[1779454175326,39.74,77404.27,0.0,0.00498,0.0,1.13821]
[1779454181857,39.74,77404.24,0.0,0.00498,0.0,1.13818]
[1779454186892,39.74,77404.53,0.0,0.00498,0.0,1.13846]
[1779454191928,39.74,77405.3,0.0,0.00499,0.0,1.13919]
[1779454196966,39.74,77406.28,0.0,0.00499,0.0,1.14012]
[1779454202000,39.74,77410.93,0.0,0.00501,0.0,1.14455]
[1779454208042,39.74,77411.05,0.0,0.00501,0.0,1.14466]
[1779454213078,39.74,77410.95,0.0,0.00501,0.0,1.14457]
[1779454219121,39.74,77411.95,0.0,0.00502,0.0,1.14552]
[1779454225678,39.74,77413.41,0.0,0.00502,0.0,1.14692]
[1779454231206,39.74,77414.34,0.0,0.00503,0.0,1.147]
[1779454245819,39.74,77415.68,0.0,0.00503,0.0,1.14828]
[1779454252351,39.74,77415.62,0.0,0.00503,0.0,1.14822]
[1779454258394,39.74,77416.92,0.0,0.00504,0.0,1.14946]
[1779454263429,39.74,77419.37,0.0,0.00505,0.0,1.15181]
[1779454268468,39.74,77417.25,0.0,0.00504,0.0,1.14978]
[1779454273501,39.74,77418.0,0.0,0.00504,0.0,1.1505]
[1779454278537,39.74,77423.23,0.0,0.00507,0.0,1.15552]
[1779454283569,39.74,77422.99,0.0,0.00507,0.0,1.15529]
[1779454289612,39.74,77422.85,0.0,0.00506,0.0,1.15515]
[1779454294647,39.74,77423.04,0.0,0.00506,0.0,1.15452]
[1779454299682,39.74,77423.93,0.0,0.00507,0.0,1.15537]
[1779454304718,39.74,77431.43,0.0,0.0051,0.0,1.1626]
[1779454309753,39.74,77438.16,0.0,0.00513,0.0,1.16912]
[1779454314788,39.74,77441.37,0.0,0.00515,0.0,1.17225]
[1779454319824,39.74,77444.65,0.0,0.00516,0.0,1.17544]
[1779454324859,39.74,77449.11,0.0,0.00518,0.0,1.1798]
[1779454330902,39.74,77449.03,0.0,0.00518,0.0,1.17972]
[1779454335937,39.74,77447.42,0.0,0.00518,0.0,1.17815]
[1779454340972,39.74,77446.43,0.0,0.00517,0.0,1.17718]
[1779454346007,39.74,77448.27,0.0,0.00518,0.0,1.17898]
[1779454351041,39.74,77450.86,0.0,0.00519,0.0,1.18068]
[1779454356592,39.74,77452.39,0.0,0.0052,0.0,1.18218]
[1779454362119,39.74,77454.04,0.0,0.0052,0.0,1.1838]
[1779454368162,39.74,77454.87,0.0,0.00521,0.0,1.18461]
[1779454373196,39.74,77455.85,0.0,0.00521,0.0,1.18558]
[1779454378232,39.74,77454.51,0.0,0.00521,0.0,1.18426]
[1779454385281,39.74,77456.11,0.0,0.00521,0.0,1.18583]
[1779454391328,39.74,77460.02,0.0,0.00523,0.0,1.18968]
[1779454396871,39.74,77462.3,0.0,0.00524,0.0,1.19193]
[1779454402403,39.74,77462.84,0.0,0.00525,0.0,1.19246]
[1779454407439,39.74,77462.41,0.0,0.00524,0.0,1.19204]
[1779454412472,39.74,77461.3,0.0,0.00524,0.0,1.19011]
[1779454417508,39.74,77461.53,0.0,0.00524,0.0,1.19034]
[1779454422542,39.74,77461.53,0.0,0.00524,0.0,1.19034]
[1779454427578,39.74,77462.05,0.0,0.00524,0.0,1.19085]
[1779454432613,39.74,77461.35,0.0,0.00524,0.0,1.19016]
[1779454437647,39.74,77461.11,0.0,0.00524,0.0,1.18992]
[1779454442697,39.74,77460.62,0.0,0.00523,0.0,1.18944]
[1779454445715,39.74,77474.94,0.0,0.0053,0.0,1.20362]
[1779454450750,39.74,77476.64,0.0,0.00531,0.0,1.20531]
[1779454455785,39.74,77472.48,0.0,0.00529,0.0,1.20117]
[1779454462833,39.74,77470.51,0.0,0.00528,0.0,1.19922]
[1779454467869,39.74,77467.88,0.0,0.00527,0.0,1.19661]
[1779454472905,39.74,77468.37,0.0,0.00527,0.0,1.19626]
[1779454478946,39.74,77466.4,0.0,0.00526,0.0,1.19431]
[1779454483982,39.74,77465.15,0.0,0.00525,0.0,1.19307]
[1779454489024,39.74,77459.31,0.0,0.00522,0.0,1.18732]
[1779454494058,39.74,77459.24,0.0,0.00522,0.0,1.18725]
[1779454499094,39.74,77459.09,0.0,0.00522,0.0,1.1871]
[1779454504126,39.74,77456.87,0.0,0.00521,0.0,1.18492]
[1779454509162,39.74,77455.61,0.0,0.00521,0.0,1.18368]
[1779454513192,39.74,77443.29,0.0,0.00515,0.0,1.17164]
[1779454518226,39.74,77444.17,0.0,0.00515,0.0,1.1725]
[1779454523264,39.74,77444.36,0.0,0.00515,0.0,1.17268]
[1779454531317,39.74,77440.53,0.0,0.00513,0.0,1.16814]
[1779454537862,39.74,77442.0,0.0,0.00514,0.0,1.16956]
[1779454543402,39.74,77444.14,0.0,0.00515,0.0,1.17164]
[1779454548436,39.74,77438.69,0.0,0.00512,0.0,1.16635]
[1779454553472,39.74,77432.98,0.0,0.00509,0.0,1.16083]
[1779454558005,39.74,77422.06,0.0,0.00504,0.0,1.15032]
[1779454559530,39.74,77411.34,0.0,0.00499,0.0,1.14009]
[1779454564558,39.74,77403.16,0.0,0.00496,0.0,1.13233]
[1779454569593,39.74,77395.64,0.0,0.00492,0.0,1.12524]
[1779454574628,39.74,77399.64,0.0,0.00494,0.0,1.12901]
[1779454579662,39.74,77399.95,0.0,0.00494,0.0,1.1293]
[1779454584698,39.74,77395.35,0.0,0.00492,0.0,1.12497]
[1779454589733,39.74,77393.84,0.0,0.00491,0.0,1.12355]
[1779454594768,39.74,77392.39,0.0,0.0049,0.0,1.12139]
[1779454599803,39.74,77390.48,0.0,0.0049,0.0,1.1196]
[1779454604838,39.74,77389.98,0.0,0.00489,0.0,1.11913]
[1779454609873,39.74,77384.91,0.0,0.00487,0.0,1.11439]
[1779454614908,39.74,77385.62,0.0,0.00487,0.0,1.11505]
[1779454619944,39.74,77388.75,0.0,0.00489,0.0,1.11798]
[1779454623972,39.74,77400.25,0.0,0.00494,0.0,1.12878]
[1779454629008,39.74,77402.61,0.0,0.00495,0.0,1.13101]
[1779454634045,39.74,77405.78,0.0,0.00497,0.0,1.13401]
[1779454639079,39.74,77411.34,0.0,0.00499,0.0,1.13928]
[1779454645121,39.74,77413.58,0.0,0.005,0.0,1.14141]
[1779454650156,39.74,77415.99,0.0,0.00501,0.0,1.14371]
[1779454656198,39.74,77421.53,0.0,0.00503,0.0,1.14819]
[1779454661233,39.74,77427.03,0.0,0.00506,0.0,1.15346]
[1779454666267,39.74,77429.79,0.0,0.00507,0.0,1.15612]
[1779454671303,39.74,77429.69,0.0,0.00507,0.0,1.15602]
[1779454676337,39.74,77430.74,0.0,0.00508,0.0,1.15703]
[1779454684393,39.74,77427.0,0.0,0.00506,0.0,1.15343]
[1779454691442,39.74,77426.27,0.0,0.00506,0.0,1.15273]
[1779454696478,39.74,77425.21,0.0,0.00505,0.0,1.15172]
[1779454701513,39.74,77422.94,0.0,0.00504,0.0,1.14954]
[1779454707558,39.74,77420.58,0.0,0.00503,0.0,1.14728]
[1779454712593,39.74,77422.2,0.0,0.00503,0.0,1.14802]
[1779454717628,39.74,77423.01,0.0,0.00504,0.0,1.14879]
[1779454722662,39.74,77423.42,0.0,0.00504,0.0,1.14919]
[1779454728705,39.74,77424.82,0.0,0.00505,0.0,1.15053]
[1779454733739,39.74,77425.78,0.0,0.00505,0.0,1.15145]
[1779454738776,39.74,77425.56,0.0,0.00505,0.0,1.15124]
[1779454743813,39.74,77431.52,0.0,0.00508,0.0,1.15697]
[1779454749853,39.74,77434.0,0.0,0.00509,0.0,1.15936]
[1779454756396,39.74,77432.26,0.0,0.00508,0.0,1.15768]
[1779454761939,39.74,77439.68,0.0,0.00512,0.0,1.16485]
[1779454766973,39.74,77440.17,0.0,0.00512,0.0,1.16532]
[1779454776037,39.74,77438.13,0.0,0.0051,0.0,1.16253]
[1779454782080,39.74,77437.84,0.0,0.0051,0.0,1.16225]
[1779454787114,39.74,77439.44,0.0,0.00511,0.0,1.16379]
[1779454794182,39.74,77439.19,0.0,0.00511,0.0,1.16355]
[1779454796188,39.74,77467.57,0.0,0.00524,0.0,1.19129]
[1779454801220,39.74,77473.06,0.0,0.00527,0.0,1.19672]
[1779454806254,39.74,77476.95,0.0,0.00529,0.0,1.20058]
[1779454811289,39.74,77475.24,0.0,0.00528,0.0,1.19888]
[1779454817331,39.74,77470.78,0.0,0.00526,0.0,1.19446]
[1779454822367,39.74,77468.35,0.0,0.00525,0.0,1.19206]
[1779454825388,39.74,77457.77,0.0,0.0052,0.0,1.18165]
[1779454830423,39.74,77463.16,0.0,0.00522,0.0,1.18694]
[1779454835458,39.74,77460.75,0.0,0.00521,0.0,1.18374]
[1779454840493,39.74,77449.97,0.0,0.00516,0.0,1.1732]
[1779454845529,39.74,77451.84,0.0,0.00517,0.0,1.17502]
[1779454850563,39.74,77443.87,0.0,0.00513,0.0,1.16727]
[1779454855599,39.74,77446.48,0.0,0.00514,0.0,1.1698]
[1779454860633,39.74,77436.5,0.0,0.00509,0.0,1.16013]
[1779454865669,39.74,77438.59,0.0,0.0051,0.0,1.16215]
[1779454870706,39.74,77443.3,0.0,0.00513,0.0,1.16671]
[1779454875738,39.74,77445.17,0.0,0.00513,0.0,1.16853]
[1779454881782,39.74,77447.38,0.0,0.00514,0.0,1.17068]
[1779454884802,39.74,77446.91,0.0,0.00514,0.0,1.17022]
[1779454887332,39.74,77448.31,0.0,0.00515,0.0,1.17158]
[1779454892858,39.74,77445.99,0.0,0.00513,0.0,1.1685]
[1779454898899,39.74,77438.4,0.0,0.0051,0.0,1.16115]
[1779454903934,39.74,77437.78,0.0,0.0051,0.0,1.16055]
[1779454909977,39.74,77439.06,0.0,0.0051,0.0,1.16179]
[1779454915013,39.74,77442.72,0.0,0.00512,0.0,1.16533]
[1779454920047,39.74,77447.66,0.0,0.00514,0.0,1.17012]
[1779454925086,39.74,77451.1,0.0,0.00516,0.0,1.17347]
[1779454930123,39.74,77448.56,0.0,0.00515,0.0,1.171]
[1779454932139,39.74,77431.3,0.0,0.00507,0.0,1.15431]
[1779454937173,39.74,77432.24,0.0,0.00507,0.0,1.15521]
[1779454942208,39.74,77428.14,0.0,0.00505,0.0,1.15127]
[1779454947242,39.74,77424.76,0.0,0.00504,0.0,1.14803]
[1779454952278,39.74,77422.72,0.0,0.00502,0.0,1.14527]
[1779454957313,39.74,77422.73,0.0,0.00502,0.0,1.14528]
[1779454968390,39.74,77420.05,0.0,0.00501,0.0,1.14272]
[1779454973424,39.74,77420.05,0.0,0.00501,0.0,1.14272]
[1779454978460,39.74,77421.51,0.0,0.00502,0.0,1.14411]
[1779454983495,39.74,77425.92,0.0,0.00504,0.0,1.14833]
[1779454988530,39.74,77434.87,0.0,0.00508,0.0,1.15692]
[1779454993566,39.74,77439.37,0.0,0.0051,0.0,1.16127]
[1779454998599,39.74,77442.46,0.0,0.00511,0.0,1.16425]
[1779455003636,39.74,77444.8,0.0,0.00513,0.0,1.16652]
[1779455008671,39.74,77443.16,0.0,0.00512,0.0,1.16493]
[1779455013706,39.74,77441.53,0.0,0.00511,0.0,1.16253]
[1779455019747,39.74,77440.22,0.0,0.0051,0.0,1.16127]
[1779455025790,39.74,77436.56,0.0,0.00508,0.0,1.15773]
[1779455030825,39.74,77431.42,0.0,0.00506,0.0,1.15279]
[1779455035860,39.74,77434.75,0.0,0.00507,0.0,1.15599]
[1779455040899,39.74,77435.97,0.0,0.00508,0.0,1.15717]
[1779455045940,39.74,77437.16,0.0,0.00509,0.0,1.15831]
[1779455050965,39.74,77436.56,0.0,0.00508,0.0,1.15773]
[1779455057006,39.74,77436.15,0.0,0.00508,0.0,1.15734]
[1779455062060,39.74,77432.86,0.0,0.00507,0.0,1.15417]
[1779455067094,39.74,77432.66,0.0,0.00507,0.0,1.15398]
[1779455072129,39.74,77435.7,0.0,0.00508,0.0,1.15609]
[1779455077164,39.74,77433.27,0.0,0.00506,0.0,1.15375]
[1779455082200,39.74,77433.5,0.0,0.00507,0.0,1.15397]
[1779455087235,39.74,77433.72,0.0,0.00507,0.0,1.15418]
[1779455093277,39.74,77436.22,0.0,0.00508,0.0,1.15659]
[1779455099318,39.74,77437.73,0.0,0.00509,0.0,1.15804]
[1779455104357,39.74,77438.04,0.0,0.00509,0.0,1.15834]
[1779455110397,39.74,77438.9,0.0,0.00509,0.0,1.15917]
[1779455115430,39.74,77439.36,0.0,0.00509,0.0,1.15962]
[1779455121477,39.74,77435.04,0.0,0.00507,0.0,1.15545]
[1779455129031,39.74,77434.04,0.0,0.00507,0.0,1.15449]
[1779455138592,39.74,77433.0,0.0,0.00506,0.0,1.15268]
[1779455145642,39.74,77432.51,0.0,0.00506,0.0,1.15221]
[1779455150676,39.74,77422.32,0.0,0.00501,0.0,1.14246]
[1779455155711,39.74,77414.77,0.0,0.00498,0.0,1.13528]
[1779455160746,39.74,77412.99,0.0,0.00497,0.0,1.13359]
[1779455165780,39.74,77416.04,0.0,0.00498,0.0,1.13648]
[1779455170815,39.74,77423.06,0.0,0.00501,0.0,1.14316]
[1779455176858,39.74,77421.09,0.0,0.005,0.0,1.14128]
[1779455181892,39.74,77419.58,0.0,0.005,0.0,1.13985]
[1779455186945,39.74,77413.7,0.0,0.00497,0.0,1.13426]
[1779455191980,39.74,77413.6,0.0,0.00497,0.0,1.13336]
[1779455197017,39.74,77418.41,0.0,0.00499,0.0,1.13793]
[1779455202056,39.74,77418.38,0.0,0.00499,0.0,1.1379]
[1779455207091,39.74,77418.14,0.0,0.00499,0.0,1.13767]
[1779455212126,39.74,77414.58,0.0,0.00497,0.0,1.13429]
[1779455217161,39.74,77413.09,0.0,0.00496,0.0,1.13288]
[1779455222203,39.74,77415.33,0.0,0.00497,0.0,1.135]
[1779455228246,39.74,77425.26,0.0,0.00502,0.0,1.14445]
[1779455233280,39.74,77426.62,0.0,0.00503,0.0,1.14575]
[1779455238314,39.74,77429.04,0.0,0.00504,0.0,1.14806]
[1779455243352,39.74,77430.39,0.0,0.00504,0.0,1.14936]
[1779455248385,39.74,77430.17,0.0,0.00504,0.0,1.14915]
[1779455253420,39.74,77429.8,0.0,0.00504,0.0,1.14798]
[1779455258454,39.74,77427.48,0.0,0.00503,0.0,1.14576]
[1779455263491,39.74,77427.98,0.0,0.00503,0.0,1.14624]
[1779455268526,39.74,77428.58,0.0,0.00503,0.0,1.14681]
[1779455273566,39.74,77428.79,0.0,0.00503,0.0,1.14701]
[1779455279603,39.74,77428.92,0.0,0.00503,0.0,1.14714]
[1779455286651,39.74,77428.25,0.0,0.00503,0.0,1.1465]
[1779455292693,39.74,77429.13,0.0,0.00503,0.0,1.14734]
[1779455297728,39.74,77428.76,0.0,0.00503,0.0,1.14698]
[1779455302764,39.74,77429.72,0.0,0.00504,0.0,1.1479]
[1779455311311,39.74,77428.9,0.0,0.00503,0.0,1.1463]
[1779455316861,39.74,77428.71,0.0,0.00503,0.0,1.14612]
[1779455322904,39.74,77426.45,0.0,0.00502,0.0,1.14396]
[1779455327938,39.74,77425.78,0.0,0.00502,0.0,1.14332]
[1779455332973,39.74,77424.97,0.0,0.00501,0.0,1.14255]
[1779455341031,39.74,77425.76,0.0,0.00502,0.0,1.1433]
[1779455346066,39.74,77424.38,0.0,0.00501,0.0,1.14199]
[1779455351592,39.74,77423.57,0.0,0.00501,0.0,1.14122]
[1779455357145,39.74,77418.76,0.0,0.00498,0.0,1.13664]
[1779455363188,39.74,77417.36,0.0,0.00498,0.0,1.13531]
[1779455368222,39.74,77417.25,0.0,0.00498,0.0,1.13521]
[1779455373257,39.74,77417.07,0.0,0.00497,0.0,1.13423]
[1779455378295,39.74,77417.34,0.0,0.00497,0.0,1.13449]
[1779455381809,39.74,77440.18,0.0,0.00508,0.0,1.15632]
[1779455383336,39.74,77473.03,0.0,0.00523,0.0,1.18832]
[1779455388371,39.74,77489.15,0.0,0.00531,0.0,1.2043]
[1779455393405,39.74,77487.54,0.0,0.00531,0.0,1.2027]
[1779455398440,39.74,77483.61,0.0,0.00529,0.0,1.19879]
[1779455403477,39.74,77471.68,0.0,0.00523,0.0,1.18699]
[1779455408512,39.74,77464.03,0.0,0.00519,0.0,1.17948]
[1779455412021,39.74,77448.21,0.0,0.00512,0.0,1.16407]
[1779455417575,39.74,77452.63,0.0,0.00514,0.0,1.16836]
[1779455422610,39.74,77452.14,0.0,0.00514,0.0,1.16788]
[1779455427644,39.74,77454.0,0.0,0.00514,0.0,1.16969]
[1779455432678,39.74,77455.08,0.0,0.00515,0.0,1.16992]
[1779455437714,39.74,77464.01,0.0,0.00519,0.0,1.17863]
[1779455442749,39.74,77463.65,0.0,0.00519,0.0,1.17828]
[1779455446777,39.74,77475.83,0.0,0.00524,0.0,1.19025]
[1779455450815,39.74,77488.02,0.0,0.0053,0.0,1.20233]
[1779455455848,39.74,77487.15,0.0,0.0053,0.0,1.20147]
[1779455460884,39.74,77485.48,0.0,0.00529,0.0,1.19981]
[1779455465919,39.74,77489.28,0.0,0.00531,0.0,1.20359]
[1779455470958,39.74,77485.08,0.0,0.00529,0.0,1.19941]
[1779455475993,39.74,77480.68,0.0,0.00527,0.0,1.19505]
[1779455481030,39.74,77479.72,0.0,0.00526,0.0,1.1941]
[1779455486065,39.74,77478.05,0.0,0.00526,0.0,1.19244]
[1779455492107,39.74,77477.2,0.0,0.00525,0.0,1.19077]
[1779455496138,39.74,77465.24,0.0,0.00519,0.0,1.17901]
[1779455501171,39.74,77463.7,0.0,0.00518,0.0,1.1775]
[1779455506213,39.74,77464.28,0.0,0.00519,0.0,1.17807]
[1779455511240,39.74,77465.09,0.0,0.00519,0.0,1.17886]
[1779455516277,39.74,77468.22,0.0,0.0052,0.0,1.18193]
[1779455522804,39.74,77471.98,0.0,0.00522,0.0,1.18562]
[1779455527356,39.74,77454.35,0.0,0.00514,0.0,1.16838]
[1779455532885,39.74,77440.59,0.0,0.00507,0.0,1.15507]
[1779455538433,39.74,77442.7,0.0,0.00508,0.0,1.15711]
[1779455541456,39.74,77458.87,0.0,0.00516,0.0,1.17278]
[1779455546490,39.74,77465.24,0.0,0.00519,0.0,1.17901]
[1779455551528,39.74,77465.37,0.0,0.00519,0.0,1.1783]
[1779455556562,39.74,77464.7,0.0,0.00518,0.0,1.17765]
[1779455561597,39.74,77467.48,0.0,0.0052,0.0,1.18037]
[1779455566632,39.74,77466.63,0.0,0.00519,0.0,1.17954]
[1779455571667,39.74,77461.76,0.0,0.00517,0.0,1.17477]
[1779455576702,39.74,77463.36,0.0,0.00518,0.0,1.17634]
[1779455581737,39.74,77463.06,0.0,0.00518,0.0,1.17604]
[1779455586772,39.74,77460.59,0.0,0.00516,0.0,1.17363]
[1779455591806,39.74,77464.45,0.0,0.00518,0.0,1.1774]
[1779455596842,39.74,77472.74,0.0,0.00522,0.0,1.18554]
[1779455601878,39.74,77476.75,0.0,0.00524,0.0,1.18949]
[1779455606916,39.74,77474.64,0.0,0.00523,0.0,1.18741]
[1779455611949,39.74,77469.59,0.0,0.0052,0.0,1.18161]
[1779455616983,39.74,77463.92,0.0,0.00518,0.0,1.17606]
[1779455622019,39.74,77464.73,0.0,0.00518,0.0,1.17685]
[1779455630101,39.74,77463.41,0.0,0.00517,0.0,1.17556]
[1779455631090,39.74,77448.27,0.0,0.0051,0.0,1.16084]
[1779455632094,39.74,77424.14,0.0,0.00499,0.0,1.13771]
[1779455634106,39.74,77413.19,0.0,0.00494,0.0,1.12734]
[1779455639140,39.74,77411.44,0.0,0.00493,0.0,1.12569]
[1779455644175,39.74,77416.3,0.0,0.00495,0.0,1.13028]
[1779455649211,39.74,77425.09,0.0,0.005,0.0,1.13862]
[1779455654259,39.74,77424.35,0.0,0.00499,0.0,1.13791]
[1779455659294,39.74,77427.4,0.0,0.00501,0.0,1.14081]
[1779455664331,39.74,77430.92,0.0,0.00502,0.0,1.14417]
[1779455669366,39.74,77424.39,0.0,0.00499,0.0,1.13795]
[1779455674402,39.74,77426.57,0.0,0.005,0.0,1.13921]
[1779455679435,39.74,77426.6,0.0,0.005,0.0,1.13924]
[1779455684472,39.74,77429.73,0.0,0.00501,0.0,1.14223]
[1779455689510,39.74,77436.51,0.0,0.00504,0.0,1.14871]
[1779455694544,39.74,77438.1,0.0,0.00505,0.0,1.15023]
[1779455699579,39.74,77437.52,0.0,0.00505,0.0,1.14968]
[1779455705620,39.74,77438.48,0.0,0.00505,0.0,1.1506]
[1779455710661,39.74,77441.18,0.0,0.00507,0.0,1.15319]
[1779455715696,39.74,77442.62,0.0,0.00507,0.0,1.15458]
[1779455720736,39.74,77441.13,0.0,0.00507,0.0,1.15314]
[1779455725768,39.74,77450.75,0.0,0.00511,0.0,1.16242]
[1779455730805,39.74,77456.71,0.0,0.00514,0.0,1.1682]
[1779455735842,39.74,77461.65,0.0,0.00516,0.0,1.17218]
[1779455740874,39.74,77457.63,0.0,0.00514,0.0,1.16827]
[1779455745910,39.74,77456.23,0.0,0.00513,0.0,1.16691]
[1779455750945,39.74,77446.76,0.0,0.00509,0.0,1.15775]
[1779455755979,39.74,77451.0,0.0,0.00511,0.0,1.16184]
[1779455761023,39.74,77452.25,0.0,0.00511,0.0,1.16305]
[1779455766053,39.74,77454.68,0.0,0.00513,0.0,1.16541]
[1779455771088,39.74,77453.79,0.0,0.00512,0.0,1.16454]
[1779455776124,39.74,77450.13,0.0,0.0051,0.0,1.161]
[1779455781160,39.74,77453.41,0.0,0.00512,0.0,1.16418]
[1779455786196,39.74,77445.96,0.0,0.00509,0.0,1.15697]
[1779455791236,39.74,77446.87,0.0,0.00509,0.0,1.15703]
[1779455796270,39.74,77455.48,0.0,0.00513,0.0,1.16536]
[1779455801305,39.74,77460.52,0.0,0.00515,0.0,1.17026]
[1779455806341,39.74,77460.43,0.0,0.00515,0.0,1.17017]
[1779455811375,39.74,77460.02,0.0,0.00515,0.0,1.16977]
[1779455816411,39.74,77465.82,0.0,0.00518,0.0,1.17543]
[1779455821446,39.74,77464.82,0.0,0.00517,0.0,1.17445]
[1779455826482,39.74,77463.62,0.0,0.00516,0.0,1.17328]
[1779455831515,39.74,77462.79,0.0,0.00516,0.0,1.17247]
[1779455836551,39.74,77463.12,0.0,0.00516,0.0,1.17279]
[1779455841586,39.74,77461.5,0.0,0.00515,0.0,1.17121]
[1779455846622,39.74,77454.48,0.0,0.00512,0.0,1.16439]
[1779455851658,39.74,77447.78,0.0,0.00509,0.0,1.15709]
[1779455856691,39.74,77449.01,0.0,0.00509,0.0,1.15828]
[1779455861728,39.74,77453.29,0.0,0.00511,0.0,1.16241]
[1779455866762,39.74,77452.54,0.0,0.00511,0.0,1.16169]
[1779455871797,39.74,77455.38,0.0,0.00512,0.0,1.16444]
[1779455877852,39.74,77454.79,0.0,0.00512,0.0,1.16387]
[1779455882889,39.74,77455.57,0.0,0.00512,0.0,1.16462]
[1779455887925,39.74,77457.48,0.0,0.00513,0.0,1.16648]
[1779455892960,39.74,77462.57,0.0,0.00516,0.0,1.17143]
[1779455897995,39.74,77461.38,0.0,0.00515,0.0,1.17027]
[1779455903030,39.74,77461.65,0.0,0.00515,0.0,1.17053]
[1779455910079,39.74,77452.94,0.0,0.00511,0.0,1.16208]
[1779455915612,39.74,77451.05,0.0,0.0051,0.0,1.15943]
[1779455922163,39.74,77455.12,0.0,0.00512,0.0,1.16336]
[1779455928204,39.74,77455.68,0.0,0.00512,0.0,1.16391]
[1779455934247,39.74,77457.25,0.0,0.00513,0.0,1.16543]
[1779455939281,39.74,77456.64,0.0,0.00512,0.0,1.16484]
[1779455944318,39.74,77458.14,0.0,0.00513,0.0,1.16629]
[1779455949353,39.74,77421.77,0.0,0.00496,0.0,1.13143]
[1779455951370,39.74,77410.59,0.0,0.00491,0.0,1.12089]
[1779455956406,39.74,77411.11,0.0,0.00491,0.0,1.12138]
[1779455958419,39.74,77395.14,0.0,0.00484,0.0,1.10646]
[1779455963455,39.74,77395.96,0.0,0.00485,0.0,1.10722]
[1779455968493,39.74,77404.95,0.0,0.00489,0.0,1.1156]
[1779455973527,39.74,77402.03,0.0,0.00487,0.0,1.11208]
[1779455978562,39.74,77398.2,0.0,0.00485,0.0,1.10851]
[1779455983599,39.74,77401.6,0.0,0.00487,0.0,1.11168]
[1779455988632,39.74,77399.46,0.0,0.00486,0.0,1.10968]
[1779455995680,39.74,77398.06,0.0,0.00485,0.0,1.10838]
[1779456001725,39.74,77397.78,0.0,0.00485,0.0,1.10812]
[1779456006758,39.74,77399.28,0.0,0.00486,0.0,1.10951]
[1779456011793,39.74,77396.05,0.0,0.00484,0.0,1.10651]
[1779456016829,39.74,77399.1,0.0,0.00486,0.0,1.10935]
[1779456021865,39.74,77408.1,0.0,0.0049,0.0,1.11775]
[1779456026900,39.74,77409.3,0.0,0.0049,0.0,1.11888]
[1779456031940,39.74,77413.26,0.0,0.00492,0.0,1.12179]
[1779456036971,39.74,77418.2,0.0,0.00494,0.0,1.12645]
[1779456042006,39.74,77422.72,0.0,0.00496,0.0,1.13071]
[1779456047047,39.74,77423.76,0.0,0.00496,0.0,1.1317]
[1779456052079,39.74,77415.97,0.0,0.00493,0.0,1.12434]
[1779456057114,39.74,77420.03,0.0,0.00495,0.0,1.12817]
[1779456062157,39.74,77420.46,0.0,0.00495,0.0,1.12858]
[1779456067185,39.74,77421.58,0.0,0.00495,0.0,1.12964]
[1779456073228,39.74,77422.95,0.0,0.00496,0.0,1.13093]
[1779456079270,39.74,77417.17,0.0,0.00493,0.0,1.12547]
[1779456084303,39.74,77416.46,0.0,0.00493,0.0,1.12481]
[1779456089339,39.74,77415.81,0.0,0.00493,0.0,1.12419]
[1779456097394,39.74,77414.97,0.0,0.00492,0.0,1.1226]
[1779456102431,39.74,77405.33,0.0,0.00488,0.0,1.11357]
[1779456107469,39.74,77402.45,0.0,0.00486,0.0,1.11088]
[1779456108473,39.74,77389.75,0.0,0.00481,0.0,1.09909]
[1779456109480,39.74,77378.46,0.0,0.00476,0.0,1.0887]
[1779456114515,39.74,77374.32,0.0,0.00474,0.0,1.08491]
[1779456119550,39.74,77370.4,0.0,0.00472,0.0,1.08134]
[1779456124584,39.74,77367.35,0.0,0.00471,0.0,1.07856]
[1779456129619,39.74,77370.43,0.0,0.00472,0.0,1.08136]
[1779456134656,39.74,77370.39,0.0,0.00472,0.0,1.08133]
[1779456139690,39.74,77370.41,0.0,0.00472,0.0,1.08134]
[1779456144726,39.74,77374.92,0.0,0.00474,0.0,1.08546]
[1779456149760,39.74,77376.75,0.0,0.00475,0.0,1.08714]
[1779456154796,39.74,77373.98,0.0,0.00473,0.0,1.08382]
[1779456159845,39.74,77369.75,0.0,0.00472,0.0,1.07996]
[1779456164873,39.74,77368.85,0.0,0.00471,0.0,1.07915]
[1779456168900,39.74,77358.22,0.0,0.00467,0.0,1.06951]
[1779456173936,39.74,77356.24,0.0,0.00466,0.0,1.06772]
[1779456178974,39.74,77356.17,0.0,0.00466,0.0,1.06766]
[1779456184019,39.74,77349.09,0.0,0.00463,0.0,1.06129]
[1779456189041,39.74,77347.9,0.0,0.00462,0.0,1.06022]
[1779456194076,39.74,77341.25,0.0,0.00459,0.0,1.05428]
[1779456200121,39.74,77344.94,0.0,0.00461,0.0,1.05757]
[1779456205154,39.74,77344.68,0.0,0.00461,0.0,1.05734]
[1779456210189,39.74,77344.05,0.0,0.0046,0.0,1.05678]
[1779456215226,39.74,77343.8,0.0,0.0046,0.0,1.05579]
[1779456220260,39.74,77343.29,0.0,0.0046,0.0,1.05533]
[1779456225295,39.74,77338.14,0.0,0.00458,0.0,1.05074]
[1779456230330,39.74,77337.28,0.0,0.00457,0.0,1.04998]
[1779456235365,39.74,77345.91,0.0,0.00461,0.0,1.05767]
[1779456240401,39.74,77344.2,0.0,0.0046,0.0,1.05615]
[1779456245436,39.74,77343.87,0.0,0.0046,0.0,1.05585]
[1779456250476,39.74,77343.15,0.0,0.0046,0.0,1.05521]
[1779456255506,39.74,77345.89,0.0,0.00461,0.0,1.05766]
[1779456262554,39.74,77345.19,0.0,0.00461,0.0,1.05703]
[1779456268101,39.74,77344.96,0.0,0.0046,0.0,1.05683]
[1779456273635,39.74,77345.29,0.0,0.0046,0.0,1.05635]
[1779456278667,39.74,77344.6,0.0,0.0046,0.0,1.05574]
[1779456283703,39.74,77342.95,0.0,0.00459,0.0,1.05426]
[1779456289745,39.74,77343.46,0.0,0.00459,0.0,1.05472]
[1779456298312,39.74,77343.58,0.0,0.0046,0.0,1.05483]
[1779456302837,39.74,77329.98,0.0,0.00454,0.0,1.04274]
[1779456304850,39.74,77311.75,0.0,0.00446,0.0,1.02673]
[1779456309885,39.74,77311.04,0.0,0.00446,0.0,1.02611]
[1779456314920,39.74,77311.77,0.0,0.00446,0.0,1.02675]
[1779456317941,39.74,77299.46,0.0,0.00441,0.0,1.01605]
[1779456322976,39.74,77294.49,0.0,0.00439,0.0,1.01176]
[1779456328013,39.74,77301.06,0.0,0.00442,0.0,1.01744]
[1779456333053,39.74,77300.13,0.0,0.00441,0.0,1.01589]
[1779456338088,39.74,77297.81,0.0,0.0044,0.0,1.01389]
[1779456343123,39.74,77299.39,0.0,0.00441,0.0,1.01525]
[1779456348680,39.74,77298.49,0.0,0.0044,0.0,1.01447]
[1779456354204,39.74,77298.21,0.0,0.0044,0.0,1.01423]
[1779456361253,39.74,77298.29,0.0,0.0044,0.0,1.0143]
[1779456366288,39.74,77298.52,0.0,0.0044,0.0,1.0145]
[1779456372330,39.74,77294.05,0.0,0.00438,0.0,1.01064]
[1779456377365,39.74,77291.5,0.0,0.00437,0.0,1.00845]
[1779456382400,39.74,77292.51,0.0,0.00438,0.0,1.00932]
[1779456387435,39.74,77291.92,0.0,0.00438,0.0,1.00881]
[1779456392472,39.74,77291.56,0.0,0.00437,0.0,1.00776]
[1779456397506,39.74,77291.32,0.0,0.00437,0.0,1.00755]
[1779456402541,39.74,77293.94,0.0,0.00438,0.0,1.00981]
[1779456407577,39.74,77293.58,0.0,0.00438,0.0,1.0095]
[1779456412613,39.74,77293.85,0.0,0.00438,0.0,1.00973]
[1779456417647,39.74,77296.21,0.0,0.00439,0.0,1.01176]
[1779456425704,39.74,77298.15,0.0,0.0044,0.0,1.01344]
[1779456430739,39.74,77298.75,0.0,0.0044,0.0,1.01395]
[1779456435775,39.74,77299.07,0.0,0.0044,0.0,1.01423]
[1779456440810,39.74,77300.51,0.0,0.00441,0.0,1.01547]
[1779456445844,39.74,77300.24,0.0,0.00441,0.0,1.01524]
[1779456450879,39.74,77300.21,0.0,0.00441,0.0,1.01521]
[1779456459457,39.74,77300.11,0.0,0.0044,0.0,1.01438]
[1779456464978,39.74,77300.35,0.0,0.0044,0.0,1.01459]
[1779456470015,39.74,77299.72,0.0,0.0044,0.0,1.01405]
[1779456475049,39.74,77299.95,0.0,0.0044,0.0,1.01425]
[1779456480085,39.74,77300.68,0.0,0.00441,0.0,1.01488]
[1779456483107,39.74,77286.44,0.0,0.00435,0.0,1.00263]
[1779456488140,39.74,77282.97,0.0,0.00433,0.0,0.99967]
[1779456493176,39.74,77284.18,0.0,0.00434,0.0,1.0007]
[1779456499218,39.74,77289.3,0.0,0.00436,0.0,1.00508]
[1779456504253,39.74,77291.26,0.0,0.00437,0.0,1.00676]
[1779456509809,39.74,77292.7,0.0,0.00437,0.0,1.008]
[1779456515329,39.74,77294.52,0.0,0.00438,0.0,1.00882]
[1779456520365,39.74,77298.5,0.0,0.00439,0.0,1.01225]
[1779456525400,39.74,77299.99,0.0,0.0044,0.0,1.01354]
[1779456534469,39.74,77298.19,0.0,0.00439,0.0,1.01198]
[1779456540031,39.74,77298.16,0.0,0.00439,0.0,1.01196]
[1779456545545,39.74,77297.52,0.0,0.00439,0.0,1.01141]
[1779456550581,39.74,77294.98,0.0,0.00438,0.0,1.00922]
[1779456555619,39.74,77280.92,0.0,0.00432,0.0,0.99718]
[1779456560653,39.74,77280.65,0.0,0.00432,0.0,0.99695]
[1779456565690,39.74,77277.33,0.0,0.00431,0.0,0.99413]
[1779456570724,39.74,77275.55,0.0,0.0043,0.0,0.99262]
[1779456571731,39.74,77265.03,0.0,0.00425,0.0,0.983]
[1779456574752,39.74,77254.24,0.0,0.00421,0.0,0.97396]
[1779456580306,39.74,77258.67,0.0,0.00423,0.0,0.97766]
[1779456585829,39.74,77258.27,0.0,0.00423,0.0,0.97733]
[1779456590865,39.74,77257.82,0.0,0.00422,0.0,0.97695]
[1779456595898,39.74,77259.29,0.0,0.00423,0.0,0.97818]
[1779456600938,39.74,77253.48,0.0,0.00421,0.0,0.97332]
[1779456602954,39.74,77235.55,0.0,0.00414,0.0,0.95846]
[1779456606992,39.74,77212.2,0.0,0.00405,0.0,0.93939]
[1779456609006,39.74,77195.15,0.0,0.00398,0.0,0.92567]
[1779456614043,39.74,77199.26,0.0,0.004,0.0,0.92896]
[1779456619076,39.74,77197.53,0.0,0.00399,0.0,0.92757]
[1779456623106,39.74,77183.77,0.0,0.00394,0.0,0.91661]
[1779456628139,39.74,77179.76,0.0,0.00392,0.0,0.91343]
[1779456631168,39.74,77197.93,0.0,0.00399,0.0,0.9272]
[1779456636208,39.74,77208.37,0.0,0.00403,0.0,0.93559]
[1779456641239,39.74,77213.68,0.0,0.00405,0.0,0.93989]
[1779456646273,39.74,77227.07,0.0,0.0041,0.0,0.95079]
[1779456651331,39.74,77234.7,0.0,0.00413,0.0,0.95705]
[1779456656347,39.74,77248.85,0.0,0.00419,0.0,0.96875]
[1779456659368,39.74,77261.17,0.0,0.00424,0.0,0.97903]
[1779456663397,39.74,77274.18,0.0,0.00429,0.0,0.99]
[1779456665412,39.74,77285.3,0.0,0.00433,0.0,0.99945]
[1779456668435,39.74,77301.83,0.0,0.0044,0.0,1.01364]
[1779456673470,39.74,77315.92,0.0,0.00446,0.0,1.02587]
[1779456678504,39.74,77305.52,0.0,0.00442,0.0,1.01683]
[1779456683542,39.74,77301.25,0.0,0.0044,0.0,1.01314]
[1779456688578,39.74,77299.99,0.0,0.00439,0.0,1.01205]
[1779456693615,39.74,77297.5,0.0,0.00438,0.0,1.00916]
[1779456696634,39.74,77286.32,0.0,0.00433,0.0,0.99958]
[1779456701674,39.74,77286.72,0.0,0.00434,0.0,0.99992]
[1779456702678,39.74,77271.33,0.0,0.00427,0.0,0.98686]
[1779456707747,39.74,77256.78,0.0,0.00421,0.0,0.97464]
[1779456709728,39.74,77242.58,0.0,0.00416,0.0,0.96283]
[1779456711291,39.74,77230.55,0.0,0.00411,0.0,0.95293]
[1779456713788,39.74,77216.57,0.0,0.00406,0.0,0.94153]
[1779456715797,39.74,77201.26,0.0,0.004,0.0,0.92917]
[1779456721354,39.74,77210.42,0.0,0.00403,0.0,0.93655]
[1779456726875,39.74,77213.44,0.0,0.00405,0.0,0.93899]
[1779456731909,39.74,77205.34,0.0,0.00401,0.0,0.93245]
[1779456736945,39.74,77211.27,0.0,0.00404,0.0,0.93723]
[1779456741496,39.74,77230.71,0.0,0.00411,0.0,0.95306]
[1779456742987,39.74,77241.61,0.0,0.00415,0.0,0.96203]
[1779456748024,39.74,77238.4,0.0,0.00414,0.0,0.95938]
[1779456751585,39.74,77226.48,0.0,0.00409,0.0,0.94889]
[1779456757087,39.74,77223.8,0.0,0.00408,0.0,0.9467]
[1779456762125,39.74,77223.79,0.0,0.00408,0.0,0.94669]
[1779456767158,39.74,77226.58,0.0,0.00409,0.0,0.94897]
[1779456768165,39.74,77213.69,0.0,0.00404,0.0,0.93849]
[1779456773199,39.74,77212.53,0.0,0.00404,0.0,0.93755]
[1779456778235,39.74,77214.04,0.0,0.00404,0.0,0.93877]
[1779456783271,39.74,77215.39,0.0,0.00405,0.0,0.93987]
[1779456788306,39.74,77212.4,0.0,0.00404,0.0,0.93745]
[1779456793342,39.74,77211.34,0.0,0.00403,0.0,0.93659]
[1779456798376,39.74,77211.55,0.0,0.00403,0.0,0.93676]
[1779456803413,39.74,77215.41,0.0,0.00405,0.0,0.93988]
[1779456806447,39.74,77203.45,0.0,0.004,0.0,0.93023]
[1779456807461,39.74,77178.46,0.0,0.00391,0.0,0.91034]
[1779456808463,39.74,77160.42,0.0,0.00384,0.0,0.89621]
[1779456810479,39.74,77173.95,0.0,0.00389,0.0,0.90679]
[1779456815546,39.74,77169.77,0.0,0.00387,0.0,0.90283]
[1779456818544,39.74,77181.94,0.0,0.00392,0.0,0.9124]
[1779456823579,39.74,77186.55,0.0,0.00394,0.0,0.91605]
[1779456828613,39.74,77191.3,0.0,0.00396,0.0,0.91983]
[1779456832676,39.74,77171.46,0.0,0.00388,0.0,0.90415]
[1779456833670,39.74,77138.4,0.0,0.00376,0.0,0.87854]
[1779456834677,39.74,77106.44,0.0,0.00365,0.0,0.85437]
[1779456835850,39.74,77094.43,0.0,0.00361,0.0,0.84544]
[1779456842253,39.74,77078.15,0.0,0.00355,0.0,0.83345]
[1779456847837,39.74,77089.65,0.0,0.00359,0.0,0.8419]
[1779456852324,39.74,77109.88,0.0,0.00366,0.0,0.85695]
[1779456857907,39.74,77111.53,0.0,0.00366,0.0,0.85818]
[1779456859920,39.74,77094.53,0.0,0.00361,0.0,0.84551]
[1779456864962,39.74,77099.47,0.0,0.00362,0.0,0.84918]
[1779456866979,39.74,77115.07,0.0,0.00368,0.0,0.86084]
[1779456872473,39.74,77124.19,0.0,0.00371,0.0,0.86706]
[1779456878053,39.74,77129.73,0.0,0.00373,0.0,0.87127]
[1779456881075,39.74,77116.6,0.0,0.00368,0.0,0.86134]
[1779456886110,39.74,77123.96,0.0,0.00371,0.0,0.86689]
[1779456891146,39.74,77122.86,0.0,0.0037,0.0,0.86606]
[1779456896182,39.74,77128.91,0.0,0.00372,0.0,0.87064]
[1779456901216,39.74,77135.63,0.0,0.00375,0.0,0.87576]
[1779456904248,39.74,77155.78,0.0,0.00382,0.0,0.89125]
[1779456909283,39.74,77163.73,0.0,0.00385,0.0,0.89743]
[1779456911296,39.74,77180.9,0.0,0.00391,0.0,0.9109]
[1779456916332,39.74,77190.19,0.0,0.00395,0.0,0.91825]
[1779456919354,39.74,77205.35,0.0,0.00401,0.0,0.93036]
[1779456924390,39.74,77210.6,0.0,0.00403,0.0,0.93459]
[1779456929425,39.74,77209.24,0.0,0.00402,0.0,0.93349]
[1779456932448,39.74,77198.87,0.0,0.00398,0.0,0.92448]
[1779456937481,39.74,77197.21,0.0,0.00397,0.0,0.92315]
[1779456939495,39.74,77179.14,0.0,0.0039,0.0,0.90882]
[1779456943525,39.74,77167.43,0.0,0.00386,0.0,0.89964]
[1779456948561,39.74,77172.46,0.0,0.00388,0.0,0.90357]
[1779456950576,39.74,77183.05,0.0,0.00392,0.0,0.91191]
[1779456955610,39.74,77177.99,0.0,0.0039,0.0,0.90792]
[1779456960647,39.74,77180.93,0.0,0.00391,0.0,0.91023]
[1779456965682,39.74,77183.52,0.0,0.00392,0.0,0.91228]
[1779456970720,39.74,77184.87,0.0,0.00393,0.0,0.91335]
[1779456975751,39.74,77184.45,0.0,0.00392,0.0,0.91301]
[1779456980787,39.74,77184.68,0.0,0.00392,0.0,0.91319]
[1779456985822,39.74,77187.49,0.0,0.00394,0.0,0.91542]
[1779456990856,39.74,77187.71,0.0,0.00394,0.0,0.91559]
[1779456994884,39.74,77172.7,0.0,0.00388,0.0,0.90308]
[1779456996898,39.74,77158.62,0.0,0.00383,0.0,0.8921]
[1779457001935,39.74,77154.07,0.0,0.00381,0.0,0.88858]
[1779457003416,39.74,77140.56,0.0,0.00376,0.0,0.87819]
[1779457008983,39.74,77153.96,0.0,0.00381,0.0,0.8885]
[1779457014023,39.74,77157.68,0.0,0.00382,0.0,0.89138]
[1779457019055,39.74,77156.77,0.0,0.00382,0.0,0.89067]
[1779457024094,39.74,77147.23,0.0,0.00378,0.0,0.88331]
[1779457029125,39.74,77156.97,0.0,0.00382,0.0,0.89082]
[1779457033627,39.74,77168.4,0.0,0.00386,0.0,0.89971]
[1779457039197,39.74,77177.65,0.0,0.0039,0.0,0.90696]
[1779457042249,39.74,77189.84,0.0,0.00394,0.0,0.91659]
[1779457043698,39.74,77173.64,0.0,0.00388,0.0,0.90382]
[1779457046268,39.74,77189.14,0.0,0.00394,0.0,0.91604]
[1779457051303,39.74,77186.52,0.0,0.00393,0.0,0.91327]
[1779457056338,39.74,77187.33,0.0,0.00393,0.0,0.91391]
[1779457061372,39.74,77182.53,0.0,0.00391,0.0,0.91012]
[1779457063838,39.74,77161.46,0.0,0.00383,0.0,0.89363]
[1779457069434,39.74,77156.34,0.0,0.00381,0.0,0.88966]
[1779457072458,39.74,77168.87,0.0,0.00386,0.0,0.8994]
[1779457077489,39.74,77166.09,0.0,0.00385,0.0,0.89723]
[1779457082524,39.74,77176.97,0.0,0.00389,0.0,0.90575]
[1779457087561,39.74,77175.74,0.0,0.00389,0.0,0.90478]
[1779457092597,39.74,77174.87,0.0,0.00388,0.0,0.9041]
[1779457096623,39.74,77186.19,0.0,0.00392,0.0,0.91301]
[1779457101658,39.74,77186.06,0.0,0.00392,0.0,0.91291]
[1779457106698,39.74,77184.49,0.0,0.00392,0.0,0.91167]
[1779457111731,39.74,77187.85,0.0,0.00393,0.0,0.91364]
[1779457116769,39.74,77180.9,0.0,0.0039,0.0,0.90815]
[1779457120798,39.74,77193.71,0.0,0.00395,0.0,0.91828]
[1779457121805,39.74,77206.96,0.0,0.004,0.0,0.92887]
[1779457124831,39.74,77222.32,0.0,0.00406,0.0,0.94126]
[1779457125833,39.74,77237.73,0.0,0.00412,0.0,0.95384]
[1779457128854,39.74,77253.61,0.0,0.00418,0.0,0.96695]
[1779457133892,39.74,77239.65,0.0,0.00413,0.0,0.95542]
[1779457136915,39.74,77224.61,0.0,0.00407,0.0,0.94312]
[1779457141949,39.74,77228.21,0.0,0.00408,0.0,0.94605]
[1779457146987,39.74,77223.0,0.0,0.00406,0.0,0.94182]
[1779457152023,39.74,77228.58,0.0,0.00408,0.0,0.94636]
[1779457157059,39.74,77226.03,0.0,0.00407,0.0,0.94428]
[1779457162094,39.74,77228.81,0.0,0.00408,0.0,0.94654]
[1779457167134,39.74,77228.81,0.0,0.00408,0.0,0.94654]
[1779457172163,39.74,77228.86,0.0,0.00408,0.0,0.94588]
[1779457177199,39.74,77225.44,0.0,0.00407,0.0,0.94309]
[1779457180220,39.74,77211.38,0.0,0.00401,0.0,0.93172]
[1779457185255,39.74,77202.44,0.0,0.00398,0.0,0.92455]
[1779457190294,39.74,77202.25,0.0,0.00398,0.0,0.9244]
[1779457195327,39.74,77197.86,0.0,0.00396,0.0,0.9209]
[1779457196333,39.74,77185.76,0.0,0.00392,0.0,0.9113]
[1779457201369,39.74,77186.77,0.0,0.00392,0.0,0.91209]
[1779457203389,39.74,77205.96,0.0,0.00399,0.0,0.92737]
[1779457207418,39.74,77219.1,0.0,0.00404,0.0,0.93795]
[1779457210438,39.74,77231.86,0.0,0.00409,0.0,0.94833]
[1779457214945,39.74,77242.67,0.0,0.00413,0.0,0.95719]
[1779457220508,39.74,77239.11,0.0,0.00412,0.0,0.95426]
[1779457225545,39.74,77244.61,0.0,0.00414,0.0,0.95879]
[1779457230581,39.74,77256.46,0.0,0.00419,0.0,0.9686]
[1779457235095,39.74,77246.6,0.0,0.00415,0.0,0.95971]
[1779457240651,39.74,77252.62,0.0,0.00417,0.0,0.96469]
[1779457243678,39.74,77265.0,0.0,0.00422,0.0,0.975]
[1779457246744,39.74,77236.83,0.0,0.00411,0.0,0.95168]
[1779457247740,39.74,77219.05,0.0,0.00404,0.0,0.93721]
[1779457250761,39.74,77235.64,0.0,0.0041,0.0,0.95071]
[1779457253783,39.74,77221.78,0.0,0.00405,0.0,0.93942]
[1779457258818,39.74,77232.93,0.0,0.00409,0.0,0.94849]
[1779457263854,39.74,77221.87,0.0,0.00405,0.0,0.93949]
[1779457265869,39.74,77210.67,0.0,0.00401,0.0,0.93045]
[1779457269896,39.74,77222.52,0.0,0.00405,0.0,0.94002]
[1779457274933,39.74,77225.63,0.0,0.00407,0.0,0.94254]
[1779457279967,39.74,77225.81,0.0,0.00407,0.0,0.94269]
[1779457281980,39.74,77212.09,0.0,0.00401,0.0,0.93159]
[1779457287015,39.74,77217.08,0.0,0.00403,0.0,0.93562]
[1779457292051,39.74,77217.25,0.0,0.00403,0.0,0.93505]
[1779457297090,39.74,77218.06,0.0,0.00403,0.0,0.93571]
[1779457302123,39.74,77228.88,0.0,0.00407,0.0,0.94448]
[1779457307159,39.74,77227.77,0.0,0.00407,0.0,0.94358]
[1779457312193,39.74,77224.53,0.0,0.00406,0.0,0.94094]
[1779457317229,39.74,77226.56,0.0,0.00407,0.0,0.94259]
[1779457322264,39.74,77227.31,0.0,0.00407,0.0,0.9432]
[1779457327299,39.74,77218.42,0.0,0.00403,0.0,0.936]
[1779457332333,39.74,77211.84,0.0,0.00401,0.0,0.93069]
[1779457335846,39.74,77192.91,0.0,0.00394,0.0,0.91558]
[1779457337387,39.74,77180.03,0.0,0.00389,0.0,0.90541]
[1779457339399,39.74,77192.73,0.0,0.00394,0.0,0.91543]
[1779457344432,39.74,77202.47,0.0,0.00397,0.0,0.92318]
[1779457347458,39.74,77213.16,0.0,0.00401,0.0,0.93175]
[1779457352495,39.74,77218.44,0.0,0.00403,0.0,0.93531]
[1779457357555,39.74,77223.86,0.0,0.00405,0.0,0.9397]
[1779457359548,39.74,77176.63,0.0,0.00387,0.0,0.90206]
[1779457360567,39.74,77134.89,0.0,0.00372,0.0,0.86987]
[1779457362601,39.74,77120.66,0.0,0.00367,0.0,0.85913]
[1779457364619,39.74,77139.76,0.0,0.00374,0.0,0.87358]
[1779457366081,39.74,77152.28,0.0,0.00379,0.0,0.88316]
[1779457368644,39.74,77128.13,0.0,0.0037,0.0,0.86475]
[1779457371666,39.74,77146.2,0.0,0.00376,0.0,0.8785]
[1779457373680,39.74,77156.82,0.0,0.0038,0.0,0.88666]
[1779457378729,39.74,77163.9,0.0,0.00383,0.0,0.89214]
[1779457381759,39.74,77147.24,0.0,0.00377,0.0,0.87929]
[1779457382763,39.74,77136.26,0.0,0.00373,0.0,0.87091]
[1779457384772,39.74,77121.63,0.0,0.00368,0.0,0.85985]
[1779457386244,39.74,77137.5,0.0,0.00373,0.0,0.87186]
[1779457389806,39.74,77148.59,0.0,0.00377,0.0,0.88033]
[1779457392828,39.74,77159.42,0.0,0.00381,0.0,0.88867]
[1779457397863,39.74,77163.96,0.0,0.00383,0.0,0.89219]
[1779457402901,39.74,77157.34,0.0,0.0038,0.0,0.88706]
[1779457403905,39.74,77146.59,0.0,0.00376,0.0,0.8788]
[1779457404913,39.74,77135.34,0.0,0.00372,0.0,0.87022]
[1779457409947,39.74,77146.62,0.0,0.00376,0.0,0.87882]
[1779457414989,39.74,77137.55,0.0,0.00373,0.0,0.87123]
[1779457420027,39.74,77135.17,0.0,0.00372,0.0,0.86942]
[1779457422037,39.74,77147.81,0.0,0.00377,0.0,0.87906]
[1779457427074,39.74,77153.23,0.0,0.00379,0.0,0.88322]
[1779457432109,39.74,77155.36,0.0,0.00379,0.0,0.88486]
[1779457437149,39.74,77130.86,0.0,0.00371,0.0,0.86616]
[1779457442181,39.74,77127.62,0.0,0.00369,0.0,0.86371]
[1779457447216,39.74,77135.35,0.0,0.00372,0.0,0.86956]
[1779457452254,39.74,77127.5,0.0,0.00369,0.0,0.86362]
[1779457457286,39.74,77128.17,0.0,0.0037,0.0,0.86412]
[1779457462321,39.74,77125.97,0.0,0.00369,0.0,0.86246]
[1779457467355,39.74,77123.11,0.0,0.00368,0.0,0.86031]
[1779457470377,39.74,77110.56,0.0,0.00363,0.0,0.85091]
[1779457475412,39.74,77110.19,0.0,0.00363,0.0,0.84998]
[1779457480447,39.74,77104.06,0.0,0.00361,0.0,0.84543]
[1779457485483,39.74,77103.07,0.0,0.00361,0.0,0.8447]
[1779457490527,39.74,77115.2,0.0,0.00365,0.0,0.85372]
[1779457495554,39.74,77118.66,0.0,0.00366,0.0,0.85631]
[1779457500590,39.74,77136.06,0.0,0.00372,0.0,0.86943]
[1779457502606,39.74,77148.56,0.0,0.00377,0.0,0.87897]
[1779457504619,39.74,77169.53,0.0,0.00384,0.0,0.89516]
[1779457509657,39.74,77174.91,0.0,0.00386,0.0,0.89935]
[1779457513684,39.74,77189.69,0.0,0.00392,0.0,0.91096]
[1779457518720,39.74,77195.8,0.0,0.00394,0.0,0.9158]
[1779457524762,39.74,77197.79,0.0,0.00395,0.0,0.91738]
[1779457529800,39.74,77204.41,0.0,0.00397,0.0,0.92265]
[1779457534834,39.74,77211.31,0.0,0.004,0.0,0.92747]
[1779457539870,39.74,77223.06,0.0,0.00404,0.0,0.93694]
[1779457544908,39.74,77222.63,0.0,0.00404,0.0,0.93659]
[1779457547390,39.74,77208.39,0.0,0.00398,0.0,0.92514]
[1779457552961,39.74,77209.66,0.0,0.00399,0.0,0.92615]
[1779457557997,39.74,77202.98,0.0,0.00396,0.0,0.92082]
[1779457561023,39.74,77214.59,0.0,0.00401,0.0,0.93011]
[1779457562034,39.74,77228.46,0.0,0.00406,0.0,0.94131]
[1779457567547,39.74,77230.25,0.0,0.00407,0.0,0.94277]
[1779457572106,39.74,77215.27,0.0,0.00401,0.0,0.93066]
[1779457577613,39.74,77217.15,0.0,0.00402,0.0,0.93217]
[1779457583183,39.74,77210.35,0.0,0.00399,0.0,0.92671]
[1779457586204,39.74,77229.62,0.0,0.00407,0.0,0.94226]
[1779457591240,39.74,77236.48,0.0,0.00409,0.0,0.94714]
[1779457596274,39.74,77242.34,0.0,0.00411,0.0,0.95193]
[1779457601310,39.74,77238.69,0.0,0.0041,0.0,0.94894]
[1779457606344,39.74,77232.95,0.0,0.00408,0.0,0.94426]
[1779457611378,39.74,77238.53,0.0,0.0041,0.0,0.94881]
[1779457616414,39.74,77234.03,0.0,0.00408,0.0,0.94514]
[1779457620444,39.74,77217.32,0.0,0.00402,0.0,0.93161]
[1779457625479,39.74,77218.3,0.0,0.00402,0.0,0.93239]
[1779457630514,39.74,77222.19,0.0,0.00403,0.0,0.93553]
[1779457635548,39.74,77222.94,0.0,0.00404,0.0,0.93614]
[1779457640586,39.74,77211.87,0.0,0.00399,0.0,0.92723]
[1779457645620,39.74,77210.35,0.0,0.00399,0.0,0.92601]
[1779457648645,39.74,77196.73,0.0,0.00394,0.0,0.91515]
[1779457653676,39.74,77206.94,0.0,0.00397,0.0,0.92259]
[1779457658711,39.74,77199.72,0.0,0.00395,0.0,0.91684]
[1779457663745,39.74,77195.56,0.0,0.00393,0.0,0.91354]
[1779457668783,39.74,77203.85,0.0,0.00396,0.0,0.92012]
[1779457673815,39.74,77191.81,0.0,0.00392,0.0,0.91057]
[1779457678850,39.74,77196.13,0.0,0.00393,0.0,0.91399]
[1779457683890,39.74,77185.54,0.0,0.00389,0.0,0.90563]
[1779457688395,39.74,77164.94,0.0,0.00382,0.0,0.88956]
[1779457693965,39.74,77172.02,0.0,0.00384,0.0,0.89506]
[1779457695979,39.74,77161.39,0.0,0.0038,0.0,0.88682]
[1779457701020,39.74,77153.94,0.0,0.00378,0.0,0.88108]
[1779457706053,39.74,77159.68,0.0,0.0038,0.0,0.8855]
[1779457711086,39.74,77164.07,0.0,0.00381,0.0,0.88821]
[1779457716127,39.74,77155.73,0.0,0.00378,0.0,0.88179]
[1779457721161,39.74,77158.45,0.0,0.00379,0.0,0.88388]
[1779457726196,39.74,77147.98,0.0,0.00375,0.0,0.87585]
[1779457728678,39.74,77111.73,0.0,0.00362,0.0,0.84852]
[1779457734254,39.74,77111.32,0.0,0.00362,0.0,0.84822]
[1779457739288,39.74,77103.65,0.0,0.0036,0.0,0.84253]
[1779457744323,39.74,77098.07,0.0,0.00358,0.0,0.83841]
[1779457749357,39.74,77095.67,0.0,0.00357,0.0,0.83665]
[1779457754394,39.74,77104.1,0.0,0.0036,0.0,0.84286]
[1779457759430,39.74,77105.18,0.0,0.0036,0.0,0.84366]
[1779457762452,39.74,77116.57,0.0,0.00364,0.0,0.85213]
[1779457763459,39.74,77128.69,0.0,0.00368,0.0,0.86121]
[1779457768495,39.74,77133.14,0.0,0.0037,0.0,0.86457]
[1779457773530,39.74,77133.3,0.0,0.0037,0.0,0.86403]
[1779457778575,39.74,77139.04,0.0,0.00372,0.0,0.86838]
[1779457780580,39.74,77151.97,0.0,0.00376,0.0,0.87823]
[1779457785616,39.74,77154.88,0.0,0.00377,0.0,0.88046]
[1779457790651,39.74,77155.62,0.0,0.00378,0.0,0.88103]
[1779457795686,39.74,77156.79,0.0,0.00378,0.0,0.88193]
[1779457800721,39.74,77167.09,0.0,0.00382,0.0,0.88988]
[1779457804752,39.74,77182.8,0.0,0.00388,0.0,0.90211]
[1779457809786,39.74,77181.85,0.0,0.00387,0.0,0.90137]
[1779457814819,39.74,77177.14,0.0,0.00386,0.0,0.89769]
[1779457819857,39.74,77180.73,0.0,0.00387,0.0,0.90049]
[1779457824898,39.74,77170.07,0.0,0.00383,0.0,0.89219]
[1779457826917,39.74,77144.69,0.0,0.00374,0.0,0.87267]
[1779457831949,39.74,77154.92,0.0,0.00377,0.0,0.87982]
[1779457836992,39.74,77155.15,0.0,0.00377,0.0,0.88]
[1779457841014,39.74,77139.44,0.0,0.00372,0.0,0.86802]
[1779457846048,39.74,77141.07,0.0,0.00372,0.0,0.86925]
[1779457851082,39.74,77133.62,0.0,0.0037,0.0,0.86361]
[1779457856117,39.74,77136.43,0.0,0.00371,0.0,0.86574]
[1779457861160,39.74,77135.31,0.0,0.0037,0.0,0.86489]
[1779457866197,39.74,77146.01,0.0,0.00374,0.0,0.87301]
[1779457871234,39.74,77139.2,0.0,0.00372,0.0,0.86783]
[1779457876270,39.74,77129.42,0.0,0.00368,0.0,0.86044]
[1779457881307,39.74,77112.43,0.0,0.00362,0.0,0.84774]
[1779457886354,39.74,77126.79,0.0,0.00367,0.0,0.85847]
[1779457889852,39.74,77143.09,0.0,0.00373,0.0,0.87079]
[1779457895417,39.74,77151.23,0.0,0.00376,0.0,0.87633]
[1779457900453,39.74,77156.9,0.0,0.00378,0.0,0.88067]
[1779457905487,39.74,77165.39,0.0,0.00381,0.0,0.88721]
[1779457910522,39.74,77170.34,0.0,0.00383,0.0,0.89104]
[1779457915557,39.74,77169.22,0.0,0.00382,0.0,0.89017]
[1779457920592,39.74,77175.34,0.0,0.00384,0.0,0.89493]
[1779457925630,39.74,77158.86,0.0,0.00378,0.0,0.88218]
[1779457926636,39.74,77137.29,0.0,0.00371,0.0,0.86572]
[1779457931671,39.74,77134.38,0.0,0.0037,0.0,0.86352]
[1779457936706,39.74,77131.56,0.0,0.00369,0.0,0.8614]
[1779457941741,39.74,77143.7,0.0,0.00373,0.0,0.87059]
[1779457946777,39.74,77134.47,0.0,0.0037,0.0,0.86359]
[1779457951811,39.74,77129.88,0.0,0.00368,0.0,0.85947]
[1779457956849,39.74,77128.97,0.0,0.00367,0.0,0.85879]
[1779457961884,39.74,77126.49,0.0,0.00367,0.0,0.85693]
[1779457966919,39.74,77135.78,0.0,0.0037,0.0,0.86392]
[1779457971954,39.74,77134.9,0.0,0.00369,0.0,0.86325]
[1779457976989,39.74,77141.24,0.0,0.00372,0.0,0.86805]
[1779457982025,39.74,77145.57,0.0,0.00373,0.0,0.87134]
[1779457985048,39.74,77157.61,0.0,0.00378,0.0,0.88054]
[1779457990081,39.74,77157.64,0.0,0.00378,0.0,0.88057]
[1779457995124,39.74,77157.13,0.0,0.00377,0.0,0.88018]
[1779458000652,39.74,77167.12,0.0,0.00381,0.0,0.88787]
[1779458004181,39.74,77179.09,0.0,0.00385,0.0,0.89717]
[1779458009214,39.74,77185.5,0.0,0.00388,0.0,0.90218]
[1779458014250,39.74,77192.89,0.0,0.0039,0.0,0.9073]
[1779458019284,39.74,77194.46,0.0,0.00391,0.0,0.90854]
[1779458024320,39.74,77196.82,0.0,0.00392,0.0,0.9104]
[1779458029355,39.74,77206.34,0.0,0.00395,0.0,0.91794]
[1779458033383,39.74,77191.06,0.0,0.0039,0.0,0.90586]
[1779458038418,39.74,77184.54,0.0,0.00387,0.0,0.90074]
[1779458043454,39.74,77188.48,0.0,0.00389,0.0,0.90383]
[1779458048487,39.74,77189.56,0.0,0.00389,0.0,0.90468]
[1779458053523,39.74,77187.64,0.0,0.00388,0.0,0.90317]
[1779458058557,39.74,77187.01,0.0,0.00388,0.0,0.90268]
[1779458063594,39.74,77180.12,0.0,0.00386,0.0,0.89729]
[1779458068629,39.74,77184.34,0.0,0.00387,0.0,0.90059]
[1779458073667,39.74,77183.9,0.0,0.00387,0.0,0.89956]
[1779458078701,39.74,77173.62,0.0,0.00383,0.0,0.89155]
[1779458081725,39.74,77156.43,0.0,0.00377,0.0,0.8783]
[1779458086759,39.74,77156.7,0.0,0.00377,0.0,0.8785]
[1779458091792,39.74,77155.47,0.0,0.00376,0.0,0.87756]
[1779458095822,39.74,77169.59,0.0,0.00381,0.0,0.88843]
[1779458100860,39.74,77169.43,0.0,0.00381,0.0,0.88831]
[1779458105892,39.74,77173.48,0.0,0.00383,0.0,0.89144]
[1779458108914,39.74,77191.04,0.0,0.00389,0.0,0.90516]
[1779458113947,39.74,77198.71,0.0,0.00392,0.0,0.9112]
[1779458118983,39.74,77201.77,0.0,0.00393,0.0,0.91362]
[1779458124023,39.74,77194.17,0.0,0.0039,0.0,0.90762]
[1779458129068,39.74,77200.81,0.0,0.00393,0.0,0.91286]
[1779458134106,39.74,77192.4,0.0,0.0039,0.0,0.90554]
[1779458139146,39.74,77183.44,0.0,0.00386,0.0,0.89852]
[1779458144176,39.74,77171.02,0.0,0.00382,0.0,0.88886]
[1779458149217,39.74,77175.45,0.0,0.00383,0.0,0.8923]
[1779458154245,39.74,77169.74,0.0,0.00381,0.0,0.88787]
[1779458159281,39.74,77167.22,0.0,0.0038,0.0,0.88592]
[1779458164322,39.74,77165.24,0.0,0.0038,0.0,0.8844]
[1779458169356,39.74,77167.72,0.0,0.0038,0.0,0.88631]
[1779458174394,39.74,77165.46,0.0,0.0038,0.0,0.88457]
[1779458179428,39.74,77158.45,0.0,0.00377,0.0,0.87918]
[1779458181933,39.74,77138.16,0.0,0.0037,0.0,0.86373]
[1779458187486,39.74,77135.24,0.0,0.00369,0.0,0.86153]
[1779458192520,39.74,77140.57,0.0,0.0037,0.0,0.86489]
[1779458197563,39.74,77147.59,0.0,0.00373,0.0,0.87021]
[1779458202596,39.74,77155.17,0.0,0.00376,0.0,0.87599]
[1779458207628,39.74,77154.82,0.0,0.00376,0.0,0.87573]
[1779458212662,39.74,77154.0,0.0,0.00375,0.0,0.8751]
[1779458217698,39.74,77150.36,0.0,0.00374,0.0,0.87232]
[1779458220719,39.74,77162.81,0.0,0.00378,0.0,0.88185]
[1779458225755,39.74,77167.4,0.0,0.0038,0.0,0.88539]
[1779458230791,39.74,77165.12,0.0,0.00379,0.0,0.88363]
[1779458235827,39.74,77169.22,0.0,0.00381,0.0,0.88679]
[1779458240861,39.74,77167.27,0.0,0.0038,0.0,0.88529]
[1779458245897,39.74,77182.81,0.0,0.00386,0.0,0.89734]
[1779458250932,39.74,77181.24,0.0,0.00385,0.0,0.89612]
[1779458255967,39.74,77166.6,0.0,0.00379,0.0,0.8841]
[1779458256973,39.74,77150.25,0.0,0.00374,0.0,0.87157]
[1779458262009,39.74,77146.27,0.0,0.00372,0.0,0.86855]
[1779458267044,39.74,77146.64,0.0,0.00372,0.0,0.86883]
[1779458272078,39.74,77151.32,0.0,0.00374,0.0,0.87239]
[1779458277113,39.74,77148.3,0.0,0.00373,0.0,0.87009]
[1779458282148,39.74,77157.64,0.0,0.00376,0.0,0.87721]
[1779458287184,39.74,77165.46,0.0,0.00379,0.0,0.88322]
[1779458292219,39.74,77166.49,0.0,0.00379,0.0,0.88401]
[1779458297255,39.74,77167.37,0.0,0.0038,0.0,0.88469]
[1779458302289,39.74,77161.3,0.0,0.00378,0.0,0.88002]
[1779458307332,39.74,77158.76,0.0,0.00377,0.0,0.87807]
[1779458312368,39.74,77158.55,0.0,0.00376,0.0,0.87724]
[1779458317402,39.74,77160.59,0.0,0.00377,0.0,0.8788]
[1779458322449,39.74,77156.56,0.0,0.00376,0.0,0.87572]
[1779458327475,39.74,77161.41,0.0,0.00377,0.0,0.87943]
[1779458330497,39.74,77173.85,0.0,0.00382,0.0,0.88902]
[1779458335534,39.74,77175.98,0.0,0.00383,0.0,0.89067]
[1779458340569,39.74,77169.12,0.0,0.0038,0.0,0.88537]
[1779458343081,39.74,77184.66,0.0,0.00386,0.0,0.89743]
[1779458348626,39.74,77189.99,0.0,0.00388,0.0,0.90159]
[1779458353661,39.74,77199.67,0.0,0.00391,0.0,0.90921]
[1779458356681,39.74,77211.13,0.0,0.00396,0.0,0.91829]
[1779458361717,39.74,77213.87,0.0,0.00397,0.0,0.92047]
[1779458366751,39.74,77214.07,0.0,0.00397,0.0,0.92063]
[1779458371788,39.74,77213.38,0.0,0.00396,0.0,0.91939]
[1779458376823,39.74,77210.2,0.0,0.00395,0.0,0.91686]
[1779458381857,39.74,77212.14,0.0,0.00396,0.0,0.9184]
[1779458386894,39.74,77212.73,0.0,0.00396,0.0,0.91887]
[1779458391928,39.74,77212.92,0.0,0.00396,0.0,0.91902]
[1779458396963,39.74,77218.2,0.0,0.00398,0.0,0.92323]
[1779458402018,39.74,77205.35,0.0,0.00393,0.0,0.91301]
[1779458403523,39.74,77150.19,0.0,0.00373,0.0,0.87019]
[1779458409077,39.74,77159.08,0.0,0.00376,0.0,0.87698]
[1779458413594,39.74,77136.08,0.0,0.00368,0.0,0.85952]
[1779458417138,39.74,77149.31,0.0,0.00373,0.0,0.86953]
[1779458419153,39.74,77161.07,0.0,0.00377,0.0,0.8785]
[1779458424189,39.74,77167.2,0.0,0.00379,0.0,0.88321]
[1779458429227,39.74,77164.53,0.0,0.00378,0.0,0.88116]
[1779458433255,39.74,77153.58,0.0,0.00374,0.0,0.87211]
[1779458438290,39.74,77153.87,0.0,0.00374,0.0,0.87233]
[1779458443327,39.74,77148.3,0.0,0.00372,0.0,0.86809]
[1779458444332,39.74,77136.89,0.0,0.00368,0.0,0.85947]
[1779458449368,39.74,77128.83,0.0,0.00365,0.0,0.85342]
[1779458453412,39.74,77142.82,0.0,0.0037,0.0,0.86394]
[1779458455421,39.74,77129.79,0.0,0.00365,0.0,0.85414]
[1779458460458,39.74,77134.87,0.0,0.00367,0.0,0.85795]
[1779458465491,39.74,77136.43,0.0,0.00368,0.0,0.85912]
[1779458467508,39.74,77151.71,0.0,0.00373,0.0,0.87068]
[1779458471545,39.74,77125.87,0.0,0.00364,0.0,0.85121]
[1779458474563,39.74,77144.28,0.0,0.00371,0.0,0.86505]
[1779458479598,39.74,77140.31,0.0,0.00369,0.0,0.86205]
[1779458484631,39.74,77143.12,0.0,0.0037,0.0,0.86417]
[1779458489666,39.74,77140.29,0.0,0.00369,0.0,0.86203]
[1779458493694,39.74,77153.88,0.0,0.00374,0.0,0.87167]
[1779458496716,39.74,77141.38,0.0,0.00369,0.0,0.86219]
[1779458501751,39.74,77144.44,0.0,0.0037,0.0,0.8645]
[1779458506798,39.74,77133.81,0.0,0.00367,0.0,0.8565]
[1779458507816,39.74,77118.96,0.0,0.00361,0.0,0.84542]
[1779458508813,39.74,77107.16,0.0,0.00357,0.0,0.8367]
[1779458514343,39.74,77112.93,0.0,0.00359,0.0,0.84095]
[1779458519895,39.74,77110.09,0.0,0.00358,0.0,0.83885]
[1779458522917,39.74,77121.16,0.0,0.00362,0.0,0.84705]
[1779458527968,39.74,77119.04,0.0,0.00361,0.0,0.84547]
[1779458530993,39.74,77130.05,0.0,0.00365,0.0,0.85368]
[1779458533002,39.74,77147.03,0.0,0.00371,0.0,0.86647]
[1779458536039,39.74,77132.04,0.0,0.00366,0.0,0.85517]
[1779458541074,39.74,77125.44,0.0,0.00364,0.0,0.85024]
[1779458546108,39.74,77127.41,0.0,0.00364,0.0,0.85171]
[1779458551146,39.74,77125.93,0.0,0.00364,0.0,0.84995]
[1779458554647,39.74,77108.82,0.0,0.00358,0.0,0.83727]
[1779458560213,39.74,77114.84,0.0,0.0036,0.0,0.84171]
[1779458564707,39.74,77133.34,0.0,0.00366,0.0,0.85549]
[1779458570283,39.74,77137.65,0.0,0.00368,0.0,0.85872]
[1779458575319,39.74,77127.36,0.0,0.00364,0.0,0.85101]
[1779458580357,39.74,77128.4,0.0,0.00364,0.0,0.85179]
[1779458582371,39.74,77141.66,0.0,0.00369,0.0,0.86174]
[1779458587410,39.74,77146.21,0.0,0.00371,0.0,0.86518]
[1779458592444,39.74,77142.54,0.0,0.00369,0.0,0.86241]
[1779458597481,39.74,77132.18,0.0,0.00366,0.0,0.85462]
[1779458602513,39.74,77113.81,0.0,0.00359,0.0,0.84095]
[1779458607548,39.74,77111.13,0.0,0.00358,0.0,0.83897]
[1779458612584,39.74,77104.01,0.0,0.00356,0.0,0.83309]
[1779458617619,39.74,77103.86,0.0,0.00356,0.0,0.83298]
[1779458622655,39.74,77102.3,0.0,0.00355,0.0,0.83184]
[1779458627689,39.74,77108.59,0.0,0.00357,0.0,0.83646]
[1779458632724,39.74,77109.85,0.0,0.00358,0.0,0.83738]
[1779458636753,39.74,77123.12,0.0,0.00362,0.0,0.8472]
[1779458640782,39.74,77111.47,0.0,0.00358,0.0,0.83858]
[1779458645824,39.74,77115.41,0.0,0.0036,0.0,0.84148]
[1779458648853,39.74,77095.7,0.0,0.00353,0.0,0.82702]
[1779458653887,39.74,77096.46,0.0,0.00353,0.0,0.82757]
[1779458658921,39.74,77102.32,0.0,0.00355,0.0,0.83185]
[1779458663960,39.74,77096.6,0.0,0.00353,0.0,0.82768]
[1779458668999,39.74,77092.34,0.0,0.00352,0.0,0.82458]
[1779458674031,39.74,77082.98,0.0,0.00348,0.0,0.81716]
[1779458679065,39.74,77081.09,0.0,0.00348,0.0,0.8158]
[1779458684103,39.74,77076.34,0.0,0.00346,0.0,0.81239]
[1779458689139,39.74,77068.81,0.0,0.00344,0.0,0.807]
[1779458691161,39.74,77057.84,0.0,0.0034,0.0,0.79921]
[1779458696191,39.74,77053.14,0.0,0.00338,0.0,0.79589]
[1779458699210,39.74,77067.02,0.0,0.00343,0.0,0.80572]
[1779458704246,39.74,77054.55,0.0,0.00339,0.0,0.79688]
[1779458709285,39.74,77063.69,0.0,0.00342,0.0,0.80335]
[1779458714320,39.74,77068.52,0.0,0.00343,0.0,0.80679]
[1779458719357,39.74,77068.4,0.0,0.00343,0.0,0.80671]
[1779458724393,39.74,77072.12,0.0,0.00345,0.0,0.80936]
[1779458729427,39.74,77077.22,0.0,0.00346,0.0,0.81302]
[1779458734464,39.74,77083.0,0.0,0.00348,0.0,0.81654]
[1779458739499,39.74,77079.54,0.0,0.00347,0.0,0.81405]
[1779458743527,39.74,77062.61,0.0,0.00341,0.0,0.80196]
[1779458748561,39.74,77054.72,0.0,0.00339,0.0,0.79638]
[1779458753598,39.74,77046.3,0.0,0.00336,0.0,0.79046]
[1779458758631,39.74,77047.04,0.0,0.00336,0.0,0.79098]
[1779458763674,39.74,77048.77,0.0,0.00337,0.0,0.79219]
[1779458766696,39.74,77037.39,0.0,0.00333,0.0,0.78423]
[1779458771855,39.74,77013.41,0.0,0.00325,0.0,0.76769]
[1779458773750,39.74,76996.31,0.0,0.0032,0.0,0.75607]
[1779458776781,39.74,76983.1,0.0,0.00316,0.0,0.7472]
[1779458778820,39.74,76958.45,0.0,0.00308,0.0,0.73089]
[1779458780815,39.74,76974.97,0.0,0.00313,0.0,0.74179]
[1779458781826,39.74,76995.37,0.0,0.0032,0.0,0.75544]
[1779458782826,39.74,77008.32,0.0,0.00324,0.0,0.76421]
[1779458784855,39.74,77029.51,0.0,0.0033,0.0,0.77876]
[1779458786868,39.74,77046.24,0.0,0.00336,0.0,0.79042]
[1779458790896,39.74,77033.53,0.0,0.00332,0.0,0.78155]
[1779458794924,39.74,77024.8,0.0,0.00329,0.0,0.7749]
[1779458799959,39.74,77015.86,0.0,0.00326,0.0,0.76876]
[1779458804994,39.74,77011.35,0.0,0.00324,0.0,0.76568]
[1779458806000,39.74,77000.42,0.0,0.00321,0.0,0.75825]
[1779458811048,39.74,76990.13,0.0,0.00318,0.0,0.75131]
[1779458815075,39.74,77003.58,0.0,0.00322,0.0,0.76039]
[1779458820110,39.74,77015.02,0.0,0.00326,0.0,0.76818]
[1779458823131,39.74,77000.89,0.0,0.00321,0.0,0.75857]
[1779458828165,39.74,76994.8,0.0,0.00319,0.0,0.75446]
[1779458830180,39.74,76981.0,0.0,0.00315,0.0,0.74521]
[1779458835228,39.74,76976.38,0.0,0.00313,0.0,0.74213]
[1779458840262,39.74,76971.87,0.0,0.00312,0.0,0.73914]
[1779458844291,39.74,76958.77,0.0,0.00308,0.0,0.73051]
[1779458849325,39.74,76961.07,0.0,0.00309,0.0,0.73202]
[1779458851341,39.74,76951.5,0.0,0.00306,0.0,0.72518]
[1779458855369,39.74,76940.61,0.0,0.00302,0.0,0.71812]
[1779458856820,39.74,76920.66,0.0,0.00297,0.0,0.70533]
[1779458860406,39.74,76934.32,0.0,0.00301,0.0,0.71407]
[1779458862423,39.74,76950.33,0.0,0.00305,0.0,0.72442]
[1779458866895,39.74,76962.6,0.0,0.00309,0.0,0.73244]
[1779458872490,39.74,76963.61,0.0,0.00309,0.0,0.73311]
[1779458876979,39.74,76988.0,0.0,0.00317,0.0,0.74929]
[1779458881559,39.74,76973.82,0.0,0.00312,0.0,0.73985]
[1779458884581,39.74,76990.05,0.0,0.00317,0.0,0.75067]
[1779458889622,39.74,76986.65,0.0,0.00316,0.0,0.74839]
[1779458894653,39.74,76994.11,0.0,0.00319,0.0,0.75339]
[1779458899689,39.74,77004.59,0.0,0.00322,0.0,0.76047]
[1779458904724,39.74,77016.48,0.0,0.00326,0.0,0.76857]
[1779458907203,39.74,77032.74,0.0,0.00331,0.0,0.77977]
[1779458909761,39.74,77044.01,0.0,0.00335,0.0,0.78762]
[1779458914794,39.74,77040.56,0.0,0.00333,0.0,0.78459]
[1779458918823,39.74,77027.57,0.0,0.00329,0.0,0.77559]
[1779458923858,39.74,77010.79,0.0,0.00324,0.0,0.76408]
[1779458928893,39.74,77009.74,0.0,0.00323,0.0,0.76337]
[1779458933928,39.74,77009.92,0.0,0.00323,0.0,0.76349]
[1779458938963,39.74,77014.06,0.0,0.00325,0.0,0.76631]
[1779458944003,39.74,77018.13,0.0,0.00326,0.0,0.7691]
[1779458949043,39.74,77005.71,0.0,0.00322,0.0,0.76063]
[1779458951061,39.74,76992.36,0.0,0.00318,0.0,0.75162]
[1779458955084,39.74,77007.2,0.0,0.00323,0.0,0.76164]
[1779458957099,39.74,77021.31,0.0,0.00327,0.0,0.77128]
[1779458962134,39.74,77016.1,0.0,0.00325,0.0,0.76771]
[1779458967169,39.74,77017.09,0.0,0.00326,0.0,0.76839]
[1779458972204,39.74,77015.18,0.0,0.00325,0.0,0.76647]
[1779458977241,39.74,77031.36,0.0,0.0033,0.0,0.77759]
[1779458982273,39.74,77032.85,0.0,0.0033,0.0,0.77862]
[1779458987310,39.74,77027.38,0.0,0.00329,0.0,0.77484]
[1779458992346,39.74,77032.18,0.0,0.0033,0.0,0.77816]
[1779458997381,39.74,77031.24,0.0,0.0033,0.0,0.77751]
[1779459002416,39.74,77031.41,0.0,0.0033,0.0,0.77763]
[1779459007919,39.74,77030.28,0.0,0.0033,0.0,0.77685]
[1779459013497,39.74,77026.24,0.0,0.00328,0.0,0.77406]
[1779459018532,39.74,77019.44,0.0,0.00326,0.0,0.76939]
[1779459023567,39.74,77018.54,0.0,0.00326,0.0,0.76877]
[1779459028603,39.74,77016.0,0.0,0.00325,0.0,0.76703]
[1779459030616,39.74,77002.19,0.0,0.00321,0.0,0.75765]
[1779459035651,39.74,76998.06,0.0,0.00319,0.0,0.75426]
[1779459040686,39.74,77005.24,0.0,0.00321,0.0,0.75911]
[1779459045721,39.74,77007.68,0.0,0.00322,0.0,0.76076]
[1779459050758,39.74,77014.08,0.0,0.00324,0.0,0.76512]
[1779459055792,39.74,77016.34,0.0,0.00325,0.0,0.76666]
[1779459060828,39.74,77015.52,0.0,0.00325,0.0,0.7661]
[1779459063850,39.74,77000.49,0.0,0.0032,0.0,0.7559]
[1779459064859,39.74,76989.64,0.0,0.00317,0.0,0.7486]
[1779459069894,39.74,76994.07,0.0,0.00318,0.0,0.75158]
[1779459074934,39.74,76993.78,0.0,0.00318,0.0,0.75138]
[1779459076948,39.74,77004.55,0.0,0.00321,0.0,0.75864]
[1779459081979,39.74,76998.09,0.0,0.00319,0.0,0.75428]
[1779459087016,39.74,77001.78,0.0,0.0032,0.0,0.75677]
[1779459092049,39.74,76997.37,0.0,0.00319,0.0,0.7532]
[1779459097083,39.74,77006.26,0.0,0.00321,0.0,0.7592]
[1779459102119,39.74,77014.09,0.0,0.00324,0.0,0.76452]
[1779459107154,39.74,77028.95,0.0,0.00329,0.0,0.77471]
[1779459112190,39.74,77027.57,0.0,0.00328,0.0,0.77375]
[1779459117225,39.74,77040.59,0.0,0.00332,0.0,0.78277]
[1779459122262,39.74,77041.29,0.0,0.00333,0.0,0.78325]
[1779459127296,39.74,77040.65,0.0,0.00332,0.0,0.78281]
[1779459132332,39.74,77045.7,0.0,0.00334,0.0,0.78633]
[1779459137369,39.74,77056.91,0.0,0.00338,0.0,0.79419]
[1779459142404,39.74,77062.7,0.0,0.0034,0.0,0.79827]
[1779459147438,39.74,77057.95,0.0,0.00338,0.0,0.79492]
[1779459152474,39.74,77054.51,0.0,0.00337,0.0,0.79188]
[1779459157509,39.74,77050.38,0.0,0.00335,0.0,0.78898]
[1779459162547,39.74,77052.24,0.0,0.00336,0.0,0.79028]
[1779459167579,39.74,77049.08,0.0,0.00335,0.0,0.78807]
[1779459172614,39.74,77059.31,0.0,0.00338,0.0,0.79525]
[1779459177648,39.74,77055.3,0.0,0.00337,0.0,0.79243]
[1779459182684,39.74,77053.79,0.0,0.00336,0.0,0.79137]
[1779459187719,39.74,77057.65,0.0,0.00338,0.0,0.79408]
[1779459192754,39.74,77054.1,0.0,0.00337,0.0,0.79159]
[1779459196783,39.74,77038.06,0.0,0.00331,0.0,0.78039]
[1779459201818,39.74,77027.87,0.0,0.00328,0.0,0.77335]
[1779459206853,39.74,77018.72,0.0,0.00325,0.0,0.76707]
[1779459210881,39.74,77003.74,0.0,0.0032,0.0,0.75689]
[1779459215916,39.74,77003.69,0.0,0.0032,0.0,0.75626]
[1779459220951,39.74,76991.35,0.0,0.00316,0.0,0.74796]
[1779459224978,39.74,76977.91,0.0,0.00312,0.0,0.73902]
[1779459229486,39.74,76995.58,0.0,0.00318,0.0,0.7508]
[1779459235051,39.74,76995.23,0.0,0.00318,0.0,0.75056]
[1779459239556,39.74,76982.21,0.0,0.00314,0.0,0.74187]
[1779459245119,39.74,76982.8,0.0,0.00314,0.0,0.74226]
[1779459250157,39.74,76980.06,0.0,0.00313,0.0,0.74044]
[1779459253175,39.74,76992.23,0.0,0.00317,0.0,0.74855]
[1779459258211,39.74,76995.43,0.0,0.00318,0.0,0.7507]
[1779459263246,39.74,76989.68,0.0,0.00316,0.0,0.74685]
[1779459268282,39.74,76997.7,0.0,0.00318,0.0,0.75222]
[1779459273318,39.74,76990.02,0.0,0.00316,0.0,0.74648]
[1779459278353,39.74,76985.71,0.0,0.00314,0.0,0.74361]
[1779459283388,39.74,76987.6,0.0,0.00315,0.0,0.74487]
[1779459288428,39.74,76998.73,0.0,0.00318,0.0,0.75232]
[1779459293463,39.74,76988.91,0.0,0.00315,0.0,0.74574]
[1779459296484,39.74,76999.52,0.0,0.00319,0.0,0.75285]
[1779459301520,39.74,77003.18,0.0,0.0032,0.0,0.75532]
[1779459306555,39.74,76999.28,0.0,0.00319,0.0,0.75269]
[1779459311589,39.74,76997.61,0.0,0.00318,0.0,0.75157]
[1779459316624,39.74,77000.79,0.0,0.00319,0.0,0.7537]
[1779459318639,39.74,77015.78,0.0,0.00324,0.0,0.76386]
[1779459323697,39.74,77033.32,0.0,0.00329,0.0,0.77589]
[1779459325706,39.74,77044.57,0.0,0.00333,0.0,0.78369]
[1779459330741,39.74,77041.15,0.0,0.00332,0.0,0.78131]
[1779459332755,39.74,77032.41,0.0,0.00329,0.0,0.77465]
[1779459337790,39.74,77027.82,0.0,0.00327,0.0,0.77149]
[1779459342825,39.74,77030.06,0.0,0.00328,0.0,0.77303]
[1779459347862,39.74,77033.05,0.0,0.00329,0.0,0.77509]
[1779459351888,39.74,77019.2,0.0,0.00325,0.0,0.76559]
[1779459356928,39.74,77004.85,0.0,0.0032,0.0,0.75584]
[1779459361964,39.74,76998.11,0.0,0.00318,0.0,0.7513]
[1779459367000,39.74,76986.7,0.0,0.00314,0.0,0.74367]
[1779459372033,39.74,76986.6,0.0,0.00314,0.0,0.74361]
[1779459377069,39.74,76983.48,0.0,0.00313,0.0,0.74153]
[1779459380570,39.74,76969.1,0.0,0.00309,0.0,0.73203]
[1779459386132,39.74,76975.12,0.0,0.00311,0.0,0.736]
[1779459391167,39.74,76974.97,0.0,0.00311,0.0,0.73531]
[1779459396202,39.74,76969.22,0.0,0.00309,0.0,0.73153]
[1779459401236,39.74,76962.53,0.0,0.00307,0.0,0.72715]
[1779459406271,39.74,76960.92,0.0,0.00306,0.0,0.7261]
[1779459411307,39.74,76960.35,0.0,0.00306,0.0,0.72572]
[1779459416342,39.74,76961.96,0.0,0.00307,0.0,0.72677]
[1779459421378,39.74,76969.51,0.0,0.00309,0.0,0.73172]
[1779459426411,39.74,76969.44,0.0,0.00309,0.0,0.73167]
[1779459431447,39.74,76966.62,0.0,0.00308,0.0,0.72982]
[1779459436483,39.74,76964.5,0.0,0.00307,0.0,0.72843]
[1779459439503,39.74,76975.87,0.0,0.00311,0.0,0.73591]
[1779459444539,39.74,76971.61,0.0,0.0031,0.0,0.7331]
[1779459449575,39.74,76963.28,0.0,0.00307,0.0,0.72764]
[1779459454609,39.74,76960.1,0.0,0.00306,0.0,0.72498]
[1779459459647,39.74,76963.23,0.0,0.00307,0.0,0.72702]
[1779459464680,39.74,76960.54,0.0,0.00306,0.0,0.72527]
[1779459469715,39.74,76949.24,0.0,0.00303,0.0,0.71793]
[1779459472737,39.74,76963.47,0.0,0.00307,0.0,0.72718]
[1779459477772,39.74,76962.54,0.0,0.00307,0.0,0.72657]
[1779459482809,39.74,76953.34,0.0,0.00304,0.0,0.72059]
[1779459487843,39.74,76952.53,0.0,0.00304,0.0,0.72006]
[1779459492879,39.74,76944.06,0.0,0.00301,0.0,0.71459]
[1779459494891,39.74,76932.99,0.0,0.00298,0.0,0.7075]
[1779459498920,39.74,76920.31,0.0,0.00294,0.0,0.69945]
[1779459501943,39.74,76908.98,0.0,0.00291,0.0,0.69232]
[1779459503989,39.74,76897.94,0.0,0.00288,0.0,0.68543]
[1779459508091,39.74,76886.13,0.0,0.00284,0.0,0.67813]
[1779459510027,39.74,76868.32,0.0,0.00279,0.0,0.66725]
[1779459514065,39.74,76848.03,0.0,0.00274,0.0,0.6545]
[1779459516060,39.74,76861.74,0.0,0.00277,0.0,0.66273]
[1779459520093,39.74,76874.54,0.0,0.00281,0.0,0.67049]
[1779459521587,39.74,76889.57,0.0,0.00285,0.0,0.6797]
[1779459523112,39.74,76900.71,0.0,0.00288,0.0,0.6866]
[1779459528148,39.74,76899.06,0.0,0.00288,0.0,0.68557]
[1779459533190,39.74,76893.58,0.0,0.00286,0.0,0.68218]
[1779459538225,39.74,76895.97,0.0,0.00287,0.0,0.68366]
[1779459543261,39.74,76894.94,0.0,0.00287,0.0,0.68302]
[1779459548300,39.74,76889.67,0.0,0.00285,0.0,0.67976]
[1779459550315,39.74,76869.06,0.0,0.00279,0.0,0.66716]
[1779459551798,39.74,76851.13,0.0,0.00274,0.0,0.65635]
[1779459557359,39.74,76859.6,0.0,0.00277,0.0,0.66144]
[1779459562396,39.74,76856.37,0.0,0.00276,0.0,0.65949]
[1779459567431,39.74,76855.5,0.0,0.00276,0.0,0.65897]
[1779459570451,39.74,76866.45,0.0,0.00279,0.0,0.66557]
[1779459575487,39.74,76862.11,0.0,0.00277,0.0,0.66241]
[1779459580521,39.74,76865.92,0.0,0.00278,0.0,0.66471]
[1779459585557,39.74,76874.75,0.0,0.00281,0.0,0.67007]
[1779459590592,39.74,76865.01,0.0,0.00278,0.0,0.66416]
[1779459595628,39.74,76866.63,0.0,0.00278,0.0,0.66514]
[1779459600664,39.74,76864.64,0.0,0.00278,0.0,0.66394]
[1779459603686,39.74,76850.24,0.0,0.00274,0.0,0.65528]
[1779459608725,39.74,76840.84,0.0,0.00271,0.0,0.64969]
[1779459613757,39.74,76841.35,0.0,0.00271,0.0,0.64999]
[1779459618798,39.74,76841.66,0.0,0.00272,0.0,0.65017]
[1779459620808,39.74,76852.35,0.0,0.00274,0.0,0.65654]
[1779459622835,39.74,76865.6,0.0,0.00278,0.0,0.66452]
[1779459626851,39.74,76876.4,0.0,0.00281,0.0,0.67107]
[1779459631884,39.74,76875.54,0.0,0.00281,0.0,0.67]
[1779459636921,39.74,76871.45,0.0,0.0028,0.0,0.66752]
[1779459641963,39.74,76878.22,0.0,0.00281,0.0,0.67164]
[1779459646999,39.74,76890.12,0.0,0.00285,0.0,0.67893]
[1779459652036,39.74,76887.68,0.0,0.00284,0.0,0.67743]
[1779459657071,39.74,76883.71,0.0,0.00283,0.0,0.675]
[1779459662132,39.74,76868.48,0.0,0.00279,0.0,0.66572]
[1779459664136,39.74,76856.41,0.0,0.00275,0.0,0.65844]
[1779459666152,39.74,76842.73,0.0,0.00272,0.0,0.65027]
[1779459671180,39.74,76839.58,0.0,0.00271,0.0,0.64841]
[1779459676216,39.74,76844.72,0.0,0.00272,0.0,0.65146]
[1779459681252,39.74,76845.14,0.0,0.00272,0.0,0.65171]
[1779459686293,39.74,76835.53,0.0,0.0027,0.0,0.64601]
[1779459688324,39.74,76822.43,0.0,0.00266,0.0,0.63832]
[1779459693366,39.74,76824.66,0.0,0.00267,0.0,0.63909]
[1779459698379,39.74,76818.5,0.0,0.00265,0.0,0.6355]
[1779459703415,39.74,76819.12,0.0,0.00265,0.0,0.63586]
[1779459708450,39.74,76816.4,0.0,0.00264,0.0,0.63428]
[1779459713486,39.74,76822.38,0.0,0.00266,0.0,0.63776]
[1779459718521,39.74,76820.2,0.0,0.00265,0.0,0.63649]
[1779459723557,39.74,76818.01,0.0,0.00265,0.0,0.63522]
[1779459728592,39.74,76811.49,0.0,0.00263,0.0,0.63143]
[1779459733103,39.74,76799.44,0.0,0.0026,0.0,0.62449]
[1779459735646,39.74,76815.19,0.0,0.00264,0.0,0.63358]
[1779459738663,39.74,76804.1,0.0,0.00261,0.0,0.62717]
[1779459743699,39.74,76809.17,0.0,0.00262,0.0,0.63009]
[1779459748734,39.74,76809.25,0.0,0.00262,0.0,0.63014]
[1779459753251,39.74,76825.1,0.0,0.00266,0.0,0.63882]
[1779459758804,39.74,76826.62,0.0,0.00267,0.0,0.63971]
[1779459763839,39.74,76825.85,0.0,0.00267,0.0,0.63926]
[1779459766859,39.74,76804.25,0.0,0.00261,0.0,0.62673]
[1779459769884,39.74,76791.67,0.0,0.00258,0.0,0.61953]
[1779459774915,39.74,76790.5,0.0,0.00257,0.0,0.61887]
[1779459779951,39.74,76787.39,0.0,0.00257,0.0,0.6171]
[1779459783981,39.74,76775.96,0.0,0.00254,0.0,0.61064]
[1779459789017,39.74,76779.65,0.0,0.00255,0.0,0.61272]
[1779459794052,39.74,76779.23,0.0,0.00254,0.0,0.61248]
[1779459799087,39.74,76774.64,0.0,0.00253,0.0,0.6099]
[1779459804123,39.74,76774.46,0.0,0.00253,0.0,0.6098]
[1779459809157,39.74,76769.43,0.0,0.00252,0.0,0.60698]
[1779459814191,39.74,76772.17,0.0,0.00252,0.0,0.60801]
[1779459819237,39.74,76775.68,0.0,0.00253,0.0,0.60998]
[1779459824268,39.74,76771.38,0.0,0.00252,0.0,0.60756]
[1779459826293,39.74,76752.05,0.0,0.00247,0.0,0.59682]
[1779459831324,39.74,76748.62,0.0,0.00247,0.0,0.59493]
[1779459836370,39.74,76744.04,0.0,0.00245,0.0,0.59242]
[1779459841406,39.74,76737.82,0.0,0.00244,0.0,0.58902]
[1779459843903,39.74,76722.57,0.0,0.0024,0.0,0.58075]
[1779459849481,39.74,76721.6,0.0,0.0024,0.0,0.58023]
[1779459854516,39.74,76722.74,0.0,0.0024,0.0,0.58085]
[1779459858546,39.74,76711.89,0.0,0.00238,0.0,0.57503]
[1779459862587,39.74,76731.11,0.0,0.00242,0.0,0.58537]
[1779459864048,39.74,76744.63,0.0,0.00246,0.0,0.59274]
[1779459869631,39.74,76746.67,0.0,0.00246,0.0,0.59386]
[1779459872651,39.74,76728.92,0.0,0.00242,0.0,0.58369]
[1779459877686,39.74,76736.25,0.0,0.00243,0.0,0.58767]
[1779459881715,39.74,76747.5,0.0,0.00246,0.0,0.59382]
[1779459886750,39.74,76753.92,0.0,0.00248,0.0,0.59735]
[1779459890781,39.74,76768.83,0.0,0.00251,0.0,0.60563]
[1779459895814,39.74,76764.32,0.0,0.0025,0.0,0.60312]
[1779459898836,39.74,76753.59,0.0,0.00248,0.0,0.59717]
[1779459904333,39.74,76746.36,0.0,0.00246,0.0,0.59319]
[1779459907900,39.74,76733.85,0.0,0.00243,0.0,0.58636]
[1779459912938,39.74,76733.41,0.0,0.00243,0.0,0.58612]
[1779459917972,39.74,76731.83,0.0,0.00242,0.0,0.58527]
[1779459918977,39.74,76745.25,0.0,0.00246,0.0,0.59258]
[1779459924474,39.74,76731.78,0.0,0.00242,0.0,0.58524]
[1779459930056,39.74,76735.55,0.0,0.00243,0.0,0.58729]
[1779459935096,39.74,76734.62,0.0,0.00243,0.0,0.58629]
[1779459939148,39.74,76756.17,0.0,0.00248,0.0,0.59809]
[1779459943152,39.74,76769.03,0.0,0.00251,0.0,0.60524]
[1779459948188,39.74,76783.43,0.0,0.00255,0.0,0.61332]
[1779459953223,39.74,76787.62,0.0,0.00256,0.0,0.61569]
[1779459958257,39.74,76782.12,0.0,0.00255,0.0,0.61258]
[1779459963292,39.74,76779.52,0.0,0.00254,0.0,0.61112]
[1779459968330,39.74,76785.06,0.0,0.00255,0.0,0.61424]
[1779459973362,39.74,76783.71,0.0,0.00255,0.0,0.61348]
[1779459978398,39.74,76785.48,0.0,0.00255,0.0,0.61448]
[1779459983433,39.74,76783.86,0.0,0.00255,0.0,0.61356]
[1779459988468,39.74,76784.22,0.0,0.00255,0.0,0.61377]
[1779459993503,39.74,76775.32,0.0,0.00253,0.0,0.60825]
[1779459998539,39.74,76774.22,0.0,0.00252,0.0,0.60763]
[1779460003576,39.74,76772.12,0.0,0.00252,0.0,0.60646]
[1779460008609,39.74,76773.94,0.0,0.00252,0.0,0.60748]
[1779460013643,39.74,76776.54,0.0,0.00253,0.0,0.60893]
[1779460018683,39.74,76773.7,0.0,0.00252,0.0,0.60734]
[1779460023717,39.74,76778.54,0.0,0.00253,0.0,0.61006]
[1779460027746,39.74,76792.33,0.0,0.00257,0.0,0.61785]
[1779460032784,39.74,76804.62,0.0,0.0026,0.0,0.62487]
[1779460037816,39.74,76812.11,0.0,0.00262,0.0,0.62918]
[1779460042852,39.74,76814.81,0.0,0.00263,0.0,0.63074]
[1779460047886,39.74,76816.21,0.0,0.00263,0.0,0.63155]
[1779460052922,39.74,76817.75,0.0,0.00263,0.0,0.63192]
[1779460057956,39.74,76819.21,0.0,0.00264,0.0,0.63277]
[1779460062990,39.74,76820.75,0.0,0.00264,0.0,0.63366]
[1779460068027,39.74,76823.81,0.0,0.00265,0.0,0.63544]
[1779460073062,39.74,76822.73,0.0,0.00265,0.0,0.63481]
[1779460078098,39.74,76826.95,0.0,0.00266,0.0,0.63727]
[1779460083135,39.74,76824.32,0.0,0.00265,0.0,0.63574]
[1779460088170,39.74,76825.7,0.0,0.00266,0.0,0.63654]
[1779460093204,39.74,76823.54,0.0,0.00265,0.0,0.63528]
[1779460098240,39.74,76821.97,0.0,0.00265,0.0,0.63437]
[1779460103278,39.74,76816.99,0.0,0.00263,0.0,0.63148]
[1779460105288,39.74,76805.15,0.0,0.0026,0.0,0.62465]
[1779460110323,39.74,76796.5,0.0,0.00258,0.0,0.61971]
[1779460113343,39.74,76786.86,0.0,0.00255,0.0,0.61373]
[1779460118387,39.74,76779.0,0.0,0.00253,0.0,0.6093]
[1779460123414,39.74,76780.11,0.0,0.00253,0.0,0.60992]
[1779460128452,39.74,76783.25,0.0,0.00254,0.0,0.61169]
[1779460133486,39.74,76780.02,0.0,0.00253,0.0,0.60987]
[1779460138521,39.74,76779.43,0.0,0.00253,0.0,0.60954]
[1779460141543,39.74,76792.92,0.0,0.00257,0.0,0.61716]
[1779460143557,39.74,76807.4,0.0,0.00261,0.0,0.62543]
[1779460148591,39.74,76813.29,0.0,0.00262,0.0,0.62882]
[1779460153627,39.74,76816.8,0.0,0.00263,0.0,0.63085]
[1779460158662,39.74,76818.76,0.0,0.00263,0.0,0.63198]
[1779460163696,39.74,76808.37,0.0,0.00261,0.0,0.62598]
[1779460168732,39.74,76806.7,0.0,0.0026,0.0,0.62503]
[1779460173769,39.74,76802.36,0.0,0.00259,0.0,0.62202]
[1779460176242,39.74,76784.77,0.0,0.00254,0.0,0.61203]
[1779460181823,39.74,76774.16,0.0,0.00252,0.0,0.60608]
[1779460186858,39.74,76773.81,0.0,0.00252,0.0,0.60588]
[1779460191894,39.74,76776.16,0.0,0.00252,0.0,0.6072]
[1779460196935,39.74,76779.18,0.0,0.00253,0.0,0.60889]
[1779460201968,39.74,76777.95,0.0,0.00253,0.0,0.6082]
[1779460206466,39.74,76758.92,0.0,0.00248,0.0,0.59761]
[1779460212056,39.74,76759.25,0.0,0.00248,0.0,0.59779]
[1779460214061,39.74,76748.39,0.0,0.00245,0.0,0.59182]
[1779460218091,39.74,76737.49,0.0,0.00243,0.0,0.58587]
[1779460221116,39.74,76752.37,0.0,0.00246,0.0,0.594]
[1779460226637,39.74,76746.06,0.0,0.00245,0.0,0.59054]
[1779460232194,39.74,76751.35,0.0,0.00246,0.0,0.59294]
[1779460235226,39.74,76734.97,0.0,0.00242,0.0,0.58401]
[1779460240250,39.74,76726.89,0.0,0.0024,0.0,0.57965]
[1779460245285,39.74,76735.02,0.0,0.00242,0.0,0.58404]
[1779460246779,39.74,76748.75,0.0,0.00245,0.0,0.59152]
[1779460252334,39.74,76755.33,0.0,0.00247,0.0,0.59513]
[1779460256849,39.74,76742.44,0.0,0.00244,0.0,0.58807]
[1779460262405,39.74,76747.47,0.0,0.00245,0.0,0.59082]
[1779460266432,39.74,76759.9,0.0,0.00248,0.0,0.59765]
[1779460271466,39.74,76756.62,0.0,0.00247,0.0,0.59584]
[1779460276502,39.74,76753.15,0.0,0.00246,0.0,0.59393]
[1779460280530,39.74,76772.5,0.0,0.00251,0.0,0.60464]
[1779460285567,39.74,76779.77,0.0,0.00253,0.0,0.60871]
[1779460290600,39.74,76769.0,0.0,0.0025,0.0,0.60269]
[1779460295639,39.74,76768.67,0.0,0.0025,0.0,0.60201]
[1779460300673,39.74,76767.58,0.0,0.0025,0.0,0.6014]
[1779460305712,39.74,76774.53,0.0,0.00251,0.0,0.60527]
[1779460310743,39.74,76779.02,0.0,0.00253,0.0,0.60778]
[1779460315780,39.74,76777.9,0.0,0.00252,0.0,0.60716]
[1779460320815,39.74,76777.02,0.0,0.00252,0.0,0.60666]
[1779460325849,39.74,76765.55,0.0,0.00249,0.0,0.60027]
[1779460330888,39.74,76754.65,0.0,0.00246,0.0,0.59426]
[1779460335923,39.74,76750.03,0.0,0.00245,0.0,0.59172]
[1779460340967,39.74,76750.53,0.0,0.00245,0.0,0.59199]
[1779460341967,39.74,76735.89,0.0,0.00242,0.0,0.58402]
[1779460342973,39.74,76722.73,0.0,0.00239,0.0,0.57693]
[1779460348032,39.74,76714.74,0.0,0.00237,0.0,0.57266]
[1779460353066,39.74,76717.78,0.0,0.00237,0.0,0.5738]
[1779460355060,39.74,76728.93,0.0,0.0024,0.0,0.57977]
[1779460360102,39.74,76739.17,0.0,0.00242,0.0,0.5853]
[1779460365134,39.74,76732.15,0.0,0.00241,0.0,0.58151]
[1779460370167,39.74,76723.12,0.0,0.00239,0.0,0.57665]
[1779460375202,39.74,76729.14,0.0,0.0024,0.0,0.57988]
[1779460380239,39.74,76733.28,0.0,0.00241,0.0,0.58212]
[1779460385273,39.74,76736.82,0.0,0.00242,0.0,0.58403]
[1779460390310,39.74,76742.15,0.0,0.00243,0.0,0.58692]
[1779460395346,39.74,76742.71,0.0,0.00243,0.0,0.58723]
[1779460400382,39.74,76753.07,0.0,0.00246,0.0,0.59289]
[1779460405418,39.74,76748.86,0.0,0.00245,0.0,0.59058]
[1779460410451,39.74,76754.54,0.0,0.00246,0.0,0.5937]
[1779460415487,39.74,76753.38,0.0,0.00246,0.0,0.59256]
[1779460420522,39.74,76752.57,0.0,0.00246,0.0,0.59212]
[1779460425557,39.74,76747.96,0.0,0.00244,0.0,0.58959]
[1779460430592,39.74,76754.85,0.0,0.00246,0.0,0.59337]
[1779460435627,39.74,76754.03,0.0,0.00246,0.0,0.59292]
[1779460440662,39.74,76750.29,0.0,0.00245,0.0,0.59087]
[1779460445698,39.74,76755.98,0.0,0.00246,0.0,0.59399]
[1779460450732,39.74,76753.02,0.0,0.00246,0.0,0.59236]
[1779460455768,39.74,76745.11,0.0,0.00244,0.0,0.58804]
[1779460460803,39.74,76750.36,0.0,0.00245,0.0,0.59091]
[1779460465838,39.74,76749.44,0.0,0.00245,0.0,0.5904]
[1779460470873,39.74,76744.94,0.0,0.00244,0.0,0.58795]
[1779460475908,39.74,76743.84,0.0,0.00243,0.0,0.58685]
[1779460480943,39.74,76745.74,0.0,0.00244,0.0,0.58789]
[1779460485978,39.74,76751.44,0.0,0.00245,0.0,0.591]
[1779460491022,39.74,76753.13,0.0,0.00245,0.0,0.59193]
[1779460496056,39.74,76755.46,0.0,0.00246,0.0,0.5932]
[1779460501092,39.74,76761.39,0.0,0.00248,0.0,0.59647]
[1779460506132,39.74,76766.22,0.0,0.00249,0.0,0.59914]
[1779460511167,39.74,76767.73,0.0,0.00249,0.0,0.59997]
[1779460516202,39.74,76762.6,0.0,0.00248,0.0,0.59713]
[1779460521237,39.74,76760.49,0.0,0.00247,0.0,0.59597]
[1779460526272,39.74,76756.11,0.0,0.00246,0.0,0.59356]
[1779460531310,39.74,76760.83,0.0,0.00247,0.0,0.59566]
[1779460536348,39.74,76759.38,0.0,0.00247,0.0,0.59486]
[1779460541382,39.74,76763.32,0.0,0.00248,0.0,0.59703]
[1779460546427,39.74,76761.63,0.0,0.00247,0.0,0.5961]
[1779460551461,39.74,76764.66,0.0,0.00248,0.0,0.59777]
[1779460556497,39.74,76767.72,0.0,0.00249,0.0,0.59946]
[1779460561535,39.74,76767.72,0.0,0.00249,0.0,0.59946]
[1779460566570,39.74,76761.43,0.0,0.00247,0.0,0.59599]
[1779460571606,39.74,76758.82,0.0,0.00247,0.0,0.59455]
[1779460577649,39.74,76760.21,0.0,0.00247,0.0,0.59532]
[1779460582685,39.74,76758.24,0.0,0.00247,0.0,0.59423]
[1779460587719,39.74,76755.58,0.0,0.00246,0.0,0.59277]
[1779460592754,39.74,76755.32,0.0,0.00246,0.0,0.59213]
[1779460597790,39.74,76755.82,0.0,0.00246,0.0,0.5924]
[1779460602826,39.74,76757.74,0.0,0.00246,0.0,0.59346]
[1779460607860,39.74,76757.19,0.0,0.00246,0.0,0.59316]
[1779460612897,39.74,76749.46,0.0,0.00244,0.0,0.58892]
[1779460617932,39.74,76747.09,0.0,0.00244,0.0,0.58763]
[1779460622967,39.74,76756.76,0.0,0.00246,0.0,0.59292]
[1779460629009,39.74,76746.18,0.0,0.00243,0.0,0.58714]
[1779460634044,39.74,76756.19,0.0,0.00246,0.0,0.59261]
[1779460639081,39.74,76754.19,0.0,0.00245,0.0,0.59151]
[1779460644114,39.74,76753.39,0.0,0.00245,0.0,0.59107]
[1779460649149,39.74,76753.03,0.0,0.00245,0.0,0.59088]
[1779460654185,39.74,76745.76,0.0,0.00243,0.0,0.58641]
[1779460659703,39.74,76748.65,0.0,0.00244,0.0,0.58799]
[1779460665262,39.74,76751.14,0.0,0.00244,0.0,0.58935]
[1779460674325,39.74,76752.6,0.0,0.00245,0.0,0.59014]
[1779460679844,39.74,76754.04,0.0,0.00245,0.0,0.59093]
[1779460689914,39.74,76752.51,0.0,0.00245,0.0,0.59009]
[1779460693458,39.74,76734.82,0.0,0.0024,0.0,0.58049]
[1779460697487,39.74,76723.43,0.0,0.00238,0.0,0.57438]
[1779460702521,39.74,76725.51,0.0,0.00238,0.0,0.57549]
[1779460707557,39.74,76726.62,0.0,0.00238,0.0,0.57609]
[1779460712593,39.74,76723.76,0.0,0.00237,0.0,0.57407]
[1779460717627,39.74,76719.63,0.0,0.00236,0.0,0.57187]
[1779460722662,39.74,76719.09,0.0,0.00236,0.0,0.57158]
[1779460728706,39.74,76717.3,0.0,0.00236,0.0,0.57063]
[1779460733743,39.74,76715.09,0.0,0.00235,0.0,0.56946]
[1779460738781,39.74,76716.09,0.0,0.00236,0.0,0.56999]
[1779460743811,39.74,76720.41,0.0,0.00237,0.0,0.57229]
[1779460745837,39.74,76734.99,0.0,0.0024,0.0,0.58009]
[1779460750862,39.74,76729.38,0.0,0.00239,0.0,0.57708]
[1779460755898,39.74,76728.01,0.0,0.00239,0.0,0.57634]
[1779460760933,39.74,76725.73,0.0,0.00238,0.0,0.57512]
[1779460764960,39.74,76736.52,0.0,0.00241,0.0,0.58092]
[1779460770000,39.74,76744.09,0.0,0.00242,0.0,0.58501]
[1779460775043,39.74,76737.4,0.0,0.00241,0.0,0.5809]
[1779460780081,39.74,76741.31,0.0,0.00242,0.0,0.58301]
[1779460782097,39.74,76729.63,0.0,0.00239,0.0,0.57672]
[1779460787130,39.74,76732.03,0.0,0.00239,0.0,0.57801]
[1779460792166,39.74,76736.25,0.0,0.0024,0.0,0.58028]
[1779460797201,39.74,76746.31,0.0,0.00243,0.0,0.58572]
[1779460802236,39.74,76748.16,0.0,0.00243,0.0,0.58673]
[1779460807272,39.74,76742.69,0.0,0.00242,0.0,0.58376]
[1779460812333,39.74,76752.84,0.0,0.00244,0.0,0.58928]
[1779460817367,39.74,76760.67,0.0,0.00246,0.0,0.59357]
[1779460822403,39.74,76753.13,0.0,0.00244,0.0,0.58944]
[1779460827440,39.74,76754.76,0.0,0.00245,0.0,0.59033]
[1779460832474,39.74,76749.18,0.0,0.00243,0.0,0.58679]
[1779460837507,39.74,76742.37,0.0,0.00242,0.0,0.58309]
[1779460842542,39.74,76739.99,0.0,0.00241,0.0,0.58181]
[1779460847583,39.74,76743.65,0.0,0.00242,0.0,0.58379]
[1779460852614,39.74,76735.5,0.0,0.0024,0.0,0.57939]
[1779460857649,39.74,76742.06,0.0,0.00242,0.0,0.58293]
[1779460862684,39.74,76735.65,0.0,0.0024,0.0,0.57947]
[1779460867722,39.74,76728.05,0.0,0.00238,0.0,0.57539]
[1779460872757,39.74,76720.32,0.0,0.00236,0.0,0.57127]
[1779460877791,39.74,76725.36,0.0,0.00237,0.0,0.57395]
[1779460882827,39.74,76728.61,0.0,0.00238,0.0,0.57569]
[1779460887862,39.74,76730.0,0.0,0.00239,0.0,0.57643]
[1779460891344,39.74,76718.96,0.0,0.00236,0.0,0.57006]
[1779460896930,39.74,76718.9,0.0,0.00236,0.0,0.57003]
[1779460901967,39.74,76717.05,0.0,0.00235,0.0,0.56905]
[1779460907001,39.74,76717.2,0.0,0.00235,0.0,0.56913]
[1779460912035,39.74,76725.49,0.0,0.00237,0.0,0.57354]
[1779460917071,39.74,76725.06,0.0,0.00237,0.0,0.57331]
[1779460922108,39.74,76719.68,0.0,0.00236,0.0,0.57044]
[1779460927143,39.74,76713.93,0.0,0.00235,0.0,0.5674]
[1779460932177,39.74,76713.63,0.0,0.00234,0.0,0.56724]
[1779460937215,39.74,76711.75,0.0,0.00234,0.0,0.56624]
[1779460942247,39.74,76708.26,0.0,0.00233,0.0,0.56441]
[1779460948292,39.74,76706.82,0.0,0.00233,0.0,0.56365]
[1779460953327,39.74,76705.41,0.0,0.00232,0.0,0.56243]
[1779460958361,39.74,76703.13,0.0,0.00232,0.0,0.56123]
[1779460965411,39.74,76702.29,0.0,0.00232,0.0,0.56079]
[1779460972460,39.74,76700.38,0.0,0.00231,0.0,0.5598]
[1779460977494,39.74,76700.45,0.0,0.00231,0.0,0.55983]
[1779460982530,39.74,76704.88,0.0,0.00232,0.0,0.56215]
[1779460985552,39.74,76723.55,0.0,0.00237,0.0,0.57202]
[1779460986558,39.74,76734.92,0.0,0.00239,0.0,0.5781]
[1779460991593,39.74,76742.22,0.0,0.00241,0.0,0.58203]
[1779460996628,39.74,76739.6,0.0,0.00241,0.0,0.58061]
[1779461001668,39.74,76736.63,0.0,0.0024,0.0,0.57901]
[1779461006704,39.74,76741.39,0.0,0.00241,0.0,0.58158]
[1779461012192,39.74,76744.18,0.0,0.00241,0.0,0.5826]
[1779461017784,39.74,76746.96,0.0,0.00242,0.0,0.5841]
[1779461022819,39.74,76740.86,0.0,0.00241,0.0,0.5808]
[1779461027855,39.74,76730.55,0.0,0.00238,0.0,0.57526]
[1779461034905,39.74,76725.49,0.0,0.00237,0.0,0.57256]
[1779461039942,39.74,76732.19,0.0,0.00239,0.0,0.57614]
[1779461044976,39.74,76742.15,0.0,0.00241,0.0,0.5815]
[1779461050019,39.74,76753.73,0.0,0.00244,0.0,0.58778]
[1779461055053,39.74,76750.37,0.0,0.00243,0.0,0.58595]
[1779461060089,39.74,76749.37,0.0,0.00243,0.0,0.58541]
[1779461065124,39.74,76752.1,0.0,0.00243,0.0,0.58689]
[1779461070159,39.74,76752.51,0.0,0.00243,0.0,0.58712]
[1779461075195,39.74,76755.31,0.0,0.00244,0.0,0.58815]
[1779461080229,39.74,76754.85,0.0,0.00244,0.0,0.5879]
[1779461085269,39.74,76756.19,0.0,0.00244,0.0,0.58863]
[1779461090303,39.74,76756.18,0.0,0.00244,0.0,0.58862]
[1779461095336,39.74,76750.83,0.0,0.00243,0.0,0.58571]
[1779461100375,39.74,76748.36,0.0,0.00242,0.0,0.58437]
[1779461105407,39.74,76745.99,0.0,0.00242,0.0,0.58308]
[1779461110442,39.74,76746.01,0.0,0.00242,0.0,0.58309]
[1779461115477,39.74,76745.79,0.0,0.00242,0.0,0.58297]
[1779461120516,39.74,76753.72,0.0,0.00244,0.0,0.58728]
[1779461125547,39.74,76755.71,0.0,0.00244,0.0,0.58836]
[1779461130583,39.74,76756.35,0.0,0.00244,0.0,0.58871]
[1779461135618,39.74,76759.03,0.0,0.00245,0.0,0.58968]
[1779461140654,39.74,76762.35,0.0,0.00246,0.0,0.5915]
[1779461145689,39.74,76762.31,0.0,0.00246,0.0,0.59148]
[1779461150725,39.74,76762.6,0.0,0.00246,0.0,0.59163]
[1779461155761,39.74,76762.6,0.0,0.00246,0.0,0.59163]
[1779461160795,39.74,76763.49,0.0,0.00246,0.0,0.59212]
[1779461165831,39.74,76765.29,0.0,0.00246,0.0,0.59311]
[1779461170866,39.74,76765.77,0.0,0.00246,0.0,0.59337]
[1779461175901,39.74,76765.16,0.0,0.00246,0.0,0.59304]
[1779461180936,39.74,76765.56,0.0,0.00246,0.0,0.59326]
[1779461185972,39.74,76766.35,0.0,0.00247,0.0,0.59369]
[1779461191006,39.74,76767.78,0.0,0.00247,0.0,0.59398]
[1779461196042,39.74,76772.1,0.0,0.00248,0.0,0.59636]
[1779461201079,39.74,76773.0,0.0,0.00248,0.0,0.59686]
[1779461206111,39.74,76773.26,0.0,0.00248,0.0,0.597]
[1779461211147,39.74,76773.85,0.0,0.00248,0.0,0.59733]
[1779461216181,39.74,76773.11,0.0,0.00248,0.0,0.59692]
[1779461221216,39.74,76772.17,0.0,0.00248,0.0,0.5964]
[1779461226252,39.74,76770.89,0.0,0.00247,0.0,0.59569]
[1779461231287,39.74,76764.87,0.0,0.00246,0.0,0.59238]
[1779461236327,39.74,76756.29,0.0,0.00244,0.0,0.58769]
[1779461241366,39.74,76753.64,0.0,0.00243,0.0,0.58625]
[1779461246399,39.74,76740.98,0.0,0.0024,0.0,0.57939]
[1779461251434,39.74,76735.33,0.0,0.00238,0.0,0.57587]
[1779461256469,39.74,76736.49,0.0,0.00239,0.0,0.57649]
[1779461261505,39.74,76735.02,0.0,0.00238,0.0,0.5757]
[1779461263519,39.74,76746.82,0.0,0.00241,0.0,0.58205]
[1779461265532,39.74,76764.62,0.0,0.00246,0.0,0.59174]
[1779461270569,39.74,76769.62,0.0,0.00247,0.0,0.59449]
[1779461275604,39.74,76764.93,0.0,0.00246,0.0,0.59191]
[1779461280638,39.74,76766.28,0.0,0.00246,0.0,0.59266]
[1779461285673,39.74,76771.66,0.0,0.00247,0.0,0.59562]
[1779461290709,39.74,76773.4,0.0,0.00248,0.0,0.59658]
[1779461295743,39.74,76774.32,0.0,0.00248,0.0,0.59708]
[1779461300787,39.74,76776.37,0.0,0.00249,0.0,0.59822]
[1779461305818,39.74,76778.74,0.0,0.00249,0.0,0.59953]
[1779461310869,39.74,76779.81,0.0,0.00249,0.0,0.60012]
[1779461315895,39.74,76779.75,0.0,0.00249,0.0,0.59959]
[1779461320929,39.74,76776.53,0.0,0.00248,0.0,0.5978]
[1779461325966,39.74,76776.63,0.0,0.00248,0.0,0.59786]
[1779461330999,39.74,76776.42,0.0,0.00248,0.0,0.59774]
[1779461336041,39.74,76774.26,0.0,0.00248,0.0,0.59655]
[1779461341077,39.74,76770.67,0.0,0.00247,0.0,0.59457]
[1779461346116,39.74,76780.62,0.0,0.00249,0.0,0.60007]
[1779461351154,39.74,76781.68,0.0,0.0025,0.0,0.60066]
[1779461356188,39.74,76783.99,0.0,0.0025,0.0,0.60194]
[1779461361226,39.74,76780.95,0.0,0.0025,0.0,0.60025]
[1779461366259,39.74,76777.7,0.0,0.00249,0.0,0.59845]
[1779461371294,39.74,76773.56,0.0,0.00247,0.0,0.59566]
[1779461376376,39.74,76773.15,0.0,0.00247,0.0,0.59543]
[1779461382380,39.74,76764.19,0.0,0.00245,0.0,0.59051]
[1779461387415,39.74,76758.1,0.0,0.00244,0.0,0.58719]
[1779461388422,39.74,76744.2,0.0,0.0024,0.0,0.57966]
[1779461393874,39.74,76736.92,0.0,0.00238,0.0,0.57575]
[1779461399498,39.74,76734.56,0.0,0.00238,0.0,0.57448]
[1779461404533,39.74,76728.28,0.0,0.00236,0.0,0.57113]
[1779461409571,39.74,76729.12,0.0,0.00237,0.0,0.57158]
[1779461410576,39.74,76718.42,0.0,0.00234,0.0,0.56591]
[1779461415624,39.74,76709.42,0.0,0.00232,0.0,0.56118]
[1779461420649,39.74,76706.03,0.0,0.00231,0.0,0.55941]
[1779461425688,39.74,76713.73,0.0,0.00233,0.0,0.56344]
[1779461428714,39.74,76725.37,0.0,0.00236,0.0,0.56959]
[1779461431730,39.74,76714.43,0.0,0.00233,0.0,0.56333]
[1779461436765,39.74,76714.74,0.0,0.00233,0.0,0.56349]
[1779461441800,39.74,76711.29,0.0,0.00232,0.0,0.56168]
[1779461446842,39.74,76709.99,0.0,0.00232,0.0,0.561]
[1779461451871,39.74,76708.53,0.0,0.00232,0.0,0.56023]
[1779461456907,39.74,76708.88,0.0,0.00232,0.0,0.56042]
[1779461461953,39.74,76708.37,0.0,0.00231,0.0,0.56015]
[1779461467993,39.74,76705.61,0.0,0.00231,0.0,0.55871]
[1779461473031,39.74,76705.09,0.0,0.00231,0.0,0.55844]
[1779461478065,39.74,76702.96,0.0,0.0023,0.0,0.55733]
[1779461483099,39.74,76710.98,0.0,0.00232,0.0,0.56152]
[1779461488135,39.74,76715.92,0.0,0.00233,0.0,0.56411]
[1779461493170,39.74,76715.89,0.0,0.00233,0.0,0.56362]
[1779461498205,39.74,76707.81,0.0,0.00231,0.0,0.55938]
[1779461504651,39.74,76707.57,0.0,0.00231,0.0,0.55925]
[1779461510290,39.74,76706.27,0.0,0.00231,0.0,0.55858]
[1779461515326,39.74,76702.05,0.0,0.0023,0.0,0.55638]
[1779461520365,39.74,76701.64,0.0,0.0023,0.0,0.55616]
[1779461525397,39.74,76704.2,0.0,0.0023,0.0,0.5575]
[1779461530450,39.74,76706.2,0.0,0.00231,0.0,0.55854]
[1779461535485,39.74,76707.15,0.0,0.00231,0.0,0.55904]
[1779461540520,39.74,76706.95,0.0,0.00231,0.0,0.55893]
[1779461545557,39.74,76705.42,0.0,0.00231,0.0,0.55813]
[1779461549619,39.74,76690.9,0.0,0.00227,0.0,0.5506]
[1779461555008,39.74,76705.08,0.0,0.0023,0.0,0.55748]
[1779461560685,39.74,76708.9,0.0,0.00231,0.0,0.55947]
[1779461565722,39.74,76714.64,0.0,0.00233,0.0,0.56248]
[1779461570768,39.74,76716.85,0.0,0.00233,0.0,0.56364]
[1779461575796,39.74,76726.32,0.0,0.00235,0.0,0.56864]
[1779461580831,39.74,76724.83,0.0,0.00235,0.0,0.56785]
[1779461582848,39.74,76712.86,0.0,0.00232,0.0,0.56154]
[1779461585220,39.74,76728.96,0.0,0.00236,0.0,0.57004]
[1779461590904,39.74,76732.28,0.0,0.00237,0.0,0.57181]
[1779461595938,39.74,76731.69,0.0,0.00237,0.0,0.57149]
[1779461600973,39.74,76743.92,0.0,0.0024,0.0,0.57803]
[1779461606009,39.74,76745.31,0.0,0.0024,0.0,0.57878]
[1779461611043,39.74,76745.05,0.0,0.0024,0.0,0.57815]
[1779461616082,39.74,76741.9,0.0,0.00239,0.0,0.57646]
[1779461621114,39.74,76735.71,0.0,0.00237,0.0,0.57315]
[1779461626151,39.74,76738.41,0.0,0.00238,0.0,0.57459]
[1779461631185,39.74,76744.0,0.0,0.00239,0.0,0.57759]
[1779461636220,39.74,76743.64,0.0,0.00239,0.0,0.57739]
[1779461641263,39.74,76745.53,0.0,0.0024,0.0,0.57841]
[1779461646292,39.74,76733.68,0.0,0.00237,0.0,0.57207]
[1779461651326,39.74,76733.04,0.0,0.00237,0.0,0.57172]
[1779461656361,39.74,76736.21,0.0,0.00238,0.0,0.57341]
[1779461662407,39.74,76738.17,0.0,0.00238,0.0,0.57446]
[1779461667448,39.74,76737.25,0.0,0.00238,0.0,0.57397]
[1779461672478,39.74,76736.05,0.0,0.00237,0.0,0.57284]
[1779461677513,39.74,76735.54,0.0,0.00237,0.0,0.57257]
[1779461683561,39.74,76734.3,0.0,0.00237,0.0,0.57191]
[1779461688595,39.74,76730.57,0.0,0.00236,0.0,0.56993]
[1779461693630,39.74,76726.2,0.0,0.00235,0.0,0.56761]
[1779461698665,39.74,76724.26,0.0,0.00234,0.0,0.56658]
[1779461703701,39.74,76719.9,0.0,0.00233,0.0,0.56428]
[1779461708736,39.74,76714.43,0.0,0.00232,0.0,0.56141]
[1779461712777,39.74,76725.45,0.0,0.00235,0.0,0.56721]
[1779461716149,39.74,76741.82,0.0,0.00239,0.0,0.57593]
[1779461721834,39.74,76746.33,0.0,0.0024,0.0,0.57835]
[1779461726871,39.74,76743.08,0.0,0.00239,0.0,0.5766]
[1779461731904,39.74,76744.66,0.0,0.00239,0.0,0.57696]
[1779461736939,39.74,76744.85,0.0,0.00239,0.0,0.57706]
[1779461741975,39.74,76746.18,0.0,0.0024,0.0,0.57778]
[1779461747009,39.74,76749.73,0.0,0.0024,0.0,0.57969]
[1779461752045,39.74,76748.0,0.0,0.0024,0.0,0.57876]
[1779461757090,39.74,76755.5,0.0,0.00242,0.0,0.58281]
[1779461762123,39.74,76756.07,0.0,0.00242,0.0,0.58311]
[1779461768166,39.74,76752.49,0.0,0.00241,0.0,0.58118]
[1779461773200,39.74,76753.63,0.0,0.00241,0.0,0.58179]
[1779461778238,39.74,76752.77,0.0,0.00241,0.0,0.58133]
[1779461783271,39.74,76756.09,0.0,0.00242,0.0,0.58312]
[1779461789314,39.74,76752.41,0.0,0.00241,0.0,0.58113]
[1779461794348,39.74,76761.34,0.0,0.00243,0.0,0.58548]
[1779461799383,39.74,76763.55,0.0,0.00244,0.0,0.58668]
[1779461804418,39.74,76764.2,0.0,0.00244,0.0,0.58704]
[1779461809453,39.74,76764.01,0.0,0.00244,0.0,0.58693]
[1779461814488,39.74,76761.76,0.0,0.00243,0.0,0.58571]
[1779461819523,39.74,76761.41,0.0,0.00243,0.0,0.58552]
[1779461824559,39.74,76760.41,0.0,0.00243,0.0,0.58497]
[1779461829592,39.74,76760.6,0.0,0.00243,0.0,0.58508]
[1779461834627,39.74,76760.15,0.0,0.00243,0.0,0.58483]
[1779461839666,39.74,76760.73,0.0,0.00243,0.0,0.58515]
[1779461843694,39.74,76748.21,0.0,0.0024,0.0,0.57838]
[1779461848731,39.74,76742.01,0.0,0.00238,0.0,0.57505]
[1779461851749,39.74,76728.89,0.0,0.00235,0.0,0.56758]
[1779461857152,39.74,76728.92,0.0,0.00235,0.0,0.5676]
[1779461862829,39.74,76729.41,0.0,0.00235,0.0,0.56786]
[1779461867864,39.74,76728.16,0.0,0.00235,0.0,0.5672]
[1779461872900,39.74,76729.75,0.0,0.00235,0.0,0.56804]
[1779461877934,39.74,76729.59,0.0,0.00235,0.0,0.56795]
[1779461882969,39.74,76728.96,0.0,0.00235,0.0,0.56762]
[1779461888003,39.74,76731.45,0.0,0.00236,0.0,0.56894]
[1779461893040,39.74,76732.93,0.0,0.00236,0.0,0.56972]
[1779461898077,39.74,76731.66,0.0,0.00236,0.0,0.56905]
[1779461903115,39.74,76729.45,0.0,0.00235,0.0,0.56788]
[1779461907533,39.74,76693.15,0.0,0.00227,0.0,0.54893]
[1779461913184,39.74,76696.21,0.0,0.00227,0.0,0.55004]
[1779461918219,39.74,76698.11,0.0,0.00228,0.0,0.55102]
[1779461921240,39.74,76712.65,0.0,0.00231,0.0,0.55856]
[1779461926275,39.74,76713.84,0.0,0.00231,0.0,0.55919]
[1779461931309,39.74,76717.0,0.0,0.00232,0.0,0.56084]
[1779461936345,39.74,76715.59,0.0,0.00232,0.0,0.5601]
[1779461941380,39.74,76704.03,0.0,0.00229,0.0,0.55408]
[1779461946415,39.74,76707.11,0.0,0.0023,0.0,0.55568]
[1779461951452,39.74,76707.5,0.0,0.0023,0.0,0.55588]
[1779461956485,39.74,76710.08,0.0,0.0023,0.0,0.55722]
[1779461961520,39.74,76710.81,0.0,0.0023,0.0,0.5576]
[1779461966557,39.74,76709.2,0.0,0.0023,0.0,0.55676]
[1779461971592,39.74,76712.72,0.0,0.00231,0.0,0.55812]
[1779461976627,39.74,76715.39,0.0,0.00231,0.0,0.55952]
[1779461981669,39.74,76714.59,0.0,0.00231,0.0,0.5591]
[1779461986704,39.74,76715.74,0.0,0.00231,0.0,0.5597]
[1779461991740,39.74,76719.12,0.0,0.00232,0.0,0.56147]
[1779461996774,39.74,76715.39,0.0,0.00231,0.0,0.55952]
[1779462001818,39.74,76711.99,0.0,0.00231,0.0,0.55774]
[1779462002826,39.74,76696.65,0.0,0.00227,0.0,0.54979]
[1779462005850,39.74,76664.72,0.0,0.0022,0.0,0.53356]
[1779462009880,39.74,76678.7,0.0,0.00223,0.0,0.54061]
[1779462012900,39.74,76663.41,0.0,0.00219,0.0,0.5329]
[1779462015921,39.74,76646.28,0.0,0.00216,0.0,0.52437]
[1779462020971,39.74,76643.14,0.0,0.00215,0.0,0.52282]
[1779462021973,39.74,76615.49,0.0,0.00209,0.0,0.50934]
[1779462027005,39.74,76612.6,0.0,0.00208,0.0,0.50795]
[1779462032042,39.74,76610.1,0.0,0.00208,0.0,0.50631]
[1779462036098,39.74,76625.59,0.0,0.00211,0.0,0.51379]
[1779462037119,39.74,76636.54,0.0,0.00213,0.0,0.51913]
[1779462038520,39.74,76667.87,0.0,0.0022,0.0,0.53468]
[1779462040131,39.74,76680.11,0.0,0.00223,0.0,0.54086]
[1779462043157,39.74,76694.21,0.0,0.00226,0.0,0.54807]
[1779462046181,39.74,76670.71,0.0,0.00221,0.0,0.53611]
[1779462051216,39.74,76663.63,0.0,0.00219,0.0,0.53255]
[1779462054241,39.74,76652.49,0.0,0.00217,0.0,0.527]
[1779462059275,39.74,76647.98,0.0,0.00216,0.0,0.52476]
[1779462064311,39.74,76645.46,0.0,0.00215,0.0,0.52352]
[1779462067332,39.74,76661.81,0.0,0.00219,0.0,0.53164]
[1779462070354,39.74,76674.24,0.0,0.00222,0.0,0.53789]
[1779462075387,39.74,76680.79,0.0,0.00223,0.0,0.54121]
[1779462080423,39.74,76672.55,0.0,0.00221,0.0,0.53704]
[1779462085458,39.74,76672.18,0.0,0.00221,0.0,0.53685]
[1779462089488,39.74,76656.41,0.0,0.00218,0.0,0.52895]
[1779462094531,39.74,76658.4,0.0,0.00218,0.0,0.52948]
[1779462097546,39.74,76672.16,0.0,0.00221,0.0,0.53638]
[1779462102599,39.74,76681.82,0.0,0.00223,0.0,0.54127]
[1779462106608,39.74,76693.94,0.0,0.00226,0.0,0.54746]
[1779462111642,39.74,76685.33,0.0,0.00224,0.0,0.54305]
[1779462116679,39.74,76689.51,0.0,0.00225,0.0,0.54519]
[1779462121716,39.74,76699.08,0.0,0.00227,0.0,0.5501]
[1779462126752,39.74,76701.84,0.0,0.00228,0.0,0.55152]
[1779462131784,39.74,76703.76,0.0,0.00228,0.0,0.55252]
[1779462135814,39.74,76715.56,0.0,0.00231,0.0,0.55865]
[1779462140854,39.74,76731.5,0.0,0.00235,0.0,0.56703]
[1779462145890,39.74,76732.59,0.0,0.00235,0.0,0.5676]
[1779462150924,39.74,76737.94,0.0,0.00236,0.0,0.57044]
[1779462155960,39.74,76734.97,0.0,0.00235,0.0,0.56838]
[1779462160994,39.74,76730.44,0.0,0.00234,0.0,0.56598]
[1779462166037,39.74,76729.48,0.0,0.00234,0.0,0.56548]
[1779462171070,39.74,76736.16,0.0,0.00236,0.0,0.56901]
[1779462174092,39.74,76747.02,0.0,0.00238,0.0,0.5748]
[1779462179533,39.74,76755.7,0.0,0.0024,0.0,0.57946]
[1779462185172,39.74,76761.05,0.0,0.00242,0.0,0.58235]
[1779462190206,39.74,76759.68,0.0,0.00241,0.0,0.58161]
[1779462195242,39.74,76758.52,0.0,0.00241,0.0,0.58099]
[1779462200277,39.74,76758.05,0.0,0.00241,0.0,0.58073]
[1779462205312,39.74,76758.36,0.0,0.00241,0.0,0.5809]
[1779462210346,39.74,76759.8,0.0,0.00241,0.0,0.58168]
[1779462215382,39.74,76762.88,0.0,0.00242,0.0,0.58285]
[1779462220417,39.74,76765.01,0.0,0.00243,0.0,0.58401]
[1779462225451,39.74,76767.64,0.0,0.00243,0.0,0.58543]
[1779462230487,39.74,76764.03,0.0,0.00242,0.0,0.58347]
[1779462235523,39.74,76762.47,0.0,0.00242,0.0,0.58263]
[1779462240560,39.74,76760.91,0.0,0.00242,0.0,0.58178]
[1779462245599,39.74,76758.35,0.0,0.00241,0.0,0.5804]
[1779462250633,39.74,76759.62,0.0,0.00241,0.0,0.58109]
[1779462255669,39.74,76758.92,0.0,0.00241,0.0,0.58071]
[1779462260704,39.74,76746.81,0.0,0.00238,0.0,0.5742]
[1779462266747,39.74,76745.81,0.0,0.00238,0.0,0.57367]
[1779462271782,39.74,76746.65,0.0,0.00238,0.0,0.57363]
[1779462276817,39.74,76748.91,0.0,0.00238,0.0,0.57483]
[1779462281860,39.74,76753.78,0.0,0.0024,0.0,0.57745]
[1779462286895,39.74,76752.15,0.0,0.00239,0.0,0.57657]
[1779462291931,39.74,76751.92,0.0,0.00239,0.0,0.57645]
[1779462296968,39.74,76752.79,0.0,0.00239,0.0,0.57692]
[1779462302001,39.74,76751.0,0.0,0.00239,0.0,0.57595]
[1779462307038,39.74,76751.8,0.0,0.00239,0.0,0.57638]
[1779462312071,39.74,76755.64,0.0,0.0024,0.0,0.57845]
[1779462317108,39.74,76753.2,0.0,0.00239,0.0,0.57714]
[1779462322142,39.74,76753.65,0.0,0.0024,0.0,0.57738]
[1779462327176,39.74,76753.29,0.0,0.00239,0.0,0.57718]
[1779462332212,39.74,76754.06,0.0,0.00239,0.0,0.57711]
[1779462337247,39.74,76756.64,0.0,0.0024,0.0,0.57849]
[1779462342282,39.74,76759.17,0.0,0.00241,0.0,0.57986]
[1779462347340,39.74,76798.55,0.0,0.0025,0.0,0.60144]
[1779462348356,39.74,76822.0,0.0,0.00256,0.0,0.61462]
[1779462350750,39.74,76833.65,0.0,0.00259,0.0,0.62126]
[1779462354394,39.74,76845.44,0.0,0.00263,0.0,0.62804]
[1779462356409,39.74,76857.95,0.0,0.00266,0.0,0.63531]
[1779462359430,39.74,76869.97,0.0,0.00269,0.0,0.64236]
[1779462363461,39.74,76881.03,0.0,0.00272,0.0,0.64891]
[1779462368495,39.74,76885.51,0.0,0.00273,0.0,0.65157]
[1779462370893,39.74,76865.4,0.0,0.00268,0.0,0.63967]
[1779462376556,39.74,76860.55,0.0,0.00267,0.0,0.63683]
[1779462381588,39.74,76857.81,0.0,0.00266,0.0,0.63523]
[1779462386623,39.74,76863.94,0.0,0.00267,0.0,0.63881]
[1779462391656,39.74,76863.15,0.0,0.00267,0.0,0.63782]
[1779462396691,39.74,76851.18,0.0,0.00264,0.0,0.63084]
[1779462398705,39.74,76839.1,0.0,0.00261,0.0,0.62387]
[1779462403740,39.74,76830.99,0.0,0.00259,0.0,0.61922]
[1779462408775,39.74,76832.04,0.0,0.00259,0.0,0.61982]
[1779462413810,39.74,76836.69,0.0,0.0026,0.0,0.62248]
[1779462418845,39.74,76831.3,0.0,0.00259,0.0,0.6194]
[1779462423882,39.74,76828.78,0.0,0.00258,0.0,0.61796]
[1779462428915,39.74,76828.76,0.0,0.00258,0.0,0.61795]
[1779462433949,39.74,76826.74,0.0,0.00257,0.0,0.6168]
[1779462438984,39.74,76827.06,0.0,0.00258,0.0,0.61698]
[1779462444021,39.74,76832.28,0.0,0.00259,0.0,0.61996]
[1779462449056,39.74,76834.55,0.0,0.0026,0.0,0.62126]
[1779462454091,39.74,76843.12,0.0,0.00262,0.0,0.62566]
[1779462458119,39.74,76854.66,0.0,0.00265,0.0,0.63234]
[1779462461140,39.74,76865.82,0.0,0.00268,0.0,0.63886]
[1779462466179,39.74,76868.34,0.0,0.00268,0.0,0.64033]
[1779462471221,39.74,76867.97,0.0,0.00268,0.0,0.64012]
[1779462476255,39.74,76858.86,0.0,0.00266,0.0,0.63478]
[1779462481677,39.74,76862.68,0.0,0.00267,0.0,0.63702]
[1779462487333,39.74,76866.0,0.0,0.00268,0.0,0.63896]
[1779462492367,39.74,76865.64,0.0,0.00268,0.0,0.63875]
[1779462494383,39.74,76853.62,0.0,0.00264,0.0,0.63173]
[1779462497403,39.74,76839.26,0.0,0.00261,0.0,0.62344]
[1779462502437,39.74,76836.71,0.0,0.0026,0.0,0.62197]
[1779462504454,39.74,76819.7,0.0,0.00255,0.0,0.61229]
[1779462506484,39.74,76808.13,0.0,0.00252,0.0,0.60578]
[1779462511895,39.74,76819.25,0.0,0.00255,0.0,0.61152]
[1779462517557,39.74,76802.46,0.0,0.00251,0.0,0.6021]
[1779462522591,39.74,76812.84,0.0,0.00253,0.0,0.60791]
[1779462527627,39.74,76811.17,0.0,0.00253,0.0,0.60697]
[1779462532661,39.74,76807.54,0.0,0.00252,0.0,0.60494]
[1779462537697,39.74,76812.02,0.0,0.00253,0.0,0.60745]
[1779462542733,39.74,76814.59,0.0,0.00254,0.0,0.60889]
[1779462546768,39.74,76802.71,0.0,0.00251,0.0,0.60224]
[1779462552182,39.74,76804.25,0.0,0.00251,0.0,0.6031]
[1779462557838,39.74,76815.17,0.0,0.00254,0.0,0.60922]
[1779462562874,39.74,76806.73,0.0,0.00252,0.0,0.60448]
[1779462567909,39.74,76809.21,0.0,0.00253,0.0,0.60587]
[1779462572943,39.74,76810.36,0.0,0.00253,0.0,0.60601]
[1779462577980,39.74,76812.18,0.0,0.00253,0.0,0.60703]
[1779462583014,39.74,76813.37,0.0,0.00253,0.0,0.6077]
[1779462588050,39.74,76813.47,0.0,0.00253,0.0,0.60775]
[1779462593085,39.74,76813.25,0.0,0.00253,0.0,0.60763]
[1779462598121,39.74,76814.75,0.0,0.00254,0.0,0.60847]
[1779462603163,39.74,76818.72,0.0,0.00255,0.0,0.61071]
[1779462608197,39.74,76818.51,0.0,0.00255,0.0,0.61059]
[1779462613226,39.74,76818.08,0.0,0.00255,0.0,0.61035]
[1779462618262,39.74,76813.44,0.0,0.00253,0.0,0.60774]
[1779462623296,39.74,76810.12,0.0,0.00253,0.0,0.60587]
[1779462628333,39.74,76812.38,0.0,0.00253,0.0,0.60714]
[1779462633366,39.74,76822.97,0.0,0.00256,0.0,0.6126]
[1779462638402,39.74,76825.42,0.0,0.00256,0.0,0.61398]
[1779462644444,39.74,76830.27,0.0,0.00258,0.0,0.61674]
[1779462649479,39.74,76825.41,0.0,0.00256,0.0,0.61398]
[1779462654515,39.74,76818.35,0.0,0.00254,0.0,0.60999]
[1779462659553,39.74,76825.44,0.0,0.00256,0.0,0.614]
[1779462664588,39.74,76820.23,0.0,0.00255,0.0,0.61105]
[1779462669625,39.74,76817.54,0.0,0.00254,0.0,0.60953]
[1779462674655,39.74,76815.19,0.0,0.00254,0.0,0.60821]
[1779462679691,39.74,76814.65,0.0,0.00254,0.0,0.6079]
[1779462684726,39.74,76811.72,0.0,0.00253,0.0,0.60626]
[1779462689761,39.74,76803.59,0.0,0.00251,0.0,0.60171]
[1779462694795,39.74,76797.66,0.0,0.00249,0.0,0.59791]
[1779462699831,39.74,76789.54,0.0,0.00247,0.0,0.59343]
[1779462704866,39.74,76784.24,0.0,0.00246,0.0,0.59052]
[1779462709901,39.74,76781.97,0.0,0.00245,0.0,0.58927]
[1779462714936,39.74,76781.75,0.0,0.00245,0.0,0.58915]
[1779462719971,39.74,76783.64,0.0,0.00245,0.0,0.59019]
[1779462723384,39.74,76763.38,0.0,0.00241,0.0,0.57917]
[1779462727032,39.74,76774.32,0.0,0.00243,0.0,0.5851]
[1779462732073,39.74,76778.53,0.0,0.00244,0.0,0.58739]
[1779462737109,39.74,76778.64,0.0,0.00244,0.0,0.58745]
[1779462742147,39.74,76779.21,0.0,0.00244,0.0,0.58776]
[1779462747189,39.74,76778.02,0.0,0.00244,0.0,0.58711]
[1779462752221,39.74,76776.97,0.0,0.00244,0.0,0.58604]
[1779462757249,39.74,76767.59,0.0,0.00241,0.0,0.58095]
[1779462762286,39.74,76769.79,0.0,0.00242,0.0,0.58214]
[1779462767322,39.74,76769.94,0.0,0.00242,0.0,0.58223]
[1779462769336,39.74,76756.53,0.0,0.00239,0.0,0.575]
[1779462775379,39.74,76758.43,0.0,0.00239,0.0,0.57602]
[1779462780415,39.74,76759.71,0.0,0.00239,0.0,0.57671]
[1779462785450,39.74,76757.09,0.0,0.00239,0.0,0.5753]
[1779462791493,39.74,76747.55,0.0,0.00236,0.0,0.57021]
[1779462796529,39.74,76747.81,0.0,0.00237,0.0,0.57034]
[1779462801563,39.74,76739.31,0.0,0.00234,0.0,0.56584]
[1779462806597,39.74,76732.02,0.0,0.00233,0.0,0.562]
[1779462811633,39.74,76719.4,0.0,0.0023,0.0,0.55492]
[1779462816669,39.74,76718.41,0.0,0.00229,0.0,0.55441]
[1779462821706,39.74,76713.93,0.0,0.00228,0.0,0.55209]
[1779462824099,39.74,76700.17,0.0,0.00225,0.0,0.54501]
[1779462829763,39.74,76701.28,0.0,0.00225,0.0,0.54557]
[1779462832783,39.74,76713.11,0.0,0.00228,0.0,0.55166]
[1779462837818,39.74,76719.84,0.0,0.0023,0.0,0.55515]
[1779462842854,39.74,76716.97,0.0,0.00229,0.0,0.55366]
[1779462847889,39.74,76716.97,0.0,0.00229,0.0,0.55366]
[1779462852925,39.74,76716.14,0.0,0.00229,0.0,0.55323]
[1779462857959,39.74,76714.91,0.0,0.00229,0.0,0.55259]
[1779462861987,39.74,76701.86,0.0,0.00226,0.0,0.54587]
[1779462867024,39.74,76693.23,0.0,0.00224,0.0,0.54147]
[1779462872057,39.74,76700.13,0.0,0.00225,0.0,0.54452]
[1779462877092,39.74,76704.67,0.0,0.00226,0.0,0.54684]
[1779462882126,39.74,76703.2,0.0,0.00226,0.0,0.54609]
[1779462887163,39.74,76702.84,0.0,0.00226,0.0,0.5459]
[1779462892196,39.74,76702.39,0.0,0.00225,0.0,0.54567]
[1779462897232,39.74,76703.56,0.0,0.00226,0.0,0.54627]
[1779462902267,39.74,76708.81,0.0,0.00227,0.0,0.54897]
[1779462907303,39.74,76712.58,0.0,0.00228,0.0,0.55091]
[1779462910329,39.74,76724.99,0.0,0.00231,0.0,0.55736]
[1779462914354,39.74,76735.73,0.0,0.00233,0.0,0.56298]
[1779462919391,39.74,76734.93,0.0,0.00233,0.0,0.56256]
[1779462924423,39.74,76738.79,0.0,0.00234,0.0,0.5646]
[1779462929459,39.74,76732.63,0.0,0.00233,0.0,0.56135]
[1779462934495,39.74,76737.69,0.0,0.00234,0.0,0.56353]
[1779462939529,39.74,76743.12,0.0,0.00235,0.0,0.5664]
[1779462944565,39.74,76752.53,0.0,0.00237,0.0,0.5714]
[1779462949600,39.74,76756.86,0.0,0.00238,0.0,0.57371]
[1779462954634,39.74,76755.92,0.0,0.00238,0.0,0.57321]
[1779462959670,39.74,76759.49,0.0,0.00239,0.0,0.57512]
[1779462963698,39.74,76771.86,0.0,0.00242,0.0,0.58178]
[1779462968735,39.74,76780.13,0.0,0.00244,0.0,0.58627]
[1779462973768,39.74,76791.45,0.0,0.00247,0.0,0.59247]
[1779462977797,39.74,76805.3,0.0,0.0025,0.0,0.60013]
[1779462982831,39.74,76790.86,0.0,0.00246,0.0,0.59215]
[1779462987869,39.74,76780.14,0.0,0.00244,0.0,0.58628]
[1779462992908,39.74,76787.56,0.0,0.00245,0.0,0.58984]
[1779462997949,39.74,76784.4,0.0,0.00245,0.0,0.58811]
[1779462999960,39.74,76795.66,0.0,0.00247,0.0,0.59429]
[1779463005372,39.74,76776.96,0.0,0.00243,0.0,0.58405]
[1779463011037,39.74,76776.01,0.0,0.00243,0.0,0.58354]
[1779463016074,39.74,76770.07,0.0,0.00241,0.0,0.58032]
[1779463021107,39.74,76769.99,0.0,0.00241,0.0,0.58028]
[1779463026143,39.74,76770.01,0.0,0.00241,0.0,0.58029]
[1779463031179,39.74,76771.45,0.0,0.00241,0.0,0.58106]
[1779463036221,39.74,76768.51,0.0,0.00241,0.0,0.57948]
[1779463041255,39.74,76768.77,0.0,0.00241,0.0,0.57962]
[1779463046290,39.74,76770.76,0.0,0.00241,0.0,0.58069]
[1779463051326,39.74,76771.62,0.0,0.00241,0.0,0.58066]
[1779463056361,39.74,76767.64,0.0,0.0024,0.0,0.57851]
[1779463061397,39.74,76768.96,0.0,0.00241,0.0,0.57923]
[1779463066432,39.74,76771.94,0.0,0.00241,0.0,0.58084]
[1779463071466,39.74,76772.54,0.0,0.00242,0.0,0.58116]
[1779463076503,39.74,76766.46,0.0,0.0024,0.0,0.57788]
[1779463081538,39.74,76767.9,0.0,0.0024,0.0,0.57865]
[1779463086573,39.74,76759.8,0.0,0.00238,0.0,0.5743]
[1779463092620,39.74,76762.45,0.0,0.00239,0.0,0.57572]
[1779463097654,39.74,76764.75,0.0,0.0024,0.0,0.57696]
[1779463102690,39.74,76761.44,0.0,0.00239,0.0,0.57518]
[1779463106717,39.74,76772.35,0.0,0.00241,0.0,0.58106]
[1779463111753,39.74,76775.27,0.0,0.00242,0.0,0.58214]
[1779463116788,39.74,76763.8,0.0,0.00239,0.0,0.57596]
[1779463119809,39.74,76774.71,0.0,0.00242,0.0,0.58184]
[1779463124844,39.74,76780.86,0.0,0.00243,0.0,0.58518]
[1779463129880,39.74,76779.99,0.0,0.00243,0.0,0.58471]
[1779463134915,39.74,76781.37,0.0,0.00244,0.0,0.58546]
[1779463139952,39.74,76776.14,0.0,0.00242,0.0,0.58262]
[1779463144988,39.74,76773.71,0.0,0.00242,0.0,0.5813]
[1779463150024,39.74,76773.53,0.0,0.00242,0.0,0.5812]
[1779463155062,39.74,76772.91,0.0,0.00241,0.0,0.58087]
[1779463160097,39.74,76772.92,0.0,0.00241,0.0,0.58087]
[1779463165132,39.74,76772.99,0.0,0.00241,0.0,0.58091]
[1779463170169,39.74,76773.15,0.0,0.00241,0.0,0.581]
[1779463175201,39.74,76781.31,0.0,0.00243,0.0,0.58493]
[1779463180237,39.74,76781.24,0.0,0.00243,0.0,0.58489]
[1779463185275,39.74,76783.89,0.0,0.00244,0.0,0.58633]
[1779463190309,39.74,76781.57,0.0,0.00243,0.0,0.58507]
[1779463195344,39.74,76784.74,0.0,0.00244,0.0,0.5868]
[1779463200378,39.74,76783.13,0.0,0.00244,0.0,0.58592]
[1779463205418,39.74,76781.46,0.0,0.00243,0.0,0.58501]
[1779463211459,39.74,76779.45,0.0,0.00243,0.0,0.58392]
[1779463216865,39.74,76777.08,0.0,0.00242,0.0,0.58263]
[1779463222541,39.74,76776.58,0.0,0.00242,0.0,0.58236]
[1779463227573,39.74,76774.61,0.0,0.00242,0.0,0.58129]
[1779463232608,39.74,76772.59,0.0,0.00241,0.0,0.57971]
[1779463237643,39.74,76772.4,0.0,0.00241,0.0,0.5796]
[1779463244692,39.74,76773.8,0.0,0.00241,0.0,0.58036]
[1779463252748,39.74,76773.52,0.0,0.00241,0.0,0.58021]
[1779463257784,39.74,76772.51,0.0,0.00241,0.0,0.57966]
[1779463262820,39.74,76777.69,0.0,0.00242,0.0,0.58246]
[1779463267854,39.74,76779.94,0.0,0.00243,0.0,0.58369]
[1779463272888,39.74,76778.4,0.0,0.00242,0.0,0.58285]
[1779463277923,39.74,76770.64,0.0,0.0024,0.0,0.57865]
[1779463282960,39.74,76762.48,0.0,0.00238,0.0,0.57427]
[1779463287996,39.74,76757.28,0.0,0.00237,0.0,0.57149]
[1779463293029,39.74,76766.19,0.0,0.00239,0.0,0.57577]
[1779463298065,39.74,76769.64,0.0,0.0024,0.0,0.57762]
[1779463301085,39.74,76758.01,0.0,0.00237,0.0,0.57139]
[1779463306120,39.74,76761.64,0.0,0.00238,0.0,0.57333]
[1779463311156,39.74,76764.9,0.0,0.00239,0.0,0.57507]
[1779463316190,39.74,76765.05,0.0,0.00239,0.0,0.57516]
[1779463321235,39.74,76760.66,0.0,0.00238,0.0,0.57281]
[1779463326263,39.74,76757.2,0.0,0.00237,0.0,0.57096]
[1779463329284,39.74,76740.77,0.0,0.00233,0.0,0.56226]
[1779463334319,39.74,76742.17,0.0,0.00233,0.0,0.563]
[1779463339371,39.74,76749.24,0.0,0.00235,0.0,0.56673]
[1779463341374,39.74,76735.17,0.0,0.00232,0.0,0.55932]
[1779463342382,39.74,76722.62,0.0,0.00229,0.0,0.55278]
[1779463346413,39.74,76709.67,0.0,0.00226,0.0,0.54611]
[1779463351446,39.74,76700.68,0.0,0.00224,0.0,0.54105]
[1779463356481,39.74,76712.87,0.0,0.00226,0.0,0.54728]
[1779463361516,39.74,76714.92,0.0,0.00227,0.0,0.54833]
[1779463366551,39.74,76714.91,0.0,0.00227,0.0,0.54833]
[1779463371586,39.74,76704.96,0.0,0.00225,0.0,0.54323]
[1779463373600,39.74,76690.65,0.0,0.00221,0.0,0.53597]
[1779463378634,39.74,76690.28,0.0,0.00221,0.0,0.53578]
[1779463381655,39.74,76676.28,0.0,0.00218,0.0,0.52876]
[1779463385684,39.74,76661.0,0.0,0.00215,0.0,0.52118]
[1779463388092,39.74,76648.88,0.0,0.00212,0.0,0.51524]
[1779463391736,39.74,76635.61,0.0,0.00209,0.0,0.50881]
[1779463394748,39.74,76618.46,0.0,0.00205,0.0,0.50059]
[1779463396770,39.74,76604.56,0.0,0.00202,0.0,0.49402]
[1779463401801,39.74,76598.82,0.0,0.00201,0.0,0.49133]
[1779463402821,39.74,76609.8,0.0,0.00204,0.0,0.49649]
[1779463408236,39.74,76615.04,0.0,0.00205,0.0,0.49897]
[1779463413895,39.74,76616.32,0.0,0.00205,0.0,0.49914]
[1779463418933,39.74,76615.68,0.0,0.00205,0.0,0.49883]
[1779463422960,39.74,76596.01,0.0,0.00201,0.0,0.48958]
[1779463426016,39.74,76580.07,0.0,0.00197,0.0,0.48219]
[1779463426996,39.74,76560.67,0.0,0.00193,0.0,0.47333]
[1779463432043,39.74,76585.17,0.0,0.00198,0.0,0.48455]
[1779463435064,39.74,76597.89,0.0,0.00201,0.0,0.49046]
[1779463438083,39.74,76585.29,0.0,0.00198,0.0,0.4846]
[1779463441106,39.74,76566.23,0.0,0.00194,0.0,0.47586]
[1779463446145,39.74,76578.54,0.0,0.00197,0.0,0.48149]
[1779463451175,39.74,76580.57,0.0,0.00197,0.0,0.48242]
[1779463456211,39.74,76587.74,0.0,0.00199,0.0,0.48574]
[1779463461246,39.74,76598.75,0.0,0.00201,0.0,0.49086]
[1779463464266,39.74,76610.2,0.0,0.00203,0.0,0.49624]
[1779463469301,39.74,76607.12,0.0,0.00203,0.0,0.49479]
[1779463473331,39.74,76593.61,0.0,0.002,0.0,0.48803]
[1779463478372,39.74,76589.5,0.0,0.00199,0.0,0.48612]
[1779463483401,39.74,76587.21,0.0,0.00199,0.0,0.48506]
[1779463488808,39.74,76559.23,0.0,0.00193,0.0,0.47226]
[1779463492469,39.74,76570.38,0.0,0.00195,0.0,0.47733]
[1779463497506,39.74,76564.29,0.0,0.00194,0.0,0.47455]
[1779463502540,39.74,76559.04,0.0,0.00193,0.0,0.47218]
[1779463506942,39.74,76533.32,0.0,0.00188,0.0,0.46067]
[1779463510598,39.74,76517.81,0.0,0.00185,0.0,0.45385]
[1779463515638,39.74,76517.81,0.0,0.00185,0.0,0.45385]
[1779463517021,39.74,76539.52,0.0,0.00189,0.0,0.46342]
[1779463520684,39.74,76556.76,0.0,0.00192,0.0,0.47115]
[1779463525717,39.74,76558.53,0.0,0.00193,0.0,0.47195]
[1779463530751,39.74,76568.25,0.0,0.00195,0.0,0.47636]
[1779463535787,39.74,76569.8,0.0,0.00195,0.0,0.47664]
[1779463538807,39.74,76581.84,0.0,0.00197,0.0,0.48215]
[1779463543844,39.74,76589.34,0.0,0.00199,0.0,0.48562]
[1779463548877,39.74,76589.28,0.0,0.00199,0.0,0.48559]
[1779463553914,39.74,76583.79,0.0,0.00198,0.0,0.48305]
[1779463558949,39.74,76589.7,0.0,0.00199,0.0,0.48579]
[1779463563983,39.74,76601.01,0.0,0.00201,0.0,0.49105]
[1779463566006,39.74,76613.27,0.0,0.00204,0.0,0.49682]
[1779463569027,39.74,76625.75,0.0,0.00206,0.0,0.50274]
[1779463574065,39.74,76628.57,0.0,0.00207,0.0,0.50409]
[1779463579099,39.74,76626.1,0.0,0.00207,0.0,0.50291]
[1779463584135,39.74,76628.44,0.0,0.00207,0.0,0.50403]
[1779463589171,39.74,76631.04,0.0,0.00208,0.0,0.50528]
[1779463594205,39.74,76631.78,0.0,0.00208,0.0,0.50519]
[1779463599243,39.74,76637.24,0.0,0.00209,0.0,0.50781]
[1779463604279,39.74,76639.22,0.0,0.00209,0.0,0.50877]
[1779463609314,39.74,76644.28,0.0,0.0021,0.0,0.51121]
[1779463614351,39.74,76654.48,0.0,0.00212,0.0,0.51617]
[1779463619385,39.74,76661.16,0.0,0.00214,0.0,0.51945]
[1779463624420,39.74,76659.16,0.0,0.00213,0.0,0.51847]
[1779463629455,39.74,76660.16,0.0,0.00214,0.0,0.51896]
[1779463634504,39.74,76666.06,0.0,0.00215,0.0,0.52186]
[1779463635504,39.74,76688.15,0.0,0.0022,0.0,0.53285]
[1779463637516,39.74,76703.58,0.0,0.00223,0.0,0.54065]
[1779463642551,39.74,76702.18,0.0,0.00223,0.0,0.53994]
[1779463646584,39.74,76723.6,0.0,0.00228,0.0,0.55092]
[1779463651624,39.74,76726.32,0.0,0.00229,0.0,0.55185]
[1779463656656,39.74,76722.14,0.0,0.00228,0.0,0.54969]
[1779463661693,39.74,76722.17,0.0,0.00228,0.0,0.5497]
[1779463666725,39.74,76733.39,0.0,0.0023,0.0,0.55552]
[1779463671761,39.74,76735.7,0.0,0.00231,0.0,0.55672]
[1779463676795,39.74,76738.5,0.0,0.00231,0.0,0.55818]
[1779463681830,39.74,76741.72,0.0,0.00232,0.0,0.55987]
[1779463686866,39.74,76750.82,0.0,0.00234,0.0,0.56466]
[1779463691900,39.74,76758.71,0.0,0.00236,0.0,0.56884]
[1779463696936,39.74,76765.11,0.0,0.00238,0.0,0.57225]
[1779463701970,39.74,76769.4,0.0,0.00239,0.0,0.57454]
[1779463707010,39.74,76770.01,0.0,0.00239,0.0,0.57487]
[1779463712045,39.74,76775.9,0.0,0.0024,0.0,0.57754]
[1779463717080,39.74,76771.35,0.0,0.00239,0.0,0.5751]
[1779463722115,39.74,76776.96,0.0,0.0024,0.0,0.57811]
[1779463727154,39.74,76774.93,0.0,0.0024,0.0,0.57702]
[1779463732187,39.74,76772.75,0.0,0.00239,0.0,0.57585]
[1779463737222,39.74,76776.6,0.0,0.0024,0.0,0.57792]
[1779463742257,39.74,76775.21,0.0,0.0024,0.0,0.57717]
[1779463747293,39.74,76774.29,0.0,0.0024,0.0,0.57668]
[1779463751320,39.74,76787.23,0.0,0.00243,0.0,0.58367]
[1779463754341,39.74,76800.07,0.0,0.00246,0.0,0.59069]
[1779463759376,39.74,76808.66,0.0,0.00248,0.0,0.59542]
[1779463762398,39.74,76822.07,0.0,0.00252,0.0,0.60287]
[1779463767434,39.74,76821.58,0.0,0.00252,0.0,0.6026]
[1779463772467,39.74,76821.53,0.0,0.00251,0.0,0.60206]
[1779463777503,39.74,76822.01,0.0,0.00251,0.0,0.60233]
[1779463782539,39.74,76824.37,0.0,0.00252,0.0,0.60365]
[1779463787575,39.74,76824.15,0.0,0.00252,0.0,0.60353]
[1779463792611,39.74,76822.94,0.0,0.00252,0.0,0.60285]
[1779463797646,39.74,76824.96,0.0,0.00252,0.0,0.60398]
[1779463799660,39.74,76841.46,0.0,0.00256,0.0,0.61328]
[1779463804695,39.74,76834.5,0.0,0.00255,0.0,0.60934]
[1779463809730,39.74,76840.23,0.0,0.00256,0.0,0.61258]
[1779463812755,39.74,76851.04,0.0,0.00259,0.0,0.61873]
[1779463817789,39.74,76864.29,0.0,0.00262,0.0,0.62634]
[1779463822824,39.74,76873.73,0.0,0.00265,0.0,0.63182]
[1779463827856,39.74,76875.32,0.0,0.00265,0.0,0.63274]
[1779463830878,39.74,76891.73,0.0,0.0027,0.0,0.64237]
[1779463835913,39.74,76888.78,0.0,0.00269,0.0,0.64009]
[1779463840948,39.74,76896.46,0.0,0.00271,0.0,0.64463]
[1779463845987,39.74,76890.45,0.0,0.00269,0.0,0.64108]
[1779463851023,39.74,76892.63,0.0,0.0027,0.0,0.64236]
[1779463856087,39.74,76904.42,0.0,0.00273,0.0,0.64935]
[1779463861100,39.74,76911.69,0.0,0.00275,0.0,0.6537]
[1779463866191,39.74,76921.17,0.0,0.00278,0.0,0.6594]
[1779463868177,39.74,76943.54,0.0,0.00284,0.0,0.67303]
[1779463872205,39.74,76954.63,0.0,0.00287,0.0,0.67987]
[1779463877240,39.74,76965.72,0.0,0.0029,0.0,0.68677]
[1779463881268,39.74,76946.37,0.0,0.00285,0.0,0.67477]
[1779463882285,39.74,76927.83,0.0,0.00279,0.0,0.66343]
[1779463887313,39.74,76930.62,0.0,0.0028,0.0,0.66513]
[1779463889747,39.74,76918.83,0.0,0.00277,0.0,0.65799]
[1779463892348,39.74,76909.31,0.0,0.00274,0.0,0.65173]
[1779463897384,39.74,76898.07,0.0,0.00271,0.0,0.64504]
[1779463902419,39.74,76908.59,0.0,0.00274,0.0,0.6513]
[1779463907453,39.74,76913.1,0.0,0.00275,0.0,0.654]
[1779463912489,39.74,76910.81,0.0,0.00274,0.0,0.65263]
[1779463917524,39.74,76907.04,0.0,0.00273,0.0,0.65038]
[1779463921552,39.74,76895.58,0.0,0.0027,0.0,0.64357]
[1779463926590,39.74,76906.69,0.0,0.00273,0.0,0.65017]
[1779463931625,39.74,76909.72,0.0,0.00274,0.0,0.65198]
[1779463936660,39.74,76914.44,0.0,0.00275,0.0,0.6548]
[1779463940687,39.74,76929.0,0.0,0.0028,0.0,0.66359]
[1779463945728,39.74,76938.17,0.0,0.00282,0.0,0.66918]
[1779463949762,39.74,76925.7,0.0,0.00279,0.0,0.66159]
[1779463952783,39.74,76914.91,0.0,0.00275,0.0,0.65454]
[1779463958825,39.74,76909.8,0.0,0.00274,0.0,0.65148]
[1779463963860,39.74,76908.5,0.0,0.00274,0.0,0.65071]
[1779463968895,39.74,76905.09,0.0,0.00273,0.0,0.64867]
[1779463973954,39.74,76909.12,0.0,0.00274,0.0,0.65108]
[1779463978984,39.74,76919.81,0.0,0.00277,0.0,0.65749]
[1779463984026,39.74,76934.93,0.0,0.00281,0.0,0.66665]
[1779463989061,39.74,76920.12,0.0,0.00277,0.0,0.65768]
[1779463994096,39.74,76913.15,0.0,0.00275,0.0,0.65349]
[1779463999130,39.74,76907.07,0.0,0.00273,0.0,0.64985]
[1779464002156,39.74,76895.32,0.0,0.0027,0.0,0.64288]
[1779464007191,39.74,76885.38,0.0,0.00267,0.0,0.63703]
[1779464012225,39.74,76880.4,0.0,0.00266,0.0,0.63359]
[1779464017261,39.74,76885.64,0.0,0.00267,0.0,0.63665]
[1779464022295,39.74,76891.36,0.0,0.00269,0.0,0.64001]
[1779464027330,39.74,76898.09,0.0,0.00271,0.0,0.64398]
[1779464032366,39.74,76898.05,0.0,0.00271,0.0,0.64396]
[1779464037401,39.74,76895.51,0.0,0.0027,0.0,0.64246]
[1779464042436,39.74,76896.99,0.0,0.0027,0.0,0.64333]
[1779464047471,39.74,76900.32,0.0,0.00271,0.0,0.6453]
[1779464052506,39.74,76901.76,0.0,0.00272,0.0,0.64616]
[1779464057541,39.74,76909.58,0.0,0.00274,0.0,0.65081]
[1779464062576,39.74,76907.3,0.0,0.00273,0.0,0.64945]
[1779464067611,39.74,76907.19,0.0,0.00273,0.0,0.64938]
[1779464072646,39.74,76903.85,0.0,0.00272,0.0,0.64686]
[1779464077682,39.74,76902.95,0.0,0.00272,0.0,0.64632]
[1779464079694,39.74,76886.31,0.0,0.00267,0.0,0.63651]
[1779464082715,39.74,76875.1,0.0,0.00264,0.0,0.62997]
[1779464087752,39.74,76864.35,0.0,0.00261,0.0,0.62376]
[1779464092786,39.74,76860.99,0.0,0.0026,0.0,0.62182]
[1779464097837,39.74,76864.01,0.0,0.00261,0.0,0.62356]
[1779464102872,39.74,76863.35,0.0,0.00261,0.0,0.62318]
[1779464107907,39.74,76862.07,0.0,0.00261,0.0,0.62245]
[1779464112942,39.74,76862.77,0.0,0.00261,0.0,0.62285]
[1779464117982,39.74,76865.83,0.0,0.00262,0.0,0.62461]
[1779464123012,39.74,76862.72,0.0,0.00261,0.0,0.62282]
[1779464128047,39.74,76852.74,0.0,0.00258,0.0,0.6171]
[1779464133083,39.74,76851.56,0.0,0.00258,0.0,0.61591]
[1779464138119,39.74,76857.35,0.0,0.00259,0.0,0.61922]
[1779464143171,39.74,76861.63,0.0,0.0026,0.0,0.62167]
[1779464147188,39.74,76849.62,0.0,0.00257,0.0,0.61481]
[1779464152224,39.74,76845.19,0.0,0.00256,0.0,0.61229]
[1779464156251,39.74,76857.78,0.0,0.00259,0.0,0.61946]
[1779464161652,39.74,76862.35,0.0,0.00261,0.0,0.62208]
[1779464168342,39.74,76869.12,0.0,0.00262,0.0,0.62598]
[1779464175390,39.74,76871.87,0.0,0.00263,0.0,0.62757]
[1779464179418,39.74,76869.17,0.0,0.00262,0.0,0.62601]
[1779464184453,39.74,76875.36,0.0,0.00264,0.0,0.6296]
[1779464189490,39.74,76867.23,0.0,0.00262,0.0,0.62489]
[1779464194522,39.74,76862.65,0.0,0.0026,0.0,0.62173]
[1779464199558,39.74,76850.71,0.0,0.00257,0.0,0.61491]
[1779464203587,39.74,76865.49,0.0,0.00261,0.0,0.62337]
[1779464209629,39.74,76859.46,0.0,0.0026,0.0,0.6199]
[1779464214666,39.74,76871.23,0.0,0.00263,0.0,0.62668]
[1779464219701,39.74,76868.62,0.0,0.00262,0.0,0.62517]
[1779464223730,39.74,76879.85,0.0,0.00265,0.0,0.63168]
[1779464226749,39.74,76865.68,0.0,0.00261,0.0,0.62347]
[1779464228764,39.74,76854.92,0.0,0.00258,0.0,0.61731]
[1779464230779,39.74,76839.89,0.0,0.00255,0.0,0.60878]
[1779464235814,39.74,76840.63,0.0,0.00255,0.0,0.6092]
[1779464240849,39.74,76831.42,0.0,0.00252,0.0,0.60402]
[1779464243869,39.74,76810.8,0.0,0.00247,0.0,0.59257]
[1779464246890,39.74,76799.29,0.0,0.00244,0.0,0.58626]
[1779464249911,39.74,76787.44,0.0,0.00241,0.0,0.57982]
[1779464255955,39.74,76791.68,0.0,0.00242,0.0,0.58162]
[1779464259982,39.74,76778.55,0.0,0.00239,0.0,0.57454]
[1779464265038,39.74,76783.94,0.0,0.0024,0.0,0.57744]
[1779464268045,39.74,76796.07,0.0,0.00243,0.0,0.584]
[1779464273080,39.74,76791.34,0.0,0.00242,0.0,0.58143]
[1779464278115,39.74,76786.09,0.0,0.00241,0.0,0.57859]
[1779464283155,39.74,76781.83,0.0,0.0024,0.0,0.5763]
[1779464288186,39.74,76782.87,0.0,0.0024,0.0,0.57686]
[1779464293221,39.74,76779.45,0.0,0.00239,0.0,0.57502]
[1779464298256,39.74,76767.87,0.0,0.00236,0.0,0.56883]
[1779464301286,39.74,76756.06,0.0,0.00234,0.0,0.56258]
[1779464303293,39.74,76745.13,0.0,0.00231,0.0,0.55685]
[1779464308328,39.74,76737.42,0.0,0.00229,0.0,0.55284]
[1779464311350,39.74,76722.42,0.0,0.00225,0.0,0.54463]
[1779464313364,39.74,76708.91,0.0,0.00222,0.0,0.53775]
[1779464315378,39.74,76691.18,0.0,0.00218,0.0,0.52883]
[1779464318773,39.74,76708.79,0.0,0.00222,0.0,0.53769]
[1779464324442,39.74,76709.0,0.0,0.00222,0.0,0.53779]
[1779464329849,39.74,76707.94,0.0,0.00222,0.0,0.53726]
[1779464335520,39.74,76706.39,0.0,0.00222,0.0,0.53647]
[1779464339919,39.74,76723.03,0.0,0.00226,0.0,0.54494]
[1779464345592,39.74,76717.97,0.0,0.00224,0.0,0.54235]
[1779464348621,39.74,76705.92,0.0,0.00222,0.0,0.53623]
[1779464350000,39.74,76664.38,0.0,0.00212,0.0,0.51559]
[1779464352676,39.74,76644.52,0.0,0.00208,0.0,0.50597]
[1779464355755,39.74,76631.67,0.0,0.00205,0.0,0.49983]
[1779464358719,39.74,76644.82,0.0,0.00208,0.0,0.50611]
[1779464362746,39.74,76659.65,0.0,0.00211,0.0,0.51329]
[1779464367782,39.74,76669.88,0.0,0.00214,0.0,0.51829]
[1779464372818,39.74,76671.26,0.0,0.00214,0.0,0.51851]
[1779464377853,39.74,76673.6,0.0,0.00214,0.0,0.51966]
[1779464382890,39.74,76666.86,0.0,0.00213,0.0,0.51635]
[1779464387926,39.74,76666.16,0.0,0.00213,0.0,0.51601]
[1779464392963,39.74,76663.28,0.0,0.00212,0.0,0.5146]
[1779464397999,39.74,76664.11,0.0,0.00212,0.0,0.51501]
[1779464400369,39.74,76652.77,0.0,0.0021,0.0,0.5095]
[1779464406064,39.74,76642.36,0.0,0.00207,0.0,0.50449]
[1779464411099,39.74,76647.82,0.0,0.00209,0.0,0.50711]
[1779464416133,39.74,76649.95,0.0,0.00209,0.0,0.50814]
[1779464419155,39.74,76635.89,0.0,0.00206,0.0,0.5014]
[1779464423183,39.74,76647.67,0.0,0.00209,0.0,0.50704]
[1779464428221,39.74,76643.52,0.0,0.00208,0.0,0.50505]
[1779464433254,39.74,76641.34,0.0,0.00207,0.0,0.50356]
[1779464437289,39.74,76630.08,0.0,0.00205,0.0,0.49819]
[1779464442317,39.74,76626.15,0.0,0.00204,0.0,0.49633]
[1779464445351,39.74,76613.27,0.0,0.00201,0.0,0.49028]
[1779464448371,39.74,76600.19,0.0,0.00198,0.0,0.48419]
[1779464453412,39.74,76599.11,0.0,0.00198,0.0,0.48369]
[1779464458440,39.74,76604.77,0.0,0.00199,0.0,0.48631]
[1779464463475,39.74,76600.08,0.0,0.00198,0.0,0.48414]
[1779464468517,39.74,76607.78,0.0,0.002,0.0,0.48771]
[1779464473552,39.74,76607.53,0.0,0.002,0.0,0.4876]
[1779464478587,39.74,76607.98,0.0,0.002,0.0,0.48781]
[1779464483622,39.74,76609.23,0.0,0.002,0.0,0.48839]
[1779464488657,39.74,76613.75,0.0,0.00201,0.0,0.4905]
[1779464493693,39.74,76613.35,0.0,0.00201,0.0,0.48988]
[1779464498727,39.74,76612.02,0.0,0.00201,0.0,0.48926]
[1779464503766,39.74,76601.66,0.0,0.00199,0.0,0.48444]
[1779464508797,39.74,76597.27,0.0,0.00198,0.0,0.48241]
[1779464513833,39.74,76583.41,0.0,0.00195,0.0,0.47606]
[1779464518868,39.74,76582.64,0.0,0.00195,0.0,0.47571]
[1779464522897,39.74,76593.43,0.0,0.00197,0.0,0.48065]
[1779464527931,39.74,76598.75,0.0,0.00198,0.0,0.4831]
[1779464532966,39.74,76595.34,0.0,0.00197,0.0,0.48152]
[1779464538001,39.74,76597.4,0.0,0.00198,0.0,0.48247]
[1779464543039,39.74,76599.96,0.0,0.00198,0.0,0.48366]
[1779464548075,39.74,76607.35,0.0,0.002,0.0,0.48708]
[1779464553110,39.74,76608.36,0.0,0.002,0.0,0.48712]
[1779464558146,39.74,76614.49,0.0,0.00201,0.0,0.48998]
[1779464563181,39.74,76623.46,0.0,0.00203,0.0,0.49419]
[1779464568216,39.74,76630.88,0.0,0.00204,0.0,0.49769]
[1779464573251,39.74,76629.97,0.0,0.00204,0.0,0.49726]
[1779464578290,39.74,76631.27,0.0,0.00205,0.0,0.49788]
[1779464583322,39.74,76625.31,0.0,0.00203,0.0,0.49506]
[1779464588355,39.74,76626.4,0.0,0.00204,0.0,0.49557]
[1779464593391,39.74,76626.51,0.0,0.00204,0.0,0.49562]
[1779464598425,39.74,76636.0,0.0,0.00206,0.0,0.50012]
[1779464603461,39.74,76632.07,0.0,0.00205,0.0,0.49826]
[1779464608496,39.74,76637.36,0.0,0.00206,0.0,0.50077]
[1779464613532,39.74,76637.52,0.0,0.00206,0.0,0.50041]
[1779464618570,39.74,76638.27,0.0,0.00206,0.0,0.50076]
[1779464623602,39.74,76632.13,0.0,0.00205,0.0,0.49784]
[1779464628639,39.74,76631.09,0.0,0.00204,0.0,0.49735]
[1779464632666,39.74,76618.12,0.0,0.00202,0.0,0.49124]
[1779464637703,39.74,76616.52,0.0,0.00201,0.0,0.49049]
[1779464642737,39.74,76618.95,0.0,0.00202,0.0,0.49163]
[1779464647773,39.74,76626.52,0.0,0.00203,0.0,0.49519]
[1779464653815,39.74,76627.36,0.0,0.00204,0.0,0.49559]
[1779464658852,39.74,76625.03,0.0,0.00203,0.0,0.49449]
[1779464663886,39.74,76628.05,0.0,0.00204,0.0,0.49591]
[1779464668922,39.74,76626.02,0.0,0.00203,0.0,0.49496]
[1779464673957,39.74,76617.7,0.0,0.00201,0.0,0.49061]
[1779464678993,39.74,76624.29,0.0,0.00203,0.0,0.4937]
[1779464684033,39.74,76637.3,0.0,0.00206,0.0,0.49986]
[1779464689062,39.74,76637.59,0.0,0.00206,0.0,0.5]
[1779464694098,39.74,76636.24,0.0,0.00205,0.0,0.49936]
[1779464699132,39.74,76635.16,0.0,0.00205,0.0,0.49884]
[1779464704170,39.74,76638.53,0.0,0.00206,0.0,0.50044]
[1779464709204,39.74,76636.68,0.0,0.00205,0.0,0.49956]
[1779464714238,39.74,76631.19,0.0,0.00204,0.0,0.49696]
[1779464719273,39.74,76639.2,0.0,0.00206,0.0,0.50076]
[1779464724308,39.74,76637.98,0.0,0.00206,0.0,0.50018]
[1779464729351,39.74,76639.86,0.0,0.00206,0.0,0.50108]
[1779464734377,39.74,76639.35,0.0,0.00206,0.0,0.50039]
[1779464739413,39.74,76640.85,0.0,0.00206,0.0,0.50111]
[1779464744447,39.74,76647.04,0.0,0.00207,0.0,0.50407]
[1779464749482,39.74,76647.24,0.0,0.00207,0.0,0.50416]
[1779464754520,39.74,76650.87,0.0,0.00208,0.0,0.50591]
[1779464759554,39.74,76648.98,0.0,0.00208,0.0,0.505]
[1779464764590,39.74,76651.85,0.0,0.00208,0.0,0.50638]
[1779464769625,39.74,76652.22,0.0,0.00209,0.0,0.50655]
[1779464774660,39.74,76652.68,0.0,0.00209,0.0,0.50678]
[1779464779695,39.74,76649.39,0.0,0.00208,0.0,0.50519]
[1779464784730,39.74,76647.41,0.0,0.00207,0.0,0.50424]
[1779464789765,39.74,76651.07,0.0,0.00208,0.0,0.506]
[1779464794799,39.74,76656.29,0.0,0.00209,0.0,0.50807]
[1779464799835,39.74,76659.86,0.0,0.0021,0.0,0.5098]
[1779464805877,39.74,76660.38,0.0,0.0021,0.0,0.51005]
[1779464810911,39.74,76655.62,0.0,0.00209,0.0,0.50775]
[1779464816954,39.74,76654.93,0.0,0.00209,0.0,0.50741]
[1779464821990,39.74,76658.54,0.0,0.0021,0.0,0.50916]
[1779464827023,39.74,76661.15,0.0,0.0021,0.0,0.51042]
[1779464832058,39.74,76665.56,0.0,0.00211,0.0,0.51256]
[1779464836086,39.74,76676.86,0.0,0.00214,0.0,0.51808]
[1779464841127,39.74,76680.0,0.0,0.00214,0.0,0.51962]
[1779464846158,39.74,76684.88,0.0,0.00215,0.0,0.52203]
[1779464849179,39.74,76669.43,0.0,0.00212,0.0,0.51445]
[1779464854217,39.74,76675.62,0.0,0.00213,0.0,0.51702]
[1779464859250,39.74,76681.22,0.0,0.00214,0.0,0.51977]
[1779464864286,39.74,76689.53,0.0,0.00216,0.0,0.52387]
[1779464869321,39.74,76695.03,0.0,0.00218,0.0,0.52661]
[1779464874356,39.74,76698.49,0.0,0.00218,0.0,0.52833]
[1779464879393,39.74,76696.93,0.0,0.00218,0.0,0.52755]
[1779464884427,39.74,76696.62,0.0,0.00218,0.0,0.5274]
[1779464889464,39.74,76691.07,0.0,0.00217,0.0,0.52464]
[1779464894499,39.74,76681.95,0.0,0.00215,0.0,0.52013]
[1779464899533,39.74,76671.24,0.0,0.00212,0.0,0.51488]
[1779464904568,39.74,76669.43,0.0,0.00212,0.0,0.51399]
[1779464909602,39.74,76663.33,0.0,0.00211,0.0,0.51103]
[1779464914642,39.74,76659.51,0.0,0.0021,0.0,0.50873]
[1779464919677,39.74,76660.62,0.0,0.0021,0.0,0.50927]
[1779464924712,39.74,76655.06,0.0,0.00209,0.0,0.50658]
[1779464927733,39.74,76642.15,0.0,0.00206,0.0,0.5004]
[1779464932768,39.74,76636.96,0.0,0.00205,0.0,0.49793]
[1779464937803,39.74,76634.18,0.0,0.00204,0.0,0.49662]
[1779464942842,39.74,76634.82,0.0,0.00204,0.0,0.49692]
[1779464947876,39.74,76642.83,0.0,0.00206,0.0,0.50073]
[1779464952912,39.74,76645.2,0.0,0.00206,0.0,0.50186]
[1779464957947,39.74,76641.78,0.0,0.00206,0.0,0.50023]
[1779464962984,39.74,76648.03,0.0,0.00207,0.0,0.50321]
[1779464968018,39.74,76648.17,0.0,0.00207,0.0,0.50328]
[1779464973053,39.74,76648.65,0.0,0.00207,0.0,0.50306]
[1779464976075,39.74,76663.08,0.0,0.0021,0.0,0.51001]
[1779464981109,39.74,76666.36,0.0,0.00211,0.0,0.5116]
[1779464986146,39.74,76651.07,0.0,0.00208,0.0,0.50422]
[1779464991181,39.74,76650.4,0.0,0.00207,0.0,0.5039]
[1779464996217,39.74,76650.11,0.0,0.00207,0.0,0.50376]
[1779465001253,39.74,76642.66,0.0,0.00206,0.0,0.5002]
[1779465006287,39.74,76638.12,0.0,0.00205,0.0,0.49804]
[1779465011323,39.74,76634.09,0.0,0.00204,0.0,0.49614]
[1779465016358,39.74,76634.99,0.0,0.00204,0.0,0.49656]
[1779465021393,39.74,76634.79,0.0,0.00204,0.0,0.49647]
[1779465026429,39.74,76636.89,0.0,0.00205,0.0,0.49746]
[1779465031463,39.74,76636.23,0.0,0.00204,0.0,0.49671]
[1779465036497,39.74,76626.5,0.0,0.00202,0.0,0.49212]
[1779465040546,39.74,76610.84,0.0,0.00199,0.0,0.48482]
[1779465042542,39.74,76599.24,0.0,0.00197,0.0,0.47947]
[1779465047578,39.74,76587.42,0.0,0.00194,0.0,0.47407]
[1779465049593,39.74,76607.1,0.0,0.00198,0.0,0.48309]
[1779465055014,39.74,76617.87,0.0,0.002,0.0,0.48808]
[1779465060672,39.74,76619.05,0.0,0.00201,0.0,0.48863]
[1779465065708,39.74,76628.23,0.0,0.00203,0.0,0.49294]
[1779465068727,39.74,76639.04,0.0,0.00205,0.0,0.49804]
[1779465073763,39.74,76637.75,0.0,0.00205,0.0,0.49743]
[1779465078801,39.74,76646.5,0.0,0.00206,0.0,0.50159]
[1779465080812,39.74,76659.67,0.0,0.00209,0.0,0.50791]
[1779465083835,39.74,76673.89,0.0,0.00212,0.0,0.51481]
[1779465088871,39.74,76677.8,0.0,0.00213,0.0,0.51673]
[1779465093907,39.74,76677.05,0.0,0.00213,0.0,0.51591]
[1779465098941,39.74,76679.58,0.0,0.00213,0.0,0.51715]
[1779465103981,39.74,76679.17,0.0,0.00213,0.0,0.51694]
[1779465109014,39.74,76687.07,0.0,0.00215,0.0,0.52083]
[1779465114047,39.74,76692.51,0.0,0.00216,0.0,0.52352]
[1779465119082,39.74,76696.34,0.0,0.00217,0.0,0.52542]
[1779465124118,39.74,76699.48,0.0,0.00218,0.0,0.52698]
[1779465129152,39.74,76707.05,0.0,0.00219,0.0,0.53076]
[1779465134188,39.74,76706.39,0.0,0.00219,0.0,0.53043]
[1779465138219,39.74,76691.85,0.0,0.00216,0.0,0.52319]
[1779465143258,39.74,76697.32,0.0,0.00217,0.0,0.52591]
[1779465147278,39.74,76710.6,0.0,0.0022,0.0,0.53255]
[1779465152312,39.74,76712.33,0.0,0.00221,0.0,0.53295]
[1779465157347,39.74,76717.32,0.0,0.00222,0.0,0.53547]
[1779465162385,39.74,76720.83,0.0,0.00222,0.0,0.53725]
[1779465167420,39.74,76707.06,0.0,0.00219,0.0,0.53031]
[1779465172459,39.74,76697.14,0.0,0.00217,0.0,0.52536]
[1779465177489,39.74,76699.24,0.0,0.00218,0.0,0.5264]
[1779465182524,39.74,76696.69,0.0,0.00217,0.0,0.52513]
[1779465187560,39.74,76700.82,0.0,0.00218,0.0,0.52719]
[1779465192594,39.74,76705.48,0.0,0.00219,0.0,0.52952]
[1779465197629,39.74,76712.01,0.0,0.0022,0.0,0.53279]
[1779465202663,39.74,76699.97,0.0,0.00218,0.0,0.52676]
[1779465208706,39.74,76702.86,0.0,0.00218,0.0,0.52821]
[1779465213741,39.74,76710.0,0.0,0.0022,0.0,0.53132]
[1779465218776,39.74,76707.09,0.0,0.00219,0.0,0.52986]
[1779465223811,39.74,76705.77,0.0,0.00219,0.0,0.5292]
[1779465228845,39.74,76704.34,0.0,0.00219,0.0,0.52848]
[1779465233881,39.74,76701.94,0.0,0.00218,0.0,0.52729]
[1779465238916,39.74,76701.23,0.0,0.00218,0.0,0.52693]
[1779465243951,39.74,76702.13,0.0,0.00218,0.0,0.52738]
[1779465248987,39.74,76710.78,0.0,0.0022,0.0,0.53171]
[1779465254022,39.74,76711.37,0.0,0.0022,0.0,0.53201]
[1779465259057,39.74,76710.53,0.0,0.0022,0.0,0.53158]
[1779465264102,39.74,76711.72,0.0,0.0022,0.0,0.53218]
[1779465269127,39.74,76712.03,0.0,0.0022,0.0,0.53234]
[1779465274163,39.74,76712.85,0.0,0.0022,0.0,0.53229]
[1779465279198,39.74,76713.68,0.0,0.0022,0.0,0.5327]
[1779465285241,39.74,76714.48,0.0,0.00221,0.0,0.53311]
[1779465290278,39.74,76715.91,0.0,0.00221,0.0,0.53383]
[1779465295311,39.74,76719.73,0.0,0.00222,0.0,0.53575]
[1779465300348,39.74,76716.04,0.0,0.00221,0.0,0.53389]
[1779465305380,39.74,76717.01,0.0,0.00221,0.0,0.53438]
[1779465310417,39.74,76719.37,0.0,0.00222,0.0,0.53557]
[1779465315450,39.74,76720.92,0.0,0.00222,0.0,0.53636]
[1779465321496,39.74,76723.55,0.0,0.00223,0.0,0.53769]
[1779465326918,39.74,76728.17,0.0,0.00224,0.0,0.54004]
[1779465332571,39.74,76730.21,0.0,0.00224,0.0,0.5406]
[1779465337606,39.74,76724.83,0.0,0.00223,0.0,0.53787]
[1779465342643,39.74,76721.96,0.0,0.00222,0.0,0.53641]
[1779465347678,39.74,76725.46,0.0,0.00223,0.0,0.53819]
[1779465352714,39.74,76729.47,0.0,0.00224,0.0,0.54023]
[1779465357748,39.74,76728.95,0.0,0.00224,0.0,0.53996]
[1779465362783,39.74,76727.44,0.0,0.00223,0.0,0.53919]
[1779465367820,39.74,76727.73,0.0,0.00223,0.0,0.53934]
[1779465372856,39.74,76728.5,0.0,0.00224,0.0,0.53973]
[1779465377888,39.74,76731.53,0.0,0.00224,0.0,0.54128]
[1779465382925,39.74,76734.2,0.0,0.00225,0.0,0.54264]
[1779465387962,39.74,76735.96,0.0,0.00225,0.0,0.54354]
[1779465392993,39.74,76733.11,0.0,0.00224,0.0,0.54161]
[1779465398417,39.74,76735.29,0.0,0.00225,0.0,0.54273]
[1779465404076,39.74,76738.09,0.0,0.00226,0.0,0.54416]
[1779465409113,39.74,76738.43,0.0,0.00226,0.0,0.54433]
[1779465414148,39.74,76737.71,0.0,0.00226,0.0,0.54397]
[1779465419185,39.74,76736.53,0.0,0.00225,0.0,0.54336]
[1779465424219,39.74,76737.07,0.0,0.00225,0.0,0.54364]
[1779465429254,39.74,76739.78,0.0,0.00226,0.0,0.54503]
[1779465434289,39.74,76739.82,0.0,0.00226,0.0,0.54505]
[1779465439324,39.74,76734.44,0.0,0.00225,0.0,0.54229]
[1779465444360,39.74,76725.98,0.0,0.00223,0.0,0.53798]
[1779465449395,39.74,76724.22,0.0,0.00222,0.0,0.53709]
[1779465454432,39.74,76720.61,0.0,0.00221,0.0,0.5348]
[1779465459467,39.74,76722.35,0.0,0.00222,0.0,0.53568]
[1779465463495,39.74,76734.09,0.0,0.00225,0.0,0.54164]
[1779465468530,39.74,76734.54,0.0,0.00225,0.0,0.54187]
[1779465473564,39.74,76733.87,0.0,0.00224,0.0,0.54153]
[1779465478610,39.74,76733.16,0.0,0.00224,0.0,0.54117]
[1779465483646,39.74,76726.67,0.0,0.00223,0.0,0.53787]
[1779465488680,39.74,76725.57,0.0,0.00223,0.0,0.53731]
[1779465493716,39.74,76726.43,0.0,0.00223,0.0,0.53774]
[1779465498751,39.74,76724.44,0.0,0.00222,0.0,0.53674]
[1779465503786,39.74,76736.01,0.0,0.00225,0.0,0.54262]
[1779465508825,39.74,76743.62,0.0,0.00227,0.0,0.54653]
[1779465513863,39.74,76748.59,0.0,0.00228,0.0,0.54861]
[1779465516270,39.74,76735.47,0.0,0.00225,0.0,0.54188]
[1779465524938,39.74,76730.49,0.0,0.00223,0.0,0.53934]
[1779465529974,39.74,76724.19,0.0,0.00222,0.0,0.53614]
[1779465535010,39.74,76723.04,0.0,0.00222,0.0,0.53556]
[1779465541051,39.74,76722.61,0.0,0.00222,0.0,0.53534]
[1779465546480,39.74,76728.23,0.0,0.00223,0.0,0.53819]
[1779465552128,39.74,76723.29,0.0,0.00222,0.0,0.53569]
[1779465557166,39.74,76721.3,0.0,0.00221,0.0,0.53468]
[1779465562200,39.74,76720.34,0.0,0.00221,0.0,0.5342]
[1779465567236,39.74,76715.91,0.0,0.0022,0.0,0.53197]
[1779465572272,39.74,76715.49,0.0,0.0022,0.0,0.53129]
[1779465577306,39.74,76716.49,0.0,0.0022,0.0,0.53179]
[1779465582344,39.74,76718.45,0.0,0.00221,0.0,0.53278]
[1779465588388,39.74,76720.0,0.0,0.00221,0.0,0.53356]
[1779465593424,39.74,76723.12,0.0,0.00222,0.0,0.53513]
[1779465598456,39.74,76723.52,0.0,0.00222,0.0,0.53534]
[1779465603493,39.74,76718.14,0.0,0.0022,0.0,0.53262]
[1779465608527,39.74,76726.26,0.0,0.00222,0.0,0.53672]
[1779465613564,39.74,76726.93,0.0,0.00222,0.0,0.53706]
[1779465618602,39.74,76733.33,0.0,0.00224,0.0,0.54031]
[1779465623632,39.74,76740.64,0.0,0.00226,0.0,0.54405]
[1779465628666,39.74,76746.7,0.0,0.00227,0.0,0.54716]
[1779465633702,39.74,76737.53,0.0,0.00225,0.0,0.54199]
[1779465638738,39.74,76727.56,0.0,0.00222,0.0,0.53691]
[1779465643781,39.74,76727.96,0.0,0.00223,0.0,0.53712]
[1779465646797,39.74,76716.78,0.0,0.0022,0.0,0.53147]
[1779465651833,39.74,76717.77,0.0,0.0022,0.0,0.53197]
[1779465657256,39.74,76721.55,0.0,0.00221,0.0,0.53387]
[1779465662909,39.74,76728.73,0.0,0.00223,0.0,0.53751]
[1779465667951,39.74,76731.66,0.0,0.00223,0.0,0.53899]
[1779465672986,39.74,76726.9,0.0,0.00222,0.0,0.53658]
[1779465678022,39.74,76734.52,0.0,0.00224,0.0,0.54045]
[1779465683054,39.74,76741.97,0.0,0.00226,0.0,0.54426]
[1779465688089,39.74,76745.44,0.0,0.00227,0.0,0.54604]
[1779465693127,39.74,76750.93,0.0,0.00228,0.0,0.54839]
[1779465698164,39.74,76761.3,0.0,0.0023,0.0,0.55377]
[1779465703197,39.74,76767.12,0.0,0.00231,0.0,0.5568]
[1779465708229,39.74,76758.27,0.0,0.00229,0.0,0.55219]
[1779465713265,39.74,76768.54,0.0,0.00232,0.0,0.55755]
[1779465718300,39.74,76772.46,0.0,0.00233,0.0,0.5596]
[1779465721325,39.74,76784.01,0.0,0.00235,0.0,0.5657]
[1779465724358,39.74,76799.94,0.0,0.00239,0.0,0.5742]
[1779465729380,39.74,76803.3,0.0,0.0024,0.0,0.57601]
[1779465734415,39.74,76802.28,0.0,0.0024,0.0,0.57546]
[1779465739449,39.74,76805.77,0.0,0.00241,0.0,0.57734]
[1779465744485,39.74,76806.57,0.0,0.00241,0.0,0.57777]
[1779465749520,39.74,76805.92,0.0,0.00241,0.0,0.57742]
[1779465754557,39.74,76812.7,0.0,0.00242,0.0,0.58059]
[1779465759589,39.74,76815.55,0.0,0.00243,0.0,0.58214]
[1779465764625,39.74,76817.03,0.0,0.00243,0.0,0.58294]
[1779465769659,39.74,76813.69,0.0,0.00243,0.0,0.58113]
[1779465774695,39.74,76815.44,0.0,0.00243,0.0,0.58208]
[1779465779729,39.74,76819.15,0.0,0.00244,0.0,0.5841]
[1779465784765,39.74,76813.58,0.0,0.00242,0.0,0.58107]
[1779465789799,39.74,76811.93,0.0,0.00242,0.0,0.58017]
[1779465794835,39.74,76806.86,0.0,0.00241,0.0,0.57743]
[1779465799871,39.74,76813.52,0.0,0.00242,0.0,0.58103]
[1779465804905,39.74,76808.79,0.0,0.00241,0.0,0.57847]
[1779465809942,39.74,76809.52,0.0,0.00241,0.0,0.57887]
[1779465814977,39.74,76816.88,0.0,0.00243,0.0,0.58236]
[1779465820026,39.74,76815.23,0.0,0.00243,0.0,0.58146]
[1779465825056,39.74,76813.16,0.0,0.00242,0.0,0.58034]
[1779465830092,39.74,76813.94,0.0,0.00242,0.0,0.58076]
[1779465835125,39.74,76816.08,0.0,0.00243,0.0,0.58193]
[1779465840161,39.74,76817.09,0.0,0.00243,0.0,0.58247]
[1779465845200,39.74,76818.99,0.0,0.00244,0.0,0.58351]
[1779465850235,39.74,76821.6,0.0,0.00244,0.0,0.58493]
[1779465855274,39.74,76820.73,0.0,0.00244,0.0,0.58446]
[1779465860306,39.74,76821.24,0.0,0.00244,0.0,0.58474]
[1779465865342,39.74,76820.56,0.0,0.00244,0.0,0.58436]
[1779465870377,39.74,76826.08,0.0,0.00245,0.0,0.58738]
[1779465875413,39.74,76829.68,0.0,0.00246,0.0,0.58885]
[1779465880449,39.74,76818.35,0.0,0.00243,0.0,0.58266]
[1779465885485,39.74,76819.99,0.0,0.00244,0.0,0.58355]
[1779465890535,39.74,76815.32,0.0,0.00243,0.0,0.58101]
[1779465895574,39.74,76805.8,0.0,0.0024,0.0,0.57587]
[1779465900610,39.74,76801.09,0.0,0.00239,0.0,0.57334]
[1779465904638,39.74,76812.11,0.0,0.00242,0.0,0.57927]
[1779465909671,39.74,76807.9,0.0,0.00241,0.0,0.577]
[1779465914707,39.74,76804.04,0.0,0.0024,0.0,0.57492]
[1779465919743,39.74,76804.58,0.0,0.0024,0.0,0.57521]
[1779465924776,39.74,76805.9,0.0,0.0024,0.0,0.57592]
[1779465928806,39.74,76788.85,0.0,0.00236,0.0,0.5668]
[1779465933841,39.74,76789.79,0.0,0.00236,0.0,0.56681]
[1779465938876,39.74,76790.68,0.0,0.00236,0.0,0.56729]
[1779465941897,39.74,76772.05,0.0,0.00232,0.0,0.55746]
[1779465946932,39.74,76765.64,0.0,0.0023,0.0,0.55411]
[1779465949952,39.74,76746.96,0.0,0.00226,0.0,0.54445]
[1779465954988,39.74,76739.32,0.0,0.00224,0.0,0.54054]
[1779465960053,39.74,76739.02,0.0,0.00224,0.0,0.54039]
[1779465965090,39.74,76738.59,0.0,0.00224,0.0,0.54017]
[1779465970131,39.74,76755.5,0.0,0.00228,0.0,0.54885]
[1779465975165,39.74,76757.73,0.0,0.00228,0.0,0.55]
[1779465981207,39.74,76761.88,0.0,0.00229,0.0,0.55215]
[1779465987249,39.74,76760.53,0.0,0.00229,0.0,0.55145]
[1779465993296,39.74,76760.76,0.0,0.00229,0.0,0.55109]
[1779465998327,39.74,76752.46,0.0,0.00227,0.0,0.5468]
[1779466003363,39.74,76749.9,0.0,0.00226,0.0,0.54549]
[1779466008396,39.74,76749.54,0.0,0.00226,0.0,0.5453]
[1779466013433,39.74,76747.56,0.0,0.00226,0.0,0.54428]
[1779466018467,39.74,76747.95,0.0,0.00226,0.0,0.54448]
[1779466021488,39.74,76734.34,0.0,0.00223,0.0,0.53754]
[1779466026525,39.74,76733.24,0.0,0.00223,0.0,0.53698]
[1779466032566,39.74,76724.43,0.0,0.00221,0.0,0.53253]
[1779466037601,39.74,76734.38,0.0,0.00223,0.0,0.53756]
[1779466042636,39.74,76737.39,0.0,0.00224,0.0,0.53909]
[1779466047698,39.74,76736.04,0.0,0.00223,0.0,0.5384]
[1779466051726,39.74,76727.25,0.0,0.00221,0.0,0.53349]
[1779466056763,39.74,76723.69,0.0,0.0022,0.0,0.53169]
[1779466061796,39.74,76725.32,0.0,0.00221,0.0,0.53251]
[1779466066833,39.74,76729.9,0.0,0.00222,0.0,0.53482]
[1779466071867,39.74,76736.52,0.0,0.00223,0.0,0.53818]
[1779466076900,39.74,76720.74,0.0,0.0022,0.0,0.53021]
[1779466081936,39.74,76723.36,0.0,0.0022,0.0,0.53153]
[1779466086971,39.74,76726.52,0.0,0.00221,0.0,0.53312]
[1779466094020,39.74,76725.49,0.0,0.00221,0.0,0.5326]
[1779466099055,39.74,76711.94,0.0,0.00218,0.0,0.52581]
[1779466104092,39.74,76705.88,0.0,0.00216,0.0,0.5228]
[1779466109126,39.74,76715.98,0.0,0.00218,0.0,0.52783]
[1779466114164,39.74,76717.44,0.0,0.00219,0.0,0.5281]
[1779466119197,39.74,76729.6,0.0,0.00221,0.0,0.5342]
[1779466122216,39.74,76717.8,0.0,0.00219,0.0,0.52828]
[1779466127251,39.74,76724.96,0.0,0.0022,0.0,0.53187]
[1779466132288,39.74,76726.71,0.0,0.00221,0.0,0.53275]
[1779466137323,39.74,76726.56,0.0,0.00221,0.0,0.53267]
[1779466142358,39.74,76731.89,0.0,0.00222,0.0,0.53536]
[1779466147393,39.74,76738.4,0.0,0.00223,0.0,0.53866]
[1779466152428,39.74,76732.2,0.0,0.00222,0.0,0.53552]
[1779466157464,39.74,76722.51,0.0,0.0022,0.0,0.53064]
[1779466162498,39.74,76725.62,0.0,0.0022,0.0,0.5322]
[1779466167534,39.74,76726.23,0.0,0.00221,0.0,0.53251]
[1779466172569,39.74,76723.47,0.0,0.0022,0.0,0.53065]
[1779466177615,39.74,76728.48,0.0,0.00221,0.0,0.53317]
[1779466182649,39.74,76729.46,0.0,0.00221,0.0,0.53367]
[1779466187685,39.74,76739.07,0.0,0.00223,0.0,0.53853]
[1779466192720,39.74,76741.5,0.0,0.00224,0.0,0.53977]
[1779466197755,39.74,76740.39,0.0,0.00224,0.0,0.53921]
[1779466202790,39.74,76740.75,0.0,0.00224,0.0,0.53939]
[1779466208833,39.74,76739.8,0.0,0.00224,0.0,0.5389]
[1779466213869,39.74,76740.31,0.0,0.00224,0.0,0.53916]
[1779466218904,39.74,76739.61,0.0,0.00223,0.0,0.53881]
[1779466221924,39.74,76754.22,0.0,0.00227,0.0,0.54628]
[1779466226962,39.74,76755.69,0.0,0.00227,0.0,0.54704]
[1779466231999,39.74,76756.23,0.0,0.00227,0.0,0.54684]
[1779466237031,39.74,76763.71,0.0,0.00229,0.0,0.55071]
[1779466242072,39.74,76764.08,0.0,0.00229,0.0,0.5509]
[1779466247107,39.74,76758.03,0.0,0.00228,0.0,0.54777]
[1779466252146,39.74,76735.26,0.0,0.00222,0.0,0.53613]
[1779466255163,39.74,76724.01,0.0,0.0022,0.0,0.53046]
[1779466260200,39.74,76729.32,0.0,0.00221,0.0,0.53313]
[1779466265232,39.74,76723.69,0.0,0.0022,0.0,0.5303]
[1779466270268,39.74,76725.0,0.0,0.0022,0.0,0.53096]
[1779466275305,39.74,76720.73,0.0,0.00219,0.0,0.52882]
[1779466280338,39.74,76712.75,0.0,0.00217,0.0,0.52484]
[1779466285372,39.74,76719.9,0.0,0.00219,0.0,0.5284]
[1779466290408,39.74,76721.53,0.0,0.00219,0.0,0.52922]
[1779466295442,39.74,76726.47,0.0,0.0022,0.0,0.53123]
[1779466300482,39.74,76735.83,0.0,0.00222,0.0,0.53595]
[1779466305514,39.74,76745.51,0.0,0.00224,0.0,0.54087]
[1779466307527,39.74,76757.06,0.0,0.00227,0.0,0.5468]
[1779466312562,39.74,76756.93,0.0,0.00227,0.0,0.54673]
[1779466317598,39.74,76752.27,0.0,0.00226,0.0,0.54433]
[1779466322633,39.74,76754.11,0.0,0.00226,0.0,0.54528]
[1779466327668,39.74,76758.14,0.0,0.00227,0.0,0.54735]
[1779466332703,39.74,76757.19,0.0,0.00227,0.0,0.54686]
[1779466337738,39.74,76760.77,0.0,0.00228,0.0,0.54871]
[1779466342773,39.74,76764.7,0.0,0.00229,0.0,0.55074]
[1779466347808,39.74,76768.41,0.0,0.0023,0.0,0.55267]
[1779466352843,39.74,76771.61,0.0,0.0023,0.0,0.55386]
[1779466357877,39.74,76773.0,0.0,0.00231,0.0,0.55458]
[1779466362915,39.74,76780.7,0.0,0.00233,0.0,0.55861]
[1779466367948,39.74,76776.54,0.0,0.00232,0.0,0.55643]
[1779466372984,39.74,76782.94,0.0,0.00233,0.0,0.55979]
[1779466378040,39.74,76790.37,0.0,0.00235,0.0,0.5637]
[1779466383055,39.74,76786.83,0.0,0.00234,0.0,0.56183]
[1779466388090,39.74,76792.05,0.0,0.00235,0.0,0.56459]
[1779466393126,39.74,76793.79,0.0,0.00236,0.0,0.56552]
[1779466395141,39.74,76805.61,0.0,0.00238,0.0,0.57182]
[1779466400175,39.74,76806.53,0.0,0.00239,0.0,0.57231]
[1779466405211,39.74,76806.01,0.0,0.00239,0.0,0.57203]
[1779466410245,39.74,76806.0,0.0,0.00239,0.0,0.57202]
[1779466415280,39.74,76807.3,0.0,0.00239,0.0,0.57223]
[1779466420315,39.74,76807.4,0.0,0.00239,0.0,0.57228]
[1779466425353,39.74,76807.32,0.0,0.00239,0.0,0.57224]
[1779466430387,39.74,76810.6,0.0,0.0024,0.0,0.574]
[1779466435423,39.74,76808.25,0.0,0.00239,0.0,0.57274]
[1779466440463,39.74,76807.7,0.0,0.00239,0.0,0.57244]
[1779466443483,39.74,76790.2,0.0,0.00235,0.0,0.56313]
[1779466448518,39.74,76787.72,0.0,0.00234,0.0,0.56182]
[1779466451540,39.74,76798.63,0.0,0.00237,0.0,0.5676]
[1779466456574,39.74,76799.71,0.0,0.00237,0.0,0.56817]
[1779466460604,39.74,76811.12,0.0,0.0024,0.0,0.57428]
[1779466465636,39.74,76812.25,0.0,0.0024,0.0,0.57489]
[1779466470673,39.74,76811.41,0.0,0.0024,0.0,0.57443]
[1779466475715,39.74,76813.31,0.0,0.0024,0.0,0.57496]
[1779466481757,39.74,76812.5,0.0,0.0024,0.0,0.57453]
[1779466486792,39.74,76811.25,0.0,0.00239,0.0,0.57385]
[1779466491827,39.74,76801.75,0.0,0.00237,0.0,0.56877]
[1779466496862,39.74,76801.22,0.0,0.00237,0.0,0.56849]
[1779466501896,39.74,76800.64,0.0,0.00237,0.0,0.56818]
[1779466506933,39.74,76797.47,0.0,0.00236,0.0,0.56649]
[1779466512975,39.74,76798.57,0.0,0.00236,0.0,0.56708]
[1779466517004,39.74,76787.8,0.0,0.00234,0.0,0.56137]
[1779466522040,39.74,76787.76,0.0,0.00234,0.0,0.56135]
[1779466527077,39.74,76792.7,0.0,0.00235,0.0,0.56396]
[1779466532112,39.74,76789.16,0.0,0.00234,0.0,0.5616]
[1779466537148,39.74,76795.66,0.0,0.00235,0.0,0.56504]
[1779466542182,39.74,76804.37,0.0,0.00238,0.0,0.56968]
[1779466547218,39.74,76804.2,0.0,0.00238,0.0,0.56959]
[1779466552298,39.74,76801.81,0.0,0.00237,0.0,0.56831]
[1779466554276,39.74,76758.03,0.0,0.00227,0.0,0.54539]
[1779466558303,39.74,76746.18,0.0,0.00224,0.0,0.53933]
[1779466563339,39.74,76735.95,0.0,0.00222,0.0,0.53414]
[1779466568376,39.74,76743.88,0.0,0.00223,0.0,0.53816]
[1779466573410,39.74,76735.18,0.0,0.00221,0.0,0.53375]
[1779466576431,39.74,76752.21,0.0,0.00225,0.0,0.54241]
[1779466581465,39.74,76752.04,0.0,0.00225,0.0,0.54232]
[1779466586502,39.74,76758.74,0.0,0.00227,0.0,0.54576]
[1779466591537,39.74,76766.32,0.0,0.00228,0.0,0.54919]
[1779466596571,39.74,76769.03,0.0,0.00229,0.0,0.5506]
[1779466601606,39.74,76768.67,0.0,0.00229,0.0,0.55041]
[1779466606642,39.74,76764.96,0.0,0.00228,0.0,0.54849]
[1779466611683,39.74,76772.68,0.0,0.0023,0.0,0.55249]
[1779466616715,39.74,76772.07,0.0,0.0023,0.0,0.55217]
[1779466621750,39.74,76770.14,0.0,0.00229,0.0,0.55117]
[1779466626788,39.74,76771.04,0.0,0.00229,0.0,0.55164]
[1779466631823,39.74,76771.08,0.0,0.00229,0.0,0.55166]
[1779466636858,39.74,76770.23,0.0,0.00229,0.0,0.55122]
[1779466641894,39.74,76771.14,0.0,0.00229,0.0,0.55169]
[1779466644766,39.74,76759.62,0.0,0.00227,0.0,0.54574]
[1779466649957,39.74,76755.65,0.0,0.00226,0.0,0.5437]
[1779466654989,39.74,76757.78,0.0,0.00226,0.0,0.54431]
[1779466660026,39.74,76754.58,0.0,0.00225,0.0,0.54267]
[1779466665065,39.74,76753.81,0.0,0.00225,0.0,0.54228]
[1779466668084,39.74,76766.61,0.0,0.00228,0.0,0.54886]
[1779466673120,39.74,76779.44,0.0,0.00231,0.0,0.55553]
[1779466678155,39.74,76786.3,0.0,0.00233,0.0,0.55913]
[1779466683190,39.74,76794.45,0.0,0.00235,0.0,0.56343]
[1779466688225,39.74,76787.71,0.0,0.00233,0.0,0.55987]
[1779466693260,39.74,76784.39,0.0,0.00232,0.0,0.55813]
[1779466698296,39.74,76787.31,0.0,0.00233,0.0,0.55966]
[1779466703333,39.74,76782.09,0.0,0.00232,0.0,0.55692]
[1779466708366,39.74,76787.37,0.0,0.00233,0.0,0.55969]
[1779466713408,39.74,76777.7,0.0,0.00231,0.0,0.55414]
[1779466715424,39.74,76765.9,0.0,0.00228,0.0,0.54802]
[1779466720460,39.74,76768.63,0.0,0.00228,0.0,0.54943]
[1779466725499,39.74,76764.65,0.0,0.00228,0.0,0.54738]
[1779466730532,39.74,76776.45,0.0,0.0023,0.0,0.55349]
[1779466735564,39.74,76781.77,0.0,0.00232,0.0,0.55627]
[1779466740599,39.74,76782.83,0.0,0.00232,0.0,0.55682]
[1779466745634,39.74,76793.21,0.0,0.00234,0.0,0.56228]
[1779466750669,39.74,76795.54,0.0,0.00235,0.0,0.56351]
[1779466755704,39.74,76796.89,0.0,0.00235,0.0,0.56423]
[1779466760739,39.74,76790.71,0.0,0.00234,0.0,0.56096]
[1779466765774,39.74,76782.27,0.0,0.00232,0.0,0.55653]
[1779466770808,39.74,76781.96,0.0,0.00232,0.0,0.55637]
[1779466775846,39.74,76778.32,0.0,0.00231,0.0,0.55399]
[1779466780879,39.74,76773.36,0.0,0.00229,0.0,0.55141]
[1779466785918,39.74,76761.51,0.0,0.00227,0.0,0.54528]
[1779466790955,39.74,76760.1,0.0,0.00226,0.0,0.54456]
[1779466795989,39.74,76759.36,0.0,0.00226,0.0,0.54418]
[1779466801021,39.74,76761.49,0.0,0.00227,0.0,0.54527]
[1779466806058,39.74,76762.53,0.0,0.00227,0.0,0.54581]
[1779466811094,39.74,76760.33,0.0,0.00226,0.0,0.54468]
[1779466816128,39.74,76762.78,0.0,0.00227,0.0,0.54594]
[1779466820159,39.74,76774.99,0.0,0.0023,0.0,0.55225]
[1779466826049,39.74,76777.4,0.0,0.0023,0.0,0.55351]
[1779466831235,39.74,76786.09,0.0,0.00232,0.0,0.55757]
[1779466836271,39.74,76789.33,0.0,0.00233,0.0,0.55927]
[1779466841304,39.74,76793.99,0.0,0.00234,0.0,0.56172]
[1779466846340,39.74,76800.38,0.0,0.00236,0.0,0.5651]
[1779466851376,39.74,76810.63,0.0,0.00238,0.0,0.57056]
[1779466856410,39.74,76814.61,0.0,0.00239,0.0,0.57269]
[1779466861446,39.74,76819.95,0.0,0.0024,0.0,0.57557]
[1779466864470,39.74,76831.61,0.0,0.00243,0.0,0.58188]
[1779466869504,39.74,76833.51,0.0,0.00244,0.0,0.58291]
[1779466874544,39.74,76832.6,0.0,0.00244,0.0,0.58242]
[1779466879578,39.74,76833.03,0.0,0.00244,0.0,0.58265]
[1779466882598,39.74,76844.32,0.0,0.00246,0.0,0.58883]
[1779466884617,39.74,76858.0,0.0,0.0025,0.0,0.59639]
[1779466886629,39.74,76869.46,0.0,0.00253,0.0,0.60279]
[1779466891674,39.74,76853.9,0.0,0.00249,0.0,0.59361]
[1779466896712,39.74,76854.27,0.0,0.00249,0.0,0.59381]
[1779466901745,39.74,76865.14,0.0,0.00251,0.0,0.59986]
[1779466906780,39.74,76862.83,0.0,0.00251,0.0,0.59857]
[1779466911815,39.74,76861.8,0.0,0.00251,0.0,0.59799]
[1779466916850,39.74,76860.06,0.0,0.0025,0.0,0.59702]
[1779466919872,39.74,76872.3,0.0,0.00253,0.0,0.60387]
[1779466924906,39.74,76872.54,0.0,0.00253,0.0,0.604]
[1779466929941,39.74,76866.21,0.0,0.00252,0.0,0.60045]
[1779466934975,39.74,76858.36,0.0,0.0025,0.0,0.59608]
[1779466940017,39.74,76857.45,0.0,0.0025,0.0,0.59557]
[1779466945051,39.74,76858.21,0.0,0.0025,0.0,0.596]
[1779466950085,39.74,76856.45,0.0,0.00249,0.0,0.59502]
[1779466953104,39.74,76847.32,0.0,0.00247,0.0,0.58947]
[1779466958138,39.74,76849.25,0.0,0.00247,0.0,0.59053]
[1779466963174,39.74,76848.15,0.0,0.00247,0.0,0.58992]
[1779466968209,39.74,76852.8,0.0,0.00248,0.0,0.59249]
[1779466973244,39.74,76855.84,0.0,0.00249,0.0,0.59417]
[1779466978279,39.74,76853.31,0.0,0.00248,0.0,0.59277]
[1779466983325,39.74,76855.41,0.0,0.00249,0.0,0.59393]
[1779466987204,39.74,76842.34,0.0,0.00246,0.0,0.58673]
[1779466992386,39.74,76840.42,0.0,0.00245,0.0,0.58568]
[1779466998428,39.74,76835.66,0.0,0.00244,0.0,0.58308]
[1779467003463,39.74,76830.82,0.0,0.00243,0.0,0.58045]
[1779467008499,39.74,76828.97,0.0,0.00242,0.0,0.57945]
[1779467013534,39.74,76827.35,0.0,0.00242,0.0,0.57807]
[1779467018570,39.74,76826.61,0.0,0.00241,0.0,0.57767]
[1779467023603,39.74,76819.15,0.0,0.0024,0.0,0.57365]
[1779467028639,39.74,76808.83,0.0,0.00237,0.0,0.56813]
[1779467033674,39.74,76811.73,0.0,0.00238,0.0,0.56967]
[1779467039717,39.74,76815.87,0.0,0.00239,0.0,0.57189]
[1779467044753,39.74,76817.58,0.0,0.00239,0.0,0.57281]
[1779467049787,39.74,76815.2,0.0,0.00239,0.0,0.57153]
[1779467054822,39.74,76813.52,0.0,0.00238,0.0,0.57063]
[1779467060864,39.74,76812.04,0.0,0.00238,0.0,0.56984]
[1779467065900,39.74,76802.29,0.0,0.00235,0.0,0.56465]
[1779467070934,39.74,76802.05,0.0,0.00235,0.0,0.56452]
[1779467075969,39.74,76803.09,0.0,0.00235,0.0,0.56458]
[1779467081004,39.74,76799.59,0.0,0.00235,0.0,0.56273]
[1779467086040,39.74,76802.63,0.0,0.00235,0.0,0.56434]
[1779467091074,39.74,76800.57,0.0,0.00235,0.0,0.56325]
[1779467096108,39.74,76800.52,0.0,0.00235,0.0,0.56322]
[1779467101144,39.74,76797.04,0.0,0.00234,0.0,0.56138]
[1779467104167,39.74,76786.12,0.0,0.00231,0.0,0.55565]
[1779467110206,39.74,76786.7,0.0,0.00232,0.0,0.55595]
[1779467113228,39.74,76801.64,0.0,0.00235,0.0,0.56382]
[1779467118263,39.74,76805.95,0.0,0.00236,0.0,0.5661]
[1779467121285,39.74,76795.21,0.0,0.00234,0.0,0.56042]
[1779467126321,39.74,76793.65,0.0,0.00233,0.0,0.5596]
[1779467131356,39.74,76784.69,0.0,0.00231,0.0,0.55442]
[1779467136390,39.74,76792.92,0.0,0.00233,0.0,0.55873]
[1779467141425,39.74,76795.45,0.0,0.00233,0.0,0.56006]
[1779467148328,39.74,76799.44,0.0,0.00234,0.0,0.56216]
[1779467153508,39.74,76800.19,0.0,0.00235,0.0,0.56256]
[1779467158544,39.74,76807.08,0.0,0.00236,0.0,0.56621]
[1779467163579,39.74,76805.15,0.0,0.00236,0.0,0.56519]
[1779467168614,39.74,76810.13,0.0,0.00237,0.0,0.56784]
[1779467173654,39.74,76809.9,0.0,0.00237,0.0,0.56771]
[1779467178684,39.74,76811.44,0.0,0.00237,0.0,0.56853]
[1779467183719,39.74,76810.76,0.0,0.00237,0.0,0.56817]
[1779467188755,39.74,76810.68,0.0,0.00237,0.0,0.56813]
[1779467193789,39.74,76809.35,0.0,0.00237,0.0,0.56693]
[1779467198824,39.74,76809.13,0.0,0.00237,0.0,0.56681]
[1779467203860,39.74,76808.63,0.0,0.00236,0.0,0.56655]
[1779467208897,39.74,76807.68,0.0,0.00236,0.0,0.56604]
[1779467213930,39.74,76810.11,0.0,0.00237,0.0,0.56733]
[1779467219971,39.74,76809.85,0.0,0.00237,0.0,0.5672]
[1779467225014,39.74,76813.38,0.0,0.00238,0.0,0.56908]
[1779467230044,39.74,76814.66,0.0,0.00238,0.0,0.56976]
[1779467235077,39.74,76818.6,0.0,0.00239,0.0,0.57187]
[1779467241119,39.74,76812.87,0.0,0.00237,0.0,0.56881]
[1779467246154,39.74,76805.99,0.0,0.00236,0.0,0.56514]
[1779467251189,39.74,76808.97,0.0,0.00236,0.0,0.56624]
[1779467256224,39.74,76818.29,0.0,0.00239,0.0,0.57121]
[1779467261259,39.74,76822.3,0.0,0.0024,0.0,0.57336]
[1779467267302,39.74,76827.94,0.0,0.00241,0.0,0.5764]
[1779467272336,39.74,76826.37,0.0,0.00241,0.0,0.57555]
[1779467277371,39.74,76825.26,0.0,0.0024,0.0,0.57495]
[1779467282406,39.74,76824.67,0.0,0.0024,0.0,0.57464]
[1779467287441,39.74,76824.47,0.0,0.0024,0.0,0.57453]
[1779467292477,39.74,76824.37,0.0,0.0024,0.0,0.57448]
[1779467297515,39.74,76814.66,0.0,0.00238,0.0,0.56927]
[1779467302548,39.74,76808.24,0.0,0.00236,0.0,0.56585]
[1779467307584,39.74,76807.99,0.0,0.00236,0.0,0.56572]
[1779467312618,39.74,76811.25,0.0,0.00237,0.0,0.56696]
[1779467317653,39.74,76817.8,0.0,0.00238,0.0,0.57045]
[1779467323696,39.74,76823.44,0.0,0.0024,0.0,0.57348]
[1779467329599,39.74,76822.81,0.0,0.00239,0.0,0.57314]
[1779467334773,39.74,76826.2,0.0,0.0024,0.0,0.57496]
[1779467340815,39.74,76834.85,0.0,0.00242,0.0,0.57964]
[1779467344844,39.74,76846.22,0.0,0.00245,0.0,0.58584]
[1779467349878,39.74,76855.62,0.0,0.00248,0.0,0.591]
[1779467354916,39.74,76858.3,0.0,0.00248,0.0,0.59248]
[1779467359949,39.74,76858.95,0.0,0.00248,0.0,0.59284]
[1779467364985,39.74,76861.51,0.0,0.00249,0.0,0.59426]
[1779467371028,39.74,76866.57,0.0,0.0025,0.0,0.59656]
[1779467376062,39.74,76864.44,0.0,0.0025,0.0,0.59538]
[1779467381097,39.74,76865.39,0.0,0.0025,0.0,0.5959]
[1779467386133,39.74,76869.39,0.0,0.00251,0.0,0.59813]
[1779467391168,39.74,76868.42,0.0,0.00251,0.0,0.59759]
[1779467396202,39.74,76869.33,0.0,0.00251,0.0,0.5981]
[1779467401237,39.74,76869.24,0.0,0.00251,0.0,0.59805]
[1779467406272,39.74,76869.08,0.0,0.00251,0.0,0.59796]
[1779467411307,39.74,76871.8,0.0,0.00251,0.0,0.59948]
[1779467417351,39.74,76872.28,0.0,0.00252,0.0,0.59974]
[1779467422384,39.74,76871.88,0.0,0.00252,0.0,0.59952]
[1779467427421,39.74,76872.14,0.0,0.00252,0.0,0.59967]
[1779467432456,39.74,76866.28,0.0,0.0025,0.0,0.59589]
[1779467437491,39.74,76874.82,0.0,0.00252,0.0,0.60065]
[1779467441523,39.74,76885.68,0.0,0.00255,0.0,0.60675]
[1779467446553,39.74,76885.01,0.0,0.00255,0.0,0.60638]
[1779467451588,39.74,76873.56,0.0,0.00252,0.0,0.59995]
[1779467456625,39.74,76873.93,0.0,0.00252,0.0,0.60015]
[1779467459645,39.74,76886.3,0.0,0.00255,0.0,0.6071]
[1779467464680,39.74,76882.37,0.0,0.00254,0.0,0.60489]
[1779467469716,39.74,76882.22,0.0,0.00254,0.0,0.6048]
[1779467474760,39.74,76873.0,0.0,0.00252,0.0,0.59963]
[1779467480662,39.74,76870.88,0.0,0.00251,0.0,0.59845]
[1779467485833,39.74,76872.13,0.0,0.00251,0.0,0.59915]
[1779467490869,39.74,76874.22,0.0,0.00252,0.0,0.60032]
[1779467495904,39.74,76877.07,0.0,0.00252,0.0,0.6014]
[1779467500940,39.74,76877.5,0.0,0.00253,0.0,0.60164]
[1779467505974,39.74,76886.1,0.0,0.00255,0.0,0.60647]
[1779467512022,39.74,76890.84,0.0,0.00256,0.0,0.60915]
[1779467517053,39.74,76896.87,0.0,0.00258,0.0,0.61258]
[1779467522089,39.74,76899.16,0.0,0.00258,0.0,0.61388]
[1779467527124,39.74,76900.38,0.0,0.00258,0.0,0.61458]
[1779467532161,39.74,76900.72,0.0,0.00259,0.0,0.61477]
[1779467537198,39.74,76898.48,0.0,0.00258,0.0,0.61349]
[1779467542229,39.74,76899.72,0.0,0.00258,0.0,0.6142]
[1779467547267,39.74,76907.32,0.0,0.0026,0.0,0.61855]
[1779467552310,39.74,76897.73,0.0,0.00258,0.0,0.61254]
[1779467557345,39.74,76893.73,0.0,0.00257,0.0,0.61027]
[1779467562381,39.74,76889.71,0.0,0.00255,0.0,0.60799]
[1779467567416,39.74,76893.1,0.0,0.00256,0.0,0.60991]
[1779467572451,39.74,76894.24,0.0,0.00257,0.0,0.61056]
[1779467577485,39.74,76894.66,0.0,0.00257,0.0,0.6108]
[1779467582521,39.74,76890.87,0.0,0.00256,0.0,0.60865]
[1779467587557,39.74,76896.54,0.0,0.00257,0.0,0.61187]
[1779467592590,39.74,76898.91,0.0,0.00258,0.0,0.61322]
[1779467597626,39.74,76899.81,0.0,0.00258,0.0,0.61373]
[1779467602660,39.74,76894.83,0.0,0.00257,0.0,0.6109]
[1779467607698,39.74,76881.12,0.0,0.00253,0.0,0.60315]
[1779467613740,39.74,76875.72,0.0,0.00252,0.0,0.59961]
[1779467618774,39.74,76872.71,0.0,0.00251,0.0,0.59793]
[1779467623809,39.74,76865.86,0.0,0.00249,0.0,0.59413]
[1779467628845,39.74,76866.58,0.0,0.00249,0.0,0.59453]
[1779467633883,39.74,76856.66,0.0,0.00247,0.0,0.58904]
[1779467638915,39.74,76857.87,0.0,0.00247,0.0,0.58971]
[1779467643951,39.74,76858.32,0.0,0.00247,0.0,0.58996]
[1779467647979,39.74,76846.12,0.0,0.00244,0.0,0.58327]
[1779467653013,39.74,76839.66,0.0,0.00243,0.0,0.57975]
[1779467658049,39.74,76838.15,0.0,0.00242,0.0,0.57893]
[1779467663083,39.74,76836.26,0.0,0.00242,0.0,0.57791]
[1779467668118,39.74,76838.24,0.0,0.00242,0.0,0.57898]
[1779467673154,39.74,76836.17,0.0,0.00242,0.0,0.57736]
[1779467678189,39.74,76837.58,0.0,0.00242,0.0,0.57813]
[1779467683225,39.74,76838.4,0.0,0.00242,0.0,0.57857]
[1779467688260,39.74,76838.12,0.0,0.00242,0.0,0.57842]
[1779467694302,39.74,76838.91,0.0,0.00242,0.0,0.57885]
[1779467699337,39.74,76839.13,0.0,0.00242,0.0,0.57897]
[1779467704373,39.74,76839.16,0.0,0.00242,0.0,0.57898]
[1779467710415,39.74,76839.9,0.0,0.00242,0.0,0.57938]
[1779467715450,39.74,76839.96,0.0,0.00242,0.0,0.57942]
[1779467720484,39.74,76832.03,0.0,0.0024,0.0,0.57513]
[1779467725521,39.74,76831.96,0.0,0.0024,0.0,0.57509]
[1779467730559,39.74,76822.35,0.0,0.00238,0.0,0.56993]
[1779467733579,39.74,76809.67,0.0,0.00235,0.0,0.56269]
[1779467738630,39.74,76807.0,0.0,0.00234,0.0,0.56128]
[1779467743666,39.74,76800.06,0.0,0.00233,0.0,0.55763]
[1779467748698,39.74,76806.1,0.0,0.00234,0.0,0.56081]
[1779467753734,39.74,76811.33,0.0,0.00235,0.0,0.56357]
[1779467758770,39.74,76811.58,0.0,0.00235,0.0,0.5637]
[1779467764812,39.74,76812.09,0.0,0.00235,0.0,0.56397]
[1779467769847,39.74,76817.3,0.0,0.00237,0.0,0.56674]
[1779467774882,39.74,76820.55,0.0,0.00237,0.0,0.56847]
[1779467779917,39.74,76819.84,0.0,0.00237,0.0,0.5681]
[1779467782939,39.74,76807.57,0.0,0.00234,0.0,0.56158]
[1779467787973,39.74,76813.13,0.0,0.00236,0.0,0.56453]
[1779467793012,39.74,76817.72,0.0,0.00237,0.0,0.56647]
[1779467798043,39.74,76818.21,0.0,0.00237,0.0,0.56674]
[1779467803079,39.74,76811.61,0.0,0.00235,0.0,0.56323]
[1779467808113,39.74,76810.09,0.0,0.00235,0.0,0.56243]
[1779467812141,39.74,76821.8,0.0,0.00238,0.0,0.56865]
[1779467817176,39.74,76824.18,0.0,0.00238,0.0,0.56992]
[1779467822211,39.74,76824.26,0.0,0.00238,0.0,0.56996]
[1779467826239,39.74,76836.98,0.0,0.00241,0.0,0.5768]
[1779467831274,39.74,76837.04,0.0,0.00241,0.0,0.57684]
[1779467836308,39.74,76836.45,0.0,0.00241,0.0,0.57652]
[1779467841344,39.74,76840.29,0.0,0.00242,0.0,0.5786]
[1779467846379,39.74,76844.17,0.0,0.00243,0.0,0.5807]
[1779467850406,39.74,76856.65,0.0,0.00246,0.0,0.58752]
[1779467855442,39.74,76859.71,0.0,0.00247,0.0,0.5887]
[1779467860477,39.74,76865.68,0.0,0.00248,0.0,0.59199]
[1779467868533,39.74,76865.3,0.0,0.00248,0.0,0.59178]
[1779467873568,39.74,76870.83,0.0,0.0025,0.0,0.59484]
[1779467878606,39.74,76873.87,0.0,0.0025,0.0,0.59653]
[1779467883641,39.74,76872.56,0.0,0.0025,0.0,0.5958]
[1779467889683,39.74,76877.12,0.0,0.00251,0.0,0.59834]
[1779467894717,39.74,76875.11,0.0,0.00251,0.0,0.59722]
[1779467899752,39.74,76873.35,0.0,0.0025,0.0,0.59624]
[1779467904788,39.74,76872.07,0.0,0.0025,0.0,0.59553]
[1779467909823,39.74,76871.13,0.0,0.0025,0.0,0.59501]
[1779467916871,39.74,76870.27,0.0,0.00249,0.0,0.59402]
[1779467921906,39.74,76868.22,0.0,0.00249,0.0,0.59289]
[1779467926946,39.74,76864.48,0.0,0.00248,0.0,0.59082]
[1779467931979,39.74,76860.04,0.0,0.00247,0.0,0.58837]
[1779467939026,39.74,76859.21,0.0,0.00246,0.0,0.58792]
[1779467944061,39.74,76861.13,0.0,0.00247,0.0,0.58897]
[1779467947081,39.74,76844.38,0.0,0.00243,0.0,0.57982]
[1779467952116,39.74,76844.28,0.0,0.00243,0.0,0.57976]
[1779467957152,39.74,76845.34,0.0,0.00243,0.0,0.58034]
[1779467962198,39.74,76842.49,0.0,0.00242,0.0,0.57879]
[1779467967225,39.74,76838.65,0.0,0.00241,0.0,0.57671]
[1779467973267,39.74,76836.02,0.0,0.0024,0.0,0.57479]
[1779467978305,39.74,76835.97,0.0,0.0024,0.0,0.57477]
[1779467983339,39.74,76836.19,0.0,0.0024,0.0,0.57489]
[1779467989381,39.74,76836.75,0.0,0.00241,0.0,0.57519]
[1779467995423,39.74,76836.88,0.0,0.00241,0.0,0.57526]
[1779468001465,39.74,76837.57,0.0,0.00241,0.0,0.57563]
[1779468006499,39.74,76836.65,0.0,0.00241,0.0,0.57513]
[1779468013549,39.74,76838.06,0.0,0.00241,0.0,0.57589]
[1779468018584,39.74,76843.08,0.0,0.00242,0.0,0.57861]
[1779468023620,39.74,76853.07,0.0,0.00245,0.0,0.58405]
[1779468028653,39.74,76854.67,0.0,0.00245,0.0,0.58492]
[1779468034699,39.74,76857.57,0.0,0.00246,0.0,0.58601]
[1779468039732,39.74,76858.66,0.0,0.00246,0.0,0.5866]
[1779468045774,39.74,76862.67,0.0,0.00247,0.0,0.58881]
[1779468050809,39.74,76862.75,0.0,0.00247,0.0,0.58885]
[1779468059881,39.74,76862.56,0.0,0.00247,0.0,0.58875]
[1779468064910,39.74,76855.52,0.0,0.00245,0.0,0.58488]
[1779468069946,39.74,76860.06,0.0,0.00246,0.0,0.58737]
[1779468074989,39.74,76866.16,0.0,0.00248,0.0,0.59073]
[1779468080040,39.74,76868.52,0.0,0.00248,0.0,0.59204]
[1779468085070,39.74,76868.61,0.0,0.00248,0.0,0.59208]
[1779468090105,39.74,76873.7,0.0,0.0025,0.0,0.59491]
[1779468095138,39.74,76871.91,0.0,0.00249,0.0,0.5934]
[1779468100174,39.74,76868.53,0.0,0.00248,0.0,0.59153]
[1779468105209,39.74,76867.68,0.0,0.00248,0.0,0.59106]
[1779468112261,39.74,76862.63,0.0,0.00247,0.0,0.58828]
[1779468117305,39.74,76862.94,0.0,0.00247,0.0,0.58845]
[1779468122343,39.74,76864.18,0.0,0.00247,0.0,0.58913]
[1779468127376,39.74,76866.2,0.0,0.00248,0.0,0.59025]
[1779468132411,39.74,76866.33,0.0,0.00248,0.0,0.59032]
[1779468137448,39.74,76867.31,0.0,0.00248,0.0,0.59086]
[1779468142482,39.74,76867.29,0.0,0.00248,0.0,0.59085]
[1779468147518,39.74,76864.83,0.0,0.00247,0.0,0.58949]
[1779468152552,39.74,76865.54,0.0,0.00247,0.0,0.58937]
[1779468157590,39.74,76865.18,0.0,0.00247,0.0,0.58918]
[1779468162625,39.74,76864.59,0.0,0.00247,0.0,0.58885]
[1779468167662,39.74,76858.6,0.0,0.00245,0.0,0.58556]
[1779468172697,39.74,76858.49,0.0,0.00245,0.0,0.5855]
[1779468178738,39.74,76860.14,0.0,0.00246,0.0,0.58641]
[1779468183773,39.74,76861.04,0.0,0.00246,0.0,0.5869]
[1779468188808,39.74,76863.43,0.0,0.00247,0.0,0.58821]
[1779468193844,39.74,76862.04,0.0,0.00246,0.0,0.58745]
[1779468195857,39.74,76850.83,0.0,0.00243,0.0,0.58132]
[1779468200892,39.74,76839.79,0.0,0.00241,0.0,0.57533]
[1779468205927,39.74,76838.37,0.0,0.0024,0.0,0.57457]
[1779468210963,39.74,76833.47,0.0,0.00239,0.0,0.57193]
[1779468215998,39.74,76834.61,0.0,0.00239,0.0,0.57205]
[1779468221033,39.74,76828.67,0.0,0.00238,0.0,0.56887]
[1779468227076,39.74,76828.64,0.0,0.00238,0.0,0.56885]
[1779468232111,39.74,76827.43,0.0,0.00238,0.0,0.56821]
[1779468237147,39.74,76828.7,0.0,0.00238,0.0,0.56888]
[1779468242180,39.74,76830.85,0.0,0.00238,0.0,0.57003]
[1779468247216,39.74,76832.48,0.0,0.00239,0.0,0.57091]
[1779468252251,39.74,76839.12,0.0,0.0024,0.0,0.57448]
[1779468257285,39.74,76837.11,0.0,0.0024,0.0,0.57339]
[1779468262321,39.74,76837.53,0.0,0.0024,0.0,0.57362]
[1779468267356,39.74,76838.49,0.0,0.0024,0.0,0.57414]
[1779468272390,39.74,76839.12,0.0,0.0024,0.0,0.57398]
[1779468277426,39.74,76837.58,0.0,0.0024,0.0,0.57315]
[1779468281453,39.74,76825.05,0.0,0.00237,0.0,0.56644]
[1779468286493,39.74,76825.54,0.0,0.00237,0.0,0.56671]
[1779468291532,39.74,76823.33,0.0,0.00236,0.0,0.56553]
[1779468298577,39.74,76823.61,0.0,0.00236,0.0,0.56568]
[1779468303626,39.74,76825.11,0.0,0.00237,0.0,0.56648]
[1779468308647,39.74,76835.32,0.0,0.00239,0.0,0.57194]
[1779468313682,39.74,76836.01,0.0,0.00239,0.0,0.57231]
[1779468318717,39.74,76835.36,0.0,0.00239,0.0,0.57196]
[1779468323752,39.74,76840.53,0.0,0.00241,0.0,0.57474]
[1779468328788,39.74,76839.17,0.0,0.0024,0.0,0.57401]
[1779468334829,39.74,76839.31,0.0,0.0024,0.0,0.57358]
[1779468337850,39.74,76827.77,0.0,0.00237,0.0,0.5674]
[1779468342885,39.74,76822.2,0.0,0.00236,0.0,0.56444]
[1779468347921,39.74,76822.34,0.0,0.00236,0.0,0.56451]
[1779468352956,39.74,76817.44,0.0,0.00235,0.0,0.56192]
[1779468357991,39.74,76826.23,0.0,0.00237,0.0,0.56658]
[1779468363025,39.74,76822.19,0.0,0.00236,0.0,0.56443]
[1779468368060,39.74,76824.85,0.0,0.00237,0.0,0.56585]
[1779468373095,39.74,76833.2,0.0,0.00239,0.0,0.5703]
[1779468375109,39.74,76844.79,0.0,0.00241,0.0,0.57654]
[1779468378131,39.74,76855.98,0.0,0.00244,0.0,0.58262]
[1779468383166,39.74,76864.95,0.0,0.00246,0.0,0.58753]
[1779468388203,39.74,76865.56,0.0,0.00247,0.0,0.58787]
[1779468390215,39.74,76878.4,0.0,0.0025,0.0,0.59496]
[1779468395251,39.74,76883.59,0.0,0.00251,0.0,0.59734]
[1779468400291,39.74,76873.26,0.0,0.00248,0.0,0.5916]
[1779468405333,39.74,76872.86,0.0,0.00248,0.0,0.59138]
[1779468411369,39.74,76878.57,0.0,0.0025,0.0,0.59455]
[1779468416404,39.74,76877.99,0.0,0.00249,0.0,0.59422]
[1779468421439,39.74,76872.76,0.0,0.00248,0.0,0.59133]
[1779468426476,39.74,76871.47,0.0,0.00248,0.0,0.59061]
[1779468431509,39.74,76861.89,0.0,0.00245,0.0,0.58535]
[1779468436544,39.74,76858.49,0.0,0.00245,0.0,0.58349]
[1779468441580,39.74,76856.02,0.0,0.00244,0.0,0.58214]
[1779468446614,39.74,76859.15,0.0,0.00245,0.0,0.58385]
[1779468451649,39.74,76860.65,0.0,0.00245,0.0,0.58416]
[1779468456685,39.74,76862.68,0.0,0.00245,0.0,0.58527]
[1779468461724,39.74,76863.73,0.0,0.00246,0.0,0.58585]
[1779468467632,39.74,76864.58,0.0,0.00246,0.0,0.58632]
[1779468472804,39.74,76868.18,0.0,0.00247,0.0,0.58829]
[1779468477839,39.74,76867.0,0.0,0.00246,0.0,0.58764]
[1779468482868,39.74,76866.48,0.0,0.00246,0.0,0.58736]
[1779468487903,39.74,76871.76,0.0,0.00248,0.0,0.59027]
[1779468492938,39.74,76871.7,0.0,0.00248,0.0,0.59023]
[1779468497975,39.74,76872.62,0.0,0.00248,0.0,0.59074]
[1779468503008,39.74,76873.51,0.0,0.00248,0.0,0.59123]
[1779468508044,39.74,76872.51,0.0,0.00248,0.0,0.59068]
[1779468513079,39.74,76874.61,0.0,0.00248,0.0,0.59133]
[1779468518113,39.74,76881.68,0.0,0.0025,0.0,0.59525]
[1779468523150,39.74,76880.75,0.0,0.0025,0.0,0.59473]
[1779468528185,39.74,76880.65,0.0,0.0025,0.0,0.59468]
[1779468533220,39.74,76877.16,0.0,0.00249,0.0,0.59274]
[1779468538255,39.74,76874.16,0.0,0.00248,0.0,0.59108]
[1779468543290,39.74,76871.33,0.0,0.00247,0.0,0.58952]
[1779468548325,39.74,76864.73,0.0,0.00246,0.0,0.58589]
[1779468554367,39.74,76864.33,0.0,0.00246,0.0,0.58567]
[1779468559402,39.74,76868.73,0.0,0.00247,0.0,0.58809]
[1779468564436,39.74,76871.21,0.0,0.00247,0.0,0.58945]
[1779468569471,39.74,76873.78,0.0,0.00248,0.0,0.59087]
[1779468574507,39.74,76879.64,0.0,0.00249,0.0,0.59361]
[1779468579544,39.74,76878.9,0.0,0.00249,0.0,0.5932]
[1779468584577,39.74,76876.26,0.0,0.00248,0.0,0.59173]
[1779468589613,39.74,76876.74,0.0,0.00249,0.0,0.592]
[1779468594648,39.74,76877.52,0.0,0.00249,0.0,0.59243]
[1779468599682,39.74,76876.33,0.0,0.00248,0.0,0.59177]
[1779468604718,39.74,76882.05,0.0,0.0025,0.0,0.59494]
[1779468609756,39.74,76889.66,0.0,0.00252,0.0,0.59919]
[1779468614791,39.74,76891.77,0.0,0.00252,0.0,0.60037]
[1779468619829,39.74,76893.82,0.0,0.00253,0.0,0.60152]
[1779468624861,39.74,76899.57,0.0,0.00254,0.0,0.60475]
[1779468629896,39.74,76900.04,0.0,0.00254,0.0,0.60501]
[1779468634933,39.74,76903.06,0.0,0.00255,0.0,0.6062]
[1779468639968,39.74,76905.74,0.0,0.00256,0.0,0.60772]
[1779468645005,39.74,76906.66,0.0,0.00256,0.0,0.60824]
[1779468650039,39.74,76906.3,0.0,0.00256,0.0,0.60803]
[1779468657086,39.74,76907.08,0.0,0.00256,0.0,0.60847]
[1779468662130,39.74,76903.8,0.0,0.00255,0.0,0.60662]
[1779468667159,39.74,76906.88,0.0,0.00256,0.0,0.60836]
[1779468672194,39.74,76910.11,0.0,0.00257,0.0,0.61019]
[1779468677232,39.74,76912.92,0.0,0.00258,0.0,0.61179]
[1779468682265,39.74,76913.3,0.0,0.00258,0.0,0.61201]
[1779468687301,39.74,76916.64,0.0,0.00259,0.0,0.61391]
[1779468692335,39.74,76923.32,0.0,0.0026,0.0,0.61721]
[1779468697371,39.74,76922.92,0.0,0.0026,0.0,0.61698]
[1779468702406,39.74,76924.33,0.0,0.0026,0.0,0.61779]
[1779468707442,39.74,76920.42,0.0,0.00259,0.0,0.61555]
[1779468712477,39.74,76913.74,0.0,0.00258,0.0,0.61173]
[1779468717512,39.74,76913.09,0.0,0.00257,0.0,0.61136]
[1779468722553,39.74,76915.92,0.0,0.00258,0.0,0.61298]
[1779468727586,39.74,76917.05,0.0,0.00259,0.0,0.61362]
[1779468732621,39.74,76920.03,0.0,0.00259,0.0,0.61532]
[1779468737656,39.74,76920.72,0.0,0.00259,0.0,0.61572]
[1779468742692,39.74,76921.4,0.0,0.0026,0.0,0.61611]
[1779468747727,39.74,76916.74,0.0,0.00258,0.0,0.61344]
[1779468752762,39.74,76919.29,0.0,0.00259,0.0,0.61438]
[1779468757797,39.74,76913.74,0.0,0.00257,0.0,0.61121]
[1779468762831,39.74,76909.82,0.0,0.00256,0.0,0.60899]
[1779468767866,39.74,76911.67,0.0,0.00257,0.0,0.61004]
[1779468772905,39.74,76913.57,0.0,0.00257,0.0,0.61112]
[1779468777939,39.74,76912.5,0.0,0.00257,0.0,0.61051]
[1779468782974,39.74,76912.34,0.0,0.00257,0.0,0.61042]
[1779468788013,39.74,76915.79,0.0,0.00258,0.0,0.61238]
[1779468793051,39.74,76919.61,0.0,0.00259,0.0,0.61456]
[1779468798083,39.74,76921.53,0.0,0.00259,0.0,0.61566]
[1779468803118,39.74,76921.13,0.0,0.00259,0.0,0.61543]
[1779468808154,39.74,76921.29,0.0,0.00259,0.0,0.61552]
[1779468813189,39.74,76920.66,0.0,0.00259,0.0,0.61463]
[1779468818224,39.74,76923.76,0.0,0.0026,0.0,0.61641]
[1779468823259,39.74,76917.21,0.0,0.00258,0.0,0.61267]
[1779468828293,39.74,76918.08,0.0,0.00258,0.0,0.61316]
[1779468833328,39.74,76920.52,0.0,0.00259,0.0,0.61455]
[1779468838363,39.74,76921.29,0.0,0.00259,0.0,0.61499]
[1779468843400,39.74,76923.39,0.0,0.0026,0.0,0.6162]
[1779468848435,39.74,76917.96,0.0,0.00258,0.0,0.61309]
[1779468853469,39.74,76913.3,0.0,0.00257,0.0,0.61044]
[1779468858504,39.74,76913.18,0.0,0.00257,0.0,0.61037]
[1779468863539,39.74,76912.43,0.0,0.00257,0.0,0.60995]
[1779468868580,39.74,76911.95,0.0,0.00257,0.0,0.60967]
[1779468873612,39.74,76913.53,0.0,0.00257,0.0,0.61005]
[1779468878655,39.74,76912.99,0.0,0.00257,0.0,0.60974]
[1779468883689,39.74,76913.26,0.0,0.00257,0.0,0.60989]
[1779468888725,39.74,76913.23,0.0,0.00257,0.0,0.60988]
[1779468893759,39.74,76917.99,0.0,0.00258,0.0,0.61259]
[1779468898795,39.74,76919.14,0.0,0.00258,0.0,0.61324]
[1779468903830,39.74,76919.01,0.0,0.00258,0.0,0.61317]
[1779468908865,39.74,76917.75,0.0,0.00258,0.0,0.61245]
[1779468914908,39.74,76912.54,0.0,0.00257,0.0,0.60949]
[1779468919942,39.74,76911.13,0.0,0.00256,0.0,0.60869]
[1779468925984,39.74,76911.21,0.0,0.00256,0.0,0.60873]
[1779468931020,39.74,76915.71,0.0,0.00257,0.0,0.61076]
[1779468936054,39.74,76917.61,0.0,0.00258,0.0,0.61185]
[1779468941091,39.74,76916.9,0.0,0.00258,0.0,0.61144]
[1779468946125,39.74,76916.4,0.0,0.00257,0.0,0.61116]
[1779468951163,39.74,76915.71,0.0,0.00257,0.0,0.61076]
[1779468956195,39.74,76913.76,0.0,0.00257,0.0,0.60966]
[1779468961231,39.74,76914.58,0.0,0.00257,0.0,0.61012]
[1779468966266,39.74,76912.08,0.0,0.00256,0.0,0.6087]
[1779468971302,39.74,76911.83,0.0,0.00256,0.0,0.60856]
[1779468976339,39.74,76901.47,0.0,0.00254,0.0,0.60271]
[1779468977343,39.74,76889.54,0.0,0.00251,0.0,0.59604]
[1779468982379,39.74,76882.74,0.0,0.00249,0.0,0.59226]
[1779468987414,39.74,76878.69,0.0,0.00248,0.0,0.59002]
[1779468992449,39.74,76882.9,0.0,0.00249,0.0,0.59184]
[1779468997483,39.74,76878.79,0.0,0.00248,0.0,0.58957]
[1779469002518,39.74,76879.73,0.0,0.00248,0.0,0.59009]
[1779469007555,39.74,76879.9,0.0,0.00248,0.0,0.59018]
[1779469012588,39.74,76880.51,0.0,0.00248,0.0,0.59052]
[1779469017624,39.74,76881.3,0.0,0.00248,0.0,0.59096]
[1779469022660,39.74,76877.98,0.0,0.00247,0.0,0.58912]
[1779469027702,39.74,76862.7,0.0,0.00244,0.0,0.58075]
[1779469029718,39.74,76847.95,0.0,0.0024,0.0,0.57277]
[1779469034751,39.74,76850.7,0.0,0.00241,0.0,0.57425]
[1779469039785,39.74,76857.17,0.0,0.00242,0.0,0.57775]
[1779469044819,39.74,76859.2,0.0,0.00243,0.0,0.57885]
[1779469049854,39.74,76867.85,0.0,0.00245,0.0,0.58356]
[1779469054888,39.74,76871.52,0.0,0.00246,0.0,0.58507]
[1779469059923,39.74,76871.77,0.0,0.00246,0.0,0.5852]
[1779469064959,39.74,76874.24,0.0,0.00246,0.0,0.58656]
[1779469069994,39.74,76878.62,0.0,0.00247,0.0,0.58897]
[1779469075034,39.74,76879.6,0.0,0.00248,0.0,0.58951]
[1779469080068,39.74,76879.9,0.0,0.00248,0.0,0.58967]
[1779469085103,39.74,76881.7,0.0,0.00248,0.0,0.59067]
[1779469091145,39.74,76881.21,0.0,0.00248,0.0,0.5904]
[1779469096179,39.74,76879.57,0.0,0.00248,0.0,0.58949]
[1779469101214,39.74,76884.1,0.0,0.00249,0.0,0.592]
[1779469109272,39.74,76884.21,0.0,0.00249,0.0,0.59206]
[1779469114305,39.74,76884.22,0.0,0.00249,0.0,0.59155]
[1779469122238,39.74,76884.26,0.0,0.00249,0.0,0.59157]
[1779469129417,39.74,76883.25,0.0,0.00248,0.0,0.59102]
[1779469134452,39.74,76883.81,0.0,0.00248,0.0,0.59133]
[1779469141504,39.74,76883.28,0.0,0.00248,0.0,0.59103]
[1779469146540,39.74,76882.34,0.0,0.00248,0.0,0.59051]
[1779469152578,39.74,76883.61,0.0,0.00248,0.0,0.59121]
[1779469157613,39.74,76885.09,0.0,0.00249,0.0,0.59203]
[1779469162648,39.74,76886.62,0.0,0.00249,0.0,0.59288]
[1779469167685,39.74,76885.95,0.0,0.00249,0.0,0.59251]
[1779469172719,39.74,76883.4,0.0,0.00248,0.0,0.59059]
[1779469177755,39.74,76884.22,0.0,0.00248,0.0,0.59104]
[1779469183797,39.74,76886.35,0.0,0.00249,0.0,0.59222]
[1779469188831,39.74,76888.37,0.0,0.00249,0.0,0.59334]
[1779469193871,39.74,76887.02,0.0,0.00249,0.0,0.59259]
[1779469198905,39.74,76881.1,0.0,0.00248,0.0,0.58932]
[1779469203940,39.74,76884.53,0.0,0.00248,0.0,0.59121]
[1779469208978,39.74,76894.77,0.0,0.00251,0.0,0.5969]
[1779469214010,39.74,76893.7,0.0,0.00251,0.0,0.5963]
[1779469219048,39.74,76896.87,0.0,0.00252,0.0,0.59807]
[1779469224081,39.74,76898.16,0.0,0.00252,0.0,0.59879]
[1779469229115,39.74,76905.63,0.0,0.00254,0.0,0.60298]
[1779469234150,39.74,76904.75,0.0,0.00253,0.0,0.60197]
[1779469239188,39.74,76906.43,0.0,0.00254,0.0,0.60292]
[1779469244228,39.74,76913.64,0.0,0.00256,0.0,0.60698]
[1779469249257,39.74,76916.96,0.0,0.00257,0.0,0.60886]
[1779469254294,39.74,76919.97,0.0,0.00257,0.0,0.61057]
[1779469259326,39.74,76919.18,0.0,0.00257,0.0,0.61013]
[1779469264361,39.74,76918.38,0.0,0.00257,0.0,0.60967]
[1779469269396,39.74,76918.33,0.0,0.00257,0.0,0.60964]
[1779469272444,39.74,76899.03,0.0,0.00252,0.0,0.59877]
[1779469277480,39.74,76900.18,0.0,0.00252,0.0,0.59941]
[1779469282514,39.74,76901.65,0.0,0.00253,0.0,0.60023]
[1779469287553,39.74,76903.9,0.0,0.00253,0.0,0.60149]
[1779469292585,39.74,76899.96,0.0,0.00252,0.0,0.59877]
[1779469296614,39.74,76889.21,0.0,0.00249,0.0,0.59278]
[1779469301653,39.74,76884.16,0.0,0.00248,0.0,0.58999]
[1779469306686,39.74,76885.6,0.0,0.00248,0.0,0.59079]
[1779469311721,39.74,76887.49,0.0,0.00249,0.0,0.59183]
[1779469316756,39.74,76885.74,0.0,0.00248,0.0,0.59086]
[1779469321791,39.74,76885.36,0.0,0.00248,0.0,0.59065]
[1779469326828,39.74,76885.77,0.0,0.00248,0.0,0.59088]
[1779469331861,39.74,76892.75,0.0,0.0025,0.0,0.59475]
[1779469336897,39.74,76892.35,0.0,0.0025,0.0,0.59453]
[1779469341932,39.74,76897.2,0.0,0.00251,0.0,0.59723]
[1779469346966,39.74,76894.78,0.0,0.00251,0.0,0.59588]
[1779469352003,39.74,76895.35,0.0,0.00251,0.0,0.59568]
[1779469357036,39.74,76897.58,0.0,0.00251,0.0,0.59693]
[1779469363939,39.74,76901.48,0.0,0.00252,0.0,0.59911]
[1779469369121,39.74,76904.41,0.0,0.00253,0.0,0.60075]
[1779469374156,39.74,76903.6,0.0,0.00253,0.0,0.60029]
[1779469379190,39.74,76905.21,0.0,0.00253,0.0,0.6012]
[1779469384225,39.74,76907.22,0.0,0.00254,0.0,0.60232]
[1779469389260,39.74,76908.35,0.0,0.00254,0.0,0.60296]
[1779469394296,39.74,76907.67,0.0,0.00254,0.0,0.60258]
[1779469400338,39.74,76907.99,0.0,0.00254,0.0,0.60276]
[1779469405373,39.74,76905.0,0.0,0.00253,0.0,0.60108]
[1779469410408,39.74,76906.0,0.0,0.00253,0.0,0.60164]
[1779469415444,39.74,76901.8,0.0,0.00252,0.0,0.59877]
[1779469420478,39.74,76904.01,0.0,0.00253,0.0,0.60001]
[1779469425513,39.74,76915.31,0.0,0.00255,0.0,0.60637]
[1779469430550,39.74,76915.36,0.0,0.00255,0.0,0.6064]
[1779469435582,39.74,76913.93,0.0,0.00255,0.0,0.60559]
[1779469440618,39.74,76912.07,0.0,0.00255,0.0,0.60454]
[1779469445653,39.74,76915.54,0.0,0.00256,0.0,0.6065]
[1779469450688,39.74,76916.85,0.0,0.00256,0.0,0.60724]
[1779469455724,39.74,76915.12,0.0,0.00255,0.0,0.60626]
[1779469460758,39.74,76916.55,0.0,0.00256,0.0,0.60707]
[1779469465794,39.74,76916.14,0.0,0.00256,0.0,0.60684]
[1779469470828,39.74,76924.14,0.0,0.00258,0.0,0.61138]
[1779469475864,39.74,76925.03,0.0,0.00258,0.0,0.61136]
[1779469480899,39.74,76923.36,0.0,0.00257,0.0,0.61041]
[1779469485933,39.74,76924.04,0.0,0.00258,0.0,0.6108]
[1779469490971,39.74,76922.03,0.0,0.00257,0.0,0.60965]
[1779469497012,39.74,76921.57,0.0,0.00257,0.0,0.60939]
[1779469502048,39.74,76921.87,0.0,0.00257,0.0,0.60956]
[1779469507083,39.74,76922.77,0.0,0.00257,0.0,0.61007]
[1779469512123,39.74,76932.78,0.0,0.0026,0.0,0.61579]
[1779469517159,39.74,76928.62,0.0,0.00259,0.0,0.61341]
[1779469522195,39.74,76929.75,0.0,0.00259,0.0,0.61405]
[1779469527230,39.74,76936.39,0.0,0.00261,0.0,0.61786]
[1779469532265,39.74,76934.88,0.0,0.0026,0.0,0.61647]
[1779469537300,39.74,76932.47,0.0,0.0026,0.0,0.61508]
[1779469540322,39.74,76921.48,0.0,0.00257,0.0,0.60882]
[1779469541328,39.74,76907.49,0.0,0.00253,0.0,0.60092]
[1779469546363,39.74,76898.86,0.0,0.00251,0.0,0.5961]
[1779469551398,39.74,76900.63,0.0,0.00251,0.0,0.59709]
[1779469556432,39.74,76892.15,0.0,0.00249,0.0,0.59237]
[1779469561468,39.74,76890.03,0.0,0.00249,0.0,0.5912]
[1779469569524,39.74,76888.86,0.0,0.00248,0.0,0.59055]
[1779469574559,39.74,76877.83,0.0,0.00245,0.0,0.58448]
[1779469579594,39.74,76868.46,0.0,0.00243,0.0,0.57936]
[1779469584628,39.74,76860.66,0.0,0.00241,0.0,0.57514]
[1779469589665,39.74,76855.02,0.0,0.0024,0.0,0.5721]
[1779469591679,39.74,76842.94,0.0,0.00237,0.0,0.56514]
[1779469596715,39.74,76836.65,0.0,0.00235,0.0,0.5618]
[1779469601750,39.74,76831.64,0.0,0.00234,0.0,0.55915]
[1779469606790,39.74,76826.72,0.0,0.00233,0.0,0.55656]
[1779469611825,39.74,76824.88,0.0,0.00232,0.0,0.5556]
[1779469616860,39.74,76826.34,0.0,0.00233,0.0,0.55636]
[1779469621900,39.74,76829.81,0.0,0.00233,0.0,0.55819]
[1779469623911,39.74,76843.5,0.0,0.00237,0.0,0.56544]
[1779469629954,39.74,76849.81,0.0,0.00238,0.0,0.5688]
[1779469634989,39.74,76851.19,0.0,0.00239,0.0,0.56954]
[1779469641034,39.74,76849.41,0.0,0.00238,0.0,0.56859]
[1779469648084,39.74,76849.7,0.0,0.00238,0.0,0.56875]
[1779469653117,39.74,76847.0,0.0,0.00237,0.0,0.56681]
[1779469657157,39.74,76859.59,0.0,0.00241,0.0,0.57356]
[1779469662183,39.74,76867.46,0.0,0.00242,0.0,0.57782]
[1779469667217,39.74,76868.61,0.0,0.00243,0.0,0.57844]
[1779469672252,39.74,76870.44,0.0,0.00243,0.0,0.57944]
[1779469677286,39.74,76871.77,0.0,0.00244,0.0,0.58016]
[1779469682328,39.74,76872.68,0.0,0.00244,0.0,0.58066]
[1779469687364,39.74,76873.26,0.0,0.00244,0.0,0.58097]
[1779469692398,39.74,76873.76,0.0,0.00244,0.0,0.58124]
[1779469697433,39.74,76876.2,0.0,0.00245,0.0,0.58258]
[1779469702468,39.74,76878.08,0.0,0.00245,0.0,0.5836]
[1779469707502,39.74,76879.13,0.0,0.00245,0.0,0.58418]
[1779469712537,39.74,76878.8,0.0,0.00245,0.0,0.58349]
[1779469717577,39.74,76877.62,0.0,0.00245,0.0,0.58285]
[1779469722608,39.74,76877.66,0.0,0.00245,0.0,0.58287]
[1779469727643,39.74,76877.5,0.0,0.00245,0.0,0.58278]
[1779469732678,39.74,76879.53,0.0,0.00245,0.0,0.58389]
[1779469741743,39.74,76879.46,0.0,0.00245,0.0,0.58385]
[1779469746775,39.74,76877.23,0.0,0.00245,0.0,0.58263]
[1779469751811,39.74,76874.94,0.0,0.00244,0.0,0.58138]
[1779469756846,39.74,76883.81,0.0,0.00246,0.0,0.58624]
[1779469761881,39.74,76885.66,0.0,0.00247,0.0,0.58726]
[1779469766915,39.74,76885.72,0.0,0.00247,0.0,0.58729]
[1779469771951,39.74,76884.55,0.0,0.00246,0.0,0.58614]
[1779469776987,39.74,76877.23,0.0,0.00244,0.0,0.58213]
[1779469782021,39.74,76884.45,0.0,0.00246,0.0,0.58608]
[1779469787059,39.74,76881.89,0.0,0.00246,0.0,0.58468]
[1779469792097,39.74,76878.68,0.0,0.00245,0.0,0.58292]
[1779469797130,39.74,76871.83,0.0,0.00243,0.0,0.57919]
[1779469802165,39.74,76870.62,0.0,0.00243,0.0,0.57853]
[1779469807209,39.74,76876.15,0.0,0.00244,0.0,0.58154]
[1779469812235,39.74,76877.27,0.0,0.00244,0.0,0.58215]
[1779469817269,39.74,76879.85,0.0,0.00245,0.0,0.58356]
[1779469822304,39.74,76880.45,0.0,0.00245,0.0,0.58389]
[1779469827343,39.74,76869.81,0.0,0.00243,0.0,0.57809]
[1779469832376,39.74,76869.89,0.0,0.00242,0.0,0.57763]
[1779469837412,39.74,76874.07,0.0,0.00243,0.0,0.5799]
[1779469842447,39.74,76873.81,0.0,0.00243,0.0,0.57976]
[1779469847482,39.74,76875.46,0.0,0.00244,0.0,0.58066]
[1779469852518,39.74,76877.14,0.0,0.00244,0.0,0.58158]
[1779469857552,39.74,76879.56,0.0,0.00245,0.0,0.5829]
[1779469862587,39.74,76878.56,0.0,0.00245,0.0,0.58235]
[1779469867623,39.74,76880.12,0.0,0.00245,0.0,0.5832]
[1779469872660,39.74,76877.37,0.0,0.00244,0.0,0.5817]
[1779469877696,39.74,76880.39,0.0,0.00245,0.0,0.58335]
[1779469882731,39.74,76880.39,0.0,0.00245,0.0,0.58335]
[1779469887766,39.74,76880.54,0.0,0.00245,0.0,0.58343]
[1779469892800,39.74,76880.19,0.0,0.00245,0.0,0.58274]
[1779469897835,39.74,76880.35,0.0,0.00245,0.0,0.58282]
[1779469902870,39.74,76880.65,0.0,0.00245,0.0,0.58299]
[1779469907905,39.74,76881.16,0.0,0.00245,0.0,0.58327]
[1779469909919,39.74,76893.95,0.0,0.00248,0.0,0.5903]
[1779469914955,39.74,76898.3,0.0,0.00249,0.0,0.59271]
[1779469919989,39.74,76895.96,0.0,0.00249,0.0,0.59141]
[1779469925028,39.74,76887.41,0.0,0.00247,0.0,0.5867]
[1779469927042,39.74,76874.12,0.0,0.00243,0.0,0.57943]
[1779469932077,39.74,76879.64,0.0,0.00245,0.0,0.58244]
[1779469937112,39.74,76880.51,0.0,0.00245,0.0,0.58291]
[1779469942148,39.74,76885.27,0.0,0.00246,0.0,0.58552]
[1779469947183,39.74,76889.7,0.0,0.00247,0.0,0.58796]
[1779469952217,39.74,76888.25,0.0,0.00247,0.0,0.58665]
[1779469957253,39.74,76885.01,0.0,0.00246,0.0,0.58487]
[1779469963295,39.74,76880.24,0.0,0.00245,0.0,0.58226]
[1779469965309,39.74,76869.08,0.0,0.00242,0.0,0.57619]
[1779469970348,39.74,76873.29,0.0,0.00243,0.0,0.57847]
[1779469975387,39.74,76874.59,0.0,0.00243,0.0,0.57918]
[1779469980423,39.74,76879.85,0.0,0.00245,0.0,0.58205]
[1779469985459,39.74,76880.09,0.0,0.00245,0.0,0.58218]
[1779469988479,39.74,76891.15,0.0,0.00247,0.0,0.58825]
[1779469993514,39.74,76890.77,0.0,0.00247,0.0,0.58804]
[1779469998549,39.74,76892.98,0.0,0.00248,0.0,0.58926]
[1779470005597,39.74,76893.18,0.0,0.00248,0.0,0.58937]
[1779470010633,39.74,76893.73,0.0,0.00248,0.0,0.58967]
[1779470015670,39.74,76892.37,0.0,0.00247,0.0,0.58841]
[1779470020704,39.74,76895.49,0.0,0.00248,0.0,0.59013]
[1779470027752,39.74,76895.66,0.0,0.00248,0.0,0.59023]
[1779470032788,39.74,76896.93,0.0,0.00249,0.0,0.59093]
[1779470037823,39.74,76897.78,0.0,0.00249,0.0,0.5914]
[1779470042858,39.74,76897.35,0.0,0.00249,0.0,0.59116]
[1779470047893,39.74,76898.04,0.0,0.00249,0.0,0.59154]
[1779470052928,39.74,76898.47,0.0,0.00249,0.0,0.59178]
[1779470057963,39.74,76897.5,0.0,0.00249,0.0,0.59124]
[1779470062998,39.74,76898.43,0.0,0.00249,0.0,0.59176]
[1779470069043,39.74,76898.63,0.0,0.00249,0.0,0.59187]
[1779470076088,39.74,76898.94,0.0,0.00249,0.0,0.59153]
[1779470081124,39.74,76894.11,0.0,0.00248,0.0,0.58886]
[1779470086160,39.74,76893.84,0.0,0.00248,0.0,0.58871]
[1779470092202,39.74,76894.32,0.0,0.00248,0.0,0.58898]
[1779470097244,39.74,76895.4,0.0,0.00248,0.0,0.58957]
[1779470102277,39.74,76898.19,0.0,0.00249,0.0,0.59112]
[1779470107312,39.74,76903.69,0.0,0.0025,0.0,0.59417]
[1779470114361,39.74,76910.49,0.0,0.00252,0.0,0.59796]
[1779470119396,39.74,76915.36,0.0,0.00253,0.0,0.60069]
[1779470127459,39.74,76915.68,0.0,0.00253,0.0,0.60087]
[1779470132490,39.74,76915.97,0.0,0.00253,0.0,0.60051]
[1779470139384,39.74,76916.58,0.0,0.00253,0.0,0.60085]
[1779470144575,39.74,76921.54,0.0,0.00254,0.0,0.60365]
[1779470149610,39.74,76921.78,0.0,0.00255,0.0,0.60378]
[1779470154645,39.74,76920.65,0.0,0.00254,0.0,0.60314]
[1779470159681,39.74,76920.96,0.0,0.00254,0.0,0.60332]
[1779470164714,39.74,76919.41,0.0,0.00254,0.0,0.60245]
[1779470167736,39.74,76931.56,0.0,0.00257,0.0,0.60932]
[1779470172776,39.74,76939.5,0.0,0.00259,0.0,0.61384]
[1779470177812,39.74,76941.99,0.0,0.0026,0.0,0.61527]
[1779470182854,39.74,76942.61,0.0,0.0026,0.0,0.61562]
[1779470187883,39.74,76942.25,0.0,0.0026,0.0,0.61542]
[1779470189739,39.74,76931.28,0.0,0.00257,0.0,0.60916]
[1779470194932,39.74,76928.59,0.0,0.00256,0.0,0.60711]
[1779470199967,39.74,76935.86,0.0,0.00258,0.0,0.61124]
[1779470205004,39.74,76932.31,0.0,0.00257,0.0,0.60922]
[1779470210039,39.74,76925.45,0.0,0.00255,0.0,0.60533]
[1779470215072,39.74,76917.64,0.0,0.00253,0.0,0.60093]
[1779470220107,39.74,76904.68,0.0,0.0025,0.0,0.59369]
[1779470225142,39.74,76905.94,0.0,0.0025,0.0,0.59439]
[1779470230176,39.74,76899.74,0.0,0.00249,0.0,0.59095]
[1779470234205,39.74,76882.12,0.0,0.00244,0.0,0.58127]
[1779470239240,39.74,76876.9,0.0,0.00243,0.0,0.57842]
[1779470244275,39.74,76878.76,0.0,0.00243,0.0,0.57944]
[1779470249310,39.74,76879.5,0.0,0.00244,0.0,0.57984]
[1779470254346,39.74,76883.58,0.0,0.00244,0.0,0.58156]
[1779470259380,39.74,76875.37,0.0,0.00242,0.0,0.57709]
[1779470264415,39.74,76863.42,0.0,0.00239,0.0,0.57064]
[1779470269455,39.74,76858.73,0.0,0.00238,0.0,0.56813]
[1779470274490,39.74,76852.42,0.0,0.00237,0.0,0.56476]
[1779470279524,39.74,76857.53,0.0,0.00238,0.0,0.56749]
[1779470284559,39.74,76852.55,0.0,0.00237,0.0,0.56483]
[1779470290604,39.74,76849.17,0.0,0.00236,0.0,0.56303]
[1779470295635,39.74,76847.67,0.0,0.00236,0.0,0.56224]
[1779470300671,39.74,76846.72,0.0,0.00235,0.0,0.56173]
[1779470304698,39.74,76857.87,0.0,0.00238,0.0,0.56767]
[1779470309735,39.74,76860.79,0.0,0.00239,0.0,0.56923]
[1779470314769,39.74,76852.2,0.0,0.00236,0.0,0.56415]
[1779470319805,39.74,76842.96,0.0,0.00234,0.0,0.55925]
[1779470324839,39.74,76837.67,0.0,0.00233,0.0,0.55647]
[1779470329876,39.74,76834.06,0.0,0.00232,0.0,0.55457]
[1779470334911,39.74,76836.6,0.0,0.00233,0.0,0.55591]
[1779470340822,39.74,76838.94,0.0,0.00233,0.0,0.55714]
[1779470345987,39.74,76842.9,0.0,0.00234,0.0,0.55922]
[1779470351025,39.74,76843.0,0.0,0.00234,0.0,0.55927]
[1779470356058,39.74,76842.72,0.0,0.00234,0.0,0.55913]
[1779470361095,39.74,76845.18,0.0,0.00235,0.0,0.56043]
[1779470366130,39.74,76846.66,0.0,0.00235,0.0,0.56121]
[1779470371172,39.74,76847.95,0.0,0.00235,0.0,0.5614]
[1779470376205,39.74,76852.8,0.0,0.00236,0.0,0.56398]
[1779470381241,39.74,76857.89,0.0,0.00238,0.0,0.56669]
[1779470386275,39.74,76859.82,0.0,0.00238,0.0,0.56772]
[1779470391311,39.74,76863.91,0.0,0.00239,0.0,0.56991]
[1779470396346,39.74,76864.14,0.0,0.00239,0.0,0.57003]
[1779470398360,39.74,76844.59,0.0,0.00234,0.0,0.55962]
[1779470399397,39.74,76833.48,0.0,0.00232,0.0,0.55378]
[1779470400387,39.74,76806.84,0.0,0.00225,0.0,0.53999]
[1779470401407,39.74,76768.76,0.0,0.00217,0.0,0.52079]
[1779470402416,39.74,76746.57,0.0,0.00212,0.0,0.50988]
[1779470404438,39.74,76760.1,0.0,0.00215,0.0,0.51651]
[1779470405441,39.74,76775.1,0.0,0.00218,0.0,0.52394]
[1779470407462,39.74,76790.12,0.0,0.00222,0.0,0.53148]
[1779470411487,39.74,76800.87,0.0,0.00224,0.0,0.53694]
[1779470416520,39.74,76795.66,0.0,0.00223,0.0,0.53429]
[1779470421556,39.74,76783.24,0.0,0.0022,0.0,0.52802]
[1779470426592,39.74,76783.69,0.0,0.0022,0.0,0.52824]
[1779470431624,39.74,76784.71,0.0,0.0022,0.0,0.52829]
[1779470436662,39.74,76793.49,0.0,0.00222,0.0,0.53272]
[1779470441696,39.74,76797.47,0.0,0.00223,0.0,0.53474]
[1779470447736,39.74,76787.16,0.0,0.00221,0.0,0.52952]
[1779470452772,39.74,76792.27,0.0,0.00222,0.0,0.5321]
[1779470457806,39.74,76796.45,0.0,0.00223,0.0,0.53422]
[1779470462842,39.74,76794.59,0.0,0.00222,0.0,0.53327]
[1779470467878,39.74,76788.96,0.0,0.00221,0.0,0.53043]
[1779470472912,39.74,76784.31,0.0,0.0022,0.0,0.52809]
[1779470477947,39.74,76782.3,0.0,0.0022,0.0,0.52708]
[1779470482985,39.74,76784.98,0.0,0.0022,0.0,0.52842]
[1779470484998,39.74,76770.44,0.0,0.00217,0.0,0.52116]
[1779470490035,39.74,76770.32,0.0,0.00217,0.0,0.5211]
[1779470495070,39.74,76769.83,0.0,0.00217,0.0,0.52039]
[1779470500104,39.74,76768.2,0.0,0.00216,0.0,0.51959]
[1779470505139,39.74,76774.57,0.0,0.00218,0.0,0.52275]
[1779470510174,39.74,76787.01,0.0,0.00221,0.0,0.52898]
[1779470515209,39.74,76790.18,0.0,0.00221,0.0,0.53057]
[1779470520244,39.74,76792.72,0.0,0.00222,0.0,0.53186]
[1779470525282,39.74,76799.76,0.0,0.00223,0.0,0.53543]
[1779470530317,39.74,76798.62,0.0,0.00223,0.0,0.53485]
[1779470535354,39.74,76799.04,0.0,0.00223,0.0,0.53506]
[1779470540388,39.74,76799.99,0.0,0.00223,0.0,0.53554]
[1779470545423,39.74,76798.86,0.0,0.00223,0.0,0.53497]
[1779470550458,39.74,76803.32,0.0,0.00224,0.0,0.53724]
[1779470555494,39.74,76807.87,0.0,0.00225,0.0,0.53909]
[1779470560528,39.74,76808.47,0.0,0.00225,0.0,0.53939]
[1779470565564,39.74,76811.79,0.0,0.00226,0.0,0.5411]
[1779470568586,39.74,76797.64,0.0,0.00223,0.0,0.53388]
[1779470573619,39.74,76790.69,0.0,0.00221,0.0,0.53036]
[1779470578656,39.74,76789.54,0.0,0.00221,0.0,0.52978]
[1779470583691,39.74,76791.39,0.0,0.00221,0.0,0.53071]
[1779470588727,39.74,76794.64,0.0,0.00222,0.0,0.53236]
[1779470593763,39.74,76793.12,0.0,0.00222,0.0,0.53159]
[1779470598797,39.74,76792.31,0.0,0.00222,0.0,0.53118]
[1779470603832,39.74,76790.38,0.0,0.00221,0.0,0.5302]
[1779470608867,39.74,76781.96,0.0,0.00219,0.0,0.52597]
[1779470611889,39.74,76770.27,0.0,0.00216,0.0,0.51969]
[1779470613907,39.74,76747.83,0.0,0.00211,0.0,0.50867]
[1779470614911,39.74,76736.17,0.0,0.00209,0.0,0.50302]
[1779470616925,39.74,76723.14,0.0,0.00206,0.0,0.49678]
[1779470619947,39.74,76703.1,0.0,0.00202,0.0,0.48731]
[1779470623983,39.74,76717.86,0.0,0.00205,0.0,0.49427]
[1779470629019,39.74,76719.09,0.0,0.00205,0.0,0.49485]
[1779470634052,39.74,76722.81,0.0,0.00206,0.0,0.49662]
[1779470639088,39.74,76728.95,0.0,0.00207,0.0,0.49956]
[1779470644123,39.74,76717.83,0.0,0.00205,0.0,0.49425]
[1779470649158,39.74,76718.71,0.0,0.00205,0.0,0.49467]
[1779470654194,39.74,76720.7,0.0,0.00205,0.0,0.49562]
[1779470658221,39.74,76709.68,0.0,0.00203,0.0,0.4904]
[1779470663264,39.74,76705.22,0.0,0.00202,0.0,0.4883]
[1779470668292,39.74,76704.36,0.0,0.00202,0.0,0.4879]
[1779470673327,39.74,76713.26,0.0,0.00204,0.0,0.49165]
[1779470678366,39.74,76715.75,0.0,0.00204,0.0,0.49282]
[1779470683400,39.74,76717.56,0.0,0.00205,0.0,0.49368]
[1779470688436,39.74,76720.12,0.0,0.00205,0.0,0.4949]
[1779470693473,39.74,76722.08,0.0,0.00206,0.0,0.49583]
[1779470698506,39.74,76732.46,0.0,0.00208,0.0,0.50079]
[1779470701528,39.74,76745.71,0.0,0.00211,0.0,0.50718]
[1779470702534,39.74,76757.19,0.0,0.00213,0.0,0.51278]
[1779470707569,39.74,76758.41,0.0,0.00214,0.0,0.51338]
[1779470712604,39.74,76758.74,0.0,0.00214,0.0,0.51354]
[1779470717639,39.74,76754.43,0.0,0.00213,0.0,0.51143]
[1779470722674,39.74,76759.19,0.0,0.00214,0.0,0.51376]
[1779470728716,39.74,76757.93,0.0,0.00213,0.0,0.51314]
[1779470733751,39.74,76761.85,0.0,0.00214,0.0,0.51461]
[1779470738787,39.74,76766.73,0.0,0.00215,0.0,0.51701]
[1779470743822,39.74,76769.3,0.0,0.00216,0.0,0.51828]
[1779470748855,39.74,76776.85,0.0,0.00217,0.0,0.52203]
[1779470753893,39.74,76776.25,0.0,0.00217,0.0,0.52173]
[1779470758928,39.74,76776.15,0.0,0.00217,0.0,0.52168]
[1779470763966,39.74,76778.34,0.0,0.00218,0.0,0.52277]
[1779470769002,39.74,76777.74,0.0,0.00218,0.0,0.52247]
[1779470774036,39.74,76776.58,0.0,0.00217,0.0,0.52189]
[1779470779072,39.74,76775.44,0.0,0.00217,0.0,0.52132]
[1779470781086,39.74,76763.36,0.0,0.00214,0.0,0.51535]
[1779470786135,39.74,76764.11,0.0,0.00215,0.0,0.51572]
[1779470791157,39.74,76776.11,0.0,0.00217,0.0,0.52119]
[1779470796193,39.74,76775.71,0.0,0.00217,0.0,0.52099]
[1779470801227,39.74,76766.55,0.0,0.00215,0.0,0.51646]
[1779470806262,39.74,76764.1,0.0,0.00214,0.0,0.51525]
[1779470811297,39.74,76767.18,0.0,0.00215,0.0,0.51677]
[1779470816332,39.74,76767.53,0.0,0.00215,0.0,0.51694]
[1779470823382,39.74,76767.7,0.0,0.00215,0.0,0.51703]
[1779470831439,39.74,76768.61,0.0,0.00215,0.0,0.51748]
[1779470836473,39.74,76768.84,0.0,0.00215,0.0,0.51759]
[1779470841508,39.74,76769.21,0.0,0.00216,0.0,0.51777]
[1779470846543,39.74,76769.67,0.0,0.00216,0.0,0.518]
[1779470851578,39.74,76769.46,0.0,0.00215,0.0,0.51744]
[1779470856614,39.74,76769.24,0.0,0.00215,0.0,0.51733]
[1779470861647,39.74,76769.02,0.0,0.00215,0.0,0.51722]
[1779470866682,39.74,76769.2,0.0,0.00215,0.0,0.51731]
[1779470871722,39.74,76771.01,0.0,0.00216,0.0,0.5182]
[1779470876757,39.74,76770.99,0.0,0.00216,0.0,0.51819]
[1779470881792,39.74,76778.61,0.0,0.00217,0.0,0.52197]
[1779470886828,39.74,76779.37,0.0,0.00218,0.0,0.52235]
[1779470889873,39.74,76813.32,0.0,0.00225,0.0,0.53949]
[1779470890867,39.74,76836.78,0.0,0.00231,0.0,0.55162]
[1779470891880,39.74,76854.91,0.0,0.00235,0.0,0.56116]
[1779470894907,39.74,76887.67,0.0,0.00243,0.0,0.57875]
[1779470895913,39.74,76908.58,0.0,0.00249,0.0,0.59022]
[1779470897938,39.74,76921.81,0.0,0.00252,0.0,0.59758]
[1779470898937,39.74,76943.92,0.0,0.00258,0.0,0.61006]
[1779470901965,39.74,76917.65,0.0,0.00251,0.0,0.59526]
[1779470904992,39.74,76932.24,0.0,0.00255,0.0,0.60344]
[1779470907011,39.74,76945.88,0.0,0.00258,0.0,0.61118]
[1779470911067,39.74,76937.39,0.0,0.00256,0.0,0.60583]
[1779470912076,39.74,76919.12,0.0,0.00251,0.0,0.59556]
[1779470915104,39.74,76904.96,0.0,0.00247,0.0,0.58771]
[1779470920143,39.74,76909.58,0.0,0.00249,0.0,0.59026]
[1779470925177,39.74,76907.46,0.0,0.00248,0.0,0.58909]
[1779470930213,39.74,76912.52,0.0,0.00249,0.0,0.59189]
[1779470933233,39.74,76926.71,0.0,0.00253,0.0,0.59981]
[1779470938268,39.74,76927.17,0.0,0.00253,0.0,0.60007]
[1779470942299,39.74,76915.71,0.0,0.0025,0.0,0.59366]
[1779470944311,39.74,76900.06,0.0,0.00246,0.0,0.58501]
[1779470948340,39.74,76887.4,0.0,0.00243,0.0,0.5781]
[1779470952368,39.74,76876.6,0.0,0.0024,0.0,0.57225]
[1779470957406,39.74,76872.11,0.0,0.00239,0.0,0.56983]
[1779470962441,39.74,76871.01,0.0,0.00239,0.0,0.56924]
[1779470967481,39.74,76876.43,0.0,0.0024,0.0,0.57216]
[1779470969492,39.74,76890.89,0.0,0.00244,0.0,0.57999]
[1779470972516,39.74,76906.14,0.0,0.00248,0.0,0.58785]
[1779470976545,39.74,76919.51,0.0,0.00251,0.0,0.59526]
[1779470977553,39.74,76930.7,0.0,0.00254,0.0,0.60153]
[1779470978559,39.74,76945.13,0.0,0.00258,0.0,0.6097]
[1779470979565,39.74,76966.5,0.0,0.00263,0.0,0.62197]
[1779470981579,39.74,76977.62,0.0,0.00266,0.0,0.62843]
[1779470985624,39.74,76998.89,0.0,0.00272,0.0,0.64097]
[1779470987668,39.74,76988.16,0.0,0.00269,0.0,0.63462]
[1779470988698,39.74,76966.05,0.0,0.00263,0.0,0.62171]
[1779470992692,39.74,76978.03,0.0,0.00266,0.0,0.62867]
[1779470993700,39.74,76989.18,0.0,0.00269,0.0,0.63522]
[1779470998734,39.74,76988.27,0.0,0.00269,0.0,0.63468]
[1779471003772,39.74,77013.37,0.0,0.00276,0.0,0.64962]
[1779471007799,39.74,77002.39,0.0,0.00273,0.0,0.64305]
[1779471012845,39.74,76998.74,0.0,0.00272,0.0,0.64088]
[1779471017884,39.74,76995.75,0.0,0.00271,0.0,0.6391]
[1779471022930,39.74,76986.19,0.0,0.00269,0.0,0.63346]
[1779471025827,39.74,76969.87,0.0,0.00264,0.0,0.62392]
[1779471028970,39.74,76957.34,0.0,0.00261,0.0,0.61668]
[1779471033001,39.74,76944.72,0.0,0.00257,0.0,0.60894]
[1779471038040,39.74,76946.12,0.0,0.00258,0.0,0.60974]
[1779471043076,39.74,76953.04,0.0,0.00259,0.0,0.61369]
[1779471048111,39.74,76940.95,0.0,0.00256,0.0,0.6068]
[1779471053146,39.74,76941.27,0.0,0.00256,0.0,0.60698]
[1779471058186,39.74,76944.52,0.0,0.00257,0.0,0.60883]
[1779471060196,39.74,76932.27,0.0,0.00254,0.0,0.6019]
[1779471065229,39.74,76927.92,0.0,0.00253,0.0,0.59945]
[1779471070265,39.74,76923.26,0.0,0.00252,0.0,0.59684]
[1779471075300,39.74,76920.65,0.0,0.00251,0.0,0.59538]
[1779471080337,39.74,76920.44,0.0,0.00251,0.0,0.59527]
[1779471085370,39.74,76919.53,0.0,0.00251,0.0,0.59476]
[1779471090406,39.74,76925.57,0.0,0.00252,0.0,0.59813]
[1779471095440,39.74,76941.73,0.0,0.00256,0.0,0.60672]
[1779471100478,39.74,76930.1,0.0,0.00253,0.0,0.60016]
[1779471104506,39.74,76917.91,0.0,0.0025,0.0,0.59334]
[1779471108536,39.74,76902.02,0.0,0.00246,0.0,0.58456]
[1779471113572,39.74,76896.84,0.0,0.00245,0.0,0.58173]
[1779471118608,39.74,76899.53,0.0,0.00245,0.0,0.5832]
[1779471123643,39.74,76893.98,0.0,0.00244,0.0,0.58017]
[1779471128680,39.74,76911.28,0.0,0.00248,0.0,0.58967]
[1779471133718,39.74,76908.05,0.0,0.00248,0.0,0.58788]
[1779471138753,39.74,76908.22,0.0,0.00248,0.0,0.58798]
[1779471141774,39.74,76887.18,0.0,0.00242,0.0,0.57647]
[1779471143789,39.74,76865.65,0.0,0.00237,0.0,0.56489]
[1779471148831,39.74,76860.54,0.0,0.00236,0.0,0.56217]
[1779471153867,39.74,76861.34,0.0,0.00236,0.0,0.5621]
[1779471159912,39.74,76860.67,0.0,0.00236,0.0,0.56175]
[1779471164946,39.74,76865.02,0.0,0.00237,0.0,0.56406]
[1779471169981,39.74,76858.88,0.0,0.00235,0.0,0.5608]
[1779471175019,39.74,76859.75,0.0,0.00235,0.0,0.56126]
[1779471180054,39.74,76869.69,0.0,0.00238,0.0,0.56655]
[1779471185087,39.74,76868.27,0.0,0.00238,0.0,0.56579]
[1779471190121,39.74,76861.48,0.0,0.00236,0.0,0.56218]
[1779471195158,39.74,76864.93,0.0,0.00237,0.0,0.56401]
[1779471200193,39.74,76864.9,0.0,0.00237,0.0,0.564]
[1779471205228,39.74,76863.66,0.0,0.00236,0.0,0.56334]
[1779471208249,39.74,76850.17,0.0,0.00233,0.0,0.5562]
[1779471213285,39.74,76848.08,0.0,0.00232,0.0,0.55462]
[1779471218319,39.74,76866.48,0.0,0.00237,0.0,0.56434]
[1779471223354,39.74,76870.92,0.0,0.00238,0.0,0.56671]
[1779471228390,39.74,76870.04,0.0,0.00238,0.0,0.56624]
[1779471233424,39.74,76865.78,0.0,0.00237,0.0,0.56397]
[1779471238459,39.74,76865.34,0.0,0.00237,0.0,0.56374]
[1779471243494,39.74,76865.18,0.0,0.00237,0.0,0.56365]
[1779471248529,39.74,76865.24,0.0,0.00237,0.0,0.56368]
[1779471253565,39.74,76865.48,0.0,0.00237,0.0,0.56381]
[1779471258599,39.74,76864.86,0.0,0.00236,0.0,0.56348]
[1779471263635,39.74,76865.14,0.0,0.00237,0.0,0.56363]
[1779471268670,39.74,76865.42,0.0,0.00237,0.0,0.56378]
[1779471273705,39.74,76870.7,0.0,0.00238,0.0,0.5661]
[1779471277743,39.74,76883.75,0.0,0.00241,0.0,0.57311]
[1779471282769,39.74,76890.45,0.0,0.00243,0.0,0.57673]
[1779471287805,39.74,76898.71,0.0,0.00245,0.0,0.58123]
[1779471292838,39.74,76900.52,0.0,0.00245,0.0,0.58222]
[1779471297874,39.74,76900.49,0.0,0.00245,0.0,0.5822]
[1779471302942,39.74,76906.31,0.0,0.00247,0.0,0.5854]
[1779471304929,39.74,76892.5,0.0,0.00243,0.0,0.57785]
[1779471309962,39.74,76896.49,0.0,0.00244,0.0,0.58002]
[1779471316013,39.74,76900.6,0.0,0.00245,0.0,0.58226]
[1779471321040,39.74,76893.94,0.0,0.00243,0.0,0.57863]
[1779471326075,39.74,76897.11,0.0,0.00244,0.0,0.58036]
[1779471331110,39.74,76892.42,0.0,0.00243,0.0,0.5773]
[1779471335138,39.74,76909.18,0.0,0.00247,0.0,0.58647]
[1779471340172,39.74,76915.32,0.0,0.00249,0.0,0.58985]
[1779471345208,39.74,76916.0,0.0,0.00249,0.0,0.59023]
[1779471350243,39.74,76914.81,0.0,0.00248,0.0,0.58957]
[1779471355281,39.74,76912.85,0.0,0.00248,0.0,0.58849]
[1779471360315,39.74,76911.64,0.0,0.00248,0.0,0.58782]
[1779471365350,39.74,76910.32,0.0,0.00247,0.0,0.58709]
[1779471370385,39.74,76903.61,0.0,0.00246,0.0,0.58341]
[1779471375420,39.74,76898.93,0.0,0.00244,0.0,0.58084]
[1779471380456,39.74,76890.75,0.0,0.00242,0.0,0.57639]
[1779471383476,39.74,76878.37,0.0,0.00239,0.0,0.56971]
[1779471388511,39.74,76878.06,0.0,0.00239,0.0,0.56954]
[1779471393546,39.74,76884.41,0.0,0.00241,0.0,0.57246]
[1779471398580,39.74,76881.07,0.0,0.0024,0.0,0.57066]
[1779471403616,39.74,76881.48,0.0,0.0024,0.0,0.57088]
[1779471408652,39.74,76880.53,0.0,0.0024,0.0,0.57037]
[1779471413685,39.74,76874.22,0.0,0.00238,0.0,0.56699]
[1779471418721,39.74,76882.64,0.0,0.0024,0.0,0.57151]
[1779471424764,39.74,76882.46,0.0,0.0024,0.0,0.57141]
[1779471429799,39.74,76877.47,0.0,0.00239,0.0,0.56873]
[1779471434833,39.74,76877.43,0.0,0.00239,0.0,0.56871]
[1779471437855,39.74,76890.94,0.0,0.00242,0.0,0.57599]
[1779471442889,39.74,76896.24,0.0,0.00244,0.0,0.57887]
[1779471447929,39.74,76897.49,0.0,0.00244,0.0,0.57955]
[1779471452966,39.74,76900.92,0.0,0.00245,0.0,0.58092]
[1779471458000,39.74,76908.24,0.0,0.00246,0.0,0.58493]
[1779471463036,39.74,76900.9,0.0,0.00245,0.0,0.58091]
[1779471468071,39.74,76903.52,0.0,0.00245,0.0,0.58234]
[1779471473106,39.74,76902.65,0.0,0.00245,0.0,0.58186]
[1779471478142,39.74,76904.46,0.0,0.00245,0.0,0.58286]
[1779471483180,39.74,76902.38,0.0,0.00245,0.0,0.58172]
[1779471488216,39.74,76903.02,0.0,0.00245,0.0,0.58207]
[1779471493251,39.74,76902.47,0.0,0.00245,0.0,0.58177]
[1779471498288,39.74,76898.21,0.0,0.00244,0.0,0.57944]
[1779471503340,39.74,76900.62,0.0,0.00244,0.0,0.58076]
[1779471508376,39.74,76900.89,0.0,0.00245,0.0,0.5809]
[1779471513411,39.74,76900.64,0.0,0.00244,0.0,0.58026]
[1779471519414,39.74,76900.57,0.0,0.00244,0.0,0.58022]
[1779471524489,39.74,76901.85,0.0,0.00245,0.0,0.58092]
[1779471529525,39.74,76911.7,0.0,0.00247,0.0,0.58632]
[1779471532545,39.74,76898.63,0.0,0.00244,0.0,0.57916]
[1779471537581,39.74,76900.45,0.0,0.00244,0.0,0.58016]
[1779471542619,39.74,76900.98,0.0,0.00244,0.0,0.58045]
[1779471547658,39.74,76901.56,0.0,0.00245,0.0,0.58076]
[1779471552692,39.74,76910.3,0.0,0.00247,0.0,0.58555]
[1779471557726,39.74,76914.82,0.0,0.00248,0.0,0.58804]
[1779471562761,39.74,76916.47,0.0,0.00248,0.0,0.58896]
[1779471567798,39.74,76918.99,0.0,0.00249,0.0,0.59035]
[1779471572831,39.74,76926.85,0.0,0.00251,0.0,0.5942]
[1779471577866,39.74,76932.21,0.0,0.00252,0.0,0.59719]
[1779471582901,39.74,76940.34,0.0,0.00254,0.0,0.60176]
[1779471587935,39.74,76940.75,0.0,0.00254,0.0,0.60199]
[1779471592972,39.74,76931.19,0.0,0.00252,0.0,0.59662]
[1779471598007,39.74,76934.16,0.0,0.00253,0.0,0.59829]
[1779471603050,39.74,76935.07,0.0,0.00253,0.0,0.5988]
[1779471608088,39.74,76941.23,0.0,0.00254,0.0,0.60226]
[1779471613124,39.74,76946.37,0.0,0.00256,0.0,0.60516]
[1779471618158,39.74,76946.03,0.0,0.00256,0.0,0.60497]
[1779471623194,39.74,76950.91,0.0,0.00257,0.0,0.60774]
[1779471628231,39.74,76946.64,0.0,0.00256,0.0,0.60532]
[1779471631252,39.74,76936.58,0.0,0.00253,0.0,0.59913]
[1779471637293,39.74,76933.99,0.0,0.00252,0.0,0.59767]
[1779471642330,39.74,76932.28,0.0,0.00252,0.0,0.59672]
[1779471647364,39.74,76929.98,0.0,0.00251,0.0,0.59543]
[1779471652400,39.74,76928.59,0.0,0.00251,0.0,0.59466]
[1779471657441,39.74,76928.6,0.0,0.00251,0.0,0.59466]
[1779471662476,39.74,76934.16,0.0,0.00252,0.0,0.59777]
[1779471664491,39.74,76945.25,0.0,0.00255,0.0,0.60401]
[1779471669526,39.74,76948.48,0.0,0.00256,0.0,0.60583]
[1779471674560,39.74,76932.24,0.0,0.00252,0.0,0.59669]
[1779471680572,39.74,76925.39,0.0,0.0025,0.0,0.59287]
[1779471685638,39.74,76924.96,0.0,0.0025,0.0,0.59264]
[1779471690678,39.74,76923.76,0.0,0.0025,0.0,0.59197]
[1779471695709,39.74,76923.34,0.0,0.00249,0.0,0.59122]
[1779471700744,39.74,76923.06,0.0,0.00249,0.0,0.59107]
[1779471705779,39.74,76923.57,0.0,0.00249,0.0,0.59135]
[1779471710815,39.74,76922.97,0.0,0.00249,0.0,0.59102]
[1779471714841,39.74,76935.02,0.0,0.00252,0.0,0.59773]
[1779471719877,39.74,76933.49,0.0,0.00252,0.0,0.59688]
[1779471725919,39.74,76927.13,0.0,0.0025,0.0,0.59333]
[1779471729947,39.74,76916.28,0.0,0.00248,0.0,0.58732]
[1779471734981,39.74,76914.33,0.0,0.00247,0.0,0.58624]
[1779471740022,39.74,76912.47,0.0,0.00247,0.0,0.58522]
[1779471745055,39.74,76911.11,0.0,0.00246,0.0,0.58447]
[1779471750091,39.74,76903.86,0.0,0.00244,0.0,0.5805]
[1779471755123,39.74,76909.04,0.0,0.00246,0.0,0.58283]
[1779471760159,39.74,76910.78,0.0,0.00246,0.0,0.58378]
[1779471765194,39.74,76911.0,0.0,0.00246,0.0,0.5839]
[1779471772242,39.74,76911.28,0.0,0.00246,0.0,0.58406]
[1779471777277,39.74,76911.77,0.0,0.00246,0.0,0.58432]
[1779471782313,39.74,76915.56,0.0,0.00247,0.0,0.58641]
[1779471788355,39.74,76921.45,0.0,0.00249,0.0,0.58966]
[1779471793390,39.74,76921.8,0.0,0.00249,0.0,0.58986]
[1779471798425,39.74,76923.69,0.0,0.00249,0.0,0.5909]
[1779471803459,39.74,76923.91,0.0,0.00249,0.0,0.59102]
[1779471808495,39.74,76926.87,0.0,0.0025,0.0,0.59267]
[1779471813530,39.74,76935.12,0.0,0.00252,0.0,0.59675]
[1779471818566,39.74,76939.12,0.0,0.00253,0.0,0.59899]
[1779471823599,39.74,76927.7,0.0,0.0025,0.0,0.59262]
[1779471828634,39.74,76925.44,0.0,0.00249,0.0,0.59136]
[1779471833670,39.74,76925.7,0.0,0.0025,0.0,0.5915]
[1779471839715,39.74,76925.53,0.0,0.0025,0.0,0.59141]
[1779471844751,39.74,76930.47,0.0,0.00251,0.0,0.59416]
[1779471849788,39.74,76939.15,0.0,0.00253,0.0,0.59901]
[1779471854819,39.74,76940.55,0.0,0.00253,0.0,0.5998]
[1779471859855,39.74,76930.73,0.0,0.00251,0.0,0.5943]
[1779471864892,39.74,76928.29,0.0,0.0025,0.0,0.59294]
[1779471870932,39.74,76925.0,0.0,0.00249,0.0,0.59112]
[1779471877981,39.74,76923.24,0.0,0.00249,0.0,0.58963]
[1779471882012,39.74,76912.27,0.0,0.00246,0.0,0.58358]
[1779471887047,39.74,76907.81,0.0,0.00245,0.0,0.58114]
[1779471892082,39.74,76897.92,0.0,0.00242,0.0,0.57575]
[1779471897117,39.74,76895.66,0.0,0.00242,0.0,0.57453]
[1779471902152,39.74,76897.03,0.0,0.00242,0.0,0.57527]
[1779471907186,39.74,76902.46,0.0,0.00243,0.0,0.57822]
[1779471913230,39.74,76901.68,0.0,0.00243,0.0,0.5778]
[1779471918265,39.74,76894.91,0.0,0.00242,0.0,0.57412]
[1779471923300,39.74,76897.71,0.0,0.00242,0.0,0.57564]
[1779471928337,39.74,76891.27,0.0,0.00241,0.0,0.57216]
[1779471933371,39.74,76885.99,0.0,0.00239,0.0,0.56882]
[1779471938406,39.74,76876.55,0.0,0.00237,0.0,0.56377]
[1779471943442,39.74,76879.78,0.0,0.00238,0.0,0.56549]
[1779471948476,39.74,76878.74,0.0,0.00237,0.0,0.56494]
[1779471953511,39.74,76877.59,0.0,0.00237,0.0,0.56432]
[1779471958547,39.74,76874.27,0.0,0.00236,0.0,0.56256]
[1779471963592,39.74,76861.02,0.0,0.00233,0.0,0.55555]
[1779471968619,39.74,76857.87,0.0,0.00232,0.0,0.5539]
[1779471973663,39.74,76859.34,0.0,0.00233,0.0,0.55467]
[1779471978689,39.74,76859.1,0.0,0.00233,0.0,0.55454]
[1779471983725,39.74,76858.89,0.0,0.00233,0.0,0.55443]
[1779471988760,39.74,76858.32,0.0,0.00232,0.0,0.55413]
[1779471993828,39.74,76857.31,0.0,0.00232,0.0,0.55311]
[1779471995817,39.74,76846.43,0.0,0.00229,0.0,0.54744]
[1779472000853,39.74,76843.94,0.0,0.00229,0.0,0.54615]
[1779472005887,39.74,76841.98,0.0,0.00228,0.0,0.54513]
[1779472010921,39.74,76839.39,0.0,0.00228,0.0,0.54379]
[1779472015958,39.74,76831.05,0.0,0.00226,0.0,0.5395]
[1779472021004,39.74,76819.97,0.0,0.00223,0.0,0.53385]
[1779472024034,39.74,76835.01,0.0,0.00227,0.0,0.54154]
[1779472029058,39.74,76836.39,0.0,0.00227,0.0,0.54225]
[1779472034088,39.74,76837.23,0.0,0.00227,0.0,0.54268]
[1779472039121,39.74,76838.45,0.0,0.00228,0.0,0.54331]
[1779472044179,39.74,76839.12,0.0,0.00228,0.0,0.54365]
[1779472049194,39.74,76849.66,0.0,0.0023,0.0,0.54912]
[1779472054229,39.74,76853.56,0.0,0.00231,0.0,0.55067]
[1779472059264,39.74,76853.56,0.0,0.00231,0.0,0.55067]
[1779472064302,39.74,76854.47,0.0,0.00231,0.0,0.55114]
[1779472069382,39.74,76861.01,0.0,0.00233,0.0,0.55457]
[1779472074388,39.74,76863.07,0.0,0.00233,0.0,0.55565]
[1779472077437,39.74,76846.53,0.0,0.00229,0.0,0.54701]
[1779472082473,39.74,76837.96,0.0,0.00227,0.0,0.54257]
[1779472087508,39.74,76831.4,0.0,0.00226,0.0,0.5392]
[1779472092542,39.74,76838.15,0.0,0.00227,0.0,0.54267]
[1779472097578,39.74,76840.98,0.0,0.00228,0.0,0.54413]
[1779472102613,39.74,76841.13,0.0,0.00228,0.0,0.54421]
[1779472107649,39.74,76836.34,0.0,0.00227,0.0,0.54174]
[1779472114671,39.74,76834.94,0.0,0.00226,0.0,0.54054]
[1779472119734,39.74,76827.36,0.0,0.00225,0.0,0.53666]
[1779472121750,39.74,76813.75,0.0,0.00221,0.0,0.52975]
[1779472124772,39.74,76800.77,0.0,0.00218,0.0,0.52323]
[1779472126786,39.74,76788.41,0.0,0.00216,0.0,0.51709]
[1779472131819,39.74,76785.66,0.0,0.00215,0.0,0.51573]
[1779472136855,39.74,76779.23,0.0,0.00214,0.0,0.51257]
[1779472141894,39.74,76778.94,0.0,0.00214,0.0,0.51243]
[1779472146926,39.74,76785.06,0.0,0.00215,0.0,0.51544]
[1779472152967,39.74,76782.09,0.0,0.00214,0.0,0.51398]
[1779472158012,39.74,76753.37,0.0,0.00208,0.0,0.50002]
[1779472159018,39.74,76738.6,0.0,0.00205,0.0,0.49297]
[1779472164055,39.74,76739.1,0.0,0.00205,0.0,0.49321]
[1779472169090,39.74,76742.89,0.0,0.00206,0.0,0.49501]
[1779472175113,39.74,76752.01,0.0,0.00207,0.0,0.49892]
[1779472180171,39.74,76759.46,0.0,0.00209,0.0,0.5025]
[1779472185210,39.74,76760.07,0.0,0.00209,0.0,0.50279]
[1779472190242,39.74,76761.55,0.0,0.0021,0.0,0.50351]
[1779472195280,39.74,76755.13,0.0,0.00208,0.0,0.50041]
[1779472200315,39.74,76749.1,0.0,0.00207,0.0,0.49752]
[1779472205358,39.74,76745.07,0.0,0.00206,0.0,0.4956]
[1779472207367,39.74,76756.35,0.0,0.00208,0.0,0.501]
[1779472212402,39.74,76754.93,0.0,0.00208,0.0,0.50032]
[1779472217442,39.74,76755.62,0.0,0.00208,0.0,0.50065]
[1779472222472,39.74,76758.55,0.0,0.00209,0.0,0.50206]
[1779472227507,39.74,76761.45,0.0,0.0021,0.0,0.50346]
[1779472232542,39.74,76761.37,0.0,0.00209,0.0,0.50297]
[1779472239592,39.74,76760.3,0.0,0.00209,0.0,0.50245]
[1779472244627,39.74,76757.13,0.0,0.00208,0.0,0.50092]
[1779472249671,39.74,76744.95,0.0,0.00206,0.0,0.4951]
[1779472252686,39.74,76733.87,0.0,0.00203,0.0,0.48985]
[1779472257720,39.74,76731.02,0.0,0.00203,0.0,0.4885]
[1779472262754,39.74,76729.53,0.0,0.00202,0.0,0.4878]
[1779472267790,39.74,76726.77,0.0,0.00202,0.0,0.48651]
[1779472272823,39.74,76722.5,0.0,0.00201,0.0,0.48451]
[1779472277859,39.74,76727.89,0.0,0.00202,0.0,0.48703]
[1779472282904,39.74,76734.72,0.0,0.00204,0.0,0.49025]
[1779472287932,39.74,76738.95,0.0,0.00204,0.0,0.49225]
[1779472293974,39.74,76732.31,0.0,0.00203,0.0,0.48867]
[1779472295990,39.74,76743.42,0.0,0.00205,0.0,0.49392]
[1779472301026,39.74,76745.19,0.0,0.00206,0.0,0.49476]
[1779472306062,39.74,76747.68,0.0,0.00206,0.0,0.49595]
[1779472311096,39.74,76750.23,0.0,0.00207,0.0,0.49717]
[1779472316141,39.74,76750.84,0.0,0.00207,0.0,0.49746]
[1779472322178,39.74,76753.81,0.0,0.00207,0.0,0.49888]
[1779472327211,39.74,76754.92,0.0,0.00208,0.0,0.49941]
[1779472332246,39.74,76749.75,0.0,0.00207,0.0,0.49694]
[1779472337282,39.74,76752.22,0.0,0.00207,0.0,0.49812]
[1779472340304,39.74,76741.43,0.0,0.00205,0.0,0.49298]
[1779472345337,39.74,76740.72,0.0,0.00205,0.0,0.49264]
[1779472350373,39.74,76739.07,0.0,0.00204,0.0,0.49186]
[1779472356407,39.74,76737.5,0.0,0.00204,0.0,0.49067]
[1779472362457,39.74,76734.97,0.0,0.00203,0.0,0.48948]
[1779472368498,39.74,76741.48,0.0,0.00205,0.0,0.49255]
[1779472373533,39.74,76738.52,0.0,0.00204,0.0,0.49115]
[1779472378568,39.74,76734.44,0.0,0.00203,0.0,0.48923]
[1779472383603,39.74,76737.63,0.0,0.00204,0.0,0.49073]
[1779472388639,39.74,76739.04,0.0,0.00204,0.0,0.4914]
[1779472393674,39.74,76738.69,0.0,0.00204,0.0,0.49123]
[1779472398711,39.74,76745.25,0.0,0.00205,0.0,0.49434]
[1779472405759,39.74,76744.0,0.0,0.00205,0.0,0.49375]
[1779472410799,39.74,76745.57,0.0,0.00206,0.0,0.4945]
[1779472415833,39.74,76745.94,0.0,0.00205,0.0,0.49423]
[1779472420868,39.74,76748.51,0.0,0.00206,0.0,0.49545]
[1779472425903,39.74,76750.52,0.0,0.00206,0.0,0.49641]
[1779472430937,39.74,76752.83,0.0,0.00207,0.0,0.49751]
[1779472435974,39.74,76753.42,0.0,0.00207,0.0,0.49779]
[1779472447071,39.74,76754.39,0.0,0.00207,0.0,0.49826]
[1779472452106,39.74,76751.11,0.0,0.00207,0.0,0.49669]
[1779472456137,39.74,76739.83,0.0,0.00204,0.0,0.49133]
[1779472462179,39.74,76735.54,0.0,0.00203,0.0,0.4893]
[1779472467213,39.74,76733.87,0.0,0.00203,0.0,0.48852]
[1779472472248,39.74,76724.52,0.0,0.00201,0.0,0.48369]
[1779472477282,39.74,76718.56,0.0,0.00199,0.0,0.48092]
[1779472482319,39.74,76725.57,0.0,0.00201,0.0,0.48418]
[1779472487352,39.74,76723.76,0.0,0.00201,0.0,0.48334]
[1779472492387,39.74,76730.2,0.0,0.00202,0.0,0.48635]
[1779472497423,39.74,76732.98,0.0,0.00202,0.0,0.48765]
[1779472502458,39.74,76732.62,0.0,0.00202,0.0,0.48748]
[1779472507471,39.74,76725.05,0.0,0.00201,0.0,0.48394]
[1779472512527,39.74,76725.46,0.0,0.00201,0.0,0.48413]
[1779472515553,39.74,76713.36,0.0,0.00198,0.0,0.47851]
[1779472520588,39.74,76715.0,0.0,0.00199,0.0,0.47927]
[1779472524617,39.74,76726.81,0.0,0.00201,0.0,0.48476]
[1779472529651,39.74,76725.12,0.0,0.00201,0.0,0.48397]
[1779472534688,39.74,76724.16,0.0,0.002,0.0,0.48308]
[1779472539722,39.74,76727.98,0.0,0.00201,0.0,0.48487]
[1779472547778,39.74,76730.67,0.0,0.00202,0.0,0.48613]
[1779472552813,39.74,76731.34,0.0,0.00202,0.0,0.48644]
[1779472557848,39.74,76728.78,0.0,0.00201,0.0,0.48524]
[1779472562884,39.74,76728.36,0.0,0.00201,0.0,0.48505]
[1779472567919,39.74,76713.27,0.0,0.00198,0.0,0.47803]
[1779472572953,39.74,76712.17,0.0,0.00198,0.0,0.47752]
[1779472577988,39.74,76711.92,0.0,0.00198,0.0,0.47741]
[1779472584032,39.74,76711.56,0.0,0.00198,0.0,0.47724]
[1779472589067,39.74,76712.07,0.0,0.00198,0.0,0.47748]
[1779472594101,39.74,76714.66,0.0,0.00198,0.0,0.47824]
[1779472599137,39.74,76716.59,0.0,0.00199,0.0,0.47913]
[1779472606187,39.74,76715.76,0.0,0.00198,0.0,0.47875]
[1779472611222,39.74,76715.61,0.0,0.00198,0.0,0.47868]
[1779472616257,39.74,76708.52,0.0,0.00197,0.0,0.47541]
[1779472621293,39.74,76708.01,0.0,0.00197,0.0,0.47517]
[1779472626329,39.74,76708.46,0.0,0.00197,0.0,0.47538]
[1779472631364,39.74,76708.84,0.0,0.00197,0.0,0.47555]
[1779472637406,39.74,76709.08,0.0,0.00197,0.0,0.47566]
[1779472642441,39.74,76707.56,0.0,0.00197,0.0,0.47496]
[1779472648483,39.74,76708.18,0.0,0.00197,0.0,0.47525]
[1779472653532,39.74,76721.26,0.0,0.00199,0.0,0.48086]
[1779472659572,39.74,76719.56,0.0,0.00199,0.0,0.48007]
[1779472664606,39.74,76719.36,0.0,0.00199,0.0,0.47998]
[1779472669644,39.74,76720.51,0.0,0.00199,0.0,0.48051]
[1779472674677,39.74,76710.95,0.0,0.00197,0.0,0.47609]
[1779472680721,39.74,76711.46,0.0,0.00197,0.0,0.47632]
[1779472684746,39.74,76699.76,0.0,0.00195,0.0,0.47096]
[1779472689785,39.74,76702.92,0.0,0.00196,0.0,0.47241]
[1779472694817,39.74,76698.78,0.0,0.00195,0.0,0.47052]
[1779472700860,39.74,76698.8,0.0,0.00195,0.0,0.47052]
[1779472705895,39.74,76701.01,0.0,0.00195,0.0,0.47153]
[1779472710907,39.74,76702.29,0.0,0.00196,0.0,0.47212]
[1779472715964,39.74,76700.71,0.0,0.00195,0.0,0.47096]
[1779472721000,39.74,76701.61,0.0,0.00195,0.0,0.47138]
[1779472728051,39.74,76702.63,0.0,0.00195,0.0,0.47184]
[1779472733087,39.74,76699.5,0.0,0.00195,0.0,0.47041]
[1779472738122,39.74,76705.85,0.0,0.00196,0.0,0.47331]
[1779472743156,39.74,76705.4,0.0,0.00196,0.0,0.47311]
[1779472749204,39.74,76706.27,0.0,0.00196,0.0,0.47351]
[1779472754239,39.74,76703.59,0.0,0.00196,0.0,0.47228]
[1779472759274,39.74,76701.34,0.0,0.00195,0.0,0.47125]
[1779472764309,39.74,76699.62,0.0,0.00195,0.0,0.47047]
[1779472769345,39.74,76697.83,0.0,0.00194,0.0,0.46965]
[1779472774382,39.74,76697.84,0.0,0.00194,0.0,0.46923]
[1779472779416,39.74,76694.0,0.0,0.00193,0.0,0.46748]
[1779472784450,39.74,76692.23,0.0,0.00193,0.0,0.46668]
[1779472789486,39.74,76690.04,0.0,0.00193,0.0,0.46569]
[1779472794520,39.74,76690.06,0.0,0.00193,0.0,0.4657]
[1779472799557,39.74,76690.11,0.0,0.00193,0.0,0.46572]
[1779472804595,39.74,76688.93,0.0,0.00192,0.0,0.46519]
[1779472809633,39.74,76692.38,0.0,0.00193,0.0,0.46675]
[1779472814662,39.74,76700.95,0.0,0.00195,0.0,0.47064]
[1779472819697,39.74,76703.72,0.0,0.00195,0.0,0.47191]
[1779472824732,39.74,76705.12,0.0,0.00196,0.0,0.47255]
[1779472829766,39.74,76709.21,0.0,0.00197,0.0,0.47442]
[1779472834803,39.74,76704.59,0.0,0.00195,0.0,0.47187]
[1779472839810,39.74,76700.89,0.0,0.00195,0.0,0.47019]
[1779472844873,39.74,76701.35,0.0,0.00195,0.0,0.47039]
[1779472849909,39.74,76701.28,0.0,0.00195,0.0,0.47036]
[1779472854943,39.74,76701.85,0.0,0.00195,0.0,0.47062]
[1779472859978,39.74,76696.06,0.0,0.00194,0.0,0.46799]
[1779472865021,39.74,76697.19,0.0,0.00194,0.0,0.4685]
[1779472870049,39.74,76698.82,0.0,0.00194,0.0,0.46924]
[1779472875084,39.74,76698.04,0.0,0.00194,0.0,0.46889]
[1779472880120,39.74,76698.22,0.0,0.00194,0.0,0.46897]
[1779472885155,39.74,76687.43,0.0,0.00192,0.0,0.46409]
[1779472890193,39.74,76688.31,0.0,0.00192,0.0,0.46448]
[1779472895229,39.74,76685.8,0.0,0.00191,0.0,0.46293]
[1779472900264,39.74,76683.43,0.0,0.00191,0.0,0.46187]
[1779472904293,39.74,76696.1,0.0,0.00194,0.0,0.46758]
[1779472909327,39.74,76698.43,0.0,0.00194,0.0,0.46864]
[1779472915370,39.74,76701.16,0.0,0.00195,0.0,0.46988]
[1779472920405,39.74,76707.64,0.0,0.00196,0.0,0.47284]
[1779472925440,39.74,76712.7,0.0,0.00197,0.0,0.47516]
[1779472930441,39.74,76712.45,0.0,0.00197,0.0,0.47504]
[1779472935510,39.74,76716.02,0.0,0.00198,0.0,0.47669]
[1779472940545,39.74,76718.2,0.0,0.00198,0.0,0.47769]
[1779472946587,39.74,76716.05,0.0,0.00198,0.0,0.4767]
[1779472951622,39.74,76715.46,0.0,0.00197,0.0,0.47599]
[1779472956661,39.74,76715.98,0.0,0.00197,0.0,0.47623]
[1779472961692,39.74,76724.52,0.0,0.00199,0.0,0.48018]
[1779472966729,39.74,76725.88,0.0,0.002,0.0,0.48081]
[1779472971762,39.74,76725.76,0.0,0.00199,0.0,0.48076]
[1779472976798,39.74,76720.57,0.0,0.00198,0.0,0.47835]
[1779472981831,39.74,76723.53,0.0,0.00199,0.0,0.47972]
[1779472986867,39.74,76722.58,0.0,0.00199,0.0,0.47928]
[1779472991903,39.74,76721.07,0.0,0.00199,0.0,0.47858]
[1779472996938,39.74,76714.77,0.0,0.00197,0.0,0.47568]
[1779473001973,39.74,76713.17,0.0,0.00197,0.0,0.47494]
[1779473008020,39.74,76712.72,0.0,0.00197,0.0,0.47473]
[1779473013054,39.74,76710.15,0.0,0.00196,0.0,0.47312]
[1779473021088,39.74,76710.19,0.0,0.00196,0.0,0.47314]
[1779473027154,39.74,76710.42,0.0,0.00196,0.0,0.47324]
[1779473032188,39.74,76718.32,0.0,0.00198,0.0,0.47688]
[1779473037223,39.74,76716.94,0.0,0.00197,0.0,0.47624]
[1779473042261,39.74,76715.99,0.0,0.00197,0.0,0.4758]
[1779473047293,39.74,76710.44,0.0,0.00196,0.0,0.47325]
[1779473052327,39.74,76708.65,0.0,0.00196,0.0,0.47243]
[1779473057428,39.74,76709.49,0.0,0.00196,0.0,0.47282]
[1779473059389,39.74,76663.59,0.0,0.00187,0.0,0.4522]
[1779473060400,39.74,76641.15,0.0,0.00182,0.0,0.44241]
[1779473061404,39.74,76626.97,0.0,0.0018,0.0,0.43632]
[1779473065441,39.74,76646.02,0.0,0.00183,0.0,0.44452]
[1779473070474,39.74,76654.06,0.0,0.00185,0.0,0.44802]
[1779473075508,39.74,76665.03,0.0,0.00187,0.0,0.45242]
[1779473077522,39.74,76650.54,0.0,0.00184,0.0,0.44607]
[1779473082557,39.74,76648.71,0.0,0.00184,0.0,0.44528]
[1779473087593,39.74,76654.46,0.0,0.00185,0.0,0.44778]
[1779473092628,39.74,76655.25,0.0,0.00185,0.0,0.44813]
[1779473097663,39.74,76654.56,0.0,0.00185,0.0,0.44783]
[1779473102700,39.74,76647.96,0.0,0.00183,0.0,0.44495]
[1779473107735,39.74,76641.72,0.0,0.00182,0.0,0.44225]
[1779473110768,39.74,76653.27,0.0,0.00184,0.0,0.44726]
[1779473111765,39.74,76664.91,0.0,0.00187,0.0,0.45237]
[1779473116798,39.74,76659.66,0.0,0.00186,0.0,0.45006]
[1779473121833,39.74,76669.1,0.0,0.00188,0.0,0.45422]
[1779473126869,39.74,76674.62,0.0,0.00189,0.0,0.45666]
[1779473131904,39.74,76678.06,0.0,0.00189,0.0,0.45777]
[1779473136938,39.74,76677.24,0.0,0.00189,0.0,0.45741]
[1779473141973,39.74,76682.35,0.0,0.0019,0.0,0.45969]
[1779473147007,39.74,76682.99,0.0,0.0019,0.0,0.45997]
[1779473152042,39.74,76683.61,0.0,0.0019,0.0,0.46025]
[1779473157077,39.74,76682.65,0.0,0.0019,0.0,0.45982]
[1779473162112,39.74,76682.29,0.0,0.0019,0.0,0.45966]
[1779473167160,39.74,76682.88,0.0,0.0019,0.0,0.45992]
[1779473169170,39.74,76659.0,0.0,0.00185,0.0,0.44935]
[1779473174204,39.74,76665.67,0.0,0.00187,0.0,0.45229]
[1779473179239,39.74,76668.51,0.0,0.00187,0.0,0.45354]
[1779473184275,39.74,76665.57,0.0,0.00187,0.0,0.45224]
[1779473189310,39.74,76670.13,0.0,0.00188,0.0,0.45425]
[1779473194345,39.74,76673.02,0.0,0.00188,0.0,0.45511]
[1779473199379,39.74,76676.19,0.0,0.00189,0.0,0.45652]
[1779473204414,39.74,76677.01,0.0,0.00189,0.0,0.45688]
[1779473209450,39.74,76683.48,0.0,0.0019,0.0,0.45977]
[1779473214485,39.74,76684.59,0.0,0.0019,0.0,0.46026]
[1779473219521,39.74,76682.97,0.0,0.0019,0.0,0.45954]
[1779473224557,39.74,76683.28,0.0,0.0019,0.0,0.45968]
[1779473229594,39.74,76682.82,0.0,0.0019,0.0,0.45947]
[1779473234629,39.74,76688.32,0.0,0.00191,0.0,0.46194]
[1779473239664,39.74,76693.98,0.0,0.00192,0.0,0.46448]
[1779473244699,39.74,76697.1,0.0,0.00193,0.0,0.46589]
[1779473249735,39.74,76695.76,0.0,0.00193,0.0,0.46528]
[1779473254769,39.74,76695.33,0.0,0.00192,0.0,0.46466]
[1779473259806,39.74,76695.9,0.0,0.00192,0.0,0.46492]
[1779473264840,39.74,76695.94,0.0,0.00192,0.0,0.46494]
[1779473269875,39.74,76694.35,0.0,0.00192,0.0,0.46422]
[1779473274912,39.74,76697.63,0.0,0.00193,0.0,0.4657]
[1779473279950,39.74,76702.33,0.0,0.00194,0.0,0.46783]
[1779473284984,39.74,76703.39,0.0,0.00194,0.0,0.46831]
[1779473290020,39.74,76700.72,0.0,0.00193,0.0,0.4671]
[1779473295055,39.74,76700.44,0.0,0.00193,0.0,0.46697]
[1779473300090,39.74,76701.76,0.0,0.00194,0.0,0.46757]
[1779473305126,39.74,76702.72,0.0,0.00194,0.0,0.46801]
[1779473310161,39.74,76703.55,0.0,0.00194,0.0,0.46838]
[1779473315196,39.74,76705.09,0.0,0.00194,0.0,0.46865]
[1779473320230,39.74,76705.61,0.0,0.00194,0.0,0.46889]
[1779473325266,39.74,76706.43,0.0,0.00194,0.0,0.46926]
[1779473330302,39.74,76706.19,0.0,0.00194,0.0,0.46915]
[1779473335335,39.74,76703.8,0.0,0.00194,0.0,0.46807]
[1779473339363,39.74,76691.69,0.0,0.00191,0.0,0.4626]
[1779473344399,39.74,76687.63,0.0,0.00191,0.0,0.46078]
[1779473349434,39.74,76694.76,0.0,0.00192,0.0,0.46398]
[1779473355476,39.74,76692.62,0.0,0.00192,0.0,0.46302]
[1779473360511,39.74,76692.27,0.0,0.00192,0.0,0.46286]
[1779473365546,39.74,76691.97,0.0,0.00191,0.0,0.46272]
[1779473370581,39.74,76694.77,0.0,0.00192,0.0,0.46398]
[1779473375617,39.74,76697.17,0.0,0.00192,0.0,0.46464]
[1779473380654,39.74,76703.28,0.0,0.00194,0.0,0.4674]
[1779473385691,39.74,76698.64,0.0,0.00193,0.0,0.4653]
[1779473390725,39.74,76691.62,0.0,0.00191,0.0,0.46214]
[1779473393748,39.74,76678.47,0.0,0.00189,0.0,0.45627]
[1779473398781,39.74,76675.4,0.0,0.00188,0.0,0.45491]
[1779473403817,39.74,76668.07,0.0,0.00187,0.0,0.45167]
[1779473408852,39.74,76670.92,0.0,0.00187,0.0,0.45293]
[1779473413887,39.74,76670.84,0.0,0.00187,0.0,0.45289]
[1779473416907,39.74,76684.03,0.0,0.0019,0.0,0.45874]
[1779473421943,39.74,76688.71,0.0,0.00191,0.0,0.46084]
[1779473426979,39.74,76688.73,0.0,0.00191,0.0,0.46085]
[1779473432014,39.74,76695.11,0.0,0.00192,0.0,0.46328]
[1779473437049,39.74,76698.5,0.0,0.00192,0.0,0.46481]
[1779473442092,39.74,76703.32,0.0,0.00193,0.0,0.46699]
[1779473447126,39.74,76700.2,0.0,0.00193,0.0,0.46558]
[1779473452166,39.74,76697.56,0.0,0.00192,0.0,0.46439]
[1779473457201,39.74,76693.58,0.0,0.00191,0.0,0.4626]
[1779473462240,39.74,76684.43,0.0,0.0019,0.0,0.4585]
[1779473467272,39.74,76689.44,0.0,0.00191,0.0,0.46074]
[1779473472309,39.74,76685.66,0.0,0.0019,0.0,0.45905]
[1779473477342,39.74,76679.48,0.0,0.00189,0.0,0.4563]
[1779473482378,39.74,76678.08,0.0,0.00188,0.0,0.45568]
[1779473487413,39.74,76677.38,0.0,0.00188,0.0,0.45536]
[1779473493454,39.74,76677.26,0.0,0.00188,0.0,0.45489]
[1779473498489,39.74,76677.24,0.0,0.00188,0.0,0.45488]
[1779473504536,39.74,76677.11,0.0,0.00188,0.0,0.45482]
[1779473509566,39.74,76672.07,0.0,0.00187,0.0,0.4526]
[1779473514602,39.74,76675.13,0.0,0.00188,0.0,0.45395]
[1779473517622,39.74,76688.08,0.0,0.0019,0.0,0.45971]
[1779473522658,39.74,76694.8,0.0,0.00192,0.0,0.46272]
[1779473527691,39.74,76697.0,0.0,0.00192,0.0,0.46371]
[1779473532726,39.74,76702.3,0.0,0.00193,0.0,0.4661]
[1779473537762,39.74,76706.85,0.0,0.00194,0.0,0.46816]
[1779473542796,39.74,76708.37,0.0,0.00194,0.0,0.46886]
[1779473547831,39.74,76707.08,0.0,0.00194,0.0,0.46827]
[1779473552867,39.74,76708.14,0.0,0.00194,0.0,0.46832]
[1779473557901,39.74,76707.81,0.0,0.00194,0.0,0.46817]
[1779473562937,39.74,76708.42,0.0,0.00194,0.0,0.46845]
[1779473567980,39.74,76709.37,0.0,0.00194,0.0,0.46888]
[1779473573008,39.74,76705.23,0.0,0.00193,0.0,0.467]
[1779473578053,39.74,76702.87,0.0,0.00193,0.0,0.46593]
[1779473583087,39.74,76693.33,0.0,0.00191,0.0,0.46163]
[1779473588122,39.74,76692.24,0.0,0.00191,0.0,0.46114]
[1779473593158,39.74,76699.85,0.0,0.00192,0.0,0.46457]
[1779473598196,39.74,76703.5,0.0,0.00193,0.0,0.46622]
[1779473604235,39.74,76711.31,0.0,0.00195,0.0,0.46976]
[1779473609272,39.74,76711.8,0.0,0.00195,0.0,0.46999]
[1779473614310,39.74,76710.38,0.0,0.00194,0.0,0.46891]
[1779473619343,39.74,76710.99,0.0,0.00194,0.0,0.46919]
[1779473624378,39.74,76710.97,0.0,0.00194,0.0,0.46918]
[1779473629413,39.74,76711.06,0.0,0.00195,0.0,0.46922]
[1779473634449,39.74,76711.03,0.0,0.00194,0.0,0.4692]
[1779473639483,39.74,76711.04,0.0,0.00194,0.0,0.46921]
[1779473642503,39.74,76723.69,0.0,0.00197,0.0,0.475]
[1779473648546,39.74,76722.13,0.0,0.00197,0.0,0.47428]
[1779473653580,39.74,76723.13,0.0,0.00197,0.0,0.47474]
[1779473658615,39.74,76728.01,0.0,0.00198,0.0,0.47699]
[1779473663655,39.74,76735.37,0.0,0.002,0.0,0.4804]
[1779473668686,39.74,76739.88,0.0,0.002,0.0,0.4825]
[1779473673720,39.74,76741.48,0.0,0.00201,0.0,0.4828]
[1779473678756,39.74,76739.81,0.0,0.002,0.0,0.48202]
[1779473683791,39.74,76738.71,0.0,0.002,0.0,0.48151]
[1779473688826,39.74,76738.83,0.0,0.002,0.0,0.48157]
[1779473693860,39.74,76741.85,0.0,0.00201,0.0,0.48298]
[1779473698898,39.74,76741.6,0.0,0.00201,0.0,0.48286]
[1779473703932,39.74,76736.29,0.0,0.002,0.0,0.48039]
[1779473709973,39.74,76736.03,0.0,0.002,0.0,0.48027]
[1779473715012,39.74,76735.59,0.0,0.00199,0.0,0.48006]
[1779473720046,39.74,76741.5,0.0,0.00201,0.0,0.48281]
[1779473725085,39.74,76744.93,0.0,0.00201,0.0,0.48441]
[1779473730119,39.74,76741.15,0.0,0.00201,0.0,0.48265]
[1779473734147,39.74,76732.24,0.0,0.00199,0.0,0.47807]
[1779473739184,39.74,76728.28,0.0,0.00198,0.0,0.47624]
[1779473744218,39.74,76721.78,0.0,0.00196,0.0,0.47325]
[1779473746240,39.74,76733.5,0.0,0.00199,0.0,0.47865]
[1779473751269,39.74,76728.83,0.0,0.00198,0.0,0.47649]
[1779473756304,39.74,76728.31,0.0,0.00198,0.0,0.47625]
[1779473761350,39.74,76729.15,0.0,0.00198,0.0,0.47664]
[1779473766371,39.74,76729.96,0.0,0.00198,0.0,0.47702]
[1779473771418,39.74,76730.27,0.0,0.00198,0.0,0.47716]
[1779473776458,39.74,76734.07,0.0,0.00199,0.0,0.47892]
[1779473781490,39.74,76743.74,0.0,0.00201,0.0,0.48342]
[1779473784510,39.74,76758.07,0.0,0.00204,0.0,0.49015]
[1779473789545,39.74,76770.49,0.0,0.00207,0.0,0.49606]
[1779473795587,39.74,76776.54,0.0,0.00208,0.0,0.4985]
[1779473800622,39.74,76780.45,0.0,0.00209,0.0,0.50038]
[1779473805657,39.74,76788.86,0.0,0.0021,0.0,0.50444]
[1779473810694,39.74,76790.13,0.0,0.00211,0.0,0.50506]
[1779473815729,39.74,76786.8,0.0,0.0021,0.0,0.50345]
[1779473820769,39.74,76786.47,0.0,0.0021,0.0,0.50329]
[1779473825803,39.74,76781.75,0.0,0.00209,0.0,0.50101]
[1779473831847,39.74,76784.62,0.0,0.0021,0.0,0.50239]
[1779473836882,39.74,76785.08,0.0,0.0021,0.0,0.50261]
[1779473841916,39.74,76793.32,0.0,0.00211,0.0,0.50661]
[1779473846953,39.74,76787.9,0.0,0.0021,0.0,0.50398]
[1779473851988,39.74,76791.3,0.0,0.00211,0.0,0.50517]
[1779473857022,39.74,76788.87,0.0,0.0021,0.0,0.50399]
[1779473862058,39.74,76789.19,0.0,0.0021,0.0,0.50415]
[1779473867104,39.74,76796.96,0.0,0.00212,0.0,0.50792]
[1779473873138,39.74,76799.86,0.0,0.00213,0.0,0.50934]
[1779473878173,39.74,76797.2,0.0,0.00212,0.0,0.50804]
[1779473883207,39.74,76791.14,0.0,0.00211,0.0,0.50509]
[1779473888242,39.74,76791.9,0.0,0.00211,0.0,0.50546]
[1779473893277,39.74,76787.35,0.0,0.0021,0.0,0.50326]
[1779473898312,39.74,76792.3,0.0,0.00211,0.0,0.50566]
[1779473903347,39.74,76792.33,0.0,0.00211,0.0,0.50567]
[1779473908383,39.74,76786.62,0.0,0.0021,0.0,0.5029]
[1779473913418,39.74,76786.95,0.0,0.0021,0.0,0.50261]
[1779473918452,39.74,76792.21,0.0,0.00211,0.0,0.50516]
[1779473923489,39.74,76794.58,0.0,0.00211,0.0,0.50631]
[1779473928525,39.74,76789.51,0.0,0.0021,0.0,0.50385]
[1779473933560,39.74,76789.16,0.0,0.0021,0.0,0.50368]
[1779473938599,39.74,76793.57,0.0,0.00211,0.0,0.50582]
[1779473943637,39.74,76790.13,0.0,0.0021,0.0,0.50415]
[1779473948676,39.74,76792.97,0.0,0.00211,0.0,0.50552]
[1779473954719,39.74,76794.22,0.0,0.00211,0.0,0.50613]
[1779473959754,39.74,76800.62,0.0,0.00213,0.0,0.50925]
[1779473964795,39.74,76800.49,0.0,0.00213,0.0,0.50919]
[1779473969827,39.74,76806.0,0.0,0.00214,0.0,0.51189]
[1779473970831,39.74,76793.95,0.0,0.00211,0.0,0.506]
[1779473975866,39.74,76789.93,0.0,0.0021,0.0,0.50359]
[1779473980901,39.74,76792.97,0.0,0.00211,0.0,0.50507]
[1779473985936,39.74,76797.63,0.0,0.00212,0.0,0.50733]
[1779473990972,39.74,76792.92,0.0,0.00211,0.0,0.50504]
[1779473996010,39.74,76789.91,0.0,0.0021,0.0,0.50358]
[1779474001044,39.74,76789.88,0.0,0.0021,0.0,0.50357]
[1779474006080,39.74,76791.2,0.0,0.0021,0.0,0.50421]
[1779474011115,39.74,76788.03,0.0,0.0021,0.0,0.50267]
[1779474016151,39.74,76787.49,0.0,0.0021,0.0,0.50241]
[1779474021186,39.74,76786.67,0.0,0.00209,0.0,0.50202]
[1779474026238,39.74,76784.83,0.0,0.00209,0.0,0.50113]
[1779474031256,39.74,76776.62,0.0,0.00207,0.0,0.49673]
[1779474036292,39.74,76778.11,0.0,0.00207,0.0,0.49745]
[1779474041327,39.74,76777.9,0.0,0.00207,0.0,0.49735]
[1779474046362,39.74,76777.74,0.0,0.00207,0.0,0.49727]
[1779474051397,39.74,76777.06,0.0,0.00207,0.0,0.49694]
[1779474056432,39.74,76778.36,0.0,0.00207,0.0,0.49757]
[1779474061466,39.74,76782.69,0.0,0.00208,0.0,0.49964]
[1779474066501,39.74,76786.58,0.0,0.00209,0.0,0.50152]
[1779474071536,39.74,76792.58,0.0,0.00211,0.0,0.50442]
[1779474076572,39.74,76793.63,0.0,0.00211,0.0,0.50493]
[1779474081608,39.74,76795.28,0.0,0.00211,0.0,0.50573]
[1779474086642,39.74,76802.11,0.0,0.00213,0.0,0.50906]
[1779474091676,39.74,76799.78,0.0,0.00212,0.0,0.50746]
[1779474096712,39.74,76802.6,0.0,0.00213,0.0,0.50884]
[1779474103762,39.74,76802.63,0.0,0.00213,0.0,0.50886]
[1779474108828,39.74,76804.78,0.0,0.00213,0.0,0.50991]
[1779474114839,39.74,76801.37,0.0,0.00212,0.0,0.50824]
[1779474119874,39.74,76801.6,0.0,0.00212,0.0,0.50835]
[1779474124910,39.74,76802.19,0.0,0.00212,0.0,0.50864]
[1779474129945,39.74,76799.26,0.0,0.00212,0.0,0.50721]
[1779474134981,39.74,76799.79,0.0,0.00212,0.0,0.50747]
[1779474140020,39.74,76798.82,0.0,0.00212,0.0,0.507]
[1779474145056,39.74,76796.28,0.0,0.00211,0.0,0.50576]
[1779474150089,39.74,76789.6,0.0,0.0021,0.0,0.50252]
[1779474155123,39.74,76789.81,0.0,0.0021,0.0,0.50217]
[1779474160160,39.74,76791.68,0.0,0.0021,0.0,0.50307]
[1779474165194,39.74,76794.69,0.0,0.00211,0.0,0.50453]
[1779474170228,39.74,76795.42,0.0,0.00211,0.0,0.50489]
[1779474175264,39.74,76809.97,0.0,0.00214,0.0,0.51199]
[1779474180297,39.74,76811.11,0.0,0.00214,0.0,0.51255]
[1779474185334,39.74,76803.05,0.0,0.00212,0.0,0.5086]
[1779474190368,39.74,76803.06,0.0,0.00212,0.0,0.50861]
[1779474195404,39.74,76806.11,0.0,0.00213,0.0,0.5101]
[1779474200441,39.74,76801.98,0.0,0.00212,0.0,0.50808]
[1779474205476,39.74,76804.26,0.0,0.00213,0.0,0.50919]
[1779474210511,39.74,76804.07,0.0,0.00213,0.0,0.5091]
[1779474215546,39.74,76801.96,0.0,0.00212,0.0,0.50761]
[1779474221590,39.74,76801.92,0.0,0.00212,0.0,0.50759]
[1779474227630,39.74,76802.02,0.0,0.00212,0.0,0.50764]
[1779474232665,39.74,76802.54,0.0,0.00212,0.0,0.50789]
[1779474239753,39.74,76802.65,0.0,0.00212,0.0,0.50795]
[1779474245757,39.74,76797.19,0.0,0.00211,0.0,0.50529]
[1779474250791,39.74,76798.4,0.0,0.00211,0.0,0.50588]
[1779474255826,39.74,76798.15,0.0,0.00211,0.0,0.50575]
[1779474261867,39.74,76798.98,0.0,0.00211,0.0,0.50616]
[1779474267910,39.74,76799.87,0.0,0.00212,0.0,0.50659]
[1779474272946,39.74,76804.83,0.0,0.00213,0.0,0.50855]
[1779474280040,39.74,76805.04,0.0,0.00213,0.0,0.50865]
[1779474286041,39.74,76804.3,0.0,0.00212,0.0,0.50829]
[1779474291073,39.74,76804.6,0.0,0.00212,0.0,0.50844]
[1779474296108,39.74,76803.7,0.0,0.00212,0.0,0.508]
[1779474301143,39.74,76802.28,0.0,0.00212,0.0,0.50731]
[1779474306180,39.74,76801.17,0.0,0.00212,0.0,0.50677]
[1779474311212,39.74,76800.91,0.0,0.00212,0.0,0.50664]
[1779474316249,39.74,76801.67,0.0,0.00212,0.0,0.50701]
[1779474321291,39.74,76801.67,0.0,0.00212,0.0,0.50701]
[1779474326322,39.74,76801.53,0.0,0.00212,0.0,0.50694]
[1779474338404,39.74,76801.91,0.0,0.00212,0.0,0.50667]
[1779474343440,39.74,76802.83,0.0,0.00212,0.0,0.50712]
[1779474348475,39.74,76801.35,0.0,0.00212,0.0,0.50639]
[1779474354518,39.74,76800.94,0.0,0.00211,0.0,0.5062]
[1779474359553,39.74,76800.99,0.0,0.00211,0.0,0.50622]
[1779474365596,39.74,76801.08,0.0,0.00211,0.0,0.50626]
[1779474370632,39.74,76800.7,0.0,0.00211,0.0,0.50608]
[1779474375665,39.74,76802.12,0.0,0.00212,0.0,0.50677]
[1779474380757,39.74,76804.46,0.0,0.00212,0.0,0.50791]
[1779474387749,39.74,76803.58,0.0,0.00212,0.0,0.50748]
[1779474400901,39.74,76802.83,0.0,0.00212,0.0,0.50666]
[1779474403862,39.74,76788.47,0.0,0.00209,0.0,0.4997]
[1779474408897,39.74,76789.64,0.0,0.00209,0.0,0.50027]
[1779474413932,39.74,76790.46,0.0,0.00209,0.0,0.50066]
[1779474418967,39.74,76780.77,0.0,0.00207,0.0,0.49601]
[1779474424003,39.74,76781.35,0.0,0.00207,0.0,0.49629]
[1779474429037,39.74,76780.66,0.0,0.00207,0.0,0.49596]
[1779474434076,39.74,76783.27,0.0,0.00207,0.0,0.49721]
[1779474439109,39.74,76789.68,0.0,0.00209,0.0,0.50029]
[1779474444149,39.74,76781.88,0.0,0.00207,0.0,0.49654]
[1779474451197,39.74,76777.71,0.0,0.00206,0.0,0.4941]
[1779474456234,39.74,76779.24,0.0,0.00206,0.0,0.49483]
[1779474461329,39.74,76780.88,0.0,0.00207,0.0,0.49561]
[1779474467309,39.74,76780.88,0.0,0.00207,0.0,0.49561]
[1779474472344,39.74,76781.41,0.0,0.00207,0.0,0.49587]
[1779474477380,39.74,76782.11,0.0,0.00207,0.0,0.4962]
[1779474482417,39.74,76783.59,0.0,0.00207,0.0,0.49691]
[1779474487458,39.74,76766.83,0.0,0.00204,0.0,0.48894]
[1779474492486,39.74,76764.01,0.0,0.00203,0.0,0.48761]
[1779474495507,39.74,76751.46,0.0,0.002,0.0,0.48173]
[1779474500544,39.74,76748.23,0.0,0.002,0.0,0.48022]
[1779474503564,39.74,76737.37,0.0,0.00197,0.0,0.4752]
[1779474508599,39.74,76732.07,0.0,0.00196,0.0,0.47276]
[1779474513637,39.74,76731.02,0.0,0.00196,0.0,0.47185]
[1779474518668,39.74,76731.8,0.0,0.00196,0.0,0.4722]
[1779474521689,39.74,76744.37,0.0,0.00199,0.0,0.47799]
[1779474526724,39.74,76744.42,0.0,0.00199,0.0,0.47802]
[1779474531827,39.74,76742.97,0.0,0.00198,0.0,0.47735]
[1779474537801,39.74,76741.94,0.0,0.00198,0.0,0.47687]
[1779474541897,39.74,76725.49,0.0,0.00195,0.0,0.46932]
[1779474547871,39.74,76721.91,0.0,0.00194,0.0,0.46769]
[1779474552907,39.74,76722.81,0.0,0.00194,0.0,0.4681]
[1779474557945,39.74,76726.66,0.0,0.00195,0.0,0.46985]
[1779474562987,39.74,76727.73,0.0,0.00195,0.0,0.47034]
[1779474568022,39.74,76726.43,0.0,0.00195,0.0,0.46975]
[1779474573057,39.74,76727.05,0.0,0.00195,0.0,0.4696]
[1779474578093,39.74,76727.54,0.0,0.00195,0.0,0.46982]
[1779474583128,39.74,76734.4,0.0,0.00196,0.0,0.47296]
[1779474588163,39.74,76733.44,0.0,0.00196,0.0,0.47252]
[1779474593197,39.74,76728.0,0.0,0.00195,0.0,0.47003]
[1779474598232,39.74,76727.88,0.0,0.00195,0.0,0.46998]
[1779474603270,39.74,76727.8,0.0,0.00195,0.0,0.46994]
[1779474608304,39.74,76721.71,0.0,0.00194,0.0,0.46717]
[1779474613340,39.74,76722.55,0.0,0.00194,0.0,0.46755]
[1779474615356,39.74,76736.18,0.0,0.00197,0.0,0.47378]
[1779474620389,39.74,76736.33,0.0,0.00197,0.0,0.47385]
[1779474626431,39.74,76730.23,0.0,0.00196,0.0,0.47105]
[1779474631467,39.74,76726.33,0.0,0.00195,0.0,0.46884]
[1779474636502,39.74,76720.67,0.0,0.00193,0.0,0.46627]
[1779474638515,39.74,76706.64,0.0,0.00191,0.0,0.45995]
[1779474643551,39.74,76690.26,0.0,0.00187,0.0,0.45266]
[1779474645569,39.74,76678.47,0.0,0.00185,0.0,0.44748]
[1779474650601,39.74,76671.38,0.0,0.00184,0.0,0.44439]
[1779474655634,39.74,76682.53,0.0,0.00186,0.0,0.44926]
[1779474660670,39.74,76681.62,0.0,0.00186,0.0,0.44886]
[1779474665708,39.74,76679.3,0.0,0.00185,0.0,0.44784]
[1779474670744,39.74,76688.24,0.0,0.00187,0.0,0.45177]
[1779474675780,39.74,76691.08,0.0,0.00188,0.0,0.45302]
[1779474680822,39.74,76692.99,0.0,0.00188,0.0,0.45387]
[1779474685857,39.74,76698.95,0.0,0.00189,0.0,0.45651]
[1779474690891,39.74,76694.45,0.0,0.00188,0.0,0.45451]
[1779474695927,39.74,76708.98,0.0,0.00191,0.0,0.46057]
[1779474700961,39.74,76711.51,0.0,0.00191,0.0,0.46171]
[1779474706000,39.74,76705.74,0.0,0.0019,0.0,0.45912]
[1779474711033,39.74,76706.44,0.0,0.0019,0.0,0.45943]
[1779474716068,39.74,76707.19,0.0,0.00191,0.0,0.45977]
[1779474721103,39.74,76706.85,0.0,0.00191,0.0,0.45962]
[1779474726139,39.74,76710.85,0.0,0.00191,0.0,0.46141]
[1779474731174,39.74,76720.59,0.0,0.00193,0.0,0.4658]
[1779474736211,39.74,76724.21,0.0,0.00194,0.0,0.46744]
[1779474741253,39.74,76716.89,0.0,0.00193,0.0,0.46413]
[1779474746278,39.74,76717.95,0.0,0.00193,0.0,0.46461]
[1779474751314,39.74,76719.4,0.0,0.00193,0.0,0.46483]
[1779474756348,39.74,76719.74,0.0,0.00193,0.0,0.46499]
[1779474762391,39.74,76717.88,0.0,0.00193,0.0,0.46415]
[1779474767426,39.74,76710.57,0.0,0.00191,0.0,0.46086]
[1779474772461,39.74,76711.4,0.0,0.00191,0.0,0.46123]
[1779474777496,39.74,76709.0,0.0,0.00191,0.0,0.46015]
[1779474782531,39.74,76709.52,0.0,0.00191,0.0,0.46039]
[1779474788573,39.74,76711.97,0.0,0.00191,0.0,0.46149]
[1779474792608,39.74,76699.89,0.0,0.00189,0.0,0.45609]
[1779474797643,39.74,76688.52,0.0,0.00187,0.0,0.45105]
[1779474802679,39.74,76687.14,0.0,0.00186,0.0,0.45045]
[1779474807716,39.74,76683.05,0.0,0.00186,0.0,0.44865]
[1779474812748,39.74,76683.01,0.0,0.00185,0.0,0.44822]
[1779474817783,39.74,76685.76,0.0,0.00186,0.0,0.44942]
[1779474822819,39.74,76678.17,0.0,0.00184,0.0,0.4461]
[1779474827855,39.74,76677.06,0.0,0.00184,0.0,0.44562]
[1779474832889,39.74,76677.79,0.0,0.00184,0.0,0.44594]
[1779474837923,39.74,76679.51,0.0,0.00185,0.0,0.44669]
[1779474842959,39.74,76680.16,0.0,0.00185,0.0,0.44697]
[1779474847998,39.74,76669.56,0.0,0.00183,0.0,0.44236]
[1779474853036,39.74,76660.72,0.0,0.00181,0.0,0.43855]
[1779474858070,39.74,76658.39,0.0,0.00181,0.0,0.43754]
[1779474863105,39.74,76653.88,0.0,0.0018,0.0,0.43561]
[1779474868139,39.74,76663.02,0.0,0.00182,0.0,0.43953]
[1779474873175,39.74,76671.15,0.0,0.00183,0.0,0.44263]
[1779474878209,39.74,76679.21,0.0,0.00185,0.0,0.44614]
[1779474883246,39.74,76674.39,0.0,0.00184,0.0,0.44404]
[1779474888280,39.74,76675.18,0.0,0.00184,0.0,0.44438]
[1779474893322,39.74,76679.01,0.0,0.00184,0.0,0.44605]
[1779474898358,39.74,76680.49,0.0,0.00185,0.0,0.4467]
[1779474903395,39.74,76676.37,0.0,0.00184,0.0,0.4449]
[1779474908429,39.74,76672.11,0.0,0.00183,0.0,0.44305]
[1779474913463,39.74,76668.42,0.0,0.00182,0.0,0.44145]
[1779474918499,39.74,76668.9,0.0,0.00182,0.0,0.44166]
[1779474923533,39.74,76662.22,0.0,0.00181,0.0,0.43878]
[1779474924655,39.74,76651.18,0.0,0.00179,0.0,0.43406]
[1779474930597,39.74,76652.39,0.0,0.00179,0.0,0.43457]
[1779474931595,39.74,76634.57,0.0,0.00176,0.0,0.42663]
[1779474936631,39.74,76630.69,0.0,0.00175,0.0,0.425]
[1779474939658,39.74,76643.95,0.0,0.00178,0.0,0.43058]
[1779474944801,39.74,76645.94,0.0,0.00178,0.0,0.43142]
[1779474950740,39.74,76641.68,0.0,0.00177,0.0,0.42962]
[1779474955775,39.74,76645.53,0.0,0.00178,0.0,0.43125]
[1779474960809,39.74,76638.12,0.0,0.00176,0.0,0.42812]
[1779474965843,39.74,76646.23,0.0,0.00178,0.0,0.43155]
[1779474970883,39.74,76642.55,0.0,0.00177,0.0,0.42999]
[1779474972899,39.74,76664.46,0.0,0.00181,0.0,0.43933]
[1779474977934,39.74,76663.42,0.0,0.00181,0.0,0.43889]
[1779474981957,39.74,76652.11,0.0,0.00179,0.0,0.43405]
[1779474986992,39.74,76654.21,0.0,0.00179,0.0,0.43494]
[1779474992040,39.74,76656.83,0.0,0.0018,0.0,0.43565]
[1779474995167,39.74,76644.83,0.0,0.00178,0.0,0.43055]
[1779475001101,39.74,76637.57,0.0,0.00176,0.0,0.42749]
[1779475009159,39.74,76635.95,0.0,0.00176,0.0,0.42681]
[1779475014195,39.74,76627.76,0.0,0.00174,0.0,0.42338]
[1779475019229,39.74,76625.86,0.0,0.00174,0.0,0.42259]
[1779475024264,39.74,76624.03,0.0,0.00174,0.0,0.42183]
[1779475029299,39.74,76622.65,0.0,0.00173,0.0,0.42126]
[1779475033328,39.74,76608.67,0.0,0.00171,0.0,0.41549]
[1779475038363,39.74,76592.39,0.0,0.00168,0.0,0.40886]
[1779475039370,39.74,76579.1,0.0,0.00165,0.0,0.40351]
[1779475043401,39.74,76551.98,0.0,0.00161,0.0,0.3928]
[1779475045544,39.74,76540.11,0.0,0.00159,0.0,0.38819]
[1779475049465,39.74,76526.48,0.0,0.00156,0.0,0.38295]
[1779475053495,39.74,76515.17,0.0,0.00154,0.0,0.37829]
[1779475058528,39.74,76512.8,0.0,0.00154,0.0,0.3774]
[1779475061550,39.74,76529.0,0.0,0.00157,0.0,0.38355]
[1779475063564,39.74,76541.32,0.0,0.00159,0.0,0.38829]
[1779475065689,39.74,76573.47,0.0,0.00164,0.0,0.40089]
[1779475071618,39.74,76572.95,0.0,0.00164,0.0,0.40068]
[1779475075759,39.74,76558.05,0.0,0.00162,0.0,0.3948]
[1779475081711,39.74,76564.63,0.0,0.00163,0.0,0.39739]
[1779475083730,39.74,76546.66,0.0,0.0016,0.0,0.39035]
[1779475085740,39.74,76534.46,0.0,0.00158,0.0,0.38564]
[1779475090779,39.74,76535.72,0.0,0.00158,0.0,0.38613]
[1779475095810,39.74,76532.33,0.0,0.00157,0.0,0.38482]
[1779475100851,39.74,76535.0,0.0,0.00158,0.0,0.38585]
[1779475102862,39.74,76523.45,0.0,0.00156,0.0,0.38143]
[1779475107898,39.74,76532.17,0.0,0.00157,0.0,0.38476]
[1779475112934,39.74,76544.77,0.0,0.00159,0.0,0.38925]
[1779475116051,39.74,76559.68,0.0,0.00162,0.0,0.39506]
[1779475121997,39.74,76557.47,0.0,0.00161,0.0,0.3942]
[1779475127033,39.74,76558.09,0.0,0.00161,0.0,0.39444]
[1779475129044,39.74,76571.21,0.0,0.00164,0.0,0.39961]
[1779475134081,39.74,76574.75,0.0,0.00164,0.0,0.40101]
[1779475138110,39.74,76591.56,0.0,0.00167,0.0,0.40775]
[1779475143144,39.74,76598.15,0.0,0.00169,0.0,0.41041]
[1779475148180,39.74,76600.28,0.0,0.00169,0.0,0.41128]
[1779475153214,39.74,76596.31,0.0,0.00168,0.0,0.40967]
[1779475158249,39.74,76594.35,0.0,0.00168,0.0,0.40888]
[1779475163285,39.74,76589.15,0.0,0.00167,0.0,0.40678]
[1779475168331,39.74,76631.73,0.0,0.00175,0.0,0.42424]
[1779475169341,39.74,76648.13,0.0,0.00178,0.0,0.43114]
[1779475173391,39.74,76635.58,0.0,0.00175,0.0,0.42545]
[1779475175403,39.74,76616.29,0.0,0.00172,0.0,0.41744]
[1779475179433,39.74,76601.63,0.0,0.00169,0.0,0.41144]
[1779475181444,39.74,76612.87,0.0,0.00171,0.0,0.41603]
[1779475186559,39.74,76619.53,0.0,0.00172,0.0,0.41877]
[1779475192522,39.74,76628.96,0.0,0.00174,0.0,0.42269]
[1779475197556,39.74,76635.18,0.0,0.00175,0.0,0.42528]
[1779475202592,39.74,76635.19,0.0,0.00175,0.0,0.42529]
[1779475207628,39.74,76626.64,0.0,0.00174,0.0,0.42172]
[1779475212662,39.74,76625.52,0.0,0.00173,0.0,0.42126]
[1779475217696,39.74,76628.95,0.0,0.00174,0.0,0.42268]
[1779475222732,39.74,76632.82,0.0,0.00175,0.0,0.4243]
[1779475227772,39.74,76628.42,0.0,0.00174,0.0,0.42246]
[1779475232804,39.74,76632.45,0.0,0.00175,0.0,0.42374]
[1779475237846,39.74,76636.76,0.0,0.00175,0.0,0.42554]
[1779475242881,39.74,76635.48,0.0,0.00175,0.0,0.42501]
[1779475247917,39.74,76635.43,0.0,0.00175,0.0,0.42499]
[1779475252951,39.74,76634.89,0.0,0.00175,0.0,0.42476]
[1779475257987,39.74,76629.4,0.0,0.00174,0.0,0.42247]
[1779475263022,39.74,76617.09,0.0,0.00172,0.0,0.41737]
[1779475265039,39.74,76606.03,0.0,0.0017,0.0,0.41284]
[1779475270086,39.74,76604.72,0.0,0.00169,0.0,0.41231]
[1779475272102,39.74,76591.89,0.0,0.00167,0.0,0.40711]
[1779475277309,39.74,76580.69,0.0,0.00165,0.0,0.40262]
[1779475283177,39.74,76579.7,0.0,0.00165,0.0,0.40222]
[1779475288211,39.74,76580.19,0.0,0.00165,0.0,0.40242]
[1779475293246,39.74,76579.49,0.0,0.00165,0.0,0.40175]
[1779475298284,39.74,76577.54,0.0,0.00164,0.0,0.40098]
[1779475302313,39.74,76588.6,0.0,0.00166,0.0,0.4054]
[1779475307521,39.74,76590.75,0.0,0.00167,0.0,0.40626]
[1779475313388,39.74,76591.15,0.0,0.00167,0.0,0.40642]
[1779475318425,39.74,76588.47,0.0,0.00166,0.0,0.40535]
[1779475323459,39.74,76585.84,0.0,0.00166,0.0,0.40429]
[1779475328493,39.74,76574.63,0.0,0.00164,0.0,0.39982]
[1779475333527,39.74,76578.31,0.0,0.00165,0.0,0.40128]
[1779475338566,39.74,76577.54,0.0,0.00164,0.0,0.40098]
[1779475344611,39.74,76572.72,0.0,0.00164,0.0,0.39907]
[1779475349646,39.74,76574.12,0.0,0.00164,0.0,0.39962]
[1779475354682,39.74,76576.97,0.0,0.00164,0.0,0.40037]
[1779475357878,39.74,76590.81,0.0,0.00167,0.0,0.4059]
[1779475363753,39.74,76591.66,0.0,0.00167,0.0,0.40624]
[1779475368786,39.74,76591.54,0.0,0.00167,0.0,0.40619]
[1779475373824,39.74,76590.15,0.0,0.00167,0.0,0.40563]
[1779475376843,39.74,76579.2,0.0,0.00165,0.0,0.40126]
[1779475381877,39.74,76579.07,0.0,0.00165,0.0,0.4012]
[1779475386913,39.74,76579.52,0.0,0.00165,0.0,0.40138]
[1779475391948,39.74,76584.81,0.0,0.00166,0.0,0.40349]
[1779475396983,39.74,76588.53,0.0,0.00166,0.0,0.40498]
[1779475403025,39.74,76591.97,0.0,0.00167,0.0,0.40637]
[1779475406046,39.74,76580.54,0.0,0.00165,0.0,0.40179]
[1779475411081,39.74,76579.54,0.0,0.00164,0.0,0.40101]
[1779475416115,39.74,76579.56,0.0,0.00164,0.0,0.40102]
[1779475421151,39.74,76584.82,0.0,0.00165,0.0,0.40311]
[1779475426188,39.74,76580.21,0.0,0.00165,0.0,0.40128]
[1779475431221,39.74,76577.47,0.0,0.00164,0.0,0.40019]
[1779475436257,39.74,76572.73,0.0,0.00163,0.0,0.39831]
[1779475440283,39.74,76556.81,0.0,0.00161,0.0,0.39206]
[1779475444312,39.74,76542.61,0.0,0.00158,0.0,0.38655]
[1779475449348,39.74,76541.01,0.0,0.00158,0.0,0.38594]
[1779475454392,39.74,76526.93,0.0,0.00155,0.0,0.38055]
[1779475459422,39.74,76522.47,0.0,0.00155,0.0,0.37886]
[1779475464458,39.74,76520.22,0.0,0.00154,0.0,0.37801]
[1779475469503,39.74,76524.27,0.0,0.00155,0.0,0.37954]
[1779475474529,39.74,76516.76,0.0,0.00154,0.0,0.37634]
[1779475479564,39.74,76516.51,0.0,0.00154,0.0,0.37625]
[1779475484600,39.74,76515.88,0.0,0.00153,0.0,0.37601]
[1779475489634,39.74,76520.29,0.0,0.00154,0.0,0.37767]
[1779475494669,39.74,76519.72,0.0,0.00154,0.0,0.37746]
[1779475499704,39.74,76519.91,0.0,0.00154,0.0,0.37753]
[1779475504741,39.74,76516.05,0.0,0.00153,0.0,0.37608]
[1779475509877,39.74,76511.79,0.0,0.00153,0.0,0.37448]
[1779475511082,39.74,76487.65,0.0,0.00149,0.0,0.36553]
[1779475511836,39.74,76453.78,0.0,0.00143,0.0,0.35329]
[1779475512842,39.74,76469.61,0.0,0.00146,0.0,0.35896]
[1779475517886,39.74,76460.29,0.0,0.00144,0.0,0.35561]
[1779475519035,39.74,76478.08,0.0,0.00147,0.0,0.36203]
[1779475521911,39.74,76461.37,0.0,0.00145,0.0,0.356]
[1779475524940,39.74,76448.02,0.0,0.00143,0.0,0.35124]
[1779475526987,39.74,76436.0,0.0,0.00141,0.0,0.34701]
[1779475529116,39.74,76403.06,0.0,0.00136,0.0,0.33563]
[1779475532064,39.74,76386.87,0.0,0.00133,0.0,0.32983]
[1779475533081,39.74,76362.65,0.0,0.0013,0.0,0.3218]
[1779475534086,39.74,76345.14,0.0,0.00127,0.0,0.3161]
[1779475536113,39.74,76279.93,0.0,0.00118,0.0,0.29565]
[1779475537139,39.74,76234.26,0.0,0.00112,0.0,0.28203]
[1779475541191,39.74,76253.29,0.0,0.00115,0.0,0.28764]
[1779475543177,39.74,76238.03,0.0,0.00113,0.0,0.28314]
[1779475548246,39.74,76249.14,0.0,0.00114,0.0,0.28641]
[1779475553284,39.74,76257.58,0.0,0.00115,0.0,0.28892]
[1779475555294,39.74,76229.37,0.0,0.00112,0.0,0.28061]
[1779475556298,39.74,76189.72,0.0,0.00107,0.0,0.26929]
[1779475558350,39.74,76173.76,0.0,0.00105,0.0,0.26485]
[1779475559430,39.74,76096.89,0.0,0.00096,0.0,0.24435]
[1779475561381,39.74,76063.32,0.0,0.00093,0.0,0.23585]
[1779475564439,39.74,76095.67,0.0,0.00096,0.0,0.24404]
[1779475566431,39.74,76110.99,0.0,0.00098,0.0,0.248]
[1779475569519,39.74,76089.91,0.0,0.00096,0.0,0.24256]
[1779475571482,39.74,76073.34,0.0,0.00094,0.0,0.23836]
[1779475572485,39.74,76053.34,0.0,0.00092,0.0,0.23337]
[1779475573493,39.74,76033.5,0.0,0.0009,0.0,0.22852]
[1779475575506,39.74,76066.8,0.0,0.00093,0.0,0.23672]
[1779475577523,39.74,76088.23,0.0,0.00095,0.0,0.24213]
[1779475578537,39.74,76122.82,0.0,0.00099,0.0,0.2511]
[1779475579540,39.74,76141.06,0.0,0.00101,0.0,0.25595]
[1779475580601,39.74,76152.77,0.0,0.00103,0.0,0.25911]
[1779475585610,39.74,76157.5,0.0,0.00103,0.0,0.26039]
[1779475587635,39.74,76168.83,0.0,0.00105,0.0,0.26349]
[1779475589704,39.74,76209.99,0.0,0.00109,0.0,0.27502]
[1779475593689,39.74,76189.45,0.0,0.00107,0.0,0.26894]
[1779475596710,39.74,76204.77,0.0,0.00109,0.0,0.27326]
[1779475601745,39.74,76203.65,0.0,0.00109,0.0,0.27294]
[1779475604766,39.74,76191.41,0.0,0.00107,0.0,0.26949]
[1779475609801,39.74,76198.18,0.0,0.00108,0.0,0.27139]
[1779475614836,39.74,76204.15,0.0,0.00109,0.0,0.27308]
[1779475617868,39.74,76189.63,0.0,0.00107,0.0,0.26899]
[1779475621906,39.74,76161.2,0.0,0.00104,0.0,0.26113]
[1779475622911,39.74,76138.49,0.0,0.00101,0.0,0.255]
[1779475623918,39.74,76157.12,0.0,0.00103,0.0,0.26002]
[1779475624928,39.74,76170.63,0.0,0.00105,0.0,0.26371]
[1779475625933,39.74,76154.56,0.0,0.00103,0.0,0.25932]
[1779475626942,39.74,76139.88,0.0,0.00101,0.0,0.25537]
[1779475631981,39.74,76151.75,0.0,0.00102,0.0,0.25856]
[1779475632991,39.74,76181.51,0.0,0.00106,0.0,0.26672]
[1779475635007,39.74,76199.72,0.0,0.00108,0.0,0.27183]
[1779475640048,39.74,76202.46,0.0,0.00108,0.0,0.2726]
[1779475643117,39.74,76226.92,0.0,0.00111,0.0,0.27961]
[1779475647201,39.74,76239.03,0.0,0.00113,0.0,0.28314]
[1779475652254,39.74,76235.58,0.0,0.00112,0.0,0.28184]
[1779475654270,39.74,76256.05,0.0,0.00115,0.0,0.28787]
[1779475659298,39.74,76257.08,0.0,0.00115,0.0,0.28818]
[1779475661314,39.74,76237.21,0.0,0.00113,0.0,0.28232]
[1779475662320,39.74,76224.09,0.0,0.00111,0.0,0.27851]
[1779475665341,39.74,76235.52,0.0,0.00112,0.0,0.28183]
[1779475667355,39.74,76247.11,0.0,0.00114,0.0,0.28523]
[1779475671384,39.74,76231.05,0.0,0.00112,0.0,0.28052]
[1779475676420,39.74,76240.68,0.0,0.00113,0.0,0.28333]
[1779475679441,39.74,76254.91,0.0,0.00115,0.0,0.28754]
[1779475683470,39.74,76273.38,0.0,0.00117,0.0,0.29307]
[1779475687498,39.74,76287.55,0.0,0.00119,0.0,0.29738]
[1779475692539,39.74,76283.62,0.0,0.00119,0.0,0.29618]
[1779475697574,39.74,76291.85,0.0,0.0012,0.0,0.2987]
[1779475702611,39.74,76276.26,0.0,0.00118,0.0,0.29394]
[1779475706640,39.74,76294.96,0.0,0.0012,0.0,0.29965]
[1779475707646,39.74,76308.14,0.0,0.00122,0.0,0.30374]
[1779475712684,39.74,76301.1,0.0,0.00121,0.0,0.30125]
[1779475717718,39.74,76313.38,0.0,0.00122,0.0,0.30507]
[1779475722756,39.74,76314.14,0.0,0.00123,0.0,0.30531]
[1779475727792,39.74,76315.37,0.0,0.00123,0.0,0.30569]
[1779475732825,39.74,76319.39,0.0,0.00123,0.0,0.30695]
[1779475737860,39.74,76320.87,0.0,0.00123,0.0,0.30742]
[1779475742901,39.74,76313.89,0.0,0.00123,0.0,0.30523]
[1779475747937,39.74,76311.57,0.0,0.00122,0.0,0.3045]
[1779475750961,39.74,76295.45,0.0,0.0012,0.0,0.2995]
[1779475755994,39.74,76294.36,0.0,0.0012,0.0,0.29917]
[1779475761090,39.74,76310.56,0.0,0.00122,0.0,0.30419]
[1779475767071,39.74,76306.25,0.0,0.00121,0.0,0.30284]
[1779475768078,39.74,76294.5,0.0,0.0012,0.0,0.29921]
[1779475772106,39.74,76283.49,0.0,0.00118,0.0,0.29554]
[1779475777148,39.74,76278.55,0.0,0.00118,0.0,0.29404]
[1779475780167,39.74,76292.11,0.0,0.00119,0.0,0.29817]
[1779475784195,39.74,76304.33,0.0,0.00121,0.0,0.30194]
[1779475789236,39.74,76282.83,0.0,0.00118,0.0,0.29534]
[1779475791249,39.74,76269.11,0.0,0.00116,0.0,0.29119]
[1779475796284,39.74,76269.05,0.0,0.00116,0.0,0.29117]
[1779475801385,39.74,76269.49,0.0,0.00117,0.0,0.2913]
[1779475807373,39.74,76270.86,0.0,0.00117,0.0,0.29171]
[1779475812411,39.74,76268.21,0.0,0.00116,0.0,0.29092]
[1779475817439,39.74,76262.61,0.0,0.00116,0.0,0.28924]
[1779475822476,39.74,76267.71,0.0,0.00116,0.0,0.29077]
[1779475827510,39.74,76277.55,0.0,0.00118,0.0,0.29373]
[1779475832547,39.74,76275.14,0.0,0.00117,0.0,0.29271]
[1779475835568,39.74,76287.48,0.0,0.00119,0.0,0.29645]
[1779475840603,39.74,76293.55,0.0,0.0012,0.0,0.29831]
[1779475845638,39.74,76303.54,0.0,0.00121,0.0,0.30139]
[1779475849670,39.74,76315.06,0.0,0.00122,0.0,0.30498]
[1779475854701,39.74,76318.93,0.0,0.00123,0.0,0.30619]
[1779475859736,39.74,76321.59,0.0,0.00123,0.0,0.30703]
[1779475864836,39.74,76345.95,0.0,0.00127,0.0,0.31478]
[1779475868861,39.74,76358.59,0.0,0.00128,0.0,0.31887]
[1779475871930,39.74,76341.73,0.0,0.00126,0.0,0.31343]
[1779475877925,39.74,76342.82,0.0,0.00126,0.0,0.31378]
[1779475882960,39.74,76340.41,0.0,0.00126,0.0,0.31301]
[1779475887995,39.74,76332.02,0.0,0.00125,0.0,0.31033]
[1779475893033,39.74,76336.66,0.0,0.00125,0.0,0.31149]
[1779475898067,39.74,76339.26,0.0,0.00126,0.0,0.31232]
[1779475900082,39.74,76351.19,0.0,0.00127,0.0,0.31616]
[1779475905117,39.74,76357.1,0.0,0.00128,0.0,0.31807]
[1779475910152,39.74,76357.02,0.0,0.00128,0.0,0.31805]
[1779475915187,39.74,76353.35,0.0,0.00128,0.0,0.31686]
[1779475920222,39.74,76354.62,0.0,0.00128,0.0,0.31727]
[1779475925256,39.74,76370.24,0.0,0.0013,0.0,0.32237]
[1779475930291,39.74,76375.82,0.0,0.00131,0.0,0.3242]
[1779475935327,39.74,76384.17,0.0,0.00132,0.0,0.32697]
[1779475940362,39.74,76374.13,0.0,0.00131,0.0,0.32365]
[1779475945405,39.74,76375.56,0.0,0.00131,0.0,0.32412]
[1779475950439,39.74,76384.51,0.0,0.00132,0.0,0.32709]
[1779475955475,39.74,76386.31,0.0,0.00132,0.0,0.32736]
[1779475959504,39.74,76397.35,0.0,0.00134,0.0,0.33106]
[1779475964538,39.74,76401.19,0.0,0.00134,0.0,0.33235]
[1779475969573,39.74,76408.74,0.0,0.00135,0.0,0.33491]
[1779475974608,39.74,76398.32,0.0,0.00134,0.0,0.33138]
[1779475979644,39.74,76394.48,0.0,0.00133,0.0,0.33009]
[1779475984680,39.74,76400.51,0.0,0.00134,0.0,0.33212]
[1779475989715,39.74,76410.93,0.0,0.00136,0.0,0.33565]
[1779475994751,39.74,76401.93,0.0,0.00134,0.0,0.3326]
[1779475999786,39.74,76402.33,0.0,0.00135,0.0,0.33274]
[1779476004822,39.74,76415.59,0.0,0.00137,0.0,0.33724]
[1779476006836,39.74,76428.01,0.0,0.00138,0.0,0.34151]
[1779476011870,39.74,76431.57,0.0,0.00139,0.0,0.34241]
[1779476012930,39.74,76451.43,0.0,0.00142,0.0,0.34935]
[1779476018921,39.74,76447.69,0.0,0.00141,0.0,0.34804]
[1779476023956,39.74,76446.98,0.0,0.00141,0.0,0.34779]
[1779476028991,39.74,76447.55,0.0,0.00141,0.0,0.34799]
[1779476035035,39.74,76447.89,0.0,0.00141,0.0,0.34811]
[1779476040072,39.74,76447.27,0.0,0.00141,0.0,0.34789]
[1779476045117,39.74,76443.57,0.0,0.00141,0.0,0.34659]
[1779476050152,39.74,76447.09,0.0,0.00141,0.0,0.34783]
[1779476055187,39.74,76457.6,0.0,0.00143,0.0,0.35154]
[1779476057200,39.74,76473.92,0.0,0.00145,0.0,0.35737]
[1779476062237,39.74,76475.3,0.0,0.00146,0.0,0.35787]
[1779476067271,39.74,76478.54,0.0,0.00146,0.0,0.35903]
[1779476072306,39.74,76483.81,0.0,0.00147,0.0,0.36059]
[1779476077342,39.74,76474.23,0.0,0.00145,0.0,0.35713]
[1779476082376,39.74,76480.15,0.0,0.00146,0.0,0.35927]
[1779476087425,39.74,76490.99,0.0,0.00148,0.0,0.3632]
[1779476091448,39.74,76502.32,0.0,0.0015,0.0,0.36736]
[1779476096484,39.74,76508.57,0.0,0.00151,0.0,0.36967]
[1779476100512,39.74,76497.23,0.0,0.00149,0.0,0.36549]
[1779476105551,39.74,76493.53,0.0,0.00148,0.0,0.36413]
[1779476110584,39.74,76489.01,0.0,0.00148,0.0,0.36248]
[1779476115622,39.74,76485.76,0.0,0.00147,0.0,0.3613]
[1779476120654,39.74,76480.96,0.0,0.00146,0.0,0.35956]
[1779476126697,39.74,76478.58,0.0,0.00146,0.0,0.3587]
[1779476131732,39.74,76469.81,0.0,0.00144,0.0,0.3552]
[1779476136767,39.74,76475.03,0.0,0.00145,0.0,0.35707]
[1779476141802,39.74,76474.41,0.0,0.00145,0.0,0.35685]
[1779476145833,39.74,76488.87,0.0,0.00147,0.0,0.36208]
[1779476147846,39.74,76503.98,0.0,0.0015,0.0,0.36762]
[1779476152881,39.74,76508.95,0.0,0.00151,0.0,0.36945]
[1779476157916,39.74,76515.01,0.0,0.00152,0.0,0.37171]
[1779476162953,39.74,76512.09,0.0,0.00151,0.0,0.37062]
[1779476165972,39.74,76523.97,0.0,0.00153,0.0,0.37506]
[1779476171009,39.74,76521.27,0.0,0.00153,0.0,0.37404]
[1779476176045,39.74,76522.55,0.0,0.00153,0.0,0.37452]
[1779476181081,39.74,76527.4,0.0,0.00154,0.0,0.37635]
[1779476186115,39.74,76520.94,0.0,0.00153,0.0,0.37392]
[1779476191149,39.74,76521.37,0.0,0.00153,0.0,0.37372]
[1779476196185,39.74,76515.27,0.0,0.00152,0.0,0.37144]
[1779476201220,39.74,76510.95,0.0,0.00151,0.0,0.36984]
[1779476206256,39.74,76504.52,0.0,0.0015,0.0,0.36746]
[1779476211308,39.74,76506.89,0.0,0.0015,0.0,0.36833]
[1779476216325,39.74,76505.33,0.0,0.0015,0.0,0.36776]
[1779476221359,39.74,76499.82,0.0,0.00149,0.0,0.36573]
[1779476226395,39.74,76487.8,0.0,0.00147,0.0,0.36134]
[1779476231431,39.74,76477.25,0.0,0.00145,0.0,0.35752]
[1779476236465,39.74,76474.07,0.0,0.00145,0.0,0.35638]
[1779476241501,39.74,76478.54,0.0,0.00146,0.0,0.35798]
[1779476246535,39.74,76473.91,0.0,0.00145,0.0,0.35632]
[1779476249557,39.74,76459.47,0.0,0.00143,0.0,0.35117]
[1779476254591,39.74,76456.5,0.0,0.00142,0.0,0.34977]
[1779476260633,39.74,76453.44,0.0,0.00142,0.0,0.34869]
[1779476265667,39.74,76454.74,0.0,0.00142,0.0,0.34915]
[1779476270703,39.74,76456.33,0.0,0.00142,0.0,0.34971]
[1779476275738,39.74,76457.23,0.0,0.00142,0.0,0.35003]
[1779476280773,39.74,76458.32,0.0,0.00142,0.0,0.35041]
[1779476285808,39.74,76459.39,0.0,0.00143,0.0,0.35079]
[1779476290846,39.74,76464.62,0.0,0.00143,0.0,0.35265]
[1779476295878,39.74,76463.27,0.0,0.00143,0.0,0.35217]
[1779476300913,39.74,76461.0,0.0,0.00143,0.0,0.35136]
[1779476305948,39.74,76463.81,0.0,0.00143,0.0,0.35236]
[1779476310983,39.74,76460.61,0.0,0.00143,0.0,0.35123]
[1779476316022,39.74,76460.06,0.0,0.00142,0.0,0.35069]
[1779476321053,39.74,76460.71,0.0,0.00143,0.0,0.35092]
[1779476326088,39.74,76465.07,0.0,0.00143,0.0,0.35246]
[1779476331123,39.74,76467.52,0.0,0.00144,0.0,0.35334]
[1779476336160,39.74,76457.62,0.0,0.00142,0.0,0.34982]
[1779476341194,39.74,76452.28,0.0,0.00141,0.0,0.34794]
[1779476346229,39.74,76454.17,0.0,0.00142,0.0,0.34861]
[1779476351263,39.74,76455.65,0.0,0.00142,0.0,0.34913]
[1779476356299,39.74,76461.81,0.0,0.00143,0.0,0.35131]
[1779476361333,39.74,76467.42,0.0,0.00144,0.0,0.3533]
[1779476366369,39.74,76467.63,0.0,0.00144,0.0,0.35338]
[1779476371405,39.74,76469.66,0.0,0.00144,0.0,0.35375]
[1779476373420,39.74,76482.07,0.0,0.00146,0.0,0.35821]
[1779476378454,39.74,76482.35,0.0,0.00146,0.0,0.35831]
[1779476384498,39.74,76470.5,0.0,0.00144,0.0,0.35405]
[1779476389530,39.74,76466.07,0.0,0.00143,0.0,0.35247]
[1779476394568,39.74,76466.45,0.0,0.00143,0.0,0.35261]
[1779476399606,39.74,76475.13,0.0,0.00145,0.0,0.35571]
[1779476404641,39.74,76475.0,0.0,0.00145,0.0,0.35566]
[1779476405755,39.74,76458.79,0.0,0.00142,0.0,0.34989]
[1779476411693,39.74,76458.07,0.0,0.00142,0.0,0.34964]
[1779476415830,39.74,76445.93,0.0,0.0014,0.0,0.34537]
[1779476421763,39.74,76447.91,0.0,0.0014,0.0,0.34607]
[1779476426801,39.74,76454.66,0.0,0.00141,0.0,0.34844]
[1779476431837,39.74,76455.7,0.0,0.00142,0.0,0.34846]
[1779476436872,39.74,76453.13,0.0,0.00141,0.0,0.34756]
[1779476441917,39.74,76460.84,0.0,0.00142,0.0,0.35027]
[1779476446945,39.74,76471.14,0.0,0.00144,0.0,0.35393]
[1779476451981,39.74,76469.67,0.0,0.00144,0.0,0.35341]
[1779476457016,39.74,76465.62,0.0,0.00143,0.0,0.35197]
[1779476462051,39.74,76462.56,0.0,0.00143,0.0,0.35088]
[1779476467087,39.74,76477.94,0.0,0.00145,0.0,0.35637]
[1779476472124,39.74,76479.99,0.0,0.00145,0.0,0.35711]
[1779476474134,39.74,76497.69,0.0,0.00148,0.0,0.36353]
[1779476479171,39.74,76503.87,0.0,0.00149,0.0,0.36579]
[1779476484205,39.74,76510.3,0.0,0.0015,0.0,0.36816]
[1779476489241,39.74,76514.29,0.0,0.00151,0.0,0.36964]
[1779476494276,39.74,76532.77,0.0,0.00154,0.0,0.37618]
[1779476499312,39.74,76526.02,0.0,0.00153,0.0,0.37365]
[1779476504347,39.74,76525.56,0.0,0.00153,0.0,0.37348]
[1779476509388,39.74,76525.29,0.0,0.00153,0.0,0.37337]
[1779476514435,39.74,76530.01,0.0,0.00153,0.0,0.37514]
[1779476516565,39.74,76485.92,0.0,0.00146,0.0,0.3589]
[1779476522493,39.74,76492.93,0.0,0.00147,0.0,0.36144]
[1779476525514,39.74,76506.52,0.0,0.00149,0.0,0.36641]
[1779476530553,39.74,76509.41,0.0,0.0015,0.0,0.36747]
[1779476535585,39.74,76501.59,0.0,0.00149,0.0,0.3646]
[1779476540619,39.74,76487.56,0.0,0.00146,0.0,0.35949]
[1779476545653,39.74,76493.67,0.0,0.00147,0.0,0.36171]
[1779476550697,39.74,76495.51,0.0,0.00148,0.0,0.36238]
[1779476555732,39.74,76487.95,0.0,0.00146,0.0,0.35928]
[1779476560771,39.74,76479.09,0.0,0.00145,0.0,0.35609]
[1779476566929,39.74,76479.17,0.0,0.00145,0.0,0.35611]
[1779476570849,39.74,76425.09,0.0,0.00137,0.0,0.33716]
[1779476571856,39.74,76411.11,0.0,0.00135,0.0,0.3324]
[1779476577020,39.74,76408.41,0.0,0.00134,0.0,0.33149]
[1779476579916,39.74,76395.17,0.0,0.00132,0.0,0.32705]
[1779476581960,39.74,76382.46,0.0,0.0013,0.0,0.32284]
[1779476583967,39.74,76368.74,0.0,0.00128,0.0,0.31835]
[1779476589011,39.74,76364.6,0.0,0.00128,0.0,0.31701]
[1779476592042,39.74,76389.27,0.0,0.00131,0.0,0.32509]
[1779476597184,39.74,76383.53,0.0,0.0013,0.0,0.3232]
[1779476599079,39.74,76369.96,0.0,0.00129,0.0,0.31875]
[1779476602100,39.74,76383.73,0.0,0.00131,0.0,0.32326]
[1779476606134,39.74,76401.31,0.0,0.00133,0.0,0.32911]
[1779476607256,39.74,76418.62,0.0,0.00136,0.0,0.33495]
[1779476611169,39.74,76409.55,0.0,0.00134,0.0,0.33155]
[1779476612175,39.74,76388.61,0.0,0.00131,0.0,0.32455]
[1779476617214,39.74,76379.38,0.0,0.0013,0.0,0.32151]
[1779476622247,39.74,76389.69,0.0,0.00131,0.0,0.32491]
[1779476626273,39.74,76370.86,0.0,0.00129,0.0,0.31872]
[1779476631308,39.74,76368.46,0.0,0.00128,0.0,0.31794]
[1779476636343,39.74,76371.58,0.0,0.00129,0.0,0.31896]
[1779476641380,39.74,76361.22,0.0,0.00127,0.0,0.3156]
[1779476646430,39.74,76345.06,0.0,0.00125,0.0,0.31042]
[1779476649448,39.74,76333.96,0.0,0.00123,0.0,0.3069]
[1779476653482,39.74,76352.87,0.0,0.00126,0.0,0.31291]
[1779476655494,39.74,76364.68,0.0,0.00128,0.0,0.31672]
[1779476656499,39.74,76375.86,0.0,0.00129,0.0,0.32036]
[1779476661534,39.74,76381.09,0.0,0.0013,0.0,0.32207]
[1779476666570,39.74,76383.35,0.0,0.0013,0.0,0.32282]
[1779476671611,39.74,76391.82,0.0,0.00131,0.0,0.32529]
[1779476676648,39.74,76396.66,0.0,0.00132,0.0,0.3269]
[1779476681680,39.74,76396.63,0.0,0.00132,0.0,0.32689]
[1779476686715,39.74,76399.85,0.0,0.00133,0.0,0.32796]
[1779476689735,39.74,76383.6,0.0,0.0013,0.0,0.32258]
[1779476692756,39.74,76365.08,0.0,0.00128,0.0,0.31653]
[1779476693765,39.74,76354.06,0.0,0.00126,0.0,0.31298]
[1779476695778,39.74,76340.47,0.0,0.00124,0.0,0.30865]
[1779476700815,39.74,76346.58,0.0,0.00125,0.0,0.31059]
[1779476702827,39.74,76331.97,0.0,0.00123,0.0,0.30597]
[1779476707977,39.74,76318.99,0.0,0.00121,0.0,0.30191]
[1779476713904,39.74,76326.66,0.0,0.00122,0.0,0.3043]
[1779476718940,39.74,76322.29,0.0,0.00122,0.0,0.30294]
[1779476723975,39.74,76327.37,0.0,0.00122,0.0,0.30453]
[1779476725996,39.74,76315.65,0.0,0.00121,0.0,0.30088]
[1779476731028,39.74,76309.89,0.0,0.0012,0.0,0.2988]
[1779476736063,39.74,76320.17,0.0,0.00121,0.0,0.30197]
[1779476738192,39.74,76333.53,0.0,0.00123,0.0,0.30615]
[1779476744124,39.74,76328.69,0.0,0.00122,0.0,0.30463]
[1779476749158,39.74,76337.58,0.0,0.00124,0.0,0.30743]
[1779476754192,39.74,76337.84,0.0,0.00124,0.0,0.30751]
[1779476759227,39.74,76332.49,0.0,0.00123,0.0,0.30582]
[1779476764263,39.74,76329.77,0.0,0.00123,0.0,0.30497]
[1779476769301,39.74,76325.99,0.0,0.00122,0.0,0.30379]
[1779476771319,39.74,76313.95,0.0,0.0012,0.0,0.30005]
[1779476773327,39.74,76302.83,0.0,0.00119,0.0,0.29663]
[1779476777364,39.74,76284.31,0.0,0.00117,0.0,0.29102]
[1779476780382,39.74,76301.49,0.0,0.00119,0.0,0.29622]
[1779476783401,39.74,76288.76,0.0,0.00117,0.0,0.29236]
[1779476788560,39.74,76299.07,0.0,0.00118,0.0,0.29548]
[1779476794480,39.74,76298.01,0.0,0.00118,0.0,0.29486]
[1779476797500,39.74,76285.93,0.0,0.00117,0.0,0.29121]
[1779476801531,39.74,76297.06,0.0,0.00118,0.0,0.29457]
[1779476806571,39.74,76300.22,0.0,0.00119,0.0,0.29553]
[1779476809591,39.74,76288.56,0.0,0.00117,0.0,0.292]
[1779476814628,39.74,76288.55,0.0,0.00117,0.0,0.29199]
[1779476819663,39.74,76283.31,0.0,0.00116,0.0,0.29042]
[1779476821679,39.74,76294.47,0.0,0.00118,0.0,0.29379]
[1779476826722,39.74,76300.81,0.0,0.00119,0.0,0.29571]
[1779476831750,39.74,76311.48,0.0,0.0012,0.0,0.29898]
[1779476836783,39.74,76314.65,0.0,0.0012,0.0,0.29996]
[1779476841819,39.74,76315.96,0.0,0.00121,0.0,0.30036]
[1779476846853,39.74,76314.9,0.0,0.0012,0.0,0.30004]
[1779476851889,39.74,76315.22,0.0,0.0012,0.0,0.29983]
[1779476855941,39.74,76292.26,0.0,0.00117,0.0,0.29282]
[1779476857937,39.74,76280.26,0.0,0.00116,0.0,0.28921]
[1779476862976,39.74,76286.71,0.0,0.00117,0.0,0.29114]
[1779476868009,39.74,76280.21,0.0,0.00116,0.0,0.28919]
[1779476873056,39.74,76276.89,0.0,0.00115,0.0,0.2882]
[1779476878091,39.74,76276.63,0.0,0.00115,0.0,0.28813]
[1779476881112,39.74,76264.48,0.0,0.00114,0.0,0.28452]
[1779476885144,39.74,76252.87,0.0,0.00112,0.0,0.28112]
[1779476888166,39.74,76240.28,0.0,0.00111,0.0,0.27747]
[1779476893201,39.74,76231.52,0.0,0.0011,0.0,0.27495]
[1779476898250,39.74,76238.87,0.0,0.00111,0.0,0.27706]
[1779476899382,39.74,76215.04,0.0,0.00108,0.0,0.27028]
[1779476902264,39.74,76228.93,0.0,0.00109,0.0,0.27421]
[1779476907300,39.74,76236.89,0.0,0.0011,0.0,0.27649]
[1779476909455,39.74,76217.61,0.0,0.00108,0.0,0.271]
[1779476913341,39.74,76231.19,0.0,0.0011,0.0,0.27458]
[1779476918377,39.74,76231.99,0.0,0.0011,0.0,0.2748]
[1779476922404,39.74,76218.82,0.0,0.00108,0.0,0.27106]
[1779476924418,39.74,76230.99,0.0,0.00109,0.0,0.27452]
[1779476929601,39.74,76234.93,0.0,0.0011,0.0,0.27565]
[1779476933481,39.74,76216.88,0.0,0.00108,0.0,0.27051]
[1779476938516,39.74,76216.86,0.0,0.00108,0.0,0.27051]
[1779476943554,39.74,76212.11,0.0,0.00107,0.0,0.26917]
[1779476944560,39.74,76196.84,0.0,0.00105,0.0,0.26492]
[1779476945566,39.74,76182.85,0.0,0.00104,0.0,0.26107]
[1779476950602,39.74,76181.66,0.0,0.00104,0.0,0.26074]
[1779476953623,39.74,76199.71,0.0,0.00106,0.0,0.26571]
[1779476957652,39.74,76178.23,0.0,0.00103,0.0,0.25981]
[1779476962687,39.74,76182.64,0.0,0.00104,0.0,0.26101]
[1779476967732,39.74,76187.08,0.0,0.00104,0.0,0.26223]
[1779476972765,39.74,76182.57,0.0,0.00104,0.0,0.26072]
[1779476977799,39.74,76184.82,0.0,0.00104,0.0,0.26134]
[1779476982834,39.74,76183.97,0.0,0.00104,0.0,0.2611]
[1779476987870,39.74,76189.13,0.0,0.00104,0.0,0.26252]
[1779476990045,39.74,76200.71,0.0,0.00106,0.0,0.26571]
[1779476995925,39.74,76191.21,0.0,0.00105,0.0,0.26309]
[1779477000963,39.74,76188.93,0.0,0.00104,0.0,0.26246]
[1779477004017,39.74,76169.55,0.0,0.00102,0.0,0.25719]
[1779477007018,39.74,76185.82,0.0,0.00104,0.0,0.26161]
[1779477010195,39.74,76168.87,0.0,0.00102,0.0,0.25701]
[1779477016109,39.74,76184.01,0.0,0.00104,0.0,0.26111]
[1779477019123,39.74,76196.28,0.0,0.00105,0.0,0.26449]
[1779477023152,39.74,76213.03,0.0,0.00107,0.0,0.26915]
[1779477028188,39.74,76212.88,0.0,0.00107,0.0,0.26911]
[1779477033227,39.74,76207.77,0.0,0.00106,0.0,0.2674]
[1779477038260,39.74,76209.93,0.0,0.00107,0.0,0.268]
[1779477040418,39.74,76192.16,0.0,0.00105,0.0,0.26308]
[1779477046317,39.74,76198.1,0.0,0.00105,0.0,0.26471]
[1779477051352,39.74,76204.06,0.0,0.00106,0.0,0.26637]
[1779477056389,39.74,76206.96,0.0,0.00106,0.0,0.26718]
[1779477061423,39.74,76202.91,0.0,0.00106,0.0,0.26605]
[1779477064448,39.74,76215.67,0.0,0.00107,0.0,0.26961]
[1779477069479,39.74,76211.95,0.0,0.00107,0.0,0.26857]
[1779477074515,39.74,76224.27,0.0,0.00108,0.0,0.27204]
[1779477079550,39.74,76216.23,0.0,0.00107,0.0,0.26977]
[1779477084590,39.74,76224.73,0.0,0.00109,0.0,0.27217]
[1779477089620,39.74,76217.41,0.0,0.00108,0.0,0.2701]
[1779477094656,39.74,76225.29,0.0,0.00108,0.0,0.27205]
[1779477099692,39.74,76228.45,0.0,0.00109,0.0,0.27295]
[1779477104728,39.74,76219.74,0.0,0.00108,0.0,0.27048]
[1779477109763,39.74,76224.4,0.0,0.00108,0.0,0.2718]
[1779477114798,39.74,76225.1,0.0,0.00108,0.0,0.272]
[1779477119833,39.74,76227.08,0.0,0.00109,0.0,0.27256]
[1779477124869,39.74,76215.85,0.0,0.00107,0.0,0.26939]
[1779477129904,39.74,76214.89,0.0,0.00107,0.0,0.26912]
[1779477134939,39.74,76212.68,0.0,0.00107,0.0,0.2685]
[1779477139974,39.74,76205.84,0.0,0.00106,0.0,0.26659]
[1779477145012,39.74,76200.68,0.0,0.00106,0.0,0.26515]
[1779477150044,39.74,76206.95,0.0,0.00106,0.0,0.2669]
[1779477155082,39.74,76209.82,0.0,0.00106,0.0,0.26742]
[1779477160116,39.74,76208.25,0.0,0.00106,0.0,0.26698]
[1779477165151,39.74,76210.66,0.0,0.00107,0.0,0.26765]
[1779477170185,39.74,76211.92,0.0,0.00107,0.0,0.26801]
[1779477175222,39.74,76214.31,0.0,0.00107,0.0,0.26867]
[1779477179251,39.74,76226.84,0.0,0.00109,0.0,0.27221]
[1779477181419,39.74,76203.15,0.0,0.00106,0.0,0.26556]
[1779477187309,39.74,76201.29,0.0,0.00105,0.0,0.26505]
[1779477192344,39.74,76203.7,0.0,0.00106,0.0,0.26572]
[1779477195365,39.74,76216.21,0.0,0.00107,0.0,0.26921]
[1779477200406,39.74,76214.79,0.0,0.00107,0.0,0.26881]
[1779477204431,39.74,76190.87,0.0,0.00104,0.0,0.26217]
[1779477209467,39.74,76178.68,0.0,0.00103,0.0,0.25885]
[1779477213495,39.74,76193.16,0.0,0.00104,0.0,0.26253]
[1779477218530,39.74,76192.62,0.0,0.00104,0.0,0.26238]
[1779477223567,39.74,76194.89,0.0,0.00105,0.0,0.26301]
[1779477227595,39.74,76174.87,0.0,0.00102,0.0,0.25755]
[1779477231774,39.74,76161.67,0.0,0.00101,0.0,0.25401]
[1779477237667,39.74,76163.39,0.0,0.00101,0.0,0.25446]
[1779477242702,39.74,76165.9,0.0,0.00101,0.0,0.25514]
[1779477245739,39.74,76152.77,0.0,0.001,0.0,0.25164]
[1779477250774,39.74,76148.79,0.0,0.00099,0.0,0.25059]
[1779477255808,39.74,76157.25,0.0,0.001,0.0,0.25283]
[1779477259837,39.74,76168.94,0.0,0.00102,0.0,0.25595]
[1779477262016,39.74,76180.76,0.0,0.00103,0.0,0.25914]
[1779477267892,39.74,76178.46,0.0,0.00103,0.0,0.25852]
[1779477272928,39.74,76183.05,0.0,0.00103,0.0,0.2595]
[1779477277963,39.74,76183.28,0.0,0.00103,0.0,0.25956]
[1779477282158,39.74,76195.31,0.0,0.00105,0.0,0.26285]
[1779477288035,39.74,76197.04,0.0,0.00105,0.0,0.26332]
[1779477293070,39.74,76189.29,0.0,0.00104,0.0,0.2612]
[1779477298106,39.74,76190.4,0.0,0.00104,0.0,0.2615]
[1779477303141,39.74,76188.34,0.0,0.00104,0.0,0.26094]
[1779477308180,39.74,76194.02,0.0,0.00104,0.0,0.26249]
[1779477313217,39.74,76193.55,0.0,0.00104,0.0,0.26236]
[1779477318253,39.74,76190.98,0.0,0.00104,0.0,0.26166]
[1779477320268,39.74,76207.26,0.0,0.00106,0.0,0.26615]
[1779477325307,39.74,76219.1,0.0,0.00107,0.0,0.26946]
[1779477330342,39.74,76229.96,0.0,0.00109,0.0,0.27253]
[1779477335375,39.74,76230.71,0.0,0.00109,0.0,0.27246]
[1779477340411,39.74,76237.76,0.0,0.0011,0.0,0.27447]
[1779477345456,39.74,76245.51,0.0,0.0011,0.0,0.27669]
[1779477350488,39.74,76245.74,0.0,0.00111,0.0,0.27676]
[1779477355523,39.74,76247.44,0.0,0.00111,0.0,0.27725]
[1779477358548,39.74,76258.74,0.0,0.00112,0.0,0.28052]
[1779477363583,39.74,76264.58,0.0,0.00113,0.0,0.28223]
[1779477368623,39.74,76266.47,0.0,0.00113,0.0,0.28278]
[1779477372798,39.74,76251.93,0.0,0.00111,0.0,0.27854]
[1779477378694,39.74,76262.3,0.0,0.00113,0.0,0.28156]
[1779477383730,39.74,76269.65,0.0,0.00114,0.0,0.28372]
[1779477386759,39.74,76247.34,0.0,0.00111,0.0,0.27722]
[1779477388767,39.74,76231.81,0.0,0.00109,0.0,0.27277]
[1779477392946,39.74,76208.68,0.0,0.00106,0.0,0.26599]
[1779477398839,39.74,76206.49,0.0,0.00106,0.0,0.26539]
[1779477403017,39.74,76190.93,0.0,0.00104,0.0,0.2611]
[1779477407904,39.74,76178.69,0.0,0.00102,0.0,0.25777]
[1779477413086,39.74,76186.05,0.0,0.00103,0.0,0.25977]
[1779477418986,39.74,76195.06,0.0,0.00104,0.0,0.26223]
[1779477424022,39.74,76197.28,0.0,0.00105,0.0,0.26284]
[1779477429067,39.74,76201.77,0.0,0.00105,0.0,0.26408]
[1779477434101,39.74,76199.95,0.0,0.00105,0.0,0.26358]
[1779477439137,39.74,76195.85,0.0,0.00104,0.0,0.26245]
[1779477444172,39.74,76200.55,0.0,0.00105,0.0,0.26374]
[1779477449207,39.74,76201.15,0.0,0.00105,0.0,0.26391]
[1779477454242,39.74,76203.75,0.0,0.00105,0.0,0.26435]
[1779477459277,39.74,76195.0,0.0,0.00104,0.0,0.26194]
[1779477463305,39.74,76208.96,0.0,0.00106,0.0,0.2658]
[1779477468341,39.74,76214.2,0.0,0.00106,0.0,0.26725]
[1779477473375,39.74,76221.8,0.0,0.00107,0.0,0.26938]
[1779477475389,39.74,76234.0,0.0,0.00109,0.0,0.27283]
[1779477476397,39.74,76222.23,0.0,0.00107,0.0,0.2695]
[1779477481431,39.74,76222.16,0.0,0.00107,0.0,0.26948]
[1779477486466,39.74,76224.35,0.0,0.00108,0.0,0.2701]
[1779477491502,39.74,76217.86,0.0,0.00107,0.0,0.26828]
[1779477496537,39.74,76218.35,0.0,0.00107,0.0,0.26841]
[1779477501573,39.74,76214.7,0.0,0.00107,0.0,0.26739]
[1779477503732,39.74,76197.75,0.0,0.00105,0.0,0.2627]
[1779477509628,39.74,76206.48,0.0,0.00106,0.0,0.26511]
[1779477513803,39.74,76221.18,0.0,0.00107,0.0,0.26893]
[1779477517685,39.74,76243.61,0.0,0.0011,0.0,0.27529]
[1779477521713,39.74,76254.69,0.0,0.00111,0.0,0.27848]
[1779477526749,39.74,76249.47,0.0,0.00111,0.0,0.27697]
[1779477531799,39.74,76254.28,0.0,0.00111,0.0,0.27836]
[1779477536834,39.74,76263.62,0.0,0.00112,0.0,0.28108]
[1779477541870,39.74,76269.37,0.0,0.00113,0.0,0.28276]
[1779477546905,39.74,76272.87,0.0,0.00114,0.0,0.28379]
[1779477551940,39.74,76274.57,0.0,0.00114,0.0,0.28429]
[1779477556975,39.74,76279.63,0.0,0.00114,0.0,0.28579]
[1779477562011,39.74,76284.21,0.0,0.00115,0.0,0.28714]
[1779477567048,39.74,76288.64,0.0,0.00116,0.0,0.28846]
[1779477572082,39.74,76289.52,0.0,0.00116,0.0,0.28843]
[1779477577117,39.74,76292.82,0.0,0.00116,0.0,0.28942]
[1779477582153,39.74,76298.21,0.0,0.00117,0.0,0.29104]
[1779477587188,39.74,76296.65,0.0,0.00117,0.0,0.29057]
[1779477592223,39.74,76289.95,0.0,0.00116,0.0,0.28856]
[1779477597258,39.74,76290.29,0.0,0.00116,0.0,0.28866]
[1779477602303,39.74,76293.65,0.0,0.00116,0.0,0.28967]
[1779477604442,39.74,76280.04,0.0,0.00114,0.0,0.28561]
[1779477610354,39.74,76283.16,0.0,0.00115,0.0,0.28654]
[1779477615393,39.74,76273.49,0.0,0.00114,0.0,0.28368]
[1779477620429,39.74,76268.63,0.0,0.00113,0.0,0.28225]
[1779477625464,39.74,76262.1,0.0,0.00112,0.0,0.28035]
[1779477630498,39.74,76259.57,0.0,0.00112,0.0,0.27961]
[1779477635534,39.74,76268.82,0.0,0.00113,0.0,0.28202]
[1779477640569,39.74,76265.38,0.0,0.00112,0.0,0.28101]
[1779477645606,39.74,76274.72,0.0,0.00114,0.0,0.28375]
[1779477650640,39.74,76284.27,0.0,0.00115,0.0,0.28657]
[1779477655673,39.74,76289.2,0.0,0.00115,0.0,0.28804]
[1779477660708,39.74,76287.98,0.0,0.00115,0.0,0.28768]
[1779477665747,39.74,76288.17,0.0,0.00115,0.0,0.28773]
[1779477670784,39.74,76288.61,0.0,0.00115,0.0,0.28787]
[1779477675815,39.74,76280.23,0.0,0.00114,0.0,0.28538]
[1779477680849,39.74,76285.3,0.0,0.00115,0.0,0.28688]
[1779477683872,39.74,76298.54,0.0,0.00117,0.0,0.29084]
[1779477688906,39.74,76300.63,0.0,0.00117,0.0,0.29147]
[1779477693940,39.74,76297.54,0.0,0.00116,0.0,0.29024]
[1779477698975,39.74,76295.81,0.0,0.00116,0.0,0.28972]
[1779477700990,39.74,76284.04,0.0,0.00115,0.0,0.28621]
[1779477706027,39.74,76286.44,0.0,0.00115,0.0,0.28692]
[1779477711062,39.74,76290.66,0.0,0.00116,0.0,0.28818]
[1779477716097,39.74,76289.86,0.0,0.00115,0.0,0.28794]
[1779477721133,39.74,76286.39,0.0,0.00115,0.0,0.28691]
[1779477726168,39.74,76290.52,0.0,0.00115,0.0,0.28814]
[1779477731204,39.74,76288.82,0.0,0.00115,0.0,0.28763]
[1779477736239,39.74,76294.02,0.0,0.00116,0.0,0.28919]
[1779477741274,39.74,76298.59,0.0,0.00117,0.0,0.29056]
[1779477746308,39.74,76292.49,0.0,0.00116,0.0,0.28873]
[1779477751343,39.74,76288.54,0.0,0.00115,0.0,0.28726]
[1779477756379,39.74,76287.62,0.0,0.00115,0.0,0.28698]
[1779477761414,39.74,76293.73,0.0,0.00116,0.0,0.2888]
[1779477766449,39.74,76293.62,0.0,0.00116,0.0,0.28877]
[1779477771489,39.74,76294.48,0.0,0.00116,0.0,0.28903]
[1779477776525,39.74,76293.41,0.0,0.00116,0.0,0.28871]
[1779477782565,39.74,76289.98,0.0,0.00115,0.0,0.28768]
[1779477787601,39.74,76289.96,0.0,0.00115,0.0,0.28768]
[1779477792637,39.74,76291.99,0.0,0.00116,0.0,0.28828]
[1779477797672,39.74,76291.69,0.0,0.00116,0.0,0.28819]
[1779477800695,39.74,76305.66,0.0,0.00117,0.0,0.29239]
[1779477805728,39.74,76309.61,0.0,0.00118,0.0,0.29359]
[1779477810763,39.74,76318.54,0.0,0.00119,0.0,0.29631]
[1779477815798,39.74,76320.24,0.0,0.00119,0.0,0.29652]
[1779477820833,39.74,76327.22,0.0,0.0012,0.0,0.29867]
[1779477826017,39.74,76333.36,0.0,0.00121,0.0,0.30056]
[1779477831911,39.74,76338.36,0.0,0.00122,0.0,0.30212]
[1779477836945,39.74,76339.33,0.0,0.00122,0.0,0.30242]
[1779477841980,39.74,76331.65,0.0,0.00121,0.0,0.30004]
[1779477847020,39.74,76332.15,0.0,0.00121,0.0,0.30019]
[1779477852056,39.74,76322.14,0.0,0.00119,0.0,0.29711]
[1779477857091,39.74,76318.91,0.0,0.00119,0.0,0.29612]
[1779477862125,39.74,76317.07,0.0,0.00119,0.0,0.29556]
[1779477867159,39.74,76315.33,0.0,0.00118,0.0,0.29503]
[1779477872197,39.74,76318.28,0.0,0.00119,0.0,0.29562]
[1779477877232,39.74,76316.89,0.0,0.00119,0.0,0.2952]
[1779477882267,39.74,76316.96,0.0,0.00119,0.0,0.29522]
[1779477887301,39.74,76315.82,0.0,0.00118,0.0,0.29487]
[1779477892337,39.74,76302.73,0.0,0.00117,0.0,0.29091]
[1779477897372,39.74,76297.24,0.0,0.00116,0.0,0.28926]
[1779477902407,39.74,76296.64,0.0,0.00116,0.0,0.28908]
[1779477907453,39.74,76295.35,0.0,0.00116,0.0,0.2887]
[1779477912481,39.74,76300.54,0.0,0.00116,0.0,0.29025]
[1779477918522,39.74,76300.19,0.0,0.00116,0.0,0.29015]
[1779477923560,39.74,76298.55,0.0,0.00116,0.0,0.28965]
[1779477928592,39.74,76307.73,0.0,0.00117,0.0,0.29242]
[1779477933627,39.74,76313.36,0.0,0.00118,0.0,0.29382]
[1779477938663,39.74,76318.24,0.0,0.00119,0.0,0.29531]
[1779477941685,39.74,76305.09,0.0,0.00117,0.0,0.29132]
[1779477946862,39.74,76304.51,0.0,0.00117,0.0,0.29115]
[1779477952762,39.74,76301.77,0.0,0.00116,0.0,0.29032]
[1779477959811,39.74,76299.5,0.0,0.00116,0.0,0.28964]
[1779477964846,39.74,76293.57,0.0,0.00115,0.0,0.28787]
[1779477969883,39.74,76278.99,0.0,0.00114,0.0,0.28355]
[1779477974915,39.74,76271.56,0.0,0.00113,0.0,0.28137]
[1779477979950,39.74,76274.17,0.0,0.00113,0.0,0.28213]
[1779477984988,39.74,76278.42,0.0,0.00113,0.0,0.28338]
[1779477990026,39.74,76285.53,0.0,0.00114,0.0,0.28548]
[1779477995060,39.74,76286.39,0.0,0.00114,0.0,0.28544]
[1779478000100,39.74,76285.58,0.0,0.00114,0.0,0.2852]
[1779478007285,39.74,76287.67,0.0,0.00115,0.0,0.28582]
[1779478013191,39.74,76288.1,0.0,0.00115,0.0,0.28595]
[1779478018226,39.74,76289.81,0.0,0.00115,0.0,0.28646]
[1779478023260,39.74,76290.41,0.0,0.00115,0.0,0.28663]
[1779478028296,39.74,76289.39,0.0,0.00115,0.0,0.28633]
[1779478033331,39.74,76289.03,0.0,0.00115,0.0,0.28622]
[1779478038366,39.74,76287.95,0.0,0.00115,0.0,0.2859]
[1779478044411,39.74,76287.03,0.0,0.00114,0.0,0.28563]
[1779478049446,39.74,76285.7,0.0,0.00114,0.0,0.28524]
[1779478052471,39.74,76269.74,0.0,0.00112,0.0,0.28026]
[1779478055489,39.74,76252.86,0.0,0.0011,0.0,0.27538]
[1779478060524,39.74,76244.64,0.0,0.00109,0.0,0.27303]
[1779478066566,39.74,76240.57,0.0,0.00109,0.0,0.27188]
[1779478071605,39.74,76240.82,0.0,0.00109,0.0,0.27195]
[1779478076640,39.74,76244.34,0.0,0.00109,0.0,0.27295]
[1779478081678,39.74,76251.36,0.0,0.0011,0.0,0.27495]
[1779478083692,39.74,76262.36,0.0,0.00111,0.0,0.27812]
[1779478088728,39.74,76266.81,0.0,0.00112,0.0,0.27941]
[1779478093763,39.74,76271.91,0.0,0.00112,0.0,0.28089]
[1779478098798,39.74,76271.93,0.0,0.00112,0.0,0.2809]
[1779478103833,39.74,76268.19,0.0,0.00112,0.0,0.27981]
[1779478108871,39.74,76270.59,0.0,0.00112,0.0,0.28051]
[1779478113911,39.74,76271.44,0.0,0.00112,0.0,0.28047]
[1779478118954,39.74,76271.97,0.0,0.00112,0.0,0.28062]
[1779478120953,39.74,76253.2,0.0,0.0011,0.0,0.27519]
[1779478125992,39.74,76254.38,0.0,0.0011,0.0,0.27553]
[1779478131030,39.74,76254.16,0.0,0.0011,0.0,0.27547]
[1779478136064,39.74,76248.81,0.0,0.00109,0.0,0.27394]
[1779478141099,39.74,76246.97,0.0,0.00109,0.0,0.27341]
[1779478143123,39.74,76226.53,0.0,0.00107,0.0,0.26764]
[1779478144128,39.74,76210.33,0.0,0.00105,0.0,0.26314]
[1779478146142,39.74,76195.78,0.0,0.00103,0.0,0.25916]
[1779478151183,39.74,76186.83,0.0,0.00102,0.0,0.25674]
[1779478154213,39.74,76162.66,0.0,0.00099,0.0,0.2503]
[1779478156227,39.74,76142.99,0.0,0.00097,0.0,0.24516]
[1779478157248,39.74,76129.64,0.0,0.00096,0.0,0.24172]
[1779478162270,39.74,76132.36,0.0,0.00096,0.0,0.24242]
[1779478166300,39.74,76152.07,0.0,0.00098,0.0,0.24752]
[1779478168469,39.74,76182.45,0.0,0.00102,0.0,0.25556]
[1779478174358,39.74,76179.41,0.0,0.00101,0.0,0.25448]
[1779478179393,39.74,76175.67,0.0,0.00101,0.0,0.25348]
[1779478183448,39.74,76161.82,0.0,0.00099,0.0,0.24981]
[1779478186461,39.74,76190.31,0.0,0.00102,0.0,0.25741]
[1779478191497,39.74,76195.6,0.0,0.00103,0.0,0.25884]
[1779478196531,39.74,76199.05,0.0,0.00103,0.0,0.25978]
[1779478201566,39.74,76202.9,0.0,0.00104,0.0,0.26083]
[1779478204591,39.74,76174.5,0.0,0.00101,0.0,0.25317]
[1779478205601,39.74,76153.22,0.0,0.00098,0.0,0.24756]
[1779478206629,39.74,76134.86,0.0,0.00096,0.0,0.2428]
[1779478207628,39.74,76120.15,0.0,0.00095,0.0,0.23905]
[1779478212675,39.74,76099.6,0.0,0.00092,0.0,0.2339]
[1779478214693,39.74,76115.82,0.0,0.00094,0.0,0.23796]
[1779478216705,39.74,76129.3,0.0,0.00096,0.0,0.24138]
[1779478221743,39.74,76140.66,0.0,0.00097,0.0,0.2443]
[1779478226780,39.74,76131.42,0.0,0.00096,0.0,0.24192]
[1779478228940,39.74,76100.1,0.0,0.00092,0.0,0.23403]
[1779478231825,39.74,76073.37,0.0,0.0009,0.0,0.22723]
[1779478232835,39.74,76059.32,0.0,0.00088,0.0,0.22385]
[1779478233903,39.74,76034.62,0.0,0.00086,0.0,0.21802]
[1779478234887,39.74,76006.39,0.0,0.00083,0.0,0.21152]
[1779478235914,39.74,75892.53,0.0,0.00073,0.0,0.18703]
[1779478236957,39.74,75840.73,0.0,0.00068,0.0,0.17675]
[1779478237911,39.74,75823.95,0.0,0.00067,0.0,0.17353]
[1779478239046,39.74,75808.12,0.0,0.00066,0.0,0.17054]
[1779478240942,39.74,75796.33,0.0,0.00065,0.0,0.16834]
[1779478241943,39.74,75808.21,0.0,0.00066,0.0,0.17056]
[1779478244969,39.74,75794.17,0.0,0.00065,0.0,0.16794]
[1779478246978,39.74,75780.2,0.0,0.00064,0.0,0.16538]
[1779478249155,39.74,75734.39,0.0,0.0006,0.0,0.15721]
[1779478251028,39.74,75710.68,0.0,0.00059,0.0,0.15313]
[1779478253034,39.74,75762.29,0.0,0.00062,0.0,0.16214]
[1779478254041,39.74,75741.34,0.0,0.00061,0.0,0.15843]
[1779478255052,39.74,75758.64,0.0,0.00062,0.0,0.16149]
[1779478257069,39.74,75726.96,0.0,0.0006,0.0,0.15592]
[1779478258076,39.74,75708.73,0.0,0.00059,0.0,0.1528]
[1779478259255,39.74,75677.37,0.0,0.00056,0.0,0.14755]
[1779478261122,39.74,75663.66,0.0,0.00055,0.0,0.14531]
[1779478263159,39.74,75697.81,0.0,0.00058,0.0,0.15095]
[1779478264140,39.74,75741.12,0.0,0.00061,0.0,0.15839]
[1779478265146,39.74,75763.81,0.0,0.00062,0.0,0.16241]
[1779478267169,39.74,75803.51,0.0,0.00065,0.0,0.16968]
[1779478268181,39.74,75826.37,0.0,0.00067,0.0,0.17399]
[1779478269339,39.74,75839.52,0.0,0.00068,0.0,0.17652]
[1779478275261,39.74,75829.21,0.0,0.00067,0.0,0.17453]
[1779478277262,39.74,75842.08,0.0,0.00068,0.0,0.17701]
[1779478279416,39.74,75796.46,0.0,0.00065,0.0,0.16837]
[1779478283316,39.74,75778.97,0.0,0.00064,0.0,0.16515]
[1779478288401,39.74,75771.95,0.0,0.00063,0.0,0.16388]
[1779478289399,39.74,75746.2,0.0,0.00061,0.0,0.15928]
[1779478290462,39.74,75724.73,0.0,0.0006,0.0,0.15554]
[1779478292461,39.74,75704.42,0.0,0.00058,0.0,0.15189]
[1779478294449,39.74,75735.99,0.0,0.0006,0.0,0.15731]
[1779478297486,39.74,75717.4,0.0,0.00059,0.0,0.1541]
[1779478299493,39.74,75733.84,0.0,0.0006,0.0,0.15694]
[1779478300506,39.74,75747.68,0.0,0.00061,0.0,0.15936]
[1779478301511,39.74,75765.21,0.0,0.00062,0.0,0.16248]
[1779478306554,39.74,75784.73,0.0,0.00064,0.0,0.16602]
[1779478310582,39.74,75763.42,0.0,0.00062,0.0,0.16216]
[1779478313612,39.74,75747.7,0.0,0.00061,0.0,0.15936]
[1779478317633,39.74,75732.18,0.0,0.0006,0.0,0.15665]
[1779478322693,39.74,75743.55,0.0,0.00061,0.0,0.15863]
[1779478327727,39.74,75756.79,0.0,0.00062,0.0,0.16098]
[1779478332763,39.74,75760.95,0.0,0.00062,0.0,0.16172]
[1779478334776,39.74,75774.46,0.0,0.00063,0.0,0.16415]
[1779478339983,39.74,75806.58,0.0,0.00066,0.0,0.17006]
[1779478345855,39.74,75788.71,0.0,0.00064,0.0,0.16675]
[1779478350892,39.74,75795.32,0.0,0.00065,0.0,0.16797]
[1779478354970,39.74,75818.74,0.0,0.00066,0.0,0.17215]
[1779478355969,39.74,75830.14,0.0,0.00067,0.0,0.17432]
[1779478361007,39.74,75836.13,0.0,0.00068,0.0,0.17547]
[1779478366045,39.74,75836.55,0.0,0.00068,0.0,0.17555]
[1779478369073,39.74,75851.3,0.0,0.00069,0.0,0.17841]
[1779478374111,39.74,75847.73,0.0,0.00069,0.0,0.17771]
[1779478378135,39.74,75860.2,0.0,0.0007,0.0,0.18015]
[1779478383175,39.74,75860.04,0.0,0.0007,0.0,0.18012]
[1779478385188,39.74,75883.01,0.0,0.00072,0.0,0.18469]
[1779478386200,39.74,75897.29,0.0,0.00073,0.0,0.18758]
[1779478388213,39.74,75912.28,0.0,0.00074,0.0,0.19067]
[1779478393256,39.74,75906.95,0.0,0.00074,0.0,0.18957]
[1779478395270,39.74,75894.15,0.0,0.00073,0.0,0.18694]
[1779478397284,39.74,75881.32,0.0,0.00072,0.0,0.18435]
[1779478402325,39.74,75874.71,0.0,0.00071,0.0,0.18303]
[1779478407371,39.74,75865.99,0.0,0.0007,0.0,0.18129]
[1779478412406,39.74,75864.02,0.0,0.0007,0.0,0.1807]
[1779478414420,39.74,75852.84,0.0,0.00069,0.0,0.17851]
[1779478419455,39.74,75854.35,0.0,0.00069,0.0,0.1788]
[1779478424490,39.74,75859.58,0.0,0.0007,0.0,0.17983]
[1779478429527,39.74,75853.1,0.0,0.00069,0.0,0.17856]
[1779478430664,39.74,75831.55,0.0,0.00067,0.0,0.17439]
[1779478433563,39.74,75811.59,0.0,0.00066,0.0,0.17061]
[1779478437590,39.74,75823.82,0.0,0.00067,0.0,0.17292]
[1779478442627,39.74,75831.83,0.0,0.00067,0.0,0.17445]
[1779478444640,39.74,75819.82,0.0,0.00066,0.0,0.17216]
[1779478449678,39.74,75826.16,0.0,0.00067,0.0,0.17336]
[1779478454712,39.74,75833.68,0.0,0.00068,0.0,0.1748]
[1779478458739,39.74,75846.76,0.0,0.00069,0.0,0.17732]
[1779478463775,39.74,75855.82,0.0,0.00069,0.0,0.17909]
[1779478468807,39.74,75852.07,0.0,0.00069,0.0,0.17836]
[1779478473852,39.74,75848.35,0.0,0.00069,0.0,0.17743]
[1779478476885,39.74,75815.21,0.0,0.00066,0.0,0.1711]
[1779478477936,39.74,75787.28,0.0,0.00064,0.0,0.16592]
[1779478482968,39.74,75778.12,0.0,0.00063,0.0,0.16425]
[1779478485991,39.74,75793.69,0.0,0.00064,0.0,0.1671]
[1779478491041,39.74,75813.69,0.0,0.00066,0.0,0.17081]
[1779478492046,39.74,75801.87,0.0,0.00065,0.0,0.16861]
[1779478494059,39.74,75782.75,0.0,0.00064,0.0,0.16509]
[1779478496073,39.74,75795.9,0.0,0.00065,0.0,0.1675]
[1779478501194,39.74,75791.44,0.0,0.00064,0.0,0.16668]
[1779478504148,39.74,75809.01,0.0,0.00066,0.0,0.16994]
[1779478509191,39.74,75808.55,0.0,0.00066,0.0,0.16985]
[1779478513221,39.74,75797.3,0.0,0.00065,0.0,0.16776]
[1779478515238,39.74,75811.47,0.0,0.00066,0.0,0.1704]
[1779478520273,39.74,75801.0,0.0,0.00065,0.0,0.16845]
[1779478525311,39.74,75778.51,0.0,0.00063,0.0,0.16432]
[1779478526315,39.74,75766.95,0.0,0.00062,0.0,0.16224]
[1779478527331,39.74,75754.58,0.0,0.00061,0.0,0.16003]
[1779478532359,39.74,75766.3,0.0,0.00062,0.0,0.16194]
[1779478537394,39.74,75757.74,0.0,0.00062,0.0,0.16041]
[1779478542430,39.74,75753.97,0.0,0.00061,0.0,0.15974]
[1779478545450,39.74,75765.76,0.0,0.00062,0.0,0.16184]
[1779478546458,39.74,75778.86,0.0,0.00063,0.0,0.1642]
[1779478551493,39.74,75791.1,0.0,0.00064,0.0,0.16643]
[1779478556528,39.74,75786.19,0.0,0.00064,0.0,0.16553]
[1779478561563,39.74,75778.18,0.0,0.00063,0.0,0.16408]
[1779478566607,39.74,75769.59,0.0,0.00063,0.0,0.16253]
[1779478568656,39.74,75783.37,0.0,0.00064,0.0,0.16502]
[1779478570653,39.74,75769.54,0.0,0.00063,0.0,0.16252]
[1779478575689,39.74,75763.64,0.0,0.00062,0.0,0.16146]
[1779478578728,39.74,75750.69,0.0,0.00061,0.0,0.15916]
[1779478583751,39.74,75753.95,0.0,0.00061,0.0,0.15974]
[1779478588787,39.74,75749.45,0.0,0.00061,0.0,0.15895]
[1779478593827,39.74,75750.31,0.0,0.00061,0.0,0.15891]
[1779478596846,39.74,75767.84,0.0,0.00062,0.0,0.16203]
[1779478600874,39.74,75790.05,0.0,0.00064,0.0,0.16605]
[1779478605909,39.74,75808.36,0.0,0.00065,0.0,0.16943]
[1779478610945,39.74,75820.51,0.0,0.00066,0.0,0.17171]
[1779478612959,39.74,75834.99,0.0,0.00067,0.0,0.17446]
[1779478614974,39.74,75850.87,0.0,0.00069,0.0,0.17752]
[1779478619038,39.74,75864.41,0.0,0.0007,0.0,0.18017]
[1779478623037,39.74,75875.71,0.0,0.00071,0.0,0.18241]
[1779478627075,39.74,75859.97,0.0,0.00069,0.0,0.1793]
[1779478632182,39.74,75871.39,0.0,0.0007,0.0,0.18155]
[1779478638154,39.74,75865.69,0.0,0.0007,0.0,0.18042]
[1779478642252,39.74,75851.1,0.0,0.00069,0.0,0.17757]
[1779478645201,39.74,75838.62,0.0,0.00068,0.0,0.17516]
[1779478650234,39.74,75844.64,0.0,0.00068,0.0,0.17632]
[1779478655268,39.74,75846.21,0.0,0.00068,0.0,0.17642]
[1779478660303,39.74,75848.51,0.0,0.00068,0.0,0.17687]
[1779478665356,39.74,75856.56,0.0,0.00069,0.0,0.17843]
[1779478670375,39.74,75858.85,0.0,0.00069,0.0,0.17888]
[1779478674404,39.74,75846.52,0.0,0.00068,0.0,0.17648]
[1779478678439,39.74,75830.28,0.0,0.00067,0.0,0.17337]
[1779478683475,39.74,75819.41,0.0,0.00066,0.0,0.17131]
[1779478688512,39.74,75808.67,0.0,0.00065,0.0,0.1693]
[1779478693547,39.74,75817.77,0.0,0.00066,0.0,0.171]
[1779478698583,39.74,75809.1,0.0,0.00065,0.0,0.16938]
[1779478703618,39.74,75806.72,0.0,0.00065,0.0,0.16894]
[1779478708655,39.74,75821.03,0.0,0.00066,0.0,0.17161]
[1779478711675,39.74,75808.13,0.0,0.00065,0.0,0.16901]
[1779478714698,39.74,75795.38,0.0,0.00064,0.0,0.16665]
[1779478716711,39.74,75783.89,0.0,0.00063,0.0,0.16455]
[1779478720739,39.74,75767.78,0.0,0.00062,0.0,0.16165]
[1779478725786,39.74,75764.95,0.0,0.00062,0.0,0.16114]
[1779478730840,39.74,75764.14,0.0,0.00062,0.0,0.161]
[1779478732841,39.74,75740.76,0.0,0.0006,0.0,0.15688]
[1779478734856,39.74,75756.07,0.0,0.00061,0.0,0.15957]
[1779478739890,39.74,75747.93,0.0,0.00061,0.0,0.15813]
[1779478742980,39.74,75759.91,0.0,0.00062,0.0,0.16025]
[1779478748958,39.74,75771.73,0.0,0.00062,0.0,0.16235]
[1779478753994,39.74,75767.37,0.0,0.00062,0.0,0.16157]
[1779478759033,39.74,75777.98,0.0,0.00063,0.0,0.16348]
[1779478763124,39.74,75793.67,0.0,0.00064,0.0,0.16634]
[1779478766082,39.74,75781.87,0.0,0.00063,0.0,0.16418]
[1779478771118,39.74,75791.92,0.0,0.00064,0.0,0.16583]
[1779478776153,39.74,75783.78,0.0,0.00063,0.0,0.16434]
[1779478781187,39.74,75777.31,0.0,0.00063,0.0,0.16317]
[1779478783267,39.74,75763.44,0.0,0.00062,0.0,0.16069]
[1779478789244,39.74,75758.69,0.0,0.00061,0.0,0.15985]
[1779478794280,39.74,75762.33,0.0,0.00062,0.0,0.16049]
[1779478798307,39.74,75748.92,0.0,0.00061,0.0,0.15813]
[1779478803499,39.74,75752.37,0.0,0.00061,0.0,0.15873]
[1779478805380,39.74,75714.28,0.0,0.00058,0.0,0.15216]
[1779478808396,39.74,75693.87,0.0,0.00057,0.0,0.14874]
[1779478813504,39.74,75680.67,0.0,0.00056,0.0,0.14656]
[1779478819474,39.74,75668.51,0.0,0.00055,0.0,0.14458]
[1779478821489,39.74,75657.3,0.0,0.00054,0.0,0.14278]
[1779478826546,39.74,75674.59,0.0,0.00056,0.0,0.14557]
[1779478827549,39.74,75688.01,0.0,0.00056,0.0,0.14777]
[1779478830573,39.74,75708.7,0.0,0.00058,0.0,0.15122]
[1779478835605,39.74,75706.53,0.0,0.00058,0.0,0.15068]
[1779478840641,39.74,75705.79,0.0,0.00058,0.0,0.15055]
[1779478845676,39.74,75710.68,0.0,0.00058,0.0,0.15137]
[1779478850712,39.74,75714.52,0.0,0.00058,0.0,0.15202]
[1779478855771,39.74,75716.71,0.0,0.00058,0.0,0.15239]
[1779478860811,39.74,75709.02,0.0,0.00058,0.0,0.15109]
[1779478863879,39.74,75683.12,0.0,0.00056,0.0,0.14679]
[1779478867859,39.74,75671.73,0.0,0.00055,0.0,0.14493]
[1779478872900,39.74,75679.8,0.0,0.00056,0.0,0.14625]
[1779478874912,39.74,75667.6,0.0,0.00055,0.0,0.14427]
[1779478879961,39.74,75629.51,0.0,0.00053,0.0,0.13823]
[1779478880970,39.74,75606.9,0.0,0.00051,0.0,0.13476]
[1779478883988,39.74,75637.98,0.0,0.00053,0.0,0.13955]
[1779478885001,39.74,75652.88,0.0,0.00054,0.0,0.14191]
[1779478887030,39.74,75641.62,0.0,0.00053,0.0,0.14012]
[1779478889051,39.74,75612.38,0.0,0.00052,0.0,0.13559]
[1779478891061,39.74,75629.75,0.0,0.00053,0.0,0.13811]
[1779478894140,39.74,75649.82,0.0,0.00054,0.0,0.14125]
[1779478899137,39.74,75661.1,0.0,0.00055,0.0,0.14305]
[1779478903165,39.74,75674.39,0.0,0.00055,0.0,0.1452]
[1779478908200,39.74,75691.42,0.0,0.00057,0.0,0.14799]
[1779478913238,39.74,75686.2,0.0,0.00056,0.0,0.14713]
[1779478918276,39.74,75673.9,0.0,0.00055,0.0,0.14512]
[1779478923316,39.74,75662.87,0.0,0.00055,0.0,0.14334]
[1779478924352,39.74,75637.99,0.0,0.00053,0.0,0.13939]
[1779478928349,39.74,75657.49,0.0,0.00054,0.0,0.14248]
[1779478933383,39.74,75651.43,0.0,0.00054,0.0,0.14151]
[1779478935398,39.74,75668.05,0.0,0.00055,0.0,0.14417]
[1779478940434,39.74,75676.41,0.0,0.00056,0.0,0.14553]
[1779478943455,39.74,75663.67,0.0,0.00055,0.0,0.14346]
[1779478944461,39.74,75652.06,0.0,0.00054,0.0,0.14161]
[1779478949496,39.74,75662.74,0.0,0.00055,0.0,0.14332]
[1779478953525,39.74,75651.07,0.0,0.00054,0.0,0.14129]
[1779478958560,39.74,75653.25,0.0,0.00054,0.0,0.14163]
[1779478960582,39.74,75641.46,0.0,0.00053,0.0,0.13977]
[1779478962593,39.74,75657.38,0.0,0.00054,0.0,0.14229]
[1779478967628,39.74,75651.22,0.0,0.00054,0.0,0.14131]
[1779478968635,39.74,75639.69,0.0,0.00053,0.0,0.13949]
[1779478973674,39.74,75627.76,0.0,0.00052,0.0,0.13764]
[1779478975687,39.74,75642.57,0.0,0.00053,0.0,0.13995]
[1779478979717,39.74,75626.4,0.0,0.00052,0.0,0.13743]
[1779478983750,39.74,75645.0,0.0,0.00053,0.0,0.14033]
[1779478985764,39.74,75661.51,0.0,0.00055,0.0,0.14295]
[1779478988782,39.74,75641.31,0.0,0.00053,0.0,0.13975]
[1779478993816,39.74,75631.49,0.0,0.00053,0.0,0.13821]
[1779478998851,39.74,75617.92,0.0,0.00052,0.0,0.13612]
[1779479003888,39.74,75637.1,0.0,0.00053,0.0,0.13909]
[1779479004893,39.74,75649.02,0.0,0.00054,0.0,0.14096]
[1779479007931,39.74,75634.62,0.0,0.00053,0.0,0.1387]
[1779479009930,39.74,75620.26,0.0,0.00052,0.0,0.13648]
[1779479011946,39.74,75634.16,0.0,0.00053,0.0,0.13847]
[1779479012954,39.74,75649.57,0.0,0.00054,0.0,0.14089]
[1779479016983,39.74,75664.04,0.0,0.00055,0.0,0.14319]
[1779479022020,39.74,75671.16,0.0,0.00055,0.0,0.14434]
[1779479027061,39.74,75668.34,0.0,0.00055,0.0,0.14388]
[1779479031102,39.74,75686.68,0.0,0.00056,0.0,0.14686]
[1779479034126,39.74,75699.27,0.0,0.00057,0.0,0.14894]
[1779479037144,39.74,75713.14,0.0,0.00058,0.0,0.15126]
[1779479042190,39.74,75711.98,0.0,0.00058,0.0,0.15107]
[1779479047221,39.74,75718.12,0.0,0.00058,0.0,0.15211]
[1779479052258,39.74,75734.01,0.0,0.00059,0.0,0.15482]
[1779479053264,39.74,75750.76,0.0,0.00061,0.0,0.15772]
[1779479058304,39.74,75757.02,0.0,0.00061,0.0,0.15882]
[1779479063337,39.74,75750.71,0.0,0.00061,0.0,0.15772]
[1779479068373,39.74,75750.95,0.0,0.00061,0.0,0.15776]
[1779479073407,39.74,75747.29,0.0,0.0006,0.0,0.15694]
[1779479078442,39.74,75741.86,0.0,0.0006,0.0,0.15599]
[1779479083478,39.74,75742.62,0.0,0.0006,0.0,0.15613]
[1779479088511,39.74,75751.83,0.0,0.00061,0.0,0.15773]
[1779479093549,39.74,75759.96,0.0,0.00061,0.0,0.15916]
[1779479098581,39.74,75750.37,0.0,0.00061,0.0,0.15748]
[1779479102614,39.74,75735.79,0.0,0.00059,0.0,0.15495]
[1779479107652,39.74,75726.63,0.0,0.00059,0.0,0.15338]
[1779479112689,39.74,75738.97,0.0,0.0006,0.0,0.15549]
[1779479117724,39.74,75731.81,0.0,0.00059,0.0,0.15426]
[1779479122760,39.74,75737.66,0.0,0.0006,0.0,0.15527]
[1779479126789,39.74,75725.42,0.0,0.00059,0.0,0.15317]
[1779479131823,39.74,75734.25,0.0,0.00059,0.0,0.1545]
[1779479136866,39.74,75726.47,0.0,0.00059,0.0,0.15317]
[1779479141901,39.74,75719.89,0.0,0.00058,0.0,0.15205]
[1779479145988,39.74,75704.89,0.0,0.00057,0.0,0.14953]
[1779479150970,39.74,75685.51,0.0,0.00056,0.0,0.14633]
[1779479156058,39.74,75669.2,0.0,0.00055,0.0,0.14368]
[1779479162058,39.74,75673.35,0.0,0.00055,0.0,0.14435]
[1779479167093,39.74,75683.26,0.0,0.00056,0.0,0.14596]
[1779479172135,39.74,75694.42,0.0,0.00057,0.0,0.1478]
[1779479176201,39.74,75680.12,0.0,0.00056,0.0,0.14545]
[1779479182200,39.74,75678.28,0.0,0.00055,0.0,0.14515]
[1779479184214,39.74,75665.04,0.0,0.00055,0.0,0.14302]
[1779479186230,39.74,75645.67,0.0,0.00053,0.0,0.13994]
[1779479189249,39.74,75657.22,0.0,0.00054,0.0,0.14177]
[1779479192271,39.74,75671.03,0.0,0.00055,0.0,0.14381]
[1779479194289,39.74,75686.9,0.0,0.00056,0.0,0.14639]
[1779479196360,39.74,75700.73,0.0,0.00057,0.0,0.14867]
[1779479202348,39.74,75711.59,0.0,0.00058,0.0,0.15048]
[1779479205366,39.74,75726.34,0.0,0.00059,0.0,0.15297]
[1779479210398,39.74,75735.46,0.0,0.00059,0.0,0.15453]
[1779479215436,39.74,75743.84,0.0,0.0006,0.0,0.15598]
[1779479220473,39.74,75748.08,0.0,0.0006,0.0,0.15672]
[1779479225507,39.74,75754.47,0.0,0.00061,0.0,0.15783]
[1779479228532,39.74,75770.02,0.0,0.00062,0.0,0.16057]
[1779479233567,39.74,75767.04,0.0,0.00062,0.0,0.16005]
[1779479238599,39.74,75770.89,0.0,0.00062,0.0,0.16073]
[1779479243638,39.74,75775.62,0.0,0.00062,0.0,0.16157]
[1779479248671,39.74,75786.85,0.0,0.00063,0.0,0.16359]
[1779479251693,39.74,75801.57,0.0,0.00064,0.0,0.16608]
[1779479256727,39.74,75805.44,0.0,0.00064,0.0,0.16679]
[1779479261763,39.74,75804.74,0.0,0.00064,0.0,0.16667]
[1779479266797,39.74,75803.94,0.0,0.00064,0.0,0.16652]
[1779479268813,39.74,75786.36,0.0,0.00063,0.0,0.16332]
[1779479273848,39.74,75783.53,0.0,0.00063,0.0,0.16281]
[1779479276869,39.74,75796.51,0.0,0.00064,0.0,0.16516]
[1779479280897,39.74,75784.99,0.0,0.00063,0.0,0.16307]
[1779479284925,39.74,75771.9,0.0,0.00062,0.0,0.16072]
[1779479288952,39.74,75760.68,0.0,0.00061,0.0,0.15874]
[1779479293992,39.74,75758.01,0.0,0.00061,0.0,0.15827]
[1779479299026,39.74,75746.9,0.0,0.0006,0.0,0.15633]
[1779479302050,39.74,75762.32,0.0,0.00061,0.0,0.15903]
[1779479306079,39.74,75776.04,0.0,0.00062,0.0,0.16146]
[1779479311118,39.74,75778.76,0.0,0.00062,0.0,0.16176]
[1779479316161,39.74,75752.33,0.0,0.0006,0.0,0.15709]
[1779479319184,39.74,75735.59,0.0,0.00059,0.0,0.1542]
[1779479324218,39.74,75740.24,0.0,0.0006,0.0,0.155]
[1779479329254,39.74,75741.18,0.0,0.0006,0.0,0.15516]
[1779479334289,39.74,75734.13,0.0,0.00059,0.0,0.15395]
[1779479339325,39.74,75731.16,0.0,0.00059,0.0,0.15344]
[1779479341339,39.74,75718.98,0.0,0.00058,0.0,0.15137]
[1779479344362,39.74,75696.07,0.0,0.00056,0.0,0.14755]
[1779479345369,39.74,75684.67,0.0,0.00056,0.0,0.14569]
[1779479350404,39.74,75674.13,0.0,0.00055,0.0,0.14398]
[1779479355440,39.74,75670.31,0.0,0.00055,0.0,0.14336]
[1779479360486,39.74,75667.04,0.0,0.00055,0.0,0.14284]
[1779479362503,39.74,75655.3,0.0,0.00054,0.0,0.14097]
[1779479365541,39.74,75670.67,0.0,0.00055,0.0,0.14342]
[1779479370568,39.74,75658.89,0.0,0.00054,0.0,0.14154]
[1779479375608,39.74,75668.02,0.0,0.00055,0.0,0.14283]
[1779479380642,39.74,75662.47,0.0,0.00054,0.0,0.14194]
[1779479385675,39.74,75673.73,0.0,0.00055,0.0,0.14374]
[1779479390710,39.74,75676.93,0.0,0.00055,0.0,0.14426]
[1779479395745,39.74,75673.32,0.0,0.00055,0.0,0.14368]
[1779479400780,39.74,75677.43,0.0,0.00055,0.0,0.14434]
[1779479402798,39.74,75664.21,0.0,0.00054,0.0,0.14222]
[1779479403802,39.74,75651.15,0.0,0.00053,0.0,0.14015]
[1779479404813,39.74,75637.38,0.0,0.00053,0.0,0.138]
[1779479407901,39.74,75654.84,0.0,0.00054,0.0,0.14073]
[1779479413874,39.74,75661.87,0.0,0.00054,0.0,0.14185]
[1779479418921,39.74,75662.95,0.0,0.00054,0.0,0.14202]
[1779479422937,39.74,75674.96,0.0,0.00055,0.0,0.14394]
[1779479427971,39.74,75676.04,0.0,0.00055,0.0,0.14412]
[1779479433014,39.74,75679.77,0.0,0.00055,0.0,0.14455]
[1779479438051,39.74,75687.83,0.0,0.00056,0.0,0.14586]
[1779479443081,39.74,75687.69,0.0,0.00056,0.0,0.14584]
[1779479448184,39.74,75690.55,0.0,0.00056,0.0,0.14631]
[1779479454160,39.74,75684.65,0.0,0.00056,0.0,0.14534]
[1779479455167,39.74,75699.53,0.0,0.00057,0.0,0.14778]
[1779479460204,39.74,75700.08,0.0,0.00057,0.0,0.14787]
[1779479465238,39.74,75693.81,0.0,0.00056,0.0,0.14684]
[1779479467256,39.74,75708.36,0.0,0.00057,0.0,0.14925]
[1779479469282,39.74,75728.72,0.0,0.00059,0.0,0.15267]
[1779479470280,39.74,75752.29,0.0,0.0006,0.0,0.15673]
[1779479472306,39.74,75738.09,0.0,0.00059,0.0,0.15427]
[1779479477338,39.74,75747.28,0.0,0.0006,0.0,0.15586]
[1779479479351,39.74,75760.63,0.0,0.00061,0.0,0.15818]
[1779479482375,39.74,75747.99,0.0,0.0006,0.0,0.15598]
[1779479487412,39.74,75743.51,0.0,0.0006,0.0,0.15521]
[1779479491440,39.74,75727.05,0.0,0.00058,0.0,0.15221]
[1779479496476,39.74,75718.68,0.0,0.00058,0.0,0.1508]
[1779479501510,39.74,75713.51,0.0,0.00057,0.0,0.14993]
[1779479504531,39.74,75734.95,0.0,0.00059,0.0,0.15356]
[1779479509566,39.74,75734.17,0.0,0.00059,0.0,0.15342]
[1779479514602,39.74,75733.61,0.0,0.00059,0.0,0.15333]
[1779479519637,39.74,75739.33,0.0,0.00059,0.0,0.15431]
[1779479524673,39.74,75745.59,0.0,0.0006,0.0,0.15539]
[1779479529709,39.74,75744.37,0.0,0.0006,0.0,0.15518]
[1779479533746,39.74,75756.0,0.0,0.0006,0.0,0.15719]
[1779479537769,39.74,75767.81,0.0,0.00061,0.0,0.15927]
[1779479540794,39.74,75780.26,0.0,0.00062,0.0,0.16148]
[1779479542804,39.74,75796.38,0.0,0.00063,0.0,0.16438]
[1779479544817,39.74,75809.86,0.0,0.00064,0.0,0.16685]
[1779479549854,39.74,75810.34,0.0,0.00064,0.0,0.16694]
[1779479554892,39.74,75809.54,0.0,0.00064,0.0,0.1666]
[1779479559928,39.74,75808.6,0.0,0.00064,0.0,0.16643]
[1779479561943,39.74,75822.76,0.0,0.00065,0.0,0.16905]
[1779479566977,39.74,75820.35,0.0,0.00065,0.0,0.1686]
[1779479572014,39.74,75807.17,0.0,0.00064,0.0,0.16616]
[1779479577050,39.74,75810.96,0.0,0.00064,0.0,0.16686]
[1779479582084,39.74,75816.34,0.0,0.00065,0.0,0.16785]
[1779479585104,39.74,75804.96,0.0,0.00064,0.0,0.16576]
[1779479590141,39.74,75801.11,0.0,0.00064,0.0,0.16506]
[1779479595175,39.74,75802.27,0.0,0.00064,0.0,0.16527]
[1779479598196,39.74,75790.59,0.0,0.00063,0.0,0.16315]
[1779479603243,39.74,75785.37,0.0,0.00062,0.0,0.16221]
[1779479604265,39.74,75804.76,0.0,0.00064,0.0,0.16572]
[1779479609369,39.74,75793.09,0.0,0.00063,0.0,0.1636]
[1779479614404,39.74,75791.16,0.0,0.00063,0.0,0.16306]
[1779479619439,39.74,75801.2,0.0,0.00064,0.0,0.16488]
[1779479624474,39.74,75790.84,0.0,0.00063,0.0,0.16301]
[1779479629531,39.74,75791.31,0.0,0.00063,0.0,0.16309]
[1779479634545,39.74,75790.42,0.0,0.00063,0.0,0.16293]
[1779479639584,39.74,75781.74,0.0,0.00062,0.0,0.16137]
[1779479644621,39.74,75776.7,0.0,0.00062,0.0,0.16048]
[1779479649656,39.74,75787.99,0.0,0.00063,0.0,0.16249]
[1779479654692,39.74,75790.41,0.0,0.00063,0.0,0.16293]
[1779479659727,39.74,75799.76,0.0,0.00063,0.0,0.16462]
[1779479664763,39.74,75799.88,0.0,0.00064,0.0,0.16464]
[1779479669827,39.74,75799.8,0.0,0.00063,0.0,0.16463]
[1779479674834,39.74,75809.03,0.0,0.00064,0.0,0.16613]
[1779479679872,39.74,75805.71,0.0,0.00064,0.0,0.16552]
[1779479684907,39.74,75804.61,0.0,0.00064,0.0,0.16532]
[1779479689970,39.74,75811.24,0.0,0.00064,0.0,0.16653]
[1779479694977,39.74,75810.44,0.0,0.00064,0.0,0.16639]
[1779479700032,39.74,75810.88,0.0,0.00064,0.0,0.16647]
[1779479702042,39.74,75828.29,0.0,0.00066,0.0,0.16969]
[1779479703045,39.74,75840.7,0.0,0.00067,0.0,0.17203]
[1779479705069,39.74,75825.2,0.0,0.00065,0.0,0.16912]
[1779479709090,39.74,75841.01,0.0,0.00067,0.0,0.17209]
[1779479714124,39.74,75840.37,0.0,0.00067,0.0,0.17197]
[1779479719159,39.74,75829.43,0.0,0.00066,0.0,0.16991]
[1779479724199,39.74,75829.26,0.0,0.00066,0.0,0.16988]
[1779479729228,39.74,75831.27,0.0,0.00066,0.0,0.17025]
[1779479734264,39.74,75832.58,0.0,0.00066,0.0,0.1703]
[1779479739299,39.74,75840.84,0.0,0.00067,0.0,0.17186]
[1779479744334,39.74,75838.0,0.0,0.00066,0.0,0.17132]
[1779479749370,39.74,75833.71,0.0,0.00066,0.0,0.17052]
[1779479754405,39.74,75836.26,0.0,0.00066,0.0,0.171]
[1779479759439,39.74,75840.03,0.0,0.00066,0.0,0.17171]
[1779479764474,39.74,75833.75,0.0,0.00066,0.0,0.17052]
[1779479769508,39.74,75845.87,0.0,0.00067,0.0,0.17281]
[1779479772531,39.74,75858.13,0.0,0.00068,0.0,0.17516]
[1779479777566,39.74,75864.62,0.0,0.00068,0.0,0.17641]
[1779479782600,39.74,75873.28,0.0,0.00069,0.0,0.17809]
[1779479787636,39.74,75870.57,0.0,0.00069,0.0,0.17756]
[1779479792670,39.74,75873.39,0.0,0.00069,0.0,0.17791]
[1779479797709,39.74,75876.31,0.0,0.00069,0.0,0.17848]
[1779479802744,39.74,75872.38,0.0,0.00069,0.0,0.17772]
[1779479807781,39.74,75875.93,0.0,0.00069,0.0,0.17841]
[1779479812815,39.74,75871.31,0.0,0.00069,0.0,0.17751]
[1779479816844,39.74,75858.87,0.0,0.00068,0.0,0.1751]
[1779479821892,39.74,75851.41,0.0,0.00067,0.0,0.17367]
[1779479826922,39.74,75845.52,0.0,0.00067,0.0,0.17255]
[1779479831958,39.74,75827.76,0.0,0.00065,0.0,0.16921]
[1779479836993,39.74,75819.65,0.0,0.00065,0.0,0.1677]
[1779479842029,39.74,75817.86,0.0,0.00065,0.0,0.16737]
[1779479847067,39.74,75813.1,0.0,0.00064,0.0,0.1665]
[1779479852104,39.74,75819.57,0.0,0.00065,0.0,0.1675]
[1779479857137,39.74,75819.64,0.0,0.00065,0.0,0.16751]
[1779479862172,39.74,75820.48,0.0,0.00065,0.0,0.16767]
[1779479867208,39.74,75830.5,0.0,0.00066,0.0,0.16953]
[1779479872244,39.74,75822.83,0.0,0.00065,0.0,0.1681]
[1779479877277,39.74,75824.21,0.0,0.00065,0.0,0.16836]
[1779479880303,39.74,75812.02,0.0,0.00064,0.0,0.16611]
[1779479885333,39.74,75803.92,0.0,0.00064,0.0,0.16463]
[1779479889362,39.74,75820.21,0.0,0.00065,0.0,0.16762]
[1779479894397,39.74,75825.24,0.0,0.00065,0.0,0.16855]
[1779479899432,39.74,75821.41,0.0,0.00065,0.0,0.16784]
[1779479905476,39.74,75821.25,0.0,0.00065,0.0,0.16781]
[1779479910509,39.74,75823.35,0.0,0.00065,0.0,0.1682]
[1779479915544,39.74,75824.29,0.0,0.00065,0.0,0.16818]
[1779479920579,39.74,75826.66,0.0,0.00065,0.0,0.16862]
[1779479925615,39.74,75826.33,0.0,0.00065,0.0,0.16856]
[1779479930650,39.74,75818.07,0.0,0.00065,0.0,0.16703]
[1779479935684,39.74,75812.26,0.0,0.00064,0.0,0.16596]
[1779479940719,39.74,75815.2,0.0,0.00064,0.0,0.1665]
[1779479945764,39.74,75806.4,0.0,0.00064,0.0,0.16489]
[1779479950802,39.74,75796.6,0.0,0.00063,0.0,0.16311]
[1779479955837,39.74,75799.29,0.0,0.00063,0.0,0.1636]
[1779479960875,39.74,75790.3,0.0,0.00062,0.0,0.16198]
[1779479963895,39.74,75776.49,0.0,0.00061,0.0,0.15952]
[1779479968961,39.74,75770.33,0.0,0.00061,0.0,0.15843]
[1779479970955,39.74,75782.4,0.0,0.00062,0.0,0.16057]
[1779479975990,39.74,75784.39,0.0,0.00062,0.0,0.16074]
[1779479981027,39.74,75777.14,0.0,0.00061,0.0,0.15945]
[1779479986064,39.74,75776.93,0.0,0.00061,0.0,0.15942]
[1779479991100,39.74,75780.67,0.0,0.00062,0.0,0.16008]
[1779479996134,39.74,75782.18,0.0,0.00062,0.0,0.16035]
[1779480000186,39.74,75799.01,0.0,0.00063,0.0,0.16336]
[1779480002212,39.74,75815.87,0.0,0.00064,0.0,0.16644]
[1779480005243,39.74,75800.45,0.0,0.00063,0.0,0.16362]
[1779480007245,39.74,75782.46,0.0,0.00062,0.0,0.1604]
[1779480011279,39.74,75796.18,0.0,0.00063,0.0,0.16285]
[1779480016316,39.74,75786.53,0.0,0.00062,0.0,0.16112]
[1779480017317,39.74,75803.06,0.0,0.00063,0.0,0.1641]
[1779480018324,39.74,75822.74,0.0,0.00065,0.0,0.1677]
[1779480023359,39.74,75825.52,0.0,0.00065,0.0,0.16822]
[1779480026381,39.74,75806.54,0.0,0.00064,0.0,0.16473]
[1779480029402,39.74,75792.85,0.0,0.00063,0.0,0.16225]
[1779480034438,39.74,75804.85,0.0,0.00063,0.0,0.16423]
[1779480039473,39.74,75805.42,0.0,0.00063,0.0,0.16434]
[1779480044508,39.74,75800.9,0.0,0.00063,0.0,0.16352]
[1779480049543,39.74,75806.77,0.0,0.00064,0.0,0.16458]
[1779480054579,39.74,75805.37,0.0,0.00063,0.0,0.16433]
[1779480059614,39.74,75805.69,0.0,0.00063,0.0,0.16439]
[1779480064703,39.74,75825.87,0.0,0.00065,0.0,0.16809]
[1779480069739,39.74,75830.54,0.0,0.00065,0.0,0.16896]
[1779480074774,39.74,75832.12,0.0,0.00065,0.0,0.16925]
[1779480079808,39.74,75843.02,0.0,0.00066,0.0,0.1713]
[1779480084846,39.74,75851.01,0.0,0.00067,0.0,0.17281]
[1779480086857,39.74,75863.6,0.0,0.00068,0.0,0.17522]
[1779480091894,39.74,75872.16,0.0,0.00069,0.0,0.17667]
[1779480096930,39.74,75882.68,0.0,0.00069,0.0,0.17872]
[1779480101964,39.74,75893.18,0.0,0.0007,0.0,0.18079]
[1779480107000,39.74,75899.91,0.0,0.00071,0.0,0.18213]
[1779480112034,39.74,75896.06,0.0,0.0007,0.0,0.18136]
[1779480117070,39.74,75908.22,0.0,0.00071,0.0,0.18379]
[1779480120091,39.74,75895.69,0.0,0.0007,0.0,0.18129]
[1779480125124,39.74,75906.44,0.0,0.00071,0.0,0.18343]
[1779480128153,39.74,75892.93,0.0,0.0007,0.0,0.18074]
[1779480133198,39.74,75890.95,0.0,0.0007,0.0,0.18035]
[1779480138222,39.74,75878.01,0.0,0.00069,0.0,0.17781]
[1779480143261,39.74,75874.0,0.0,0.00069,0.0,0.17703]
[1779480148294,39.74,75876.14,0.0,0.00069,0.0,0.17745]
[1779480153329,39.74,75868.45,0.0,0.00068,0.0,0.17576]
[1779480158373,39.74,75873.69,0.0,0.00069,0.0,0.17677]
[1779480163408,39.74,75882.58,0.0,0.00069,0.0,0.1785]
[1779480168445,39.74,75883.24,0.0,0.00069,0.0,0.17863]
[1779480173483,39.74,75886.21,0.0,0.0007,0.0,0.17922]
[1779480178516,39.74,75882.61,0.0,0.00069,0.0,0.17851]
[1779480183588,39.74,75882.45,0.0,0.00069,0.0,0.17848]
[1779480190604,39.74,75878.45,0.0,0.00069,0.0,0.1777]
[1779480196643,39.74,75879.24,0.0,0.00069,0.0,0.17785]
[1779480201678,39.74,75880.35,0.0,0.00069,0.0,0.17807]
[1779480203693,39.74,75862.77,0.0,0.00068,0.0,0.17466]
[1779480208727,39.74,75857.54,0.0,0.00067,0.0,0.17366]
[1779480213800,39.74,75862.66,0.0,0.00068,0.0,0.17445]
[1779480219802,39.74,75856.66,0.0,0.00067,0.0,0.1733]
[1779480224838,39.74,75849.71,0.0,0.00067,0.0,0.17198]
[1779480229872,39.74,75848.71,0.0,0.00067,0.0,0.17179]
[1779480231886,39.74,75864.91,0.0,0.00068,0.0,0.17488]
[1779480236924,39.74,75877.79,0.0,0.00069,0.0,0.17737]
[1779480238938,39.74,75853.89,0.0,0.00067,0.0,0.17277]
[1779480242965,39.74,75866.29,0.0,0.00068,0.0,0.17514]
[1779480248001,39.74,75860.2,0.0,0.00067,0.0,0.17397]
[1779480251027,39.74,75845.85,0.0,0.00066,0.0,0.17125]
[1779480256081,39.74,75843.18,0.0,0.00066,0.0,0.17075]
[1779480261099,39.74,75832.87,0.0,0.00065,0.0,0.16882]
[1779480264155,39.74,75821.36,0.0,0.00064,0.0,0.16669]
[1779480269156,39.74,75814.23,0.0,0.00064,0.0,0.16538]
[1779480274189,39.74,75822.23,0.0,0.00064,0.0,0.16666]
[1779480279225,39.74,75819.33,0.0,0.00064,0.0,0.16612]
[1779480284260,39.74,75819.54,0.0,0.00064,0.0,0.16616]
[1779480286274,39.74,75831.27,0.0,0.00065,0.0,0.16833]
[1779480291309,39.74,75831.38,0.0,0.00065,0.0,0.16835]
[1779480296345,39.74,75829.33,0.0,0.00065,0.0,0.16797]
[1779480301382,39.74,75827.74,0.0,0.00065,0.0,0.16767]
[1779480306424,39.74,75831.67,0.0,0.00065,0.0,0.1684]
[1779480310451,39.74,75846.82,0.0,0.00066,0.0,0.17124]
[1779480315487,39.74,75848.82,0.0,0.00066,0.0,0.17162]
[1779480320524,39.74,75844.29,0.0,0.00066,0.0,0.17076]
[1779480325558,39.74,75842.23,0.0,0.00066,0.0,0.17037]
[1779480328580,39.74,75854.74,0.0,0.00067,0.0,0.17274]
[1779480333616,39.74,75853.35,0.0,0.00067,0.0,0.17228]
[1779480338651,39.74,75854.71,0.0,0.00067,0.0,0.17254]
[1779480343685,39.74,75863.26,0.0,0.00068,0.0,0.17417]
[1779480348720,39.74,75862.54,0.0,0.00067,0.0,0.17403]
[1779480353757,39.74,75861.18,0.0,0.00067,0.0,0.17377]
[1779480358794,39.74,75863.93,0.0,0.00068,0.0,0.17429]
[1779480363829,39.74,75859.38,0.0,0.00067,0.0,0.17342]
[1779480368866,39.74,75860.89,0.0,0.00067,0.0,0.17371]
[1779480373904,39.74,75863.91,0.0,0.00068,0.0,0.17429]
[1779480378940,39.74,75861.97,0.0,0.00067,0.0,0.17392]
[1779480380949,39.74,75883.44,0.0,0.00069,0.0,0.17807]
[1779480385984,39.74,75878.13,0.0,0.00069,0.0,0.17703]
[1779480388002,39.74,75890.2,0.0,0.0007,0.0,0.17939]
[1779480393035,39.74,75898.2,0.0,0.0007,0.0,0.18077]
[1779480398070,39.74,75900.57,0.0,0.0007,0.0,0.18124]
[1779480403105,39.74,75901.38,0.0,0.00071,0.0,0.1814]
[1779480408150,39.74,75910.95,0.0,0.00071,0.0,0.18331]
[1779480413185,39.74,75903.87,0.0,0.00071,0.0,0.18189]
[1779480418222,39.74,75900.87,0.0,0.0007,0.0,0.1813]
[1779480422249,39.74,75912.17,0.0,0.00071,0.0,0.18355]
[1779480427285,39.74,75912.96,0.0,0.00071,0.0,0.18371]
[1779480432321,39.74,75913.3,0.0,0.00072,0.0,0.18378]
[1779480437356,39.74,75921.44,0.0,0.00072,0.0,0.18542]
[1779480442392,39.74,75921.69,0.0,0.00072,0.0,0.18547]
[1779480447428,39.74,75929.52,0.0,0.00073,0.0,0.18706]
[1779480452462,39.74,75933.48,0.0,0.00073,0.0,0.18766]
[1779480457497,39.74,75936.52,0.0,0.00073,0.0,0.18829]
[1779480462534,39.74,75926.51,0.0,0.00073,0.0,0.18624]
[1779480467567,39.74,75926.29,0.0,0.00073,0.0,0.1862]
[1779480472604,39.74,75931.47,0.0,0.00073,0.0,0.18725]
[1779480477638,39.74,75936.61,0.0,0.00073,0.0,0.18831]
[1779480482678,39.74,75934.14,0.0,0.00073,0.0,0.1878]
[1779480487714,39.74,75942.57,0.0,0.00074,0.0,0.18953]
[1779480492752,39.74,75938.26,0.0,0.00074,0.0,0.18865]
[1779480497789,39.74,75934.34,0.0,0.00073,0.0,0.18784]
[1779480500810,39.74,75922.76,0.0,0.00072,0.0,0.18548]
[1779480503830,39.74,75909.14,0.0,0.00071,0.0,0.18274]
[1779480508865,39.74,75908.91,0.0,0.00071,0.0,0.1827]
[1779480513904,39.74,75905.57,0.0,0.00071,0.0,0.18182]
[1779480519946,39.74,75904.84,0.0,0.00071,0.0,0.18168]
[1779480524981,39.74,75902.39,0.0,0.0007,0.0,0.18119]
[1779480530017,39.74,75899.62,0.0,0.0007,0.0,0.18064]
[1779480535053,39.74,75896.33,0.0,0.0007,0.0,0.17999]
[1779480540089,39.74,75895.41,0.0,0.0007,0.0,0.17981]
[1779480545124,39.74,75894.26,0.0,0.0007,0.0,0.17959]
[1779480550159,39.74,75893.29,0.0,0.0007,0.0,0.17939]
[1779480555194,39.74,75893.7,0.0,0.0007,0.0,0.17948]
[1779480561238,39.74,75893.74,0.0,0.0007,0.0,0.17948]
[1779480566270,39.74,75898.54,0.0,0.0007,0.0,0.18043]
[1779480571306,39.74,75900.53,0.0,0.0007,0.0,0.18062]
[1779480574327,39.74,75912.18,0.0,0.00071,0.0,0.18294]
[1779480577350,39.74,75931.99,0.0,0.00073,0.0,0.18694]
[1779480582384,39.74,75936.73,0.0,0.00073,0.0,0.18791]
[1779480588425,39.74,75936.69,0.0,0.00073,0.0,0.1879]
[1779480593459,39.74,75937.81,0.0,0.00073,0.0,0.18813]
[1779480599502,39.74,75939.85,0.0,0.00074,0.0,0.18855]
[1779480604539,39.74,75952.99,0.0,0.00075,0.0,0.19127]
[1779480609575,39.74,75959.63,0.0,0.00075,0.0,0.19266]
[1779480614610,39.74,75959.13,0.0,0.00075,0.0,0.19255]
[1779480618646,39.74,75945.29,0.0,0.00074,0.0,0.18967]
[1779480623687,39.74,75943.8,0.0,0.00074,0.0,0.18936]
[1779480628722,39.74,75946.66,0.0,0.00074,0.0,0.18996]
[1779480633760,39.74,75943.85,0.0,0.00074,0.0,0.18916]
[1779480638792,39.74,75945.39,0.0,0.00074,0.0,0.18948]
[1779480643829,39.74,75945.08,0.0,0.00074,0.0,0.18942]
[1779480648863,39.74,75947.46,0.0,0.00074,0.0,0.18991]
[1779480653898,39.74,75951.04,0.0,0.00074,0.0,0.19065]
[1779480658932,39.74,75950.76,0.0,0.00074,0.0,0.19059]
[1779480663971,39.74,75944.47,0.0,0.00074,0.0,0.18929]
[1779480669002,39.74,75946.21,0.0,0.00074,0.0,0.18965]
[1779480674042,39.74,75953.67,0.0,0.00075,0.0,0.1912]
[1779480679078,39.74,75953.94,0.0,0.00075,0.0,0.19125]
[1779480684112,39.74,75956.03,0.0,0.00075,0.0,0.19169]
[1779480689147,39.74,75955.8,0.0,0.00075,0.0,0.19164]
[1779480691161,39.74,75943.91,0.0,0.00074,0.0,0.18896]
[1779480696197,39.74,75936.02,0.0,0.00073,0.0,0.18735]
[1779480701231,39.74,75932.35,0.0,0.00073,0.0,0.1866]
[1779480706267,39.74,75930.88,0.0,0.00073,0.0,0.1863]
[1779480712314,39.74,75927.6,0.0,0.00072,0.0,0.18563]
[1779480717348,39.74,75924.25,0.0,0.00072,0.0,0.18495]
[1779480727419,39.74,75922.91,0.0,0.00072,0.0,0.18468]
[1779480732455,39.74,75925.04,0.0,0.00072,0.0,0.18511]
[1779480734473,39.74,75908.7,0.0,0.00071,0.0,0.18183]
[1779480740510,39.74,75902.22,0.0,0.0007,0.0,0.18055]
[1779480745545,39.74,75901.38,0.0,0.0007,0.0,0.18038]
[1779480750580,39.74,75900.82,0.0,0.0007,0.0,0.18027]
[1779480755616,39.74,75899.74,0.0,0.0007,0.0,0.17986]
[1779480760652,39.74,75887.53,0.0,0.00069,0.0,0.17746]
[1779480765687,39.74,75878.23,0.0,0.00068,0.0,0.17566]
[1779480770722,39.74,75877.56,0.0,0.00068,0.0,0.17553]
[1779480775760,39.74,75877.32,0.0,0.00068,0.0,0.17548]
[1779480780795,39.74,75876.95,0.0,0.00068,0.0,0.17541]
[1779480785831,39.74,75882.79,0.0,0.00069,0.0,0.17654]
[1779480787847,39.74,75897.83,0.0,0.0007,0.0,0.17948]
[1779480792880,39.74,75902.2,0.0,0.0007,0.0,0.18034]
[1779480797952,39.74,75903.44,0.0,0.0007,0.0,0.18059]
[1779480804965,39.74,75902.02,0.0,0.0007,0.0,0.18031]
[1779480810003,39.74,75901.25,0.0,0.0007,0.0,0.18015]
[1779480815038,39.74,75910.17,0.0,0.00071,0.0,0.18172]
[1779480820072,39.74,75910.77,0.0,0.00071,0.0,0.18184]
[1779480825106,39.74,75914.95,0.0,0.00071,0.0,0.18267]
[1779480830141,39.74,75908.05,0.0,0.00071,0.0,0.1813]
[1779480835176,39.74,75907.27,0.0,0.0007,0.0,0.18114]
[1779480840212,39.74,75907.0,0.0,0.0007,0.0,0.18109]
[1779480845245,39.74,75905.82,0.0,0.0007,0.0,0.18085]
[1779480850281,39.74,75903.98,0.0,0.0007,0.0,0.18049]
[1779480855315,39.74,75904.14,0.0,0.0007,0.0,0.18052]
[1779480860351,39.74,75901.59,0.0,0.0007,0.0,0.18002]
[1779480865385,39.74,75893.18,0.0,0.00069,0.0,0.17836]
[1779480870425,39.74,75893.31,0.0,0.00069,0.0,0.17839]
[1779480875455,39.74,75885.15,0.0,0.00069,0.0,0.1766]
[1779480880492,39.74,75887.01,0.0,0.00069,0.0,0.17696]
[1779480883516,39.74,75875.33,0.0,0.00068,0.0,0.1747]
[1779480888547,39.74,75865.21,0.0,0.00067,0.0,0.17277]
[1779480893582,39.74,75861.98,0.0,0.00067,0.0,0.17215]
[1779480898617,39.74,75868.14,0.0,0.00067,0.0,0.17333]
[1779480903652,39.74,75860.68,0.0,0.00067,0.0,0.17191]
[1779480908728,39.74,75858.13,0.0,0.00066,0.0,0.17143]
[1779480913721,39.74,75869.28,0.0,0.00067,0.0,0.17354]
[1779480918760,39.74,75869.14,0.0,0.00067,0.0,0.17352]
[1779480923804,39.74,75868.79,0.0,0.00067,0.0,0.17345]
[1779480928908,39.74,75876.74,0.0,0.00068,0.0,0.17497]
[1779480934873,39.74,75875.2,0.0,0.00068,0.0,0.17448]
[1779480939909,39.74,75872.86,0.0,0.00068,0.0,0.17403]
[1779480944946,39.74,75872.79,0.0,0.00068,0.0,0.17402]
[1779480945951,39.74,75884.34,0.0,0.00068,0.0,0.17624]
[1779480950985,39.74,75888.26,0.0,0.00069,0.0,0.177]
[1779480956020,39.74,75895.86,0.0,0.00069,0.0,0.17849]
[1779480961059,39.74,75898.04,0.0,0.0007,0.0,0.17891]
[1779480966096,39.74,75904.81,0.0,0.0007,0.0,0.18025]
[1779480969192,39.74,75921.55,0.0,0.00072,0.0,0.18358]
[1779480978179,39.74,75919.41,0.0,0.00071,0.0,0.18315]
[1779480983216,39.74,75917.97,0.0,0.00071,0.0,0.18286]
[1779480988250,39.74,75912.44,0.0,0.00071,0.0,0.18176]
[1779480993283,39.74,75911.72,0.0,0.00071,0.0,0.18141]
[1779480998320,39.74,75912.21,0.0,0.00071,0.0,0.18151]
[1779481003354,39.74,75912.03,0.0,0.00071,0.0,0.18147]
[1779481008390,39.74,75911.28,0.0,0.00071,0.0,0.18132]
[1779481013424,39.74,75922.11,0.0,0.00071,0.0,0.18349]
[1779481018459,39.74,75928.51,0.0,0.00072,0.0,0.18478]
[1779481023495,39.74,75927.69,0.0,0.00072,0.0,0.18461]
[1779481028532,39.74,75917.73,0.0,0.00071,0.0,0.18261]
[1779481033566,39.74,75908.08,0.0,0.0007,0.0,0.18069]
[1779481038602,39.74,75908.91,0.0,0.0007,0.0,0.18085]
[1779481043637,39.74,75904.82,0.0,0.0007,0.0,0.18005]
[1779481048672,39.74,75899.6,0.0,0.0007,0.0,0.17902]
[1779481053707,39.74,75898.19,0.0,0.00069,0.0,0.17854]
[1779481058743,39.74,75904.4,0.0,0.0007,0.0,0.17976]
[1779481063786,39.74,75912.48,0.0,0.00071,0.0,0.18136]
[1779481068821,39.74,75921.58,0.0,0.00071,0.0,0.18318]
[1779481073855,39.74,75923.13,0.0,0.00071,0.0,0.18349]
[1779481078891,39.74,75923.56,0.0,0.00072,0.0,0.18357]
[1779481083925,39.74,75924.55,0.0,0.00072,0.0,0.18377]
[1779481088962,39.74,75926.74,0.0,0.00072,0.0,0.18421]
[1779481093996,39.74,75928.8,0.0,0.00072,0.0,0.18463]
[1779481099033,39.74,75927.75,0.0,0.00072,0.0,0.18442]
[1779481104071,39.74,75926.14,0.0,0.00072,0.0,0.18409]
[1779481109107,39.74,75935.49,0.0,0.00073,0.0,0.18598]
[1779481114168,39.74,75938.48,0.0,0.00073,0.0,0.18638]
[1779481119200,39.74,75931.2,0.0,0.00072,0.0,0.18491]
[1779481120250,39.74,75918.42,0.0,0.00071,0.0,0.18234]
[1779481124235,39.74,75905.29,0.0,0.0007,0.0,0.17973]
[1779481129270,39.74,75900.93,0.0,0.0007,0.0,0.17887]
[1779481134305,39.74,75901.47,0.0,0.0007,0.0,0.17898]
[1779481139339,39.74,75898.61,0.0,0.00069,0.0,0.17842]
[1779481144377,39.74,75898.2,0.0,0.00069,0.0,0.17834]
[1779481149410,39.74,75886.31,0.0,0.00068,0.0,0.17603]
[1779481153438,39.74,75875.04,0.0,0.00067,0.0,0.17386]
[1779481158473,39.74,75865.54,0.0,0.00067,0.0,0.17205]
[1779481162501,39.74,75853.89,0.0,0.00066,0.0,0.16985]
[1779481167536,39.74,75864.1,0.0,0.00067,0.0,0.17177]
[1779481170558,39.74,75876.61,0.0,0.00068,0.0,0.17416]
[1779481175596,39.74,75879.11,0.0,0.00068,0.0,0.17444]
[1779481180631,39.74,75879.63,0.0,0.00068,0.0,0.17454]
[1779481185669,39.74,75885.99,0.0,0.00068,0.0,0.17576]
[1779481190744,39.74,75885.24,0.0,0.00068,0.0,0.17562]
[1779481196747,39.74,75880.38,0.0,0.00068,0.0,0.17468]
[1779481201781,39.74,75884.19,0.0,0.00068,0.0,0.17542]
[1779481206815,39.74,75878.97,0.0,0.00068,0.0,0.17441]
[1779481211852,39.74,75875.29,0.0,0.00067,0.0,0.17371]
[1779481216887,39.74,75875.0,0.0,0.00067,0.0,0.17365]
[1779481221923,39.74,75872.8,0.0,0.00067,0.0,0.17323]
[1779481226957,39.74,75874.03,0.0,0.00067,0.0,0.17347]
[1779481231992,39.74,75870.23,0.0,0.00067,0.0,0.17255]
[1779481236038,39.74,75859.12,0.0,0.00066,0.0,0.17045]
[1779481241072,39.74,75859.81,0.0,0.00066,0.0,0.17058]
[1779481246117,39.74,75849.15,0.0,0.00065,0.0,0.16858]
[1779481247118,39.74,75835.76,0.0,0.00064,0.0,0.1661]
[1779481252154,39.74,75838.19,0.0,0.00064,0.0,0.16655]
[1779481257189,39.74,75844.26,0.0,0.00065,0.0,0.16767]
[1779481262227,39.74,75837.68,0.0,0.00064,0.0,0.16646]
[1779481267260,39.74,75835.53,0.0,0.00064,0.0,0.16606]
[1779481272297,39.74,75833.48,0.0,0.00064,0.0,0.16568]
[1779481280352,39.74,75840.21,0.0,0.00065,0.0,0.16692]
[1779481282365,39.74,75854.81,0.0,0.00066,0.0,0.16964]
[1779481287402,39.74,75866.52,0.0,0.00067,0.0,0.17184]
[1779481292438,39.74,75878.74,0.0,0.00068,0.0,0.17397]
[1779481297471,39.74,75880.91,0.0,0.00068,0.0,0.17439]
[1779481302512,39.74,75888.3,0.0,0.00068,0.0,0.17581]
[1779481307549,39.74,75900.63,0.0,0.00069,0.0,0.17821]
[1779481312585,39.74,75912.43,0.0,0.0007,0.0,0.18053]
[1779481317619,39.74,75906.84,0.0,0.0007,0.0,0.17943]
[1779481319633,39.74,75892.2,0.0,0.00069,0.0,0.17657]
[1779481324668,39.74,75897.9,0.0,0.00069,0.0,0.17768]
[1779481329705,39.74,75897.8,0.0,0.00069,0.0,0.17766]
[1779481334739,39.74,75896.34,0.0,0.00069,0.0,0.17737]
[1779481339773,39.74,75895.42,0.0,0.00069,0.0,0.17719]
[1779481344810,39.74,75894.31,0.0,0.00069,0.0,0.17698]
[1779481349844,39.74,75894.58,0.0,0.00069,0.0,0.17703]
[1779481354879,39.74,75886.77,0.0,0.00068,0.0,0.17532]
[1779481358908,39.74,75864.77,0.0,0.00066,0.0,0.17112]
[1779481363943,39.74,75859.88,0.0,0.00066,0.0,0.1702]
[1779481368978,39.74,75862.05,0.0,0.00066,0.0,0.17061]
[1779481374012,39.74,75866.9,0.0,0.00067,0.0,0.17152]
[1779481379051,39.74,75870.13,0.0,0.00067,0.0,0.17214]
[1779481384086,39.74,75871.72,0.0,0.00067,0.0,0.17244]
[1779481390128,39.74,75871.16,0.0,0.00067,0.0,0.17233]
[1779481395162,39.74,75869.5,0.0,0.00067,0.0,0.17202]
[1779481400201,39.74,75870.38,0.0,0.00067,0.0,0.17218]
[1779481405233,39.74,75868.83,0.0,0.00067,0.0,0.17189]
[1779481410271,39.74,75878.69,0.0,0.00067,0.0,0.17377]
[1779481413290,39.74,75894.38,0.0,0.00069,0.0,0.17659]
[1779481418324,39.74,75894.8,0.0,0.00069,0.0,0.17667]
[1779481423360,39.74,75885.6,0.0,0.00068,0.0,0.17489]
[1779481429401,39.74,75885.75,0.0,0.00068,0.0,0.17492]
[1779481434440,39.74,75894.53,0.0,0.00069,0.0,0.17662]
[1779481438469,39.74,75867.65,0.0,0.00067,0.0,0.17147]
[1779481443503,39.74,75862.08,0.0,0.00066,0.0,0.17042]
[1779481448549,39.74,75859.49,0.0,0.00066,0.0,0.16993]
[1779481453581,39.74,75863.93,0.0,0.00066,0.0,0.17077]
[1779481458615,39.74,75863.26,0.0,0.00066,0.0,0.17064]
[1779481463654,39.74,75863.12,0.0,0.00066,0.0,0.17062]
[1779481468688,39.74,75871.01,0.0,0.00067,0.0,0.17211]
[1779481472748,39.74,75860.16,0.0,0.00066,0.0,0.16986]
[1779481477751,39.74,75866.1,0.0,0.00066,0.0,0.17098]
[1779481482818,39.74,75864.03,0.0,0.00066,0.0,0.17059]
[1779481487826,39.74,75867.02,0.0,0.00066,0.0,0.17116]
[1779481492889,39.74,75862.68,0.0,0.00066,0.0,0.17034]
[1779481495884,39.74,75874.67,0.0,0.00067,0.0,0.17261]
[1779481500919,39.74,75876.44,0.0,0.00067,0.0,0.17294]
[1779481504949,39.74,75854.57,0.0,0.00065,0.0,0.16882]
[1779481509982,39.74,75847.15,0.0,0.00065,0.0,0.16744]
[1779481515017,39.74,75854.58,0.0,0.00065,0.0,0.16882]
[1779481520052,39.74,75856.89,0.0,0.00066,0.0,0.16925]
[1779481525087,39.74,75859.0,0.0,0.00066,0.0,0.16965]
[1779481530123,39.74,75861.16,0.0,0.00066,0.0,0.17005]
[1779481536164,39.74,75863.78,0.0,0.00066,0.0,0.17035]
[1779481541200,39.74,75870.26,0.0,0.00067,0.0,0.17157]
[1779481546235,39.74,75884.58,0.0,0.00068,0.0,0.1743]
[1779481551269,39.74,75895.31,0.0,0.00069,0.0,0.17637]
[1779481556306,39.74,75895.45,0.0,0.00069,0.0,0.1764]
[1779481561340,39.74,75891.15,0.0,0.00068,0.0,0.17557]
[1779481566376,39.74,75888.08,0.0,0.00068,0.0,0.17497]
[1779481571412,39.74,75882.78,0.0,0.00068,0.0,0.17396]
[1779481576447,39.74,75882.87,0.0,0.00068,0.0,0.17397]
[1779481581484,39.74,75882.6,0.0,0.00068,0.0,0.17392]
[1779481586518,39.74,75877.62,0.0,0.00067,0.0,0.17297]
[1779481592560,39.74,75871.32,0.0,0.00067,0.0,0.17158]
[1779481597595,39.74,75869.97,0.0,0.00066,0.0,0.17132]
[1779481602630,39.74,75867.55,0.0,0.00066,0.0,0.17087]
[1779481607664,39.74,75876.52,0.0,0.00067,0.0,0.17256]
[1779481609682,39.74,75890.09,0.0,0.00068,0.0,0.17516]
[1779481614716,39.74,75883.64,0.0,0.00068,0.0,0.17392]
[1779481619750,39.74,75886.68,0.0,0.00068,0.0,0.17451]
[1779481624787,39.74,75885.08,0.0,0.00068,0.0,0.1742]
[1779481629823,39.74,75884.69,0.0,0.00068,0.0,0.17412]
[1779481634858,39.74,75895.24,0.0,0.00068,0.0,0.17616]
[1779481639893,39.74,75895.6,0.0,0.00069,0.0,0.17623]
[1779481644928,39.74,75887.78,0.0,0.00068,0.0,0.17472]
[1779481649963,39.74,75890.07,0.0,0.00068,0.0,0.17516]
[1779481655001,39.74,75891.0,0.0,0.00068,0.0,0.17514]
[1779481660032,39.74,75891.26,0.0,0.00068,0.0,0.17519]
[1779481666074,39.74,75892.09,0.0,0.00068,0.0,0.17535]
[1779481671110,39.74,75893.16,0.0,0.00068,0.0,0.17556]
[1779481676144,39.74,75892.46,0.0,0.00068,0.0,0.17542]
[1779481681180,39.74,75893.15,0.0,0.00068,0.0,0.17555]
[1779481686213,39.74,75889.26,0.0,0.00068,0.0,0.1748]
[1779481691249,39.74,75887.72,0.0,0.00068,0.0,0.17451]
[1779481696284,39.74,75889.78,0.0,0.00068,0.0,0.1749]
[1779481702326,39.74,75887.47,0.0,0.00068,0.0,0.17446]
[1779481709380,39.74,75888.67,0.0,0.00068,0.0,0.17469]
[1779481714462,39.74,75886.15,0.0,0.00068,0.0,0.17401]
[1779481720456,39.74,75886.71,0.0,0.00068,0.0,0.17412]
[1779481725487,39.74,75887.84,0.0,0.00068,0.0,0.17433]
[1779481730523,39.74,75901.01,0.0,0.00069,0.0,0.17688]
[1779481735557,39.74,75906.3,0.0,0.00069,0.0,0.17791]
[1779481740591,39.74,75905.78,0.0,0.00069,0.0,0.17781]
[1779481745628,39.74,75913.96,0.0,0.0007,0.0,0.17941]
[1779481750662,39.74,75914.83,0.0,0.0007,0.0,0.17958]
[1779481755698,39.74,75915.44,0.0,0.0007,0.0,0.1797]
[1779481760733,39.74,75921.39,0.0,0.0007,0.0,0.18088]
[1779481765766,39.74,75930.49,0.0,0.00071,0.0,0.18269]
[1779481770804,39.74,75928.83,0.0,0.00071,0.0,0.18236]
[1779481775839,39.74,75936.08,0.0,0.00072,0.0,0.18361]
[1779481781881,39.74,75935.92,0.0,0.00072,0.0,0.18358]
[1779481786916,39.74,75935.15,0.0,0.00072,0.0,0.18342]
[1779481791950,39.74,75930.41,0.0,0.00071,0.0,0.18247]
[1779481796989,39.74,75926.4,0.0,0.00071,0.0,0.18167]
[1779481802030,39.74,75920.98,0.0,0.0007,0.0,0.1806]
[1779481803036,39.74,75906.5,0.0,0.00069,0.0,0.17775]
[1779481808075,39.74,75903.9,0.0,0.00069,0.0,0.17724]
[1779481813110,39.74,75899.16,0.0,0.00069,0.0,0.17632]
[1779481818145,39.74,75895.5,0.0,0.00068,0.0,0.17561]
[1779481823178,39.74,75896.37,0.0,0.00068,0.0,0.17578]
[1779481828213,39.74,75895.93,0.0,0.00068,0.0,0.17569]
[1779481833254,39.74,75894.45,0.0,0.00068,0.0,0.17521]
[1779481838290,39.74,75895.1,0.0,0.00068,0.0,0.17533]
[1779481843325,39.74,75891.19,0.0,0.00068,0.0,0.17458]
[1779481848361,39.74,75895.12,0.0,0.00068,0.0,0.17534]
[1779481854403,39.74,75897.57,0.0,0.00068,0.0,0.17581]
[1779481859437,39.74,75890.18,0.0,0.00068,0.0,0.17439]
[1779481864532,39.74,75853.11,0.0,0.00065,0.0,0.16739]
[1779481865588,39.74,75807.72,0.0,0.00061,0.0,0.15918]
[1779481868613,39.74,75771.95,0.0,0.00059,0.0,0.15296]
[1779481873681,39.74,75786.68,0.0,0.0006,0.0,0.15549]
[1779481878717,39.74,75783.85,0.0,0.0006,0.0,0.155]
[1779481883752,39.74,75783.2,0.0,0.0006,0.0,0.15489]
[1779481887787,39.74,75808.66,0.0,0.00062,0.0,0.15934]
[1779481888793,39.74,75821.53,0.0,0.00062,0.0,0.16164]
[1779481893830,39.74,75818.44,0.0,0.00062,0.0,0.1609]
[1779481896852,39.74,75803.98,0.0,0.00061,0.0,0.15833]
[1779481901887,39.74,75802.15,0.0,0.00061,0.0,0.15801]
[1779481902895,39.74,75841.55,0.0,0.00064,0.0,0.16508]
[1779481903900,39.74,75828.89,0.0,0.00063,0.0,0.16278]
[1779481908934,39.74,75817.23,0.0,0.00062,0.0,0.16068]
[1779481910951,39.74,75801.83,0.0,0.00061,0.0,0.15795]
[1779481911956,39.74,75781.75,0.0,0.0006,0.0,0.15446]
[1779481916994,39.74,75779.05,0.0,0.00059,0.0,0.15399]
[1779481922030,39.74,75778.18,0.0,0.00059,0.0,0.15384]
[1779481924070,39.74,75792.3,0.0,0.0006,0.0,0.15629]
[1779481929094,39.74,75796.46,0.0,0.00061,0.0,0.15701]
[1779481930101,39.74,75782.23,0.0,0.0006,0.0,0.15454]
[1779481935138,39.74,75784.89,0.0,0.0006,0.0,0.155]
[1779481940185,39.74,75790.14,0.0,0.0006,0.0,0.15591]
[1779481946224,39.74,75791.51,0.0,0.0006,0.0,0.15615]
[1779481951259,39.74,75792.62,0.0,0.0006,0.0,0.15616]
[1779481956293,39.74,75798.92,0.0,0.00061,0.0,0.15726]
[1779481961332,39.74,75809.85,0.0,0.00061,0.0,0.15919]
[1779481966366,39.74,75806.93,0.0,0.00061,0.0,0.15867]
[1779481971400,39.74,75810.1,0.0,0.00061,0.0,0.15923]
[1779481976435,39.74,75819.94,0.0,0.00062,0.0,0.16098]
[1779481979463,39.74,75799.41,0.0,0.00061,0.0,0.15735]
[1779481984508,39.74,75801.79,0.0,0.00061,0.0,0.15776]
[1779481989547,39.74,75809.56,0.0,0.00061,0.0,0.15913]
[1779481994579,39.74,75818.06,0.0,0.00062,0.0,0.16064]
[1779481998605,39.74,75834.02,0.0,0.00063,0.0,0.16352]
[1779482003640,39.74,75838.17,0.0,0.00064,0.0,0.16427]
[1779482008675,39.74,75839.62,0.0,0.00064,0.0,0.16454]
[1779482012703,39.74,75831.09,0.0,0.00063,0.0,0.1628]
[1779482015725,39.74,75818.69,0.0,0.00062,0.0,0.16057]
[1779482020762,39.74,75831.56,0.0,0.00063,0.0,0.16288]
[1779482025798,39.74,75837.63,0.0,0.00063,0.0,0.16398]
[1779482030833,39.74,75835.22,0.0,0.00063,0.0,0.16355]
[1779482035867,39.74,75835.63,0.0,0.00063,0.0,0.16362]
[1779482040922,39.74,75835.15,0.0,0.00063,0.0,0.16353]
[1779482042936,39.74,75847.28,0.0,0.00064,0.0,0.16575]
[1779482047972,39.74,75846.19,0.0,0.00064,0.0,0.16555]
[1779482055029,39.74,75837.4,0.0,0.00063,0.0,0.16394]
[1779482060061,39.74,75841.19,0.0,0.00064,0.0,0.16463]
[1779482065095,39.74,75839.57,0.0,0.00064,0.0,0.16434]
[1779482070132,39.74,75859.96,0.0,0.00065,0.0,0.16809]
[1779482075166,39.74,75864.76,0.0,0.00065,0.0,0.16879]
[1779482080202,39.74,75861.19,0.0,0.00065,0.0,0.16813]
[1779482085244,39.74,75861.66,0.0,0.00065,0.0,0.16821]
[1779482086247,39.74,75873.88,0.0,0.00066,0.0,0.1705]
[1779482087258,39.74,75885.25,0.0,0.00067,0.0,0.17265]
[1779482092289,39.74,75891.58,0.0,0.00068,0.0,0.17386]
[1779482097324,39.74,75892.17,0.0,0.00068,0.0,0.17398]
[1779482102377,39.74,75887.51,0.0,0.00067,0.0,0.17308]
[1779482104382,39.74,75875.12,0.0,0.00066,0.0,0.17073]
[1779482109416,39.74,75876.09,0.0,0.00066,0.0,0.17092]
[1779482114452,39.74,75888.12,0.0,0.00067,0.0,0.1732]
[1779482119487,39.74,75890.28,0.0,0.00067,0.0,0.17361]
[1779482124523,39.74,75888.62,0.0,0.00067,0.0,0.1733]
[1779482130565,39.74,75888.26,0.0,0.00067,0.0,0.17323]
[1779482135599,39.74,75881.22,0.0,0.00067,0.0,0.17169]
[1779482140635,39.74,75876.19,0.0,0.00066,0.0,0.17074]
[1779482145670,39.74,75872.94,0.0,0.00066,0.0,0.17013]
[1779482150706,39.74,75884.05,0.0,0.00067,0.0,0.17223]
[1779482155742,39.74,75884.29,0.0,0.00067,0.0,0.17227]
[1779482161785,39.74,75883.92,0.0,0.00067,0.0,0.1722]
[1779482166820,39.74,75871.32,0.0,0.00066,0.0,0.16982]
[1779482171855,39.74,75876.94,0.0,0.00066,0.0,0.17088]
[1779482177901,39.74,75878.82,0.0,0.00066,0.0,0.17124]
[1779482182937,39.74,75878.33,0.0,0.00066,0.0,0.17114]
[1779482185957,39.74,75890.85,0.0,0.00067,0.0,0.17352]
[1779482190992,39.74,75895.2,0.0,0.00068,0.0,0.17436]
[1779482196039,39.74,75897.53,0.0,0.00068,0.0,0.17461]
[1779482201073,39.74,75898.23,0.0,0.00068,0.0,0.17474]
[1779482206108,39.74,75901.73,0.0,0.00068,0.0,0.17542]
[1779482213157,39.74,75900.4,0.0,0.00068,0.0,0.17516]
[1779482217185,39.74,75870.51,0.0,0.00066,0.0,0.16948]
[1779482218192,39.74,75854.16,0.0,0.00065,0.0,0.16644]
[1779482223227,39.74,75865.34,0.0,0.00065,0.0,0.16851]
[1779482228262,39.74,75857.02,0.0,0.00065,0.0,0.16697]
[1779482233298,39.74,75857.33,0.0,0.00065,0.0,0.16703]
[1779482238333,39.74,75853.12,0.0,0.00064,0.0,0.16625]
[1779482243370,39.74,75856.92,0.0,0.00065,0.0,0.16695]
[1779482247397,39.74,75873.17,0.0,0.00066,0.0,0.16998]
[1779482252431,39.74,75863.58,0.0,0.00065,0.0,0.16799]
[1779482257466,39.74,75871.54,0.0,0.00066,0.0,0.16948]
[1779482262500,39.74,75872.35,0.0,0.00066,0.0,0.16963]
[1779482267536,39.74,75873.7,0.0,0.00066,0.0,0.16988]
[1779482272571,39.74,75881.45,0.0,0.00067,0.0,0.17134]
[1779482277606,39.74,75885.23,0.0,0.00067,0.0,0.17206]
[1779482282641,39.74,75883.39,0.0,0.00067,0.0,0.17171]
[1779482287676,39.74,75878.61,0.0,0.00066,0.0,0.17081]
[1779482292711,39.74,75875.3,0.0,0.00066,0.0,0.17018]
[1779482297745,39.74,75874.9,0.0,0.00066,0.0,0.17011]
[1779482302780,39.74,75873.94,0.0,0.00066,0.0,0.16993]
[1779482308843,39.74,75878.39,0.0,0.00066,0.0,0.17077]
[1779482313858,39.74,75884.31,0.0,0.00067,0.0,0.17169]
[1779482318892,39.74,75881.93,0.0,0.00067,0.0,0.17124]
[1779482323928,39.74,75877.31,0.0,0.00066,0.0,0.17037]
[1779482328965,39.74,75878.52,0.0,0.00066,0.0,0.17059]
[1779482335012,39.74,75876.03,0.0,0.00066,0.0,0.17013]
[1779482340043,39.74,75883.53,0.0,0.00067,0.0,0.17154]
[1779482345078,39.74,75895.71,0.0,0.00068,0.0,0.17386]
[1779482350115,39.74,75906.16,0.0,0.00068,0.0,0.17587]
[1779482355146,39.74,75904.02,0.0,0.00068,0.0,0.17546]
[1779482360182,39.74,75905.78,0.0,0.00068,0.0,0.1758]
[1779482365217,39.74,75906.6,0.0,0.00068,0.0,0.17596]
[1779482367233,39.74,75894.83,0.0,0.00068,0.0,0.17369]
[1779482372265,39.74,75891.98,0.0,0.00067,0.0,0.17295]
[1779482377301,39.74,75892.79,0.0,0.00067,0.0,0.17311]
[1779482382336,39.74,75894.95,0.0,0.00067,0.0,0.17352]
[1779482387371,39.74,75895.01,0.0,0.00067,0.0,0.17353]
[1779482392406,39.74,75892.97,0.0,0.00067,0.0,0.17314]
[1779482397442,39.74,75893.12,0.0,0.00067,0.0,0.17317]
[1779482402477,39.74,75896.74,0.0,0.00068,0.0,0.17386]
[1779482407512,39.74,75896.19,0.0,0.00068,0.0,0.17376]
[1779482412547,39.74,75896.55,0.0,0.00068,0.0,0.17382]
[1779482417583,39.74,75895.62,0.0,0.00068,0.0,0.17365]
[1779482422617,39.74,75903.46,0.0,0.00068,0.0,0.17515]
[1779482424632,39.74,75889.23,0.0,0.00067,0.0,0.17243]
[1779482429692,39.74,75884.15,0.0,0.00067,0.0,0.17146]
[1779482434732,39.74,75883.64,0.0,0.00066,0.0,0.17117]
[1779482439765,39.74,75885.72,0.0,0.00067,0.0,0.17156]
[1779482444801,39.74,75888.52,0.0,0.00067,0.0,0.1721]
[1779482449835,39.74,75882.57,0.0,0.00066,0.0,0.17097]
[1779482454871,39.74,75879.41,0.0,0.00066,0.0,0.17037]
[1779482459912,39.74,75877.89,0.0,0.00066,0.0,0.17009]
[1779482464960,39.74,75869.46,0.0,0.00065,0.0,0.16851]
[1779482468988,39.74,75881.28,0.0,0.00066,0.0,0.17072]
[1779482474025,39.74,75877.83,0.0,0.00066,0.0,0.17008]
[1779482479061,39.74,75873.94,0.0,0.00066,0.0,0.16935]
[1779482484096,39.74,75871.04,0.0,0.00066,0.0,0.1688]
[1779482489130,39.74,75858.12,0.0,0.00065,0.0,0.16641]
[1779482494166,39.74,75859.69,0.0,0.00065,0.0,0.1665]
[1779482499201,39.74,75857.1,0.0,0.00064,0.0,0.16603]
[1779482503229,39.74,75869.39,0.0,0.00065,0.0,0.1683]
[1779482509271,39.74,75872.76,0.0,0.00066,0.0,0.16893]
[1779482514311,39.74,75874.42,0.0,0.00066,0.0,0.16924]
[1779482516325,39.74,75895.58,0.0,0.00067,0.0,0.17324]
[1779482519345,39.74,75910.16,0.0,0.00069,0.0,0.17605]
[1779482524381,39.74,75910.42,0.0,0.00069,0.0,0.1761]
[1779482529415,39.74,75905.79,0.0,0.00068,0.0,0.1752]
[1779482534450,39.74,75901.21,0.0,0.00068,0.0,0.17432]
[1779482539486,39.74,75900.62,0.0,0.00068,0.0,0.17421]
[1779482544521,39.74,75899.11,0.0,0.00068,0.0,0.17392]
[1779482549556,39.74,75898.38,0.0,0.00068,0.0,0.17378]
[1779482554590,39.74,75894.2,0.0,0.00067,0.0,0.17278]
[1779482559627,39.74,75883.74,0.0,0.00066,0.0,0.1708]
[1779482564661,39.74,75881.47,0.0,0.00066,0.0,0.17037]
[1779482569697,39.74,75881.98,0.0,0.00066,0.0,0.17047]
[1779482574732,39.74,75891.62,0.0,0.00067,0.0,0.17229]
[1779482579767,39.74,75883.01,0.0,0.00066,0.0,0.17066]
[1779482585808,39.74,75877.91,0.0,0.00066,0.0,0.1697]
[1779482590845,39.74,75870.53,0.0,0.00065,0.0,0.16832]
[1779482596887,39.74,75876.75,0.0,0.00066,0.0,0.16948]
[1779482601922,39.74,75875.03,0.0,0.00066,0.0,0.16916]
[1779482606957,39.74,75875.41,0.0,0.00066,0.0,0.16923]
[1779482611991,39.74,75879.73,0.0,0.00066,0.0,0.16985]
[1779482617027,39.74,75883.24,0.0,0.00066,0.0,0.17051]
[1779482622063,39.74,75882.66,0.0,0.00066,0.0,0.1704]
[1779482624095,39.74,75895.07,0.0,0.00067,0.0,0.17275]
[1779482629120,39.74,75900.13,0.0,0.00068,0.0,0.17372]
[1779482634155,39.74,75903.52,0.0,0.00068,0.0,0.17437]
[1779482639192,39.74,75899.87,0.0,0.00068,0.0,0.17367]
[1779482644227,39.74,75885.01,0.0,0.00066,0.0,0.17084]
[1779482649261,39.74,75882.12,0.0,0.00066,0.0,0.1703]
[1779482654296,39.74,75884.76,0.0,0.00066,0.0,0.1708]
[1779482659330,39.74,75891.45,0.0,0.00067,0.0,0.17206]
[1779482664367,39.74,75889.77,0.0,0.00067,0.0,0.17174]
[1779482670414,39.74,75890.6,0.0,0.00067,0.0,0.1719]
[1779482675447,39.74,75890.95,0.0,0.00067,0.0,0.17177]
[1779482677460,39.74,75877.56,0.0,0.00066,0.0,0.16925]
[1779482682496,39.74,75881.62,0.0,0.00066,0.0,0.17001]
[1779482687532,39.74,75882.13,0.0,0.00066,0.0,0.17011]
[1779482692568,39.74,75884.02,0.0,0.00066,0.0,0.17046]
[1779482697607,39.74,75875.15,0.0,0.00066,0.0,0.1688]
[1779482702640,39.74,75875.22,0.0,0.00066,0.0,0.16881]
[1779482707675,39.74,75866.17,0.0,0.00065,0.0,0.16713]
[1779482712711,39.74,75860.95,0.0,0.00064,0.0,0.16616]
[1779482717745,39.74,75861.77,0.0,0.00065,0.0,0.16631]
[1779482722779,39.74,75861.82,0.0,0.00065,0.0,0.16632]
[1779482727828,39.74,75865.52,0.0,0.00065,0.0,0.16701]
[1779482732864,39.74,75868.28,0.0,0.00065,0.0,0.16733]
[1779482737886,39.74,75869.37,0.0,0.00065,0.0,0.16753]
[1779482742922,39.74,75871.25,0.0,0.00065,0.0,0.16788]
[1779482747958,39.74,75861.73,0.0,0.00064,0.0,0.16612]
[1779482752992,39.74,75852.92,0.0,0.00064,0.0,0.1645]
[1779482758031,39.74,75849.32,0.0,0.00063,0.0,0.16385]
[1779482763074,39.74,75843.66,0.0,0.00063,0.0,0.16282]
[1779482768102,39.74,75842.58,0.0,0.00063,0.0,0.16262]
[1779482772130,39.74,75854.47,0.0,0.00064,0.0,0.16478]
[1779482777164,39.74,75856.54,0.0,0.00064,0.0,0.16516]
[1779482783217,39.74,75856.93,0.0,0.00064,0.0,0.16523]
[1779482788244,39.74,75848.27,0.0,0.00063,0.0,0.16365]
[1779482793280,39.74,75858.96,0.0,0.00064,0.0,0.16542]
[1779482798315,39.74,75862.12,0.0,0.00064,0.0,0.166]
[1779482803350,39.74,75862.22,0.0,0.00064,0.0,0.16602]
[1779482808386,39.74,75856.49,0.0,0.00064,0.0,0.16496]
[1779482813429,39.74,75861.52,0.0,0.00064,0.0,0.16589]
[1779482818463,39.74,75862.93,0.0,0.00064,0.0,0.16615]
[1779482823499,39.74,75867.52,0.0,0.00065,0.0,0.16699]
[1779482828533,39.74,75867.9,0.0,0.00065,0.0,0.16706]
[1779482833567,39.74,75878.83,0.0,0.00066,0.0,0.1691]
[1779482838602,39.74,75880.92,0.0,0.00066,0.0,0.16949]
[1779482843663,39.74,75882.96,0.0,0.00066,0.0,0.16987]
[1779482848673,39.74,75884.63,0.0,0.00066,0.0,0.17019]
[1779482853738,39.74,75884.95,0.0,0.00066,0.0,0.17005]
[1779482858744,39.74,75881.84,0.0,0.00066,0.0,0.16947]
[1779482863807,39.74,75882.62,0.0,0.00066,0.0,0.16961]
[1779482868814,39.74,75885.88,0.0,0.00066,0.0,0.17023]
[1779482873877,39.74,75888.15,0.0,0.00066,0.0,0.17065]
[1779482878884,39.74,75897.58,0.0,0.00067,0.0,0.17244]
[1779482883925,39.74,75900.78,0.0,0.00067,0.0,0.17305]
[1779482888959,39.74,75900.33,0.0,0.00067,0.0,0.17297]
[1779482893995,39.74,75898.94,0.0,0.00067,0.0,0.1727]
[1779482899030,39.74,75903.04,0.0,0.00068,0.0,0.17348]
[1779482904065,39.74,75902.42,0.0,0.00067,0.0,0.17336]
[1779482909101,39.74,75900.24,0.0,0.00067,0.0,0.17295]
[1779482914138,39.74,75899.18,0.0,0.00067,0.0,0.17255]
[1779482919176,39.74,75900.99,0.0,0.00067,0.0,0.17289]
[1779482924212,39.74,75910.25,0.0,0.00068,0.0,0.17467]
[1779482929247,39.74,75911.52,0.0,0.00068,0.0,0.17491]
[1779482934298,39.74,75911.03,0.0,0.00068,0.0,0.17482]
[1779482939316,39.74,75913.73,0.0,0.00068,0.0,0.17534]
[1779482944370,39.74,75917.36,0.0,0.00069,0.0,0.17604]
[1779482949387,39.74,75918.34,0.0,0.00069,0.0,0.17623]
[1779482954438,39.74,75918.16,0.0,0.00069,0.0,0.1762]
[1779482959457,39.74,75922.51,0.0,0.00069,0.0,0.17704]
[1779482964491,39.74,75926.71,0.0,0.00069,0.0,0.17787]
[1779482969527,39.74,75935.83,0.0,0.0007,0.0,0.17966]
[1779482974562,39.74,75937.35,0.0,0.0007,0.0,0.17975]
[1779482979598,39.74,75935.94,0.0,0.0007,0.0,0.17948]
[1779482984632,39.74,75939.11,0.0,0.0007,0.0,0.1801]
[1779482989670,39.74,75939.88,0.0,0.0007,0.0,0.18026]
[1779482994705,39.74,75945.48,0.0,0.00071,0.0,0.18137]
[1779482999746,39.74,75940.69,0.0,0.0007,0.0,0.18042]
[1779483002768,39.74,75927.05,0.0,0.00069,0.0,0.17773]
[1779483005791,39.74,75914.76,0.0,0.00068,0.0,0.17534]
[1779483010823,39.74,75919.12,0.0,0.00069,0.0,0.17618]
[1779483017874,39.74,75917.01,0.0,0.00068,0.0,0.17577]
[1779483022907,39.74,75921.99,0.0,0.00069,0.0,0.17674]
[1779483027943,39.74,75923.12,0.0,0.00069,0.0,0.17696]
[1779483035008,39.74,75923.61,0.0,0.00069,0.0,0.17686]
[1779483040032,39.74,75925.21,0.0,0.00069,0.0,0.17717]
[1779483045074,39.74,75927.35,0.0,0.00069,0.0,0.17759]
[1779483050105,39.74,75935.18,0.0,0.0007,0.0,0.17912]
[1779483055136,39.74,75934.97,0.0,0.0007,0.0,0.17908]
[1779483060172,39.74,75935.02,0.0,0.0007,0.0,0.17909]
[1779483065206,39.74,75935.38,0.0,0.0007,0.0,0.17916]
[1779483070242,39.74,75936.01,0.0,0.0007,0.0,0.17929]
[1779483075277,39.74,75938.25,0.0,0.0007,0.0,0.17973]
[1779483080312,39.74,75945.91,0.0,0.00071,0.0,0.18125]
[1779483085353,39.74,75950.23,0.0,0.00071,0.0,0.18211]
[1779483091389,39.74,75950.98,0.0,0.00071,0.0,0.18205]
[1779483096425,39.74,75951.24,0.0,0.00071,0.0,0.18211]
[1779483101461,39.74,75951.84,0.0,0.00071,0.0,0.18223]
[1779483106494,39.74,75957.54,0.0,0.00072,0.0,0.18337]
[1779483111530,39.74,75957.28,0.0,0.00072,0.0,0.18332]
[1779483116563,39.74,75956.81,0.0,0.00072,0.0,0.18322]
[1779483121612,39.74,75955.52,0.0,0.00071,0.0,0.18296]
[1779483126641,39.74,75984.29,0.0,0.00074,0.0,0.18882]
[1779483129663,39.74,75972.76,0.0,0.00073,0.0,0.18645]
[1779483134699,39.74,75968.63,0.0,0.00073,0.0,0.18561]
[1779483139735,39.74,75958.34,0.0,0.00072,0.0,0.18353]
[1779483142757,39.74,75981.73,0.0,0.00074,0.0,0.18829]
[1779483147791,39.74,75986.64,0.0,0.00074,0.0,0.18931]
[1779483152830,39.74,75979.0,0.0,0.00073,0.0,0.18752]
[1779483157865,39.74,75990.39,0.0,0.00074,0.0,0.18987]
[1779483162900,39.74,76002.08,0.0,0.00075,0.0,0.19231]
[1779483167936,39.74,76004.85,0.0,0.00076,0.0,0.19289]
[1779483172970,39.74,76008.7,0.0,0.00076,0.0,0.19371]
[1779483179011,39.74,76005.65,0.0,0.00076,0.0,0.19306]
[1779483184051,39.74,76007.62,0.0,0.00076,0.0,0.19348]
[1779483189088,39.74,76012.86,0.0,0.00076,0.0,0.19459]
[1779483194122,39.74,76012.01,0.0,0.00076,0.0,0.19441]
[1779483199158,39.74,76012.0,0.0,0.00076,0.0,0.1944]
[1779483204192,39.74,76007.06,0.0,0.00076,0.0,0.19336]
[1779483208230,39.74,75995.82,0.0,0.00075,0.0,0.191]
[1779483213266,39.74,75991.04,0.0,0.00074,0.0,0.18979]
[1779483218299,39.74,75989.96,0.0,0.00074,0.0,0.18957]
[1779483223334,39.74,75987.04,0.0,0.00074,0.0,0.18896]
[1779483228370,39.74,75985.74,0.0,0.00074,0.0,0.1887]
[1779483233404,39.74,75981.36,0.0,0.00074,0.0,0.18779]
[1779483238444,39.74,75981.04,0.0,0.00073,0.0,0.18773]
[1779483243480,39.74,75987.55,0.0,0.00074,0.0,0.18907]
[1779483248521,39.74,75989.1,0.0,0.00074,0.0,0.18939]
[1779483255563,39.74,75998.54,0.0,0.00075,0.0,0.19136]
[1779483260598,39.74,76006.15,0.0,0.00076,0.0,0.19295]
[1779483265633,39.74,76017.11,0.0,0.00077,0.0,0.19527]
[1779483270668,39.74,76016.71,0.0,0.00077,0.0,0.19519]
[1779483275706,39.74,76016.08,0.0,0.00076,0.0,0.19483]
[1779483276776,39.74,76001.51,0.0,0.00075,0.0,0.19176]
[1779483282755,39.74,76010.29,0.0,0.00076,0.0,0.19361]
[1779483287791,39.74,76018.33,0.0,0.00077,0.0,0.19531]
[1779483290812,39.74,76030.22,0.0,0.00078,0.0,0.19786]
[1779483295852,39.74,76015.98,0.0,0.00076,0.0,0.19481]
[1779483300897,39.74,76009.43,0.0,0.00076,0.0,0.19343]
[1779483305934,39.74,76017.42,0.0,0.00077,0.0,0.19512]
[1779483310968,39.74,76016.23,0.0,0.00077,0.0,0.19487]
[1779483316017,39.74,76015.82,0.0,0.00076,0.0,0.19478]
[1779483321049,39.74,76016.83,0.0,0.00077,0.0,0.19499]
[1779483326084,39.74,76017.17,0.0,0.00077,0.0,0.19507]
[1779483331126,39.74,76015.97,0.0,0.00076,0.0,0.19459]
[1779483336160,39.74,76015.89,0.0,0.00076,0.0,0.19458]
[1779483341195,39.74,76014.02,0.0,0.00076,0.0,0.19418]
[1779483346230,39.74,76008.32,0.0,0.00076,0.0,0.19298]
[1779483351268,39.74,76007.79,0.0,0.00076,0.0,0.19286]
[1779483353285,39.74,75988.93,0.0,0.00074,0.0,0.18893]
[1779483355293,39.74,75975.31,0.0,0.00073,0.0,0.18613]
[1779483360329,39.74,75958.57,0.0,0.00071,0.0,0.18275]
[1779483365365,39.74,75954.53,0.0,0.00071,0.0,0.18194]
[1779483370399,39.74,75952.47,0.0,0.00071,0.0,0.18153]
[1779483375441,39.74,75947.54,0.0,0.00071,0.0,0.18055]
[1779483380471,39.74,75949.99,0.0,0.00071,0.0,0.18103]
[1779483385516,39.74,75951.88,0.0,0.00071,0.0,0.18141]
[1779483387528,39.74,75939.44,0.0,0.0007,0.0,0.17894]
[1779483392562,39.74,75939.14,0.0,0.0007,0.0,0.17868]
[1779483397613,39.74,75931.84,0.0,0.00069,0.0,0.17725]
[1779483402639,39.74,75918.47,0.0,0.00068,0.0,0.17466]
[1779483407676,39.74,75913.41,0.0,0.00068,0.0,0.17369]
[1779483412710,39.74,75915.74,0.0,0.00068,0.0,0.17413]
[1779483417745,39.74,75920.08,0.0,0.00068,0.0,0.17497]
[1779483422780,39.74,75930.31,0.0,0.00069,0.0,0.17695]
[1779483427814,39.74,75930.98,0.0,0.00069,0.0,0.17708]
[1779483432853,39.74,75938.7,0.0,0.0007,0.0,0.1786]
[1779483437887,39.74,75933.54,0.0,0.00069,0.0,0.17758]
[1779483442923,39.74,75937.95,0.0,0.0007,0.0,0.17845]
[1779483447958,39.74,75939.26,0.0,0.0007,0.0,0.17871]
[1779483451987,39.74,75895.17,0.0,0.00066,0.0,0.17002]
[1779483457023,39.74,75897.53,0.0,0.00066,0.0,0.17047]
[1779483461056,39.74,75885.05,0.0,0.00065,0.0,0.16813]
[1779483466091,39.74,75884.07,0.0,0.00065,0.0,0.16795]
[1779483471126,39.74,75884.33,0.0,0.00065,0.0,0.168]
[1779483476165,39.74,75882.82,0.0,0.00065,0.0,0.16771]
[1779483481211,39.74,75888.87,0.0,0.00066,0.0,0.16884]
[1779483483218,39.74,75903.32,0.0,0.00067,0.0,0.17156]
[1779483488254,39.74,75906.79,0.0,0.00067,0.0,0.17222]
[1779483494296,39.74,75908.15,0.0,0.00067,0.0,0.17248]
[1779483499331,39.74,75916.21,0.0,0.00068,0.0,0.17402]
[1779483504372,39.74,75925.95,0.0,0.00069,0.0,0.1759]
[1779483509401,39.74,75927.32,0.0,0.00069,0.0,0.17617]
[1779483514436,39.74,75914.8,0.0,0.00068,0.0,0.17355]
[1779483525515,39.74,75911.24,0.0,0.00067,0.0,0.17287]
[1779483530548,39.74,75915.64,0.0,0.00068,0.0,0.17372]
[1779483535584,39.74,75916.78,0.0,0.00068,0.0,0.17393]
[1779483541638,39.74,75917.38,0.0,0.00068,0.0,0.17405]
[1779483546674,39.74,75918.39,0.0,0.00068,0.0,0.17424]
[1779483551710,39.74,75920.47,0.0,0.00068,0.0,0.17464]
[1779483557750,39.74,75926.52,0.0,0.00069,0.0,0.17581]
[1779483563803,39.74,75929.7,0.0,0.00069,0.0,0.17643]
[1779483568838,39.74,75937.67,0.0,0.00069,0.0,0.17799]
[1779483573874,39.74,75940.8,0.0,0.0007,0.0,0.1784]
[1779483578911,39.74,75941.02,0.0,0.0007,0.0,0.17844]
[1779483585957,39.74,75940.5,0.0,0.0007,0.0,0.17834]
[1779483590993,39.74,75938.7,0.0,0.00069,0.0,0.17799]
[1779483599044,39.74,75934.67,0.0,0.00069,0.0,0.1772]
[1779483602176,39.74,75908.56,0.0,0.00067,0.0,0.17217]
[1779483608135,39.74,75900.2,0.0,0.00066,0.0,0.17058]
[1779483613170,39.74,75899.68,0.0,0.00066,0.0,0.17048]
[1779483618206,39.74,75899.56,0.0,0.00066,0.0,0.17046]
[1779483622313,39.74,75910.68,0.0,0.00067,0.0,0.17257]
[1779483628276,39.74,75910.95,0.0,0.00067,0.0,0.17262]
[1779483633310,39.74,75924.27,0.0,0.00068,0.0,0.17498]
[1779483639355,39.74,75932.2,0.0,0.00069,0.0,0.17652]
[1779483644389,39.74,75933.64,0.0,0.00069,0.0,0.1768]
[1779483649424,39.74,75934.39,0.0,0.00069,0.0,0.17694]
[1779483658487,39.74,75935.31,0.0,0.00069,0.0,0.17712]
[1779483663521,39.74,75943.16,0.0,0.0007,0.0,0.17866]
[1779483669564,39.74,75944.2,0.0,0.0007,0.0,0.17886]
[1779483674599,39.74,75944.5,0.0,0.0007,0.0,0.17892]
[1779483677624,39.74,75959.33,0.0,0.00071,0.0,0.18187]
[1779483682735,39.74,75960.63,0.0,0.00071,0.0,0.18213]
[1779483688702,39.74,75962.6,0.0,0.00071,0.0,0.18252]
[1779483693738,39.74,75969.17,0.0,0.00072,0.0,0.18363]
[1779483698774,39.74,75977.11,0.0,0.00073,0.0,0.18524]
[1779483703812,39.74,75978.42,0.0,0.00073,0.0,0.18551]
[1779483708843,39.74,75978.83,0.0,0.00073,0.0,0.18559]
[1779483713878,39.74,75980.12,0.0,0.00073,0.0,0.18585]
[1779483719920,39.74,75980.27,0.0,0.00073,0.0,0.18588]
[1779483728993,39.74,75975.87,0.0,0.00072,0.0,0.18499]
[1779483731004,39.74,75959.49,0.0,0.00071,0.0,0.18169]
[1779483737045,39.74,75960.54,0.0,0.00071,0.0,0.1819]
[1779483742080,39.74,75959.74,0.0,0.00071,0.0,0.18174]
[1779483747115,39.74,75959.75,0.0,0.00071,0.0,0.18174]
[1779483752151,39.74,75956.43,0.0,0.00071,0.0,0.18088]
[1779483759200,39.74,75960.54,0.0,0.00071,0.0,0.18169]
[1779483764235,39.74,75963.03,0.0,0.00071,0.0,0.18219]
[1779483770276,39.74,75953.62,0.0,0.0007,0.0,0.18032]
[1779483776320,39.74,75953.91,0.0,0.0007,0.0,0.18037]
[1779483781355,39.74,75959.92,0.0,0.00071,0.0,0.18157]
[1779483786395,39.74,75954.24,0.0,0.00071,0.0,0.18044]
[1779483792436,39.74,75953.49,0.0,0.0007,0.0,0.18029]
[1779483800491,39.74,75954.76,0.0,0.00071,0.0,0.18054]
[1779483805528,39.74,75958.89,0.0,0.00071,0.0,0.18137]
[1779483810562,39.74,75963.87,0.0,0.00071,0.0,0.18236]
[1779483815597,39.74,75961.03,0.0,0.00071,0.0,0.18159]
[1779483820632,39.74,75961.46,0.0,0.00071,0.0,0.18167]
[1779483825668,39.74,75968.01,0.0,0.00072,0.0,0.18298]
[1779483830704,39.74,75968.82,0.0,0.00072,0.0,0.18315]
[1779483837754,39.74,75968.69,0.0,0.00072,0.0,0.18312]
[1779483842787,39.74,75963.9,0.0,0.00071,0.0,0.18216]
[1779483847823,39.74,75967.83,0.0,0.00072,0.0,0.18295]
[1779483853945,39.74,75966.67,0.0,0.00071,0.0,0.18272]
[1779483861921,39.74,75965.64,0.0,0.00071,0.0,0.18251]
[1779483866955,39.74,75963.44,0.0,0.00071,0.0,0.18207]
[1779483871992,39.74,75962.77,0.0,0.00071,0.0,0.18173]
[1779483880049,39.74,75961.44,0.0,0.00071,0.0,0.18146]
[1779483886089,39.74,75955.5,0.0,0.0007,0.0,0.18028]
[1779483893139,39.74,75954.94,0.0,0.0007,0.0,0.18017]
[1779483902202,39.74,75951.1,0.0,0.0007,0.0,0.17941]
[1779483909250,39.74,75953.47,0.0,0.0007,0.0,0.17988]
[1779483914286,39.74,75962.51,0.0,0.00071,0.0,0.18168]
[1779483919322,39.74,75962.87,0.0,0.00071,0.0,0.18175]
[1779483924356,39.74,75962.27,0.0,0.00071,0.0,0.18163]
[1779483929392,39.74,75957.77,0.0,0.00071,0.0,0.18073]
[1779483934427,39.74,75957.06,0.0,0.00071,0.0,0.18038]
[1779483939464,39.74,75959.73,0.0,0.00071,0.0,0.18092]
[1779483944498,39.74,75962.63,0.0,0.00071,0.0,0.18149]
[1779483949539,39.74,75972.2,0.0,0.00072,0.0,0.18341]
[1779483954573,39.74,75973.99,0.0,0.00072,0.0,0.18377]
[1779483959608,39.74,75978.74,0.0,0.00072,0.0,0.18473]
[1779483965651,39.74,75977.59,0.0,0.00072,0.0,0.1845]
[1779483970687,39.74,75971.45,0.0,0.00072,0.0,0.18326]
[1779483975721,39.74,75972.17,0.0,0.00072,0.0,0.18341]
[1779483980757,39.74,75972.84,0.0,0.00072,0.0,0.18354]
[1779483986798,39.74,75972.97,0.0,0.00072,0.0,0.18357]
[1779483991834,39.74,75974.36,0.0,0.00072,0.0,0.18364]
[1779483996869,39.74,75974.29,0.0,0.00072,0.0,0.18363]
[1779484001905,39.74,75974.07,0.0,0.00072,0.0,0.18358]
[1779484006939,39.74,75974.67,0.0,0.00072,0.0,0.1837]
[1779484013062,39.74,75975.37,0.0,0.00072,0.0,0.18384]
[1779484019024,39.74,75973.55,0.0,0.00072,0.0,0.18348]
[1779484024059,39.74,75974.31,0.0,0.00072,0.0,0.18363]
[1779484029108,39.74,75975.36,0.0,0.00072,0.0,0.18384]
[1779484031111,39.74,75959.06,0.0,0.00071,0.0,0.18058]
[1779484033207,39.74,75946.61,0.0,0.0007,0.0,0.17812]
[1779484039170,39.74,75948.88,0.0,0.0007,0.0,0.17856]
[1779484044204,39.74,75948.87,0.0,0.0007,0.0,0.17856]
[1779484049240,39.74,75947.76,0.0,0.0007,0.0,0.17834]
[1779484054275,39.74,75946.19,0.0,0.00069,0.0,0.17783]
[1779484062331,39.74,75946.87,0.0,0.0007,0.0,0.17797]
[1779484067367,39.74,75954.04,0.0,0.0007,0.0,0.17938]
[1779484072402,39.74,75955.71,0.0,0.0007,0.0,0.17971]
[1779484080457,39.74,75957.26,0.0,0.0007,0.0,0.18001]
[1779484085491,39.74,75957.99,0.0,0.0007,0.0,0.18016]
[1779484090526,39.74,75960.36,0.0,0.00071,0.0,0.18063]
[1779484096569,39.74,75950.21,0.0,0.0007,0.0,0.17862]
[1779484101604,39.74,75950.44,0.0,0.0007,0.0,0.17867]
[1779484106641,39.74,75950.77,0.0,0.0007,0.0,0.17873]
[1779484111676,39.74,75953.63,0.0,0.0007,0.0,0.17909]
[1779484116710,39.74,75951.18,0.0,0.0007,0.0,0.17861]
[1779484121744,39.74,75950.48,0.0,0.0007,0.0,0.17847]
[1779484126779,39.74,75951.21,0.0,0.0007,0.0,0.17862]
[1779484131813,39.74,75950.78,0.0,0.0007,0.0,0.17853]
[1779484136849,39.74,75951.6,0.0,0.0007,0.0,0.17869]
[1779484141886,39.74,75951.05,0.0,0.0007,0.0,0.17858]
[1779484146920,39.74,75944.61,0.0,0.00069,0.0,0.17732]
[1779484150948,39.74,75958.15,0.0,0.0007,0.0,0.17999]
[1779484155985,39.74,75955.34,0.0,0.0007,0.0,0.17943]
[1779484161024,39.74,75953.7,0.0,0.0007,0.0,0.17911]
[1779484166058,39.74,75953.56,0.0,0.0007,0.0,0.17908]
[1779484171096,39.74,75951.78,0.0,0.0007,0.0,0.17852]
[1779484177138,39.74,75952.28,0.0,0.0007,0.0,0.17862]
[1779484182173,39.74,75950.9,0.0,0.0007,0.0,0.17835]
[1779484187209,39.74,75955.41,0.0,0.0007,0.0,0.17924]
[1779484192244,39.74,75955.42,0.0,0.0007,0.0,0.17924]
[1779484197279,39.74,75955.71,0.0,0.0007,0.0,0.1793]
[1779484204409,39.74,75956.69,0.0,0.0007,0.0,0.17949]
[1779484210373,39.74,75956.76,0.0,0.0007,0.0,0.17951]
[1779484215407,39.74,75956.43,0.0,0.0007,0.0,0.17944]
[1779484220443,39.74,75955.26,0.0,0.0007,0.0,0.17921]
[1779484225478,39.74,75956.33,0.0,0.0007,0.0,0.17942]
[1779484230513,39.74,75955.78,0.0,0.0007,0.0,0.17931]
[1779484235548,39.74,75956.03,0.0,0.0007,0.0,0.17916]
[1779484240583,39.74,75955.56,0.0,0.0007,0.0,0.17906]
[1779484245622,39.74,75954.88,0.0,0.0007,0.0,0.17893]
[1779484254761,39.74,75956.08,0.0,0.0007,0.0,0.17917]
[1779484260729,39.74,75957.13,0.0,0.0007,0.0,0.17937]
[1779484266766,39.74,75957.42,0.0,0.0007,0.0,0.17943]
[1779484274902,39.74,75958.46,0.0,0.0007,0.0,0.17964]
[1779484280864,39.74,75960.79,0.0,0.0007,0.0,0.1801]
[1779484285899,39.74,75962.64,0.0,0.00071,0.0,0.18047]
[1779484292947,39.74,75966.66,0.0,0.00071,0.0,0.18106]
[1779484297992,39.74,75963.97,0.0,0.00071,0.0,0.18052]
[1779484303028,39.74,75958.76,0.0,0.0007,0.0,0.17949]
[1779484308069,39.74,75957.64,0.0,0.0007,0.0,0.17927]
[1779484313108,39.74,75958.53,0.0,0.0007,0.0,0.17945]
[1779484318158,39.74,75960.72,0.0,0.0007,0.0,0.17988]
[1779484323193,39.74,75960.43,0.0,0.0007,0.0,0.17982]
[1779484327220,39.74,75948.89,0.0,0.00069,0.0,0.17755]
[1779484332256,39.74,75946.27,0.0,0.00069,0.0,0.17704]
[1779484338297,39.74,75946.31,0.0,0.00069,0.0,0.17705]
[1779484344340,39.74,75945.61,0.0,0.00069,0.0,0.17691]
[1779484349377,39.74,75945.68,0.0,0.00069,0.0,0.17692]
[1779484354413,39.74,75940.62,0.0,0.00069,0.0,0.17574]
[1779484362469,39.74,75941.31,0.0,0.00069,0.0,0.17587]
[1779484367507,39.74,75937.51,0.0,0.00068,0.0,0.17513]
[1779484372539,39.74,75937.8,0.0,0.00068,0.0,0.17519]
[1779484380595,39.74,75938.35,0.0,0.00068,0.0,0.1753]
[1779484385677,39.74,75933.81,0.0,0.00068,0.0,0.17442]
[1779484392679,39.74,75934.69,0.0,0.00068,0.0,0.17459]
[1779484397721,39.74,75940.36,0.0,0.00069,0.0,0.17569]
[1779484402749,39.74,75943.65,0.0,0.00069,0.0,0.17633]
[1779484409797,39.74,75945.84,0.0,0.00069,0.0,0.17675]
[1779484414833,39.74,75945.86,0.0,0.00069,0.0,0.17655]
[1779484419869,39.74,75944.26,0.0,0.00069,0.0,0.17624]
[1779484424902,39.74,75942.7,0.0,0.00069,0.0,0.17594]
[1779484429938,39.74,75941.8,0.0,0.00069,0.0,0.17576]
[1779484434973,39.74,75941.28,0.0,0.00069,0.0,0.17566]
[1779484440015,39.74,75941.79,0.0,0.00069,0.0,0.17576]
[1779484445044,39.74,75944.59,0.0,0.00069,0.0,0.17631]
[1779484450081,39.74,75943.1,0.0,0.00069,0.0,0.17602]
[1779484455115,39.74,75945.84,0.0,0.00069,0.0,0.17655]
[1779484460150,39.74,75941.59,0.0,0.00069,0.0,0.17572]
[1779484465185,39.74,75946.71,0.0,0.00069,0.0,0.17672]
[1779484470221,39.74,75946.96,0.0,0.00069,0.0,0.17677]
[1779484475255,39.74,75948.84,0.0,0.00069,0.0,0.17693]
[1779484480289,39.74,75948.5,0.0,0.00069,0.0,0.17687]
[1779484485325,39.74,75946.7,0.0,0.00069,0.0,0.17652]
[1779484490359,39.74,75944.1,0.0,0.00069,0.0,0.17601]
[1779484492374,39.74,75932.11,0.0,0.00068,0.0,0.17369]
[1779484497410,39.74,75932.98,0.0,0.00068,0.0,0.17386]
[1779484502453,39.74,75927.04,0.0,0.00067,0.0,0.17272]
[1779484507483,39.74,75934.34,0.0,0.00068,0.0,0.17412]
[1779484512518,39.74,75934.5,0.0,0.00068,0.0,0.17415]
[1779484517552,39.74,75935.77,0.0,0.00068,0.0,0.1744]
[1779484522588,39.74,75935.23,0.0,0.00068,0.0,0.17429]
[1779484527626,39.74,75932.57,0.0,0.00068,0.0,0.17378]
[1779484529640,39.74,75921.35,0.0,0.00067,0.0,0.17164]
[1779484535682,39.74,75913.71,0.0,0.00066,0.0,0.17]
[1779484540717,39.74,75913.87,0.0,0.00066,0.0,0.17003]
[1779484545752,39.74,75911.47,0.0,0.00066,0.0,0.16957]
[1779484550787,39.74,75911.15,0.0,0.00066,0.0,0.16951]
[1779484556830,39.74,75914.57,0.0,0.00066,0.0,0.17016]
[1779484561865,39.74,75922.8,0.0,0.00067,0.0,0.17172]
[1779484564886,39.74,75934.95,0.0,0.00068,0.0,0.17404]
[1779484569921,39.74,75937.3,0.0,0.00068,0.0,0.17449]
[1779484574955,39.74,75942.71,0.0,0.00069,0.0,0.17554]
[1779484580998,39.74,75942.65,0.0,0.00069,0.0,0.17553]
[1779484586034,39.74,75944.14,0.0,0.00069,0.0,0.17582]
[1779484591071,39.74,75944.84,0.0,0.00069,0.0,0.17575]
[1779484596104,39.74,75951.54,0.0,0.00069,0.0,0.17706]
[1779484602145,39.74,75949.92,0.0,0.00069,0.0,0.17674]
[1779484607229,39.74,75942.02,0.0,0.00068,0.0,0.1752]
[1779484615237,39.74,75941.29,0.0,0.00068,0.0,0.17506]
[1779484623292,39.74,75941.87,0.0,0.00068,0.0,0.17518]
[1779484628330,39.74,75948.99,0.0,0.00069,0.0,0.17656]
[1779484633363,39.74,75951.25,0.0,0.00069,0.0,0.177]
[1779484638400,39.74,75958.49,0.0,0.0007,0.0,0.17842]
[1779484643445,39.74,75958.98,0.0,0.0007,0.0,0.17851]
[1779484648480,39.74,75959.64,0.0,0.0007,0.0,0.17864]
[1779484653509,39.74,75964.27,0.0,0.0007,0.0,0.17935]
[1779484661566,39.74,75964.54,0.0,0.0007,0.0,0.17941]
[1779484666601,39.74,75963.57,0.0,0.0007,0.0,0.17922]
[1779484671636,39.74,75963.92,0.0,0.0007,0.0,0.17928]
[1779484676672,39.74,75965.26,0.0,0.0007,0.0,0.17955]
[1779484681707,39.74,75973.25,0.0,0.00071,0.0,0.18114]
[1779484686742,39.74,75974.12,0.0,0.00071,0.0,0.18131]
[1779484691777,39.74,75976.73,0.0,0.00071,0.0,0.18183]
[1779484696812,39.74,75979.27,0.0,0.00071,0.0,0.18234]
[1779484701846,39.74,75980.95,0.0,0.00072,0.0,0.18268]
[1779484707941,39.74,75981.39,0.0,0.00072,0.0,0.18277]
[1779484713930,39.74,75982.9,0.0,0.00072,0.0,0.18286]
[1779484718966,39.74,75988.76,0.0,0.00072,0.0,0.18404]
[1779484724001,39.74,75989.04,0.0,0.00072,0.0,0.1841]
[1779484731050,39.74,75986.37,0.0,0.00072,0.0,0.18356]
[1779484736087,39.74,75985.44,0.0,0.00072,0.0,0.18337]
[1779484741119,39.74,75991.45,0.0,0.00072,0.0,0.18459]
[1779484747161,39.74,75992.26,0.0,0.00072,0.0,0.18475]
[1779484755218,39.74,75992.76,0.0,0.00072,0.0,0.18485]
[1779484760253,39.74,75994.31,0.0,0.00073,0.0,0.18517]
[1779484765288,39.74,75992.87,0.0,0.00072,0.0,0.18488]
[1779484770324,39.74,75992.91,0.0,0.00072,0.0,0.18488]
[1779484775359,39.74,75989.94,0.0,0.00072,0.0,0.18407]
[1779484780393,39.74,75990.97,0.0,0.00072,0.0,0.18428]
[1779484786437,39.74,75991.19,0.0,0.00072,0.0,0.18433]
[1779484791471,39.74,75991.57,0.0,0.00072,0.0,0.1844]
[1779484796506,39.74,75998.51,0.0,0.00073,0.0,0.18581]
[1779484802548,39.74,75996.54,0.0,0.00073,0.0,0.18541]
[1779484808590,39.74,75996.18,0.0,0.00073,0.0,0.18534]
[1779484813625,39.74,75995.72,0.0,0.00073,0.0,0.18525]
[1779484818659,39.74,75995.78,0.0,0.00073,0.0,0.18526]
[1779484823695,39.74,75994.49,0.0,0.00073,0.0,0.185]
[1779484828736,39.74,75994.16,0.0,0.00073,0.0,0.18493]
[1779484833770,39.74,75990.63,0.0,0.00072,0.0,0.184]
[1779484838805,39.74,75990.04,0.0,0.00072,0.0,0.18388]
[1779484843840,39.74,75988.93,0.0,0.00072,0.0,0.18366]
[1779484848876,39.74,75988.59,0.0,0.00072,0.0,0.18359]
[1779484854921,39.74,75987.93,0.0,0.00072,0.0,0.18346]
[1779484867003,39.74,75986.35,0.0,0.00072,0.0,0.18314]
[1779484872038,39.74,75986.47,0.0,0.00072,0.0,0.18316]
[1779484877127,39.74,75986.66,0.0,0.00072,0.0,0.1832]
[1779484883119,39.74,75987.11,0.0,0.00072,0.0,0.18329]
[1779484888150,39.74,75989.49,0.0,0.00072,0.0,0.18377]
[1779484897268,39.74,75991.65,0.0,0.00072,0.0,0.184]
[1779484903255,39.74,75991.53,0.0,0.00072,0.0,0.18398]
[1779484909296,39.74,75989.28,0.0,0.00072,0.0,0.18352]
[1779484914332,39.74,75989.77,0.0,0.00072,0.0,0.18362]
[1779484919369,39.74,75991.43,0.0,0.00072,0.0,0.18396]
[1779484924404,39.74,75984.12,0.0,0.00071,0.0,0.18248]
[1779484929439,39.74,75981.55,0.0,0.00071,0.0,0.18197]
[1779484934473,39.74,75977.81,0.0,0.00071,0.0,0.18122]
[1779484939508,39.74,75982.66,0.0,0.00071,0.0,0.18219]
[1779484945551,39.74,75982.18,0.0,0.00071,0.0,0.18209]
[1779484951593,39.74,75982.03,0.0,0.00071,0.0,0.18186]
[1779484956632,39.74,75981.8,0.0,0.00071,0.0,0.18181]
[1779484961663,39.74,75986.17,0.0,0.00072,0.0,0.18269]
[1779484966697,39.74,75987.86,0.0,0.00072,0.0,0.18303]
[1779484971733,39.74,75990.98,0.0,0.00072,0.0,0.18366]
[1779484976773,39.74,75991.77,0.0,0.00072,0.0,0.18382]
[1779484981812,39.74,75992.48,0.0,0.00072,0.0,0.18396]
[1779484986846,39.74,75992.11,0.0,0.00072,0.0,0.18388]
[1779484992888,39.74,75993.03,0.0,0.00072,0.0,0.18407]
[1779484997922,39.74,75993.43,0.0,0.00072,0.0,0.18415]
[1779485002958,39.74,75994.15,0.0,0.00072,0.0,0.1843]
[1779485008042,39.74,75993.99,0.0,0.00072,0.0,0.18426]
[1779485014035,39.74,75994.65,0.0,0.00072,0.0,0.18419]
[1779485019069,39.74,76000.46,0.0,0.00073,0.0,0.18537]
[1779485024107,39.74,76002.41,0.0,0.00073,0.0,0.18577]
[1779485029143,39.74,76001.04,0.0,0.00073,0.0,0.18549]
[1779485038253,39.74,75997.43,0.0,0.00072,0.0,0.18475]
[1779485046264,39.74,75996.28,0.0,0.00072,0.0,0.18452]
[1779485051299,39.74,75993.63,0.0,0.00072,0.0,0.18398]
[1779485057339,39.74,75990.99,0.0,0.00072,0.0,0.18345]
[1779485062375,39.74,75991.73,0.0,0.00072,0.0,0.1836]
[1779485067425,39.74,75992.04,0.0,0.00072,0.0,0.18366]
[1779485072464,39.74,75986.94,0.0,0.00071,0.0,0.18243]
[1779485077499,39.74,75983.77,0.0,0.00071,0.0,0.18179]
[1779485082534,39.74,75983.8,0.0,0.00071,0.0,0.1818]
[1779485088577,39.74,75982.79,0.0,0.00071,0.0,0.18159]
[1779485093611,39.74,75983.8,0.0,0.00071,0.0,0.1818]
[1779485098679,39.74,75984.58,0.0,0.00071,0.0,0.18195]
[1779485102676,39.74,75955.34,0.0,0.00069,0.0,0.17618]
[1779485107709,39.74,75948.78,0.0,0.00068,0.0,0.17491]
[1779485112744,39.74,75946.91,0.0,0.00068,0.0,0.17454]
[1779485117784,39.74,75935.59,0.0,0.00067,0.0,0.17237]
[1779485119795,39.74,75951.22,0.0,0.00069,0.0,0.17538]
[1779485124830,39.74,75958.48,0.0,0.00069,0.0,0.17679]
[1779485129865,39.74,75959.82,0.0,0.00069,0.0,0.17705]
[1779485134921,39.74,75965.85,0.0,0.0007,0.0,0.17803]
[1779485139949,39.74,75973.08,0.0,0.0007,0.0,0.17946]
[1779485144991,39.74,75975.28,0.0,0.0007,0.0,0.17989]
[1779485150021,39.74,75977.43,0.0,0.00071,0.0,0.18032]
[1779485155055,39.74,75979.2,0.0,0.00071,0.0,0.18067]
[1779485160090,39.74,75979.92,0.0,0.00071,0.0,0.18081]
[1779485165127,39.74,75981.21,0.0,0.00071,0.0,0.18107]
[1779485171167,39.74,75981.92,0.0,0.00071,0.0,0.18121]
[1779485178217,39.74,75982.64,0.0,0.00071,0.0,0.18136]
[1779485185266,39.74,75981.45,0.0,0.00071,0.0,0.18112]
[1779485190301,39.74,75986.96,0.0,0.00071,0.0,0.18222]
[1779485195337,39.74,75985.12,0.0,0.00071,0.0,0.18165]
[1779485200372,39.74,75983.34,0.0,0.00071,0.0,0.18129]
[1779485205406,39.74,75974.26,0.0,0.0007,0.0,0.17949]
[1779485211449,39.74,75967.59,0.0,0.0007,0.0,0.17817]
[1779485216483,39.74,75960.72,0.0,0.00069,0.0,0.17682]
[1779485223533,39.74,75960.0,0.0,0.00069,0.0,0.17668]
[1779485228568,39.74,75967.36,0.0,0.0007,0.0,0.17812]
[1779485236623,39.74,75970.54,0.0,0.0007,0.0,0.17875]
[1779485241660,39.74,75975.83,0.0,0.0007,0.0,0.1798]
[1779485246694,39.74,75977.02,0.0,0.0007,0.0,0.18003]
[1779485253745,39.74,75978.07,0.0,0.00071,0.0,0.18003]
[1779485258788,39.74,75977.93,0.0,0.0007,0.0,0.18001]
[1779485263820,39.74,75979.09,0.0,0.00071,0.0,0.18024]
[1779485268856,39.74,75977.94,0.0,0.0007,0.0,0.18001]
[1779485273892,39.74,75967.21,0.0,0.0007,0.0,0.17789]
[1779485278926,39.74,75961.8,0.0,0.00069,0.0,0.17683]
[1779485283962,39.74,75952.93,0.0,0.00068,0.0,0.17511]
[1779485288996,39.74,75946.01,0.0,0.00068,0.0,0.17377]
[1779485294031,39.74,75950.47,0.0,0.00068,0.0,0.17463]
[1779485299066,39.74,75948.7,0.0,0.00068,0.0,0.17429]
[1779485304100,39.74,75957.31,0.0,0.00069,0.0,0.17596]
[1779485309135,39.74,75965.59,0.0,0.00069,0.0,0.17757]
[1779485315177,39.74,75971.9,0.0,0.0007,0.0,0.17861]
[1779485320214,39.74,75978.03,0.0,0.0007,0.0,0.17982]
[1779485325250,39.74,75982.44,0.0,0.00071,0.0,0.1807]
[1779485330283,39.74,75987.27,0.0,0.00071,0.0,0.18166]
[1779485335320,39.74,75989.13,0.0,0.00071,0.0,0.18203]
[1779485340354,39.74,75991.13,0.0,0.00072,0.0,0.18244]
[1779485346396,39.74,75992.86,0.0,0.00072,0.0,0.18278]
[1779485351430,39.74,75998.9,0.0,0.00072,0.0,0.184]
[1779485356465,39.74,75998.7,0.0,0.00072,0.0,0.18396]
[1779485361501,39.74,75998.93,0.0,0.00072,0.0,0.18401]
[1779485366536,39.74,75997.68,0.0,0.00072,0.0,0.18376]
[1779485371571,39.74,75994.61,0.0,0.00072,0.0,0.18293]
[1779485376605,39.74,75993.9,0.0,0.00072,0.0,0.18278]
[1779485381641,39.74,75994.48,0.0,0.00072,0.0,0.1829]
[1779485386675,39.74,75995.11,0.0,0.00072,0.0,0.18303]
[1779485391711,39.74,75995.33,0.0,0.00072,0.0,0.18307]
[1779485396746,39.74,75997.63,0.0,0.00072,0.0,0.18354]
[1779485401782,39.74,75997.11,0.0,0.00072,0.0,0.18343]
[1779485406816,39.74,75993.28,0.0,0.00072,0.0,0.18266]
[1779485417897,39.74,75992.97,0.0,0.00072,0.0,0.1826]
[1779485424946,39.74,75993.5,0.0,0.00072,0.0,0.1827]
[1779485431009,39.74,75993.69,0.0,0.00072,0.0,0.18253]
[1779485439045,39.74,75993.97,0.0,0.00072,0.0,0.18259]
[1779485446106,39.74,75994.21,0.0,0.00072,0.0,0.18264]
[1779485451133,39.74,75996.57,0.0,0.00072,0.0,0.18311]
[1779485456168,39.74,75994.39,0.0,0.00072,0.0,0.18267]
[1779485461221,39.74,75996.65,0.0,0.00072,0.0,0.18313]
[1779485466238,39.74,75996.87,0.0,0.00072,0.0,0.18317]
[1779485471291,39.74,75996.1,0.0,0.00072,0.0,0.18302]
[1779485476308,39.74,75995.89,0.0,0.00072,0.0,0.18298]
[1779485481344,39.74,75994.56,0.0,0.00072,0.0,0.18271]
[1779485483357,39.74,76006.49,0.0,0.00073,0.0,0.18512]
[1779485488392,39.74,76004.23,0.0,0.00072,0.0,0.18466]
[1779485493429,39.74,76004.13,0.0,0.00072,0.0,0.18443]
[1779485498463,39.74,76005.93,0.0,0.00073,0.0,0.1848]
[1779485503497,39.74,76003.99,0.0,0.00072,0.0,0.1844]
[1779485508532,39.74,76004.93,0.0,0.00072,0.0,0.1846]
[1779485513568,39.74,76005.99,0.0,0.00073,0.0,0.18481]
[1779485518603,39.74,76004.83,0.0,0.00072,0.0,0.18457]
[1779485523638,39.74,76005.39,0.0,0.00072,0.0,0.18469]
[1779485528673,39.74,76002.74,0.0,0.00072,0.0,0.18415]
[1779485533710,39.74,76001.21,0.0,0.00072,0.0,0.18384]
[1779485538743,39.74,76010.02,0.0,0.00073,0.0,0.18563]
[1779485543777,39.74,76012.73,0.0,0.00073,0.0,0.18618]
[1779485549821,39.74,76014.57,0.0,0.00073,0.0,0.18656]
[1779485554854,39.74,76017.1,0.0,0.00073,0.0,0.18687]
[1779485561904,39.74,76016.56,0.0,0.00073,0.0,0.18676]
[1779485566939,39.74,76015.68,0.0,0.00073,0.0,0.18658]
[1779485572010,39.74,76014.04,0.0,0.00073,0.0,0.18624]
[1779485577010,39.74,76017.0,0.0,0.00073,0.0,0.18685]
[1779485582049,39.74,76018.28,0.0,0.00074,0.0,0.18711]
[1779485587084,39.74,76016.82,0.0,0.00073,0.0,0.18681]
[1779485592153,39.74,76018.05,0.0,0.00073,0.0,0.18706]
[1779485597154,39.74,76022.04,0.0,0.00074,0.0,0.18788]
[1779485602189,39.74,76028.28,0.0,0.00074,0.0,0.18918]
[1779485607225,39.74,76028.67,0.0,0.00074,0.0,0.18926]
[1779485612293,39.74,76028.95,0.0,0.00074,0.0,0.1891]
[1779485617293,39.74,76029.17,0.0,0.00074,0.0,0.18915]
[1779485622329,39.74,76029.17,0.0,0.00074,0.0,0.18915]
[1779485628372,39.74,76028.25,0.0,0.00074,0.0,0.18896]
[1779485634418,39.74,76028.51,0.0,0.00074,0.0,0.18901]
[1779485639454,39.74,76029.42,0.0,0.00074,0.0,0.1892]
[1779485644489,39.74,76023.72,0.0,0.00074,0.0,0.18802]
[1779485649525,39.74,76014.37,0.0,0.00073,0.0,0.1861]
[1779485654560,39.74,76009.55,0.0,0.00073,0.0,0.18511]
[1779485659595,39.74,76006.55,0.0,0.00072,0.0,0.1845]
[1779485664630,39.74,76006.63,0.0,0.00072,0.0,0.18452]
[1779485669665,39.74,76007.34,0.0,0.00072,0.0,0.18466]
[1779485674704,39.74,76000.75,0.0,0.00072,0.0,0.18312]
[1779485679739,39.74,75993.5,0.0,0.00071,0.0,0.18166]
[1779485684773,39.74,75991.58,0.0,0.00071,0.0,0.18128]
[1779485689809,39.74,75984.6,0.0,0.0007,0.0,0.17989]
[1779485694844,39.74,75987.62,0.0,0.00071,0.0,0.18049]
[1779485700886,39.74,75985.78,0.0,0.00071,0.0,0.18012]
[1779485705922,39.74,75982.19,0.0,0.0007,0.0,0.17941]
[1779485712969,39.74,75978.94,0.0,0.0007,0.0,0.17877]
[1779485718005,39.74,75980.8,0.0,0.0007,0.0,0.17914]
[1779485723041,39.74,75985.22,0.0,0.00071,0.0,0.18001]
[1779485728078,39.74,75986.73,0.0,0.00071,0.0,0.18031]
[1779485733140,39.74,75987.03,0.0,0.00071,0.0,0.18017]
[1779485738147,39.74,75987.28,0.0,0.00071,0.0,0.18022]
[1779485743182,39.74,75987.32,0.0,0.00071,0.0,0.18022]
[1779485748217,39.74,75988.14,0.0,0.00071,0.0,0.18039]
[1779485753252,39.74,75986.24,0.0,0.00071,0.0,0.18001]
[1779485759299,39.74,75991.05,0.0,0.00071,0.0,0.18097]
[1779485764328,39.74,75993.93,0.0,0.00071,0.0,0.18154]
[1779485770371,39.74,75997.71,0.0,0.00072,0.0,0.1823]
[1779485776414,39.74,75998.98,0.0,0.00072,0.0,0.18256]
[1779485781448,39.74,76001.38,0.0,0.00072,0.0,0.18304]
[1779485786483,39.74,76001.93,0.0,0.00072,0.0,0.18315]
[1779485791521,39.74,76011.01,0.0,0.00073,0.0,0.18478]
[1779485796552,39.74,76013.36,0.0,0.00073,0.0,0.18526]
[1779485801588,39.74,76014.44,0.0,0.00073,0.0,0.18548]
[1779485806626,39.74,76015.09,0.0,0.00073,0.0,0.18561]
[1779485812668,39.74,76015.32,0.0,0.00073,0.0,0.18566]
[1779485817703,39.74,76014.51,0.0,0.00073,0.0,0.18549]
[1779485822738,39.74,76014.39,0.0,0.00073,0.0,0.18547]
[1779485827774,39.74,76013.67,0.0,0.00073,0.0,0.18532]
[1779485830809,39.74,75993.84,0.0,0.00071,0.0,0.18132]
[1779485832811,39.74,75979.61,0.0,0.0007,0.0,0.17849]
[1779485837848,39.74,75984.91,0.0,0.0007,0.0,0.17954]
[1779485842882,39.74,75997.03,0.0,0.00071,0.0,0.18196]
[1779485847916,39.74,75996.07,0.0,0.00071,0.0,0.18176]
[1779485852950,39.74,75995.02,0.0,0.00071,0.0,0.18135]
[1779485858993,39.74,75994.07,0.0,0.00071,0.0,0.18116]
[1779485864065,39.74,75989.47,0.0,0.00071,0.0,0.18024]
[1779485870071,39.74,75990.61,0.0,0.00071,0.0,0.18047]
[1779485877119,39.74,75989.67,0.0,0.00071,0.0,0.18028]
[1779485882153,39.74,75987.84,0.0,0.00071,0.0,0.17992]
[1779485887199,39.74,75980.55,0.0,0.0007,0.0,0.17847]
[1779485892230,39.74,75978.97,0.0,0.0007,0.0,0.17816]
[1779485897266,39.74,75976.56,0.0,0.0007,0.0,0.17769]
[1779485902299,39.74,75980.67,0.0,0.0007,0.0,0.1785]
[1779485907335,39.74,75983.55,0.0,0.0007,0.0,0.17907]
[1779485912369,39.74,75991.12,0.0,0.00071,0.0,0.18036]
[1779485917404,39.74,75993.31,0.0,0.00071,0.0,0.1808]
[1779485922440,39.74,75994.94,0.0,0.00071,0.0,0.18112]
[1779485930496,39.74,75993.72,0.0,0.00071,0.0,0.18088]
[1779485935532,39.74,75991.97,0.0,0.00071,0.0,0.18053]
[1779485940567,39.74,75991.77,0.0,0.00071,0.0,0.18049]
[1779485945600,39.74,75992.1,0.0,0.00071,0.0,0.18056]
[1779485952650,39.74,75990.76,0.0,0.00071,0.0,0.18029]
[1779485964768,39.74,75989.17,0.0,0.00071,0.0,0.17997]
[1779485969772,39.74,75988.84,0.0,0.00071,0.0,0.17991]
[1779485974838,39.74,75994.01,0.0,0.00071,0.0,0.18073]
[1779485980850,39.74,75999.02,0.0,0.00071,0.0,0.18173]
[1779485985884,39.74,76001.17,0.0,0.00071,0.0,0.18216]
[1779485990920,39.74,76002.64,0.0,0.00072,0.0,0.18246]
[1779485995965,39.74,76003.35,0.0,0.00072,0.0,0.1826]
[1779485997971,39.74,75972.0,0.0,0.00069,0.0,0.17639]
[1779486003007,39.74,75980.67,0.0,0.0007,0.0,0.17809]
[1779486008048,39.74,75985.74,0.0,0.0007,0.0,0.17909]
[1779486013119,39.74,75987.89,0.0,0.0007,0.0,0.17951]
[1779486021175,39.74,75987.75,0.0,0.0007,0.0,0.17949]
[1779486024196,39.74,75976.33,0.0,0.00069,0.0,0.17724]
[1779486029232,39.74,75977.7,0.0,0.0007,0.0,0.17751]
[1779486034267,39.74,75981.13,0.0,0.0007,0.0,0.17797]
[1779486039301,39.74,75983.46,0.0,0.0007,0.0,0.17843]
[1779486044337,39.74,75985.27,0.0,0.0007,0.0,0.17879]
[1779486049372,39.74,75989.0,0.0,0.0007,0.0,0.17953]
[1779486054407,39.74,75986.5,0.0,0.0007,0.0,0.17903]
[1779486059442,39.74,75984.94,0.0,0.0007,0.0,0.17873]
[1779486063472,39.74,75997.39,0.0,0.00071,0.0,0.1812]
[1779486068512,39.74,75988.86,0.0,0.0007,0.0,0.1795]
[1779486075562,39.74,75988.41,0.0,0.0007,0.0,0.17941]
[1779486080595,39.74,75988.12,0.0,0.0007,0.0,0.17935]
[1779486085658,39.74,75987.77,0.0,0.0007,0.0,0.17928]
[1779486094694,39.74,75987.56,0.0,0.0007,0.0,0.17904]
[1779486100736,39.74,75986.81,0.0,0.0007,0.0,0.17889]
[1779486105773,39.74,75986.81,0.0,0.0007,0.0,0.17889]
[1779486110806,39.74,75978.14,0.0,0.00069,0.0,0.17718]
[1779486115840,39.74,75975.48,0.0,0.00069,0.0,0.17666]
[1779486120875,39.74,75974.24,0.0,0.00069,0.0,0.17642]
[1779486125910,39.74,75973.06,0.0,0.00069,0.0,0.17619]
[1779486130949,39.74,75969.36,0.0,0.00069,0.0,0.17547]
[1779486136010,39.74,75971.04,0.0,0.00069,0.0,0.1758]
[1779486142028,39.74,75970.93,0.0,0.00069,0.0,0.17578]
[1779486147066,39.74,75968.46,0.0,0.00069,0.0,0.1753]
[1779486152099,39.74,75970.28,0.0,0.00069,0.0,0.17545]
[1779486157134,39.74,75970.3,0.0,0.00069,0.0,0.17545]
[1779486163175,39.74,75972.37,0.0,0.00069,0.0,0.17585]
[1779486168211,39.74,75970.76,0.0,0.00069,0.0,0.17554]
[1779486173247,39.74,75969.55,0.0,0.00069,0.0,0.17531]
[1779486179290,39.74,75966.74,0.0,0.00068,0.0,0.17476]
[1779486184326,39.74,75962.98,0.0,0.00068,0.0,0.17404]
[1779486189360,39.74,75960.71,0.0,0.00068,0.0,0.1736]
[1779486194396,39.74,75954.32,0.0,0.00067,0.0,0.17237]
[1779486201444,39.74,75952.36,0.0,0.00067,0.0,0.172]
[1779486206503,39.74,75946.28,0.0,0.00067,0.0,0.17084]
[1779486212522,39.74,75946.01,0.0,0.00067,0.0,0.17059]
[1779486217557,39.74,75939.2,0.0,0.00066,0.0,0.16931]
[1779486222591,39.74,75936.51,0.0,0.00066,0.0,0.1688]
[1779486227630,39.74,75929.59,0.0,0.00065,0.0,0.16751]
[1779486232663,39.74,75932.1,0.0,0.00066,0.0,0.16798]
[1779486237698,39.74,75930.22,0.0,0.00065,0.0,0.16763]
[1779486240719,39.74,75915.66,0.0,0.00064,0.0,0.16493]
[1779486245761,39.74,75902.16,0.0,0.00063,0.0,0.16247]
[1779486250795,39.74,75898.87,0.0,0.00063,0.0,0.16187]
[1779486252808,39.74,75885.11,0.0,0.00062,0.0,0.1594]
[1779486256868,39.74,75923.1,0.0,0.00065,0.0,0.1663]
[1779486259858,39.74,75934.79,0.0,0.00066,0.0,0.16848]
[1779486264895,39.74,75944.35,0.0,0.00067,0.0,0.17028]
[1779486269928,39.74,75953.69,0.0,0.00067,0.0,0.17205]
[1779486274964,39.74,75955.17,0.0,0.00067,0.0,0.17214]
[1779486279999,39.74,75944.68,0.0,0.00066,0.0,0.17015]
[1779486285035,39.74,75944.77,0.0,0.00066,0.0,0.17016]
[1779486290078,39.74,75936.3,0.0,0.00066,0.0,0.16857]
[1779486295106,39.74,75931.61,0.0,0.00065,0.0,0.16769]
[1779486298127,39.74,75919.16,0.0,0.00064,0.0,0.16538]
[1779486300142,39.74,75932.56,0.0,0.00066,0.0,0.16787]
[1779486301148,39.74,75944.44,0.0,0.00066,0.0,0.1701]
[1779486306183,39.74,75951.98,0.0,0.00067,0.0,0.17153]
[1779486308197,39.74,75965.66,0.0,0.00068,0.0,0.17415]
[1779486313234,39.74,75965.32,0.0,0.00068,0.0,0.17409]
[1779486318269,39.74,75973.05,0.0,0.00069,0.0,0.17558]
[1779486323304,39.74,75980.47,0.0,0.00069,0.0,0.17703]
[1779486328339,39.74,75982.78,0.0,0.0007,0.0,0.17748]
[1779486333374,39.74,75982.72,0.0,0.00069,0.0,0.17727]
[1779486338411,39.74,75983.45,0.0,0.0007,0.0,0.17741]
[1779486343443,39.74,75983.72,0.0,0.0007,0.0,0.17746]
[1779486348479,39.74,75983.33,0.0,0.0007,0.0,0.17739]
[1779486353513,39.74,75991.9,0.0,0.0007,0.0,0.17907]
[1779486358549,39.74,75990.66,0.0,0.0007,0.0,0.17883]
[1779486363585,39.74,75989.84,0.0,0.0007,0.0,0.17867]
[1779486369625,39.74,75990.9,0.0,0.0007,0.0,0.17888]
[1779486374661,39.74,75990.18,0.0,0.0007,0.0,0.17873]
[1779486379696,39.74,75989.45,0.0,0.0007,0.0,0.17859]
[1779486384731,39.74,75988.84,0.0,0.0007,0.0,0.17847]
[1779486389802,39.74,75983.49,0.0,0.0007,0.0,0.17742]
[1779486394836,39.74,75983.55,0.0,0.00069,0.0,0.17723]
[1779486399872,39.74,75984.87,0.0,0.0007,0.0,0.17748]
[1779486404906,39.74,75983.96,0.0,0.00069,0.0,0.17731]
[1779486409941,39.74,75993.03,0.0,0.0007,0.0,0.17909]
[1779486415983,39.74,75991.28,0.0,0.0007,0.0,0.17875]
[1779486421019,39.74,75990.94,0.0,0.0007,0.0,0.17868]
[1779486426054,39.74,75991.08,0.0,0.0007,0.0,0.17871]
[1779486431089,39.74,75990.88,0.0,0.0007,0.0,0.17867]
[1779486436124,39.74,75991.02,0.0,0.0007,0.0,0.1787]
[1779486441159,39.74,75990.8,0.0,0.0007,0.0,0.17865]
[1779486446193,39.74,75991.02,0.0,0.0007,0.0,0.1787]
[1779486451229,39.74,75992.04,0.0,0.0007,0.0,0.17869]
[1779486458304,39.74,75992.13,0.0,0.0007,0.0,0.17871]
[1779486463315,39.74,75995.76,0.0,0.0007,0.0,0.17943]
[1779486468376,39.74,75999.49,0.0,0.00071,0.0,0.18017]
[1779486473384,39.74,76002.21,0.0,0.00071,0.0,0.18071]
[1779486478445,39.74,76004.73,0.0,0.00071,0.0,0.18121]
[1779486483461,39.74,76009.72,0.0,0.00072,0.0,0.18221]
[1779486488494,39.74,76012.73,0.0,0.00072,0.0,0.18282]
[1779486493530,39.74,76010.18,0.0,0.00072,0.0,0.18231]
[1779486498563,39.74,76007.36,0.0,0.00071,0.0,0.18174]
[1779486503599,39.74,76006.52,0.0,0.00071,0.0,0.18157]
[1779486508632,39.74,76004.42,0.0,0.00071,0.0,0.18115]
[1779486512661,39.74,75995.35,0.0,0.0007,0.0,0.17914]
[1779486517695,39.74,75992.52,0.0,0.0007,0.0,0.17858]
[1779486524745,39.74,75991.55,0.0,0.0007,0.0,0.17839]
[1779486529780,39.74,75991.0,0.0,0.0007,0.0,0.17828]
[1779486534815,39.74,75980.32,0.0,0.00069,0.0,0.17619]
[1779486539850,39.74,75977.03,0.0,0.00069,0.0,0.17555]
[1779486544885,39.74,75975.68,0.0,0.00069,0.0,0.17529]
[1779486549920,39.74,75974.41,0.0,0.00069,0.0,0.17504]
[1779486554954,39.74,75980.95,0.0,0.00069,0.0,0.17631]
[1779486560996,39.74,75984.03,0.0,0.00069,0.0,0.17691]
[1779486566033,39.74,75991.4,0.0,0.0007,0.0,0.17836]
[1779486571069,39.74,75994.1,0.0,0.0007,0.0,0.17869]
[1779486576106,39.74,75994.22,0.0,0.0007,0.0,0.17871]
[1779486581140,39.74,75994.66,0.0,0.0007,0.0,0.1788]
[1779486586176,39.74,75993.41,0.0,0.0007,0.0,0.17855]
[1779486591211,39.74,75998.51,0.0,0.0007,0.0,0.17956]
[1779486596246,39.74,75995.62,0.0,0.0007,0.0,0.17899]
[1779486601281,39.74,75978.57,0.0,0.00069,0.0,0.17564]
[1779486606325,39.74,75974.4,0.0,0.00068,0.0,0.17484]
[1779486611362,39.74,75971.8,0.0,0.00068,0.0,0.17433]
[1779486616396,39.74,75971.93,0.0,0.00068,0.0,0.17436]
[1779486621438,39.74,75972.69,0.0,0.00068,0.0,0.1745]
[1779486627474,39.74,75973.33,0.0,0.00068,0.0,0.17463]
[1779486633517,39.74,75973.96,0.0,0.00068,0.0,0.17455]
[1779486638552,39.74,75976.8,0.0,0.00069,0.0,0.1751]
[1779486643590,39.74,75981.06,0.0,0.00069,0.0,0.17593]
[1779486648621,39.74,75981.22,0.0,0.00069,0.0,0.17596]
[1779486653658,39.74,75979.93,0.0,0.00069,0.0,0.17571]
[1779486659702,39.74,75978.89,0.0,0.00069,0.0,0.1755]
[1779486664734,39.74,75974.39,0.0,0.00068,0.0,0.17463]
[1779486669793,39.74,75975.65,0.0,0.00068,0.0,0.17488]
[1779486674807,39.74,75977.71,0.0,0.00069,0.0,0.17528]
[1779486679843,39.74,75979.33,0.0,0.00069,0.0,0.17559]
[1779486684876,39.74,75983.11,0.0,0.00069,0.0,0.17633]
[1779486689936,39.74,75982.89,0.0,0.00069,0.0,0.17628]
[1779486694946,39.74,75995.71,0.0,0.0007,0.0,0.1786]
[1779486699982,39.74,76002.12,0.0,0.00071,0.0,0.17986]
[1779486705017,39.74,76005.82,0.0,0.00071,0.0,0.1806]
[1779486710055,39.74,76008.09,0.0,0.00071,0.0,0.18105]
[1779486715090,39.74,76005.35,0.0,0.00071,0.0,0.18051]
[1779486720125,39.74,76003.28,0.0,0.00071,0.0,0.1801]
[1779486725161,39.74,76000.88,0.0,0.0007,0.0,0.17962]
[1779486727175,39.74,75987.18,0.0,0.00069,0.0,0.17692]
[1779486732209,39.74,75987.38,0.0,0.00069,0.0,0.17696]
[1779486737246,39.74,75987.95,0.0,0.00069,0.0,0.17707]
[1779486742279,39.74,75986.83,0.0,0.00069,0.0,0.17685]
[1779486747314,39.74,75985.85,0.0,0.00069,0.0,0.17666]
[1779486752350,39.74,75984.54,0.0,0.00069,0.0,0.1762]
[1779486757386,39.74,75979.95,0.0,0.00069,0.0,0.17531]
[1779486762426,39.74,75980.52,0.0,0.00069,0.0,0.17542]
[1779486767460,39.74,75980.53,0.0,0.00069,0.0,0.17542]
[1779486772495,39.74,75979.0,0.0,0.00069,0.0,0.17512]
[1779486777531,39.74,75987.73,0.0,0.00069,0.0,0.17682]
[1779486780579,39.74,76007.47,0.0,0.00071,0.0,0.18072]
[1779486785588,39.74,76009.39,0.0,0.00071,0.0,0.18111]
[1779486790648,39.74,76010.09,0.0,0.00071,0.0,0.18125]
[1779486793642,39.74,75988.81,0.0,0.00069,0.0,0.17703]
[1779486794652,39.74,75976.65,0.0,0.00068,0.0,0.17467]
[1779486798679,39.74,75987.87,0.0,0.00069,0.0,0.17685]
[1779486803713,39.74,75978.64,0.0,0.00069,0.0,0.17505]
[1779486808747,39.74,75976.43,0.0,0.00068,0.0,0.17462]
[1779486813782,39.74,75977.8,0.0,0.00068,0.0,0.17469]
[1779486819827,39.74,75977.54,0.0,0.00068,0.0,0.17464]
[1779486824861,39.74,75975.8,0.0,0.00068,0.0,0.1743]
[1779486830904,39.74,75975.22,0.0,0.00068,0.0,0.17419]
[1779486835938,39.74,75972.1,0.0,0.00068,0.0,0.17359]
[1779486841004,39.74,75973.0,0.0,0.00068,0.0,0.17376]
[1779486846010,39.74,75974.13,0.0,0.00068,0.0,0.17398]
[1779486851045,39.74,75974.13,0.0,0.00068,0.0,0.17398]
[1779486856079,39.74,75972.23,0.0,0.00068,0.0,0.17361]
[1779486861115,39.74,75966.62,0.0,0.00068,0.0,0.17253]
[1779486866150,39.74,75966.71,0.0,0.00068,0.0,0.17255]
[1779486871187,39.74,75978.35,0.0,0.00068,0.0,0.17459]
[1779486876226,39.74,75977.98,0.0,0.00068,0.0,0.17452]
[1779486879254,39.74,75990.21,0.0,0.00069,0.0,0.1769]
[1779486884286,39.74,75994.2,0.0,0.0007,0.0,0.17768]
[1779486889321,39.74,75995.62,0.0,0.0007,0.0,0.17796]
[1779486894356,39.74,75994.19,0.0,0.0007,0.0,0.17768]
[1779486899390,39.74,75990.8,0.0,0.00069,0.0,0.17702]
[1779486904425,39.74,75987.9,0.0,0.00069,0.0,0.17645]
[1779486909460,39.74,75978.21,0.0,0.00068,0.0,0.17456]
[1779486914495,39.74,75977.39,0.0,0.00068,0.0,0.17441]
[1779486919530,39.74,75973.6,0.0,0.00068,0.0,0.17367]
[1779486924566,39.74,75973.92,0.0,0.00068,0.0,0.17374]
[1779486929600,39.74,75967.76,0.0,0.00068,0.0,0.17255]
[1779486934637,39.74,75963.28,0.0,0.00067,0.0,0.1715]
[1779486939672,39.74,75971.76,0.0,0.00068,0.0,0.17312]
[1779486944708,39.74,75974.0,0.0,0.00068,0.0,0.17355]
[1779486949743,39.74,75975.89,0.0,0.00068,0.0,0.17392]
[1779486954784,39.74,75978.9,0.0,0.00068,0.0,0.1745]
[1779486959817,39.74,75984.72,0.0,0.00069,0.0,0.17563]
[1779486964849,39.74,75986.01,0.0,0.00069,0.0,0.17588]
[1779486968877,39.74,75974.18,0.0,0.00068,0.0,0.17359]
[1779486973911,39.74,75972.76,0.0,0.00068,0.0,0.17331]
[1779486978947,39.74,75973.14,0.0,0.00068,0.0,0.17339]
[1779486984011,39.74,75972.18,0.0,0.00068,0.0,0.1732]
[1779486989018,39.74,75970.71,0.0,0.00068,0.0,0.17292]
[1779486994058,39.74,75971.18,0.0,0.00068,0.0,0.17281]
[1779486999089,39.74,75967.65,0.0,0.00067,0.0,0.17213]
[1779487004125,39.74,75962.99,0.0,0.00067,0.0,0.17124]
[1779487009159,39.74,75959.99,0.0,0.00067,0.0,0.17067]
[1779487014193,39.74,75957.53,0.0,0.00067,0.0,0.17021]
[1779487019229,39.74,75955.59,0.0,0.00066,0.0,0.16984]
[1779487024264,39.74,75950.99,0.0,0.00066,0.0,0.16898]
[1779487029299,39.74,75944.77,0.0,0.00066,0.0,0.16781]
[1779487034335,39.74,75928.63,0.0,0.00064,0.0,0.16482]
[1779487039372,39.74,75922.19,0.0,0.00064,0.0,0.16364]
[1779487042392,39.74,75933.84,0.0,0.00065,0.0,0.16578]
[1779487047428,39.74,75939.53,0.0,0.00065,0.0,0.16683]
[1779487052464,39.74,75944.63,0.0,0.00065,0.0,0.16759]
[1779487057497,39.74,75936.2,0.0,0.00065,0.0,0.16602]
[1779487062535,39.74,75928.87,0.0,0.00064,0.0,0.16467]
[1779487067568,39.74,75938.48,0.0,0.00065,0.0,0.16644]
[1779487072603,39.74,75940.31,0.0,0.00065,0.0,0.16678]
[1779487078645,39.74,75941.43,0.0,0.00065,0.0,0.16699]
[1779487083680,39.74,75942.14,0.0,0.00065,0.0,0.16712]
[1779487088716,39.74,75941.95,0.0,0.00065,0.0,0.16709]
[1779487094756,39.74,75942.48,0.0,0.00065,0.0,0.16719]
[1779487099792,39.74,75944.72,0.0,0.00065,0.0,0.16761]
[1779487104827,39.74,75945.52,0.0,0.00066,0.0,0.16775]
[1779487109905,39.74,75945.67,0.0,0.00066,0.0,0.16778]
[1779487116912,39.74,75946.39,0.0,0.00066,0.0,0.16772]
[1779487121953,39.74,75947.64,0.0,0.00066,0.0,0.16796]
[1779487126983,39.74,75948.09,0.0,0.00066,0.0,0.16804]
[1779487132018,39.74,75947.76,0.0,0.00066,0.0,0.16798]
[1779487137054,39.74,75948.23,0.0,0.00066,0.0,0.16807]
[1779487142088,39.74,75948.08,0.0,0.00066,0.0,0.16804]
[1779487147124,39.74,75949.2,0.0,0.00066,0.0,0.16825]
[1779487156187,39.74,75949.1,0.0,0.00066,0.0,0.16823]
[1779487161269,39.74,75949.23,0.0,0.00066,0.0,0.16825]
[1779487167264,39.74,75951.31,0.0,0.00066,0.0,0.16864]
[1779487172298,39.74,75952.13,0.0,0.00066,0.0,0.1686]
[1779487177335,39.74,75948.99,0.0,0.00066,0.0,0.16801]
[1779487182369,39.74,75948.11,0.0,0.00066,0.0,0.16785]
[1779487188410,39.74,75947.98,0.0,0.00066,0.0,0.16782]
[1779487193446,39.74,75947.77,0.0,0.00066,0.0,0.16778]
[1779487198480,39.74,75947.43,0.0,0.00066,0.0,0.16772]
[1779487203516,39.74,75947.52,0.0,0.00066,0.0,0.16774]
[1779487208551,39.74,75945.57,0.0,0.00065,0.0,0.16737]
[1779487213585,39.74,75944.12,0.0,0.00065,0.0,0.1671]
[1779487218621,39.74,75942.72,0.0,0.00065,0.0,0.16684]
[1779487223656,39.74,75941.88,0.0,0.00065,0.0,0.16669]
[1779487228692,39.74,75941.72,0.0,0.00065,0.0,0.16666]
[1779487233726,39.74,75940.84,0.0,0.00065,0.0,0.1663]
[1779487238760,39.74,75940.31,0.0,0.00065,0.0,0.1662]
[1779487243796,39.74,75939.31,0.0,0.00065,0.0,0.16602]
[1779487248833,39.74,75938.37,0.0,0.00065,0.0,0.16584]
[1779487253869,39.74,75940.08,0.0,0.00065,0.0,0.16616]
[1779487258901,39.74,75944.56,0.0,0.00065,0.0,0.16699]
[1779487263936,39.74,75946.63,0.0,0.00065,0.0,0.16738]
[1779487268972,39.74,75949.23,0.0,0.00066,0.0,0.16786]
[1779487274007,39.74,75948.48,0.0,0.00066,0.0,0.16772]
[1779487279043,39.74,75947.31,0.0,0.00065,0.0,0.1675]
[1779487284078,39.74,75947.29,0.0,0.00065,0.0,0.1675]
[1779487289112,39.74,75946.91,0.0,0.00065,0.0,0.16743]
[1779487297167,39.74,75947.41,0.0,0.00065,0.0,0.16733]
[1779487302207,39.74,75945.29,0.0,0.00065,0.0,0.16693]
[1779487312345,39.74,75940.55,0.0,0.00065,0.0,0.16605]
[1779487320331,39.74,75937.65,0.0,0.00065,0.0,0.16552]
[1779487325372,39.74,75932.0,0.0,0.00064,0.0,0.16448]
[1779487330403,39.74,75928.9,0.0,0.00064,0.0,0.16391]
[1779487341477,39.74,75928.83,0.0,0.00064,0.0,0.1639]
[1779487346513,39.74,75926.52,0.0,0.00064,0.0,0.16347]
[1779487352625,39.74,75924.74,0.0,0.00064,0.0,0.16296]
[1779487358597,39.74,75922.52,0.0,0.00063,0.0,0.16255]
[1779487363632,39.74,75922.36,0.0,0.00063,0.0,0.16253]
[1779487368667,39.74,75922.37,0.0,0.00063,0.0,0.16253]
[1779487373703,39.74,75922.23,0.0,0.00063,0.0,0.1625]
[1779487378738,39.74,75922.56,0.0,0.00063,0.0,0.16256]
[1779487383774,39.74,75921.59,0.0,0.00063,0.0,0.16239]
[1779487388808,39.74,75919.89,0.0,0.00063,0.0,0.16208]
[1779487393842,39.74,75923.15,0.0,0.00063,0.0,0.16267]
[1779487402976,39.74,75922.76,0.0,0.00063,0.0,0.1626]
[1779487408955,39.74,75923.14,0.0,0.00063,0.0,0.16267]
[1779487414996,39.74,75923.15,0.0,0.00063,0.0,0.16248]
[1779487420031,39.74,75923.17,0.0,0.00063,0.0,0.16248]
[1779487430103,39.74,75923.03,0.0,0.00063,0.0,0.16246]
[1779487435138,39.74,75904.14,0.0,0.00062,0.0,0.15906]
[1779487437151,39.74,75891.29,0.0,0.00061,0.0,0.15678]
[1779487441178,39.74,75875.15,0.0,0.0006,0.0,0.15397]
[1779487443257,39.74,75862.53,0.0,0.00059,0.0,0.1518]
[1779487449235,39.74,75859.31,0.0,0.00059,0.0,0.15125]
[1779487454270,39.74,75857.7,0.0,0.00059,0.0,0.15097]
[1779487459304,39.74,75855.62,0.0,0.00058,0.0,0.15062]
[1779487464339,39.74,75853.01,0.0,0.00058,0.0,0.15018]
[1779487467362,39.74,75865.8,0.0,0.00059,0.0,0.15236]
[1779487472397,39.74,75869.78,0.0,0.00059,0.0,0.15286]
[1779487477432,39.74,75865.56,0.0,0.00059,0.0,0.15214]
[1779487482467,39.74,75863.87,0.0,0.00059,0.0,0.15185]
[1779487488508,39.74,75864.35,0.0,0.00059,0.0,0.15193]
[1779487493612,39.74,75864.91,0.0,0.00059,0.0,0.15202]
[1779487500592,39.74,75864.08,0.0,0.00059,0.0,0.15188]
[1779487509656,39.74,75863.86,0.0,0.00059,0.0,0.15185]
[1779487512677,39.74,75849.12,0.0,0.00058,0.0,0.14934]
[1779487517712,39.74,75846.33,0.0,0.00058,0.0,0.14887]
[1779487522747,39.74,75856.88,0.0,0.00058,0.0,0.15066]
[1779487527781,39.74,75856.29,0.0,0.00058,0.0,0.15056]
[1779487532816,39.74,75851.0,0.0,0.00058,0.0,0.14948]
[1779487537852,39.74,75847.11,0.0,0.00058,0.0,0.14883]
[1779487542887,39.74,75840.44,0.0,0.00057,0.0,0.14771]
[1779487547922,39.74,75837.21,0.0,0.00057,0.0,0.14717]
[1779487552957,39.74,75835.92,0.0,0.00057,0.0,0.14696]
[1779487557995,39.74,75836.27,0.0,0.00057,0.0,0.14702]
[1779487563031,39.74,75833.5,0.0,0.00057,0.0,0.14656]
[1779487568066,39.74,75830.87,0.0,0.00057,0.0,0.14612]
[1779487573101,39.74,75832.61,0.0,0.00057,0.0,0.14641]
[1779487578136,39.74,75836.69,0.0,0.00057,0.0,0.14709]
[1779487583172,39.74,75846.15,0.0,0.00058,0.0,0.14867]
[1779487588209,39.74,75848.75,0.0,0.00058,0.0,0.1491]
[1779487593245,39.74,75849.71,0.0,0.00058,0.0,0.14909]
[1779487598280,39.74,75847.69,0.0,0.00058,0.0,0.14875]
[1779487604322,39.74,75847.13,0.0,0.00058,0.0,0.14866]
[1779487609357,39.74,75868.16,0.0,0.00059,0.0,0.15222]
[1779487614465,39.74,75873.97,0.0,0.0006,0.0,0.15322]
[1779487620433,39.74,75879.1,0.0,0.0006,0.0,0.15411]
[1779487625469,39.74,75880.61,0.0,0.0006,0.0,0.15437]
[1779487630504,39.74,75881.04,0.0,0.0006,0.0,0.15444]
[1779487635539,39.74,75871.45,0.0,0.00059,0.0,0.15279]
[1779487640575,39.74,75870.77,0.0,0.00059,0.0,0.15267]
[1779487644675,39.74,75855.27,0.0,0.00058,0.0,0.15003]
[1779487650646,39.74,75853.59,0.0,0.00058,0.0,0.14974]
[1779487655681,39.74,75854.54,0.0,0.00058,0.0,0.14972]
[1779487660715,39.74,75855.25,0.0,0.00058,0.0,0.14984]
[1779487665752,39.74,75857.57,0.0,0.00058,0.0,0.15024]
[1779487670787,39.74,75859.15,0.0,0.00058,0.0,0.15051]
[1779487675821,39.74,75860.3,0.0,0.00058,0.0,0.1507]
[1779487681863,39.74,75861.21,0.0,0.00059,0.0,0.15085]
[1779487686898,39.74,75861.87,0.0,0.00059,0.0,0.15097]
[1779487692940,39.74,75862.1,0.0,0.00059,0.0,0.15101]
[1779487697975,39.74,75855.88,0.0,0.00058,0.0,0.14995]
[1779487703014,39.74,75853.08,0.0,0.00058,0.0,0.14948]
[1779487708048,39.74,75843.78,0.0,0.00057,0.0,0.14792]
[1779487711074,39.74,75834.54,0.0,0.00057,0.0,0.14621]
[1779487716105,39.74,75827.76,0.0,0.00056,0.0,0.14509]
[1779487722146,39.74,75825.52,0.0,0.00056,0.0,0.14472]
[1779487727182,39.74,75823.19,0.0,0.00056,0.0,0.14434]
[1779487730203,39.74,75834.41,0.0,0.00057,0.0,0.14619]
[1779487735238,39.74,75835.23,0.0,0.00057,0.0,0.14632]
[1779487740273,39.74,75834.74,0.0,0.00057,0.0,0.14624]
[1779487745307,39.74,75834.52,0.0,0.00057,0.0,0.1462]
[1779487750343,39.74,75829.77,0.0,0.00056,0.0,0.14542]
[1779487755449,39.74,75827.8,0.0,0.00056,0.0,0.1451]
[1779487761419,39.74,75828.86,0.0,0.00056,0.0,0.14527]
[1779487766458,39.74,75833.18,0.0,0.00057,0.0,0.14598]
[1779487770483,39.74,75847.15,0.0,0.00058,0.0,0.14831]
[1779487775594,39.74,75857.92,0.0,0.00058,0.0,0.14994]
[1779487781562,39.74,75857.65,0.0,0.00058,0.0,0.14989]
[1779487786597,39.74,75857.42,0.0,0.00058,0.0,0.14986]
[1779487791632,39.74,75862.52,0.0,0.00059,0.0,0.15072]
[1779487796668,39.74,75864.34,0.0,0.00059,0.0,0.15103]
[1779487801711,39.74,75866.93,0.0,0.00059,0.0,0.15147]
[1779487803721,39.74,75847.15,0.0,0.00057,0.0,0.14813]
[1779487808757,39.74,75842.09,0.0,0.00057,0.0,0.14728]
[1779487813792,39.74,75837.51,0.0,0.00057,0.0,0.14652]
[1779487818828,39.74,75835.67,0.0,0.00057,0.0,0.14622]
[1779487823861,39.74,75834.09,0.0,0.00057,0.0,0.14596]
[1779487829904,39.74,75832.72,0.0,0.00056,0.0,0.14573]
[1779487834941,39.74,75830.49,0.0,0.00056,0.0,0.14519]
[1779487839974,39.74,75826.87,0.0,0.00056,0.0,0.1446]
[1779487845021,39.74,75824.09,0.0,0.00056,0.0,0.14414]
[1779487850056,39.74,75831.48,0.0,0.00056,0.0,0.14535]
[1779487855083,39.74,75831.11,0.0,0.00056,0.0,0.14529]
[1779487861124,39.74,75822.62,0.0,0.00056,0.0,0.1439]
[1779487866257,39.74,75808.5,0.0,0.00055,0.0,0.14162]
[1779487872203,39.74,75798.56,0.0,0.00054,0.0,0.14003]
[1779487877239,39.74,75798.52,0.0,0.00054,0.0,0.14002]
[1779487882274,39.74,75799.19,0.0,0.00054,0.0,0.14013]
[1779487887311,39.74,75795.87,0.0,0.00054,0.0,0.1396]
[1779487892355,39.74,75806.16,0.0,0.00055,0.0,0.14107]
[1779487897387,39.74,75815.34,0.0,0.00055,0.0,0.14255]
[1779487902422,39.74,75830.45,0.0,0.00056,0.0,0.14501]
[1779487907457,39.74,75821.06,0.0,0.00056,0.0,0.14348]
[1779487912492,39.74,75820.83,0.0,0.00056,0.0,0.14344]
[1779487917528,39.74,75826.85,0.0,0.00056,0.0,0.14442]
[1779487922563,39.74,75836.43,0.0,0.00057,0.0,0.146]
[1779487927602,39.74,75835.64,0.0,0.00057,0.0,0.14587]
[1779487932633,39.74,75835.26,0.0,0.00056,0.0,0.1458]
[1779487937668,39.74,75828.88,0.0,0.00056,0.0,0.14475]
[1779487940689,39.74,75843.0,0.0,0.00057,0.0,0.14708]
[1779487945724,39.74,75847.14,0.0,0.00057,0.0,0.14777]
[1779487950762,39.74,75848.58,0.0,0.00057,0.0,0.14801]
[1779487954791,39.74,75835.26,0.0,0.00056,0.0,0.14563]
[1779487959837,39.74,75844.93,0.0,0.00057,0.0,0.14723]
[1779487964862,39.74,75844.53,0.0,0.00057,0.0,0.14716]
[1779487966972,39.74,75827.43,0.0,0.00056,0.0,0.14434]
[1779487972919,39.74,75835.4,0.0,0.00056,0.0,0.14565]
[1779487977953,39.74,75831.23,0.0,0.00056,0.0,0.14497]
[1779487982987,39.74,75826.99,0.0,0.00056,0.0,0.14427]
[1779487988029,39.74,75833.63,0.0,0.00056,0.0,0.14536]
[1779487993071,39.74,75836.69,0.0,0.00057,0.0,0.14586]
[1779487998106,39.74,75834.2,0.0,0.00056,0.0,0.14545]
[1779488003141,39.74,75833.59,0.0,0.00056,0.0,0.14535]
[1779488009225,39.74,75836.77,0.0,0.00057,0.0,0.14588]
[1779488014262,39.74,75836.28,0.0,0.00056,0.0,0.14562]
[1779488019297,39.74,75840.95,0.0,0.00057,0.0,0.14639]
[1779488024331,39.74,75839.71,0.0,0.00057,0.0,0.14619]
[1779488029366,39.74,75841.55,0.0,0.00057,0.0,0.14649]
[1779488035410,39.74,75838.96,0.0,0.00057,0.0,0.14607]
[1779488040442,39.74,75837.78,0.0,0.00057,0.0,0.14587]
[1779488046485,39.74,75839.29,0.0,0.00057,0.0,0.14612]
[1779488051520,39.74,75840.71,0.0,0.00057,0.0,0.14635]
[1779488055550,39.74,75856.7,0.0,0.00058,0.0,0.14902]
[1779488060583,39.74,75861.15,0.0,0.00058,0.0,0.14977]
[1779488067679,39.74,75852.33,0.0,0.00058,0.0,0.14829]
[1779488073674,39.74,75856.06,0.0,0.00058,0.0,0.14874]
[1779488078709,39.74,75856.33,0.0,0.00058,0.0,0.14878]
[1779488083743,39.74,75858.05,0.0,0.00058,0.0,0.14907]
[1779488088779,39.74,75850.26,0.0,0.00057,0.0,0.14777]
[1779488095828,39.74,75847.19,0.0,0.00057,0.0,0.14725]
[1779488100863,39.74,75850.51,0.0,0.00057,0.0,0.14781]
[1779488106906,39.74,75847.9,0.0,0.00057,0.0,0.14737]
[1779488111940,39.74,75845.32,0.0,0.00057,0.0,0.14694]
[1779488116978,39.74,75843.76,0.0,0.00057,0.0,0.14669]
[1779488122019,39.74,75838.73,0.0,0.00057,0.0,0.14585]
[1779488127056,39.74,75837.85,0.0,0.00056,0.0,0.14571]
[1779488132091,39.74,75844.99,0.0,0.00057,0.0,0.14671]
[1779488137127,39.74,75844.89,0.0,0.00057,0.0,0.1467]
[1779488142161,39.74,75842.35,0.0,0.00057,0.0,0.14628]
[1779488147196,39.74,75842.61,0.0,0.00057,0.0,0.14632]
[1779488152231,39.74,75823.72,0.0,0.00055,0.0,0.14322]
[1779488158322,39.74,75820.69,0.0,0.00055,0.0,0.14273]
[1779488166330,39.74,75820.12,0.0,0.00055,0.0,0.14264]
[1779488171367,39.74,75833.61,0.0,0.00056,0.0,0.14484]
[1779488176403,39.74,75827.24,0.0,0.00056,0.0,0.1438]
[1779488181435,39.74,75822.11,0.0,0.00055,0.0,0.14296]
[1779488186470,39.74,75822.52,0.0,0.00055,0.0,0.14303]
[1779488191505,39.74,75824.94,0.0,0.00055,0.0,0.14325]
[1779488196544,39.74,75831.76,0.0,0.00056,0.0,0.14436]
[1779488202585,39.74,75826.68,0.0,0.00056,0.0,0.14353]
[1779488207620,39.74,75827.88,0.0,0.00056,0.0,0.14373]
[1779488212655,39.74,75828.35,0.0,0.00056,0.0,0.1438]
[1779488217690,39.74,75826.78,0.0,0.00056,0.0,0.14355]
[1779488222724,39.74,75824.22,0.0,0.00055,0.0,0.14313]
[1779488227760,39.74,75823.41,0.0,0.00055,0.0,0.143]
[1779488232796,39.74,75821.28,0.0,0.00055,0.0,0.14266]
[1779488237830,39.74,75820.45,0.0,0.00055,0.0,0.14252]
[1779488243872,39.74,75820.31,0.0,0.00055,0.0,0.1425]
[1779488248907,39.74,75809.7,0.0,0.00054,0.0,0.14079]
[1779488253942,39.74,75806.3,0.0,0.00054,0.0,0.14008]
[1779488256963,39.74,75794.32,0.0,0.00053,0.0,0.13819]
[1779488261998,39.74,75797.73,0.0,0.00054,0.0,0.13872]
[1779488267063,39.74,75794.24,0.0,0.00053,0.0,0.13817]
[1779488272100,39.74,75793.29,0.0,0.00053,0.0,0.13802]
[1779488277134,39.74,75790.7,0.0,0.00053,0.0,0.13762]
[1779488282169,39.74,75793.21,0.0,0.00053,0.0,0.13801]
[1779488287205,39.74,75793.33,0.0,0.00053,0.0,0.13803]
[1779488292239,39.74,75792.54,0.0,0.00053,0.0,0.13791]
[1779488297276,39.74,75791.89,0.0,0.00053,0.0,0.1378]
[1779488302309,39.74,75797.42,0.0,0.00054,0.0,0.13867]
[1779488307343,39.74,75797.06,0.0,0.00054,0.0,0.13862]
[1779488312382,39.74,75795.63,0.0,0.00053,0.0,0.13823]
[1779488317453,39.74,75795.44,0.0,0.00053,0.0,0.1382]
[1779488322455,39.74,75794.68,0.0,0.00053,0.0,0.13808]
[1779488327491,39.74,75791.78,0.0,0.00053,0.0,0.13762]
[1779488332526,39.74,75782.1,0.0,0.00053,0.0,0.13611]
[1779488337564,39.74,75777.84,0.0,0.00052,0.0,0.13545]
[1779488342598,39.74,75776.37,0.0,0.00052,0.0,0.13523]
[1779488347669,39.74,75774.54,0.0,0.00052,0.0,0.13494]
[1779488353675,39.74,75773.84,0.0,0.00052,0.0,0.13484]
[1779488358710,39.74,75775.92,0.0,0.00052,0.0,0.13516]
[1779488363745,39.74,75778.13,0.0,0.00052,0.0,0.1355]
[1779488368780,39.74,75779.21,0.0,0.00052,0.0,0.13566]
[1779488373815,39.74,75780.73,0.0,0.00052,0.0,0.13574]
[1779488378851,39.74,75780.12,0.0,0.00052,0.0,0.13564]
[1779488383921,39.74,75779.27,0.0,0.00052,0.0,0.13551]
[1779488389928,39.74,75773.84,0.0,0.00052,0.0,0.13467]
[1779488394963,39.74,75767.98,0.0,0.00052,0.0,0.13377]
[1779488399999,39.74,75759.33,0.0,0.00051,0.0,0.13246]
[1779488405042,39.74,75755.22,0.0,0.00051,0.0,0.13184]
[1779488410073,39.74,75751.27,0.0,0.00051,0.0,0.13124]
[1779488415107,39.74,75750.8,0.0,0.0005,0.0,0.13117]
[1779488420142,39.74,75743.8,0.0,0.0005,0.0,0.13013]
[1779488425208,39.74,75739.46,0.0,0.0005,0.0,0.12948]
[1779488431220,39.74,75742.88,0.0,0.0005,0.0,0.12983]
[1779488436254,39.74,75740.73,0.0,0.0005,0.0,0.12951]
[1779488441289,39.74,75740.32,0.0,0.0005,0.0,0.12945]
[1779488446324,39.74,75739.73,0.0,0.0005,0.0,0.12936]
[1779488451368,39.74,75735.68,0.0,0.0005,0.0,0.12876]
[1779488456404,39.74,75735.8,0.0,0.0005,0.0,0.12878]
[1779488461432,39.74,75730.39,0.0,0.00049,0.0,0.12798]
[1779488466469,39.74,75731.51,0.0,0.00049,0.0,0.12815]
[1779488471504,39.74,75735.12,0.0,0.00049,0.0,0.12868]
[1779488476537,39.74,75737.98,0.0,0.0005,0.0,0.1291]
[1779488482581,39.74,75738.06,0.0,0.0005,0.0,0.12912]
[1779488488623,39.74,75737.65,0.0,0.0005,0.0,0.12905]
[1779488493658,39.74,75739.01,0.0,0.0005,0.0,0.1291]
[1779488499701,39.74,75729.68,0.0,0.00049,0.0,0.12772]
[1779488504735,39.74,75733.24,0.0,0.00049,0.0,0.12825]
[1779488509769,39.74,75732.84,0.0,0.00049,0.0,0.12819]
[1779488514804,39.74,75733.29,0.0,0.00049,0.0,0.12825]
[1779488519839,39.74,75734.33,0.0,0.00049,0.0,0.12841]
[1779488524874,39.74,75735.29,0.0,0.00049,0.0,0.12855]
[1779488529912,39.74,75735.11,0.0,0.00049,0.0,0.12852]
[1779488534949,39.74,75735.6,0.0,0.00049,0.0,0.12859]
[1779488539981,39.74,75733.91,0.0,0.00049,0.0,0.12835]
[1779488545021,39.74,75735.03,0.0,0.00049,0.0,0.12851]
[1779488550056,39.74,75733.16,0.0,0.00049,0.0,0.12824]
[1779488555092,39.74,75734.36,0.0,0.00049,0.0,0.12825]
[1779488561133,39.74,75732.87,0.0,0.00049,0.0,0.12804]
[1779488566209,39.74,75733.22,0.0,0.00049,0.0,0.12809]
[1779488572210,39.74,75734.36,0.0,0.00049,0.0,0.12825]
[1779488577245,39.74,75735.71,0.0,0.00049,0.0,0.12845]
[1779488582279,39.74,75735.75,0.0,0.00049,0.0,0.12846]
[1779488587315,39.74,75735.33,0.0,0.00049,0.0,0.1284]
[1779488591344,39.74,75751.05,0.0,0.0005,0.0,0.13073]
[1779488596378,39.74,75752.35,0.0,0.0005,0.0,0.13093]
[1779488601414,39.74,75745.63,0.0,0.0005,0.0,0.12992]
[1779488606448,39.74,75741.23,0.0,0.0005,0.0,0.12927]
[1779488611484,39.74,75739.96,0.0,0.0005,0.0,0.12892]
[1779488616519,39.74,75737.42,0.0,0.00049,0.0,0.12855]
[1779488621555,39.74,75740.51,0.0,0.0005,0.0,0.129]
[1779488626589,39.74,75737.36,0.0,0.00049,0.0,0.12854]
[1779488631626,39.74,75728.11,0.0,0.00049,0.0,0.12718]
[1779488636702,39.74,75730.66,0.0,0.00049,0.0,0.12756]
[1779488642704,39.74,75730.84,0.0,0.00049,0.0,0.12758]
[1779488647739,39.74,75735.62,0.0,0.00049,0.0,0.12828]
[1779488652774,39.74,75738.77,0.0,0.0005,0.0,0.12875]
[1779488657809,39.74,75738.61,0.0,0.0005,0.0,0.12872]
[1779488662843,39.74,75739.71,0.0,0.0005,0.0,0.12889]
[1779488668887,39.74,75738.29,0.0,0.00049,0.0,0.12868]
[1779488676982,39.74,75738.11,0.0,0.00049,0.0,0.12849]
[1779488682985,39.74,75737.59,0.0,0.00049,0.0,0.12842]
[1779488688021,39.74,75737.28,0.0,0.00049,0.0,0.12837]
[1779488693055,39.74,75737.2,0.0,0.00049,0.0,0.12836]
[1779488698095,39.74,75737.06,0.0,0.00049,0.0,0.12834]
[1779488703126,39.74,75736.63,0.0,0.00049,0.0,0.12828]
[1779488708175,39.74,75736.24,0.0,0.00049,0.0,0.12822]
[1779488714208,39.74,75736.47,0.0,0.00049,0.0,0.12825]
[1779488719245,39.74,75736.29,0.0,0.00049,0.0,0.12823]
[1779488724278,39.74,75727.76,0.0,0.00049,0.0,0.12698]
[1779488729312,39.74,75724.65,0.0,0.00049,0.0,0.12652]
[1779488734348,39.74,75720.66,0.0,0.00048,0.0,0.12579]
[1779488739383,39.74,75723.83,0.0,0.00049,0.0,0.12625]
[1779488744418,39.74,75726.85,0.0,0.00049,0.0,0.12669]
[1779488749454,39.74,75734.32,0.0,0.00049,0.0,0.12778]
[1779488754487,39.74,75726.63,0.0,0.00049,0.0,0.12666]
[1779488759523,39.74,75729.86,0.0,0.00049,0.0,0.12713]
[1779488764558,39.74,75724.8,0.0,0.00049,0.0,0.12639]
[1779488771607,39.74,75722.2,0.0,0.00048,0.0,0.12601]
[1779488777649,39.74,75724.66,0.0,0.00049,0.0,0.12637]
[1779488782684,39.74,75721.97,0.0,0.00048,0.0,0.12598]
[1779488787719,39.74,75719.44,0.0,0.00048,0.0,0.12561]
[1779488793761,39.74,75719.12,0.0,0.00048,0.0,0.12541]
[1779488801816,39.74,75719.99,0.0,0.00048,0.0,0.12554]
[1779488807902,39.74,75722.05,0.0,0.00048,0.0,0.12584]
[1779488813901,39.74,75720.35,0.0,0.00048,0.0,0.12559]
[1779488818936,39.74,75720.7,0.0,0.00048,0.0,0.12564]
[1779488825024,39.74,75719.54,0.0,0.00048,0.0,0.12547]
[1779488833040,39.74,75719.83,0.0,0.00048,0.0,0.12552]
[1779488841096,39.74,75719.99,0.0,0.00048,0.0,0.12554]
[1779488846130,39.74,75721.69,0.0,0.00048,0.0,0.12578]
[1779488849152,39.74,75707.51,0.0,0.00047,0.0,0.12375]
[1779488851173,39.74,75695.08,0.0,0.00047,0.0,0.12184]
[1779488856203,39.74,75687.72,0.0,0.00046,0.0,0.12081]
[1779488860232,39.74,75700.0,0.0,0.00047,0.0,0.12253]
[1779488865266,39.74,75705.37,0.0,0.00047,0.0,0.12329]
[1779488870303,39.74,75715.26,0.0,0.00048,0.0,0.1247]
[1779488875339,39.74,75711.58,0.0,0.00048,0.0,0.12418]
[1779488880372,39.74,75712.38,0.0,0.00048,0.0,0.12429]
[1779488885407,39.74,75713.74,0.0,0.00048,0.0,0.12449]
[1779488890442,39.74,75718.29,0.0,0.00048,0.0,0.12514]
[1779488896526,39.74,75717.28,0.0,0.00048,0.0,0.12499]
[1779488902528,39.74,75717.22,0.0,0.00048,0.0,0.12499]
[1779488907563,39.74,75713.54,0.0,0.00048,0.0,0.12446]
[1779488912599,39.74,75718.31,0.0,0.00048,0.0,0.12499]
[1779488917634,39.74,75717.7,0.0,0.00048,0.0,0.1249]
[1779488924682,39.74,75719.64,0.0,0.00048,0.0,0.12518]
[1779488929718,39.74,75718.42,0.0,0.00048,0.0,0.125]
[1779488934752,39.74,75718.28,0.0,0.00048,0.0,0.12498]
[1779488940794,39.74,75715.23,0.0,0.00048,0.0,0.12455]
[1779488945829,39.74,75716.13,0.0,0.00048,0.0,0.12468]
[1779488950865,39.74,75715.69,0.0,0.00048,0.0,0.12461]
[1779488955902,39.74,75716.45,0.0,0.00048,0.0,0.12472]
[1779488960937,39.74,75716.41,0.0,0.00048,0.0,0.12472]
[1779488965973,39.74,75722.83,0.0,0.00048,0.0,0.12564]
[1779488971008,39.74,75727.48,0.0,0.00048,0.0,0.12616]
[1779488977088,39.74,75729.52,0.0,0.00049,0.0,0.12645]
[1779488983090,39.74,75730.04,0.0,0.00049,0.0,0.12653]
[1779488988126,39.74,75731.84,0.0,0.00049,0.0,0.12679]
[1779488994170,39.74,75729.29,0.0,0.00049,0.0,0.12642]
[1779488999204,39.74,75729.56,0.0,0.00049,0.0,0.12646]
[1779489005245,39.74,75729.73,0.0,0.00049,0.0,0.12649]
[1779489010280,39.74,75730.11,0.0,0.00049,0.0,0.12654]
[1779489015316,39.74,75730.03,0.0,0.00049,0.0,0.12653]
[1779489024379,39.74,75729.99,0.0,0.00049,0.0,0.12652]
[1779489029416,39.74,75733.89,0.0,0.00049,0.0,0.12709]
[1779489034450,39.74,75734.04,0.0,0.00049,0.0,0.12696]
[1779489039485,39.74,75734.28,0.0,0.00049,0.0,0.12699]
[1779489042507,39.74,75752.4,0.0,0.0005,0.0,0.12966]
[1779489046534,39.74,75764.92,0.0,0.00051,0.0,0.13153]
[1779489051569,39.74,75768.2,0.0,0.00051,0.0,0.13203]
[1779489056603,39.74,75777.64,0.0,0.00051,0.0,0.13346]
[1779489061642,39.74,75788.83,0.0,0.00052,0.0,0.13518]
[1779489066674,39.74,75789.47,0.0,0.00052,0.0,0.13528]
[1779489071709,39.74,75793.32,0.0,0.00052,0.0,0.13587]
[1779489076744,39.74,75793.22,0.0,0.00052,0.0,0.13586]
[1779489080772,39.74,75808.68,0.0,0.00053,0.0,0.13828]
[1779489085808,39.74,75810.65,0.0,0.00054,0.0,0.13859]
[1779489090842,39.74,75814.31,0.0,0.00054,0.0,0.13916]
[1779489095877,39.74,75813.09,0.0,0.00054,0.0,0.1388]
[1779489100912,39.74,75812.44,0.0,0.00054,0.0,0.1387]
[1779489105947,39.74,75810.21,0.0,0.00054,0.0,0.13835]
[1779489110988,39.74,75812.35,0.0,0.00054,0.0,0.13869]
[1779489116028,39.74,75804.51,0.0,0.00053,0.0,0.13745]
[1779489121059,39.74,75809.38,0.0,0.00053,0.0,0.13822]
[1779489127102,39.74,75809.73,0.0,0.00053,0.0,0.13827]
[1779489133142,39.74,75808.73,0.0,0.00053,0.0,0.13812]
[1779489138178,39.74,75808.14,0.0,0.00053,0.0,0.13802]
[1779489143215,39.74,75807.23,0.0,0.00053,0.0,0.13788]
[1779489148249,39.74,75796.75,0.0,0.00053,0.0,0.13624]
[1779489153284,39.74,75786.74,0.0,0.00052,0.0,0.13453]
[1779489158379,39.74,75783.41,0.0,0.00052,0.0,0.13402]
[1779489164363,39.74,75784.56,0.0,0.00052,0.0,0.1342]
[1779489169399,39.74,75785.44,0.0,0.00052,0.0,0.13433]
[1779489174431,39.74,75775.05,0.0,0.00051,0.0,0.13274]
[1779489179467,39.74,75764.55,0.0,0.00051,0.0,0.13116]
[1779489184505,39.74,75764.33,0.0,0.00051,0.0,0.13113]
[1779489186518,39.74,75748.99,0.0,0.0005,0.0,0.12884]
[1779489191553,39.74,75739.54,0.0,0.00049,0.0,0.12745]
[1779489196589,39.74,75740.83,0.0,0.00049,0.0,0.12764]
[1779489201624,39.74,75741.75,0.0,0.00049,0.0,0.12777]
[1779489206677,39.74,75743.32,0.0,0.00049,0.0,0.128]
[1779489211714,39.74,75734.97,0.0,0.00049,0.0,0.12663]
[1779489216748,39.74,75736.54,0.0,0.00049,0.0,0.12685]
[1779489221781,39.74,75734.42,0.0,0.00049,0.0,0.12655]
[1779489226817,39.74,75733.16,0.0,0.00049,0.0,0.12636]
[1779489231852,39.74,75733.54,0.0,0.00049,0.0,0.12642]
[1779489236887,39.74,75727.56,0.0,0.00048,0.0,0.12555]
[1779489241922,39.74,75727.74,0.0,0.00048,0.0,0.12558]
[1779489245961,39.74,75705.33,0.0,0.00047,0.0,0.12238]
[1779489250996,39.74,75697.76,0.0,0.00047,0.0,0.12131]
[1779489256032,39.74,75697.92,0.0,0.00047,0.0,0.12133]
[1779489261068,39.74,75691.14,0.0,0.00046,0.0,0.12039]
[1779489264089,39.74,75705.96,0.0,0.00047,0.0,0.12247]
[1779489269126,39.74,75698.9,0.0,0.00047,0.0,0.12147]
[1779489274160,39.74,75699.2,0.0,0.00047,0.0,0.12136]
[1779489279252,39.74,75688.5,0.0,0.00046,0.0,0.11987]
[1779489285243,39.74,75675.29,0.0,0.00045,0.0,0.11805]
[1779489290278,39.74,75680.99,0.0,0.00046,0.0,0.11884]
[1779489295313,39.74,75678.82,0.0,0.00045,0.0,0.11854]
[1779489300350,39.74,75684.12,0.0,0.00046,0.0,0.11927]
[1779489305384,39.74,75684.32,0.0,0.00046,0.0,0.11929]
[1779489310419,39.74,75682.52,0.0,0.00046,0.0,0.11905]
[1779489315454,39.74,75678.32,0.0,0.00045,0.0,0.11847]
[1779489320488,39.74,75670.95,0.0,0.00045,0.0,0.11746]
[1779489325524,39.74,75675.34,0.0,0.00045,0.0,0.11806]
[1779489330559,39.74,75676.01,0.0,0.00045,0.0,0.11815]
[1779489335594,39.74,75680.55,0.0,0.00045,0.0,0.11863]
[1779489340628,39.74,75681.5,0.0,0.00045,0.0,0.11876]
[1779489344657,39.74,75668.96,0.0,0.00045,0.0,0.11705]
[1779489347677,39.74,75657.6,0.0,0.00044,0.0,0.11551]
[1779489352712,39.74,75659.36,0.0,0.00044,0.0,0.11575]
[1779489357749,39.74,75664.24,0.0,0.00045,0.0,0.11641]
[1779489362784,39.74,75660.98,0.0,0.00044,0.0,0.11597]
[1779489367819,39.74,75659.91,0.0,0.00044,0.0,0.11582]
[1779489372854,39.74,75659.78,0.0,0.00044,0.0,0.11581]
[1779489377888,39.74,75665.96,0.0,0.00045,0.0,0.11664]
[1779489382923,39.74,75667.85,0.0,0.00045,0.0,0.1169]
[1779489387959,39.74,75675.09,0.0,0.00045,0.0,0.11788]
[1779489392996,39.74,75675.06,0.0,0.00045,0.0,0.11773]
[1779489398029,39.74,75674.8,0.0,0.00045,0.0,0.11769]
[1779489403064,39.74,75672.1,0.0,0.00045,0.0,0.11733]
[1779489408099,39.74,75675.95,0.0,0.00045,0.0,0.11785]
[1779489413134,39.74,75678.03,0.0,0.00045,0.0,0.11814]
[1779489418170,39.74,75681.32,0.0,0.00045,0.0,0.11859]
[1779489423205,39.74,75682.74,0.0,0.00045,0.0,0.11878]
[1779489428239,39.74,75675.36,0.0,0.00045,0.0,0.11777]
[1779489433275,39.74,75675.78,0.0,0.00045,0.0,0.11783]
[1779489438310,39.74,75671.49,0.0,0.00045,0.0,0.11724]
[1779489443345,39.74,75671.62,0.0,0.00045,0.0,0.11726]
[1779489448382,39.74,75671.68,0.0,0.00045,0.0,0.11727]
[1779489453417,39.74,75665.6,0.0,0.00044,0.0,0.1163]
[1779489458451,39.74,75664.05,0.0,0.00044,0.0,0.11609]
[1779489463487,39.74,75658.3,0.0,0.00044,0.0,0.11532]
[1779489468531,39.74,75657.74,0.0,0.00044,0.0,0.11525]
[1779489473562,39.74,75660.64,0.0,0.00044,0.0,0.11563]
[1779489478596,39.74,75659.41,0.0,0.00044,0.0,0.11547]
[1779489483631,39.74,75668.17,0.0,0.00045,0.0,0.11665]
[1779489488677,39.74,75673.05,0.0,0.00045,0.0,0.11731]
[1779489493713,39.74,75677.08,0.0,0.00045,0.0,0.11786]
[1779489497740,39.74,75676.35,0.0,0.00045,0.0,0.11776]
[1779489498748,39.74,75676.16,0.0,0.00045,0.0,0.11773]
[1779489503783,39.74,75678.84,0.0,0.00045,0.0,0.1181]
[1779489508818,39.74,75683.41,0.0,0.00045,0.0,0.11873]
[1779489513853,39.74,75688.43,0.0,0.00046,0.0,0.11927]
[1779489517882,39.74,75702.0,0.0,0.00046,0.0,0.12116]
[1779489522916,39.74,75702.09,0.0,0.00046,0.0,0.12117]
[1779489527956,39.74,75696.75,0.0,0.00046,0.0,0.12042]
[1779489532987,39.74,75697.58,0.0,0.00046,0.0,0.12054]
[1779489538025,39.74,75688.12,0.0,0.00046,0.0,0.11923]
[1779489543056,39.74,75682.8,0.0,0.00045,0.0,0.11849]
[1779489546077,39.74,75694.94,0.0,0.00046,0.0,0.12017]
[1779489551195,39.74,75695.37,0.0,0.00046,0.0,0.12023]
[1779489557155,39.74,75693.41,0.0,0.00046,0.0,0.11996]
[1779489562190,39.74,75684.46,0.0,0.00045,0.0,0.11872]
[1779489567225,39.74,75680.01,0.0,0.00045,0.0,0.11811]
[1779489572261,39.74,75675.43,0.0,0.00045,0.0,0.11734]
[1779489577295,39.74,75677.02,0.0,0.00045,0.0,0.11756]
[1779489584344,39.74,75678.52,0.0,0.00045,0.0,0.11776]
[1779489589379,39.74,75680.92,0.0,0.00045,0.0,0.11809]
[1779489594414,39.74,75681.82,0.0,0.00045,0.0,0.11821]
[1779489599450,39.74,75679.76,0.0,0.00045,0.0,0.11793]
[1779489604485,39.74,75674.9,0.0,0.00045,0.0,0.11727]
[1779489611534,39.74,75675.04,0.0,0.00045,0.0,0.11729]
[1779489616569,39.74,75670.27,0.0,0.00045,0.0,0.11664]
[1779489621690,39.74,75671.61,0.0,0.00045,0.0,0.11682]
[1779489628654,39.74,75671.57,0.0,0.00045,0.0,0.11682]
[1779489634696,39.74,75669.59,0.0,0.00045,0.0,0.1164]
[1779489639734,39.74,75660.86,0.0,0.00044,0.0,0.11523]
[1779489646782,39.74,75661.06,0.0,0.00044,0.0,0.11526]
[1779489651901,39.74,75653.1,0.0,0.00044,0.0,0.1142]
[1779489657859,39.74,75644.97,0.0,0.00043,0.0,0.11312]
[1779489662894,39.74,75646.17,0.0,0.00043,0.0,0.11328]
[1779489667930,39.74,75650.38,0.0,0.00043,0.0,0.11384]
[1779489672966,39.74,75651.18,0.0,0.00044,0.0,0.11394]
[1779489682113,39.74,75647.99,0.0,0.00043,0.0,0.11352]
[1779489688074,39.74,75644.3,0.0,0.00043,0.0,0.11303]
[1779489693109,39.74,75645.35,0.0,0.00043,0.0,0.11303]
[1779489698144,39.74,75645.32,0.0,0.00043,0.0,0.11303]
[1779489703180,39.74,75646.39,0.0,0.00043,0.0,0.11317]
[1779489708214,39.74,75651.94,0.0,0.00044,0.0,0.1139]
[1779489713249,39.74,75650.7,0.0,0.00043,0.0,0.11374]
[1779489718284,39.74,75650.39,0.0,0.00043,0.0,0.1137]
[1779489723322,39.74,75642.55,0.0,0.00043,0.0,0.11266]
[1779489728354,39.74,75647.5,0.0,0.00043,0.0,0.11331]
[1779489733389,39.74,75647.74,0.0,0.00043,0.0,0.11335]
[1779489738424,39.74,75644.68,0.0,0.00043,0.0,0.11294]
[1779489741445,39.74,75630.8,0.0,0.00042,0.0,0.11113]
[1779489746480,39.74,75629.76,0.0,0.00042,0.0,0.111]
[1779489751515,39.74,75631.73,0.0,0.00042,0.0,0.11111]
[1779489756550,39.74,75627.31,0.0,0.00042,0.0,0.11054]
[1779489761585,39.74,75625.39,0.0,0.00042,0.0,0.11029]
[1779489766620,39.74,75625.14,0.0,0.00042,0.0,0.11026]
[1779489771656,39.74,75625.92,0.0,0.00042,0.0,0.11036]
[1779489776691,39.74,75633.65,0.0,0.00042,0.0,0.11136]
[1779489782824,39.74,75633.14,0.0,0.00042,0.0,0.1113]
[1779489788776,39.74,75631.8,0.0,0.00042,0.0,0.11112]
[1779489795826,39.74,75629.66,0.0,0.00042,0.0,0.11084]
[1779489800860,39.74,75630.18,0.0,0.00042,0.0,0.11091]
[1779489805894,39.74,75633.19,0.0,0.00042,0.0,0.1113]
[1779489810929,39.74,75633.31,0.0,0.00042,0.0,0.11132]
[1779489815964,39.74,75634.89,0.0,0.00043,0.0,0.11138]
[1779489820999,39.74,75636.07,0.0,0.00043,0.0,0.11154]
[1779489826035,39.74,75635.53,0.0,0.00043,0.0,0.11147]
[1779489830063,39.74,75647.22,0.0,0.00043,0.0,0.11299]
[1779489835098,39.74,75653.7,0.0,0.00044,0.0,0.11385]
[1779489840134,39.74,75653.99,0.0,0.00044,0.0,0.11389]
[1779489845168,39.74,75644.76,0.0,0.00043,0.0,0.11267]
[1779489850203,39.74,75646.13,0.0,0.00043,0.0,0.11285]
[1779489855240,39.74,75647.16,0.0,0.00043,0.0,0.11299]
[1779489856253,39.74,75631.18,0.0,0.00042,0.0,0.1109]
[1779489857258,39.74,75570.23,0.0,0.00039,0.0,0.10327]
[1779489858272,39.74,75509.72,0.0,0.00036,0.0,0.09616]
[1779489862289,39.74,75523.24,0.0,0.00037,0.0,0.09771]
[1779489865327,39.74,75542.7,0.0,0.00038,0.0,0.09998]
[1779489866328,39.74,75561.43,0.0,0.00039,0.0,0.10221]
[1779489869371,39.74,75547.89,0.0,0.00038,0.0,0.10059]
[1779489874404,39.74,75540.04,0.0,0.00038,0.0,0.09954]
[1779489878431,39.74,75552.97,0.0,0.00038,0.0,0.10107]
[1779489883467,39.74,75560.44,0.0,0.00039,0.0,0.10196]
[1779489888503,39.74,75570.23,0.0,0.00039,0.0,0.10314]
[1779489892542,39.74,75581.93,0.0,0.0004,0.0,0.10456]
[1779489894557,39.74,75595.22,0.0,0.0004,0.0,0.1062]
[1779489899595,39.74,75594.79,0.0,0.0004,0.0,0.10615]
[1779489904630,39.74,75592.71,0.0,0.0004,0.0,0.10589]
[1779489909665,39.74,75586.09,0.0,0.0004,0.0,0.10507]
[1779489914699,39.74,75578.17,0.0,0.0004,0.0,0.1041]
[1779489919737,39.74,75578.61,0.0,0.0004,0.0,0.10416]
[1779489924770,39.74,75577.04,0.0,0.00039,0.0,0.10396]
[1779489929805,39.74,75575.29,0.0,0.00039,0.0,0.10375]
[1779489934839,39.74,75586.01,0.0,0.0004,0.0,0.10493]
[1779489939875,39.74,75592.64,0.0,0.0004,0.0,0.10575]
[1779489944909,39.74,75598.44,0.0,0.00041,0.0,0.10647]
[1779489949945,39.74,75590.69,0.0,0.0004,0.0,0.10551]
[1779489954984,39.74,75601.35,0.0,0.00041,0.0,0.10683]
[1779489960077,39.74,75610.36,0.0,0.00041,0.0,0.10797]
[1779489966069,39.74,75612.14,0.0,0.00041,0.0,0.10819]
[1779489971104,39.74,75613.48,0.0,0.00041,0.0,0.10836]
[1779489976137,39.74,75613.59,0.0,0.00041,0.0,0.10837]
[1779489981173,39.74,75608.02,0.0,0.00041,0.0,0.10767]
[1779489986208,39.74,75619.39,0.0,0.00042,0.0,0.10911]
[1779489991242,39.74,75619.5,0.0,0.00042,0.0,0.10899]
[1779489996281,39.74,75621.32,0.0,0.00042,0.0,0.10922]
[1779490001315,39.74,75616.09,0.0,0.00041,0.0,0.10855]
[1779490006351,39.74,75620.06,0.0,0.00042,0.0,0.10906]
[1779490011386,39.74,75625.29,0.0,0.00042,0.0,0.10973]
[1779490016420,39.74,75626.36,0.0,0.00042,0.0,0.10986]
[1779490018437,39.74,75649.33,0.0,0.00043,0.0,0.11285]
[1779490023472,39.74,75660.42,0.0,0.00044,0.0,0.11431]
[1779490028507,39.74,75666.88,0.0,0.00044,0.0,0.11517]
[1779490033543,39.74,75678.63,0.0,0.00045,0.0,0.11675]
[1779490034603,39.74,75663.95,0.0,0.00044,0.0,0.11478]
[1779490038577,39.74,75652.65,0.0,0.00043,0.0,0.11328]
[1779490043614,39.74,75651.62,0.0,0.00043,0.0,0.11315]
[1779490048647,39.74,75646.67,0.0,0.00043,0.0,0.1125]
[1779490053682,39.74,75642.37,0.0,0.00043,0.0,0.11179]
[1779490059726,39.74,75644.76,0.0,0.00043,0.0,0.11211]
[1779490064810,39.74,75645.64,0.0,0.00043,0.0,0.11222]
[1779490070802,39.74,75648.13,0.0,0.00043,0.0,0.11255]
[1779490075836,39.74,75651.46,0.0,0.00043,0.0,0.11298]
[1779490080879,39.74,75647.18,0.0,0.00043,0.0,0.11242]
[1779490082892,39.74,75666.74,0.0,0.00044,0.0,0.11501]
[1779490087926,39.74,75665.6,0.0,0.00044,0.0,0.11486]
[1779490092962,39.74,75667.5,0.0,0.00044,0.0,0.11511]
[1779490099003,39.74,75663.53,0.0,0.00044,0.0,0.11458]
[1779490104044,39.74,75665.6,0.0,0.00044,0.0,0.11486]
[1779490109075,39.74,75669.78,0.0,0.00044,0.0,0.11542]
[1779490114109,39.74,75671.46,0.0,0.00044,0.0,0.1155]
[1779490119147,39.74,75674.6,0.0,0.00044,0.0,0.11592]
[1779490121159,39.74,75658.68,0.0,0.00044,0.0,0.11379]
[1779490126194,39.74,75668.84,0.0,0.00044,0.0,0.11515]
[1779490131229,39.74,75671.01,0.0,0.00044,0.0,0.11544]
[1779490136264,39.74,75671.67,0.0,0.00044,0.0,0.11553]
[1779490141298,39.74,75673.4,0.0,0.00044,0.0,0.11576]
[1779490146353,39.74,75675.33,0.0,0.00044,0.0,0.11602]
[1779490151400,39.74,75676.42,0.0,0.00044,0.0,0.11616]
[1779490156436,39.74,75676.93,0.0,0.00045,0.0,0.11623]
[1779490161471,39.74,75675.94,0.0,0.00044,0.0,0.1161]
[1779490166510,39.74,75683.62,0.0,0.00045,0.0,0.11714]
[1779490172555,39.74,75683.93,0.0,0.00045,0.0,0.11704]
[1779490177588,39.74,75686.47,0.0,0.00045,0.0,0.11738]
[1779490182623,39.74,75683.68,0.0,0.00045,0.0,0.117]
[1779490187662,39.74,75685.4,0.0,0.00045,0.0,0.11724]
[1779490192693,39.74,75696.59,0.0,0.00046,0.0,0.11877]
[1779490197727,39.74,75699.7,0.0,0.00046,0.0,0.11919]
[1779490202775,39.74,75694.74,0.0,0.00045,0.0,0.11851]
[1779490207810,39.74,75689.41,0.0,0.00045,0.0,0.11778]
[1779490212846,39.74,75691.06,0.0,0.00045,0.0,0.11801]
[1779490217880,39.74,75686.68,0.0,0.00045,0.0,0.11741]
[1779490222916,39.74,75689.94,0.0,0.00045,0.0,0.11785]
[1779490227951,39.74,75691.49,0.0,0.00045,0.0,0.11807]
[1779490232986,39.74,75689.58,0.0,0.00045,0.0,0.11766]
[1779490241042,39.74,75690.29,0.0,0.00045,0.0,0.11776]
[1779490246078,39.74,75691.19,0.0,0.00045,0.0,0.11788]
[1779490251112,39.74,75694.0,0.0,0.00045,0.0,0.11826]
[1779490256164,39.74,75692.15,0.0,0.00045,0.0,0.11801]
[1779490261183,39.74,75692.71,0.0,0.00045,0.0,0.11809]
[1779490266235,39.74,75694.28,0.0,0.00045,0.0,0.1183]
[1779490271252,39.74,75688.43,0.0,0.00045,0.0,0.1175]
[1779490276286,39.74,75688.99,0.0,0.00045,0.0,0.11758]
[1779490281322,39.74,75690.14,0.0,0.00045,0.0,0.11773]
[1779490286377,39.74,75689.62,0.0,0.00045,0.0,0.11766]
[1779490291394,39.74,75694.34,0.0,0.00045,0.0,0.11816]
[1779490296446,39.74,75693.85,0.0,0.00045,0.0,0.11809]
[1779490301465,39.74,75693.75,0.0,0.00045,0.0,0.11808]
[1779490306501,39.74,75695.51,0.0,0.00045,0.0,0.11832]
[1779490311535,39.74,75697.86,0.0,0.00046,0.0,0.11865]
[1779490316572,39.74,75700.64,0.0,0.00046,0.0,0.11903]
[1779490319591,39.74,75688.08,0.0,0.00045,0.0,0.11731]
[1779490324626,39.74,75679.84,0.0,0.00044,0.0,0.11619]
[1779490329660,39.74,75686.16,0.0,0.00045,0.0,0.11705]
[1779490334704,39.74,75689.59,0.0,0.00045,0.0,0.11751]
[1779490339733,39.74,75689.83,0.0,0.00045,0.0,0.11755]
[1779490345775,39.74,75688.02,0.0,0.00045,0.0,0.1173]
[1779490350809,39.74,75686.09,0.0,0.00045,0.0,0.11704]
[1779490355844,39.74,75685.01,0.0,0.00045,0.0,0.11674]
[1779490360879,39.74,75683.15,0.0,0.00045,0.0,0.11649]
[1779490366945,39.74,75683.17,0.0,0.00045,0.0,0.1165]
[1779490374979,39.74,75681.61,0.0,0.00045,0.0,0.11628]
[1779490383037,39.74,75680.6,0.0,0.00044,0.0,0.11615]
[1779490388071,39.74,75679.26,0.0,0.00044,0.0,0.11597]
[1779490393107,39.74,75678.42,0.0,0.00044,0.0,0.11585]
[1779490398143,39.74,75678.28,0.0,0.00044,0.0,0.11584]
[1779490400156,39.74,75660.65,0.0,0.00043,0.0,0.11348]
[1779490405191,39.74,75661.29,0.0,0.00043,0.0,0.11357]
[1779490410225,39.74,75667.14,0.0,0.00044,0.0,0.11435]
[1779490415261,39.74,75666.62,0.0,0.00044,0.0,0.11413]
[1779490420296,39.74,75672.88,0.0,0.00044,0.0,0.11497]
[1779490425332,39.74,75676.57,0.0,0.00044,0.0,0.11546]
[1779490430368,39.74,75682.85,0.0,0.00045,0.0,0.11631]
[1779490435401,39.74,75677.16,0.0,0.00044,0.0,0.11554]
[1779490440437,39.74,75677.97,0.0,0.00044,0.0,0.11565]
[1779490445473,39.74,75681.33,0.0,0.00044,0.0,0.1161]
[1779490450509,39.74,75673.42,0.0,0.00044,0.0,0.11504]
[1779490455542,39.74,75671.75,0.0,0.00044,0.0,0.11482]
[1779490460578,39.74,75671.54,0.0,0.00044,0.0,0.11479]
[1779490465614,39.74,75672.64,0.0,0.00044,0.0,0.11493]
[1779490470648,39.74,75681.21,0.0,0.00044,0.0,0.11609]
[1779490475683,39.74,75681.43,0.0,0.00044,0.0,0.11597]
[1779490481725,39.74,75681.23,0.0,0.00044,0.0,0.11594]
[1779490486761,39.74,75676.46,0.0,0.00044,0.0,0.1153]
[1779490491796,39.74,75676.73,0.0,0.00044,0.0,0.11534]
[1779490496832,39.74,75673.6,0.0,0.00044,0.0,0.11492]
[1779490501868,39.74,75674.97,0.0,0.00044,0.0,0.1151]
[1779490506902,39.74,75669.88,0.0,0.00044,0.0,0.11442]
[1779490511937,39.74,75671.17,0.0,0.00044,0.0,0.11459]
[1779490516974,39.74,75671.05,0.0,0.00044,0.0,0.11458]
[1779490524044,39.74,75672.85,0.0,0.00044,0.0,0.11482]
[1779490530077,39.74,75670.1,0.0,0.00044,0.0,0.11445]
[1779490537127,39.74,75668.12,0.0,0.00044,0.0,0.11405]
[1779490542162,39.74,75666.19,0.0,0.00044,0.0,0.11379]
[1779490547197,39.74,75666.47,0.0,0.00044,0.0,0.11383]
[1779490552233,39.74,75668.06,0.0,0.00044,0.0,0.11404]
[1779490558298,39.74,75666.29,0.0,0.00044,0.0,0.1138]
[1779490563316,39.74,75659.88,0.0,0.00043,0.0,0.11296]
[1779490568349,39.74,75658.88,0.0,0.00043,0.0,0.11283]
[1779490573388,39.74,75659.98,0.0,0.00043,0.0,0.11297]
[1779490576405,39.74,75671.55,0.0,0.00044,0.0,0.1145]
[1779490587483,39.74,75672.36,0.0,0.00044,0.0,0.11461]
[1779490592518,39.74,75665.59,0.0,0.00043,0.0,0.11357]
[1779490597553,39.74,75667.31,0.0,0.00044,0.0,0.1138]
[1779490602589,39.74,75670.56,0.0,0.00044,0.0,0.11423]
[1779490607624,39.74,75678.99,0.0,0.00044,0.0,0.11535]
[1779490612658,39.74,75682.2,0.0,0.00044,0.0,0.11578]
[1779490617693,39.74,75683.22,0.0,0.00044,0.0,0.11592]
[1779490622729,39.74,75682.27,0.0,0.00044,0.0,0.11579]
[1779490627763,39.74,75682.79,0.0,0.00044,0.0,0.11586]
[1779490632797,39.74,75687.24,0.0,0.00045,0.0,0.11646]
[1779490637834,39.74,75685.9,0.0,0.00045,0.0,0.11628]
[1779490642867,39.74,75680.98,0.0,0.00044,0.0,0.11562]
[1779490647903,39.74,75678.87,0.0,0.00044,0.0,0.11534]
[1779490652940,39.74,75681.16,0.0,0.00044,0.0,0.1155]
[1779490657973,39.74,75680.15,0.0,0.00044,0.0,0.11536]
[1779490663009,39.74,75680.67,0.0,0.00044,0.0,0.11543]
[1779490668045,39.74,75681.12,0.0,0.00044,0.0,0.11549]
[1779490673079,39.74,75679.78,0.0,0.00044,0.0,0.11531]
[1779490679121,39.74,75675.85,0.0,0.00044,0.0,0.11479]
[1779490684157,39.74,75676.38,0.0,0.00044,0.0,0.11486]
[1779490689224,39.74,75675.68,0.0,0.00044,0.0,0.11476]
[1779490694226,39.74,75675.67,0.0,0.00044,0.0,0.11476]
[1779490699261,39.74,75681.55,0.0,0.00044,0.0,0.11555]
[1779490704296,39.74,75680.65,0.0,0.00044,0.0,0.11543]
[1779490709333,39.74,75679.01,0.0,0.00044,0.0,0.11521]
[1779490715373,39.74,75679.1,0.0,0.00044,0.0,0.11508]
[1779490725440,39.74,75679.17,0.0,0.00044,0.0,0.11509]
[1779490730477,39.74,75681.24,0.0,0.00044,0.0,0.11536]
[1779490735513,39.74,75682.02,0.0,0.00044,0.0,0.11547]
[1779490740547,39.74,75680.62,0.0,0.00044,0.0,0.11528]
[1779490745583,39.74,75677.54,0.0,0.00044,0.0,0.11487]
[1779490750618,39.74,75677.76,0.0,0.00044,0.0,0.1149]
[1779490755653,39.74,75677.68,0.0,0.00044,0.0,0.11489]
[1779490762702,39.74,75677.38,0.0,0.00044,0.0,0.11485]
[1779490767737,39.74,75678.21,0.0,0.00044,0.0,0.11496]
[1779490772774,39.74,75677.7,0.0,0.00044,0.0,0.11475]
[1779490777809,39.74,75676.01,0.0,0.00044,0.0,0.11452]
[1779490782844,39.74,75675.82,0.0,0.00044,0.0,0.1145]
[1779490788887,39.74,75676.99,0.0,0.00044,0.0,0.11465]
[1779490795937,39.74,75675.03,0.0,0.00044,0.0,0.11439]
[1779490800973,39.74,75678.77,0.0,0.00044,0.0,0.11489]
[1779490803994,39.74,75690.83,0.0,0.00045,0.0,0.11651]
[1779490810079,39.74,75691.67,0.0,0.00045,0.0,0.11663]
[1779490816079,39.74,75689.7,0.0,0.00045,0.0,0.11636]
[1779490819103,39.74,75703.9,0.0,0.00045,0.0,0.11829]
[1779490824137,39.74,75706.18,0.0,0.00046,0.0,0.11861]
[1779490829172,39.74,75707.98,0.0,0.00046,0.0,0.11885]
[1779490834206,39.74,75712.22,0.0,0.00046,0.0,0.11929]
[1779490839245,39.74,75715.51,0.0,0.00046,0.0,0.11975]
[1779490844278,39.74,75719.67,0.0,0.00046,0.0,0.12032]
[1779490849313,39.74,75725.86,0.0,0.00047,0.0,0.12119]
[1779490854348,39.74,75725.97,0.0,0.00047,0.0,0.12121]
[1779490859382,39.74,75724.33,0.0,0.00046,0.0,0.12098]
[1779490864417,39.74,75724.04,0.0,0.00046,0.0,0.12094]
[1779490869455,39.74,75723.06,0.0,0.00046,0.0,0.1208]
[1779490874488,39.74,75722.39,0.0,0.00046,0.0,0.1207]
[1779490879523,39.74,75722.4,0.0,0.00046,0.0,0.12071]
[1779490884558,39.74,75722.58,0.0,0.00046,0.0,0.12073]
[1779490890643,39.74,75722.51,0.0,0.00046,0.0,0.12072]
[1779490896647,39.74,75719.1,0.0,0.00046,0.0,0.1201]
[1779490901682,39.74,75715.67,0.0,0.00046,0.0,0.11962]
[1779490906717,39.74,75714.49,0.0,0.00046,0.0,0.11946]
[1779490911752,39.74,75714.55,0.0,0.00046,0.0,0.11946]
[1779490916786,39.74,75718.03,0.0,0.00046,0.0,0.11995]
[1779490921828,39.74,75718.36,0.0,0.00046,0.0,0.11999]
[1779490927865,39.74,75723.75,0.0,0.00046,0.0,0.12074]
[1779490935921,39.74,75720.13,0.0,0.00046,0.0,0.12024]
[1779490940956,39.74,75717.48,0.0,0.00046,0.0,0.11987]
[1779490945991,39.74,75712.71,0.0,0.00046,0.0,0.11921]
[1779490951069,39.74,75711.52,0.0,0.00046,0.0,0.1189]
[1779490959081,39.74,75712.88,0.0,0.00046,0.0,0.11908]
[1779490964118,39.74,75714.07,0.0,0.00046,0.0,0.11925]
[1779490969154,39.74,75716.33,0.0,0.00046,0.0,0.11956]
[1779490975194,39.74,75715.56,0.0,0.00046,0.0,0.11946]
[1779490980230,39.74,75714.32,0.0,0.00046,0.0,0.11928]
[1779490985264,39.74,75712.66,0.0,0.00046,0.0,0.11905]
[1779490990299,39.74,75714.55,0.0,0.00046,0.0,0.11932]
[1779490995338,39.74,75717.42,0.0,0.00046,0.0,0.11971]
[1779491000373,39.74,75720.78,0.0,0.00046,0.0,0.12018]
[1779491005408,39.74,75724.8,0.0,0.00046,0.0,0.12074]
[1779491010443,39.74,75729.36,0.0,0.00047,0.0,0.12138]
[1779491015481,39.74,75738.16,0.0,0.00047,0.0,0.12247]
[1779491020520,39.74,75741.48,0.0,0.00047,0.0,0.12294]
[1779491025550,39.74,75744.14,0.0,0.00047,0.0,0.12332]
[1779491030586,39.74,75742.72,0.0,0.00047,0.0,0.12312]
[1779491036627,39.74,75743.34,0.0,0.00047,0.0,0.1232]
[1779491041723,39.74,75739.06,0.0,0.00047,0.0,0.1226]
[1779491047708,39.74,75737.96,0.0,0.00047,0.0,0.12244]
[1779491052743,39.74,75739.53,0.0,0.00047,0.0,0.12266]
[1779491058787,39.74,75739.31,0.0,0.00047,0.0,0.12263]
[1779491064827,39.74,75739.66,0.0,0.00047,0.0,0.12268]
[1779491068855,39.74,75724.71,0.0,0.00046,0.0,0.12058]
[1779491073892,39.74,75727.3,0.0,0.00046,0.0,0.12079]
[1779491079931,39.74,75736.25,0.0,0.00047,0.0,0.12205]
[1779491084968,39.74,75733.96,0.0,0.00047,0.0,0.12172]
[1779491090011,39.74,75735.24,0.0,0.00047,0.0,0.1219]
[1779491095064,39.74,75734.67,0.0,0.00047,0.0,0.12182]
[1779491102112,39.74,75734.69,0.0,0.00047,0.0,0.12183]
[1779491110168,39.74,75733.94,0.0,0.00047,0.0,0.12172]
[1779491115204,39.74,75738.15,0.0,0.00047,0.0,0.12232]
[1779491120239,39.74,75743.59,0.0,0.00047,0.0,0.12309]
[1779491125273,39.74,75743.61,0.0,0.00047,0.0,0.12309]
[1779491130309,39.74,75733.51,0.0,0.00047,0.0,0.12166]
[1779491135344,39.74,75734.67,0.0,0.00047,0.0,0.12167]
[1779491140379,39.74,75734.94,0.0,0.00047,0.0,0.12171]
[1779491145416,39.74,75737.11,0.0,0.00047,0.0,0.12202]
[1779491150457,39.74,75745.98,0.0,0.00047,0.0,0.12327]
[1779491155491,39.74,75745.92,0.0,0.00047,0.0,0.12327]
[1779491160527,39.74,75743.36,0.0,0.00047,0.0,0.1229]
[1779491165561,39.74,75743.83,0.0,0.00047,0.0,0.12297]
[1779491170597,39.74,75741.32,0.0,0.00047,0.0,0.12261]
[1779491175633,39.74,75741.68,0.0,0.00047,0.0,0.12266]
[1779491182712,39.74,75744.09,0.0,0.00047,0.0,0.12301]
[1779491187717,39.74,75745.4,0.0,0.00047,0.0,0.12319]
[1779491192752,39.74,75742.97,0.0,0.00047,0.0,0.12269]
[1779491201814,39.74,75742.45,0.0,0.00047,0.0,0.12262]
[1779491206850,39.74,75731.96,0.0,0.00047,0.0,0.12114]
[1779491212891,39.74,75733.53,0.0,0.00047,0.0,0.12136]
[1779491218934,39.74,75730.26,0.0,0.00046,0.0,0.1209]
[1779491223968,39.74,75724.39,0.0,0.00046,0.0,0.12008]
[1779491229003,39.74,75720.81,0.0,0.00046,0.0,0.11959]
[1779491234041,39.74,75719.02,0.0,0.00046,0.0,0.11934]
[1779491239078,39.74,75719.38,0.0,0.00046,0.0,0.11939]
[1779491245122,39.74,75718.9,0.0,0.00046,0.0,0.11932]
[1779491251163,39.74,75720.68,0.0,0.00046,0.0,0.11942]
[1779491257205,39.74,75719.96,0.0,0.00046,0.0,0.11932]
[1779491262241,39.74,75720.11,0.0,0.00046,0.0,0.11934]
[1779491272318,39.74,75719.0,0.0,0.00046,0.0,0.11919]
[1779491277346,39.74,75715.01,0.0,0.00046,0.0,0.11864]
[1779491282383,39.74,75716.77,0.0,0.00046,0.0,0.11888]
[1779491287417,39.74,75716.22,0.0,0.00046,0.0,0.1188]
[1779491292452,39.74,75716.38,0.0,0.00046,0.0,0.11882]
[1779491297488,39.74,75716.46,0.0,0.00046,0.0,0.11884]
[1779491302521,39.74,75716.55,0.0,0.00046,0.0,0.11885]
[1779491307561,39.74,75726.42,0.0,0.00046,0.0,0.12022]
[1779491313628,39.74,75732.89,0.0,0.00047,0.0,0.12097]
[1779491318635,39.74,75736.84,0.0,0.00047,0.0,0.12152]
[1779491323671,39.74,75739.4,0.0,0.00047,0.0,0.12188]
[1779491328708,39.74,75748.34,0.0,0.00047,0.0,0.12315]
[1779491333742,39.74,75751.81,0.0,0.00048,0.0,0.12365]
[1779491338778,39.74,75753.42,0.0,0.00048,0.0,0.12388]
[1779491343837,39.74,75750.97,0.0,0.00048,0.0,0.12353]
[1779491348847,39.74,75751.09,0.0,0.00048,0.0,0.12354]
[1779491353883,39.74,75749.4,0.0,0.00047,0.0,0.1233]
[1779491357912,39.74,75760.89,0.0,0.00048,0.0,0.12495]
[1779491362947,39.74,75758.42,0.0,0.00048,0.0,0.12459]
[1779491367981,39.74,75758.8,0.0,0.00048,0.0,0.12465]
[1779491373017,39.74,75772.01,0.0,0.00049,0.0,0.12641]
[1779491379060,39.74,75774.63,0.0,0.00049,0.0,0.12679]
[1779491384095,39.74,75781.23,0.0,0.00049,0.0,0.12776]
[1779491389130,39.74,75781.65,0.0,0.00049,0.0,0.12782]
[1779491394187,39.74,75779.62,0.0,0.00049,0.0,0.12752]
[1779491399200,39.74,75779.05,0.0,0.00049,0.0,0.12744]
[1779491404257,39.74,75783.6,0.0,0.00049,0.0,0.12811]
[1779491409269,39.74,75785.43,0.0,0.0005,0.0,0.12838]
[1779491414306,39.74,75790.65,0.0,0.0005,0.0,0.12915]
[1779491419339,39.74,75791.89,0.0,0.0005,0.0,0.12934]
[1779491424401,39.74,75795.84,0.0,0.0005,0.0,0.12992]
[1779491429411,39.74,75795.29,0.0,0.0005,0.0,0.12984]
[1779491434446,39.74,75801.82,0.0,0.00051,0.0,0.13066]
[1779491439481,39.74,75800.7,0.0,0.0005,0.0,0.13049]
[1779491444543,39.74,75800.03,0.0,0.0005,0.0,0.13039]
[1779491449549,39.74,75798.41,0.0,0.0005,0.0,0.13015]
[1779491454585,39.74,75799.64,0.0,0.0005,0.0,0.13033]
[1779491459621,39.74,75800.54,0.0,0.0005,0.0,0.13047]
[1779491464673,39.74,75794.92,0.0,0.0005,0.0,0.12963]
[1779491469702,39.74,75790.23,0.0,0.0005,0.0,0.12893]
[1779491474739,39.74,75779.87,0.0,0.00049,0.0,0.1274]
[1779491479772,39.74,75779.03,0.0,0.00049,0.0,0.12728]
[1779491484807,39.74,75779.8,0.0,0.00049,0.0,0.12739]
[1779491486821,39.74,75762.94,0.0,0.00048,0.0,0.12494]
[1779491491857,39.74,75766.49,0.0,0.00048,0.0,0.12529]
[1779491499913,39.74,75767.74,0.0,0.00048,0.0,0.12547]
[1779491504973,39.74,75770.07,0.0,0.00049,0.0,0.12581]
[1779491510991,39.74,75771.57,0.0,0.00049,0.0,0.12603]
[1779491519048,39.74,75773.41,0.0,0.00049,0.0,0.1263]
[1779491524081,39.74,75774.3,0.0,0.00049,0.0,0.12643]
[1779491529117,39.74,75775.16,0.0,0.00049,0.0,0.12655]
[1779491535184,39.74,75775.28,0.0,0.00049,0.0,0.12657]
[1779491545254,39.74,75776.27,0.0,0.00049,0.0,0.12672]
[1779491550264,39.74,75779.74,0.0,0.00049,0.0,0.12722]
[1779491555298,39.74,75784.73,0.0,0.00049,0.0,0.1278]
[1779491560333,39.74,75782.06,0.0,0.00049,0.0,0.12741]
[1779491565394,39.74,75784.45,0.0,0.00049,0.0,0.12776]
[1779491570403,39.74,75782.7,0.0,0.00049,0.0,0.1275]
[1779491575438,39.74,75783.96,0.0,0.00049,0.0,0.12769]
[1779491580474,39.74,75783.49,0.0,0.00049,0.0,0.12762]
[1779491585508,39.74,75781.39,0.0,0.00049,0.0,0.12731]
[1779491590544,39.74,75784.35,0.0,0.00049,0.0,0.12774]
[1779491595578,39.74,75783.77,0.0,0.00049,0.0,0.12766]
[1779491600614,39.74,75783.17,0.0,0.00049,0.0,0.12757]
[1779491605681,39.74,75783.38,0.0,0.00049,0.0,0.1276]
[1779491611690,39.74,75783.28,0.0,0.00049,0.0,0.12743]
[1779491616724,39.74,75780.78,0.0,0.00049,0.0,0.12706]
[1779491621764,39.74,75780.73,0.0,0.00049,0.0,0.12705]
[1779491626799,39.74,75782.96,0.0,0.00049,0.0,0.12738]
[1779491631834,39.74,75784.25,0.0,0.00049,0.0,0.12757]
[1779491634860,39.74,75795.59,0.0,0.0005,0.0,0.12925]
[1779491639895,39.74,75796.46,0.0,0.0005,0.0,0.12938]
[1779491643922,39.74,75784.23,0.0,0.00049,0.0,0.12757]
[1779491649973,39.74,75782.85,0.0,0.00049,0.0,0.12737]
[1779491656030,39.74,75782.54,0.0,0.00049,0.0,0.12732]
[1779491661046,39.74,75780.49,0.0,0.00049,0.0,0.12702]
[1779491666081,39.74,75783.16,0.0,0.00049,0.0,0.12741]
[1779491671116,39.74,75786.14,0.0,0.00049,0.0,0.12769]
[1779491676155,39.74,75786.63,0.0,0.00049,0.0,0.12776]
[1779491681191,39.74,75785.97,0.0,0.00049,0.0,0.12767]
[1779491686252,39.74,75788.73,0.0,0.00049,0.0,0.12807]
[1779491691256,39.74,75792.52,0.0,0.0005,0.0,0.12863]
[1779491696291,39.74,75794.25,0.0,0.0005,0.0,0.12889]
[1779491701326,39.74,75793.5,0.0,0.0005,0.0,0.12878]
[1779491706392,39.74,75792.97,0.0,0.0005,0.0,0.1287]
[1779491711396,39.74,75798.78,0.0,0.0005,0.0,0.12956]
[1779491716430,39.74,75797.4,0.0,0.0005,0.0,0.12936]
[1779491721465,39.74,75796.88,0.0,0.0005,0.0,0.12928]
[1779491726501,39.74,75794.4,0.0,0.0005,0.0,0.12891]
[1779491731536,39.74,75793.84,0.0,0.0005,0.0,0.12867]
[1779491736571,39.74,75792.6,0.0,0.0005,0.0,0.12849]
[1779491741606,39.74,75791.55,0.0,0.0005,0.0,0.12833]
[1779491746642,39.74,75792.5,0.0,0.0005,0.0,0.12847]
[1779491751676,39.74,75790.36,0.0,0.0005,0.0,0.12815]
[1779491756714,39.74,75786.13,0.0,0.00049,0.0,0.12753]
[1779491761747,39.74,75775.25,0.0,0.00049,0.0,0.12594]
[1779491766813,39.74,75777.28,0.0,0.00049,0.0,0.12624]
[1779491773831,39.74,75777.28,0.0,0.00049,0.0,0.12624]
[1779491778866,39.74,75768.6,0.0,0.00048,0.0,0.12498]
[1779491783902,39.74,75765.53,0.0,0.00048,0.0,0.12454]
[1779491788938,39.74,75758.38,0.0,0.00048,0.0,0.12351]
[1779491793976,39.74,75756.92,0.0,0.00047,0.0,0.12315]
[1779491799011,39.74,75747.31,0.0,0.00047,0.0,0.12179]
[1779491804046,39.74,75736.26,0.0,0.00046,0.0,0.12024]
[1779491809081,39.74,75729.2,0.0,0.00046,0.0,0.11926]
[1779491814116,39.74,75730.9,0.0,0.00046,0.0,0.11949]
[1779491821164,39.74,75730.77,0.0,0.00046,0.0,0.11947]
[1779491827262,39.74,75733.95,0.0,0.00046,0.0,0.11992]
[1779491833254,39.74,75735.89,0.0,0.00046,0.0,0.12019]
[1779491838285,39.74,75733.98,0.0,0.00046,0.0,0.11992]
[1779491843319,39.74,75735.74,0.0,0.00046,0.0,0.12016]
[1779491848356,39.74,75738.08,0.0,0.00046,0.0,0.12049]
[1779491853389,39.74,75735.68,0.0,0.00046,0.0,0.12001]
[1779491858424,39.74,75735.57,0.0,0.00046,0.0,0.11999]
[1779491864466,39.74,75732.29,0.0,0.00046,0.0,0.11954]
[1779491869501,39.74,75727.16,0.0,0.00046,0.0,0.11883]
[1779491875542,39.74,75728.71,0.0,0.00046,0.0,0.11904]
[1779491882594,39.74,75726.91,0.0,0.00046,0.0,0.11879]
[1779491887627,39.74,75721.89,0.0,0.00045,0.0,0.1181]
[1779491892661,39.74,75719.12,0.0,0.00045,0.0,0.11772]
[1779491897756,39.74,75718.56,0.0,0.00045,0.0,0.11764]
[1779491903742,39.74,75720.81,0.0,0.00045,0.0,0.11795]
[1779491908777,39.74,75725.79,0.0,0.00046,0.0,0.11864]
[1779491913813,39.74,75727.96,0.0,0.00046,0.0,0.11879]
[1779491919854,39.74,75728.84,0.0,0.00046,0.0,0.11891]
[1779491924889,39.74,75729.56,0.0,0.00046,0.0,0.11901]
[1779491930931,39.74,75730.17,0.0,0.00046,0.0,0.11909]
[1779491935967,39.74,75722.05,0.0,0.00045,0.0,0.11797]
[1779491941001,39.74,75714.98,0.0,0.00045,0.0,0.11701]
[1779491946036,39.74,75711.13,0.0,0.00045,0.0,0.11649]
[1779491951071,39.74,75703.21,0.0,0.00044,0.0,0.11542]
[1779491957113,39.74,75697.17,0.0,0.00044,0.0,0.11461]
[1779491962160,39.74,75695.52,0.0,0.00044,0.0,0.11439]
[1779491967191,39.74,75685.36,0.0,0.00043,0.0,0.11304]
[1779491972226,39.74,75685.15,0.0,0.00043,0.0,0.11287]
[1779491977261,39.74,75679.76,0.0,0.00043,0.0,0.11216]
[1779491982296,39.74,75684.54,0.0,0.00043,0.0,0.11279]
[1779491987331,39.74,75695.28,0.0,0.00044,0.0,0.11421]
[1779491992366,39.74,75694.12,0.0,0.00044,0.0,0.11406]
[1779491997402,39.74,75692.87,0.0,0.00044,0.0,0.11389]
[1779492002436,39.74,75693.41,0.0,0.00044,0.0,0.11396]
[1779492007472,39.74,75695.07,0.0,0.00044,0.0,0.11418]
[1779492012508,39.74,75694.74,0.0,0.00044,0.0,0.11414]
[1779492017542,39.74,75695.89,0.0,0.00044,0.0,0.11429]
[1779492022577,39.74,75705.55,0.0,0.00044,0.0,0.11559]
[1779492027613,39.74,75708.93,0.0,0.00045,0.0,0.11604]
[1779492032646,39.74,75708.22,0.0,0.00044,0.0,0.1158]
[1779492038801,39.74,75700.95,0.0,0.00044,0.0,0.11482]
[1779492044734,39.74,75698.93,0.0,0.00044,0.0,0.11455]
[1779492049768,39.74,75704.43,0.0,0.00044,0.0,0.11529]
[1779492054802,39.74,75704.73,0.0,0.00044,0.0,0.11533]
[1779492061850,39.74,75705.51,0.0,0.00044,0.0,0.11544]
[1779492066885,39.74,75705.24,0.0,0.00044,0.0,0.1154]
[1779492072928,39.74,75705.04,0.0,0.00044,0.0,0.11537]
[1779492077962,39.74,75706.48,0.0,0.00044,0.0,0.11557]
[1779492085024,39.74,75706.93,0.0,0.00044,0.0,0.11563]
[1779492089165,39.74,75685.19,0.0,0.00043,0.0,0.11273]
[1779492094079,39.74,75700.44,0.0,0.00044,0.0,0.11461]
[1779492099235,39.74,75689.9,0.0,0.00043,0.0,0.11321]
[1779492105157,39.74,75689.27,0.0,0.00043,0.0,0.11313]
[1779492110194,39.74,75689.35,0.0,0.00043,0.0,0.11314]
[1779492115228,39.74,75692.71,0.0,0.00044,0.0,0.11358]
[1779492121271,39.74,75692.71,0.0,0.00044,0.0,0.11358]
[1779492126306,39.74,75697.99,0.0,0.00044,0.0,0.11428]
[1779492131340,39.74,75686.75,0.0,0.00043,0.0,0.1128]
[1779492136379,39.74,75688.64,0.0,0.00043,0.0,0.11304]
[1779492141415,39.74,75688.52,0.0,0.00043,0.0,0.11303]
[1779492146454,39.74,75690.29,0.0,0.00043,0.0,0.11326]
[1779492151486,39.74,75689.56,0.0,0.00043,0.0,0.11302]
[1779492156522,39.74,75687.52,0.0,0.00043,0.0,0.11275]
[1779492165595,39.74,75686.97,0.0,0.00043,0.0,0.11268]
[1779492170630,39.74,75687.24,0.0,0.00043,0.0,0.11272]
[1779492176672,39.74,75687.95,0.0,0.00043,0.0,0.11281]
[1779492181707,39.74,75687.58,0.0,0.00043,0.0,0.11276]
[1779492186742,39.74,75681.6,0.0,0.00043,0.0,0.11198]
[1779492191780,39.74,75682.96,0.0,0.00043,0.0,0.11216]
[1779492196815,39.74,75684.7,0.0,0.00043,0.0,0.11238]
[1779492203864,39.74,75683.28,0.0,0.00043,0.0,0.1122]
[1779492210008,39.74,75683.49,0.0,0.00043,0.0,0.11223]
[1779492215949,39.74,75686.65,0.0,0.00043,0.0,0.1125]
[1779492220983,39.74,75686.67,0.0,0.00043,0.0,0.1125]
[1779492226018,39.74,75689.21,0.0,0.00043,0.0,0.11283]
[1779492231053,39.74,75687.48,0.0,0.00043,0.0,0.11261]
[1779492236088,39.74,75685.79,0.0,0.00043,0.0,0.11238]
[1779492242130,39.74,75684.43,0.0,0.00043,0.0,0.11221]
[1779492247166,39.74,75683.46,0.0,0.00043,0.0,0.11208]
[1779492252201,39.74,75682.2,0.0,0.00043,0.0,0.11191]
[1779492257234,39.74,75677.59,0.0,0.00043,0.0,0.11131]
[1779492263276,39.74,75675.97,0.0,0.00043,0.0,0.1111]
[1779492268313,39.74,75675.81,0.0,0.00043,0.0,0.11108]
[1779492274355,39.74,75675.63,0.0,0.00042,0.0,0.11092]
[1779492279390,39.74,75676.14,0.0,0.00043,0.0,0.11098]
[1779492284425,39.74,75676.16,0.0,0.00043,0.0,0.11099]
[1779492289460,39.74,75676.37,0.0,0.00043,0.0,0.11101]
[1779492292481,39.74,75695.66,0.0,0.00044,0.0,0.11354]
[1779492294496,39.74,75711.22,0.0,0.00044,0.0,0.11562]
[1779492299530,39.74,75715.07,0.0,0.00045,0.0,0.11614]
[1779492304565,39.74,75710.35,0.0,0.00044,0.0,0.11551]
[1779492309616,39.74,75708.82,0.0,0.00044,0.0,0.1153]
[1779492310624,39.74,75681.64,0.0,0.00043,0.0,0.1117]
[1779492315658,39.74,75672.3,0.0,0.00042,0.0,0.11049]
[1779492320785,39.74,75674.08,0.0,0.00042,0.0,0.11072]
[1779492327741,39.74,75674.72,0.0,0.00042,0.0,0.1108]
[1779492334790,39.74,75675.03,0.0,0.00042,0.0,0.1107]
[1779492340926,39.74,75675.29,0.0,0.00042,0.0,0.11073]
[1779492347881,39.74,75675.79,0.0,0.00042,0.0,0.1108]
[1779492352917,39.74,75675.73,0.0,0.00042,0.0,0.11079]
[1779492358960,39.74,75676.22,0.0,0.00042,0.0,0.11085]
[1779492363993,39.74,75677.02,0.0,0.00043,0.0,0.11096]
[1779492369028,39.74,75685.75,0.0,0.00043,0.0,0.1121]
[1779492374064,39.74,75677.77,0.0,0.00043,0.0,0.11105]
[1779492379100,39.74,75676.98,0.0,0.00043,0.0,0.11095]
[1779492384135,39.74,75677.76,0.0,0.00043,0.0,0.11105]
[1779492389170,39.74,75678.14,0.0,0.00043,0.0,0.1111]
[1779492394203,39.74,75676.81,0.0,0.00042,0.0,0.11079]
[1779492400251,39.74,75677.0,0.0,0.00042,0.0,0.11081]
[1779492405287,39.74,75677.47,0.0,0.00042,0.0,0.11088]
[1779492410322,39.74,75677.63,0.0,0.00042,0.0,0.1109]
[1779492416364,39.74,75681.3,0.0,0.00043,0.0,0.11137]
[1779492421491,39.74,75681.1,0.0,0.00043,0.0,0.11135]
[1779492427440,39.74,75680.33,0.0,0.00043,0.0,0.11125]
[1779492432476,39.74,75676.58,0.0,0.00042,0.0,0.11076]
[1779492437517,39.74,75676.68,0.0,0.00042,0.0,0.11077]
[1779492445574,39.74,75674.44,0.0,0.00042,0.0,0.11048]
[1779492450610,39.74,75675.98,0.0,0.00042,0.0,0.11068]
[1779492455643,39.74,75678.0,0.0,0.00042,0.0,0.1108]
[1779492460681,39.74,75678.74,0.0,0.00042,0.0,0.1109]
[1779492465716,39.74,75678.67,0.0,0.00042,0.0,0.11089]
[1779492471844,39.74,75679.15,0.0,0.00043,0.0,0.11095]
[1779492479814,39.74,75678.26,0.0,0.00042,0.0,0.11084]
[1779492484849,39.74,75682.34,0.0,0.00043,0.0,0.11137]
[1779492489884,39.74,75686.1,0.0,0.00043,0.0,0.11186]
[1779492494920,39.74,75687.03,0.0,0.00043,0.0,0.11198]
[1779492499954,39.74,75696.24,0.0,0.00043,0.0,0.11319]
[1779492504989,39.74,75695.56,0.0,0.00043,0.0,0.1131]
[1779492511031,39.74,75693.07,0.0,0.00043,0.0,0.11263]
[1779492517073,39.74,75692.06,0.0,0.00043,0.0,0.1125]
[1779492522195,39.74,75679.96,0.0,0.00042,0.0,0.11092]
[1779492528151,39.74,75680.53,0.0,0.00043,0.0,0.11099]
[1779492533186,39.74,75678.97,0.0,0.00042,0.0,0.11079]
[1779492538221,39.74,75679.07,0.0,0.00042,0.0,0.1108]
[1779492543256,39.74,75677.71,0.0,0.00042,0.0,0.11063]
[1779492549297,39.74,75677.53,0.0,0.00042,0.0,0.1106]
[1779492554332,39.74,75675.35,0.0,0.00042,0.0,0.11032]
[1779492560375,39.74,75675.85,0.0,0.00042,0.0,0.11038]
[1779492565410,39.74,75678.67,0.0,0.00042,0.0,0.11075]
[1779492570445,39.74,75677.82,0.0,0.00042,0.0,0.11064]
[1779492575480,39.74,75677.81,0.0,0.00042,0.0,0.1105]
[1779492580514,39.74,75672.65,0.0,0.00042,0.0,0.10983]
[1779492585552,39.74,75670.43,0.0,0.00042,0.0,0.10955]
[1779492587563,39.74,75652.67,0.0,0.00041,0.0,0.10729]
[1779492589582,39.74,75640.32,0.0,0.0004,0.0,0.10574]
[1779492591596,39.74,75624.97,0.0,0.0004,0.0,0.10385]
[1779492596633,39.74,75622.94,0.0,0.0004,0.0,0.1036]
[1779492601667,39.74,75613.62,0.0,0.00039,0.0,0.10247]
[1779492604693,39.74,75626.0,0.0,0.0004,0.0,0.10398]
[1779492609722,39.74,75630.66,0.0,0.0004,0.0,0.10455]
[1779492614759,39.74,75616.82,0.0,0.00039,0.0,0.10286]
[1779492617780,39.74,75604.23,0.0,0.00039,0.0,0.10134]
[1779492622898,39.74,75596.92,0.0,0.00038,0.0,0.10047]
[1779492628858,39.74,75594.19,0.0,0.00038,0.0,0.10015]
[1779492633891,39.74,75597.97,0.0,0.00038,0.0,0.10047]
[1779492636912,39.74,75615.59,0.0,0.00039,0.0,0.10258]
[1779492641948,39.74,75625.06,0.0,0.0004,0.0,0.10373]
[1779492647994,39.74,75628.54,0.0,0.0004,0.0,0.10415]
[1779492653151,39.74,75629.46,0.0,0.0004,0.0,0.10427]
[1779492659070,39.74,75640.08,0.0,0.0004,0.0,0.10558]
[1779492664106,39.74,75641.21,0.0,0.0004,0.0,0.10572]
[1779492669140,39.74,75639.17,0.0,0.0004,0.0,0.10547]
[1779492674177,39.74,75643.49,0.0,0.00041,0.0,0.106]
[1779492679211,39.74,75647.85,0.0,0.00041,0.0,0.10655]
[1779492683361,39.74,75664.76,0.0,0.00042,0.0,0.10868]
[1779492689280,39.74,75662.17,0.0,0.00041,0.0,0.10835]
[1779492694316,39.74,75665.22,0.0,0.00042,0.0,0.1086]
[1779492700358,39.74,75666.26,0.0,0.00042,0.0,0.10874]
[1779492706404,39.74,75669.77,0.0,0.00042,0.0,0.10918]
[1779492713571,39.74,75670.97,0.0,0.00042,0.0,0.10934]
[1779492719493,39.74,75661.65,0.0,0.00041,0.0,0.10815]
[1779492724528,39.74,75657.43,0.0,0.00041,0.0,0.10762]
[1779492730570,39.74,75658.14,0.0,0.00041,0.0,0.1077]
[1779492735605,39.74,75655.43,0.0,0.00041,0.0,0.10736]
[1779492740640,39.74,75651.48,0.0,0.00041,0.0,0.10687]
[1779492745674,39.74,75650.55,0.0,0.00041,0.0,0.10675]
[1779492750712,39.74,75638.92,0.0,0.0004,0.0,0.1053]
[1779492755747,39.74,75636.59,0.0,0.0004,0.0,0.10488]
[1779492760780,39.74,75635.66,0.0,0.0004,0.0,0.10476]
[1779492765816,39.74,75639.82,0.0,0.0004,0.0,0.10528]
[1779492770850,39.74,75643.98,0.0,0.0004,0.0,0.10579]
[1779492775886,39.74,75644.2,0.0,0.0004,0.0,0.10582]
[1779492780944,39.74,75636.34,0.0,0.0004,0.0,0.10485]
[1779492785979,39.74,75634.64,0.0,0.0004,0.0,0.10464]
[1779492791014,39.74,75635.38,0.0,0.0004,0.0,0.10473]
[1779492797056,39.74,75630.83,0.0,0.0004,0.0,0.10417]
[1779492802098,39.74,75629.97,0.0,0.0004,0.0,0.10406]
[1779492807128,39.74,75626.18,0.0,0.0004,0.0,0.1036]
[1779492812162,39.74,75637.06,0.0,0.0004,0.0,0.1048]
[1779492817198,39.74,75635.42,0.0,0.0004,0.0,0.1046]
[1779492822232,39.74,75631.82,0.0,0.0004,0.0,0.10416]
[1779492827267,39.74,75631.5,0.0,0.0004,0.0,0.10412]
[1779492832303,39.74,75635.32,0.0,0.0004,0.0,0.10459]
[1779492837337,39.74,75636.14,0.0,0.0004,0.0,0.10469]
[1779492842372,39.74,75639.07,0.0,0.0004,0.0,0.10505]
[1779492847407,39.74,75639.75,0.0,0.0004,0.0,0.10513]
[1779492852443,39.74,75639.29,0.0,0.0004,0.0,0.10508]
[1779492857477,39.74,75643.0,0.0,0.0004,0.0,0.10554]
[1779492862512,39.74,75643.0,0.0,0.0004,0.0,0.10554]
[1779492867546,39.74,75643.68,0.0,0.0004,0.0,0.10562]
[1779492872582,39.74,75645.06,0.0,0.0004,0.0,0.10566]
[1779492880637,39.74,75644.01,0.0,0.0004,0.0,0.10553]
[1779492885673,39.74,75643.98,0.0,0.0004,0.0,0.10552]
[1779492890708,39.74,75647.81,0.0,0.00041,0.0,0.106]
[1779492895744,39.74,75647.76,0.0,0.00041,0.0,0.10599]
[1779492900779,39.74,75648.88,0.0,0.00041,0.0,0.10613]
[1779492905814,39.74,75643.88,0.0,0.0004,0.0,0.10551]
[1779492910850,39.74,75645.89,0.0,0.0004,0.0,0.10576]
[1779492915898,39.74,75646.0,0.0,0.0004,0.0,0.10577]
[1779492919920,39.74,75662.22,0.0,0.00041,0.0,0.10781]
[1779492925068,39.74,75672.46,0.0,0.00042,0.0,0.10911]
[1779492930996,39.74,75674.18,0.0,0.00042,0.0,0.10933]
[1779492936034,39.74,75671.42,0.0,0.00042,0.0,0.10884]
[1779492942076,39.74,75668.34,0.0,0.00042,0.0,0.10845]
[1779492947113,39.74,75662.43,0.0,0.00041,0.0,0.1077]
[1779492953153,39.74,75662.36,0.0,0.00041,0.0,0.10769]
[1779492958188,39.74,75663.97,0.0,0.00041,0.0,0.10789]
[1779492963223,39.74,75666.89,0.0,0.00041,0.0,0.10826]
[1779492968263,39.74,75660.25,0.0,0.00041,0.0,0.10742]
[1779492973294,39.74,75662.19,0.0,0.00041,0.0,0.10767]
[1779492978328,39.74,75666.76,0.0,0.00041,0.0,0.10825]
[1779492984370,39.74,75666.85,0.0,0.00041,0.0,0.10826]
[1779492989405,39.74,75670.15,0.0,0.00042,0.0,0.10868]
[1779492994440,39.74,75677.23,0.0,0.00042,0.0,0.10944]
[1779492999475,39.74,75678.69,0.0,0.00042,0.0,0.10963]
[1779493004510,39.74,75680.67,0.0,0.00042,0.0,0.10989]
[1779493009544,39.74,75680.68,0.0,0.00042,0.0,0.10989]
[1779493015750,39.74,75680.82,0.0,0.00042,0.0,0.10991]
[1779493021630,39.74,75685.69,0.0,0.00042,0.0,0.11053]
[1779493027672,39.74,75685.73,0.0,0.00042,0.0,0.11054]
[1779493033713,39.74,75683.79,0.0,0.00042,0.0,0.11029]
[1779493038748,39.74,75686.03,0.0,0.00042,0.0,0.11058]
[1779493043788,39.74,75686.63,0.0,0.00042,0.0,0.11066]
[1779493049830,39.74,75687.35,0.0,0.00042,0.0,0.11075]
[1779493054867,39.74,75685.45,0.0,0.00042,0.0,0.11036]
[1779493059902,39.74,75683.97,0.0,0.00042,0.0,0.11017]
[1779493066953,39.74,75683.29,0.0,0.00042,0.0,0.11008]
[1779493071987,39.74,75682.78,0.0,0.00042,0.0,0.11002]
[1779493077030,39.74,75683.15,0.0,0.00042,0.0,0.11007]
[1779493082065,39.74,75683.26,0.0,0.00042,0.0,0.11008]
[1779493087099,39.74,75682.66,0.0,0.00042,0.0,0.11]
[1779493093142,39.74,75682.82,0.0,0.00042,0.0,0.11002]
[1779493100191,39.74,75682.17,0.0,0.00042,0.0,0.10994]
[1779493106390,39.74,75682.08,0.0,0.00042,0.0,0.10993]
[1779493112275,39.74,75681.61,0.0,0.00042,0.0,0.10973]
[1779493118316,39.74,75682.36,0.0,0.00042,0.0,0.10982]
[1779493123356,39.74,75691.94,0.0,0.00043,0.0,0.11106]
[1779493128391,39.74,75692.7,0.0,0.00043,0.0,0.11116]
[1779493133434,39.74,75685.07,0.0,0.00042,0.0,0.11017]
[1779493141490,39.74,75686.61,0.0,0.00042,0.0,0.11037]
[1779493146672,39.74,75686.52,0.0,0.00042,0.0,0.11036]
[1779493152574,39.74,75686.6,0.0,0.00042,0.0,0.11037]
[1779493161632,39.74,75687.31,0.0,0.00042,0.0,0.11046]
[1779493166811,39.74,75685.48,0.0,0.00042,0.0,0.11023]
[1779493172710,39.74,75686.06,0.0,0.00042,0.0,0.11016]
[1779493177744,39.74,75685.74,0.0,0.00042,0.0,0.11012]
[1779493182782,39.74,75685.79,0.0,0.00042,0.0,0.11013]
[1779493188824,39.74,75685.31,0.0,0.00042,0.0,0.11006]
[1779493194865,39.74,75685.66,0.0,0.00042,0.0,0.11011]
[1779493200907,39.74,75686.49,0.0,0.00042,0.0,0.11022]
[1779493205942,39.74,75682.24,0.0,0.00042,0.0,0.10967]
[1779493215014,39.74,75682.55,0.0,0.00042,0.0,0.10971]
[1779493223064,39.74,75683.74,0.0,0.00042,0.0,0.10986]
[1779493228099,39.74,75676.81,0.0,0.00042,0.0,0.10897]
[1779493233134,39.74,75680.06,0.0,0.00042,0.0,0.10925]
[1779493238169,39.74,75688.85,0.0,0.00042,0.0,0.11038]
[1779493243204,39.74,75687.54,0.0,0.00042,0.0,0.11021]
[1779493255288,39.74,75686.73,0.0,0.00042,0.0,0.11011]
[1779493260323,39.74,75685.45,0.0,0.00042,0.0,0.10994]
[1779493267530,39.74,75686.07,0.0,0.00042,0.0,0.11002]
[1779493273418,39.74,75685.19,0.0,0.00042,0.0,0.10991]
[1779493278454,39.74,75694.01,0.0,0.00043,0.0,0.11105]
[1779493284496,39.74,75690.37,0.0,0.00042,0.0,0.11058]
[1779493289531,39.74,75690.89,0.0,0.00042,0.0,0.11065]
[1779493294566,39.74,75691.44,0.0,0.00042,0.0,0.11058]
[1779493299601,39.74,75690.08,0.0,0.00042,0.0,0.1104]
[1779493304635,39.74,75686.89,0.0,0.00042,0.0,0.10999]
[1779493311685,39.74,75687.93,0.0,0.00042,0.0,0.11012]
[1779493316720,39.74,75686.23,0.0,0.00042,0.0,0.1099]
[1779493321765,39.74,75685.66,0.0,0.00042,0.0,0.10983]
[1779493326792,39.74,75684.93,0.0,0.00042,0.0,0.10974]
[1779493331827,39.74,75694.14,0.0,0.00043,0.0,0.11093]
[1779493336862,39.74,75693.16,0.0,0.00043,0.0,0.1108]
[1779493341900,39.74,75689.61,0.0,0.00042,0.0,0.11034]
[1779493346932,39.74,75688.37,0.0,0.00042,0.0,0.11018]
[1779493351968,39.74,75700.3,0.0,0.00043,0.0,0.11159]
[1779493357004,39.74,75707.08,0.0,0.00043,0.0,0.11248]
[1779493362038,39.74,75711.7,0.0,0.00043,0.0,0.11309]
[1779493367074,39.74,75713.52,0.0,0.00044,0.0,0.11333]
[1779493372109,39.74,75715.23,0.0,0.00044,0.0,0.11355]
[1779493377153,39.74,75720.19,0.0,0.00044,0.0,0.11421]
[1779493382183,39.74,75720.07,0.0,0.00044,0.0,0.1142]
[1779493387219,39.74,75719.93,0.0,0.00044,0.0,0.11418]
[1779493392252,39.74,75717.39,0.0,0.00044,0.0,0.11384]
[1779493397287,39.74,75718.26,0.0,0.00044,0.0,0.11396]
[1779493402321,39.74,75718.34,0.0,0.00044,0.0,0.11397]
[1779493407357,39.74,75723.27,0.0,0.00044,0.0,0.11463]
[1779493412394,39.74,75723.78,0.0,0.00044,0.0,0.11455]
[1779493417428,39.74,75725.22,0.0,0.00044,0.0,0.11474]
[1779493422463,39.74,75728.88,0.0,0.00044,0.0,0.11523]
[1779493427498,39.74,75729.59,0.0,0.00044,0.0,0.11533]
[1779493432534,39.74,75736.87,0.0,0.00045,0.0,0.11631]
[1779493437568,39.74,75736.82,0.0,0.00045,0.0,0.11631]
[1779493442602,39.74,75737.02,0.0,0.00045,0.0,0.11633]
[1779493447637,39.74,75738.7,0.0,0.00045,0.0,0.11656]
[1779493453680,39.74,75740.14,0.0,0.00045,0.0,0.11676]
[1779493458864,39.74,75739.72,0.0,0.00045,0.0,0.1167]
[1779493464757,39.74,75742.28,0.0,0.00045,0.0,0.11705]
[1779493470798,39.74,75740.55,0.0,0.00045,0.0,0.11681]
[1779493475837,39.74,75734.71,0.0,0.00045,0.0,0.11587]
[1779493480869,39.74,75728.02,0.0,0.00044,0.0,0.11497]
[1779493485907,39.74,75725.28,0.0,0.00044,0.0,0.1146]
[1779493490939,39.74,75725.68,0.0,0.00044,0.0,0.11466]
[1779493495974,39.74,75725.86,0.0,0.00044,0.0,0.11468]
[1779493501010,39.74,75724.41,0.0,0.00044,0.0,0.11449]
[1779493502017,39.74,75713.14,0.0,0.00043,0.0,0.11299]
[1779493504034,39.74,75700.24,0.0,0.00043,0.0,0.1113]
[1779493506056,39.74,75670.84,0.0,0.00041,0.0,0.10752]
[1779493507074,39.74,75629.89,0.0,0.00039,0.0,0.10246]
[1779493508113,39.74,75610.56,0.0,0.00038,0.0,0.10015]
[1779493509233,39.74,75577.61,0.0,0.00037,0.0,0.09631]
[1779493512125,39.74,75565.37,0.0,0.00036,0.0,0.09492]
[1779493513134,39.74,75550.11,0.0,0.00035,0.0,0.09321]
[1779493515156,39.74,75530.41,0.0,0.00034,0.0,0.09104]
[1779493517171,39.74,75505.63,0.0,0.00033,0.0,0.08838]
[1779493519322,39.74,75490.13,0.0,0.00033,0.0,0.08676]
[1779493525265,39.74,75488.86,0.0,0.00033,0.0,0.08662]
[1779493527277,39.74,75476.33,0.0,0.00032,0.0,0.08533]
[1779493530350,39.74,75464.87,0.0,0.00032,0.0,0.08416]
[1779493531322,39.74,75441.56,0.0,0.00031,0.0,0.08172]
[1779493534353,39.74,75426.22,0.0,0.0003,0.0,0.08022]
[1779493538436,39.74,75443.34,0.0,0.00031,0.0,0.0819]
[1779493539533,39.74,75478.12,0.0,0.00032,0.0,0.0854]
[1779493544475,39.74,75497.31,0.0,0.00033,0.0,0.08739]
[1779493549602,39.74,75497.17,0.0,0.00033,0.0,0.08738]
[1779493551528,39.74,75484.45,0.0,0.00032,0.0,0.08605]
[1779493552536,39.74,75461.52,0.0,0.00032,0.0,0.08371]
[1779493553546,39.74,75449.8,0.0,0.00031,0.0,0.08254]
[1779493558586,39.74,75452.52,0.0,0.00031,0.0,0.08281]
[1779493561608,39.74,75464.31,0.0,0.00032,0.0,0.08399]
[1779493562626,39.74,75486.68,0.0,0.00033,0.0,0.08628]
[1779493563629,39.74,75509.71,0.0,0.00034,0.0,0.0887]
[1779493568663,39.74,75488.52,0.0,0.00033,0.0,0.08647]
[1779493569671,39.74,75471.02,0.0,0.00032,0.0,0.08468]
[1779493574712,39.74,75477.25,0.0,0.00032,0.0,0.08531]
[1779493579747,39.74,75482.96,0.0,0.00032,0.0,0.0859]
[1779493582768,39.74,75497.06,0.0,0.00033,0.0,0.08737]
[1779493585796,39.74,75472.24,0.0,0.00032,0.0,0.0848]
[1779493590831,39.74,75480.92,0.0,0.00032,0.0,0.08569]
[1779493595866,39.74,75479.22,0.0,0.00032,0.0,0.0854]
[1779493600902,39.74,75485.01,0.0,0.00032,0.0,0.086]
[1779493605937,39.74,75474.65,0.0,0.00032,0.0,0.08493]
[1779493610974,39.74,75481.81,0.0,0.00032,0.0,0.08567]
[1779493616018,39.74,75475.35,0.0,0.00032,0.0,0.085]
[1779493621060,39.74,75482.97,0.0,0.00032,0.0,0.08579]
[1779493622060,39.74,75471.59,0.0,0.00032,0.0,0.08462]
[1779493623072,39.74,75457.83,0.0,0.00031,0.0,0.08323]
[1779493628097,39.74,75461.72,0.0,0.00032,0.0,0.08362]
[1779493633132,39.74,75467.14,0.0,0.00032,0.0,0.08417]
[1779493638168,39.74,75456.87,0.0,0.00031,0.0,0.08313]
[1779493640245,39.74,75469.32,0.0,0.00032,0.0,0.08439]
[1779493646229,39.74,75478.55,0.0,0.00032,0.0,0.08533]
[1779493648241,39.74,75463.57,0.0,0.00032,0.0,0.08381]
[1779493650253,39.74,75450.97,0.0,0.00031,0.0,0.08255]
[1779493651260,39.74,75437.64,0.0,0.00031,0.0,0.08112]
[1779493656295,39.74,75439.81,0.0,0.00031,0.0,0.08133]
[1779493661329,39.74,75436.1,0.0,0.0003,0.0,0.08097]
[1779493666365,39.74,75448.44,0.0,0.00031,0.0,0.08218]
[1779493671400,39.74,75438.61,0.0,0.00031,0.0,0.08121]
[1779493676436,39.74,75429.27,0.0,0.0003,0.0,0.0803]
[1779493681471,39.74,75436.02,0.0,0.0003,0.0,0.08096]
[1779493682485,39.74,75422.88,0.0,0.0003,0.0,0.07968]
[1779493683576,39.74,75401.89,0.0,0.00029,0.0,0.07768]
[1779493684594,39.74,75365.76,0.0,0.00028,0.0,0.07435]
[1779493685533,39.74,75329.24,0.0,0.00027,0.0,0.07111]
[1779493687556,39.74,75316.55,0.0,0.00026,0.0,0.07001]
[1779493690653,39.74,75344.3,0.0,0.00027,0.0,0.07243]
[1779493692614,39.74,75375.49,0.0,0.00028,0.0,0.07523]
[1779493695635,39.74,75391.98,0.0,0.00029,0.0,0.07676]
[1779493698661,39.74,75408.63,0.0,0.00029,0.0,0.07832]
[1779493700722,39.74,75385.85,0.0,0.00029,0.0,0.07619]
[1779493701725,39.74,75370.31,0.0,0.00028,0.0,0.07476]
[1779493702729,39.74,75350.56,0.0,0.00027,0.0,0.07298]
[1779493706760,39.74,75370.53,0.0,0.00028,0.0,0.07478]
[1779493707771,39.74,75386.91,0.0,0.00029,0.0,0.07628]
[1779493709787,39.74,75400.17,0.0,0.00029,0.0,0.07752]
[1779493714821,39.74,75407.57,0.0,0.00029,0.0,0.07812]
[1779493719855,39.74,75394.91,0.0,0.00029,0.0,0.07693]
[1779493723887,39.74,75413.06,0.0,0.0003,0.0,0.07864]
[1779493728927,39.74,75432.54,0.0,0.0003,0.0,0.08051]
[1779493733968,39.74,75443.69,0.0,0.00031,0.0,0.08161]
[1779493739006,39.74,75455.51,0.0,0.00031,0.0,0.08278]
[1779493743046,39.74,75440.29,0.0,0.00031,0.0,0.08127]
[1779493748084,39.74,75437.39,0.0,0.0003,0.0,0.08099]
[1779493753120,39.74,75425.09,0.0,0.0003,0.0,0.07979]
[1779493758153,39.74,75422.04,0.0,0.0003,0.0,0.0795]
[1779493761241,39.74,75402.09,0.0,0.00029,0.0,0.0776]
[1779493767231,39.74,75404.55,0.0,0.00029,0.0,0.07783]
[1779493772265,39.74,75412.32,0.0,0.00029,0.0,0.07846]
[1779493777300,39.74,75403.45,0.0,0.00029,0.0,0.07762]
[1779493782335,39.74,75402.98,0.0,0.00029,0.0,0.07758]
[1779493787371,39.74,75409.05,0.0,0.00029,0.0,0.07815]
[1779493792405,39.74,75408.17,0.0,0.00029,0.0,0.07807]
[1779493797441,39.74,75410.68,0.0,0.00029,0.0,0.07831]
[1779493802477,39.74,75416.33,0.0,0.0003,0.0,0.07884]
[1779493807511,39.74,75414.29,0.0,0.0003,0.0,0.07865]
[1779493810532,39.74,75426.46,0.0,0.0003,0.0,0.07982]
[1779493815568,39.74,75429.65,0.0,0.0003,0.0,0.08012]
[1779493820603,39.74,75440.24,0.0,0.00031,0.0,0.08116]
[1779493825640,39.74,75433.8,0.0,0.0003,0.0,0.08053]
[1779493830678,39.74,75438.21,0.0,0.0003,0.0,0.08096]
[1779493835714,39.74,75437.61,0.0,0.0003,0.0,0.08079]
[1779493840746,39.74,75443.73,0.0,0.00031,0.0,0.08139]
[1779493845781,39.74,75446.51,0.0,0.00031,0.0,0.08166]
[1779493849810,39.74,75459.1,0.0,0.00031,0.0,0.08291]
[1779493854845,39.74,75470.48,0.0,0.00032,0.0,0.08406]
[1779493859879,39.74,75475.04,0.0,0.00032,0.0,0.08452]
[1779493864916,39.74,75490.39,0.0,0.00033,0.0,0.0861]
[1779493865922,39.74,75503.85,0.0,0.00033,0.0,0.0875]
[1779493868943,39.74,75487.01,0.0,0.00032,0.0,0.08575]
[1779493873978,39.74,75487.92,0.0,0.00032,0.0,0.08584]
[1779493879013,39.74,75484.72,0.0,0.00032,0.0,0.08551]
[1779493884059,39.74,75489.73,0.0,0.00032,0.0,0.08603]
[1779493889093,39.74,75491.82,0.0,0.00033,0.0,0.08624]
[1779493894128,39.74,75493.3,0.0,0.00033,0.0,0.08628]
[1779493899163,39.74,75499.17,0.0,0.00033,0.0,0.08689]
[1779493904202,39.74,75505.87,0.0,0.00033,0.0,0.0876]
[1779493909240,39.74,75507.84,0.0,0.00033,0.0,0.0878]
[1779493913273,39.74,75492.03,0.0,0.00033,0.0,0.08615]
[1779493918304,39.74,75491.75,0.0,0.00033,0.0,0.08612]
[1779493923340,39.74,75490.6,0.0,0.00032,0.0,0.086]
[1779493928375,39.74,75492.51,0.0,0.00033,0.0,0.0862]
[1779493933409,39.74,75492.61,0.0,0.00033,0.0,0.08621]
[1779493939453,39.74,75492.69,0.0,0.00033,0.0,0.08622]
[1779493944486,39.74,75493.07,0.0,0.00033,0.0,0.08626]
[1779493949532,39.74,75496.36,0.0,0.00033,0.0,0.0866]
[1779493954560,39.74,75501.89,0.0,0.00033,0.0,0.08706]
[1779493959595,39.74,75500.67,0.0,0.00033,0.0,0.08694]
[1779493964630,39.74,75501.03,0.0,0.00033,0.0,0.08697]
[1779493969666,39.74,75500.87,0.0,0.00033,0.0,0.08696]
[1779493974700,39.74,75503.58,0.0,0.00033,0.0,0.08724]
[1779493979737,39.74,75500.85,0.0,0.00033,0.0,0.08695]
[1779493984772,39.74,75504.79,0.0,0.00033,0.0,0.08737]
[1779493989807,39.74,75509.33,0.0,0.00033,0.0,0.08784]
[1779493994842,39.74,75509.24,0.0,0.00033,0.0,0.08783]
[1779493999878,39.74,75508.78,0.0,0.00033,0.0,0.08779]
[1779494004912,39.74,75505.47,0.0,0.00033,0.0,0.08744]
[1779494009947,39.74,75507.06,0.0,0.00033,0.0,0.0876]
[1779494014983,39.74,75506.03,0.0,0.00033,0.0,0.08738]
[1779494020019,39.74,75507.0,0.0,0.00033,0.0,0.08748]
[1779494025053,39.74,75506.35,0.0,0.00033,0.0,0.08741]
[1779494030088,39.74,75509.48,0.0,0.00033,0.0,0.08774]
[1779494035123,39.74,75507.7,0.0,0.00033,0.0,0.08756]
[1779494040177,39.74,75507.76,0.0,0.00033,0.0,0.08756]
[1779494043308,39.74,75491.78,0.0,0.00032,0.0,0.0859]
[1779494049233,39.74,75491.18,0.0,0.00032,0.0,0.08584]
[1779494054268,39.74,75495.28,0.0,0.00033,0.0,0.08626]
[1779494059303,39.74,75495.36,0.0,0.00033,0.0,0.08627]
[1779494064344,39.74,75494.56,0.0,0.00033,0.0,0.08619]
[1779494069386,39.74,75491.24,0.0,0.00032,0.0,0.08584]
[1779494074416,39.74,75496.2,0.0,0.00033,0.0,0.08624]
[1779494079450,39.74,75496.68,0.0,0.00033,0.0,0.08629]
[1779494084485,39.74,75497.57,0.0,0.00033,0.0,0.08638]
[1779494089520,39.74,75499.05,0.0,0.00033,0.0,0.08654]
[1779494094554,39.74,75498.85,0.0,0.00033,0.0,0.08652]
[1779494099610,39.74,75499.66,0.0,0.00033,0.0,0.0866]
[1779494104647,39.74,75497.91,0.0,0.00033,0.0,0.08642]
[1779494109681,39.74,75496.92,0.0,0.00033,0.0,0.08632]
[1779494114717,39.74,75507.41,0.0,0.00033,0.0,0.08741]
[1779494119751,39.74,75512.83,0.0,0.00033,0.0,0.08798]
[1779494124786,39.74,75513.67,0.0,0.00033,0.0,0.08807]
[1779494130827,39.74,75513.61,0.0,0.00033,0.0,0.08806]
[1779494137877,39.74,75514.82,0.0,0.00033,0.0,0.08807]
[1779494142913,39.74,75514.42,0.0,0.00033,0.0,0.08803]
[1779494147948,39.74,75515.22,0.0,0.00033,0.0,0.08812]
[1779494152983,39.74,75515.85,0.0,0.00033,0.0,0.08818]
[1779494158017,39.74,75516.12,0.0,0.00033,0.0,0.08821]
[1779494163055,39.74,75517.66,0.0,0.00033,0.0,0.08837]
[1779494168090,39.74,75523.21,0.0,0.00034,0.0,0.08896]
[1779494173124,39.74,75525.8,0.0,0.00034,0.0,0.08924]
[1779494179165,39.74,75524.33,0.0,0.00034,0.0,0.08908]
[1779494184293,39.74,75511.27,0.0,0.00033,0.0,0.0877]
[1779494190244,39.74,75509.32,0.0,0.00033,0.0,0.08749]
[1779494195277,39.74,75508.47,0.0,0.00033,0.0,0.08729]
[1779494204434,39.74,75507.74,0.0,0.00033,0.0,0.08721]
[1779494210382,39.74,75505.03,0.0,0.00033,0.0,0.08693]
[1779494215417,39.74,75504.56,0.0,0.00033,0.0,0.08688]
[1779494220453,39.74,75504.81,0.0,0.00033,0.0,0.08691]
[1779494223476,39.74,75478.93,0.0,0.00032,0.0,0.08424]
[1779494228514,39.74,75478.21,0.0,0.00032,0.0,0.08417]
[1779494233544,39.74,75470.82,0.0,0.00031,0.0,0.08342]
[1779494238579,39.74,75473.31,0.0,0.00032,0.0,0.08367]
[1779494241600,39.74,75485.77,0.0,0.00032,0.0,0.08494]
[1779494246637,39.74,75482.63,0.0,0.00032,0.0,0.08462]
[1779494251669,39.74,75482.36,0.0,0.00032,0.0,0.08448]
[1779494256705,39.74,75487.99,0.0,0.00032,0.0,0.08505]
[1779494261739,39.74,75492.31,0.0,0.00032,0.0,0.0855]
[1779494266777,39.74,75497.56,0.0,0.00033,0.0,0.08604]
[1779494271813,39.74,75495.81,0.0,0.00032,0.0,0.08586]
[1779494277854,39.74,75494.28,0.0,0.00032,0.0,0.0857]
[1779494282889,39.74,75492.44,0.0,0.00032,0.0,0.08551]
[1779494287937,39.74,75496.56,0.0,0.00032,0.0,0.08594]
[1779494292973,39.74,75497.98,0.0,0.00033,0.0,0.08608]
[1779494299014,39.74,75497.02,0.0,0.00032,0.0,0.08598]
[1779494304048,39.74,75497.9,0.0,0.00033,0.0,0.08607]
[1779494309083,39.74,75498.56,0.0,0.00033,0.0,0.08614]
[1779494314119,39.74,75502.27,0.0,0.00033,0.0,0.08641]
[1779494319157,39.74,75502.97,0.0,0.00033,0.0,0.08649]
[1779494324192,39.74,75504.61,0.0,0.00033,0.0,0.08666]
[1779494329227,39.74,75504.15,0.0,0.00033,0.0,0.08661]
[1779494334264,39.74,75503.25,0.0,0.00033,0.0,0.08651]
[1779494339299,39.74,75504.03,0.0,0.00033,0.0,0.0866]
[1779494344334,39.74,75502.17,0.0,0.00033,0.0,0.0864]
[1779494349369,39.74,75492.31,0.0,0.00032,0.0,0.08538]
[1779494355499,39.74,75489.45,0.0,0.00032,0.0,0.08509]
[1779494359439,39.74,75475.49,0.0,0.00032,0.0,0.08367]
[1779494365570,39.74,75473.47,0.0,0.00031,0.0,0.08347]
[1779494371524,39.74,75478.82,0.0,0.00032,0.0,0.0839]
[1779494376558,39.74,75472.94,0.0,0.00031,0.0,0.0833]
[1779494381615,39.74,75473.88,0.0,0.00031,0.0,0.0834]
[1779494386658,39.74,75475.21,0.0,0.00032,0.0,0.08353]
[1779494391690,39.74,75477.06,0.0,0.00032,0.0,0.08372]
[1779494396725,39.74,75476.45,0.0,0.00032,0.0,0.08366]
[1779494400754,39.74,75475.87,0.0,0.00032,0.0,0.0836]
[1779494401761,39.74,75481.89,0.0,0.00032,0.0,0.08421]
[1779494406809,39.74,75489.62,0.0,0.00032,0.0,0.08499]
[1779494409827,39.74,75501.86,0.0,0.00033,0.0,0.08626]
[1779494414864,39.74,75493.7,0.0,0.00032,0.0,0.08541]
[1779494416880,39.74,75481.73,0.0,0.00032,0.0,0.08419]
[1779494421917,39.74,75468.39,0.0,0.00031,0.0,0.08285]
[1779494426950,39.74,75460.06,0.0,0.00031,0.0,0.08202]
[1779494431985,39.74,75452.74,0.0,0.00031,0.0,0.08119]
[1779494437024,39.74,75450.46,0.0,0.0003,0.0,0.08096]
[1779494442058,39.74,75443.27,0.0,0.0003,0.0,0.08026]
[1779494447095,39.74,75441.44,0.0,0.0003,0.0,0.08008]
[1779494452130,39.74,75437.16,0.0,0.0003,0.0,0.07967]
[1779494457165,39.74,75451.28,0.0,0.00031,0.0,0.08104]
[1779494461195,39.74,75436.96,0.0,0.0003,0.0,0.07965]
[1779494465224,39.74,75449.39,0.0,0.0003,0.0,0.08086]
[1779494470259,39.74,75448.69,0.0,0.0003,0.0,0.08079]
[1779494472271,39.74,75436.39,0.0,0.0003,0.0,0.0796]
[1779494477312,39.74,75435.39,0.0,0.0003,0.0,0.0795]
[1779494482344,39.74,75429.54,0.0,0.0003,0.0,0.07894]
[1779494485366,39.74,75441.21,0.0,0.0003,0.0,0.08006]
[1779494490401,39.74,75434.43,0.0,0.0003,0.0,0.07941]
[1779494495435,39.74,75438.75,0.0,0.0003,0.0,0.07972]
[1779494500470,39.74,75446.23,0.0,0.0003,0.0,0.08044]
[1779494502485,39.74,75458.36,0.0,0.00031,0.0,0.08163]
[1779494507520,39.74,75463.02,0.0,0.00031,0.0,0.08209]
[1779494512556,39.74,75460.32,0.0,0.00031,0.0,0.08182]
[1779494517590,39.74,75461.43,0.0,0.00031,0.0,0.08193]
[1779494522625,39.74,75450.55,0.0,0.0003,0.0,0.08086]
[1779494527659,39.74,75456.02,0.0,0.00031,0.0,0.0814]
[1779494532695,39.74,75457.94,0.0,0.00031,0.0,0.08159]
[1779494537730,39.74,75451.97,0.0,0.00031,0.0,0.081]
[1779494542772,39.74,75444.17,0.0,0.0003,0.0,0.08024]
[1779494543776,39.74,75464.23,0.0,0.00031,0.0,0.08221]
[1779494544784,39.74,75488.75,0.0,0.00032,0.0,0.08468]
[1779494549817,39.74,75484.2,0.0,0.00032,0.0,0.08422]
[1779494554855,39.74,75485.21,0.0,0.00032,0.0,0.08421]
[1779494559888,39.74,75479.47,0.0,0.00032,0.0,0.08363]
[1779494564922,39.74,75481.5,0.0,0.00032,0.0,0.08383]
[1779494569957,39.74,75485.51,0.0,0.00032,0.0,0.08424]
[1779494575003,39.74,75480.84,0.0,0.00032,0.0,0.08376]
[1779494579097,39.74,75495.38,0.0,0.00032,0.0,0.08524]
[1779494582046,39.74,75507.03,0.0,0.00033,0.0,0.08645]
[1779494584070,39.74,75519.11,0.0,0.00033,0.0,0.08771]
[1779494589173,39.74,75533.76,0.0,0.00034,0.0,0.08927]
[1779494594142,39.74,75516.81,0.0,0.00033,0.0,0.08747]
[1779494599178,39.74,75518.17,0.0,0.00033,0.0,0.08761]
[1779494604215,39.74,75526.06,0.0,0.00034,0.0,0.08845]
[1779494609313,39.74,75537.12,0.0,0.00034,0.0,0.08963]
[1779494615292,39.74,75541.05,0.0,0.00034,0.0,0.08993]
[1779494620328,39.74,75542.34,0.0,0.00034,0.0,0.09007]
[1779494625362,39.74,75551.53,0.0,0.00035,0.0,0.09107]
[1779494631405,39.74,75545.27,0.0,0.00034,0.0,0.09039]
[1779494636440,39.74,75538.26,0.0,0.00034,0.0,0.08963]
[1779494641475,39.74,75534.44,0.0,0.00034,0.0,0.08922]
[1779494643492,39.74,75512.57,0.0,0.00033,0.0,0.08691]
[1779494648527,39.74,75505.59,0.0,0.00033,0.0,0.08618]
[1779494652555,39.74,75518.87,0.0,0.00033,0.0,0.08757]
[1779494657590,39.74,75518.38,0.0,0.00033,0.0,0.08752]
[1779494662629,39.74,75507.22,0.0,0.00033,0.0,0.08635]
[1779494667664,39.74,75504.41,0.0,0.00033,0.0,0.08606]
[1779494669678,39.74,75489.78,0.0,0.00032,0.0,0.08456]
[1779494674714,39.74,75491.28,0.0,0.00032,0.0,0.0846]
[1779494679839,39.74,75489.6,0.0,0.00032,0.0,0.08443]
[1779494685793,39.74,75492.07,0.0,0.00032,0.0,0.08468]
[1779494688812,39.74,75507.71,0.0,0.00033,0.0,0.08629]
[1779494691833,39.74,75494.14,0.0,0.00032,0.0,0.08489]
[1779494696868,39.74,75496.68,0.0,0.00032,0.0,0.08515]
[1779494701929,39.74,75498.55,0.0,0.00032,0.0,0.08534]
[1779494706949,39.74,75506.89,0.0,0.00033,0.0,0.0862]
[1779494711985,39.74,75508.15,0.0,0.00033,0.0,0.08633]
[1779494717026,39.74,75510.6,0.0,0.00033,0.0,0.08659]
[1779494724076,39.74,75508.03,0.0,0.00033,0.0,0.08632]
[1779494729110,39.74,75514.65,0.0,0.00033,0.0,0.08701]
[1779494734175,39.74,75511.97,0.0,0.00033,0.0,0.08662]
[1779494737186,39.74,75523.58,0.0,0.00033,0.0,0.08783]
[1779494740243,39.74,75536.22,0.0,0.00034,0.0,0.08918]
[1779494745291,39.74,75528.33,0.0,0.00033,0.0,0.08834]
[1779494750351,39.74,75525.39,0.0,0.00033,0.0,0.08802]
[1779494757368,39.74,75525.17,0.0,0.00033,0.0,0.088]
[1779494762410,39.74,75522.05,0.0,0.00033,0.0,0.08767]
[1779494768454,39.74,75522.47,0.0,0.00033,0.0,0.08772]
[1779494772484,39.74,75509.87,0.0,0.00033,0.0,0.0864]
[1779494774500,39.74,75524.79,0.0,0.00033,0.0,0.08796]
[1779494779538,39.74,75527.85,0.0,0.00033,0.0,0.08828]
[1779494782555,39.74,75543.51,0.0,0.00034,0.0,0.08996]
[1779494785578,39.74,75530.68,0.0,0.00034,0.0,0.08858]
[1779494790991,39.74,75519.72,0.0,0.00033,0.0,0.08743]
[1779494792629,39.74,75508.56,0.0,0.00033,0.0,0.08615]
[1779494793636,39.74,75494.27,0.0,0.00032,0.0,0.08468]
[1779494798670,39.74,75486.2,0.0,0.00032,0.0,0.08386]
[1779494803705,39.74,75487.04,0.0,0.00032,0.0,0.08394]
[1779494808740,39.74,75480.03,0.0,0.00031,0.0,0.08324]
[1779494813777,39.74,75470.25,0.0,0.00031,0.0,0.08226]
[1779494818810,39.74,75467.51,0.0,0.00031,0.0,0.08199]
[1779494823845,39.74,75470.82,0.0,0.00031,0.0,0.08232]
[1779494829886,39.74,75470.83,0.0,0.00031,0.0,0.08232]
[1779494834922,39.74,75459.51,0.0,0.00031,0.0,0.0812]
[1779494837943,39.74,75447.48,0.0,0.0003,0.0,0.08002]
[1779494842978,39.74,75450.94,0.0,0.0003,0.0,0.08036]
[1779494848015,39.74,75445.41,0.0,0.0003,0.0,0.07982]
[1779494853051,39.74,75446.32,0.0,0.0003,0.0,0.0798]
[1779494858085,39.74,75457.77,0.0,0.0003,0.0,0.08092]
[1779494863122,39.74,75459.14,0.0,0.00031,0.0,0.08105]
[1779494868172,39.74,75447.11,0.0,0.0003,0.0,0.07988]
[1779494873214,39.74,75457.47,0.0,0.0003,0.0,0.08089]
[1779494878244,39.74,75465.52,0.0,0.00031,0.0,0.08168]
[1779494883277,39.74,75468.85,0.0,0.00031,0.0,0.08201]
[1779494888313,39.74,75461.53,0.0,0.00031,0.0,0.08129]
[1779494893348,39.74,75464.57,0.0,0.00031,0.0,0.08159]
[1779494898383,39.74,75470.97,0.0,0.00031,0.0,0.08222]
[1779494903418,39.74,75474.48,0.0,0.00031,0.0,0.08257]
[1779494908453,39.74,75478.47,0.0,0.00031,0.0,0.08297]
[1779494913487,39.74,75479.45,0.0,0.00031,0.0,0.08296]
[1779494918523,39.74,75483.67,0.0,0.00031,0.0,0.08338]
[1779494923558,39.74,75490.93,0.0,0.00032,0.0,0.08411]
[1779494928593,39.74,75481.69,0.0,0.00031,0.0,0.08318]
[1779494933629,39.74,75485.22,0.0,0.00032,0.0,0.08354]
[1779494938665,39.74,75492.17,0.0,0.00032,0.0,0.08424]
[1779494943699,39.74,75499.95,0.0,0.00032,0.0,0.08503]
[1779494948735,39.74,75499.71,0.0,0.00032,0.0,0.08501]
[1779494953769,39.74,75492.09,0.0,0.00032,0.0,0.08423]
[1779494958804,39.74,75503.76,0.0,0.00032,0.0,0.08542]
[1779494963838,39.74,75505.94,0.0,0.00032,0.0,0.08565]
[1779494968873,39.74,75508.92,0.0,0.00033,0.0,0.08596]
[1779494973910,39.74,75507.54,0.0,0.00032,0.0,0.0857]
[1779494978945,39.74,75515.33,0.0,0.00033,0.0,0.08651]
[1779494983981,39.74,75512.61,0.0,0.00033,0.0,0.08622]
[1779494989020,39.74,75518.15,0.0,0.00033,0.0,0.0868]
[1779494994052,39.74,75521.54,0.0,0.00033,0.0,0.08715]
[1779494999089,39.74,75517.97,0.0,0.00033,0.0,0.08678]
[1779495004122,39.74,75512.54,0.0,0.00033,0.0,0.08622]
[1779495009158,39.74,75512.77,0.0,0.00033,0.0,0.08624]
[1779495014194,39.74,75512.48,0.0,0.00033,0.0,0.08621]
[1779495016207,39.74,75495.07,0.0,0.00032,0.0,0.08442]
[1779495021244,39.74,75493.74,0.0,0.00032,0.0,0.08429]
[1779495026276,39.74,75485.57,0.0,0.00032,0.0,0.08346]
[1779495028292,39.74,75472.85,0.0,0.00031,0.0,0.08219]
[1779495033327,39.74,75485.63,0.0,0.00031,0.0,0.08335]
[1779495038362,39.74,75477.51,0.0,0.00031,0.0,0.08254]
[1779495043406,39.74,75479.41,0.0,0.00031,0.0,0.08273]
[1779495048438,39.74,75478.53,0.0,0.00031,0.0,0.08264]
[1779495053474,39.74,75480.36,0.0,0.00031,0.0,0.08283]
[1779495058508,39.74,75482.64,0.0,0.00031,0.0,0.08305]
[1779495063545,39.74,75482.51,0.0,0.00031,0.0,0.08304]
[1779495068580,39.74,75478.11,0.0,0.00031,0.0,0.0826]
[1779495070594,39.74,75465.47,0.0,0.00031,0.0,0.08135]
[1779495075634,39.74,75471.76,0.0,0.00031,0.0,0.08197]
[1779495080665,39.74,75477.45,0.0,0.00031,0.0,0.08253]
[1779495085703,39.74,75484.83,0.0,0.00031,0.0,0.08327]
[1779495090738,39.74,75488.34,0.0,0.00032,0.0,0.08363]
[1779495095774,39.74,75495.37,0.0,0.00032,0.0,0.08423]
[1779495100809,39.74,75495.05,0.0,0.00032,0.0,0.08419]
[1779495105845,39.74,75494.23,0.0,0.00032,0.0,0.08411]
[1779495110890,39.74,75493.19,0.0,0.00032,0.0,0.08401]
[1779495115923,39.74,75490.48,0.0,0.00032,0.0,0.08373]
[1779495120965,39.74,75495.25,0.0,0.00032,0.0,0.08421]
[1779495125996,39.74,75499.13,0.0,0.00032,0.0,0.08461]
[1779495132042,39.74,75498.66,0.0,0.00032,0.0,0.08456]
[1779495138081,39.74,75497.45,0.0,0.00032,0.0,0.08444]
[1779495143480,39.74,75501.77,0.0,0.00032,0.0,0.08488]
[1779495148159,39.74,75486.68,0.0,0.00031,0.0,0.08335]
[1779495152186,39.74,75476.02,0.0,0.00031,0.0,0.08217]
[1779495157221,39.74,75476.36,0.0,0.00031,0.0,0.08221]
[1779495162256,39.74,75476.16,0.0,0.00031,0.0,0.08219]
[1779495167291,39.74,75478.85,0.0,0.00031,0.0,0.08245]
[1779495169306,39.74,75464.56,0.0,0.00031,0.0,0.08104]
[1779495174340,39.74,75461.52,0.0,0.0003,0.0,0.08074]
[1779495179374,39.74,75458.93,0.0,0.0003,0.0,0.08049]
[1779495184432,39.74,75447.92,0.0,0.0003,0.0,0.07942]
[1779495186446,39.74,75434.96,0.0,0.00029,0.0,0.07818]
[1779495191481,39.74,75428.82,0.0,0.00029,0.0,0.0776]
[1779495196517,39.74,75428.61,0.0,0.00029,0.0,0.07758]
[1779495200546,39.74,75416.09,0.0,0.00029,0.0,0.07641]
[1779495205581,39.74,75401.21,0.0,0.00028,0.0,0.07504]
[1779495208601,39.74,75382.01,0.0,0.00027,0.0,0.0733]
[1779495213638,39.74,75373.26,0.0,0.00027,0.0,0.07242]
[1779495218673,39.74,75371.62,0.0,0.00027,0.0,0.07228]
[1779495223708,39.74,75372.33,0.0,0.00027,0.0,0.07234]
[1779495228744,39.74,75371.85,0.0,0.00027,0.0,0.0723]
[1779495234123,39.74,75374.0,0.0,0.00027,0.0,0.07249]
[1779495239824,39.74,75384.23,0.0,0.00028,0.0,0.0734]
[1779495244859,39.74,75376.98,0.0,0.00027,0.0,0.07275]
[1779495249894,39.74,75375.96,0.0,0.00027,0.0,0.07266]
[1779495254273,39.74,75358.93,0.0,0.00027,0.0,0.07116]
[1779495259973,39.74,75357.92,0.0,0.00027,0.0,0.07107]
[1779495265014,39.74,75352.58,0.0,0.00026,0.0,0.07061]
[1779495270061,39.74,75343.54,0.0,0.00026,0.0,0.06983]
[1779495275094,39.74,75344.04,0.0,0.00026,0.0,0.06978]
[1779495281141,39.74,75340.34,0.0,0.00026,0.0,0.06946]
[1779495283154,39.74,75366.23,0.0,0.00027,0.0,0.0717]
[1779495288189,39.74,75370.22,0.0,0.00027,0.0,0.07205]
[1779495293223,39.74,75366.78,0.0,0.00027,0.0,0.07175]
[1779495298258,39.74,75368.43,0.0,0.00027,0.0,0.0719]
[1779495302287,39.74,75380.32,0.0,0.00027,0.0,0.07295]
[1779495307320,39.74,75379.13,0.0,0.00027,0.0,0.07284]
[1779495312356,39.74,75371.59,0.0,0.00027,0.0,0.07217]
[1779495317391,39.74,75370.31,0.0,0.00027,0.0,0.07206]
[1779495322428,39.74,75364.21,0.0,0.00027,0.0,0.07152]
[1779495324767,39.74,75351.43,0.0,0.00026,0.0,0.07041]
[1779495328474,39.74,75328.25,0.0,0.00026,0.0,0.06844]
[1779495333505,39.74,75341.24,0.0,0.00026,0.0,0.06944]
[1779495338538,39.74,75347.96,0.0,0.00026,0.0,0.07002]
[1779495343573,39.74,75355.04,0.0,0.00026,0.0,0.07063]
[1779495348607,39.74,75351.87,0.0,0.00026,0.0,0.07035]
[1779495353642,39.74,75351.4,0.0,0.00026,0.0,0.07031]
[1779495358678,39.74,75356.8,0.0,0.00026,0.0,0.07078]
[1779495362708,39.74,75375.81,0.0,0.00027,0.0,0.07245]
[1779495365731,39.74,75387.95,0.0,0.00028,0.0,0.07353]
[1779495369759,39.74,75402.17,0.0,0.00028,0.0,0.07482]
[1779495374796,39.74,75398.58,0.0,0.00028,0.0,0.07449]
[1779495379831,39.74,75392.91,0.0,0.00028,0.0,0.07398]
[1779495384865,39.74,75386.08,0.0,0.00028,0.0,0.07336]
[1779495385873,39.74,75398.91,0.0,0.00028,0.0,0.07452]
[1779495390908,39.74,75401.81,0.0,0.00028,0.0,0.07479]
[1779495395942,39.74,75396.05,0.0,0.00028,0.0,0.07416]
[1779495400978,39.74,75406.34,0.0,0.00028,0.0,0.0751]
[1779495406014,39.74,75413.68,0.0,0.00028,0.0,0.07577]
[1779495411049,39.74,75403.6,0.0,0.00028,0.0,0.07485]
[1779495416084,39.74,75397.35,0.0,0.00028,0.0,0.07428]
[1779495421153,39.74,75397.27,0.0,0.00028,0.0,0.07427]
[1779495426179,39.74,75407.02,0.0,0.00028,0.0,0.07516]
[1779495431215,39.74,75406.49,0.0,0.00028,0.0,0.07511]
[1779495436251,39.74,75413.42,0.0,0.00028,0.0,0.07575]
[1779495441285,39.74,75420.57,0.0,0.00029,0.0,0.07641]
[1779495446322,39.74,75411.38,0.0,0.00028,0.0,0.07556]
[1779495450350,39.74,75424.61,0.0,0.00029,0.0,0.07679]
[1779495455723,39.74,75431.65,0.0,0.00029,0.0,0.07734]
[1779495461429,39.74,75428.82,0.0,0.00029,0.0,0.07708]
[1779495466463,39.74,75430.28,0.0,0.00029,0.0,0.07722]
[1779495471498,39.74,75430.39,0.0,0.00029,0.0,0.07723]
[1779495476533,39.74,75427.28,0.0,0.00029,0.0,0.07693]
[1779495481568,39.74,75426.8,0.0,0.00029,0.0,0.07689]
[1779495486603,39.74,75425.3,0.0,0.00029,0.0,0.07675]
[1779495491637,39.74,75431.65,0.0,0.00029,0.0,0.07734]
[1779495496673,39.74,75434.11,0.0,0.00029,0.0,0.07758]
[1779495499699,39.74,75403.96,0.0,0.00028,0.0,0.07478]
[1779495500706,39.74,75388.53,0.0,0.00028,0.0,0.07338]
[1779495505743,39.74,75392.47,0.0,0.00028,0.0,0.07374]
[1779495510778,39.74,75390.53,0.0,0.00028,0.0,0.07356]
[1779495516161,39.74,75401.81,0.0,0.00028,0.0,0.07448]
[1779495521855,39.74,75398.42,0.0,0.00028,0.0,0.07417]
[1779495527896,39.74,75397.65,0.0,0.00028,0.0,0.0741]
[1779495532934,39.74,75400.38,0.0,0.00028,0.0,0.07435]
[1779495537967,39.74,75397.16,0.0,0.00028,0.0,0.07406]
[1779495543001,39.74,75394.89,0.0,0.00028,0.0,0.07385]
[1779495548039,39.74,75397.33,0.0,0.00028,0.0,0.07408]
[1779495551062,39.74,75370.66,0.0,0.00027,0.0,0.0717]
[1779495556097,39.74,75369.2,0.0,0.00027,0.0,0.07157]
[1779495561134,39.74,75355.5,0.0,0.00026,0.0,0.07038]
[1779495566515,39.74,75350.22,0.0,0.00026,0.0,0.06992]
[1779495571207,39.74,75334.87,0.0,0.00026,0.0,0.06852]
[1779495576586,39.74,75336.48,0.0,0.00026,0.0,0.06866]
[1779495582284,39.74,75349.42,0.0,0.00026,0.0,0.06976]
[1779495587321,39.74,75338.69,0.0,0.00026,0.0,0.06884]
[1779495592357,39.74,75352.36,0.0,0.00026,0.0,0.07001]
[1779495597389,39.74,75358.9,0.0,0.00026,0.0,0.07057]
[1779495602425,39.74,75359.56,0.0,0.00026,0.0,0.07063]
[1779495607477,39.74,75369.6,0.0,0.00027,0.0,0.07151]
[1779495612502,39.74,75379.8,0.0,0.00027,0.0,0.07241]
[1779495617533,39.74,75377.75,0.0,0.00027,0.0,0.07222]
[1779495620554,39.74,75392.81,0.0,0.00028,0.0,0.07357]
[1779495625597,39.74,75371.78,0.0,0.00027,0.0,0.0717]
[1779495626953,39.74,75343.93,0.0,0.00026,0.0,0.06929]
[1779495632640,39.74,75341.71,0.0,0.00026,0.0,0.06901]
[1779495637675,39.74,75337.51,0.0,0.00026,0.0,0.06865]
[1779495642711,39.74,75334.18,0.0,0.00026,0.0,0.06837]
[1779495647745,39.74,75336.38,0.0,0.00026,0.0,0.06855]
[1779495651773,39.74,75350.03,0.0,0.00026,0.0,0.06971]
[1779495657170,39.74,75344.47,0.0,0.00026,0.0,0.06924]
[1779495662852,39.74,75359.13,0.0,0.00026,0.0,0.0705]
[1779495667240,39.74,75371.99,0.0,0.00027,0.0,0.07162]
[1779495672921,39.74,75379.4,0.0,0.00027,0.0,0.07227]
[1779495677956,39.74,75371.98,0.0,0.00027,0.0,0.07162]
[1779495682992,39.74,75367.48,0.0,0.00027,0.0,0.07122]
[1779495688041,39.74,75360.11,0.0,0.00026,0.0,0.07058]
[1779495693065,39.74,75361.72,0.0,0.00026,0.0,0.07062]
[1779495698099,39.74,75357.65,0.0,0.00026,0.0,0.07027]
[1779495703135,39.74,75355.41,0.0,0.00026,0.0,0.07008]
[1779495708175,39.74,75353.71,0.0,0.00026,0.0,0.06993]
[1779495713205,39.74,75353.18,0.0,0.00026,0.0,0.06989]
[1779495718240,39.74,75351.09,0.0,0.00026,0.0,0.06971]
[1779495723274,39.74,75348.53,0.0,0.00026,0.0,0.06949]
[1779495725289,39.74,75360.2,0.0,0.00026,0.0,0.07049]
[1779495730326,39.74,75350.98,0.0,0.00026,0.0,0.0697]
[1779495735362,39.74,75356.81,0.0,0.00026,0.0,0.0702]
[1779495740397,39.74,75355.77,0.0,0.00026,0.0,0.07011]
[1779495744425,39.74,75367.39,0.0,0.00027,0.0,0.07112]
[1779495749462,39.74,75375.92,0.0,0.00027,0.0,0.07186]
[1779495754497,39.74,75381.47,0.0,0.00027,0.0,0.07226]
[1779495759533,39.74,75382.06,0.0,0.00027,0.0,0.07231]
[1779495764568,39.74,75381.89,0.0,0.00027,0.0,0.07229]
[1779495769603,39.74,75388.22,0.0,0.00027,0.0,0.07286]
[1779495773634,39.74,75361.54,0.0,0.00026,0.0,0.07051]
[1779495774638,39.74,75346.06,0.0,0.00026,0.0,0.06918]
[1779495779677,39.74,75345.55,0.0,0.00026,0.0,0.06914]
[1779495784708,39.74,75344.84,0.0,0.00026,0.0,0.06908]
[1779495789744,39.74,75342.44,0.0,0.00026,0.0,0.06888]
[1779495794778,39.74,75352.38,0.0,0.00026,0.0,0.06972]
[1779495799817,39.74,75352.64,0.0,0.00026,0.0,0.06975]
[1779495804849,39.74,75363.74,0.0,0.00026,0.0,0.0707]
[1779495809885,39.74,75366.39,0.0,0.00027,0.0,0.07093]
[1779495814919,39.74,75365.35,0.0,0.00026,0.0,0.07074]
[1779495819954,39.74,75360.1,0.0,0.00026,0.0,0.07029]
[1779495822977,39.74,75374.82,0.0,0.00027,0.0,0.07157]
[1779495828384,39.74,75384.0,0.0,0.00027,0.0,0.07238]
[1779495834054,39.74,75389.36,0.0,0.00027,0.0,0.07286]
[1779495839090,39.74,75391.28,0.0,0.00027,0.0,0.07303]
[1779495844124,39.74,75390.45,0.0,0.00027,0.0,0.07295]
[1779495849159,39.74,75386.59,0.0,0.00027,0.0,0.07261]
[1779495854195,39.74,75385.94,0.0,0.00027,0.0,0.07255]
[1779495859231,39.74,75391.65,0.0,0.00027,0.0,0.07306]
[1779495864266,39.74,75391.05,0.0,0.00027,0.0,0.07301]
[1779495869300,39.74,75391.25,0.0,0.00027,0.0,0.07303]
[1779495874339,39.74,75396.39,0.0,0.00028,0.0,0.07339]
[1779495879375,39.74,75395.69,0.0,0.00028,0.0,0.07332]
[1779495884409,39.74,75394.06,0.0,0.00027,0.0,0.07318]
[1779495889446,39.74,75392.9,0.0,0.00027,0.0,0.07307]
[1779495894479,39.74,75394.99,0.0,0.00027,0.0,0.07326]
[1779495899515,39.74,75396.49,0.0,0.00028,0.0,0.07339]
[1779495904553,39.74,75405.57,0.0,0.00028,0.0,0.07421]
[1779495907576,39.74,75419.79,0.0,0.00028,0.0,0.07551]
[1779495912611,39.74,75419.46,0.0,0.00028,0.0,0.07548]
[1779495917646,39.74,75418.09,0.0,0.00028,0.0,0.07536]
[1779495922681,39.74,75415.62,0.0,0.00028,0.0,0.07513]
[1779495927717,39.74,75412.62,0.0,0.00028,0.0,0.07486]
[1779495931762,39.74,75401.39,0.0,0.00028,0.0,0.07373]
[1779495936796,39.74,75398.2,0.0,0.00028,0.0,0.07345]
[1779495941830,39.74,75397.41,0.0,0.00028,0.0,0.07338]
[1779495946867,39.74,75387.85,0.0,0.00027,0.0,0.07252]
[1779495951902,39.74,75386.48,0.0,0.00027,0.0,0.0724]
[1779495956937,39.74,75393.67,0.0,0.00027,0.0,0.07304]
[1779495961972,39.74,75396.08,0.0,0.00027,0.0,0.07326]
[1779495967009,39.74,75384.51,0.0,0.00027,0.0,0.07223]
[1779495974058,39.74,75387.03,0.0,0.00027,0.0,0.07245]
[1779495978093,39.74,75366.66,0.0,0.00026,0.0,0.07066]
[1779495982122,39.74,75378.9,0.0,0.00027,0.0,0.07173]
[1779495985154,39.74,75390.56,0.0,0.00027,0.0,0.07276]
[1779495990187,39.74,75395.29,0.0,0.00027,0.0,0.07319]
[1779495995224,39.74,75401.03,0.0,0.00028,0.0,0.0736]
[1779496000258,39.74,75396.81,0.0,0.00027,0.0,0.07322]
[1779496005294,39.74,75390.25,0.0,0.00027,0.0,0.07264]
[1779496010329,39.74,75398.45,0.0,0.00028,0.0,0.07337]
[1779496015363,39.74,75402.04,0.0,0.00028,0.0,0.07369]
[1779496020398,39.74,75409.72,0.0,0.00028,0.0,0.07439]
[1779496025433,39.74,75398.08,0.0,0.00028,0.0,0.07334]
[1779496030468,39.74,75394.09,0.0,0.00027,0.0,0.07298]
[1779496035505,39.74,75391.64,0.0,0.00027,0.0,0.07276]
[1779496040539,39.74,75383.78,0.0,0.00027,0.0,0.07206]
[1779496045578,39.74,75384.98,0.0,0.00027,0.0,0.07217]
[1779496046581,39.74,75369.83,0.0,0.00027,0.0,0.07084]
[1779496049602,39.74,75339.19,0.0,0.00025,0.0,0.06822]
[1779496050610,39.74,75322.93,0.0,0.00025,0.0,0.06687]
[1779496055645,39.74,75328.78,0.0,0.00025,0.0,0.06726]
[1779496060682,39.74,75330.58,0.0,0.00025,0.0,0.06741]
[1779496065717,39.74,75331.28,0.0,0.00025,0.0,0.06747]
[1779496070755,39.74,75337.7,0.0,0.00025,0.0,0.068]
[1779496075791,39.74,75334.5,0.0,0.00025,0.0,0.06774]
[1779496080826,39.74,75334.6,0.0,0.00025,0.0,0.06774]
[1779496084854,39.74,75348.29,0.0,0.00026,0.0,0.0689]
[1779496090240,39.74,75354.48,0.0,0.00026,0.0,0.06942]
[1779496095935,39.74,75349.76,0.0,0.00026,0.0,0.06902]
[1779496098953,39.74,75337.24,0.0,0.00025,0.0,0.06797]
[1779496103990,39.74,75342.73,0.0,0.00026,0.0,0.06843]
[1779496107009,39.74,75354.44,0.0,0.00026,0.0,0.06942]
[1779496112047,39.74,75351.86,0.0,0.00026,0.0,0.0691]
[1779496117081,39.74,75343.86,0.0,0.00026,0.0,0.06843]
[1779496122116,39.74,75351.31,0.0,0.00026,0.0,0.06906]
[1779496127152,39.74,75361.37,0.0,0.00026,0.0,0.06992]
[1779496132187,39.74,75362.91,0.0,0.00026,0.0,0.07005]
[1779496137223,39.74,75370.31,0.0,0.00026,0.0,0.07069]
[1779496142258,39.74,75375.33,0.0,0.00027,0.0,0.07113]
[1779496147293,39.74,75380.32,0.0,0.00027,0.0,0.07156]
[1779496152328,39.74,75377.97,0.0,0.00027,0.0,0.07136]
[1779496157363,39.74,75383.47,0.0,0.00027,0.0,0.07184]
[1779496162398,39.74,75382.23,0.0,0.00027,0.0,0.07173]
[1779496167432,39.74,75386.45,0.0,0.00027,0.0,0.0721]
[1779496172473,39.74,75389.69,0.0,0.00027,0.0,0.07229]
[1779496177530,39.74,75391.16,0.0,0.00027,0.0,0.07242]
[1779496183573,39.74,75392.54,0.0,0.00027,0.0,0.07254]
[1779496188608,39.74,75391.73,0.0,0.00027,0.0,0.07247]
[1779496193643,39.74,75392.55,0.0,0.00027,0.0,0.07254]
[1779496198678,39.74,75394.83,0.0,0.00027,0.0,0.07275]
[1779496201699,39.74,75407.62,0.0,0.00028,0.0,0.07389]
[1779496206735,39.74,75401.68,0.0,0.00028,0.0,0.07336]
[1779496211768,39.74,75397.09,0.0,0.00027,0.0,0.07295]
[1779496216805,39.74,75397.89,0.0,0.00027,0.0,0.07302]
[1779496221843,39.74,75402.7,0.0,0.00028,0.0,0.07345]
[1779496226876,39.74,75406.81,0.0,0.00028,0.0,0.07382]
[1779496231911,39.74,75408.27,0.0,0.00028,0.0,0.07385]
[1779496236948,39.74,75397.62,0.0,0.00027,0.0,0.07289]
[1779496241320,39.74,75379.62,0.0,0.00027,0.0,0.0713]
[1779496247017,39.74,75382.88,0.0,0.00027,0.0,0.07159]
[1779496252065,39.74,75375.72,0.0,0.00027,0.0,0.07096]
[1779496254074,39.74,75358.77,0.0,0.00026,0.0,0.0695]
[1779496259107,39.74,75354.8,0.0,0.00026,0.0,0.06916]
[1779496264142,39.74,75352.67,0.0,0.00026,0.0,0.06898]
[1779496269177,39.74,75350.68,0.0,0.00026,0.0,0.06881]
[1779496274212,39.74,75360.88,0.0,0.00026,0.0,0.06968]
[1779496280255,39.74,75366.44,0.0,0.00026,0.0,0.07016]
[1779496285290,39.74,75379.25,0.0,0.00027,0.0,0.07127]
[1779496289321,39.74,75366.16,0.0,0.00026,0.0,0.07014]
[1779496294354,39.74,75370.72,0.0,0.00026,0.0,0.07043]
[1779496299389,39.74,75361.45,0.0,0.00026,0.0,0.06963]
[1779496304423,39.74,75365.21,0.0,0.00026,0.0,0.06996]
[1779496309463,39.74,75367.21,0.0,0.00026,0.0,0.07013]
[1779496314499,39.74,75370.97,0.0,0.00026,0.0,0.07045]
[1779496319532,39.74,75368.01,0.0,0.00026,0.0,0.0702]
[1779496324570,39.74,75364.08,0.0,0.00026,0.0,0.06986]
[1779496329602,39.74,75358.25,0.0,0.00026,0.0,0.06936]
[1779496334637,39.74,75355.19,0.0,0.00026,0.0,0.0691]
[1779496339672,39.74,75355.5,0.0,0.00026,0.0,0.06913]
[1779496344707,39.74,75348.97,0.0,0.00026,0.0,0.06857]
[1779496349743,39.74,75346.97,0.0,0.00026,0.0,0.0684]
[1779496352764,39.74,75337.56,0.0,0.00025,0.0,0.06752]
[1779496357830,39.74,75320.42,0.0,0.00025,0.0,0.06611]
[1779496361842,39.74,75307.92,0.0,0.00024,0.0,0.0651]
[1779496366877,39.74,75313.47,0.0,0.00024,0.0,0.06554]
[1779496371913,39.74,75308.62,0.0,0.00024,0.0,0.06515]
[1779496376948,39.74,75292.97,0.0,0.00024,0.0,0.0639]
[1779496377954,39.74,75281.51,0.0,0.00023,0.0,0.063]
[1779496379971,39.74,75255.63,0.0,0.00023,0.0,0.06101]
[1779496380979,39.74,75236.81,0.0,0.00022,0.0,0.05959]
[1779496381986,39.74,75269.71,0.0,0.00023,0.0,0.06208]
[1779496382997,39.74,75283.96,0.0,0.00024,0.0,0.06319]
[1779496383998,39.74,75298.87,0.0,0.00024,0.0,0.06437]
[1779496385011,39.74,75314.85,0.0,0.00024,0.0,0.06566]
[1779496388029,39.74,75329.43,0.0,0.00025,0.0,0.06685]
[1779496393068,39.74,75324.28,0.0,0.00025,0.0,0.06643]
[1779496394072,39.74,75309.63,0.0,0.00024,0.0,0.06523]
[1779496398105,39.74,75291.57,0.0,0.00024,0.0,0.06379]
[1779496402485,39.74,75306.98,0.0,0.00024,0.0,0.06502]
[1779496405154,39.74,75321.54,0.0,0.00025,0.0,0.0662]
[1779496410189,39.74,75326.51,0.0,0.00025,0.0,0.06661]
[1779496415224,39.74,75330.86,0.0,0.00025,0.0,0.06687]
[1779496420258,39.74,75320.81,0.0,0.00025,0.0,0.06605]
[1779496422628,39.74,75307.9,0.0,0.00024,0.0,0.065]
[1779496428315,39.74,75309.31,0.0,0.00024,0.0,0.06512]
[1779496431335,39.74,75292.07,0.0,0.00024,0.0,0.06374]
[1779496436372,39.74,75302.15,0.0,0.00024,0.0,0.06454]
[1779496441407,39.74,75291.78,0.0,0.00024,0.0,0.06372]
[1779496444428,39.74,75305.9,0.0,0.00024,0.0,0.06484]
[1779496446442,39.74,75323.95,0.0,0.00025,0.0,0.06631]
[1779496451484,39.74,75328.99,0.0,0.00025,0.0,0.06672]
[1779496455506,39.74,75317.21,0.0,0.00025,0.0,0.06576]
[1779496460540,39.74,75322.34,0.0,0.00025,0.0,0.06617]
[1779496465582,39.74,75331.58,0.0,0.00025,0.0,0.06693]
[1779496467593,39.74,75343.85,0.0,0.00025,0.0,0.06795]
[1779496469608,39.74,75357.67,0.0,0.00026,0.0,0.06912]
[1779496470615,39.74,75369.6,0.0,0.00026,0.0,0.07014]
[1779496475649,39.74,75370.76,0.0,0.00026,0.0,0.07015]
[1779496480688,39.74,75352.93,0.0,0.00026,0.0,0.06862]
[1779496484713,39.74,75341.31,0.0,0.00025,0.0,0.06765]
[1779496489748,39.74,75338.08,0.0,0.00025,0.0,0.06738]
[1779496491761,39.74,75326.22,0.0,0.00025,0.0,0.0664]
[1779496496796,39.74,75327.66,0.0,0.00025,0.0,0.06652]
[1779496501832,39.74,75334.45,0.0,0.00025,0.0,0.06708]
[1779496503846,39.74,75318.29,0.0,0.00025,0.0,0.06575]
[1779496508883,39.74,75315.11,0.0,0.00024,0.0,0.06549]
[1779496513916,39.74,75300.18,0.0,0.00024,0.0,0.06429]
[1779496518952,39.74,75315.38,0.0,0.00024,0.0,0.06552]
[1779496520964,39.74,75328.94,0.0,0.00025,0.0,0.06662]
[1779496526000,39.74,75331.34,0.0,0.00025,0.0,0.06682]
[1779496531036,39.74,75325.27,0.0,0.00025,0.0,0.06623]
[1779496536076,39.74,75323.82,0.0,0.00025,0.0,0.06611]
[1779496537083,39.74,75301.08,0.0,0.00024,0.0,0.06428]
[1779496542118,39.74,75290.98,0.0,0.00024,0.0,0.06348]
[1779496547154,39.74,75289.93,0.0,0.00024,0.0,0.06339]
[1779496552195,39.74,75277.42,0.0,0.00023,0.0,0.06242]
[1779496557229,39.74,75278.34,0.0,0.00023,0.0,0.06249]
[1779496562272,39.74,75271.92,0.0,0.00023,0.0,0.06199]
[1779496567304,39.74,75269.19,0.0,0.00023,0.0,0.06178]
[1779496568312,39.74,75256.34,0.0,0.00023,0.0,0.0608]
[1779496569319,39.74,75244.19,0.0,0.00022,0.0,0.05989]
[1779496574354,39.74,75254.33,0.0,0.00023,0.0,0.06065]
[1779496579393,39.74,75255.46,0.0,0.00023,0.0,0.06074]
[1779496582410,39.74,75241.76,0.0,0.00022,0.0,0.05971]
[1779496587448,39.74,75240.8,0.0,0.00022,0.0,0.05964]
[1779496592482,39.74,75239.54,0.0,0.00022,0.0,0.05946]
[1779496597515,39.74,75242.11,0.0,0.00022,0.0,0.05965]
[1779496602552,39.74,75242.1,0.0,0.00022,0.0,0.05965]
[1779496607586,39.74,75251.42,0.0,0.00022,0.0,0.06035]
[1779496610609,39.74,75236.18,0.0,0.00022,0.0,0.05921]
[1779496615644,39.74,75229.29,0.0,0.00022,0.0,0.0587]
[1779496620680,39.74,75228.75,0.0,0.00022,0.0,0.05866]
[1779496624062,39.74,75244.09,0.0,0.00022,0.0,0.0598]
[1779496629742,39.74,75244.84,0.0,0.00022,0.0,0.05985]
[1779496634779,39.74,75250.74,0.0,0.00022,0.0,0.06029]
[1779496639813,39.74,75244.38,0.0,0.00022,0.0,0.05982]
[1779496640821,39.74,75229.41,0.0,0.00022,0.0,0.05871]
[1779496645855,39.74,75225.32,0.0,0.00022,0.0,0.05841]
[1779496647868,39.74,75213.68,0.0,0.00021,0.0,0.05757]
[1779496651898,39.74,75203.14,0.0,0.00021,0.0,0.05673]
[1779496656932,39.74,75208.67,0.0,0.00021,0.0,0.05713]
[1779496659955,39.74,75222.31,0.0,0.00022,0.0,0.05811]
[1779496664346,39.74,75201.37,0.0,0.00021,0.0,0.05661]
[1779496670060,39.74,75192.56,0.0,0.00021,0.0,0.05598]
[1779496675068,39.74,75202.28,0.0,0.00021,0.0,0.05667]
[1779496680102,39.74,75202.35,0.0,0.00021,0.0,0.05668]
[1779496685136,39.74,75204.0,0.0,0.00021,0.0,0.05679]
[1779496690172,39.74,75195.24,0.0,0.00021,0.0,0.05617]
[1779496695208,39.74,75189.25,0.0,0.00021,0.0,0.05575]
[1779496700242,39.74,75189.42,0.0,0.00021,0.0,0.05576]
[1779496707292,39.74,75190.13,0.0,0.00021,0.0,0.05581]
[1779496712332,39.74,75191.35,0.0,0.00021,0.0,0.05582]
[1779496717360,39.74,75188.5,0.0,0.00021,0.0,0.05562]
[1779496722396,39.74,75190.8,0.0,0.00021,0.0,0.05578]
[1779496727430,39.74,75185.54,0.0,0.0002,0.0,0.05541]
[1779496730457,39.74,75209.56,0.0,0.00021,0.0,0.05711]
[1779496735489,39.74,75201.68,0.0,0.00021,0.0,0.05655]
[1779496740524,39.74,75200.42,0.0,0.00021,0.0,0.05646]
[1779496745559,39.74,75198.73,0.0,0.00021,0.0,0.05634]
[1779496748583,39.74,75186.42,0.0,0.0002,0.0,0.05547]
[1779496753618,39.74,75191.91,0.0,0.00021,0.0,0.05586]
[1779496758655,39.74,75173.81,0.0,0.0002,0.0,0.0546]
[1779496763688,39.74,75184.1,0.0,0.0002,0.0,0.05531]
[1779496768723,39.74,75172.77,0.0,0.0002,0.0,0.05453]
[1779496773760,39.74,75179.86,0.0,0.0002,0.0,0.05494]
[1779496778793,39.74,75188.49,0.0,0.00021,0.0,0.05554]
[1779496783829,39.74,75198.76,0.0,0.00021,0.0,0.05626]
[1779496787859,39.74,75211.64,0.0,0.00021,0.0,0.05718]
[1779496792897,39.74,75206.67,0.0,0.00021,0.0,0.05682]
[1779496797930,39.74,75219.36,0.0,0.00021,0.0,0.05773]
[1779496802962,39.74,75225.28,0.0,0.00022,0.0,0.05816]
[1779496806989,39.74,75213.42,0.0,0.00021,0.0,0.0573]
[1779496812030,39.74,75197.78,0.0,0.00021,0.0,0.05619]
[1779496817069,39.74,75195.07,0.0,0.00021,0.0,0.056]
[1779496822103,39.74,75199.32,0.0,0.00021,0.0,0.0563]
[1779496825497,39.74,75181.1,0.0,0.0002,0.0,0.05503]
[1779496831171,39.74,75173.05,0.0,0.0002,0.0,0.05439]
[1779496833184,39.74,75158.84,0.0,0.0002,0.0,0.05343]
[1779496835201,39.74,75176.3,0.0,0.0002,0.0,0.05462]
[1779496840236,39.74,75173.4,0.0,0.0002,0.0,0.05442]
[1779496843257,39.74,75160.08,0.0,0.0002,0.0,0.05351]
[1779496847290,39.74,75144.87,0.0,0.00019,0.0,0.0525]
[1779496852327,39.74,75148.17,0.0,0.00019,0.0,0.05271]
[1779496854347,39.74,75160.91,0.0,0.0002,0.0,0.05357]
[1779496857362,39.74,75178.7,0.0,0.0002,0.0,0.05478]
[1779496861390,39.74,75190.9,0.0,0.00021,0.0,0.05563]
[1779496866425,39.74,75201.51,0.0,0.00021,0.0,0.05637]
[1779496870461,39.74,75189.65,0.0,0.00021,0.0,0.05554]
[1779496875532,39.74,75153.47,0.0,0.0002,0.0,0.05307]
[1779496880535,39.74,75148.2,0.0,0.00019,0.0,0.05272]
[1779496881546,39.74,75161.86,0.0,0.0002,0.0,0.05363]
[1779496882548,39.74,75178.16,0.0,0.0002,0.0,0.05474]
[1779496883559,39.74,75190.45,0.0,0.00021,0.0,0.0556]
[1779496886583,39.74,75177.51,0.0,0.0002,0.0,0.0547]
[1779496887594,39.74,75191.31,0.0,0.00021,0.0,0.05566]
[1779496892625,39.74,75201.33,0.0,0.00021,0.0,0.05628]
[1779496897662,39.74,75202.96,0.0,0.00021,0.0,0.0564]
[1779496898670,39.74,75214.6,0.0,0.00021,0.0,0.05722]
[1779496902698,39.74,75227.34,0.0,0.00022,0.0,0.05814]
[1779496907732,39.74,75216.92,0.0,0.00021,0.0,0.05739]
[1779496911761,39.74,75203.3,0.0,0.00021,0.0,0.05642]
[1779496916796,39.74,75200.41,0.0,0.00021,0.0,0.05622]
[1779496921834,39.74,75198.83,0.0,0.00021,0.0,0.0561]
[1779496923846,39.74,75211.86,0.0,0.00021,0.0,0.05703]
[1779496928896,39.74,75218.98,0.0,0.00021,0.0,0.05754]
[1779496933931,39.74,75223.38,0.0,0.00021,0.0,0.05786]
[1779496940982,39.74,75217.79,0.0,0.00021,0.0,0.05745]
[1779496942999,39.74,75205.89,0.0,0.00021,0.0,0.0566]
[1779496946438,39.74,75193.3,0.0,0.00021,0.0,0.05572]
[1779496952059,39.74,75171.64,0.0,0.0002,0.0,0.05414]
[1779496957096,39.74,75172.29,0.0,0.0002,0.0,0.05419]
[1779496962131,39.74,75168.36,0.0,0.0002,0.0,0.05392]
[1779496967166,39.74,75166.25,0.0,0.0002,0.0,0.05378]
[1779496972201,39.74,75170.78,0.0,0.0002,0.0,0.05408]
[1779496977239,39.74,75171.53,0.0,0.0002,0.0,0.05413]
[1779496982271,39.74,75170.91,0.0,0.0002,0.0,0.05409]
[1779496987311,39.74,75170.58,0.0,0.0002,0.0,0.05407]
[1779496989338,39.74,75187.48,0.0,0.0002,0.0,0.05523]
[1779496994373,39.74,75179.53,0.0,0.0002,0.0,0.05468]
[1779496998402,39.74,75192.15,0.0,0.00021,0.0,0.05556]
[1779497003436,39.74,75194.19,0.0,0.00021,0.0,0.0557]
[1779497007465,39.74,75182.45,0.0,0.0002,0.0,0.05488]
[1779497012500,39.74,75179.79,0.0,0.0002,0.0,0.05462]
[1779497017535,39.74,75184.57,0.0,0.0002,0.0,0.05495]
[1779497022572,39.74,75190.89,0.0,0.0002,0.0,0.05539]
[1779497027606,39.74,75190.84,0.0,0.0002,0.0,0.05539]
[1779497031636,39.74,75205.88,0.0,0.00021,0.0,0.05644]
[1779497036683,39.74,75212.39,0.0,0.00021,0.0,0.0569]
[1779497041718,39.74,75219.53,0.0,0.00021,0.0,0.05742]
[1779497046755,39.74,75229.4,0.0,0.00022,0.0,0.05813]
[1779497051791,39.74,75233.22,0.0,0.00022,0.0,0.05841]
[1779497056827,39.74,75226.96,0.0,0.00021,0.0,0.05795]
[1779497061866,39.74,75221.97,0.0,0.00021,0.0,0.05759]
[1779497067306,39.74,75220.99,0.0,0.00021,0.0,0.05752]
[1779497072944,39.74,75232.77,0.0,0.00022,0.0,0.05829]
[1779497077978,39.74,75239.09,0.0,0.00022,0.0,0.05875]
[1779497083014,39.74,75243.65,0.0,0.00022,0.0,0.05909]
[1779497088049,39.74,75234.67,0.0,0.00022,0.0,0.05843]
[1779497093091,39.74,75237.7,0.0,0.00022,0.0,0.05865]
[1779497098126,39.74,75242.31,0.0,0.00022,0.0,0.05899]
[1779497101152,39.74,75226.69,0.0,0.00021,0.0,0.05785]
[1779497102158,39.74,75211.85,0.0,0.00021,0.0,0.05678]
[1779497107592,39.74,75216.78,0.0,0.00021,0.0,0.05714]
[1779497113247,39.74,75219.09,0.0,0.00021,0.0,0.0573]
[1779497118325,39.74,75222.43,0.0,0.00021,0.0,0.05754]
[1779497123358,39.74,75221.39,0.0,0.00021,0.0,0.05747]
[1779497128394,39.74,75230.11,0.0,0.00022,0.0,0.0581]
[1779497133430,39.74,75225.16,0.0,0.00021,0.0,0.05766]
[1779497138467,39.74,75236.17,0.0,0.00022,0.0,0.05846]
[1779497143502,39.74,75240.05,0.0,0.00022,0.0,0.05874]
[1779497149543,39.74,75237.38,0.0,0.00022,0.0,0.05855]
[1779497154577,39.74,75238.43,0.0,0.00022,0.0,0.05862]
[1779497159615,39.74,75236.41,0.0,0.00022,0.0,0.05847]
[1779497161629,39.74,75249.25,0.0,0.00022,0.0,0.05942]
[1779497166663,39.74,75246.07,0.0,0.00022,0.0,0.05918]
[1779497171698,39.74,75253.77,0.0,0.00022,0.0,0.05976]
[1779497176734,39.74,75276.22,0.0,0.00023,0.0,0.06145]
[1779497181817,39.74,75280.77,0.0,0.00023,0.0,0.0618]
[1779497183792,39.74,75233.32,0.0,0.00022,0.0,0.05825]
[1779497188827,39.74,75227.83,0.0,0.00021,0.0,0.05785]
[1779497193865,39.74,75223.33,0.0,0.00021,0.0,0.05744]
[1779497198896,39.74,75229.68,0.0,0.00021,0.0,0.0579]
[1779497203932,39.74,75225.34,0.0,0.00021,0.0,0.05759]
[1779497208967,39.74,75227.64,0.0,0.00021,0.0,0.05775]
[1779497214002,39.74,75229.77,0.0,0.00021,0.0,0.05791]
[1779497219042,39.74,75233.62,0.0,0.00022,0.0,0.05819]
[1779497224081,39.74,75239.88,0.0,0.00022,0.0,0.05865]
[1779497229112,39.74,75237.92,0.0,0.00022,0.0,0.0585]
[1779497234150,39.74,75246.0,0.0,0.00022,0.0,0.0591]
[1779497239185,39.74,75253.61,0.0,0.00022,0.0,0.05966]
[1779497244221,39.74,75258.75,0.0,0.00022,0.0,0.06004]
[1779497249255,39.74,75250.38,0.0,0.00022,0.0,0.05942]
[1779497254291,39.74,75244.83,0.0,0.00022,0.0,0.05893]
[1779497259325,39.74,75241.58,0.0,0.00022,0.0,0.05869]
[1779497265368,39.74,75241.09,0.0,0.00022,0.0,0.05865]
[1779497270403,39.74,75241.15,0.0,0.00022,0.0,0.05866]
[1779497275437,39.74,75237.75,0.0,0.00022,0.0,0.05841]
[1779497280473,39.74,75234.83,0.0,0.00022,0.0,0.05819]
[1779497285510,39.74,75230.78,0.0,0.00021,0.0,0.0579]
[1779497291553,39.74,75226.47,0.0,0.00021,0.0,0.05759]
[1779497296590,39.74,75224.7,0.0,0.00021,0.0,0.05746]
[1779497301625,39.74,75221.89,0.0,0.00021,0.0,0.05726]
[1779497306687,39.74,75217.57,0.0,0.00021,0.0,0.05695]
[1779497311719,39.74,75217.38,0.0,0.00021,0.0,0.05685]
[1779497316756,39.74,75231.36,0.0,0.00021,0.0,0.05786]
[1779497321790,39.74,75241.62,0.0,0.00022,0.0,0.05861]
[1779497326826,39.74,75241.82,0.0,0.00022,0.0,0.05862]
[1779497331860,39.74,75249.54,0.0,0.00022,0.0,0.05919]
[1779497336895,39.74,75250.88,0.0,0.00022,0.0,0.05929]
[1779497341930,39.74,75263.21,0.0,0.00022,0.0,0.06021]
[1779497346967,39.74,75262.16,0.0,0.00022,0.0,0.06013]
[1779497352005,39.74,75261.85,0.0,0.00022,0.0,0.06011]
[1779497357038,39.74,75264.11,0.0,0.00022,0.0,0.06028]
[1779497362072,39.74,75267.63,0.0,0.00023,0.0,0.06054]
[1779497370132,39.74,75267.19,0.0,0.00022,0.0,0.06051]
[1779497375169,39.74,75269.38,0.0,0.00023,0.0,0.06059]
[1779497378187,39.74,75281.05,0.0,0.00023,0.0,0.06148]
[1779497383223,39.74,75282.49,0.0,0.00023,0.0,0.06159]
[1779497388258,39.74,75282.55,0.0,0.00023,0.0,0.06159]
[1779497393292,39.74,75279.23,0.0,0.00023,0.0,0.06134]
[1779497398329,39.74,75279.03,0.0,0.00023,0.0,0.06132]
[1779497403362,39.74,75281.2,0.0,0.00023,0.0,0.06149]
[1779497408398,39.74,75287.84,0.0,0.00023,0.0,0.062]
[1779497413434,39.74,75280.72,0.0,0.00023,0.0,0.06145]
[1779497418468,39.74,75280.89,0.0,0.00023,0.0,0.06146]
[1779497423503,39.74,75274.95,0.0,0.00023,0.0,0.06101]
[1779497428548,39.74,75270.73,0.0,0.00023,0.0,0.06069]
[1779497433573,39.74,75276.68,0.0,0.00023,0.0,0.06106]
[1779497438608,39.74,75278.82,0.0,0.00023,0.0,0.06122]
[1779497444653,39.74,75279.18,0.0,0.00023,0.0,0.06125]
[1779497450037,39.74,75281.97,0.0,0.00023,0.0,0.06146]
[1779497455730,39.74,75281.83,0.0,0.00023,0.0,0.06145]
[1779497460765,39.74,75281.06,0.0,0.00023,0.0,0.06139]
[1779497465809,39.74,75278.48,0.0,0.00023,0.0,0.06119]
[1779497470839,39.74,75279.67,0.0,0.00023,0.0,0.06128]
[1779497475875,39.74,75279.66,0.0,0.00023,0.0,0.06128]
[1779497480910,39.74,75282.9,0.0,0.00023,0.0,0.06153]
[1779497485957,39.74,75282.99,0.0,0.00023,0.0,0.06154]
[1779497490992,39.74,75282.14,0.0,0.00023,0.0,0.06147]
[1779497496027,39.74,75290.56,0.0,0.00023,0.0,0.06203]
[1779497501065,39.74,75290.16,0.0,0.00023,0.0,0.062]
[1779497506097,39.74,75300.73,0.0,0.00023,0.0,0.06282]
[1779497511131,39.74,75304.5,0.0,0.00024,0.0,0.06312]
[1779497516167,39.74,75307.45,0.0,0.00024,0.0,0.06335]
[1779497521203,39.74,75308.38,0.0,0.00024,0.0,0.06342]
[1779497526237,39.74,75309.27,0.0,0.00024,0.0,0.06349]
[1779497531273,39.74,75316.37,0.0,0.00024,0.0,0.06405]
[1779497536308,39.74,75314.71,0.0,0.00024,0.0,0.06392]
[1779497541342,39.74,75309.5,0.0,0.00024,0.0,0.06351]
[1779497546380,39.74,75309.18,0.0,0.00024,0.0,0.06348]
[1779497550742,39.74,75295.46,0.0,0.00023,0.0,0.06241]
[1779497555442,39.74,75286.08,0.0,0.00023,0.0,0.0616]
[1779497560813,39.74,75288.16,0.0,0.00023,0.0,0.06176]
[1779497566518,39.74,75289.73,0.0,0.00023,0.0,0.06188]
[1779497571554,39.74,75289.71,0.0,0.00023,0.0,0.06188]
[1779497576590,39.74,75290.32,0.0,0.00023,0.0,0.06193]
[1779497581624,39.74,75292.23,0.0,0.00023,0.0,0.06207]
[1779497586659,39.74,75295.29,0.0,0.00023,0.0,0.06231]
[1779497591696,39.74,75301.1,0.0,0.00023,0.0,0.06276]
[1779497596730,39.74,75303.19,0.0,0.00023,0.0,0.06293]
[1779497601764,39.74,75300.84,0.0,0.00023,0.0,0.06274]
[1779497606800,39.74,75311.03,0.0,0.00024,0.0,0.06354]
[1779497611835,39.74,75314.36,0.0,0.00024,0.0,0.06372]
[1779497616870,39.74,75316.73,0.0,0.00024,0.0,0.0639]
[1779497621907,39.74,75318.98,0.0,0.00024,0.0,0.06408]
[1779497626940,39.74,75321.86,0.0,0.00024,0.0,0.06431]
[1779497631978,39.74,75329.58,0.0,0.00024,0.0,0.06493]
[1779497637011,39.74,75339.94,0.0,0.00025,0.0,0.06577]
[1779497642047,39.74,75338.7,0.0,0.00025,0.0,0.06567]
[1779497647083,39.74,75340.89,0.0,0.00025,0.0,0.06585]
[1779497652117,39.74,75339.12,0.0,0.00025,0.0,0.0657]
[1779497657153,39.74,75332.35,0.0,0.00024,0.0,0.06515]
[1779497662189,39.74,75330.91,0.0,0.00024,0.0,0.06504]
[1779497667223,39.74,75330.27,0.0,0.00024,0.0,0.06499]
[1779497672258,39.74,75331.88,0.0,0.00024,0.0,0.06502]
[1779497677293,39.74,75331.85,0.0,0.00024,0.0,0.06502]
[1779497682327,39.74,75331.21,0.0,0.00024,0.0,0.06497]
[1779497687363,39.74,75331.47,0.0,0.00024,0.0,0.06499]
[1779497692399,39.74,75328.81,0.0,0.00024,0.0,0.06478]
[1779497693406,39.74,75302.76,0.0,0.00023,0.0,0.06272]
[1779497694413,39.74,75291.07,0.0,0.00023,0.0,0.06181]
[1779497699449,39.74,75289.81,0.0,0.00023,0.0,0.06171]
[1779497704484,39.74,75284.66,0.0,0.00023,0.0,0.06132]
[1779497711535,39.74,75293.49,0.0,0.00023,0.0,0.062]
[1779497716919,39.74,75288.77,0.0,0.00023,0.0,0.06163]
[1779497722612,39.74,75297.64,0.0,0.00023,0.0,0.06232]
[1779497727646,39.74,75299.43,0.0,0.00023,0.0,0.06246]
[1779497732681,39.74,75301.91,0.0,0.00023,0.0,0.06256]
[1779497737722,39.74,75307.47,0.0,0.00023,0.0,0.06299]
[1779497742759,39.74,75308.95,0.0,0.00024,0.0,0.06311]
[1779497747792,39.74,75311.95,0.0,0.00024,0.0,0.06335]
[1779497752827,39.74,75314.08,0.0,0.00024,0.0,0.06351]
[1779497757862,39.74,75310.78,0.0,0.00024,0.0,0.06325]
[1779497762898,39.74,75312.75,0.0,0.00024,0.0,0.06341]
[1779497767932,39.74,75316.9,0.0,0.00024,0.0,0.06374]
[1779497772967,39.74,75320.77,0.0,0.00024,0.0,0.06404]
[1779497778003,39.74,75321.64,0.0,0.00024,0.0,0.06411]
[1779497783046,39.74,75314.59,0.0,0.00024,0.0,0.06355]
[1779497788081,39.74,75315.67,0.0,0.00024,0.0,0.06364]
[1779497793116,39.74,75315.8,0.0,0.00024,0.0,0.06356]
[1779497798156,39.74,75313.75,0.0,0.00024,0.0,0.0634]
[1779497803190,39.74,75312.8,0.0,0.00024,0.0,0.06332]
[1779497808227,39.74,75319.16,0.0,0.00024,0.0,0.06383]
[1779497813261,39.74,75320.14,0.0,0.00024,0.0,0.0639]
[1779497818296,39.74,75319.67,0.0,0.00024,0.0,0.06387]
[1779497824338,39.74,75319.96,0.0,0.00024,0.0,0.06389]
[1779497830380,39.74,75319.38,0.0,0.00024,0.0,0.06384]
[1779497835416,39.74,75319.38,0.0,0.00024,0.0,0.06384]
[1779497840450,39.74,75319.57,0.0,0.00024,0.0,0.06386]
[1779497846493,39.74,75320.14,0.0,0.00024,0.0,0.0639]
[1779497854549,39.74,75320.01,0.0,0.00024,0.0,0.0638]
[1779497859584,39.74,75319.45,0.0,0.00024,0.0,0.06376]
[1779497864626,39.74,75319.29,0.0,0.00024,0.0,0.06375]
[1779497869655,39.74,75325.95,0.0,0.00024,0.0,0.06428]
[1779497874690,39.74,75325.24,0.0,0.00024,0.0,0.06422]
[1779497879725,39.74,75321.47,0.0,0.00024,0.0,0.06392]
[1779497884762,39.74,75320.92,0.0,0.00024,0.0,0.06388]
[1779497889795,39.74,75320.96,0.0,0.00024,0.0,0.06388]
[1779497894830,39.74,75320.7,0.0,0.00024,0.0,0.06386]
[1779497899864,39.74,75319.8,0.0,0.00024,0.0,0.06379]
[1779497904900,39.74,75320.4,0.0,0.00024,0.0,0.06383]
[1779497911950,39.74,75320.63,0.0,0.00024,0.0,0.06376]
[1779497916995,39.74,75318.24,0.0,0.00024,0.0,0.06357]
[1779497922032,39.74,75316.36,0.0,0.00024,0.0,0.06343]
[1779497927066,39.74,75315.46,0.0,0.00024,0.0,0.06336]
[1779497932101,39.74,75305.83,0.0,0.00023,0.0,0.0626]
[1779497938468,39.74,75304.75,0.0,0.00023,0.0,0.06252]
[1779497947208,39.74,75305.17,0.0,0.00023,0.0,0.06255]
[1779497952242,39.74,75308.65,0.0,0.00023,0.0,0.06282]
[1779497957277,39.74,75307.7,0.0,0.00023,0.0,0.06275]
[1779497964327,39.74,75306.36,0.0,0.00023,0.0,0.06264]
[1779497969361,39.74,75303.51,0.0,0.00023,0.0,0.06242]
[1779497974396,39.74,75302.72,0.0,0.00023,0.0,0.06227]
[1779497979431,39.74,75302.16,0.0,0.00023,0.0,0.06223]
[1779497985474,39.74,75303.2,0.0,0.00023,0.0,0.06231]
[1779497992523,39.74,75302.68,0.0,0.00023,0.0,0.06227]
[1779497995547,39.74,75273.5,0.0,0.00022,0.0,0.06004]
[1779498000603,39.74,75265.38,0.0,0.00022,0.0,0.05944]
[1779498004610,39.74,75277.26,0.0,0.00022,0.0,0.06033]
[1779498009658,39.74,75283.3,0.0,0.00023,0.0,0.06078]
[1779498011672,39.74,75299.78,0.0,0.00023,0.0,0.06204]
[1779498016706,39.74,75307.85,0.0,0.00023,0.0,0.06267]
[1779498021743,39.74,75311.55,0.0,0.00023,0.0,0.06296]
[1779498026779,39.74,75314.5,0.0,0.00024,0.0,0.06319]
[1779498031815,39.74,75325.43,0.0,0.00024,0.0,0.06396]
[1779498037854,39.74,75324.71,0.0,0.00024,0.0,0.06391]
[1779498042890,39.74,75330.67,0.0,0.00024,0.0,0.06438]
[1779498047928,39.74,75343.03,0.0,0.00024,0.0,0.06538]
[1779498052966,39.74,75352.19,0.0,0.00025,0.0,0.06612]
[1779498058000,39.74,75348.65,0.0,0.00025,0.0,0.06583]
[1779498063043,39.74,75354.38,0.0,0.00025,0.0,0.0663]
[1779498067066,39.74,75367.11,0.0,0.00025,0.0,0.06736]
[1779498072412,39.74,75373.77,0.0,0.00025,0.0,0.06791]
[1779498078151,39.74,75370.74,0.0,0.00025,0.0,0.06766]
[1779498083181,39.74,75370.56,0.0,0.00025,0.0,0.06764]
[1779498085197,39.74,75383.14,0.0,0.00026,0.0,0.0687]
[1779498090231,39.74,75372.44,0.0,0.00025,0.0,0.0678]
[1779498095265,39.74,75374.37,0.0,0.00025,0.0,0.06787]
[1779498100301,39.74,75375.66,0.0,0.00025,0.0,0.06798]
[1779498105337,39.74,75374.55,0.0,0.00025,0.0,0.06788]
[1779498110373,39.74,75368.88,0.0,0.00025,0.0,0.06741]
[1779498115407,39.74,75371.32,0.0,0.00025,0.0,0.06761]
[1779498120448,39.74,75372.02,0.0,0.00025,0.0,0.06767]
[1779498125477,39.74,75370.16,0.0,0.00025,0.0,0.06752]
[1779498130512,39.74,75376.42,0.0,0.00026,0.0,0.06804]
[1779498135547,39.74,75376.88,0.0,0.00026,0.0,0.06808]
[1779498140583,39.74,75380.38,0.0,0.00026,0.0,0.06837]
[1779498145617,39.74,75374.6,0.0,0.00025,0.0,0.06789]
[1779498150656,39.74,75373.44,0.0,0.00025,0.0,0.06779]
[1779498155687,39.74,75370.75,0.0,0.00025,0.0,0.06747]
[1779498160725,39.74,75371.59,0.0,0.00025,0.0,0.06754]
[1779498165760,39.74,75377.97,0.0,0.00026,0.0,0.06807]
[1779498170795,39.74,75378.15,0.0,0.00026,0.0,0.06809]
[1779498175831,39.74,75388.93,0.0,0.00026,0.0,0.069]
[1779498178853,39.74,75402.48,0.0,0.00026,0.0,0.07016]
[1779498183886,39.74,75403.17,0.0,0.00026,0.0,0.07022]
[1779498188925,39.74,75406.06,0.0,0.00026,0.0,0.07047]
[1779498193957,39.74,75409.29,0.0,0.00027,0.0,0.07076]
[1779498198992,39.74,75399.27,0.0,0.00026,0.0,0.06989]
[1779498204027,39.74,75400.37,0.0,0.00026,0.0,0.06998]
[1779498209062,39.74,75398.69,0.0,0.00026,0.0,0.06984]
[1779498214098,39.74,75399.23,0.0,0.00026,0.0,0.06979]
[1779498219132,39.74,75400.62,0.0,0.00026,0.0,0.06991]
[1779498224167,39.74,75398.2,0.0,0.00026,0.0,0.0697]
[1779498229203,39.74,75393.23,0.0,0.00026,0.0,0.06927]
[1779498234241,39.74,75398.76,0.0,0.00026,0.0,0.06975]
[1779498239276,39.74,75401.17,0.0,0.00026,0.0,0.06995]
[1779498244312,39.74,75398.56,0.0,0.00026,0.0,0.06973]
[1779498249349,39.74,75403.07,0.0,0.00026,0.0,0.07012]
[1779498254383,39.74,75408.14,0.0,0.00027,0.0,0.07056]
[1779498259418,39.74,75405.72,0.0,0.00026,0.0,0.07035]
[1779498264453,39.74,75403.7,0.0,0.00026,0.0,0.07017]
[1779498269488,39.74,75402.12,0.0,0.00026,0.0,0.07004]
[1779498274523,39.74,75399.43,0.0,0.00026,0.0,0.06971]
[1779498279558,39.74,75403.21,0.0,0.00026,0.0,0.07003]
[1779498284594,39.74,75398.43,0.0,0.00026,0.0,0.06962]
[1779498290954,39.74,75396.55,0.0,0.00026,0.0,0.06946]
[1779498296677,39.74,75395.75,0.0,0.00026,0.0,0.06939]
[1779498301713,39.74,75388.44,0.0,0.00026,0.0,0.06877]
[1779498306748,39.74,75382.6,0.0,0.00026,0.0,0.06827]
[1779498311782,39.74,75372.36,0.0,0.00025,0.0,0.06742]
[1779498316817,39.74,75369.4,0.0,0.00025,0.0,0.06717]
[1779498321852,39.74,75367.58,0.0,0.00025,0.0,0.06702]
[1779498327893,39.74,75365.3,0.0,0.00025,0.0,0.06683]
[1779498332928,39.74,75365.54,0.0,0.00025,0.0,0.06676]
[1779498338977,39.74,75365.77,0.0,0.00025,0.0,0.06678]
[1779498344111,39.74,75371.37,0.0,0.00025,0.0,0.06724]
[1779498346046,39.74,75383.28,0.0,0.00026,0.0,0.06824]
[1779498351079,39.74,75382.6,0.0,0.00026,0.0,0.06818]
[1779498356114,39.74,75380.79,0.0,0.00026,0.0,0.06803]
[1779498361150,39.74,75375.63,0.0,0.00025,0.0,0.06759]
[1779498366185,39.74,75368.97,0.0,0.00025,0.0,0.06704]
[1779498371220,39.74,75366.52,0.0,0.00025,0.0,0.06684]
[1779498377266,39.74,75362.82,0.0,0.00025,0.0,0.06653]
[1779498384310,39.74,75363.92,0.0,0.00025,0.0,0.06662]
[1779498389346,39.74,75363.81,0.0,0.00025,0.0,0.06661]
[1779498394382,39.74,75356.62,0.0,0.00025,0.0,0.06593]
[1779498399727,39.74,75361.36,0.0,0.00025,0.0,0.06632]
[1779498405458,39.74,75365.01,0.0,0.00025,0.0,0.06662]
[1779498411500,39.74,75363.11,0.0,0.00025,0.0,0.06646]
[1779498416535,39.74,75362.65,0.0,0.00025,0.0,0.06642]
[1779498421570,39.74,75363.31,0.0,0.00025,0.0,0.06648]
[1779498427616,39.74,75361.21,0.0,0.00025,0.0,0.06631]
[1779498432649,39.74,75374.28,0.0,0.00025,0.0,0.06739]
[1779498437685,39.74,75380.66,0.0,0.00025,0.0,0.06792]
[1779498442719,39.74,75387.32,0.0,0.00026,0.0,0.06848]
[1779498448763,39.74,75388.4,0.0,0.00026,0.0,0.06857]
[1779498455813,39.74,75388.67,0.0,0.00026,0.0,0.0685]
[1779498460848,39.74,75392.74,0.0,0.00026,0.0,0.06885]
[1779498465883,39.74,75392.81,0.0,0.00026,0.0,0.06885]
[1779498472933,39.74,75397.33,0.0,0.00026,0.0,0.06924]
[1779498477967,39.74,75400.05,0.0,0.00026,0.0,0.06947]
[1779498483002,39.74,75400.32,0.0,0.00026,0.0,0.06949]
[1779498488041,39.74,75401.95,0.0,0.00026,0.0,0.06963]
[1779498496098,39.74,75402.12,0.0,0.00026,0.0,0.06965]
[1779498501130,39.74,75402.44,0.0,0.00026,0.0,0.06968]
[1779498508182,39.74,75402.74,0.0,0.00026,0.0,0.0697]
[1779498513217,39.74,75402.76,0.0,0.00026,0.0,0.06961]
[1779498518253,39.74,75405.91,0.0,0.00026,0.0,0.06988]
[1779498525302,39.74,75406.28,0.0,0.00026,0.0,0.06991]
[1779498530649,39.74,75407.7,0.0,0.00026,0.0,0.07003]
[1779498536382,39.74,75408.47,0.0,0.00026,0.0,0.0701]
[1779498541414,39.74,75408.98,0.0,0.00026,0.0,0.07014]
[1779498546451,39.74,75414.42,0.0,0.00027,0.0,0.07061]
[1779498552492,39.74,75415.15,0.0,0.00027,0.0,0.07068]
[1779498557528,39.74,75414.56,0.0,0.00027,0.0,0.07063]
[1779498562563,39.74,75415.2,0.0,0.00027,0.0,0.07068]
[1779498567598,39.74,75415.82,0.0,0.00027,0.0,0.07074]
[1779498573640,39.74,75414.66,0.0,0.00027,0.0,0.07054]
[1779498578675,39.74,75415.14,0.0,0.00027,0.0,0.07058]
[1779498583710,39.74,75419.17,0.0,0.00027,0.0,0.07093]
[1779498588745,39.74,75418.84,0.0,0.00027,0.0,0.0709]
[1779498593779,39.74,75420.01,0.0,0.00027,0.0,0.071]
[1779498598815,39.74,75420.03,0.0,0.00027,0.0,0.071]
[1779498602849,39.74,75404.57,0.0,0.00026,0.0,0.06966]
[1779498605876,39.74,75390.32,0.0,0.00026,0.0,0.06845]
[1779498611209,39.74,75384.71,0.0,0.00025,0.0,0.06798]
[1779498616954,39.74,75388.14,0.0,0.00026,0.0,0.06827]
[1779498619991,39.74,75400.29,0.0,0.00026,0.0,0.0693]
[1779498625016,39.74,75404.79,0.0,0.00026,0.0,0.06968]
[1779498630051,39.74,75406.02,0.0,0.00026,0.0,0.06979]
[1779498635085,39.74,75408.0,0.0,0.00026,0.0,0.06986]
[1779498640120,39.74,75409.38,0.0,0.00026,0.0,0.06998]
[1779498645154,39.74,75408.7,0.0,0.00026,0.0,0.06992]
[1779498650192,39.74,75410.35,0.0,0.00026,0.0,0.07007]
[1779498655226,39.74,75408.45,0.0,0.00026,0.0,0.0699]
[1779498660263,39.74,75408.62,0.0,0.00026,0.0,0.06992]
[1779498665302,39.74,75407.97,0.0,0.00026,0.0,0.06986]
[1779498670334,39.74,75412.96,0.0,0.00026,0.0,0.07029]
[1779498675369,39.74,75409.18,0.0,0.00026,0.0,0.06996]
[1779498680404,39.74,75407.9,0.0,0.00026,0.0,0.06985]
[1779498685442,39.74,75407.24,0.0,0.00026,0.0,0.0698]
[1779498691779,39.74,75406.32,0.0,0.00026,0.0,0.06962]
[1779498697523,39.74,75405.81,0.0,0.00026,0.0,0.06958]
[1779498702560,39.74,75402.31,0.0,0.00026,0.0,0.06928]
[1779498707593,39.74,75390.33,0.0,0.00026,0.0,0.06826]
[1779498712628,39.74,75389.72,0.0,0.00026,0.0,0.06821]
[1779498717662,39.74,75376.98,0.0,0.00025,0.0,0.06714]
[1779498722698,39.74,75367.66,0.0,0.00025,0.0,0.06637]
[1779498727733,39.74,75367.84,0.0,0.00025,0.0,0.06639]
[1779498732768,39.74,75368.43,0.0,0.00025,0.0,0.06643]
[1779498737803,39.74,75360.02,0.0,0.00025,0.0,0.06575]
[1779498742838,39.74,75355.35,0.0,0.00024,0.0,0.06537]
[1779498747884,39.74,75359.22,0.0,0.00025,0.0,0.06568]
[1779498752912,39.74,75364.56,0.0,0.00025,0.0,0.06602]
[1779498757947,39.74,75366.29,0.0,0.00025,0.0,0.06617]
[1779498762983,39.74,75368.02,0.0,0.00025,0.0,0.06631]
[1779498769026,39.74,75367.72,0.0,0.00025,0.0,0.06628]
[1779498774059,39.74,75365.23,0.0,0.00025,0.0,0.06608]
[1779498779096,39.74,75365.04,0.0,0.00025,0.0,0.06606]
[1779498784130,39.74,75363.82,0.0,0.00025,0.0,0.06596]
[1779498789166,39.74,75352.74,0.0,0.00024,0.0,0.06506]
[1779498794200,39.74,75336.63,0.0,0.00024,0.0,0.06377]
[1779498799235,39.74,75331.4,0.0,0.00024,0.0,0.06336]
[1779498804270,39.74,75332.49,0.0,0.00024,0.0,0.06345]
[1779498809306,39.74,75334.36,0.0,0.00024,0.0,0.06359]
[1779498814340,39.74,75331.32,0.0,0.00024,0.0,0.06326]
[1779498819374,39.74,75325.83,0.0,0.00023,0.0,0.06283]
[1779498825417,39.74,75323.19,0.0,0.00023,0.0,0.06263]
[1779498830455,39.74,75311.86,0.0,0.00023,0.0,0.06175]
[1779498835487,39.74,75316.4,0.0,0.00023,0.0,0.0621]
[1779498840523,39.74,75317.7,0.0,0.00023,0.0,0.0622]
[1779498845559,39.74,75328.4,0.0,0.00024,0.0,0.06304]
[1779498850593,39.74,75341.88,0.0,0.00024,0.0,0.0641]
[1779498855627,39.74,75343.97,0.0,0.00024,0.0,0.06427]
[1779498860678,39.74,75344.94,0.0,0.00024,0.0,0.06435]
[1779498865713,39.74,75342.97,0.0,0.00024,0.0,0.06419]
[1779498872762,39.74,75344.35,0.0,0.00024,0.0,0.06421]
[1779498877798,39.74,75341.99,0.0,0.00024,0.0,0.06402]
[1779498882833,39.74,75338.97,0.0,0.00024,0.0,0.06378]
[1779498888875,39.74,75337.26,0.0,0.00024,0.0,0.06364]
[1779498893910,39.74,75335.31,0.0,0.00024,0.0,0.06349]
[1779498899952,39.74,75343.85,0.0,0.00024,0.0,0.06417]
[1779498904990,39.74,75344.06,0.0,0.00024,0.0,0.06418]
[1779498913044,39.74,75347.97,0.0,0.00024,0.0,0.0645]
[1779498918082,39.74,75347.52,0.0,0.00024,0.0,0.06446]
[1779498923115,39.74,75349.33,0.0,0.00024,0.0,0.06461]
[1779498928149,39.74,75354.22,0.0,0.00024,0.0,0.065]
[1779498931170,39.74,75343.73,0.0,0.00024,0.0,0.06407]
[1779498936206,39.74,75341.32,0.0,0.00024,0.0,0.06388]
[1779498941240,39.74,75334.08,0.0,0.00024,0.0,0.0633]
[1779498946276,39.74,75331.61,0.0,0.00024,0.0,0.06311]
[1779498951316,39.74,75330.71,0.0,0.00024,0.0,0.06304]
[1779498957355,39.74,75330.46,0.0,0.00024,0.0,0.06302]
[1779498962390,39.74,75330.04,0.0,0.00024,0.0,0.06299]
[1779498967424,39.74,75338.43,0.0,0.00024,0.0,0.06365]
[1779498972461,39.74,75341.91,0.0,0.00024,0.0,0.06392]
[1779498977495,39.74,75345.11,0.0,0.00024,0.0,0.06418]
[1779498982530,39.74,75344.98,0.0,0.00024,0.0,0.06417]
[1779498988580,39.74,75346.73,0.0,0.00024,0.0,0.06431]
[1779498993612,39.74,75340.08,0.0,0.00024,0.0,0.06369]
[1779498998646,39.74,75337.42,0.0,0.00024,0.0,0.06348]
[1779499003681,39.74,75345.94,0.0,0.00024,0.0,0.06415]
[1779499008717,39.74,75348.41,0.0,0.00024,0.0,0.06435]
[1779499013752,39.74,75344.93,0.0,0.00024,0.0,0.06407]
[1779499018788,39.74,75345.01,0.0,0.00024,0.0,0.06408]
[1779499023823,39.74,75340.91,0.0,0.00024,0.0,0.06375]
[1779499028858,39.74,75336.66,0.0,0.00024,0.0,0.06342]
[1779499033891,39.74,75333.43,0.0,0.00024,0.0,0.06316]
[1779499038927,39.74,75329.72,0.0,0.00023,0.0,0.06287]
[1779499043962,39.74,75324.67,0.0,0.00023,0.0,0.06248]
[1779499048997,39.74,75322.21,0.0,0.00023,0.0,0.06229]
[1779499054033,39.74,75320.45,0.0,0.00023,0.0,0.06206]
[1779499061082,39.74,75319.53,0.0,0.00023,0.0,0.06199]
[1779499064103,39.74,75305.35,0.0,0.00023,0.0,0.0609]
[1779499069138,39.74,75294.27,0.0,0.00022,0.0,0.06006]
[1779499074173,39.74,75307.41,0.0,0.00023,0.0,0.06106]
[1779499079208,39.74,75307.9,0.0,0.00023,0.0,0.0611]
[1779499084243,39.74,75307.27,0.0,0.00023,0.0,0.06105]
[1779499085540,39.74,75318.95,0.0,0.00023,0.0,0.06195]
[1779499091296,39.74,75325.65,0.0,0.00023,0.0,0.06246]
[1779499096333,39.74,75324.89,0.0,0.00023,0.0,0.06241]
[1779499105685,39.74,75324.34,0.0,0.00023,0.0,0.06236]
[1779499111437,39.74,75324.8,0.0,0.00023,0.0,0.06231]
[1779499116471,39.74,75328.31,0.0,0.00023,0.0,0.06258]
[1779499121507,39.74,75334.4,0.0,0.00024,0.0,0.06306]
[1779499126542,39.74,75338.35,0.0,0.00024,0.0,0.06337]
[1779499131576,39.74,75339.23,0.0,0.00024,0.0,0.06344]
[1779499136612,39.74,75341.45,0.0,0.00024,0.0,0.06362]
[1779499141646,39.74,75349.85,0.0,0.00024,0.0,0.06428]
[1779499146681,39.74,75356.56,0.0,0.00024,0.0,0.06482]
[1779499151715,39.74,75363.64,0.0,0.00024,0.0,0.0654]
[1779499156750,39.74,75363.77,0.0,0.00024,0.0,0.06541]
[1779499161786,39.74,75367.45,0.0,0.00025,0.0,0.06571]
[1779499166820,39.74,75370.44,0.0,0.00025,0.0,0.06595]
[1779499171856,39.74,75370.49,0.0,0.00025,0.0,0.06586]
[1779499176891,39.74,75371.37,0.0,0.00025,0.0,0.06593]
[1779499181937,39.74,75379.71,0.0,0.00025,0.0,0.06662]
[1779499186967,39.74,75381.47,0.0,0.00025,0.0,0.06676]
[1779499192007,39.74,75379.88,0.0,0.00025,0.0,0.06663]
[1779499197037,39.74,75389.1,0.0,0.00025,0.0,0.0674]
[1779499202087,39.74,75391.05,0.0,0.00025,0.0,0.06756]
[1779499207107,39.74,75382.57,0.0,0.00025,0.0,0.06685]
[1779499210130,39.74,75394.12,0.0,0.00025,0.0,0.06782]
[1779499215169,39.74,75400.84,0.0,0.00026,0.0,0.06838]
[1779499220200,39.74,75402.43,0.0,0.00026,0.0,0.06852]
[1779499225235,39.74,75412.6,0.0,0.00026,0.0,0.06938]
[1779499230270,39.74,75414.41,0.0,0.00026,0.0,0.06954]
[1779499235305,39.74,75414.53,0.0,0.00026,0.0,0.06945]
[1779499240339,39.74,75419.1,0.0,0.00026,0.0,0.06985]
[1779499245376,39.74,75422.01,0.0,0.00026,0.0,0.0701]
[1779499250413,39.74,75418.22,0.0,0.00026,0.0,0.06977]
[1779499255444,39.74,75418.16,0.0,0.00026,0.0,0.06977]
[1779499260481,39.74,75418.23,0.0,0.00026,0.0,0.06977]
[1779499265515,39.74,75418.16,0.0,0.00026,0.0,0.06977]
[1779499270550,39.74,75417.8,0.0,0.00026,0.0,0.06973]
[1779499275586,39.74,75419.57,0.0,0.00026,0.0,0.06989]
[1779499280621,39.74,75421.42,0.0,0.00026,0.0,0.07005]
[1779499285656,39.74,75419.15,0.0,0.00026,0.0,0.06985]
[1779499290690,39.74,75414.91,0.0,0.00026,0.0,0.06949]
[1779499295726,39.74,75416.29,0.0,0.00026,0.0,0.06951]
[1779499300761,39.74,75417.09,0.0,0.00026,0.0,0.06958]
[1779499305796,39.74,75416.97,0.0,0.00026,0.0,0.06957]
[1779499312845,39.74,75416.36,0.0,0.00026,0.0,0.06951]
[1779499317883,39.74,75417.05,0.0,0.00026,0.0,0.06957]
[1779499323925,39.74,75417.22,0.0,0.00026,0.0,0.06959]
[1779499328960,39.74,75418.01,0.0,0.00026,0.0,0.06966]
[1779499333996,39.74,75418.7,0.0,0.00026,0.0,0.06971]
[1779499339031,39.74,75418.35,0.0,0.00026,0.0,0.06968]
[1779499344066,39.74,75418.47,0.0,0.00026,0.0,0.06969]
[1779499350108,39.74,75418.72,0.0,0.00026,0.0,0.06972]
[1779499355143,39.74,75418.04,0.0,0.00026,0.0,0.06956]
[1779499360178,39.74,75417.73,0.0,0.00026,0.0,0.06953]
[1779499365213,39.74,75413.89,0.0,0.00026,0.0,0.06921]
[1779499370249,39.74,75414.76,0.0,0.00026,0.0,0.06928]
[1779499377298,39.74,75415.0,0.0,0.00026,0.0,0.0693]
[1779499382333,39.74,75414.27,0.0,0.00026,0.0,0.06924]
[1779499387654,39.74,75414.24,0.0,0.00026,0.0,0.06924]
[1779499394417,39.74,75414.81,0.0,0.00026,0.0,0.06928]
[1779499399452,39.74,75414.23,0.0,0.00026,0.0,0.06923]
[1779499404487,39.74,75414.02,0.0,0.00026,0.0,0.06922]
[1779499409522,39.74,75414.8,0.0,0.00026,0.0,0.06928]
[1779499417865,39.74,75415.38,0.0,0.00026,0.0,0.06924]
[1779499423622,39.74,75416.27,0.0,0.00026,0.0,0.06931]
[1779499428655,39.74,75416.67,0.0,0.00026,0.0,0.06935]
[1779499434697,39.74,75417.22,0.0,0.00026,0.0,0.06939]
[1779499439733,39.74,75417.52,0.0,0.00026,0.0,0.06942]
[1779499444768,39.74,75416.19,0.0,0.00026,0.0,0.06931]
[1779499449802,39.74,75416.44,0.0,0.00026,0.0,0.06933]
[1779499454839,39.74,75414.34,0.0,0.00026,0.0,0.06915]
[1779499456852,39.74,75401.29,0.0,0.00026,0.0,0.06804]
[1779499463901,39.74,75399.66,0.0,0.00026,0.0,0.0679]
[1779499468935,39.74,75398.85,0.0,0.00025,0.0,0.06784]
[1779499473971,39.74,75389.12,0.0,0.00025,0.0,0.06693]
[1779499479006,39.74,75383.05,0.0,0.00025,0.0,0.06643]
[1779499485050,39.74,75379.93,0.0,0.00025,0.0,0.06617]
[1779499490373,39.74,75376.97,0.0,0.00025,0.0,0.06593]
[1779499496126,39.74,75373.47,0.0,0.00025,0.0,0.06564]
[1779499506196,39.74,75371.67,0.0,0.00025,0.0,0.0655]
[1779499511232,39.74,75373.22,0.0,0.00025,0.0,0.06562]
[1779499516271,39.74,75374.11,0.0,0.00025,0.0,0.06569]
[1779499521303,39.74,75378.86,0.0,0.00025,0.0,0.06608]
[1779499526336,39.74,75384.18,0.0,0.00025,0.0,0.06652]
[1779499531372,39.74,75383.01,0.0,0.00025,0.0,0.06633]
[1779499536406,39.74,75385.09,0.0,0.00025,0.0,0.0665]
[1779499542448,39.74,75387.18,0.0,0.00025,0.0,0.06667]
[1779499548490,39.74,75389.61,0.0,0.00025,0.0,0.06688]
[1779499553531,39.74,75378.69,0.0,0.00025,0.0,0.06598]
[1779499558572,39.74,75379.5,0.0,0.00025,0.0,0.06604]
[1779499565620,39.74,75378.77,0.0,0.00025,0.0,0.06598]
[1779499570935,39.74,75374.35,0.0,0.00025,0.0,0.06562]
[1779499576698,39.74,75369.63,0.0,0.00024,0.0,0.06524]
[1779499581734,39.74,75363.9,0.0,0.00024,0.0,0.06477]
[1779499586768,39.74,75364.51,0.0,0.00024,0.0,0.06482]
[1779499591803,39.74,75370.88,0.0,0.00024,0.0,0.06525]
[1779499597845,39.74,75368.05,0.0,0.00024,0.0,0.06502]
[1779499602880,39.74,75375.57,0.0,0.00025,0.0,0.06563]
[1779499607915,39.74,75374.06,0.0,0.00025,0.0,0.06551]
[1779499612950,39.74,75374.76,0.0,0.00025,0.0,0.06556]
[1779499617985,39.74,75374.28,0.0,0.00025,0.0,0.06552]
[1779499623020,39.74,75373.93,0.0,0.00025,0.0,0.06549]
[1779499629062,39.74,75374.72,0.0,0.00025,0.0,0.06556]
[1779499634097,39.74,75374.47,0.0,0.00025,0.0,0.06554]
[1779499639132,39.74,75374.55,0.0,0.00025,0.0,0.06554]
[1779499648199,39.74,75374.99,0.0,0.00025,0.0,0.06558]
[1779499653232,39.74,75375.41,0.0,0.00025,0.0,0.06552]
[1779499658266,39.74,75374.77,0.0,0.00025,0.0,0.06547]
[1779499663302,39.74,75365.34,0.0,0.00024,0.0,0.06471]
[1779499668338,39.74,75363.67,0.0,0.00024,0.0,0.06457]
[1779499673372,39.74,75368.56,0.0,0.00024,0.0,0.06497]
[1779499678408,39.74,75369.05,0.0,0.00024,0.0,0.06501]
[1779499683464,39.74,75368.5,0.0,0.00024,0.0,0.06496]
[1779499688498,39.74,75366.02,0.0,0.00024,0.0,0.06476]
[1779499693531,39.74,75362.68,0.0,0.00024,0.0,0.06449]
[1779499698566,39.74,75360.89,0.0,0.00024,0.0,0.06435]
[1779499703600,39.74,75359.26,0.0,0.00024,0.0,0.06422]
[1779499708636,39.74,75353.92,0.0,0.00024,0.0,0.06379]
[1779499718703,39.74,75353.62,0.0,0.00024,0.0,0.06368]
[1779499723742,39.74,75351.31,0.0,0.00024,0.0,0.0635]
[1779499730790,39.74,75349.72,0.0,0.00024,0.0,0.06337]
[1779499735825,39.74,75347.2,0.0,0.00024,0.0,0.06317]
[1779499740860,39.74,75349.72,0.0,0.00024,0.0,0.06337]
[1779499745896,39.74,75352.3,0.0,0.00024,0.0,0.06358]
[1779499747909,39.74,75364.1,0.0,0.00024,0.0,0.06452]
[1779499752944,39.74,75366.5,0.0,0.00024,0.0,0.06471]
[1779499757980,39.74,75368.33,0.0,0.00024,0.0,0.06486]
[1779499763015,39.74,75369.42,0.0,0.00024,0.0,0.06495]
[1779499768056,39.74,75378.81,0.0,0.00025,0.0,0.06571]
[1779499774094,39.74,75383.24,0.0,0.00025,0.0,0.06598]
[1779499779129,39.74,75386.74,0.0,0.00025,0.0,0.06626]
[1779499784164,39.74,75387.84,0.0,0.00025,0.0,0.06635]
[1779499789199,39.74,75393.29,0.0,0.00025,0.0,0.0668]
[1779499794235,39.74,75393.87,0.0,0.00025,0.0,0.06685]
[1779499799270,39.74,75391.72,0.0,0.00025,0.0,0.06667]
[1779499801284,39.74,75393.75,0.0,0.00025,0.0,0.06684]
[1779499804306,39.74,75393.48,0.0,0.00025,0.0,0.06682]
[1779499809340,39.74,75393.98,0.0,0.00025,0.0,0.06686]
[1779499815385,39.74,75395.42,0.0,0.00025,0.0,0.06698]
[1779499818406,39.74,75409.17,0.0,0.00026,0.0,0.06813]
[1779499823442,39.74,75415.01,0.0,0.00026,0.0,0.06863]
[1779499828476,39.74,75416.97,0.0,0.00026,0.0,0.06879]
[1779499833512,39.74,75415.65,0.0,0.00026,0.0,0.06858]
[1779499839554,39.74,75411.06,0.0,0.00026,0.0,0.0682]
[1779499844588,39.74,75416.71,0.0,0.00026,0.0,0.06867]
[1779499849625,39.74,75413.07,0.0,0.00026,0.0,0.06837]
[1779499854660,39.74,75412.81,0.0,0.00026,0.0,0.06834]
[1779499859696,39.74,75413.61,0.0,0.00026,0.0,0.06841]
[1779499867751,39.74,75414.07,0.0,0.00026,0.0,0.06845]
[1779499872787,39.74,75410.6,0.0,0.00026,0.0,0.06816]
[1779499878829,39.74,75407.28,0.0,0.00026,0.0,0.06788]
[1779499883864,39.74,75406.78,0.0,0.00025,0.0,0.06784]
[1779499888900,39.74,75408.95,0.0,0.00026,0.0,0.06802]
[1779499893934,39.74,75408.0,0.0,0.00025,0.0,0.06784]
[1779499898970,39.74,75408.53,0.0,0.00026,0.0,0.06789]
[1779499904007,39.74,75408.66,0.0,0.00026,0.0,0.0679]
[1779499909039,39.74,75408.09,0.0,0.00025,0.0,0.06785]
[1779499914074,39.74,75405.95,0.0,0.00025,0.0,0.06767]
[1779499919109,39.74,75409.34,0.0,0.00026,0.0,0.06796]
[1779499924144,39.74,75412.24,0.0,0.00026,0.0,0.0682]
[1779499929178,39.74,75412.32,0.0,0.00026,0.0,0.06821]
[1779499936232,39.74,75412.58,0.0,0.00026,0.0,0.06823]
[1779499941267,39.74,75414.09,0.0,0.00026,0.0,0.06836]
[1779499946302,39.74,75411.16,0.0,0.00026,0.0,0.06811]
[1779499951337,39.74,75411.17,0.0,0.00026,0.0,0.06801]
[1779499956372,39.74,75411.36,0.0,0.00026,0.0,0.06803]
[1779499961407,39.74,75412.63,0.0,0.00026,0.0,0.06814]
[1779499966442,39.74,75413.2,0.0,0.00026,0.0,0.06819]
[1779499972483,39.74,75412.51,0.0,0.00026,0.0,0.06813]
[1779499977531,39.74,75412.25,0.0,0.00026,0.0,0.06811]
[1779499982560,39.74,75410.1,0.0,0.00026,0.0,0.06792]
[1779499987595,39.74,75409.62,0.0,0.00026,0.0,0.06788]
[1779499993892,39.74,75410.15,0.0,0.00026,0.0,0.06793]
[1779499999679,39.74,75409.21,0.0,0.00026,0.0,0.06785]
[1779500004714,39.74,75412.03,0.0,0.00026,0.0,0.06809]
[1779500009750,39.74,75413.46,0.0,0.00026,0.0,0.06821]
[1779500014784,39.74,75414.07,0.0,0.00026,0.0,0.06816]
[1779500018812,39.74,75401.69,0.0,0.00025,0.0,0.06713]
[1779500023847,39.74,75396.09,0.0,0.00025,0.0,0.06666]
[1779500029889,39.74,75393.55,0.0,0.00025,0.0,0.06645]
[1779500034924,39.74,75384.72,0.0,0.00025,0.0,0.06573]
[1779500039959,39.74,75385.4,0.0,0.00025,0.0,0.06578]
[1779500044994,39.74,75386.4,0.0,0.00025,0.0,0.06586]
[1779500050029,39.74,75383.4,0.0,0.00025,0.0,0.06562]
[1779500055064,39.74,75382.94,0.0,0.00025,0.0,0.06558]
[1779500061106,39.74,75381.61,0.0,0.00025,0.0,0.06547]
[1779500066144,39.74,75379.37,0.0,0.00024,0.0,0.06529]
[1779500071179,39.74,75379.14,0.0,0.00024,0.0,0.06518]
[1779500076214,39.74,75379.03,0.0,0.00024,0.0,0.06517]
[1779500081249,39.74,75378.86,0.0,0.00024,0.0,0.06516]
[1779500090312,39.74,75376.03,0.0,0.00024,0.0,0.06493]
[1779500095348,39.74,75382.01,0.0,0.00025,0.0,0.06541]
[1779500100383,39.74,75381.13,0.0,0.00025,0.0,0.06534]
[1779500105418,39.74,75379.5,0.0,0.00024,0.0,0.06521]
[1779500110453,39.74,75377.38,0.0,0.00024,0.0,0.06504]
[1779500121800,39.74,75377.57,0.0,0.00024,0.0,0.06505]
[1779500127577,39.74,75374.73,0.0,0.00024,0.0,0.06482]
[1779500132612,39.74,75374.28,0.0,0.00024,0.0,0.0647]
[1779500137649,39.74,75375.0,0.0,0.00024,0.0,0.06475]
[1779500144696,39.74,75375.3,0.0,0.00024,0.0,0.06478]
[1779500149732,39.74,75375.67,0.0,0.00024,0.0,0.06481]
[1779500152011,39.74,75393.15,0.0,0.00025,0.0,0.06623]
[1779500157786,39.74,75395.0,0.0,0.00025,0.0,0.06638]
[1779500162824,39.74,75394.68,0.0,0.00025,0.0,0.06636]
[1779500167858,39.74,75395.22,0.0,0.00025,0.0,0.0664]
[1779500172893,39.74,75393.78,0.0,0.00025,0.0,0.06628]
[1779500177928,39.74,75394.88,0.0,0.00025,0.0,0.06637]
[1779500182966,39.74,75405.01,0.0,0.00025,0.0,0.06721]
[1779500188001,39.74,75408.8,0.0,0.00025,0.0,0.06753]
[1779500193038,39.74,75416.44,0.0,0.00026,0.0,0.06808]
[1779500198088,39.74,75416.2,0.0,0.00026,0.0,0.06806]
[1779500206143,39.74,75416.23,0.0,0.00026,0.0,0.06806]
[1779500211178,39.74,75417.95,0.0,0.00026,0.0,0.0682]
[1779500216216,39.74,75415.43,0.0,0.00026,0.0,0.06799]
[1779500221251,39.74,75414.58,0.0,0.00026,0.0,0.06792]
[1779500226286,39.74,75415.9,0.0,0.00026,0.0,0.06803]
[1779500231321,39.74,75421.33,0.0,0.00026,0.0,0.06849]
[1779500237364,39.74,75422.29,0.0,0.00026,0.0,0.06857]
[1779500242643,39.74,75425.23,0.0,0.00026,0.0,0.06882]
[1779500250454,39.74,75425.62,0.0,0.00026,0.0,0.06885]
[1779500255490,39.74,75428.08,0.0,0.00026,0.0,0.06897]
[1779500259519,39.74,75416.61,0.0,0.00026,0.0,0.068]
[1779500264553,39.74,75410.28,0.0,0.00025,0.0,0.06746]
[1779500269587,39.74,75408.96,0.0,0.00025,0.0,0.06735]
[1779500274623,39.74,75407.36,0.0,0.00025,0.0,0.06722]
[1779500279658,39.74,75409.11,0.0,0.00025,0.0,0.06737]
[1779500287713,39.74,75408.52,0.0,0.00025,0.0,0.06732]
[1779500292993,39.74,75409.55,0.0,0.00025,0.0,0.0674]
[1779500298795,39.74,75410.43,0.0,0.00025,0.0,0.06748]
[1779500303830,39.74,75410.51,0.0,0.00025,0.0,0.06748]
[1779500309873,39.74,75409.04,0.0,0.00025,0.0,0.06736]
[1779500314908,39.74,75409.93,0.0,0.00025,0.0,0.06734]
[1779500319943,39.74,75411.09,0.0,0.00025,0.0,0.06744]
[1779500323209,39.74,75393.01,0.0,0.00025,0.0,0.06594]
[1779500330013,39.74,75389.18,0.0,0.00025,0.0,0.06563]
[1779500335048,39.74,75387.54,0.0,0.00025,0.0,0.06549]
[1779500340086,39.74,75386.16,0.0,0.00025,0.0,0.06538]
[1779500345121,39.74,75384.25,0.0,0.00024,0.0,0.06523]
[1779500350154,39.74,75387.43,0.0,0.00025,0.0,0.06548]
[1779500355191,39.74,75390.27,0.0,0.00025,0.0,0.06572]
[1779500359226,39.74,75402.49,0.0,0.00025,0.0,0.06672]
[1779500364260,39.74,75398.49,0.0,0.00025,0.0,0.06639]
[1779500369296,39.74,75400.94,0.0,0.00025,0.0,0.06659]
[1779500375338,39.74,75403.51,0.0,0.00025,0.0,0.06671]
[1779500380373,39.74,75402.49,0.0,0.00025,0.0,0.06663]
[1779500385410,39.74,75403.36,0.0,0.00025,0.0,0.0667]
[1779500390445,39.74,75405.08,0.0,0.00025,0.0,0.06684]
[1779500395480,39.74,75403.05,0.0,0.00025,0.0,0.06667]
[1779500401522,39.74,75402.57,0.0,0.00025,0.0,0.06663]
[1779500408571,39.74,75403.46,0.0,0.00025,0.0,0.06671]
[1779500413841,39.74,75404.08,0.0,0.00025,0.0,0.06676]
[1779500419649,39.74,75404.9,0.0,0.00025,0.0,0.06683]
[1779500424683,39.74,75404.75,0.0,0.00025,0.0,0.06681]
[1779500429718,39.74,75404.2,0.0,0.00025,0.0,0.06677]
[1779500434752,39.74,75404.31,0.0,0.00025,0.0,0.06668]
[1779500439788,39.74,75404.29,0.0,0.00025,0.0,0.06668]
[1779500444823,39.74,75404.19,0.0,0.00025,0.0,0.06667]
[1779500449859,39.74,75404.41,0.0,0.00025,0.0,0.06669]
[1779500454893,39.74,75404.68,0.0,0.00025,0.0,0.06671]
[1779500459927,39.74,75404.68,0.0,0.00025,0.0,0.06671]
[1779500464963,39.74,75404.73,0.0,0.00025,0.0,0.06672]
[1779500472251,39.74,75404.61,0.0,0.00025,0.0,0.06671]
[1779500479062,39.74,75404.8,0.0,0.00025,0.0,0.06672]
[1779500482322,39.74,75384.26,0.0,0.00024,0.0,0.06504]
[1779500486112,39.74,75366.9,0.0,0.00024,0.0,0.06365]
[1779500488128,39.74,75355.15,0.0,0.00023,0.0,0.06273]
[1779500493162,39.74,75355.33,0.0,0.00023,0.0,0.06265]
[1779500498195,39.74,75355.39,0.0,0.00023,0.0,0.06265]
[1779500506265,39.74,75353.78,0.0,0.00023,0.0,0.06253]
[1779500511298,39.74,75356.41,0.0,0.00023,0.0,0.06273]
[1779500515332,39.74,75344.32,0.0,0.00023,0.0,0.06179]
[1779500520362,39.74,75344.21,0.0,0.00023,0.0,0.06179]
[1779500525399,39.74,75343.01,0.0,0.00023,0.0,0.06169]
[1779500530434,39.74,75340.85,0.0,0.00023,0.0,0.06153]
[1779500535469,39.74,75341.57,0.0,0.00023,0.0,0.06158]
[1779500540504,39.74,75343.01,0.0,0.00023,0.0,0.06169]
[1779500545539,39.74,75343.19,0.0,0.00023,0.0,0.06171]
[1779500550575,39.74,75343.93,0.0,0.00023,0.0,0.06176]
[1779500555614,39.74,75353.45,0.0,0.00023,0.0,0.06241]
[1779500560649,39.74,75357.05,0.0,0.00023,0.0,0.0627]
[1779500565683,39.74,75357.66,0.0,0.00023,0.0,0.06274]
[1779500570719,39.74,75361.26,0.0,0.00024,0.0,0.06303]
[1779500575754,39.74,75362.7,0.0,0.00024,0.0,0.06314]
[1779500580790,39.74,75364.14,0.0,0.00024,0.0,0.06325]
[1779500585825,39.74,75364.25,0.0,0.00024,0.0,0.06326]
[1779500591865,39.74,75362.37,0.0,0.00024,0.0,0.06311]
[1779500596901,39.74,75363.52,0.0,0.00024,0.0,0.0632]
[1779500601936,39.74,75362.77,0.0,0.00024,0.0,0.06314]
[1779500606972,39.74,75365.09,0.0,0.00024,0.0,0.06333]
[1779500612011,39.74,75354.7,0.0,0.00023,0.0,0.06242]
[1779500617041,39.74,75345.25,0.0,0.00023,0.0,0.06169]
[1779500622076,39.74,75348.51,0.0,0.00023,0.0,0.06194]
[1779500627111,39.74,75353.78,0.0,0.00023,0.0,0.06235]
[1779500632146,39.74,75355.16,0.0,0.00023,0.0,0.06246]
[1779500637182,39.74,75363.02,0.0,0.00024,0.0,0.06307]
[1779500642215,39.74,75361.49,0.0,0.00024,0.0,0.06295]
[1779500647252,39.74,75359.8,0.0,0.00024,0.0,0.06282]
[1779500652288,39.74,75358.02,0.0,0.00023,0.0,0.06268]
[1779500655311,39.74,75337.3,0.0,0.00023,0.0,0.06108]
[1779500660347,39.74,75342.21,0.0,0.00023,0.0,0.06146]
[1779500663590,39.74,75353.83,0.0,0.00023,0.0,0.06236]
[1779500669408,39.74,75361.14,0.0,0.00024,0.0,0.06293]
[1779500674446,39.74,75369.89,0.0,0.00024,0.0,0.06353]
[1779500679479,39.74,75371.97,0.0,0.00024,0.0,0.06369]
[1779500685525,39.74,75369.97,0.0,0.00024,0.0,0.06353]
[1779500690557,39.74,75366.39,0.0,0.00024,0.0,0.06325]
[1779500695593,39.74,75357.16,0.0,0.00023,0.0,0.06253]
[1779500700632,39.74,75369.92,0.0,0.00024,0.0,0.06353]
[1779500705668,39.74,75364.36,0.0,0.00024,0.0,0.06309]
[1779500710704,39.74,75360.17,0.0,0.00024,0.0,0.06276]
[1779500715739,39.74,75358.27,0.0,0.00023,0.0,0.06261]
[1779500720773,39.74,75359.83,0.0,0.00023,0.0,0.06273]
[1779500725810,39.74,75358.18,0.0,0.00023,0.0,0.06261]
[1779500727824,39.74,75345.19,0.0,0.00023,0.0,0.0616]
[1779500730845,39.74,75333.06,0.0,0.00023,0.0,0.06067]
[1779500735880,39.74,75326.64,0.0,0.00022,0.0,0.0601]
[1779500740915,39.74,75327.18,0.0,0.00022,0.0,0.06014]
[1779500745950,39.74,75338.71,0.0,0.00023,0.0,0.06101]
[1779500750985,39.74,75333.9,0.0,0.00023,0.0,0.06065]
[1779500756021,39.74,75327.29,0.0,0.00022,0.0,0.06015]
[1779500761056,39.74,75324.04,0.0,0.00022,0.0,0.0599]
[1779500766090,39.74,75322.74,0.0,0.00022,0.0,0.0598]
[1779500772351,39.74,75323.26,0.0,0.00022,0.0,0.05984]
[1779500778174,39.74,75326.49,0.0,0.00022,0.0,0.06009]
[1779500790477,39.74,75327.56,0.0,0.00022,0.0,0.06017]
[1779500799325,39.74,75325.51,0.0,0.00022,0.0,0.05993]
[1779500804358,39.74,75322.42,0.0,0.00022,0.0,0.05969]
[1779500810619,39.74,75325.56,0.0,0.00022,0.0,0.05993]
[1779500814429,39.74,75309.47,0.0,0.00022,0.0,0.05873]
[1779500819464,39.74,75308.58,0.0,0.00022,0.0,0.05867]
[1779500824499,39.74,75299.79,0.0,0.00022,0.0,0.05802]
[1779500828526,39.74,75285.0,0.0,0.00021,0.0,0.05695]
[1779500833563,39.74,75285.6,0.0,0.00021,0.0,0.05699]
[1779500838598,39.74,75288.52,0.0,0.00021,0.0,0.0572]
[1779500843634,39.74,75286.62,0.0,0.00021,0.0,0.05707]
[1779500845648,39.74,75298.97,0.0,0.00022,0.0,0.05796]
[1779500850904,39.74,75306.14,0.0,0.00022,0.0,0.05849]
[1779500856724,39.74,75307.63,0.0,0.00022,0.0,0.05851]
[1779500861761,39.74,75311.18,0.0,0.00022,0.0,0.05877]
[1779500866795,39.74,75314.53,0.0,0.00022,0.0,0.05902]
[1779500871832,39.74,75315.73,0.0,0.00022,0.0,0.05911]
[1779500876864,39.74,75319.34,0.0,0.00022,0.0,0.05938]
[1779500881900,39.74,75309.57,0.0,0.00022,0.0,0.05865]
[1779500886934,39.74,75319.81,0.0,0.00022,0.0,0.05941]
[1779500891969,39.74,75322.88,0.0,0.00022,0.0,0.05964]
[1779500894992,39.74,75335.6,0.0,0.00023,0.0,0.0606]
[1779500900030,39.74,75344.62,0.0,0.00023,0.0,0.06129]
[1779500905065,39.74,75347.46,0.0,0.00023,0.0,0.06151]
[1779500910100,39.74,75348.83,0.0,0.00023,0.0,0.06161]
[1779500915135,39.74,75345.73,0.0,0.00023,0.0,0.06129]
[1779500920169,39.74,75346.83,0.0,0.00023,0.0,0.06137]
[1779500925206,39.74,75347.24,0.0,0.00023,0.0,0.0614]
[1779500930240,39.74,75347.66,0.0,0.00023,0.0,0.06144]
[1779500935275,39.74,75346.93,0.0,0.00023,0.0,0.06138]
[1779500941545,39.74,75346.99,0.0,0.00023,0.0,0.06138]
[1779500947361,39.74,75344.99,0.0,0.00023,0.0,0.06123]
[1779500952395,39.74,75348.35,0.0,0.00023,0.0,0.06149]
[1779500957431,39.74,75351.3,0.0,0.00023,0.0,0.06172]
[1779500962466,39.74,75356.27,0.0,0.00023,0.0,0.0621]
[1779500971756,39.74,75355.33,0.0,0.00023,0.0,0.06194]
[1779500977574,39.74,75356.47,0.0,0.00023,0.0,0.06203]
[1779500982606,39.74,75361.43,0.0,0.00023,0.0,0.06241]
[1779500987641,39.74,75360.83,0.0,0.00023,0.0,0.06237]
[1779500992676,39.74,75359.46,0.0,0.00023,0.0,0.06226]
[1779500997711,39.74,75359.24,0.0,0.00023,0.0,0.06224]
[1779501002746,39.74,75361.3,0.0,0.00023,0.0,0.0624]
[1779501008792,39.74,75366.18,0.0,0.00024,0.0,0.06279]
[1779501013828,39.74,75360.96,0.0,0.00023,0.0,0.06238]
[1779501018865,39.74,75365.57,0.0,0.00024,0.0,0.06274]
[1779501023901,39.74,75366.19,0.0,0.00024,0.0,0.06279]
[1779501029944,39.74,75366.86,0.0,0.00024,0.0,0.06284]
[1779501035986,39.74,75367.57,0.0,0.00024,0.0,0.06281]
[1779501041021,39.74,75368.05,0.0,0.00024,0.0,0.06284]
[1779501046059,39.74,75368.94,0.0,0.00024,0.0,0.06291]
[1779501051096,39.74,75369.29,0.0,0.00024,0.0,0.06294]
[1779501056129,39.74,75369.16,0.0,0.00024,0.0,0.06293]
[1779501062171,39.74,75369.4,0.0,0.00024,0.0,0.06295]
[1779501067206,39.74,75369.56,0.0,0.00024,0.0,0.06296]
[1779501072459,39.74,75369.91,0.0,0.00024,0.0,0.06299]
[1779501078282,39.74,75369.22,0.0,0.00024,0.0,0.06294]
[1779501083319,39.74,75369.34,0.0,0.00024,0.0,0.06294]
[1779501088355,39.74,75369.9,0.0,0.00024,0.0,0.06299]
[1779501096408,39.74,75368.65,0.0,0.00024,0.0,0.0628]
[1779501101443,39.74,75365.27,0.0,0.00023,0.0,0.06254]
[1779501107486,39.74,75364.0,0.0,0.00023,0.0,0.06244]
[1779501112742,39.74,75362.37,0.0,0.00023,0.0,0.06231]
[1779501118563,39.74,75355.32,0.0,0.00023,0.0,0.06176]
[1779501127626,39.74,75353.04,0.0,0.00023,0.0,0.06159]
[1779501132883,39.74,75352.94,0.0,0.00023,0.0,0.06158]
[1779501138703,39.74,75352.7,0.0,0.00023,0.0,0.06156]
[1779501145752,39.74,75351.68,0.0,0.00023,0.0,0.06148]
[1779501153024,39.74,75350.76,0.0,0.00023,0.0,0.06132]
[1779501158843,39.74,75349.64,0.0,0.00023,0.0,0.06124]
[1779501163877,39.74,75349.32,0.0,0.00023,0.0,0.06121]
[1779501168913,39.74,75348.96,0.0,0.00023,0.0,0.06119]
[1779501173947,39.74,75348.74,0.0,0.00023,0.0,0.06117]
[1779501179990,39.74,75349.04,0.0,0.00023,0.0,0.06119]
[1779501185027,39.74,75348.76,0.0,0.00023,0.0,0.06117]
[1779501187041,39.74,75363.38,0.0,0.00023,0.0,0.0623]
[1779501192076,39.74,75372.36,0.0,0.00024,0.0,0.063]
[1779501197112,39.74,75370.57,0.0,0.00024,0.0,0.06286]
[1779501204161,39.74,75368.28,0.0,0.00023,0.0,0.06268]
[1779501210203,39.74,75364.87,0.0,0.00023,0.0,0.06242]
[1779501215237,39.74,75362.4,0.0,0.00023,0.0,0.06213]
[1779501221280,39.74,75360.73,0.0,0.00023,0.0,0.062]
[1779501226315,39.74,75361.62,0.0,0.00023,0.0,0.06207]
[1779501231350,39.74,75361.64,0.0,0.00023,0.0,0.06208]
[1779501235378,39.74,75375.98,0.0,0.00024,0.0,0.0632]
[1779501240412,39.74,75375.9,0.0,0.00024,0.0,0.06319]
[1779501245447,39.74,75366.71,0.0,0.00023,0.0,0.06247]
[1779501250490,39.74,75364.19,0.0,0.00023,0.0,0.06227]
[1779501256531,39.74,75369.62,0.0,0.00024,0.0,0.0627]
[1779501260561,39.74,75381.21,0.0,0.00024,0.0,0.06361]
[1779501265594,39.74,75387.07,0.0,0.00024,0.0,0.06408]
[1779501270629,39.74,75398.63,0.0,0.00024,0.0,0.06501]
[1779501275664,39.74,75399.86,0.0,0.00024,0.0,0.06502]
[1779501280698,39.74,75401.44,0.0,0.00024,0.0,0.06514]
[1779501285734,39.74,75400.88,0.0,0.00024,0.0,0.0651]
[1779501290769,39.74,75400.04,0.0,0.00024,0.0,0.06503]
[1779501295805,39.74,75407.43,0.0,0.00025,0.0,0.06563]
[1779501301847,39.74,75412.95,0.0,0.00025,0.0,0.06608]
[1779501306882,39.74,75410.54,0.0,0.00025,0.0,0.06589]
[1779501311917,39.74,75399.51,0.0,0.00024,0.0,0.06499]
[1779501316952,39.74,75398.6,0.0,0.00024,0.0,0.06491]
[1779501321987,39.74,75398.38,0.0,0.00024,0.0,0.0649]
[1779501327022,39.74,75405.82,0.0,0.00025,0.0,0.0655]
[1779501334072,39.74,75407.52,0.0,0.00025,0.0,0.06555]
[1779501339106,39.74,75405.82,0.0,0.00025,0.0,0.06541]
[1779501344142,39.74,75407.57,0.0,0.00025,0.0,0.06555]
[1779501349176,39.74,75408.66,0.0,0.00025,0.0,0.06564]
[1779501354213,39.74,75408.06,0.0,0.00025,0.0,0.06559]
[1779501361493,39.74,75408.88,0.0,0.00025,0.0,0.06566]
[1779501367304,39.74,75401.78,0.0,0.00024,0.0,0.06508]
[1779501373348,39.74,75401.32,0.0,0.00024,0.0,0.06504]
[1779501378383,39.74,75404.3,0.0,0.00025,0.0,0.06528]
[1779501383418,39.74,75409.81,0.0,0.00025,0.0,0.06573]
[1779501388453,39.74,75414.38,0.0,0.00025,0.0,0.06611]
[1779501393487,39.74,75412.26,0.0,0.00025,0.0,0.06584]
[1779501399529,39.74,75412.02,0.0,0.00025,0.0,0.06582]
[1779501406578,39.74,75412.76,0.0,0.00025,0.0,0.06588]
[1779501411846,39.74,75402.2,0.0,0.00024,0.0,0.06502]
[1779501417655,39.74,75399.91,0.0,0.00024,0.0,0.06484]
[1779501423697,39.74,75398.12,0.0,0.00024,0.0,0.06469]
[1779501428733,39.74,75397.54,0.0,0.00024,0.0,0.06464]
[1779501433768,39.74,75397.25,0.0,0.00024,0.0,0.06462]
[1779501438803,39.74,75397.58,0.0,0.00024,0.0,0.06465]
[1779501442136,39.74,75417.92,0.0,0.00025,0.0,0.06631]
[1779501447902,39.74,75412.91,0.0,0.00025,0.0,0.06589]
[1779501452937,39.74,75408.56,0.0,0.00025,0.0,0.06545]
[1779501457972,39.74,75405.09,0.0,0.00024,0.0,0.06516]
[1779501463007,39.74,75404.81,0.0,0.00024,0.0,0.06514]
[1779501468043,39.74,75405.22,0.0,0.00024,0.0,0.06517]
[1779501476099,39.74,75404.88,0.0,0.00024,0.0,0.06515]
[1779501481134,39.74,75404.99,0.0,0.00024,0.0,0.06516]
[1779501486169,39.74,75405.04,0.0,0.00024,0.0,0.06516]
[1779501491205,39.74,75404.57,0.0,0.00024,0.0,0.06512]
[1779501496240,39.74,75405.47,0.0,0.00025,0.0,0.06519]
[1779501501274,39.74,75406.14,0.0,0.00025,0.0,0.06525]
[1779501506310,39.74,75406.81,0.0,0.00025,0.0,0.0653]
[1779501511345,39.74,75406.66,0.0,0.00025,0.0,0.0652]
[1779501516380,39.74,75406.01,0.0,0.00024,0.0,0.06515]
[1779501521417,39.74,75408.69,0.0,0.00025,0.0,0.06536]
[1779501526453,39.74,75408.85,0.0,0.00025,0.0,0.06538]
[1779501531487,39.74,75409.22,0.0,0.00025,0.0,0.06541]
[1779501536522,39.74,75407.99,0.0,0.00025,0.0,0.06531]
[1779501541556,39.74,75407.11,0.0,0.00025,0.0,0.06524]
[1779501546593,39.74,75403.56,0.0,0.00024,0.0,0.06495]
[1779501551632,39.74,75403.32,0.0,0.00024,0.0,0.06493]
[1779501556664,39.74,75403.67,0.0,0.00024,0.0,0.06496]
[1779501561698,39.74,75404.64,0.0,0.00024,0.0,0.06503]
[1779501566733,39.74,75405.14,0.0,0.00024,0.0,0.06508]
[1779501571768,39.74,75404.18,0.0,0.00024,0.0,0.06491]
[1779501576803,39.74,75409.16,0.0,0.00025,0.0,0.06531]
[1779501584128,39.74,75409.0,0.0,0.00025,0.0,0.0653]
[1779501589894,39.74,75415.17,0.0,0.00025,0.0,0.0658]
[1779501596943,39.74,75414.69,0.0,0.00025,0.0,0.06576]
[1779501601977,39.74,75416.58,0.0,0.00025,0.0,0.06592]
[1779501607012,39.74,75427.75,0.0,0.00025,0.0,0.06684]
[1779501612047,39.74,75428.77,0.0,0.00025,0.0,0.06692]
[1779501617084,39.74,75432.52,0.0,0.00025,0.0,0.06724]
[1779501622118,39.74,75436.29,0.0,0.00025,0.0,0.06755]
[1779501627163,39.74,75437.04,0.0,0.00025,0.0,0.06761]
[1779501632200,39.74,75442.45,0.0,0.00026,0.0,0.06797]
[1779501637235,39.74,75443.29,0.0,0.00026,0.0,0.06804]
[1779501642271,39.74,75444.14,0.0,0.00026,0.0,0.06812]
[1779501647305,39.74,75446.54,0.0,0.00026,0.0,0.06832]
[1779501652340,39.74,75445.55,0.0,0.00026,0.0,0.06824]
[1779501657375,39.74,75443.76,0.0,0.00026,0.0,0.06808]
[1779501662410,39.74,75428.74,0.0,0.00025,0.0,0.06683]
[1779501667445,39.74,75426.54,0.0,0.00025,0.0,0.06664]
[1779501672482,39.74,75429.47,0.0,0.00025,0.0,0.06689]
[1779501677516,39.74,75414.48,0.0,0.00025,0.0,0.06565]
[1779501682550,39.74,75406.89,0.0,0.00024,0.0,0.06503]
[1779501687585,39.74,75409.89,0.0,0.00025,0.0,0.06528]
[1779501692620,39.74,75418.79,0.0,0.00025,0.0,0.06591]
[1779501697655,39.74,75418.11,0.0,0.00025,0.0,0.06585]
[1779501702690,39.74,75419.43,0.0,0.00025,0.0,0.06596]
[1779501711753,39.74,75419.24,0.0,0.00025,0.0,0.06595]
[1779501716788,39.74,75416.64,0.0,0.00025,0.0,0.06573]
[1779501721824,39.74,75416.26,0.0,0.00025,0.0,0.0657]
[1779501726858,39.74,75414.79,0.0,0.00025,0.0,0.06558]
[1779501731894,39.74,75413.85,0.0,0.00025,0.0,0.06551]
[1779501736928,39.74,75420.36,0.0,0.00025,0.0,0.06604]
[1779501741964,39.74,75416.51,0.0,0.00025,0.0,0.06572]
[1779501746998,39.74,75410.86,0.0,0.00025,0.0,0.06526]
[1779501752048,39.74,75405.65,0.0,0.00024,0.0,0.06475]
[1779501757083,39.74,75406.21,0.0,0.00024,0.0,0.06479]
[1779501762118,39.74,75405.24,0.0,0.00024,0.0,0.06471]
[1779501767153,39.74,75405.11,0.0,0.00024,0.0,0.0647]
[1779501772188,39.74,75395.95,0.0,0.00024,0.0,0.06397]
[1779501777223,39.74,75394.72,0.0,0.00024,0.0,0.06387]
[1779501783266,39.74,75394.38,0.0,0.00024,0.0,0.06384]
[1779501790314,39.74,75385.82,0.0,0.00024,0.0,0.06316]
[1779501795616,39.74,75384.72,0.0,0.00024,0.0,0.06308]
[1779501801392,39.74,75382.76,0.0,0.00024,0.0,0.06292]
[1779501806427,39.74,75381.69,0.0,0.00024,0.0,0.06284]
[1779501811463,39.74,75375.75,0.0,0.00023,0.0,0.06228]
[1779501817507,39.74,75372.28,0.0,0.00023,0.0,0.06201]
[1779501822542,39.74,75365.28,0.0,0.00023,0.0,0.06147]
[1779501827577,39.74,75362.49,0.0,0.00023,0.0,0.06126]
[1779501832612,39.74,75364.3,0.0,0.00023,0.0,0.0614]
[1779501837648,39.74,75365.66,0.0,0.00023,0.0,0.0615]
[1779501842681,39.74,75364.5,0.0,0.00023,0.0,0.06141]
[1779501847718,39.74,75363.91,0.0,0.00023,0.0,0.06137]
[1779501852752,39.74,75364.67,0.0,0.00023,0.0,0.06143]
[1779501857793,39.74,75361.86,0.0,0.00023,0.0,0.06121]
[1779501862826,39.74,75360.69,0.0,0.00023,0.0,0.06112]
[1779501867862,39.74,75354.35,0.0,0.00023,0.0,0.06064]
[1779501872898,39.74,75352.96,0.0,0.00023,0.0,0.06044]
[1779501877939,39.74,75352.47,0.0,0.00023,0.0,0.06041]
[1779501883975,39.74,75348.66,0.0,0.00023,0.0,0.06012]
[1779501892035,39.74,75347.33,0.0,0.00022,0.0,0.06002]
[1779501897068,39.74,75337.52,0.0,0.00022,0.0,0.05928]
[1779501902103,39.74,75344.77,0.0,0.00022,0.0,0.05983]
[1779501907138,39.74,75355.48,0.0,0.00023,0.0,0.06064]
[1779501912173,39.74,75359.55,0.0,0.00023,0.0,0.06095]
[1779501917209,39.74,75363.09,0.0,0.00023,0.0,0.06122]
[1779501922243,39.74,75373.66,0.0,0.00023,0.0,0.06203]
[1779501927279,39.74,75371.85,0.0,0.00023,0.0,0.06189]
[1779501932313,39.74,75370.35,0.0,0.00023,0.0,0.06169]
[1779501937348,39.74,75371.35,0.0,0.00023,0.0,0.06177]
[1779501942385,39.74,75370.67,0.0,0.00023,0.0,0.06171]
[1779501947419,39.74,75369.93,0.0,0.00023,0.0,0.06166]
[1779501952455,39.74,75370.78,0.0,0.00023,0.0,0.06172]
[1779501957489,39.74,75375.39,0.0,0.00023,0.0,0.06208]
[1779501962525,39.74,75377.67,0.0,0.00023,0.0,0.06226]
[1779501967559,39.74,75376.82,0.0,0.00023,0.0,0.06219]
[1779501972595,39.74,75372.23,0.0,0.00023,0.0,0.06183]
[1779501977630,39.74,75374.5,0.0,0.00023,0.0,0.06201]
[1779501982665,39.74,75378.18,0.0,0.00023,0.0,0.0623]
[1779501987700,39.74,75382.53,0.0,0.00024,0.0,0.06264]
[1779501994749,39.74,75380.71,0.0,0.00023,0.0,0.0624]
[1779502000790,39.74,75380.53,0.0,0.00023,0.0,0.06239]
[1779502005831,39.74,75380.43,0.0,0.00023,0.0,0.06238]
[1779502010867,39.74,75380.51,0.0,0.00023,0.0,0.06239]
[1779502015902,39.74,75384.48,0.0,0.00024,0.0,0.0627]
[1779502017172,39.74,75399.76,0.0,0.00024,0.0,0.06391]
[1779502025974,39.74,75398.89,0.0,0.00024,0.0,0.06384]
[1779502031009,39.74,75405.52,0.0,0.00024,0.0,0.06437]
[1779502036044,39.74,75404.77,0.0,0.00024,0.0,0.06431]
[1779502041080,39.74,75404.07,0.0,0.00024,0.0,0.06425]
[1779502046114,39.74,75403.83,0.0,0.00024,0.0,0.06423]
[1779502052156,39.74,75405.63,0.0,0.00024,0.0,0.06429]
[1779502057192,39.74,75418.68,0.0,0.00025,0.0,0.06534]
[1779502062226,39.74,75422.66,0.0,0.00025,0.0,0.06567]
[1779502067524,39.74,75425.46,0.0,0.00025,0.0,0.0659]
[1779502073304,39.74,75425.05,0.0,0.00025,0.0,0.06586]
[1779502078339,39.74,75424.6,0.0,0.00025,0.0,0.06583]
[1779502083374,39.74,75422.03,0.0,0.00025,0.0,0.06562]
[1779502088409,39.74,75416.81,0.0,0.00025,0.0,0.06519]
[1779502093443,39.74,75416.72,0.0,0.00025,0.0,0.06518]
[1779502098479,39.74,75417.36,0.0,0.00025,0.0,0.06523]
[1779502104521,39.74,75418.41,0.0,0.00025,0.0,0.06532]
[1779502109555,39.74,75419.01,0.0,0.00025,0.0,0.06537]
[1779502114592,39.74,75423.29,0.0,0.00025,0.0,0.06563]
[1779502119627,39.74,75425.07,0.0,0.00025,0.0,0.06577]
[1779502124663,39.74,75425.78,0.0,0.00025,0.0,0.06583]
[1779502130703,39.74,75425.49,0.0,0.00025,0.0,0.06581]
[1779502138020,39.74,75425.38,0.0,0.00025,0.0,0.0658]
[1779502143796,39.74,75420.53,0.0,0.00025,0.0,0.0654]
[1779502149840,39.74,75421.08,0.0,0.00025,0.0,0.06544]
[1779502154874,39.74,75424.61,0.0,0.00025,0.0,0.06573]
[1779502160917,39.74,75424.75,0.0,0.00025,0.0,0.06574]
[1779502165952,39.74,75424.48,0.0,0.00025,0.0,0.06572]
[1779502170987,39.74,75424.07,0.0,0.00025,0.0,0.06569]
[1779502176022,39.74,75428.14,0.0,0.00025,0.0,0.06593]
[1779502185085,39.74,75426.88,0.0,0.00025,0.0,0.06583]
[1779502188377,39.74,75413.18,0.0,0.00024,0.0,0.06471]
[1779502194150,39.74,75413.45,0.0,0.00024,0.0,0.06473]
[1779502200193,39.74,75413.58,0.0,0.00024,0.0,0.06474]
[1779502205230,39.74,75404.85,0.0,0.00024,0.0,0.06404]
[1779502210263,39.74,75409.56,0.0,0.00024,0.0,0.06442]
[1779502215300,39.74,75409.38,0.0,0.00024,0.0,0.0644]
[1779502221342,39.74,75411.98,0.0,0.00024,0.0,0.06461]
[1779502226377,39.74,75410.65,0.0,0.00024,0.0,0.06451]
[1779502231412,39.74,75405.59,0.0,0.00024,0.0,0.06401]
[1779502236447,39.74,75409.17,0.0,0.00024,0.0,0.0643]
[1779502242488,39.74,75411.85,0.0,0.00024,0.0,0.06451]
[1779502248798,39.74,75410.21,0.0,0.00024,0.0,0.06438]
[1779502254573,39.74,75405.62,0.0,0.00024,0.0,0.06401]
[1779502259607,39.74,75403.99,0.0,0.00024,0.0,0.06388]
[1779502264644,39.74,75403.5,0.0,0.00024,0.0,0.06384]
[1779502269678,39.74,75404.37,0.0,0.00024,0.0,0.06391]
[1779502274714,39.74,75403.82,0.0,0.00024,0.0,0.06387]
[1779502279747,39.74,75404.81,0.0,0.00024,0.0,0.06395]
[1779502285789,39.74,75404.48,0.0,0.00024,0.0,0.06392]
[1779502290825,39.74,75404.28,0.0,0.00024,0.0,0.0639]
[1779502295861,39.74,75403.18,0.0,0.00024,0.0,0.06373]
[1779502300903,39.74,75407.34,0.0,0.00024,0.0,0.06406]
[1779502305938,39.74,75407.5,0.0,0.00024,0.0,0.06407]
[1779502310973,39.74,75407.06,0.0,0.00024,0.0,0.06404]
[1779502317017,39.74,75408.29,0.0,0.00024,0.0,0.06413]
[1779502322057,39.74,75415.19,0.0,0.00024,0.0,0.06469]
[1779502329373,39.74,75419.27,0.0,0.00024,0.0,0.06502]
[1779502335149,39.74,75422.13,0.0,0.00025,0.0,0.06525]
[1779502340183,39.74,75423.19,0.0,0.00025,0.0,0.06534]
[1779502345219,39.74,75424.04,0.0,0.00025,0.0,0.06541]
[1779502350253,39.74,75424.27,0.0,0.00025,0.0,0.06543]
[1779502355288,39.74,75423.84,0.0,0.00025,0.0,0.0653]
[1779502361331,39.74,75421.06,0.0,0.00024,0.0,0.06507]
[1779502366367,39.74,75420.61,0.0,0.00024,0.0,0.06504]
[1779502371401,39.74,75420.5,0.0,0.00024,0.0,0.06503]
[1779502376436,39.74,75420.49,0.0,0.00024,0.0,0.06503]
[1779502382478,39.74,75420.54,0.0,0.00024,0.0,0.06503]
[1779502387515,39.74,75430.06,0.0,0.00025,0.0,0.06581]
[1779502392554,39.74,75441.85,0.0,0.00025,0.0,0.06678]
[1779502397589,39.74,75461.14,0.0,0.00026,0.0,0.0684]
[1779502402625,39.74,75455.85,0.0,0.00026,0.0,0.06795]
[1779502407659,39.74,75453.38,0.0,0.00026,0.0,0.06774]
[1779502412698,39.74,75452.67,0.0,0.00026,0.0,0.06759]
[1779502417731,39.74,75454.08,0.0,0.00026,0.0,0.06771]
[1779502422766,39.74,75454.08,0.0,0.00026,0.0,0.06771]
[1779502428809,39.74,75456.3,0.0,0.00026,0.0,0.06789]
[1779502434850,39.74,75457.05,0.0,0.00026,0.0,0.06796]
[1779502440153,39.74,75455.31,0.0,0.00026,0.0,0.06781]
[1779502445930,39.74,75459.01,0.0,0.00026,0.0,0.06812]
[1779502450965,39.74,75455.97,0.0,0.00026,0.0,0.06787]
[1779502456000,39.74,75457.67,0.0,0.00026,0.0,0.06801]
[1779502463050,39.74,75458.8,0.0,0.00026,0.0,0.06811]
[1779502468085,39.74,75457.78,0.0,0.00026,0.0,0.06802]
[1779502473120,39.74,75458.38,0.0,0.00026,0.0,0.06797]
[1779502478156,39.74,75462.16,0.0,0.00026,0.0,0.06829]
[1779502485204,39.74,75461.99,0.0,0.00026,0.0,0.06828]
[1779502490506,39.74,75461.35,0.0,0.00026,0.0,0.06823]
[1779502494539,39.74,75380.12,0.0,0.00023,0.0,0.06165]
[1779502500316,39.74,75394.82,0.0,0.00024,0.0,0.06279]
[1779502505351,39.74,75401.8,0.0,0.00024,0.0,0.06334]
[1779502510387,39.74,75410.36,0.0,0.00024,0.0,0.06403]
[1779502515428,39.74,75415.13,0.0,0.00024,0.0,0.06441]
[1779502521466,39.74,75415.01,0.0,0.00024,0.0,0.0644]
[1779502526501,39.74,75415.8,0.0,0.00024,0.0,0.06446]
[1779502531535,39.74,75417.41,0.0,0.00024,0.0,0.0645]
[1779502536571,39.74,75418.43,0.0,0.00024,0.0,0.06458]
[1779502541606,39.74,75418.71,0.0,0.00024,0.0,0.0646]
[1779502546641,39.74,75417.79,0.0,0.00024,0.0,0.06453]
[1779502551683,39.74,75433.95,0.0,0.00025,0.0,0.06584]
[1779502552690,39.74,75446.4,0.0,0.00025,0.0,0.06687]
[1779502554969,39.74,75458.05,0.0,0.00026,0.0,0.06785]
[1779502560747,39.74,75460.18,0.0,0.00026,0.0,0.06803]
[1779502565782,39.74,75461.28,0.0,0.00026,0.0,0.06812]
[1779502570818,39.74,75464.37,0.0,0.00026,0.0,0.06839]
[1779502575854,39.74,75464.79,0.0,0.00026,0.0,0.06842]
[1779502580889,39.74,75466.16,0.0,0.00026,0.0,0.06854]
[1779502585924,39.74,75465.71,0.0,0.00026,0.0,0.0685]
[1779502590959,39.74,75467.23,0.0,0.00026,0.0,0.06863]
[1779502595994,39.74,75466.08,0.0,0.00026,0.0,0.06843]
[1779502602037,39.74,75464.55,0.0,0.00026,0.0,0.0683]
[1779502607073,39.74,75463.08,0.0,0.00026,0.0,0.06818]
[1779502612107,39.74,75464.51,0.0,0.00026,0.0,0.0683]
[1779502617144,39.74,75463.59,0.0,0.00026,0.0,0.06822]
[1779502623185,39.74,75463.35,0.0,0.00026,0.0,0.0682]
[1779502628220,39.74,75466.04,0.0,0.00026,0.0,0.06843]
[1779502633255,39.74,75470.93,0.0,0.00026,0.0,0.06885]
[1779502638290,39.74,75464.79,0.0,0.00026,0.0,0.06832]
[1779502643326,39.74,75465.07,0.0,0.00026,0.0,0.06835]
[1779502648362,39.74,75462.13,0.0,0.00026,0.0,0.0681]
[1779502655678,39.74,75460.93,0.0,0.00026,0.0,0.0679]
[1779502661453,39.74,75460.29,0.0,0.00026,0.0,0.06785]
[1779502667495,39.74,75459.44,0.0,0.00026,0.0,0.06778]
[1779502672531,39.74,75456.88,0.0,0.00025,0.0,0.06756]
[1779502677565,39.74,75454.78,0.0,0.00025,0.0,0.06738]
[1779502682601,39.74,75457.38,0.0,0.00026,0.0,0.0676]
[1779502687638,39.74,75462.64,0.0,0.00026,0.0,0.06805]
[1779502692672,39.74,75461.13,0.0,0.00026,0.0,0.06792]
[1779502697707,39.74,75460.16,0.0,0.00026,0.0,0.06784]
[1779502702741,39.74,75459.1,0.0,0.00026,0.0,0.06775]
[1779502707778,39.74,75461.33,0.0,0.00026,0.0,0.06793]
[1779502712812,39.74,75456.84,0.0,0.00025,0.0,0.06746]
[1779502719861,39.74,75458.81,0.0,0.00026,0.0,0.06763]
[1779502724896,39.74,75431.32,0.0,0.00025,0.0,0.06535]
[1779502729931,39.74,75431.11,0.0,0.00025,0.0,0.06533]
[1779502734975,39.74,75421.72,0.0,0.00024,0.0,0.06457]
[1779502740024,39.74,75416.18,0.0,0.00024,0.0,0.06413]
[1779502746313,39.74,75416.96,0.0,0.00024,0.0,0.06419]
[1779502752137,39.74,75416.57,0.0,0.00024,0.0,0.06416]
[1779502756383,39.74,75430.54,0.0,0.00025,0.0,0.06529]
[1779502762190,39.74,75434.2,0.0,0.00025,0.0,0.06558]
[1779502767224,39.74,75432.46,0.0,0.00025,0.0,0.06544]
[1779502772259,39.74,75430.24,0.0,0.00025,0.0,0.06517]
[1779502783340,39.74,75431.01,0.0,0.00025,0.0,0.06523]
[1779502790388,39.74,75429.49,0.0,0.00025,0.0,0.06511]
[1779502796664,39.74,75428.9,0.0,0.00025,0.0,0.06506]
[1779502802471,39.74,75430.39,0.0,0.00025,0.0,0.06518]
[1779502807509,39.74,75429.49,0.0,0.00025,0.0,0.06511]
[1779502813550,39.74,75429.11,0.0,0.00025,0.0,0.06508]
[1779502818586,39.74,75430.06,0.0,0.00025,0.0,0.06515]
[1779502823621,39.74,75434.3,0.0,0.00025,0.0,0.0655]
[1779502829664,39.74,75438.2,0.0,0.00025,0.0,0.06582]
[1779502834698,39.74,75431.5,0.0,0.00025,0.0,0.06518]
[1779502839733,39.74,75431.28,0.0,0.00025,0.0,0.06516]
[1779502845777,39.74,75429.96,0.0,0.00025,0.0,0.06505]
[1779502851820,39.74,75426.2,0.0,0.00024,0.0,0.06475]
[1779502856855,39.74,75419.75,0.0,0.00024,0.0,0.06423]
[1779502862898,39.74,75420.3,0.0,0.00024,0.0,0.06427]
[1779502867933,39.74,75418.8,0.0,0.00024,0.0,0.06415]
[1779502874983,39.74,75419.13,0.0,0.00024,0.0,0.06418]
[1779502880021,39.74,75420.94,0.0,0.00024,0.0,0.06432]
[1779502887297,39.74,75421.67,0.0,0.00024,0.0,0.06438]
[1779502895147,39.74,75420.26,0.0,0.00024,0.0,0.06418]
[1779502901189,39.74,75420.05,0.0,0.00024,0.0,0.06416]
[1779502907437,39.74,75420.75,0.0,0.00024,0.0,0.06422]
[1779502913273,39.74,75416.74,0.0,0.00024,0.0,0.0639]
[1779502918309,39.74,75414.73,0.0,0.00024,0.0,0.06374]
[1779502923343,39.74,75406.05,0.0,0.00024,0.0,0.06305]
[1779502929387,39.74,75406.55,0.0,0.00024,0.0,0.06309]
[1779502934422,39.74,75403.75,0.0,0.00024,0.0,0.06287]
[1779502939462,39.74,75412.25,0.0,0.00024,0.0,0.06354]
[1779502944503,39.74,75413.96,0.0,0.00024,0.0,0.06367]
[1779502949535,39.74,75404.54,0.0,0.00024,0.0,0.06293]
[1779502954573,39.74,75406.24,0.0,0.00024,0.0,0.06297]
[1779502961620,39.74,75406.01,0.0,0.00024,0.0,0.06295]
[1779502966655,39.74,75405.77,0.0,0.00024,0.0,0.06293]
[1779502971693,39.74,75409.86,0.0,0.00024,0.0,0.06326]
[1779502976726,39.74,75411.72,0.0,0.00024,0.0,0.06341]
[1779502981761,39.74,75413.05,0.0,0.00024,0.0,0.06351]
[1779502986796,39.74,75415.74,0.0,0.00024,0.0,0.06373]
[1779502992838,39.74,75419.84,0.0,0.00024,0.0,0.06405]
[1779502998084,39.74,75420.03,0.0,0.00024,0.0,0.06407]
[1779503003916,39.74,75419.82,0.0,0.00024,0.0,0.06405]
[1779503008953,39.74,75419.69,0.0,0.00024,0.0,0.06404]
[1779503014995,39.74,75419.58,0.0,0.00024,0.0,0.06394]
[1779503021038,39.74,75419.45,0.0,0.00024,0.0,0.06393]
[1779503023052,39.74,75433.91,0.0,0.00025,0.0,0.0651]
[1779503028085,39.74,75432.83,0.0,0.00024,0.0,0.06501]
[1779503033121,39.74,75427.87,0.0,0.00024,0.0,0.06461]
[1779503038156,39.74,75428.06,0.0,0.00024,0.0,0.06462]
[1779503043191,39.74,75426.15,0.0,0.00024,0.0,0.06447]
[1779503049235,39.74,75426.61,0.0,0.00024,0.0,0.0645]
[1779503056285,39.74,75426.68,0.0,0.00024,0.0,0.06451]
[1779503063334,39.74,75428.24,0.0,0.00024,0.0,0.06464]
[1779503068575,39.74,75428.39,0.0,0.00024,0.0,0.06465]
[1779503074410,39.74,75433.69,0.0,0.00024,0.0,0.06499]
[1779503079444,39.74,75425.71,0.0,0.00024,0.0,0.06434]
[1779503085487,39.74,75427.81,0.0,0.00024,0.0,0.06451]
[1779503098785,39.74,75427.52,0.0,0.00024,0.0,0.06449]
[1779503104621,39.74,75426.46,0.0,0.00024,0.0,0.0644]
[1779503111876,39.74,75426.69,0.0,0.00024,0.0,0.06442]
[1779503117712,39.74,75436.92,0.0,0.00025,0.0,0.06525]
[1779503122748,39.74,75432.38,0.0,0.00024,0.0,0.06488]
[1779503128792,39.74,75430.71,0.0,0.00024,0.0,0.06474]
[1779503133844,39.74,75426.05,0.0,0.00024,0.0,0.06428]
[1779503138879,39.74,75427.05,0.0,0.00024,0.0,0.06436]
[1779503143916,39.74,75430.14,0.0,0.00024,0.0,0.06461]
[1779503148953,39.74,75432.26,0.0,0.00024,0.0,0.06478]
[1779503154992,39.74,75432.15,0.0,0.00024,0.0,0.06477]
[1779503160034,39.74,75429.39,0.0,0.00024,0.0,0.06454]
[1779503165065,39.74,75428.27,0.0,0.00024,0.0,0.06445]
[1779503167079,39.74,75416.42,0.0,0.00024,0.0,0.06351]
[1779503172302,39.74,75418.53,0.0,0.00024,0.0,0.06367]
[1779503179163,39.74,75423.93,0.0,0.00024,0.0,0.06411]
[1779503184200,39.74,75427.11,0.0,0.00024,0.0,0.06436]
[1779503191247,39.74,75427.62,0.0,0.00024,0.0,0.06431]
[1779503196283,39.74,75427.62,0.0,0.00024,0.0,0.06431]
[1779503202324,39.74,75426.32,0.0,0.00024,0.0,0.06421]
[1779503207360,39.74,75423.29,0.0,0.00024,0.0,0.06396]
[1779503212395,39.74,75430.03,0.0,0.00024,0.0,0.0645]
[1779503217429,39.74,75432.77,0.0,0.00024,0.0,0.06473]
[1779503222653,39.74,75422.49,0.0,0.00024,0.0,0.0639]
[1779503228507,39.74,75420.8,0.0,0.00024,0.0,0.06376]
[1779503233542,39.74,75423.01,0.0,0.00024,0.0,0.06394]
[1779503238579,39.74,75419.77,0.0,0.00024,0.0,0.06368]
[1779503243613,39.74,75418.8,0.0,0.00024,0.0,0.0636]
[1779503248647,39.74,75417.09,0.0,0.00024,0.0,0.06347]
[1779503253682,39.74,75415.92,0.0,0.00024,0.0,0.06328]
[1779503262933,39.74,75416.18,0.0,0.00024,0.0,0.06331]
[1779503268786,39.74,75422.39,0.0,0.00024,0.0,0.0638]
[1779503276844,39.74,75417.51,0.0,0.00024,0.0,0.06341]
[1779503281879,39.74,75417.17,0.0,0.00024,0.0,0.06338]
[1779503286913,39.74,75415.46,0.0,0.00024,0.0,0.06325]
[1779503291948,39.74,75416.11,0.0,0.00024,0.0,0.0633]
[1779503296983,39.74,75415.66,0.0,0.00024,0.0,0.06326]
[1779503302019,39.74,75413.76,0.0,0.00024,0.0,0.06311]
[1779503307053,39.74,75412.72,0.0,0.00024,0.0,0.06303]
[1779503313290,39.74,75411.09,0.0,0.00024,0.0,0.06281]
[1779503319137,39.74,75410.84,0.0,0.00024,0.0,0.06279]
[1779503325179,39.74,75412.62,0.0,0.00024,0.0,0.06293]
[1779503330215,39.74,75413.8,0.0,0.00024,0.0,0.06303]
[1779503336256,39.74,75413.94,0.0,0.00024,0.0,0.06304]
[1779503341494,39.74,75410.93,0.0,0.00024,0.0,0.0628]
[1779503351564,39.74,75411.78,0.0,0.00024,0.0,0.06287]
[1779503357406,39.74,75415.24,0.0,0.00024,0.0,0.06314]
[1779503364455,39.74,75415.9,0.0,0.00024,0.0,0.06319]
[1779503369491,39.74,75416.23,0.0,0.00024,0.0,0.06322]
[1779503378553,39.74,75416.52,0.0,0.00024,0.0,0.06315]
[1779503383588,39.74,75415.16,0.0,0.00024,0.0,0.06304]
[1779503388623,39.74,75415.75,0.0,0.00024,0.0,0.06309]
[1779503393658,39.74,75416.41,0.0,0.00024,0.0,0.06314]
[1779503398693,39.74,75415.92,0.0,0.00024,0.0,0.0631]
[1779503403729,39.74,75424.21,0.0,0.00024,0.0,0.06376]
[1779503408764,39.74,75418.8,0.0,0.00024,0.0,0.06333]
[1779503413799,39.74,75419.21,0.0,0.00024,0.0,0.06336]
[1779503418833,39.74,75419.54,0.0,0.00024,0.0,0.06339]
[1779503423869,39.74,75419.47,0.0,0.00024,0.0,0.06338]
[1779503428905,39.74,75414.96,0.0,0.00024,0.0,0.06303]
[1779503433940,39.74,75415.75,0.0,0.00024,0.0,0.063]
[1779503438975,39.74,75415.37,0.0,0.00024,0.0,0.06297]
[1779503444013,39.74,75415.48,0.0,0.00024,0.0,0.06298]
[1779503449046,39.74,75414.56,0.0,0.00024,0.0,0.06291]
[1779503454081,39.74,75414.9,0.0,0.00024,0.0,0.06293]
[1779503459117,39.74,75409.72,0.0,0.00024,0.0,0.06253]
[1779503464155,39.74,75408.15,0.0,0.00023,0.0,0.0624]
[1779503469190,39.74,75405.74,0.0,0.00023,0.0,0.06221]
[1779503474225,39.74,75404.93,0.0,0.00023,0.0,0.06215]
[1779503480269,39.74,75400.21,0.0,0.00023,0.0,0.06178]
[1779503486310,39.74,75399.49,0.0,0.00023,0.0,0.06173]
[1779503491344,39.74,75411.89,0.0,0.00024,0.0,0.06261]
[1779503496379,39.74,75413.48,0.0,0.00024,0.0,0.06273]
[1779503501415,39.74,75412.65,0.0,0.00024,0.0,0.06267]
[1779503509476,39.74,75411.51,0.0,0.00024,0.0,0.06258]
[1779503515516,39.74,75412.27,0.0,0.00024,0.0,0.06264]
[1779503520551,39.74,75412.52,0.0,0.00024,0.0,0.06266]
[1779503525585,39.74,75420.48,0.0,0.00024,0.0,0.06328]
[1779503530620,39.74,75419.54,0.0,0.00024,0.0,0.06321]
[1779503535656,39.74,75421.99,0.0,0.00024,0.0,0.0634]
[1779503541698,39.74,75422.51,0.0,0.00024,0.0,0.06344]
[1779503546733,39.74,75425.0,0.0,0.00024,0.0,0.06364]
[1779503551768,39.74,75423.58,0.0,0.00024,0.0,0.06344]
[1779503556802,39.74,75423.13,0.0,0.00024,0.0,0.0634]
[1779503561837,39.74,75422.94,0.0,0.00024,0.0,0.06339]
[1779503567883,39.74,75419.8,0.0,0.00024,0.0,0.06314]
[1779503573115,39.74,75419.07,0.0,0.00024,0.0,0.06308]
[1779503578959,39.74,75419.48,0.0,0.00024,0.0,0.06311]
[1779503583994,39.74,75418.85,0.0,0.00024,0.0,0.06306]
[1779503593255,39.74,75418.98,0.0,0.00024,0.0,0.06307]
[1779503599098,39.74,75418.85,0.0,0.00024,0.0,0.06306]
[1779503604135,39.74,75425.44,0.0,0.00024,0.0,0.06359]
[1779503610177,39.74,75428.0,0.0,0.00024,0.0,0.06379]
[1779503616219,39.74,75428.9,0.0,0.00024,0.0,0.06377]
[1779503622262,39.74,75424.36,0.0,0.00024,0.0,0.06341]
[1779503627296,39.74,75419.78,0.0,0.00024,0.0,0.06305]
[1779503632330,39.74,75418.34,0.0,0.00024,0.0,0.06293]
[1779503637366,39.74,75419.14,0.0,0.00024,0.0,0.063]
[1779503642400,39.74,75421.25,0.0,0.00024,0.0,0.06316]
[1779503648444,39.74,75421.1,0.0,0.00024,0.0,0.06315]
[1779503653676,39.74,75420.1,0.0,0.00024,0.0,0.06307]
[1779503660529,39.74,75421.98,0.0,0.00024,0.0,0.06322]
[1779503666571,39.74,75422.25,0.0,0.00024,0.0,0.06324]
[1779503671607,39.74,75422.02,0.0,0.00024,0.0,0.06313]
[1779503676641,39.74,75422.59,0.0,0.00024,0.0,0.06318]
[1779503683886,39.74,75422.11,0.0,0.00024,0.0,0.06314]
[1779503689741,39.74,75411.1,0.0,0.00023,0.0,0.06227]
[1779503694776,39.74,75408.77,0.0,0.00023,0.0,0.06209]
[1779503701825,39.74,75409.37,0.0,0.00023,0.0,0.06214]
[1779503706863,39.74,75409.93,0.0,0.00023,0.0,0.06218]
[1779503713910,39.74,75408.74,0.0,0.00023,0.0,0.06209]
[1779503719951,39.74,75408.73,0.0,0.00023,0.0,0.06209]
[1779503724987,39.74,75409.12,0.0,0.00023,0.0,0.06212]
[1779503732037,39.74,75409.52,0.0,0.00023,0.0,0.06206]
[1779503737073,39.74,75408.02,0.0,0.00023,0.0,0.06194]
[1779503744307,39.74,75407.54,0.0,0.00023,0.0,0.06191]
[1779503753184,39.74,75408.59,0.0,0.00023,0.0,0.06199]
[1779503760233,39.74,75409.24,0.0,0.00023,0.0,0.06204]
[1779503765267,39.74,75410.72,0.0,0.00023,0.0,0.06216]
[1779503770303,39.74,75411.51,0.0,0.00023,0.0,0.06222]
[1779503775339,39.74,75412.39,0.0,0.00023,0.0,0.06229]
[1779503780373,39.74,75414.93,0.0,0.00024,0.0,0.06248]
[1779503785408,39.74,75415.17,0.0,0.00024,0.0,0.0625]
[1779503790442,39.74,75413.08,0.0,0.00023,0.0,0.06234]
[1779503795478,39.74,75412.06,0.0,0.00023,0.0,0.06217]
[1779503800514,39.74,75408.72,0.0,0.00023,0.0,0.06191]
[1779503801521,39.74,75431.56,0.0,0.00024,0.0,0.06371]
[1779503802529,39.74,75447.3,0.0,0.00025,0.0,0.06498]
[1779503804746,39.74,75434.61,0.0,0.00024,0.0,0.06395]
[1779503810583,39.74,75433.1,0.0,0.00024,0.0,0.06383]
[1779503815619,39.74,75432.86,0.0,0.00024,0.0,0.06381]
[1779503820654,39.74,75434.44,0.0,0.00024,0.0,0.06394]
[1779503825692,39.74,75435.24,0.0,0.00024,0.0,0.064]
[1779503830726,39.74,75434.04,0.0,0.00024,0.0,0.06391]
[1779503834957,39.74,75421.87,0.0,0.00024,0.0,0.06294]
[1779503841805,39.74,75420.55,0.0,0.00024,0.0,0.06284]
[1779503850869,39.74,75415.42,0.0,0.00023,0.0,0.06243]
[1779503860935,39.74,75413.32,0.0,0.00023,0.0,0.06218]
[1779503865976,39.74,75415.63,0.0,0.00023,0.0,0.06236]
[1779503871008,39.74,75414.56,0.0,0.00023,0.0,0.06228]
[1779503876047,39.74,75414.11,0.0,0.00023,0.0,0.06224]
[1779503881089,39.74,75407.43,0.0,0.00023,0.0,0.06172]
[1779503886119,39.74,75407.95,0.0,0.00023,0.0,0.06176]
[1779503891155,39.74,75406.13,0.0,0.00023,0.0,0.06162]
[1779503896190,39.74,75407.85,0.0,0.00023,0.0,0.06175]
[1779503901225,39.74,75407.66,0.0,0.00023,0.0,0.06174]
[1779503909280,39.74,75407.25,0.0,0.00023,0.0,0.06171]
[1779503914316,39.74,75407.15,0.0,0.00023,0.0,0.06161]
[1779503920363,39.74,75406.66,0.0,0.00023,0.0,0.06157]
[1779503925587,39.74,75406.73,0.0,0.00023,0.0,0.06158]
[1779503935668,39.74,75409.21,0.0,0.00023,0.0,0.06177]
[1779503943521,39.74,75409.55,0.0,0.00023,0.0,0.0618]
[1779503948555,39.74,75413.06,0.0,0.00023,0.0,0.06207]
[1779503954597,39.74,75413.75,0.0,0.00023,0.0,0.06212]
[1779503959633,39.74,75412.52,0.0,0.00023,0.0,0.06203]
[1779503964668,39.74,75411.23,0.0,0.00023,0.0,0.06193]
[1779503969703,39.74,75411.0,0.0,0.00023,0.0,0.06191]
[1779503974737,39.74,75412.66,0.0,0.00023,0.0,0.06195]
[1779503979773,39.74,75417.61,0.0,0.00023,0.0,0.06233]
[1779503984808,39.74,75417.57,0.0,0.00023,0.0,0.06233]
[1779503989842,39.74,75418.09,0.0,0.00023,0.0,0.06237]
[1779503994879,39.74,75418.74,0.0,0.00023,0.0,0.06242]
[1779503999913,39.74,75420.18,0.0,0.00024,0.0,0.06254]
[1779504004949,39.74,75416.97,0.0,0.00023,0.0,0.06228]
[1779504009985,39.74,75416.58,0.0,0.00023,0.0,0.06225]
[1779504016231,39.74,75418.63,0.0,0.00023,0.0,0.06241]
[1779504022075,39.74,75416.74,0.0,0.00023,0.0,0.06227]
[1779504027111,39.74,75415.09,0.0,0.00023,0.0,0.06214]
[1779504032146,39.74,75413.36,0.0,0.00023,0.0,0.06191]
[1779504037181,39.74,75412.15,0.0,0.00023,0.0,0.06182]
[1779504043224,39.74,75411.4,0.0,0.00023,0.0,0.06176]
[1779504048258,39.74,75413.18,0.0,0.00023,0.0,0.0619]
[1779504053293,39.74,75410.5,0.0,0.00023,0.0,0.06169]
[1779504058329,39.74,75411.24,0.0,0.00023,0.0,0.06175]
[1779504063364,39.74,75410.05,0.0,0.00023,0.0,0.06166]
[1779504069405,39.74,75409.57,0.0,0.00023,0.0,0.06162]
[1779504074444,39.74,75415.87,0.0,0.00023,0.0,0.06211]
[1779504079480,39.74,75415.61,0.0,0.00023,0.0,0.06209]
[1779504085522,39.74,75415.5,0.0,0.00023,0.0,0.06208]
[1779504090556,39.74,75414.55,0.0,0.00023,0.0,0.06201]
[1779504095591,39.74,75412.9,0.0,0.00023,0.0,0.06179]
[1779504100626,39.74,75411.34,0.0,0.00023,0.0,0.06167]
[1779504105661,39.74,75411.28,0.0,0.00023,0.0,0.06166]
[1779504116949,39.74,75410.14,0.0,0.00023,0.0,0.06157]
[1779504122781,39.74,75407.71,0.0,0.00023,0.0,0.06139]
[1779504127816,39.74,75412.01,0.0,0.00023,0.0,0.06172]
[1779504132850,39.74,75412.67,0.0,0.00023,0.0,0.06177]
[1779504137886,39.74,75414.55,0.0,0.00023,0.0,0.06192]
[1779504142922,39.74,75423.78,0.0,0.00024,0.0,0.06264]
[1779504147958,39.74,75425.35,0.0,0.00024,0.0,0.06276]
[1779504152995,39.74,75430.11,0.0,0.00024,0.0,0.06305]
[1779504160042,39.74,75428.5,0.0,0.00024,0.0,0.06292]
[1779504166083,39.74,75427.16,0.0,0.00024,0.0,0.06281]
[1779504173133,39.74,75426.17,0.0,0.00024,0.0,0.06274]
[1779504179178,39.74,75426.7,0.0,0.00024,0.0,0.06278]
[1779504183205,39.74,75439.93,0.0,0.00024,0.0,0.06383]
[1779504188241,39.74,75447.98,0.0,0.00024,0.0,0.06448]
[1779504194284,39.74,75450.18,0.0,0.00024,0.0,0.06465]
[1779504200326,39.74,75451.38,0.0,0.00024,0.0,0.06475]
[1779504207583,39.74,75453.31,0.0,0.00024,0.0,0.06491]
[1779504213417,39.74,75455.33,0.0,0.00025,0.0,0.06498]
[1779504218452,39.74,75454.65,0.0,0.00025,0.0,0.06492]
[1779504223487,39.74,75452.95,0.0,0.00024,0.0,0.06478]
[1779504229529,39.74,75452.01,0.0,0.00024,0.0,0.06471]
[1779504234564,39.74,75450.38,0.0,0.00024,0.0,0.06458]
[1779504239599,39.74,75450.7,0.0,0.00024,0.0,0.0646]
[1779504244634,39.74,75451.21,0.0,0.00024,0.0,0.06464]
[1779504249671,39.74,75449.78,0.0,0.00024,0.0,0.06453]
[1779504254703,39.74,75450.35,0.0,0.00024,0.0,0.06457]
[1779504259740,39.74,75449.24,0.0,0.00024,0.0,0.06448]
[1779504264775,39.74,75446.89,0.0,0.00024,0.0,0.06429]
[1779504270817,39.74,75443.63,0.0,0.00024,0.0,0.06403]
[1779504275851,39.74,75442.38,0.0,0.00024,0.0,0.06384]
[1779504280887,39.74,75440.91,0.0,0.00024,0.0,0.06372]
[1779504285928,39.74,75427.17,0.0,0.00024,0.0,0.06263]
[1779504289959,39.74,75413.02,0.0,0.00023,0.0,0.06153]
[1779504294993,39.74,75404.96,0.0,0.00023,0.0,0.06091]
[1779504300033,39.74,75416.23,0.0,0.00023,0.0,0.06178]
[1779504305066,39.74,75420.21,0.0,0.00023,0.0,0.06209]
[1779504310101,39.74,75420.63,0.0,0.00023,0.0,0.06212]
[1779504315136,39.74,75423.59,0.0,0.00023,0.0,0.06235]
[1779504320173,39.74,75422.9,0.0,0.00023,0.0,0.0623]
[1779504328428,39.74,75422.91,0.0,0.00023,0.0,0.0623]
[1779504334269,39.74,75432.48,0.0,0.00024,0.0,0.06296]
[1779504339310,39.74,75429.35,0.0,0.00024,0.0,0.06272]
[1779504344339,39.74,75426.95,0.0,0.00024,0.0,0.06253]
[1779504349375,39.74,75425.93,0.0,0.00024,0.0,0.06245]
[1779504354410,39.74,75424.71,0.0,0.00023,0.0,0.06235]
[1779504360453,39.74,75419.65,0.0,0.00023,0.0,0.06196]
[1779504365487,39.74,75419.61,0.0,0.00023,0.0,0.06195]
[1779504371529,39.74,75419.99,0.0,0.00023,0.0,0.06198]
[1779504376565,39.74,75426.33,0.0,0.00024,0.0,0.06248]
[1779504382606,39.74,75426.23,0.0,0.00024,0.0,0.06247]
[1779504387643,39.74,75429.68,0.0,0.00024,0.0,0.06274]
[1779504392677,39.74,75431.92,0.0,0.00024,0.0,0.06283]
[1779504397712,39.74,75435.23,0.0,0.00024,0.0,0.06309]
[1779504402746,39.74,75438.82,0.0,0.00024,0.0,0.06337]
[1779504407782,39.74,75439.31,0.0,0.00024,0.0,0.06341]
[1779504412817,39.74,75442.04,0.0,0.00024,0.0,0.06363]
[1779504417853,39.74,75444.81,0.0,0.00024,0.0,0.06385]
[1779504422887,39.74,75449.56,0.0,0.00024,0.0,0.06423]
[1779504427922,39.74,75453.66,0.0,0.00024,0.0,0.06456]
[1779504432957,39.74,75455.72,0.0,0.00024,0.0,0.06473]
[1779504437992,39.74,75456.45,0.0,0.00024,0.0,0.06479]
[1779504444033,39.74,75455.51,0.0,0.00024,0.0,0.06471]
[1779504449274,39.74,75454.87,0.0,0.00024,0.0,0.06466]
[1779504455114,39.74,75454.98,0.0,0.00024,0.0,0.06458]
[1779504463169,39.74,75453.52,0.0,0.00024,0.0,0.06446]
[1779504469414,39.74,75453.18,0.0,0.00024,0.0,0.06443]
[1779504475253,39.74,75453.19,0.0,0.00024,0.0,0.06443]
[1779504480293,39.74,75456.81,0.0,0.00024,0.0,0.06473]
[1779504485324,39.74,75460.54,0.0,0.00025,0.0,0.06503]
[1779504490358,39.74,75460.58,0.0,0.00025,0.0,0.06503]
[1779504495393,39.74,75456.77,0.0,0.00024,0.0,0.06472]
[1779504500429,39.74,75459.01,0.0,0.00025,0.0,0.0649]
[1779504505463,39.74,75461.17,0.0,0.00025,0.0,0.06508]
[1779504510500,39.74,75461.18,0.0,0.00025,0.0,0.06508]
[1779504515536,39.74,75461.43,0.0,0.00025,0.0,0.06501]
[1779504520571,39.74,75461.62,0.0,0.00025,0.0,0.06502]
[1779504525609,39.74,75461.55,0.0,0.00025,0.0,0.06502]
[1779504531651,39.74,75461.68,0.0,0.00025,0.0,0.06503]
[1779504536686,39.74,75467.57,0.0,0.00025,0.0,0.06551]
[1779504541738,39.74,75467.13,0.0,0.00025,0.0,0.06547]
[1779504546756,39.74,75467.97,0.0,0.00025,0.0,0.06554]
[1779504554813,39.74,75469.7,0.0,0.00025,0.0,0.06568]
[1779504560855,39.74,75470.01,0.0,0.00025,0.0,0.06571]
[1779504565889,39.74,75473.46,0.0,0.00025,0.0,0.06599]
[1779504570924,39.74,75476.27,0.0,0.00025,0.0,0.06623]
[1779504575959,39.74,75480.52,0.0,0.00025,0.0,0.06648]
[1779504582001,39.74,75482.16,0.0,0.00025,0.0,0.06662]
[1779504589051,39.74,75481.6,0.0,0.00025,0.0,0.06657]
[1779504594086,39.74,75476.94,0.0,0.00025,0.0,0.06619]
[1779504599121,39.74,75473.82,0.0,0.00025,0.0,0.06593]
[1779504604156,39.74,75468.11,0.0,0.00025,0.0,0.06546]
[1779504609192,39.74,75468.43,0.0,0.00025,0.0,0.06549]
[1779504614226,39.74,75468.16,0.0,0.00025,0.0,0.06546]
[1779504620470,39.74,75467.28,0.0,0.00025,0.0,0.06539]
[1779504626316,39.74,75465.82,0.0,0.00025,0.0,0.06527]
[1779504631345,39.74,75457.62,0.0,0.00024,0.0,0.06451]
[1779504636386,39.74,75457.16,0.0,0.00024,0.0,0.06448]
[1779504642422,39.74,75458.17,0.0,0.00024,0.0,0.06456]
[1779504648466,39.74,75459.0,0.0,0.00024,0.0,0.06462]
[1779504654508,39.74,75460.08,0.0,0.00024,0.0,0.06471]
[1779504660752,39.74,75461.16,0.0,0.00024,0.0,0.0648]
[1779504666592,39.74,75462.4,0.0,0.00025,0.0,0.0649]
[1779504671625,39.74,75463.06,0.0,0.00025,0.0,0.06495]
[1779504676666,39.74,75471.03,0.0,0.00025,0.0,0.06561]
[1779504681701,39.74,75470.52,0.0,0.00025,0.0,0.06556]
[1779504686737,39.74,75477.15,0.0,0.00025,0.0,0.06611]
[1779504691771,39.74,75483.31,0.0,0.00025,0.0,0.06652]
[1779504697814,39.74,75489.16,0.0,0.00025,0.0,0.06701]
[1779504702849,39.74,75485.89,0.0,0.00025,0.0,0.06674]
[1779504708892,39.74,75485.16,0.0,0.00025,0.0,0.06668]
[1779504713926,39.74,75482.21,0.0,0.00025,0.0,0.06643]
[1779504718961,39.74,75481.13,0.0,0.00025,0.0,0.06634]
[1779504723997,39.74,75479.48,0.0,0.00025,0.0,0.06621]
[1779504729031,39.74,75479.75,0.0,0.00025,0.0,0.06623]
[1779504734067,39.74,75478.04,0.0,0.00025,0.0,0.06609]
[1779504739105,39.74,75477.75,0.0,0.00025,0.0,0.06606]
[1779504744138,39.74,75475.92,0.0,0.00025,0.0,0.06591]
[1779504751384,39.74,75475.2,0.0,0.00025,0.0,0.06576]
[1779504757228,39.74,75475.08,0.0,0.00025,0.0,0.06575]
[1779504763270,39.74,75477.92,0.0,0.00025,0.0,0.06598]
[1779504768306,39.74,75479.09,0.0,0.00025,0.0,0.06608]
[1779504773340,39.74,75483.56,0.0,0.00025,0.0,0.06645]
[1779504778375,39.74,75480.23,0.0,0.00025,0.0,0.06617]
[1779504783410,39.74,75480.76,0.0,0.00025,0.0,0.06622]
[1779504788444,39.74,75481.12,0.0,0.00025,0.0,0.06625]
[1779504793480,39.74,75481.71,0.0,0.00025,0.0,0.0663]
[1779504798519,39.74,75489.39,0.0,0.00025,0.0,0.06694]
[1779504803554,39.74,75484.24,0.0,0.00025,0.0,0.06651]
[1779504808591,39.74,75483.55,0.0,0.00025,0.0,0.06645]
[1779504818660,39.74,75483.9,0.0,0.00025,0.0,0.06638]
[1779504828730,39.74,75482.99,0.0,0.00025,0.0,0.06631]
[1779504833765,39.74,75482.23,0.0,0.00025,0.0,0.06625]
[1779504838799,39.74,75482.0,0.0,0.00025,0.0,0.06623]
[1779504843835,39.74,75482.99,0.0,0.00025,0.0,0.06631]
[1779504848870,39.74,75483.48,0.0,0.00025,0.0,0.06635]
[1779504855919,39.74,75483.22,0.0,0.00025,0.0,0.06633]
[1779504862155,39.74,75482.2,0.0,0.00025,0.0,0.06624]
[1779504868004,39.74,75476.71,0.0,0.00025,0.0,0.06579]
[1779504875055,39.74,75476.92,0.0,0.00025,0.0,0.06571]
[1779504882105,39.74,75478.4,0.0,0.00025,0.0,0.06583]
[1779504888147,39.74,75478.92,0.0,0.00025,0.0,0.06588]
[1779504893183,39.74,75479.62,0.0,0.00025,0.0,0.06593]
[1779504899223,39.74,75480.65,0.0,0.00025,0.0,0.06602]
[1779504904262,39.74,75476.42,0.0,0.00025,0.0,0.06567]
[1779504909294,39.74,75474.69,0.0,0.00025,0.0,0.06553]
[1779504914332,39.74,75475.85,0.0,0.00025,0.0,0.06562]
[1779504919364,39.74,75476.69,0.0,0.00025,0.0,0.06569]
[1779504924400,39.74,75477.02,0.0,0.00025,0.0,0.06572]
[1779504929434,39.74,75468.31,0.0,0.00025,0.0,0.06501]
[1779504934469,39.74,75467.89,0.0,0.00025,0.0,0.06488]
[1779504937491,39.74,75480.22,0.0,0.00025,0.0,0.06589]
[1779504942716,39.74,75487.47,0.0,0.00025,0.0,0.06649]
[1779504948570,39.74,75490.42,0.0,0.00025,0.0,0.06674]
[1779504953605,39.74,75500.32,0.0,0.00026,0.0,0.06757]
[1779504958639,39.74,75499.88,0.0,0.00026,0.0,0.06753]
[1779504965687,39.74,75499.04,0.0,0.00026,0.0,0.06746]
[1779504970725,39.74,75495.72,0.0,0.00025,0.0,0.06718]
[1779504975762,39.74,75497.4,0.0,0.00025,0.0,0.06732]
[1779504980796,39.74,75500.59,0.0,0.00026,0.0,0.06759]
[1779504985832,39.74,75501.23,0.0,0.00026,0.0,0.06764]
[1779504993069,39.74,75503.22,0.0,0.00026,0.0,0.06771]
[1779504998926,39.74,75507.9,0.0,0.00026,0.0,0.06811]
[1779505003960,39.74,75507.99,0.0,0.00026,0.0,0.06812]
[1779505008996,39.74,75508.4,0.0,0.00026,0.0,0.06815]
[1779505014032,39.74,75508.33,0.0,0.00026,0.0,0.06815]
[1779505019068,39.74,75508.8,0.0,0.00026,0.0,0.06819]
[1779505024102,39.74,75508.53,0.0,0.00026,0.0,0.06816]
[1779505029140,39.74,75508.02,0.0,0.00026,0.0,0.06812]
[1779505036186,39.74,75507.03,0.0,0.00026,0.0,0.06804]
[1779505041225,39.74,75506.01,0.0,0.00026,0.0,0.06795]
[1779505046258,39.74,75514.85,0.0,0.00026,0.0,0.0687]
[1779505051291,39.74,75515.5,0.0,0.00026,0.0,0.06866]
[1779505057333,39.74,75517.98,0.0,0.00026,0.0,0.06887]
[1779505063374,39.74,75518.05,0.0,0.00026,0.0,0.06888]
[1779505068410,39.74,75518.68,0.0,0.00026,0.0,0.06893]
[1779505073631,39.74,75516.18,0.0,0.00026,0.0,0.06872]
[1779505079486,39.74,75512.92,0.0,0.00026,0.0,0.06844]
[1779505084523,39.74,75512.46,0.0,0.00026,0.0,0.0684]
[1779505089560,39.74,75513.49,0.0,0.00026,0.0,0.06849]
[1779505095599,39.74,75511.69,0.0,0.00026,0.0,0.06833]
[1779505100634,39.74,75511.62,0.0,0.00026,0.0,0.06833]
[1779505109696,39.74,75510.22,0.0,0.00026,0.0,0.06821]
[1779505116747,39.74,75509.73,0.0,0.00026,0.0,0.06807]
[1779505121781,39.74,75509.41,0.0,0.00026,0.0,0.06804]
[1779505126817,39.74,75509.65,0.0,0.00026,0.0,0.06806]
[1779505131852,39.74,75505.52,0.0,0.00026,0.0,0.06771]
[1779505136887,39.74,75504.0,0.0,0.00026,0.0,0.06759]
[1779505142929,39.74,75497.98,0.0,0.00025,0.0,0.06708]
[1779505147964,39.74,75499.4,0.0,0.00025,0.0,0.0672]
[1779505152999,39.74,75499.7,0.0,0.00025,0.0,0.06722]
[1779505158034,39.74,75502.18,0.0,0.00026,0.0,0.06743]
[1779505163076,39.74,75503.47,0.0,0.00026,0.0,0.06754]
[1779505168111,39.74,75508.46,0.0,0.00026,0.0,0.06796]
[1779505173146,39.74,75508.18,0.0,0.00026,0.0,0.06784]
[1779505178182,39.74,75508.32,0.0,0.00026,0.0,0.06785]
[1779505183218,39.74,75507.94,0.0,0.00026,0.0,0.06782]
[1779505188252,39.74,75507.6,0.0,0.00026,0.0,0.06779]
[1779505193287,39.74,75506.43,0.0,0.00026,0.0,0.06769]
[1779505199331,39.74,75507.17,0.0,0.00026,0.0,0.06776]
[1779505204548,39.74,75496.25,0.0,0.00025,0.0,0.06684]
[1779505210441,39.74,75494.02,0.0,0.00025,0.0,0.06665]
[1779505216483,39.74,75492.13,0.0,0.00025,0.0,0.0665]
[1779505222526,39.74,75489.98,0.0,0.00025,0.0,0.06632]
[1779505227561,39.74,75488.83,0.0,0.00025,0.0,0.06622]
[1779505233602,39.74,75498.84,0.0,0.00025,0.0,0.06696]
[1779505238637,39.74,75500.5,0.0,0.00025,0.0,0.0671]
[1779505243672,39.74,75506.97,0.0,0.00026,0.0,0.06764]
[1779505250727,39.74,75507.81,0.0,0.00026,0.0,0.06771]
[1779505256765,39.74,75508.93,0.0,0.00026,0.0,0.06781]
[1779505261804,39.74,75500.4,0.0,0.00025,0.0,0.06709]
[1779505266834,39.74,75502.85,0.0,0.00026,0.0,0.0673]
[1779505271869,39.74,75503.77,0.0,0.00026,0.0,0.06737]
[1779505276904,39.74,75504.06,0.0,0.00026,0.0,0.0674]
[1779505281938,39.74,75509.62,0.0,0.00026,0.0,0.06787]
[1779505286975,39.74,75508.93,0.0,0.00026,0.0,0.06781]
[1779505292011,39.74,75510.33,0.0,0.00026,0.0,0.06783]
[1779505297046,39.74,75509.96,0.0,0.00026,0.0,0.0678]
[1779505302079,39.74,75510.29,0.0,0.00026,0.0,0.06783]
[1779505307114,39.74,75513.24,0.0,0.00026,0.0,0.06808]
[1779505312150,39.74,75517.89,0.0,0.00026,0.0,0.06847]
[1779505317185,39.74,75518.2,0.0,0.00026,0.0,0.0685]
[1779505322221,39.74,75516.51,0.0,0.00026,0.0,0.06836]
[1779505329276,39.74,75517.62,0.0,0.00026,0.0,0.06845]
[1779505335465,39.74,75520.77,0.0,0.00026,0.0,0.06872]
[1779505343371,39.74,75520.24,0.0,0.00026,0.0,0.06867]
[1779505351577,39.74,75520.31,0.0,0.00026,0.0,0.06858]
[1779505360492,39.74,75520.71,0.0,0.00026,0.0,0.06862]
[1779505365527,39.74,75518.24,0.0,0.00026,0.0,0.06841]
[1779505370562,39.74,75515.23,0.0,0.00026,0.0,0.06815]
[1779505376604,39.74,75517.06,0.0,0.00026,0.0,0.06831]
[1779505381640,39.74,75517.1,0.0,0.00026,0.0,0.06831]
[1779505386675,39.74,75518.83,0.0,0.00026,0.0,0.06846]
[1779505391709,39.74,75517.41,0.0,0.00026,0.0,0.06833]
[1779505396744,39.74,75522.91,0.0,0.00026,0.0,0.06881]
[1779505401779,39.74,75522.6,0.0,0.00026,0.0,0.06878]
[1779505406813,39.74,75518.63,0.0,0.00026,0.0,0.06844]
[1779505411849,39.74,75510.43,0.0,0.00026,0.0,0.06765]
[1779505416884,39.74,75511.0,0.0,0.00026,0.0,0.06769]
[1779505422925,39.74,75513.22,0.0,0.00026,0.0,0.06788]
[1779505428111,39.74,75516.97,0.0,0.00026,0.0,0.0682]
[1779505438181,39.74,75517.46,0.0,0.00026,0.0,0.06824]
[1779505444076,39.74,75526.59,0.0,0.00026,0.0,0.06902]
[1779505449109,39.74,75525.57,0.0,0.00026,0.0,0.06894]
[1779505454144,39.74,75525.79,0.0,0.00026,0.0,0.06895]
[1779505459179,39.74,75529.39,0.0,0.00026,0.0,0.06926]
[1779505464214,39.74,75529.81,0.0,0.00026,0.0,0.0693]
[1779505469249,39.74,75531.01,0.0,0.00026,0.0,0.0694]
[1779505476298,39.74,75530.78,0.0,0.00026,0.0,0.06929]
[1779505482339,39.74,75531.41,0.0,0.00026,0.0,0.06934]
[1779505488533,39.74,75532.24,0.0,0.00026,0.0,0.06941]
[1779505494424,39.74,75532.77,0.0,0.00026,0.0,0.06946]
[1779505502479,39.74,75533.23,0.0,0.00026,0.0,0.0695]
[1779505508672,39.74,75532.97,0.0,0.00026,0.0,0.06947]
[1779505514567,39.74,75533.31,0.0,0.00026,0.0,0.0695]
[1779505519602,39.74,75535.24,0.0,0.00026,0.0,0.06967]
[1779505524636,39.74,75536.89,0.0,0.00027,0.0,0.06981]
[1779505530678,39.74,75536.58,0.0,0.00027,0.0,0.06979]
[1779505535714,39.74,75538.66,0.0,0.00027,0.0,0.06987]
[1779505540749,39.74,75537.44,0.0,0.00027,0.0,0.06976]
[1779505546790,39.74,75536.23,0.0,0.00026,0.0,0.06966]
[1779505551827,39.74,75534.01,0.0,0.00026,0.0,0.06947]
[1779505556860,39.74,75532.83,0.0,0.00026,0.0,0.06936]
[1779505561897,39.74,75532.98,0.0,0.00026,0.0,0.06938]
[1779505569097,39.74,75533.0,0.0,0.00026,0.0,0.06938]
[1779505574988,39.74,75523.17,0.0,0.00026,0.0,0.06853]
[1779505580028,39.74,75526.21,0.0,0.00026,0.0,0.06879]
[1779505585058,39.74,75526.35,0.0,0.00026,0.0,0.06881]
[1779505590093,39.74,75525.76,0.0,0.00026,0.0,0.06876]
[1779505595133,39.74,75516.48,0.0,0.00026,0.0,0.06787]
[1779505600165,39.74,75515.55,0.0,0.00026,0.0,0.06779]
[1779505605200,39.74,75515.14,0.0,0.00026,0.0,0.06775]
[1779505611243,39.74,75513.85,0.0,0.00026,0.0,0.06764]
[1779505616280,39.74,75516.1,0.0,0.00026,0.0,0.06783]
[1779505622478,39.74,75518.69,0.0,0.00026,0.0,0.06805]
[1779505628362,39.74,75519.0,0.0,0.00026,0.0,0.06808]
[1779505633554,39.74,75520.88,0.0,0.00026,0.0,0.06824]
[1779505641453,39.74,75520.88,0.0,0.00026,0.0,0.06824]
[1779505646488,39.74,75523.92,0.0,0.00026,0.0,0.0685]
[1779505651525,39.74,75524.65,0.0,0.00026,0.0,0.06846]
[1779505656558,39.74,75525.36,0.0,0.00026,0.0,0.06853]
[1779505662600,39.74,75524.77,0.0,0.00026,0.0,0.06847]
[1779505667635,39.74,75522.54,0.0,0.00026,0.0,0.06828]
[1779505672671,39.74,75521.7,0.0,0.00026,0.0,0.06821]
[1779505677705,39.74,75517.09,0.0,0.00026,0.0,0.06782]
[1779505682741,39.74,75516.6,0.0,0.00026,0.0,0.06778]
[1779505688784,39.74,75517.53,0.0,0.00026,0.0,0.06786]
[1779505693818,39.74,75522.92,0.0,0.00026,0.0,0.06832]
[1779505698853,39.74,75525.55,0.0,0.00026,0.0,0.06854]
[1779505703887,39.74,75523.22,0.0,0.00026,0.0,0.06834]
[1779505708923,39.74,75522.06,0.0,0.00026,0.0,0.06824]
[1779505716979,39.74,75521.65,0.0,0.00026,0.0,0.06811]
[1779505722014,39.74,75521.02,0.0,0.00026,0.0,0.06806]
[1779505727209,39.74,75521.32,0.0,0.00026,0.0,0.06808]
[1779505737278,39.74,75521.49,0.0,0.00026,0.0,0.0681]
[1779505744167,39.74,75520.53,0.0,0.00026,0.0,0.06802]
[1779505749203,39.74,75520.92,0.0,0.00026,0.0,0.06805]
[1779505754238,39.74,75525.26,0.0,0.00026,0.0,0.06842]
[1779505760281,39.74,75525.6,0.0,0.00026,0.0,0.06845]
[1779505765329,39.74,75525.69,0.0,0.00026,0.0,0.06846]
[1779505771358,39.74,75525.14,0.0,0.00026,0.0,0.06831]
[1779505777559,39.74,75524.94,0.0,0.00026,0.0,0.06829]
[1779505783443,39.74,75521.2,0.0,0.00026,0.0,0.06798]
[1779505788477,39.74,75518.71,0.0,0.00026,0.0,0.06776]
[1779505797699,39.74,75518.14,0.0,0.00026,0.0,0.06772]
[1779505803583,39.74,75520.26,0.0,0.00026,0.0,0.0679]
[1779505809625,39.74,75520.62,0.0,0.00026,0.0,0.06793]
[1779505815667,39.74,75521.12,0.0,0.00026,0.0,0.06797]
[1779505821709,39.74,75521.42,0.0,0.00026,0.0,0.06799]
[1779505827909,39.74,75522.68,0.0,0.00026,0.0,0.0681]
[1779505835808,39.74,75523.7,0.0,0.00026,0.0,0.06809]
[1779505840845,39.74,75524.0,0.0,0.00026,0.0,0.06812]
[1779505845880,39.74,75523.92,0.0,0.00026,0.0,0.06811]
[1779505851925,39.74,75515.43,0.0,0.00026,0.0,0.06739]
[1779505856963,39.74,75514.01,0.0,0.00026,0.0,0.06727]
[1779505862000,39.74,75512.99,0.0,0.00025,0.0,0.06719]
[1779505867031,39.74,75513.01,0.0,0.00025,0.0,0.06719]
[1779505872067,39.74,75514.92,0.0,0.00026,0.0,0.06735]
[1779505877101,39.74,75517.73,0.0,0.00026,0.0,0.06759]
[1779505882136,39.74,75519.0,0.0,0.00026,0.0,0.06769]
[1779505887171,39.74,75520.99,0.0,0.00026,0.0,0.06786]
[1779505898245,39.74,75522.87,0.0,0.00026,0.0,0.06792]
[1779505903284,39.74,75526.47,0.0,0.00026,0.0,0.06823]
[1779505908485,39.74,75526.81,0.0,0.00026,0.0,0.06826]
[1779505914360,39.74,75526.89,0.0,0.00026,0.0,0.06826]
[1779505923424,39.74,75528.06,0.0,0.00026,0.0,0.06836]
[1779505928625,39.74,75528.74,0.0,0.00026,0.0,0.06842]
[1779505936515,39.74,75529.24,0.0,0.00026,0.0,0.06847]
[1779505944572,39.74,75528.61,0.0,0.00026,0.0,0.06841]
[1779505949616,39.74,75528.11,0.0,0.00026,0.0,0.06837]
[1779505956665,39.74,75527.93,0.0,0.00026,0.0,0.06826]
[1779505961700,39.74,75528.38,0.0,0.00026,0.0,0.06829]
[1779505966737,39.74,75529.01,0.0,0.00026,0.0,0.06835]
[1779505971769,39.74,75527.03,0.0,0.00026,0.0,0.06818]
[1779505976804,39.74,75527.16,0.0,0.00026,0.0,0.06819]
[1779505982010,39.74,75535.9,0.0,0.00026,0.0,0.06894]
[1779505987882,39.74,75535.2,0.0,0.00026,0.0,0.06888]
[1779505992918,39.74,75535.13,0.0,0.00026,0.0,0.06887]
[1779505997952,39.74,75535.69,0.0,0.00026,0.0,0.06892]
[1779506005004,39.74,75536.6,0.0,0.00026,0.0,0.069]
[1779506012220,39.74,75538.08,0.0,0.00026,0.0,0.06903]
[1779506022291,39.74,75541.27,0.0,0.00026,0.0,0.0693]
[1779506031187,39.74,75542.56,0.0,0.00026,0.0,0.06941]
[1779506037232,39.74,75543.43,0.0,0.00026,0.0,0.06949]
[1779506042430,39.74,75545.12,0.0,0.00026,0.0,0.06964]
[1779506048309,39.74,75545.73,0.0,0.00027,0.0,0.06969]
[1779506053343,39.74,75546.26,0.0,0.00027,0.0,0.06973]
[1779506059387,39.74,75547.17,0.0,0.00027,0.0,0.06981]
[1779506064422,39.74,75547.48,0.0,0.00027,0.0,0.06984]
[1779506069458,39.74,75546.64,0.0,0.00027,0.0,0.06977]
[1779506079527,39.74,75546.62,0.0,0.00026,0.0,0.06967]
[1779506084564,39.74,75546.97,0.0,0.00027,0.0,0.0697]
[1779506090604,39.74,75547.35,0.0,0.00027,0.0,0.06973]
[1779506101683,39.74,75548.08,0.0,0.00027,0.0,0.06979]
[1779506106716,39.74,75539.05,0.0,0.00026,0.0,0.06901]
[1779506111753,39.74,75535.14,0.0,0.00026,0.0,0.06868]
[1779506117795,39.74,75522.67,0.0,0.00026,0.0,0.06762]
[1779506122995,39.74,75515.98,0.0,0.00025,0.0,0.06705]
[1779506128870,39.74,75514.98,0.0,0.00025,0.0,0.06697]
[1779506135921,39.74,75511.19,0.0,0.00025,0.0,0.06656]
[1779506140957,39.74,75504.25,0.0,0.00025,0.0,0.06598]
[1779506145990,39.74,75504.38,0.0,0.00025,0.0,0.06599]
[1779506151026,39.74,75507.15,0.0,0.00025,0.0,0.06622]
[1779506156061,39.74,75508.05,0.0,0.00025,0.0,0.06629]
[1779506161095,39.74,75508.33,0.0,0.00025,0.0,0.06632]
[1779506166130,39.74,75512.76,0.0,0.00025,0.0,0.06669]
[1779506171170,39.74,75512.07,0.0,0.00025,0.0,0.06663]
[1779506177208,39.74,75514.74,0.0,0.00025,0.0,0.06685]
[1779506183416,39.74,75515.88,0.0,0.00025,0.0,0.06695]
[1779506192312,39.74,75516.56,0.0,0.00025,0.0,0.06691]
[1779506198355,39.74,75523.1,0.0,0.00026,0.0,0.06746]
[1779506203556,39.74,75522.27,0.0,0.00026,0.0,0.06739]
[1779506209432,39.74,75517.9,0.0,0.00025,0.0,0.06702]
[1779506214467,39.74,75515.95,0.0,0.00025,0.0,0.06686]
[1779506220510,39.74,75515.73,0.0,0.00025,0.0,0.06684]
[1779506225544,39.74,75512.81,0.0,0.00025,0.0,0.06659]
[1779506233769,39.74,75511.96,0.0,0.00025,0.0,0.06652]
[1779506239643,39.74,75509.42,0.0,0.00025,0.0,0.06631]
[1779506245685,39.74,75508.32,0.0,0.00025,0.0,0.06622]
[1779506250721,39.74,75507.84,0.0,0.00025,0.0,0.06618]
[1779506255756,39.74,75507.51,0.0,0.00025,0.0,0.06606]
[1779506260792,39.74,75507.65,0.0,0.00025,0.0,0.06607]
[1779506267840,39.74,75507.6,0.0,0.00025,0.0,0.06607]
[1779506272875,39.74,75506.9,0.0,0.00025,0.0,0.06601]
[1779506280931,39.74,75507.17,0.0,0.00025,0.0,0.06603]
[1779506288988,39.74,75509.08,0.0,0.00025,0.0,0.06619]
[1779506294191,39.74,75518.64,0.0,0.00025,0.0,0.06699]
[1779506300068,39.74,75525.49,0.0,0.00026,0.0,0.06756]
[1779506305108,39.74,75527.17,0.0,0.00026,0.0,0.0677]
[1779506314333,39.74,75528.32,0.0,0.00026,0.0,0.0677]
[1779506320211,39.74,75529.27,0.0,0.00026,0.0,0.06779]
[1779506325246,39.74,75530.08,0.0,0.00026,0.0,0.06785]
[1779506330280,39.74,75530.15,0.0,0.00026,0.0,0.06786]
[1779506336321,39.74,75531.14,0.0,0.00026,0.0,0.06794]
[1779506341359,39.74,75531.96,0.0,0.00026,0.0,0.06801]
[1779506348408,39.74,75532.42,0.0,0.00026,0.0,0.06805]
[1779506353443,39.74,75532.47,0.0,0.00026,0.0,0.06806]
[1779506358477,39.74,75530.41,0.0,0.00026,0.0,0.06788]
[1779506363513,39.74,75530.39,0.0,0.00026,0.0,0.06788]
[1779506368548,39.74,75535.1,0.0,0.00026,0.0,0.06828]
[1779506373583,39.74,75538.05,0.0,0.00026,0.0,0.06843]
[1779506378618,39.74,75538.91,0.0,0.00026,0.0,0.06851]
[1779506384829,39.74,75541.68,0.0,0.00026,0.0,0.06875]
[1779506390702,39.74,75532.71,0.0,0.00026,0.0,0.06798]
[1779506393723,39.74,75518.93,0.0,0.00025,0.0,0.06682]
[1779506398758,39.74,75521.38,0.0,0.00025,0.0,0.06702]
[1779506403794,39.74,75520.1,0.0,0.00025,0.0,0.06692]
[1779506411849,39.74,75520.8,0.0,0.00025,0.0,0.06697]
[1779506418898,39.74,75525.09,0.0,0.00026,0.0,0.06734]
[1779506423933,39.74,75530.54,0.0,0.00026,0.0,0.0678]
[1779506428969,39.74,75532.33,0.0,0.00026,0.0,0.06795]
[1779506434023,39.74,75533.85,0.0,0.00026,0.0,0.06798]
[1779506439055,39.74,75536.79,0.0,0.00026,0.0,0.06823]
[1779506444093,39.74,75537.73,0.0,0.00026,0.0,0.06831]
[1779506450136,39.74,75538.38,0.0,0.00026,0.0,0.06837]
[1779506455325,39.74,75541.83,0.0,0.00026,0.0,0.06866]
[1779506461212,39.74,75543.78,0.0,0.00026,0.0,0.06883]
[1779506467256,39.74,75543.98,0.0,0.00026,0.0,0.06884]
[1779506472289,39.74,75547.88,0.0,0.00026,0.0,0.06918]
[1779506477325,39.74,75550.71,0.0,0.00026,0.0,0.06943]
[1779506482363,39.74,75552.8,0.0,0.00026,0.0,0.06961]
[1779506487395,39.74,75553.56,0.0,0.00027,0.0,0.06967]
[1779506492430,39.74,75553.45,0.0,0.00026,0.0,0.06956]
[1779506497465,39.74,75550.61,0.0,0.00026,0.0,0.06932]
[1779506502504,39.74,75550.81,0.0,0.00026,0.0,0.06933]
[1779506512567,39.74,75550.73,0.0,0.00026,0.0,0.06933]
[1779506517610,39.74,75551.24,0.0,0.00026,0.0,0.06937]
[1779506522643,39.74,75551.86,0.0,0.00026,0.0,0.06943]
[1779506535887,39.74,75553.68,0.0,0.00026,0.0,0.06958]
[1779506541779,39.74,75559.93,0.0,0.00027,0.0,0.07013]
[1779506546814,39.74,75558.73,0.0,0.00027,0.0,0.07002]
[1779506552855,39.74,75558.14,0.0,0.00027,0.0,0.06987]
[1779506557892,39.74,75550.85,0.0,0.00026,0.0,0.06924]
[1779506562927,39.74,75550.47,0.0,0.00026,0.0,0.06921]
[1779506567966,39.74,75551.01,0.0,0.00026,0.0,0.06925]
[1779506572997,39.74,75550.69,0.0,0.00026,0.0,0.06923]
[1779506578035,39.74,75551.19,0.0,0.00026,0.0,0.06927]
[1779506583071,39.74,75536.77,0.0,0.00026,0.0,0.06803]
[1779506588104,39.74,75536.89,0.0,0.00026,0.0,0.06804]
[1779506594148,39.74,75532.58,0.0,0.00026,0.0,0.06768]
[1779506599181,39.74,75531.06,0.0,0.00026,0.0,0.06755]
[1779506604219,39.74,75525.72,0.0,0.00025,0.0,0.0671]
[1779506609253,39.74,75525.9,0.0,0.00025,0.0,0.06711]
[1779506614286,39.74,75528.34,0.0,0.00026,0.0,0.06722]
[1779506619321,39.74,75529.01,0.0,0.00026,0.0,0.06728]
[1779506624357,39.74,75531.53,0.0,0.00026,0.0,0.06749]
[1779506629392,39.74,75532.56,0.0,0.00026,0.0,0.06758]
[1779506634426,39.74,75528.88,0.0,0.00026,0.0,0.06727]
[1779506639463,39.74,75531.52,0.0,0.00026,0.0,0.06749]
[1779506644499,39.74,75533.22,0.0,0.00026,0.0,0.06763]
[1779506649537,39.74,75534.85,0.0,0.00026,0.0,0.06777]
[1779506654715,39.74,75535.9,0.0,0.00026,0.0,0.06786]
[1779506661619,39.74,75537.01,0.0,0.00026,0.0,0.06796]
[1779506666654,39.74,75535.59,0.0,0.00026,0.0,0.06783]
[1779506674855,39.74,75534.39,0.0,0.00026,0.0,0.06764]
[1779506684925,39.74,75531.2,0.0,0.00026,0.0,0.06737]
[1779506690827,39.74,75521.6,0.0,0.00025,0.0,0.06656]
[1779506694997,39.74,75540.43,0.0,0.00026,0.0,0.06815]
[1779506700902,39.74,75535.55,0.0,0.00026,0.0,0.06773]
[1779506705940,39.74,75527.98,0.0,0.00025,0.0,0.0671]
[1779506710975,39.74,75528.34,0.0,0.00025,0.0,0.06713]
[1779506716012,39.74,75524.87,0.0,0.00025,0.0,0.06684]
[1779506721045,39.74,75521.12,0.0,0.00025,0.0,0.06652]
[1779506728097,39.74,75519.65,0.0,0.00025,0.0,0.0664]
[1779506733130,39.74,75524.13,0.0,0.00025,0.0,0.06668]
[1779506741184,39.74,75524.76,0.0,0.00025,0.0,0.06673]
[1779506746221,39.74,75525.24,0.0,0.00025,0.0,0.06677]
[1779506751255,39.74,75525.13,0.0,0.00025,0.0,0.06676]
[1779506756290,39.74,75525.91,0.0,0.00025,0.0,0.06683]
[1779506761325,39.74,75525.08,0.0,0.00025,0.0,0.06676]
[1779506766360,39.74,75524.02,0.0,0.00025,0.0,0.06667]
[1779506771394,39.74,75520.26,0.0,0.00025,0.0,0.06635]
[1779506776430,39.74,75519.6,0.0,0.00025,0.0,0.0663]
[1779506785650,39.74,75517.52,0.0,0.00025,0.0,0.06613]
[1779506795720,39.74,75517.9,0.0,0.00025,0.0,0.06606]
[1779506801606,39.74,75518.31,0.0,0.00025,0.0,0.0661]
[1779506806640,39.74,75520.16,0.0,0.00025,0.0,0.06625]
[1779506813690,39.74,75520.13,0.0,0.00025,0.0,0.06625]
[1779506818725,39.74,75518.6,0.0,0.00025,0.0,0.06612]
[1779506824767,39.74,75515.96,0.0,0.00025,0.0,0.0659]
[1779506829806,39.74,75513.67,0.0,0.00025,0.0,0.06571]
[1779506836001,39.74,75514.08,0.0,0.00025,0.0,0.06575]
[1779506841891,39.74,75514.49,0.0,0.00025,0.0,0.06578]
[1779506847932,39.74,75515.46,0.0,0.00025,0.0,0.06586]
[1779506856141,39.74,75515.62,0.0,0.00025,0.0,0.06578]
[1779506862030,39.74,75516.55,0.0,0.00025,0.0,0.06586]
[1779506867065,39.74,75517.28,0.0,0.00025,0.0,0.06592]
[1779506876281,39.74,75517.51,0.0,0.00025,0.0,0.06594]
[1779506885191,39.74,75517.91,0.0,0.00025,0.0,0.06597]
[1779506893251,39.74,75521.47,0.0,0.00025,0.0,0.06626]
[1779506898282,39.74,75522.98,0.0,0.00025,0.0,0.06639]
[1779506903317,39.74,75522.91,0.0,0.00025,0.0,0.06638]
[1779506908352,39.74,75523.01,0.0,0.00025,0.0,0.06639]
[1779506916561,39.74,75525.91,0.0,0.00025,0.0,0.06654]
[1779506926632,39.74,75528.51,0.0,0.00025,0.0,0.06676]
[1779506933527,39.74,75529.26,0.0,0.00025,0.0,0.06682]
[1779506938562,39.74,75531.97,0.0,0.00025,0.0,0.06704]
[1779506945610,39.74,75532.05,0.0,0.00025,0.0,0.06705]
[1779506950646,39.74,75535.51,0.0,0.00026,0.0,0.06734]
[1779506955681,39.74,75537.71,0.0,0.00026,0.0,0.06753]
[1779506960719,39.74,75537.84,0.0,0.00026,0.0,0.06754]
[1779506965759,39.74,75539.78,0.0,0.00026,0.0,0.0677]
[1779506970794,39.74,75539.94,0.0,0.00026,0.0,0.06772]
[1779506975828,39.74,75539.92,0.0,0.00026,0.0,0.06762]
[1779506981873,39.74,75542.19,0.0,0.00026,0.0,0.06781]
[1779506987056,39.74,75542.13,0.0,0.00026,0.0,0.06781]
[1779506992952,39.74,75542.04,0.0,0.00026,0.0,0.0678]
[1779506997986,39.74,75533.88,0.0,0.00026,0.0,0.06711]
[1779507001010,39.74,75521.24,0.0,0.00025,0.0,0.06605]
[1779507006045,39.74,75525.16,0.0,0.00025,0.0,0.06638]
[1779507012086,39.74,75528.46,0.0,0.00025,0.0,0.06665]
[1779507017268,39.74,75530.51,0.0,0.00025,0.0,0.06683]
[1779507022156,39.74,75542.64,0.0,0.00026,0.0,0.06785]
[1779507027337,39.74,75542.56,0.0,0.00026,0.0,0.06784]
[1779507033233,39.74,75544.35,0.0,0.00026,0.0,0.0679]
[1779507038269,39.74,75544.61,0.0,0.00026,0.0,0.06792]
[1779507043303,39.74,75543.35,0.0,0.00026,0.0,0.06781]
[1779507050352,39.74,75543.77,0.0,0.00026,0.0,0.06785]
[1779507057403,39.74,75542.21,0.0,0.00026,0.0,0.06771]
[1779507062439,39.74,75541.41,0.0,0.00026,0.0,0.06765]
[1779507067472,39.74,75543.04,0.0,0.00026,0.0,0.06779]
[1779507072508,39.74,75542.33,0.0,0.00026,0.0,0.06772]
[1779507077698,39.74,75542.26,0.0,0.00026,0.0,0.06772]
[1779507087770,39.74,75541.79,0.0,0.00026,0.0,0.06768]
[1779507093658,39.74,75543.26,0.0,0.00026,0.0,0.06771]
[1779507098692,39.74,75543.55,0.0,0.00026,0.0,0.06773]
[1779507103728,39.74,75543.55,0.0,0.00026,0.0,0.06773]
[1779507108762,39.74,75544.15,0.0,0.00026,0.0,0.06778]
[1779507113797,39.74,75546.36,0.0,0.00026,0.0,0.06797]
[1779507118832,39.74,75546.01,0.0,0.00026,0.0,0.06794]
[1779507123867,39.74,75546.71,0.0,0.00026,0.0,0.068]
[1779507128902,39.74,75548.01,0.0,0.00026,0.0,0.06811]
[1779507133937,39.74,75547.34,0.0,0.00026,0.0,0.06805]
[1779507138972,39.74,75550.25,0.0,0.00026,0.0,0.0683]
[1779507146023,39.74,75554.43,0.0,0.00026,0.0,0.06866]
[1779507151057,39.74,75552.58,0.0,0.00026,0.0,0.0684]
[1779507156093,39.74,75552.57,0.0,0.00026,0.0,0.0684]
[1779507161128,39.74,75552.67,0.0,0.00026,0.0,0.06841]
[1779507166163,39.74,75555.63,0.0,0.00026,0.0,0.06866]
[1779507171197,39.74,75558.04,0.0,0.00026,0.0,0.06887]
[1779507176237,39.74,75561.63,0.0,0.00026,0.0,0.06918]
[1779507181271,39.74,75564.02,0.0,0.00026,0.0,0.06939]
[1779507186306,39.74,75573.28,0.0,0.00027,0.0,0.07019]
[1779507192348,39.74,75567.54,0.0,0.00027,0.0,0.06969]
[1779507197384,39.74,75562.93,0.0,0.00026,0.0,0.06929]
[1779507204432,39.74,75560.7,0.0,0.00026,0.0,0.0691]
[1779507210475,39.74,75559.2,0.0,0.00026,0.0,0.06897]
[1779507215509,39.74,75558.22,0.0,0.00026,0.0,0.06879]
[1779507222559,39.74,75557.76,0.0,0.00026,0.0,0.06875]
[1779507228757,39.74,75556.99,0.0,0.00026,0.0,0.06868]
[1779507236653,39.74,75556.99,0.0,0.00026,0.0,0.06868]
[1779507242698,39.74,75556.29,0.0,0.00026,0.0,0.06862]
[1779507248896,39.74,75555.9,0.0,0.00026,0.0,0.06859]
[1779507258967,39.74,75555.68,0.0,0.00026,0.0,0.06857]
[1779507266870,39.74,75555.46,0.0,0.00026,0.0,0.06855]
[1779507277949,39.74,75555.24,0.0,0.00026,0.0,0.06843]
[1779507283992,39.74,75555.09,0.0,0.00026,0.0,0.06842]
[1779507289190,39.74,75553.6,0.0,0.00026,0.0,0.06829]
[1779507298089,39.74,75553.73,0.0,0.00026,0.0,0.0683]
[1779507304137,39.74,75553.52,0.0,0.00026,0.0,0.06829]
[1779507309330,39.74,75553.84,0.0,0.00026,0.0,0.06831]
[1779507319407,39.74,75552.78,0.0,0.00026,0.0,0.06822]
[1779507325284,39.74,75553.37,0.0,0.00026,0.0,0.06827]
[1779507330317,39.74,75553.97,0.0,0.00026,0.0,0.06832]
[1779507336360,39.74,75556.22,0.0,0.00026,0.0,0.06842]
[1779507341396,39.74,75561.72,0.0,0.00026,0.0,0.06889]
[1779507346431,39.74,75568.0,0.0,0.00026,0.0,0.06943]
[1779507351467,39.74,75565.51,0.0,0.00026,0.0,0.06922]
[1779507356502,39.74,75567.97,0.0,0.00026,0.0,0.06943]
[1779507361535,39.74,75571.42,0.0,0.00027,0.0,0.06973]
[1779507366570,39.74,75573.6,0.0,0.00027,0.0,0.06992]
[1779507371606,39.74,75575.63,0.0,0.00027,0.0,0.0701]
[1779507376642,39.74,75578.0,0.0,0.00027,0.0,0.07031]
[1779507381676,39.74,75579.84,0.0,0.00027,0.0,0.07047]
[1779507386711,39.74,75581.99,0.0,0.00027,0.0,0.07066]
[1779507391746,39.74,75584.65,0.0,0.00027,0.0,0.07079]
[1779507396795,39.74,75584.25,0.0,0.00027,0.0,0.07075]
[1779507401830,39.74,75583.81,0.0,0.00027,0.0,0.07072]
[1779507406865,39.74,75583.61,0.0,0.00027,0.0,0.0707]
[1779507411900,39.74,75583.73,0.0,0.00027,0.0,0.07071]
[1779507416937,39.74,75584.22,0.0,0.00027,0.0,0.07075]
[1779507421970,39.74,75584.35,0.0,0.00027,0.0,0.07076]
[1779507427005,39.74,75581.15,0.0,0.00027,0.0,0.07048]
[1779507432041,39.74,75583.81,0.0,0.00027,0.0,0.07072]
[1779507437076,39.74,75581.1,0.0,0.00027,0.0,0.07048]
[1779507443118,39.74,75580.93,0.0,0.00027,0.0,0.07046]
[1779507448154,39.74,75583.2,0.0,0.00027,0.0,0.07066]
[1779507453198,39.74,75583.38,0.0,0.00027,0.0,0.07058]
[1779507458233,39.74,75583.86,0.0,0.00027,0.0,0.07062]
[1779507463268,39.74,75583.82,0.0,0.00027,0.0,0.07062]
[1779507468304,39.74,75584.26,0.0,0.00027,0.0,0.07065]
[1779507473338,39.74,75583.55,0.0,0.00027,0.0,0.07059]
[1779507479380,39.74,75583.62,0.0,0.00027,0.0,0.0706]
[1779507484416,39.74,75584.47,0.0,0.00027,0.0,0.07067]
[1779507490631,39.74,75584.13,0.0,0.00027,0.0,0.07064]
[1779507496500,39.74,75583.77,0.0,0.00027,0.0,0.07061]
[1779507502543,39.74,75583.66,0.0,0.00027,0.0,0.0706]
[1779507507578,39.74,75583.95,0.0,0.00027,0.0,0.07063]
[1779507512614,39.74,75584.3,0.0,0.00027,0.0,0.07056]
[1779507517649,39.74,75584.2,0.0,0.00027,0.0,0.07055]
[1779507522684,39.74,75584.25,0.0,0.00027,0.0,0.07055]
[1779507530911,39.74,75583.47,0.0,0.00027,0.0,0.07048]
[1779507536781,39.74,75586.67,0.0,0.00027,0.0,0.07077]
[1779507541817,39.74,75587.13,0.0,0.00027,0.0,0.07081]
[1779507546854,39.74,75586.07,0.0,0.00027,0.0,0.07071]
[1779507551887,39.74,75586.25,0.0,0.00027,0.0,0.07073]
[1779507556922,39.74,75587.03,0.0,0.00027,0.0,0.0708]
[1779507561957,39.74,75585.77,0.0,0.00027,0.0,0.07069]
[1779507566992,39.74,75584.55,0.0,0.00027,0.0,0.07058]
[1779507572028,39.74,75584.54,0.0,0.00027,0.0,0.07048]
[1779507577064,39.74,75584.64,0.0,0.00027,0.0,0.07049]
[1779507582097,39.74,75584.49,0.0,0.00027,0.0,0.07047]
[1779507587136,39.74,75586.78,0.0,0.00027,0.0,0.07067]
[1779507592167,39.74,75586.6,0.0,0.00027,0.0,0.07066]
[1779507597202,39.74,75586.47,0.0,0.00027,0.0,0.07065]
[1779507602238,39.74,75589.57,0.0,0.00027,0.0,0.07092]
[1779507607272,39.74,75585.63,0.0,0.00027,0.0,0.07057]
[1779507612308,39.74,75585.92,0.0,0.00027,0.0,0.0706]
[1779507617341,39.74,75582.62,0.0,0.00027,0.0,0.07031]
[1779507622381,39.74,75582.58,0.0,0.00027,0.0,0.0703]
[1779507627415,39.74,75584.23,0.0,0.00027,0.0,0.07045]
[1779507633457,39.74,75583.85,0.0,0.00027,0.0,0.07032]
[1779507638493,39.74,75583.63,0.0,0.00027,0.0,0.0703]
[1779507644538,39.74,75583.88,0.0,0.00027,0.0,0.07032]
[1779507649571,39.74,75581.71,0.0,0.00027,0.0,0.07013]
[1779507658633,39.74,75578.55,0.0,0.00027,0.0,0.06985]
[1779507663668,39.74,75578.45,0.0,0.00027,0.0,0.06984]
[1779507668703,39.74,75578.42,0.0,0.00027,0.0,0.06984]
[1779507673739,39.74,75578.14,0.0,0.00027,0.0,0.06982]
[1779507680788,39.74,75577.48,0.0,0.00027,0.0,0.06976]
[1779507685823,39.74,75576.19,0.0,0.00027,0.0,0.06965]
[1779507692043,39.74,75576.17,0.0,0.00027,0.0,0.06954]
[1779507697907,39.74,75575.52,0.0,0.00026,0.0,0.06949]
[1779507702942,39.74,75575.31,0.0,0.00026,0.0,0.06947]
[1779507707976,39.74,75575.24,0.0,0.00026,0.0,0.06946]
[1779507717040,39.74,75575.06,0.0,0.00026,0.0,0.06945]
[1779507722255,39.74,75574.84,0.0,0.00026,0.0,0.06943]
[1779507730131,39.74,75574.61,0.0,0.00026,0.0,0.06941]
[1779507738187,39.74,75575.11,0.0,0.00026,0.0,0.06945]
[1779507744228,39.74,75575.69,0.0,0.00026,0.0,0.0695]
[1779507752465,39.74,75575.7,0.0,0.00026,0.0,0.0694]
[1779507758326,39.74,75576.3,0.0,0.00026,0.0,0.06946]
[1779507769401,39.74,75576.83,0.0,0.00027,0.0,0.0695]
[1779507780483,39.74,75577.55,0.0,0.00027,0.0,0.06956]
[1779507785517,39.74,75578.89,0.0,0.00027,0.0,0.06968]
[1779507790552,39.74,75578.67,0.0,0.00027,0.0,0.06966]
[1779507798608,39.74,75577.83,0.0,0.00027,0.0,0.06959]
[1779507803643,39.74,75577.82,0.0,0.00027,0.0,0.06959]
[1779507810693,39.74,75577.21,0.0,0.00027,0.0,0.06954]
[1779507815728,39.74,75581.96,0.0,0.00027,0.0,0.06985]
[1779507820762,39.74,75581.02,0.0,0.00027,0.0,0.06977]
[1779507825799,39.74,75580.21,0.0,0.00027,0.0,0.0697]
[1779507830833,39.74,75578.76,0.0,0.00027,0.0,0.06957]
[1779507835869,39.74,75577.78,0.0,0.00026,0.0,0.06949]
[1779507841911,39.74,75577.04,0.0,0.00026,0.0,0.06942]
[1779507846946,39.74,75578.82,0.0,0.00027,0.0,0.06958]
[1779507853172,39.74,75579.84,0.0,0.00027,0.0,0.06966]
[1779507861045,39.74,75581.02,0.0,0.00027,0.0,0.06977]
[1779507870107,39.74,75579.7,0.0,0.00027,0.0,0.06965]
[1779507880181,39.74,75579.17,0.0,0.00027,0.0,0.06951]
[1779507890251,39.74,75580.07,0.0,0.00027,0.0,0.06958]
[1779507899314,39.74,75581.35,0.0,0.00027,0.0,0.0697]
[1779507904350,39.74,75582.76,0.0,0.00027,0.0,0.06982]
[1779507909385,39.74,75582.83,0.0,0.00027,0.0,0.06982]
[1779507919455,39.74,75583.28,0.0,0.00027,0.0,0.06986]
[1779507926504,39.74,75585.52,0.0,0.00027,0.0,0.07006]
[1779507933734,39.74,75585.26,0.0,0.00027,0.0,0.06994]
[1779507939599,39.74,75584.66,0.0,0.00027,0.0,0.06988]
[1779507944634,39.74,75584.01,0.0,0.00027,0.0,0.06983]
[1779507949670,39.74,75584.26,0.0,0.00027,0.0,0.06985]
[1779507954704,39.74,75575.24,0.0,0.00026,0.0,0.06907]
[1779507959739,39.74,75572.05,0.0,0.00026,0.0,0.06879]
[1779507964773,39.74,75571.5,0.0,0.00026,0.0,0.06874]
[1779507969815,39.74,75568.3,0.0,0.00026,0.0,0.06847]
[1779507976865,39.74,75569.32,0.0,0.00026,0.0,0.06856]
[1779507981899,39.74,75569.27,0.0,0.00026,0.0,0.06855]
[1779507986934,39.74,75570.02,0.0,0.00026,0.0,0.06862]
[1779507991969,39.74,75569.73,0.0,0.00026,0.0,0.06849]
[1779507997023,39.74,75570.34,0.0,0.00026,0.0,0.06855]
[1779508002064,39.74,75574.88,0.0,0.00026,0.0,0.06894]
[1779508007095,39.74,75581.85,0.0,0.00027,0.0,0.06954]
[1779508010115,39.74,75569.76,0.0,0.00026,0.0,0.0685]
[1779508015150,39.74,75570.76,0.0,0.00026,0.0,0.06858]
[1779508020186,39.74,75567.68,0.0,0.00026,0.0,0.06832]
[1779508025222,39.74,75567.54,0.0,0.00026,0.0,0.06831]
[1779508030257,39.74,75567.41,0.0,0.00026,0.0,0.06829]
[1779508035292,39.74,75567.29,0.0,0.00026,0.0,0.06828]
[1779508041333,39.74,75568.12,0.0,0.00026,0.0,0.06836]
[1779508046368,39.74,75568.2,0.0,0.00026,0.0,0.06836]
[1779508053417,39.74,75568.67,0.0,0.00026,0.0,0.0683]
[1779508059460,39.74,75569.7,0.0,0.00026,0.0,0.06839]
[1779508064495,39.74,75569.28,0.0,0.00026,0.0,0.06836]
[1779508070537,39.74,75568.87,0.0,0.00026,0.0,0.06832]
[1779508078592,39.74,75570.37,0.0,0.00026,0.0,0.06845]
[1779508084797,39.74,75570.24,0.0,0.00026,0.0,0.06844]
[1779508090676,39.74,75571.03,0.0,0.00026,0.0,0.06851]
[1779508096719,39.74,75570.4,0.0,0.00026,0.0,0.06845]
[1779508101754,39.74,75570.33,0.0,0.00026,0.0,0.06845]
[1779508106789,39.74,75569.99,0.0,0.00026,0.0,0.06842]
[1779508111824,39.74,75570.15,0.0,0.00026,0.0,0.06833]
[1779508116859,39.74,75568.71,0.0,0.00026,0.0,0.06821]
[1779508122900,39.74,75565.84,0.0,0.00026,0.0,0.06796]
[1779508129950,39.74,75564.9,0.0,0.00026,0.0,0.06788]
[1779508135154,39.74,75560.17,0.0,0.00026,0.0,0.06748]
[1779508144048,39.74,75561.17,0.0,0.00026,0.0,0.06757]
[1779508149083,39.74,75563.05,0.0,0.00026,0.0,0.06773]
[1779508154119,39.74,75568.21,0.0,0.00026,0.0,0.06817]
[1779508159156,39.74,75574.11,0.0,0.00026,0.0,0.06867]
[1779508164190,39.74,75579.87,0.0,0.00026,0.0,0.06917]
[1779508169227,39.74,75579.7,0.0,0.00026,0.0,0.06915]
[1779508174261,39.74,75579.21,0.0,0.00026,0.0,0.06901]
[1779508179296,39.74,75575.54,0.0,0.00026,0.0,0.0687]
[1779508184331,39.74,75576.78,0.0,0.00026,0.0,0.0688]
[1779508190374,39.74,75576.26,0.0,0.00026,0.0,0.06876]
[1779508195577,39.74,75576.32,0.0,0.00026,0.0,0.06876]
[1779508201450,39.74,75575.75,0.0,0.00026,0.0,0.06871]
[1779508206485,39.74,75575.78,0.0,0.00026,0.0,0.06872]
[1779508211520,39.74,75575.67,0.0,0.00026,0.0,0.06871]
[1779508219575,39.74,75576.91,0.0,0.00026,0.0,0.06881]
[1779508225619,39.74,75577.42,0.0,0.00026,0.0,0.06886]
[1779508230653,39.74,75576.56,0.0,0.00026,0.0,0.06878]
[1779508235689,39.74,75576.45,0.0,0.00026,0.0,0.06867]
[1779508243744,39.74,75576.21,0.0,0.00026,0.0,0.06865]
[1779508249786,39.74,75576.05,0.0,0.00026,0.0,0.06864]
[1779508256000,39.74,75575.53,0.0,0.00026,0.0,0.0686]
[1779508266073,39.74,75575.42,0.0,0.00026,0.0,0.06859]
[1779508271946,39.74,75575.4,0.0,0.00026,0.0,0.06858]
[1779508286213,39.74,75575.3,0.0,0.00026,0.0,0.06858]
[1779508292086,39.74,75575.3,0.0,0.00026,0.0,0.06848]
[1779508300142,39.74,75575.26,0.0,0.00026,0.0,0.06847]
[1779508305177,39.74,75574.55,0.0,0.00026,0.0,0.06841]
[1779508310212,39.74,75575.68,0.0,0.00026,0.0,0.06851]
[1779508316424,39.74,75575.67,0.0,0.00026,0.0,0.06851]
[1779508326494,39.74,75575.52,0.0,0.00026,0.0,0.0685]
[1779508332366,39.74,75576.15,0.0,0.00026,0.0,0.06855]
[1779508337400,39.74,75576.5,0.0,0.00026,0.0,0.06858]
[1779508342437,39.74,75581.48,0.0,0.00026,0.0,0.06901]
[1779508347473,39.74,75581.68,0.0,0.00026,0.0,0.06903]
[1779508354524,39.74,75580.73,0.0,0.00026,0.0,0.06885]
[1779508363586,39.74,75578.89,0.0,0.00026,0.0,0.06869]
[1779508369629,39.74,75577.07,0.0,0.00026,0.0,0.06853]
[1779508376845,39.74,75576.9,0.0,0.00026,0.0,0.06852]
[1779508382720,39.74,75577.06,0.0,0.00026,0.0,0.06853]
[1779508387754,39.74,75576.59,0.0,0.00026,0.0,0.06849]
[1779508395811,39.74,75575.75,0.0,0.00026,0.0,0.06842]
[1779508405883,39.74,75577.45,0.0,0.00026,0.0,0.06856]
[1779508410918,39.74,75575.7,0.0,0.00026,0.0,0.06841]
[1779508415951,39.74,75574.95,0.0,0.00026,0.0,0.06825]
[1779508420987,39.74,75574.43,0.0,0.00026,0.0,0.06821]
[1779508427199,39.74,75573.97,0.0,0.00026,0.0,0.06817]
[1779508434078,39.74,75573.0,0.0,0.00026,0.0,0.06808]
[1779508439118,39.74,75572.09,0.0,0.00026,0.0,0.06801]
[1779508444153,39.74,75571.73,0.0,0.00026,0.0,0.06798]
[1779508449189,39.74,75572.98,0.0,0.00026,0.0,0.06808]
[1779508455230,39.74,75573.3,0.0,0.00026,0.0,0.06811]
[1779508460265,39.74,75573.85,0.0,0.00026,0.0,0.06816]
[1779508466308,39.74,75573.52,0.0,0.00026,0.0,0.06813]
[1779508473356,39.74,75574.36,0.0,0.00026,0.0,0.0681]
[1779508478391,39.74,75574.83,0.0,0.00026,0.0,0.06814]
[1779508485440,39.74,75574.53,0.0,0.00026,0.0,0.06812]
[1779508490474,39.74,75573.58,0.0,0.00026,0.0,0.06804]
[1779508495510,39.74,75576.26,0.0,0.00026,0.0,0.06826]
[1779508500546,39.74,75573.76,0.0,0.00026,0.0,0.06805]
[1779508505583,39.74,75571.06,0.0,0.00026,0.0,0.06782]
[1779508513637,39.74,75571.15,0.0,0.00026,0.0,0.06783]
[1779508519679,39.74,75572.51,0.0,0.00026,0.0,0.06794]
[1779508525721,39.74,75573.57,0.0,0.00026,0.0,0.06803]
[1779508531764,39.74,75573.95,0.0,0.00026,0.0,0.06797]
[1779508537972,39.74,75574.17,0.0,0.00026,0.0,0.06799]
[1779508546870,39.74,75574.81,0.0,0.00026,0.0,0.06804]
[1779508551904,39.74,75569.11,0.0,0.00026,0.0,0.06756]
[1779508557946,39.74,75569.58,0.0,0.00026,0.0,0.0676]
[1779508562984,39.74,75571.65,0.0,0.00026,0.0,0.06777]
[1779508568023,39.74,75568.26,0.0,0.00026,0.0,0.06749]
[1779508574062,39.74,75568.69,0.0,0.00026,0.0,0.06752]
[1779508579096,39.74,75570.53,0.0,0.00026,0.0,0.06768]
[1779508584135,39.74,75568.46,0.0,0.00026,0.0,0.0675]
[1779508589169,39.74,75569.4,0.0,0.00026,0.0,0.06758]
[1779508595210,39.74,75570.43,0.0,0.00026,0.0,0.06757]
[1779508600246,39.74,75571.07,0.0,0.00026,0.0,0.06763]
[1779508605280,39.74,75571.79,0.0,0.00026,0.0,0.06769]
[1779508610315,39.74,75572.07,0.0,0.00026,0.0,0.06771]
[1779508615351,39.74,75569.92,0.0,0.00026,0.0,0.06753]
[1779508620386,39.74,75570.29,0.0,0.00026,0.0,0.06756]
[1779508625421,39.74,75567.68,0.0,0.00026,0.0,0.06734]
[1779508630456,39.74,75560.4,0.0,0.00025,0.0,0.06673]
[1779508638678,39.74,75559.8,0.0,0.00025,0.0,0.06668]
[1779508644556,39.74,75560.92,0.0,0.00025,0.0,0.06677]
[1779508649589,39.74,75558.16,0.0,0.00025,0.0,0.06654]
[1779508654625,39.74,75558.21,0.0,0.00025,0.0,0.06645]
[1779508660667,39.74,75557.3,0.0,0.00025,0.0,0.06637]
[1779508665701,39.74,75555.91,0.0,0.00025,0.0,0.06625]
[1779508670737,39.74,75554.58,0.0,0.00025,0.0,0.06614]
[1779508675773,39.74,75553.44,0.0,0.00025,0.0,0.06605]
[1779508683831,39.74,75551.75,0.0,0.00025,0.0,0.06591]
[1779508689032,39.74,75552.72,0.0,0.00025,0.0,0.06599]
[1779508694909,39.74,75553.17,0.0,0.00025,0.0,0.06603]
[1779508699944,39.74,75553.71,0.0,0.00025,0.0,0.06607]
[1779508705985,39.74,75554.88,0.0,0.00025,0.0,0.06617]
[1779508711020,39.74,75555.35,0.0,0.00025,0.0,0.06611]
[1779508717062,39.74,75554.4,0.0,0.00025,0.0,0.06603]
[1779508722097,39.74,75552.5,0.0,0.00025,0.0,0.06588]
[1779508730156,39.74,75551.67,0.0,0.00025,0.0,0.06581]
[1779508740225,39.74,75552.87,0.0,0.00025,0.0,0.06591]
[1779508745260,39.74,75560.2,0.0,0.00025,0.0,0.06652]
[1779508750295,39.74,75559.66,0.0,0.00025,0.0,0.06647]
[1779508756337,39.74,75559.61,0.0,0.00025,0.0,0.06647]
[1779508761371,39.74,75557.1,0.0,0.00025,0.0,0.06626]
[1779508769597,39.74,75554.48,0.0,0.00025,0.0,0.06604]
[1779508776479,39.74,75554.46,0.0,0.00025,0.0,0.06594]
[1779508782521,39.74,75554.81,0.0,0.00025,0.0,0.06597]
[1779508789738,39.74,75555.81,0.0,0.00025,0.0,0.06605]
[1779508795612,39.74,75556.38,0.0,0.00025,0.0,0.0661]
[1779508800648,39.74,75556.51,0.0,0.00025,0.0,0.06611]
[1779508805684,39.74,75556.17,0.0,0.00025,0.0,0.06608]
[1779508810718,39.74,75556.52,0.0,0.00025,0.0,0.06611]
[1779508815752,39.74,75556.6,0.0,0.00025,0.0,0.06612]
[1779508824815,39.74,75557.22,0.0,0.00025,0.0,0.06617]
[1779508830027,39.74,75557.07,0.0,0.00025,0.0,0.06616]
[1779508835892,39.74,75558.58,0.0,0.00025,0.0,0.06619]
[1779508840929,39.74,75558.74,0.0,0.00025,0.0,0.0662]
[1779508845966,39.74,75555.63,0.0,0.00025,0.0,0.06594]
[1779508851002,39.74,75556.18,0.0,0.00025,0.0,0.06599]
[1779508856038,39.74,75556.89,0.0,0.00025,0.0,0.06605]
[1779508861073,39.74,75556.57,0.0,0.00025,0.0,0.06602]
[1779508867114,39.74,75556.58,0.0,0.00025,0.0,0.06602]
[1779508873157,39.74,75556.6,0.0,0.00025,0.0,0.06602]
[1779508879200,39.74,75556.91,0.0,0.00025,0.0,0.06605]
[1779508884234,39.74,75557.22,0.0,0.00025,0.0,0.06608]
[1779508890277,39.74,75557.48,0.0,0.00025,0.0,0.0661]
[1779508895315,39.74,75555.36,0.0,0.00025,0.0,0.06583]
[1779508900347,39.74,75555.63,0.0,0.00025,0.0,0.06585]
[1779508905386,39.74,75556.14,0.0,0.00025,0.0,0.06589]
[1779508911424,39.74,75557.9,0.0,0.00025,0.0,0.06604]
[1779508916461,39.74,75557.84,0.0,0.00025,0.0,0.06603]
[1779508921497,39.74,75557.99,0.0,0.00025,0.0,0.06604]
[1779508926531,39.74,75560.21,0.0,0.00025,0.0,0.06623]
[1779508931566,39.74,75560.77,0.0,0.00025,0.0,0.06628]
[1779508938615,39.74,75560.49,0.0,0.00025,0.0,0.06625]
[1779508943650,39.74,75560.45,0.0,0.00025,0.0,0.06625]
[1779508950878,39.74,75560.35,0.0,0.00025,0.0,0.06624]
[1779508956740,39.74,75559.82,0.0,0.00025,0.0,0.0661]
[1779508962783,39.74,75558.7,0.0,0.00025,0.0,0.06601]
[1779508971023,39.74,75557.81,0.0,0.00025,0.0,0.06593]
[1779508976882,39.74,75557.77,0.0,0.00025,0.0,0.06593]
[1779508982923,39.74,75556.43,0.0,0.00025,0.0,0.06582]
[1779508991161,39.74,75556.42,0.0,0.00025,0.0,0.06582]
[1779508997026,39.74,75556.23,0.0,0.00025,0.0,0.0658]
[1779509005079,39.74,75553.36,0.0,0.00025,0.0,0.06557]
[1779509010115,39.74,75553.85,0.0,0.00025,0.0,0.06561]
[1779509015150,39.74,75555.02,0.0,0.00025,0.0,0.06561]
[1779509021371,39.74,75556.05,0.0,0.00025,0.0,0.06569]
[1779509028242,39.74,75557.88,0.0,0.00025,0.0,0.06584]
[1779509041512,39.74,75562.3,0.0,0.00025,0.0,0.06621]
[1779509047375,39.74,75564.91,0.0,0.00025,0.0,0.06643]
[1779509052410,39.74,75569.67,0.0,0.00025,0.0,0.06683]
[1779509057444,39.74,75573.85,0.0,0.00026,0.0,0.06718]
[1779509064493,39.74,75575.53,0.0,0.00026,0.0,0.06732]
[1779509069528,39.74,75574.47,0.0,0.00026,0.0,0.06723]
[1779509075571,39.74,75573.98,0.0,0.00026,0.0,0.06709]
[1779509080606,39.74,75574.72,0.0,0.00026,0.0,0.06715]
[1779509085640,39.74,75572.87,0.0,0.00026,0.0,0.067]
[1779509090674,39.74,75577.85,0.0,0.00026,0.0,0.06742]
[1779509096718,39.74,75576.89,0.0,0.00026,0.0,0.06734]
[1779509101935,39.74,75575.92,0.0,0.00026,0.0,0.06726]
[1779509107796,39.74,75575.42,0.0,0.00026,0.0,0.06721]
[1779509112831,39.74,75576.1,0.0,0.00026,0.0,0.06727]
[1779509120887,39.74,75575.73,0.0,0.00026,0.0,0.06724]
[1779509125922,39.74,75575.62,0.0,0.00026,0.0,0.06723]
[1779509130957,39.74,75576.15,0.0,0.00026,0.0,0.06728]
[1779509142215,39.74,75575.98,0.0,0.00026,0.0,0.06716]
[1779509148083,39.74,75574.59,0.0,0.00026,0.0,0.06705]
[1779509153111,39.74,75570.92,0.0,0.00025,0.0,0.06674]
[1779509161166,39.74,75565.45,0.0,0.00025,0.0,0.06628]
[1779509166202,39.74,75565.24,0.0,0.00025,0.0,0.06626]
[1779509171237,39.74,75568.27,0.0,0.00025,0.0,0.06652]
[1779509176272,39.74,75569.59,0.0,0.00025,0.0,0.06663]
[1779509181307,39.74,75569.46,0.0,0.00025,0.0,0.06662]
[1779509190373,39.74,75569.52,0.0,0.00025,0.0,0.06662]
[1779509195408,39.74,75570.64,0.0,0.00025,0.0,0.06662]
[1779509200443,39.74,75570.62,0.0,0.00025,0.0,0.06662]
[1779509206485,39.74,75569.69,0.0,0.00025,0.0,0.06654]
[1779509212709,39.74,75569.71,0.0,0.00025,0.0,0.06654]
[1779509222780,39.74,75569.58,0.0,0.00025,0.0,0.06653]
[1779509229648,39.74,75570.69,0.0,0.00025,0.0,0.06662]
[1779509234683,39.74,75571.61,0.0,0.00025,0.0,0.0667]
[1779509239717,39.74,75569.12,0.0,0.00025,0.0,0.06649]
[1779509244752,39.74,75566.8,0.0,0.00025,0.0,0.0663]
[1779509249788,39.74,75567.09,0.0,0.00025,0.0,0.06632]
[1779509257843,39.74,75565.95,0.0,0.00025,0.0,0.06613]
[1779509263062,39.74,75563.78,0.0,0.00025,0.0,0.06595]
[1779509271939,39.74,75563.78,0.0,0.00025,0.0,0.06595]
[1779509278991,39.74,75562.36,0.0,0.00025,0.0,0.06583]
[1779509288055,39.74,75562.49,0.0,0.00025,0.0,0.06584]
[1779509293272,39.74,75566.05,0.0,0.00025,0.0,0.06614]
[1779509299132,39.74,75567.06,0.0,0.00025,0.0,0.06622]
[1779509304168,39.74,75567.16,0.0,0.00025,0.0,0.06623]
[1779509313412,39.74,75569.06,0.0,0.00025,0.0,0.06629]
[1779509320279,39.74,75569.62,0.0,0.00025,0.0,0.06634]
[1779509328335,39.74,75570.39,0.0,0.00025,0.0,0.0664]
[1779509333554,39.74,75570.96,0.0,0.00025,0.0,0.06645]
[1779509339419,39.74,75569.85,0.0,0.00025,0.0,0.06636]
[1779509344453,39.74,75573.19,0.0,0.00025,0.0,0.06664]
[1779509349489,39.74,75572.98,0.0,0.00025,0.0,0.06662]
[1779509354524,39.74,75573.22,0.0,0.00025,0.0,0.06664]
[1779509363768,39.74,75572.1,0.0,0.00025,0.0,0.06655]
[1779509369629,39.74,75573.73,0.0,0.00025,0.0,0.06668]
[1779509374664,39.74,75574.14,0.0,0.00025,0.0,0.06662]
[1779509381715,39.74,75574.1,0.0,0.00025,0.0,0.06662]
[1779509389769,39.74,75574.17,0.0,0.00025,0.0,0.06662]
[1779509399839,39.74,75574.32,0.0,0.00025,0.0,0.06664]
[1779509405881,39.74,75577.13,0.0,0.00026,0.0,0.06687]
[1779509411923,39.74,75576.98,0.0,0.00026,0.0,0.06686]
[1779509419979,39.74,75576.57,0.0,0.00025,0.0,0.06682]
[1779509425020,39.74,75575.94,0.0,0.00025,0.0,0.06677]
[1779509431058,39.74,75575.71,0.0,0.00025,0.0,0.06666]
[1779509438108,39.74,75575.57,0.0,0.00025,0.0,0.06664]
[1779509444332,39.74,75574.72,0.0,0.00025,0.0,0.06657]
[1779509450192,39.74,75573.69,0.0,0.00025,0.0,0.06649]
[1779509455227,39.74,75573.2,0.0,0.00025,0.0,0.06645]
[1779509460266,39.74,75571.05,0.0,0.00025,0.0,0.06627]
[1779509466305,39.74,75571.52,0.0,0.00025,0.0,0.06631]
[1779509473354,39.74,75574.69,0.0,0.00025,0.0,0.06657]
[1779509482418,39.74,75574.41,0.0,0.00025,0.0,0.06655]
[1779509488459,39.74,75573.9,0.0,0.00025,0.0,0.0665]
[1779509493494,39.74,75577.23,0.0,0.00025,0.0,0.06669]
[1779509499537,39.74,75577.19,0.0,0.00025,0.0,0.06668]
[1779509504753,39.74,75577.22,0.0,0.00025,0.0,0.06669]
[1779509514823,39.74,75576.04,0.0,0.00025,0.0,0.06659]
[1779509520684,39.74,75577.13,0.0,0.00025,0.0,0.06668]
[1779509525737,39.74,75582.56,0.0,0.00026,0.0,0.06713]
[1779509530774,39.74,75582.98,0.0,0.00026,0.0,0.06717]
[1779509535808,39.74,75582.02,0.0,0.00026,0.0,0.06709]
[1779509540843,39.74,75582.12,0.0,0.00026,0.0,0.0671]
[1779509545878,39.74,75582.08,0.0,0.00026,0.0,0.06709]
[1779509550913,39.74,75582.01,0.0,0.00026,0.0,0.06709]
[1779509555949,39.74,75581.17,0.0,0.00026,0.0,0.06692]
[1779509561991,39.74,75581.11,0.0,0.00026,0.0,0.06691]
[1779509568034,39.74,75574.45,0.0,0.00025,0.0,0.06636]
[1779509573068,39.74,75574.01,0.0,0.00025,0.0,0.06632]
[1779509581124,39.74,75573.94,0.0,0.00025,0.0,0.06631]
[1779509588172,39.74,75575.12,0.0,0.00025,0.0,0.06641]
[1779509593208,39.74,75576.3,0.0,0.00025,0.0,0.06651]
[1779509598248,39.74,75577.64,0.0,0.00025,0.0,0.06662]
[1779509603279,39.74,75578.21,0.0,0.00025,0.0,0.06667]
[1779509608315,39.74,75577.94,0.0,0.00025,0.0,0.06665]
[1779509613350,39.74,75578.85,0.0,0.00025,0.0,0.06663]
[1779509618383,39.74,75579.38,0.0,0.00025,0.0,0.06667]
[1779509623419,39.74,75577.13,0.0,0.00025,0.0,0.06648]
[1779509628455,39.74,75575.65,0.0,0.00025,0.0,0.06636]
[1779509633489,39.74,75576.06,0.0,0.00025,0.0,0.06639]
[1779509640538,39.74,75575.44,0.0,0.00025,0.0,0.06634]
[1779509645751,39.74,75577.85,0.0,0.00025,0.0,0.06654]
[1779509651616,39.74,75577.49,0.0,0.00025,0.0,0.06651]
[1779509656649,39.74,75577.37,0.0,0.00025,0.0,0.0665]
[1779509663699,39.74,75578.51,0.0,0.00025,0.0,0.0666]
[1779509668734,39.74,75577.24,0.0,0.00025,0.0,0.06649]
[1779509673770,39.74,75577.49,0.0,0.00025,0.0,0.06642]
[1779509679811,39.74,75577.4,0.0,0.00025,0.0,0.06641]
[1779509684846,39.74,75576.27,0.0,0.00025,0.0,0.06632]
[1779509689882,39.74,75576.72,0.0,0.00025,0.0,0.06635]
[1779509694917,39.74,75577.38,0.0,0.00025,0.0,0.06641]
[1779509699951,39.74,75573.66,0.0,0.00025,0.0,0.0661]
[1779509706182,39.74,75573.42,0.0,0.00025,0.0,0.06608]
[1779509714059,39.74,75574.12,0.0,0.00025,0.0,0.06614]
[1779509721107,39.74,75574.8,0.0,0.00025,0.0,0.06619]
[1779509726142,39.74,75574.52,0.0,0.00025,0.0,0.06617]
[1779509732184,39.74,75574.56,0.0,0.00025,0.0,0.06608]
[1779509740241,39.74,75574.24,0.0,0.00025,0.0,0.06605]
[1779509746484,39.74,75574.8,0.0,0.00025,0.0,0.0661]
[1779509756555,39.74,75575.13,0.0,0.00025,0.0,0.06612]
[1779509762396,39.74,75574.93,0.0,0.00025,0.0,0.06611]
[1779509769445,39.74,75575.29,0.0,0.00025,0.0,0.06614]
[1779509775486,39.74,75575.7,0.0,0.00025,0.0,0.06617]
[1779509782538,39.74,75575.96,0.0,0.00025,0.0,0.06619]
[1779509787571,39.74,75576.28,0.0,0.00025,0.0,0.06622]
[1779509792606,39.74,75576.32,0.0,0.00025,0.0,0.06613]
[1779509803680,39.74,75575.73,0.0,0.00025,0.0,0.06608]
[1779509811739,39.74,75575.88,0.0,0.00025,0.0,0.06609]
[1779509816774,39.74,75572.38,0.0,0.00025,0.0,0.0658]
[1779509823823,39.74,75572.38,0.0,0.00025,0.0,0.0658]
[1779509829864,39.74,75570.67,0.0,0.00025,0.0,0.06566]
[1779509834899,39.74,75568.69,0.0,0.00025,0.0,0.06549]
[1779509839935,39.74,75568.21,0.0,0.00025,0.0,0.06546]
[1779509844970,39.74,75562.04,0.0,0.00025,0.0,0.06495]
[1779509850017,39.74,75559.45,0.0,0.00025,0.0,0.06474]
[1779509857262,39.74,75560.38,0.0,0.00025,0.0,0.06472]
[1779509863096,39.74,75558.74,0.0,0.00025,0.0,0.06458]
[1779509871152,39.74,75558.95,0.0,0.00025,0.0,0.0646]
[1779509877402,39.74,75559.37,0.0,0.00025,0.0,0.06464]
[1779509887264,39.74,75558.91,0.0,0.00025,0.0,0.0646]
[1779509892299,39.74,75558.91,0.0,0.00025,0.0,0.0646]
[1779509897333,39.74,75555.92,0.0,0.00025,0.0,0.06435]
[1779509902370,39.74,75556.66,0.0,0.00025,0.0,0.06441]
[1779509907408,39.74,75553.7,0.0,0.00024,0.0,0.06417]
[1779509912444,39.74,75550.62,0.0,0.00024,0.0,0.06383]
[1779509917478,39.74,75551.18,0.0,0.00024,0.0,0.06388]
[1779509923522,39.74,75551.56,0.0,0.00024,0.0,0.06391]
[1779509928557,39.74,75551.36,0.0,0.00024,0.0,0.06389]
[1779509933592,39.74,75550.79,0.0,0.00024,0.0,0.06385]
[1779509939634,39.74,75553.18,0.0,0.00024,0.0,0.06404]
[1779509945677,39.74,75551.38,0.0,0.00024,0.0,0.06389]
[1779509950711,39.74,75548.03,0.0,0.00024,0.0,0.06362]
[1779509955746,39.74,75544.58,0.0,0.00024,0.0,0.06335]
[1779509962795,39.74,75544.52,0.0,0.00024,0.0,0.06334]
[1779509968043,39.74,75541.59,0.0,0.00024,0.0,0.06311]
[1779509973873,39.74,75533.4,0.0,0.00024,0.0,0.06237]
[1779509976893,39.74,75505.12,0.0,0.00023,0.0,0.06017]
[1779509981929,39.74,75506.67,0.0,0.00023,0.0,0.06029]
[1779509986964,39.74,75513.91,0.0,0.00023,0.0,0.06084]
[1779509991999,39.74,75512.72,0.0,0.00023,0.0,0.06075]
[1779509997034,39.74,75509.82,0.0,0.00023,0.0,0.06053]
[1779510007106,39.74,75508.55,0.0,0.00023,0.0,0.06043]
[1779510012141,39.74,75509.82,0.0,0.00023,0.0,0.06053]
[1779510018395,39.74,75510.71,0.0,0.00023,0.0,0.0606]
[1779510024231,39.74,75513.93,0.0,0.00023,0.0,0.06085]
[1779510030272,39.74,75516.75,0.0,0.00023,0.0,0.06106]
[1779510035306,39.74,75519.01,0.0,0.00023,0.0,0.06115]
[1779510040340,39.74,75517.84,0.0,0.00023,0.0,0.06106]
[1779510045376,39.74,75517.1,0.0,0.00023,0.0,0.061]
[1779510050411,39.74,75517.23,0.0,0.00023,0.0,0.06101]
[1779510055453,39.74,75521.99,0.0,0.00023,0.0,0.06138]
[1779510060489,39.74,75522.67,0.0,0.00023,0.0,0.06143]
[1779510065523,39.74,75524.83,0.0,0.00023,0.0,0.0616]
[1779510071564,39.74,75525.3,0.0,0.00023,0.0,0.06164]
[1779510078815,39.74,75525.54,0.0,0.00023,0.0,0.06166]
[1779510084661,39.74,75526.76,0.0,0.00023,0.0,0.06175]
[1779510089691,39.74,75524.84,0.0,0.00023,0.0,0.0616]
[1779510094727,39.74,75525.05,0.0,0.00023,0.0,0.06153]
[1779510100769,39.74,75526.09,0.0,0.00023,0.0,0.06161]
[1779510105805,39.74,75527.29,0.0,0.00023,0.0,0.0617]
[1779510110839,39.74,75527.24,0.0,0.00023,0.0,0.0617]
[1779510117888,39.74,75528.76,0.0,0.00023,0.0,0.06182]
[1779510122923,39.74,75530.43,0.0,0.00024,0.0,0.06195]
[1779510127958,39.74,75530.66,0.0,0.00024,0.0,0.06197]
[1779510139238,39.74,75531.52,0.0,0.00024,0.0,0.06203]
[1779510145077,39.74,75531.52,0.0,0.00024,0.0,0.06203]
[1779510151121,39.74,75534.98,0.0,0.00024,0.0,0.06222]
[1779510158168,39.74,75533.08,0.0,0.00024,0.0,0.06207]
[1779510167232,39.74,75532.79,0.0,0.00024,0.0,0.06204]
[1779510172267,39.74,75532.76,0.0,0.00024,0.0,0.06204]
[1779510177301,39.74,75532.75,0.0,0.00024,0.0,0.06204]
[1779510185357,39.74,75532.82,0.0,0.00024,0.0,0.06205]
[1779510193414,39.74,75532.96,0.0,0.00024,0.0,0.06206]
[1779510199663,39.74,75533.02,0.0,0.00024,0.0,0.06206]
[1779510205498,39.74,75535.2,0.0,0.00024,0.0,0.06223]
[1779510210534,39.74,75535.82,0.0,0.00024,0.0,0.06228]
[1779510215567,39.74,75535.53,0.0,0.00024,0.0,0.06217]
[1779510222618,39.74,75537.11,0.0,0.00024,0.0,0.06229]
[1779510229874,39.74,75537.35,0.0,0.00024,0.0,0.06231]
[1779510235706,39.74,75537.35,0.0,0.00024,0.0,0.06231]
[1779510240744,39.74,75535.92,0.0,0.00024,0.0,0.0622]
[1779510245780,39.74,75536.86,0.0,0.00024,0.0,0.06227]
[1779510252830,39.74,75536.98,0.0,0.00024,0.0,0.06228]
[1779510257866,39.74,75535.84,0.0,0.00024,0.0,0.06219]
[1779510264915,39.74,75533.87,0.0,0.00024,0.0,0.06204]
[1779510270156,39.74,75527.56,0.0,0.00023,0.0,0.06154]
[1779510277000,39.74,75522.84,0.0,0.00023,0.0,0.06108]
[1779510286063,39.74,75520.55,0.0,0.00023,0.0,0.06091]
[1779510293112,39.74,75518.18,0.0,0.00023,0.0,0.06072]
[1779510298146,39.74,75513.8,0.0,0.00023,0.0,0.06039]
[1779510303181,39.74,75511.48,0.0,0.00023,0.0,0.06021]
[1779510310438,39.74,75510.97,0.0,0.00023,0.0,0.06017]
[1779510316273,39.74,75509.59,0.0,0.00023,0.0,0.06007]
[1779510321309,39.74,75509.21,0.0,0.00023,0.0,0.06004]
[1779510328358,39.74,75509.56,0.0,0.00023,0.0,0.06006]
[1779510333391,39.74,75510.07,0.0,0.00023,0.0,0.06001]
[1779510340649,39.74,75509.93,0.0,0.00023,0.0,0.06]
[1779510346483,39.74,75509.98,0.0,0.00023,0.0,0.06001]
[1779510354541,39.74,75510.48,0.0,0.00023,0.0,0.06004]
[1779510360789,39.74,75512.9,0.0,0.00023,0.0,0.06023]
[1779510367630,39.74,75517.18,0.0,0.00023,0.0,0.06056]
[1779510373674,39.74,75519.86,0.0,0.00023,0.0,0.06076]
[1779510380929,39.74,75521.11,0.0,0.00023,0.0,0.06086]
[1779510386765,39.74,75523.53,0.0,0.00023,0.0,0.06105]
[1779510395828,39.74,75523.58,0.0,0.00023,0.0,0.06096]
[1779510401870,39.74,75525.74,0.0,0.00023,0.0,0.06113]
[1779510408919,39.74,75526.4,0.0,0.00023,0.0,0.06118]
[1779510415968,39.74,75526.84,0.0,0.00023,0.0,0.06121]
[1779510421210,39.74,75527.31,0.0,0.00023,0.0,0.06125]
[1779510430066,39.74,75527.59,0.0,0.00023,0.0,0.06127]
[1779510435101,39.74,75525.89,0.0,0.00023,0.0,0.06114]
[1779510440139,39.74,75526.58,0.0,0.00023,0.0,0.06119]
[1779510445171,39.74,75525.03,0.0,0.00023,0.0,0.06107]
[1779510451424,39.74,75527.43,0.0,0.00023,0.0,0.06117]
[1779510461494,39.74,75527.55,0.0,0.00023,0.0,0.06118]
[1779510468332,39.74,75529.34,0.0,0.00023,0.0,0.06132]
[1779510474374,39.74,75530.07,0.0,0.00023,0.0,0.06138]
[1779510479411,39.74,75531.37,0.0,0.00023,0.0,0.06148]
[1779510484446,39.74,75531.44,0.0,0.00023,0.0,0.06148]
[1779510491707,39.74,75530.58,0.0,0.00023,0.0,0.06142]
[1779510501777,39.74,75530.96,0.0,0.00023,0.0,0.06144]
[1779510510628,39.74,75528.8,0.0,0.00023,0.0,0.06128]
[1779510518684,39.74,75527.47,0.0,0.00023,0.0,0.06108]
[1779510523720,39.74,75528.65,0.0,0.00023,0.0,0.06117]
[1779510528755,39.74,75527.1,0.0,0.00023,0.0,0.06105]
[1779510542059,39.74,75523.74,0.0,0.00023,0.0,0.06079]
[1779510547888,39.74,75523.63,0.0,0.00023,0.0,0.06079]
[1779510556953,39.74,75522.67,0.0,0.00023,0.0,0.06071]
[1779510558966,39.74,75509.11,0.0,0.00023,0.0,0.05967]
[1779510564001,39.74,75505.53,0.0,0.00023,0.0,0.0594]
[1779510569036,39.74,75498.64,0.0,0.00022,0.0,0.05888]
[1779510574072,39.74,75495.38,0.0,0.00022,0.0,0.05855]
[1779510579106,39.74,75492.98,0.0,0.00022,0.0,0.05837]
[1779510584141,39.74,75494.25,0.0,0.00022,0.0,0.05847]
[1779510587161,39.74,75507.05,0.0,0.00023,0.0,0.05943]
[1779510592419,39.74,75519.12,0.0,0.00023,0.0,0.06035]
[1779510598240,39.74,75524.99,0.0,0.00023,0.0,0.0608]
[1779510603285,39.74,75527.44,0.0,0.00023,0.0,0.06099]
[1779510608310,39.74,75529.97,0.0,0.00023,0.0,0.06119]
[1779510613345,39.74,75525.76,0.0,0.00023,0.0,0.06086]
[1779510621400,39.74,75524.3,0.0,0.00023,0.0,0.06075]
[1779510628450,39.74,75524.94,0.0,0.00023,0.0,0.0608]
[1779510634492,39.74,75523.46,0.0,0.00023,0.0,0.06059]
[1779510639529,39.74,75523.44,0.0,0.00023,0.0,0.06059]
[1779510644562,39.74,75527.14,0.0,0.00023,0.0,0.06088]
[1779510649622,39.74,75526.11,0.0,0.00023,0.0,0.0608]
[1779510654653,39.74,75536.5,0.0,0.00023,0.0,0.0616]
[1779510657674,39.74,75548.3,0.0,0.00024,0.0,0.06253]
[1779510662953,39.74,75548.9,0.0,0.00024,0.0,0.06258]
[1779510668752,39.74,75549.14,0.0,0.00024,0.0,0.0626]
[1779510673786,39.74,75551.38,0.0,0.00024,0.0,0.06278]
[1779510678822,39.74,75553.24,0.0,0.00024,0.0,0.06293]
[1779510683857,39.74,75554.63,0.0,0.00024,0.0,0.06304]
[1779510688892,39.74,75555.01,0.0,0.00024,0.0,0.06307]
[1779510695942,39.74,75556.12,0.0,0.00024,0.0,0.06306]
[1779510700979,39.74,75558.73,0.0,0.00024,0.0,0.06327]
[1779510706012,39.74,75561.79,0.0,0.00024,0.0,0.06352]
[1779510711053,39.74,75562.82,0.0,0.00024,0.0,0.0636]
[1779510718100,39.74,75565.2,0.0,0.00024,0.0,0.06379]
[1779510723136,39.74,75567.34,0.0,0.00024,0.0,0.06396]
[1779510728171,39.74,75574.86,0.0,0.00025,0.0,0.06457]
[1779510733206,39.74,75574.75,0.0,0.00025,0.0,0.06457]
[1779510738242,39.74,75575.32,0.0,0.00025,0.0,0.06461]
[1779510743276,39.74,75576.42,0.0,0.00025,0.0,0.0647]
[1779510749320,39.74,75576.58,0.0,0.00025,0.0,0.06472]
[1779510757374,39.74,75573.31,0.0,0.00025,0.0,0.06435]
[1779510762409,39.74,75572.6,0.0,0.00025,0.0,0.0643]
[1779510768451,39.74,75571.85,0.0,0.00024,0.0,0.06424]
[1779510773723,39.74,75571.64,0.0,0.00024,0.0,0.06422]
[1779510779530,39.74,75577.64,0.0,0.00025,0.0,0.06471]
[1779510784565,39.74,75577.25,0.0,0.00025,0.0,0.06468]
[1779510789601,39.74,75576.69,0.0,0.00025,0.0,0.06463]
[1779510794636,39.74,75578.15,0.0,0.00025,0.0,0.06475]
[1779510799671,39.74,75577.7,0.0,0.00025,0.0,0.06471]
[1779510804705,39.74,75576.23,0.0,0.00025,0.0,0.06459]
[1779510814003,39.74,75575.51,0.0,0.00025,0.0,0.06444]
[1779510819811,39.74,75571.98,0.0,0.00024,0.0,0.06415]
[1779510824846,39.74,75563.78,0.0,0.00024,0.0,0.06349]
[1779510829883,39.74,75558.76,0.0,0.00024,0.0,0.06309]
[1779510841962,39.74,75558.67,0.0,0.00024,0.0,0.06308]
[1779510846999,39.74,75563.87,0.0,0.00024,0.0,0.0635]
[1779510852036,39.74,75564.59,0.0,0.00024,0.0,0.06356]
[1779510861107,39.74,75566.59,0.0,0.00024,0.0,0.06372]
[1779510871174,39.74,75564.67,0.0,0.00024,0.0,0.06347]
[1779510878222,39.74,75567.44,0.0,0.00024,0.0,0.06369]
[1779510883256,39.74,75565.99,0.0,0.00024,0.0,0.06357]
[1779510894567,39.74,75567.06,0.0,0.00024,0.0,0.06366]
[1779510901384,39.74,75568.15,0.0,0.00024,0.0,0.06375]
[1779510914474,39.74,75557.88,0.0,0.00024,0.0,0.06292]
[1779510919508,39.74,75554.03,0.0,0.00024,0.0,0.06262]
[1779510924777,39.74,75548.95,0.0,0.00024,0.0,0.06222]
[1779510930587,39.74,75538.9,0.0,0.00023,0.0,0.06143]
[1779510935620,39.74,75538.63,0.0,0.00023,0.0,0.06132]
[1779510940657,39.74,75541.19,0.0,0.00023,0.0,0.06152]
[1779510946698,39.74,75543.43,0.0,0.00023,0.0,0.06169]
[1779510951732,39.74,75545.44,0.0,0.00024,0.0,0.06185]
[1779510956767,39.74,75545.72,0.0,0.00024,0.0,0.06187]
[1779510962811,39.74,75547.2,0.0,0.00024,0.0,0.06199]
[1779510967844,39.74,75541.28,0.0,0.00023,0.0,0.06152]
[1779510973887,39.74,75543.36,0.0,0.00023,0.0,0.06169]
[1779510985198,39.74,75535.92,0.0,0.00023,0.0,0.06111]
[1779510991006,39.74,75533.46,0.0,0.00023,0.0,0.06083]
[1779510997052,39.74,75532.64,0.0,0.00023,0.0,0.06076]
[1779511002085,39.74,75521.46,0.0,0.00023,0.0,0.0599]
[1779511008130,39.74,75521.7,0.0,0.00023,0.0,0.05992]
[1779511013165,39.74,75523.84,0.0,0.00023,0.0,0.06009]
[1779511018200,39.74,75527.22,0.0,0.00023,0.0,0.06035]
[1779511025487,39.74,75526.27,0.0,0.00023,0.0,0.06027]
[1779511031291,39.74,75522.63,0.0,0.00023,0.0,0.05999]
[1779511038341,39.74,75523.4,0.0,0.00023,0.0,0.06005]
[1779511045629,39.74,75523.83,0.0,0.00023,0.0,0.06009]
[1779511051431,39.74,75525.1,0.0,0.00023,0.0,0.06009]
[1779511057473,39.74,75526.21,0.0,0.00023,0.0,0.06018]
[1779511063516,39.74,75525.93,0.0,0.00023,0.0,0.06016]
[1779511068552,39.74,75526.43,0.0,0.00023,0.0,0.0602]
[1779511073587,39.74,75522.54,0.0,0.00023,0.0,0.0599]
[1779511081642,39.74,75521.73,0.0,0.00023,0.0,0.05984]
[1779511086679,39.74,75518.69,0.0,0.00023,0.0,0.05961]
[1779511091713,39.74,75509.17,0.0,0.00022,0.0,0.05889]
[1779511096748,39.74,75502.09,0.0,0.00022,0.0,0.05836]
[1779511101783,39.74,75499.16,0.0,0.00022,0.0,0.05814]
[1779511106818,39.74,75495.97,0.0,0.00022,0.0,0.0579]
[1779511111853,39.74,75497.08,0.0,0.00022,0.0,0.0579]
[1779511116888,39.74,75497.36,0.0,0.00022,0.0,0.05792]
[1779511123937,39.74,75497.53,0.0,0.00022,0.0,0.05793]
[1779511130986,39.74,75491.7,0.0,0.00022,0.0,0.0575]
[1779511136262,39.74,75487.67,0.0,0.00022,0.0,0.05721]
[1779511144076,39.74,75483.2,0.0,0.00022,0.0,0.05688]
[1779511149112,39.74,75482.24,0.0,0.00022,0.0,0.05681]
[1779511154147,39.74,75481.94,0.0,0.00022,0.0,0.05679]
[1779511159182,39.74,75481.17,0.0,0.00021,0.0,0.05673]
[1779511164217,39.74,75482.41,0.0,0.00022,0.0,0.05682]
[1779511169252,39.74,75482.39,0.0,0.00022,0.0,0.05682]
[1779511174287,39.74,75478.81,0.0,0.00021,0.0,0.05648]
[1779511179322,39.74,75474.74,0.0,0.00021,0.0,0.05619]
[1779511184357,39.74,75459.9,0.0,0.00021,0.0,0.05513]
[1779511189392,39.74,75454.56,0.0,0.00021,0.0,0.05475]
[1779511194431,39.74,75454.31,0.0,0.00021,0.0,0.05473]
[1779511199465,39.74,75457.61,0.0,0.00021,0.0,0.05497]
[1779511206758,39.74,75457.61,0.0,0.00021,0.0,0.05497]
[1779511213565,39.74,75458.48,0.0,0.00021,0.0,0.05503]
[1779511218599,39.74,75458.03,0.0,0.00021,0.0,0.055]
[1779511223635,39.74,75460.04,0.0,0.00021,0.0,0.05514]
[1779511228671,39.74,75461.48,0.0,0.00021,0.0,0.05524]
[1779511234717,39.74,75465.29,0.0,0.00021,0.0,0.05543]
[1779511239751,39.74,75464.27,0.0,0.00021,0.0,0.05535]
[1779511244787,39.74,75464.29,0.0,0.00021,0.0,0.05536]
[1779511249821,39.74,75464.85,0.0,0.00021,0.0,0.05539]
[1779511254857,39.74,75465.55,0.0,0.00021,0.0,0.05544]
[1779511259893,39.74,75466.35,0.0,0.00021,0.0,0.0555]
[1779511264928,39.74,75463.84,0.0,0.00021,0.0,0.05532]
[1779511269962,39.74,75457.33,0.0,0.00021,0.0,0.05486]
[1779511274998,39.74,75455.8,0.0,0.00021,0.0,0.05476]
[1779511282046,39.74,75455.55,0.0,0.00021,0.0,0.05474]
[1779511287321,39.74,75451.97,0.0,0.00021,0.0,0.05449]
[1779511294133,39.74,75454.06,0.0,0.00021,0.0,0.05455]
[1779511300175,39.74,75454.39,0.0,0.00021,0.0,0.05457]
[1779511305210,39.74,75453.17,0.0,0.00021,0.0,0.05449]
[1779511310245,39.74,75452.95,0.0,0.00021,0.0,0.05447]
[1779511315282,39.74,75453.07,0.0,0.00021,0.0,0.05448]
[1779511321322,39.74,75452.77,0.0,0.00021,0.0,0.05446]
[1779511327603,39.74,75452.36,0.0,0.00021,0.0,0.05443]
[1779511333406,39.74,75452.21,0.0,0.00021,0.0,0.05442]
[1779511338441,39.74,75452.09,0.0,0.00021,0.0,0.05441]
[1779511343477,39.74,75451.89,0.0,0.00021,0.0,0.0544]
[1779511348511,39.74,75449.63,0.0,0.0002,0.0,0.05424]
[1779511353548,39.74,75451.53,0.0,0.00021,0.0,0.05429]
[1779511360596,39.74,75452.55,0.0,0.00021,0.0,0.05436]
[1779511365632,39.74,75452.34,0.0,0.00021,0.0,0.05435]
[1779511371674,39.74,75454.29,0.0,0.00021,0.0,0.05449]
[1779511376709,39.74,75453.72,0.0,0.00021,0.0,0.05445]
[1779511382750,39.74,75453.39,0.0,0.00021,0.0,0.05442]
[1779511388024,39.74,75454.71,0.0,0.00021,0.0,0.05451]
[1779511395842,39.74,75454.75,0.0,0.00021,0.0,0.05452]
[1779511402894,39.74,75454.3,0.0,0.00021,0.0,0.05449]
[1779511408164,39.74,75453.71,0.0,0.00021,0.0,0.05444]
[1779511413971,39.74,75458.64,0.0,0.00021,0.0,0.05471]
[1779511419006,39.74,75458.9,0.0,0.00021,0.0,0.05473]
[1779511425048,39.74,75460.02,0.0,0.00021,0.0,0.05481]
[1779511434111,39.74,75460.32,0.0,0.00021,0.0,0.05483]
[1779511440159,39.74,75461.31,0.0,0.00021,0.0,0.0549]
[1779511445189,39.74,75460.38,0.0,0.00021,0.0,0.05483]
[1779511450224,39.74,75457.96,0.0,0.00021,0.0,0.05466]
[1779511457274,39.74,75457.73,0.0,0.00021,0.0,0.05464]
[1779511462308,39.74,75450.17,0.0,0.0002,0.0,0.05412]
[1779511467343,39.74,75444.1,0.0,0.0002,0.0,0.0537]
[1779511472378,39.74,75445.42,0.0,0.0002,0.0,0.05371]
[1779511477413,39.74,75445.8,0.0,0.0002,0.0,0.05373]
[1779511483454,39.74,75450.5,0.0,0.0002,0.0,0.05406]
[1779511488738,39.74,75449.88,0.0,0.0002,0.0,0.05401]
[1779511494532,39.74,75452.66,0.0,0.0002,0.0,0.05421]
[1779511500575,39.74,75449.06,0.0,0.0002,0.0,0.05396]
[1779511505856,39.74,75450.67,0.0,0.0002,0.0,0.05407]
[1779511511659,39.74,75458.73,0.0,0.00021,0.0,0.05463]
[1779511516932,39.74,75457.59,0.0,0.00021,0.0,0.05455]
[1779511523742,39.74,75449.97,0.0,0.0002,0.0,0.05402]
[1779511528782,39.74,75448.03,0.0,0.0002,0.0,0.05389]
[1779511533816,39.74,75448.56,0.0,0.0002,0.0,0.05384]
[1779511540864,39.74,75449.12,0.0,0.0002,0.0,0.05388]
[1779511545898,39.74,75448.13,0.0,0.0002,0.0,0.05381]
[1779511550933,39.74,75447.41,0.0,0.0002,0.0,0.05376]
[1779511555968,39.74,75447.05,0.0,0.0002,0.0,0.05374]
[1779511561003,39.74,75450.77,0.0,0.0002,0.0,0.05399]
[1779511566038,39.74,75450.85,0.0,0.0002,0.0,0.054]
[1779511571073,39.74,75450.55,0.0,0.0002,0.0,0.05398]
[1779511577115,39.74,75450.65,0.0,0.0002,0.0,0.05399]
[1779511583156,39.74,75450.58,0.0,0.0002,0.0,0.05398]
[1779511589198,39.74,75450.94,0.0,0.0002,0.0,0.05401]
[1779511594254,39.74,75450.91,0.0,0.0002,0.0,0.05392]
[1779511599287,39.74,75451.78,0.0,0.0002,0.0,0.05398]
[1779511604324,39.74,75453.96,0.0,0.0002,0.0,0.05413]
[1779511611371,39.74,75459.24,0.0,0.00021,0.0,0.0545]
[1779511616405,39.74,75453.47,0.0,0.0002,0.0,0.0541]
[1779511621441,39.74,75453.89,0.0,0.0002,0.0,0.05413]
[1779511626476,39.74,75457.21,0.0,0.00021,0.0,0.05436]
[1779511631511,39.74,75457.3,0.0,0.00021,0.0,0.05437]
[1779511638560,39.74,75456.66,0.0,0.00021,0.0,0.05432]
[1779511645830,39.74,75455.77,0.0,0.00021,0.0,0.05426]
[1779511651651,39.74,75454.76,0.0,0.0002,0.0,0.05411]
[1779511656686,39.74,75454.53,0.0,0.0002,0.0,0.05409]
[1779511661721,39.74,75452.62,0.0,0.0002,0.0,0.05396]
[1779511666756,39.74,75452.46,0.0,0.0002,0.0,0.05395]
[1779511671791,39.74,75454.06,0.0,0.0002,0.0,0.05406]
[1779511676826,39.74,75453.14,0.0,0.0002,0.0,0.054]
[1779511681861,39.74,75452.18,0.0,0.0002,0.0,0.05393]
[1779511688910,39.74,75452.33,0.0,0.0002,0.0,0.05394]
[1779511693952,39.74,75456.59,0.0,0.00021,0.0,0.05424]
[1779511698983,39.74,75457.34,0.0,0.00021,0.0,0.05429]
[1779511705027,39.74,75456.55,0.0,0.00021,0.0,0.05423]
[1779511710063,39.74,75456.09,0.0,0.0002,0.0,0.0542]
[1779511715107,39.74,75457.6,0.0,0.00021,0.0,0.05422]
[1779511720133,39.74,75454.76,0.0,0.0002,0.0,0.05403]
[1779511725167,39.74,75453.42,0.0,0.0002,0.0,0.05393]
[1779511730203,39.74,75448.74,0.0,0.0002,0.0,0.05361]
[1779511737252,39.74,75446.91,0.0,0.0002,0.0,0.05348]
[1779511742288,39.74,75451.51,0.0,0.0002,0.0,0.0538]
[1779511747322,39.74,75450.43,0.0,0.0002,0.0,0.05373]
[1779511752357,39.74,75450.57,0.0,0.0002,0.0,0.05374]
[1779511757395,39.74,75450.05,0.0,0.0002,0.0,0.0537]
[1779511762427,39.74,75452.95,0.0,0.0002,0.0,0.0539]
[1779511767464,39.74,75452.44,0.0,0.0002,0.0,0.05387]
[1779511773506,39.74,75452.11,0.0,0.0002,0.0,0.05376]
[1779511779553,39.74,75451.48,0.0,0.0002,0.0,0.05372]
[1779511784584,39.74,75451.88,0.0,0.0002,0.0,0.05375]
[1779511790625,39.74,75453.36,0.0,0.0002,0.0,0.05385]
[1779511795660,39.74,75456.45,0.0,0.0002,0.0,0.05406]
[1779511800696,39.74,75466.38,0.0,0.00021,0.0,0.05476]
[1779511805730,39.74,75463.67,0.0,0.00021,0.0,0.05457]
[1779511810764,39.74,75462.15,0.0,0.00021,0.0,0.05446]
[1779511815801,39.74,75466.81,0.0,0.00021,0.0,0.05479]
[1779511821843,39.74,75465.83,0.0,0.00021,0.0,0.05472]
[1779511827096,39.74,75470.41,0.0,0.00021,0.0,0.05504]
[1779511833926,39.74,75469.91,0.0,0.00021,0.0,0.05492]
[1779511838963,39.74,75469.08,0.0,0.00021,0.0,0.05486]
[1779511843998,39.74,75467.31,0.0,0.00021,0.0,0.05474]
[1779511849034,39.74,75466.01,0.0,0.00021,0.0,0.05465]
[1779511854067,39.74,75465.23,0.0,0.00021,0.0,0.05459]
[1779511859104,39.74,75464.59,0.0,0.00021,0.0,0.05455]
[1779511864139,39.74,75464.86,0.0,0.00021,0.0,0.05457]
[1779511870182,39.74,75468.06,0.0,0.00021,0.0,0.05479]
[1779511875217,39.74,75467.64,0.0,0.00021,0.0,0.05476]
[1779511884279,39.74,75467.85,0.0,0.00021,0.0,0.05478]
[1779511889314,39.74,75468.47,0.0,0.00021,0.0,0.05482]
[1779511894349,39.74,75467.44,0.0,0.00021,0.0,0.05467]
[1779511899390,39.74,75468.21,0.0,0.00021,0.0,0.05472]
[1779511904425,39.74,75467.96,0.0,0.00021,0.0,0.0547]
[1779511909459,39.74,75468.22,0.0,0.00021,0.0,0.05472]
[1779511915501,39.74,75470.81,0.0,0.00021,0.0,0.0549]
[1779511922550,39.74,75472.34,0.0,0.00021,0.0,0.05501]
[1779511927801,39.74,75470.71,0.0,0.00021,0.0,0.0549]
[1779511937872,39.74,75469.66,0.0,0.00021,0.0,0.05482]
[1779511944704,39.74,75468.69,0.0,0.00021,0.0,0.05475]
[1779511949739,39.74,75467.1,0.0,0.00021,0.0,0.05464]
[1779511954779,39.74,75465.57,0.0,0.00021,0.0,0.05445]
[1779511959815,39.74,75465.22,0.0,0.00021,0.0,0.05443]
[1779511964855,39.74,75462.12,0.0,0.00021,0.0,0.05421]
[1779511969897,39.74,75462.86,0.0,0.00021,0.0,0.05426]
[1779511975938,39.74,75462.86,0.0,0.00021,0.0,0.05426]
[1779511980977,39.74,75464.96,0.0,0.00021,0.0,0.05441]
[1779511987015,39.74,75465.43,0.0,0.00021,0.0,0.05444]
[1779511994065,39.74,75466.76,0.0,0.00021,0.0,0.05454]
[1779512001113,39.74,75466.49,0.0,0.00021,0.0,0.05452]
[1779512008382,39.74,75466.68,0.0,0.00021,0.0,0.05453]
[1779512014203,39.74,75467.43,0.0,0.00021,0.0,0.0545]
[1779512019240,39.74,75466.33,0.0,0.00021,0.0,0.05442]
[1779512028521,39.74,75461.09,0.0,0.0002,0.0,0.05406]
[1779512034344,39.74,75460.36,0.0,0.0002,0.0,0.05401]
[1779512039379,39.74,75461.63,0.0,0.0002,0.0,0.0541]
[1779512044414,39.74,75461.79,0.0,0.0002,0.0,0.05411]
[1779512049449,39.74,75459.08,0.0,0.0002,0.0,0.05392]
[1779512056497,39.74,75457.17,0.0,0.0002,0.0,0.05379]
[1779512061534,39.74,75456.65,0.0,0.0002,0.0,0.05375]
[1779512066569,39.74,75454.5,0.0,0.0002,0.0,0.0536]
[1779512071604,39.74,75452.67,0.0,0.0002,0.0,0.0534]
[1779512078873,39.74,75452.53,0.0,0.0002,0.0,0.05339]
[1779512085702,39.74,75452.37,0.0,0.0002,0.0,0.05337]
[1779512091744,39.74,75451.82,0.0,0.0002,0.0,0.05334]
[1779512099013,39.74,75451.68,0.0,0.0002,0.0,0.05333]
[1779512104844,39.74,75454.15,0.0,0.0002,0.0,0.0535]
[1779512109871,39.74,75457.0,0.0,0.0002,0.0,0.05369]
[1779512114906,39.74,75458.51,0.0,0.0002,0.0,0.0538]
[1779512119941,39.74,75459.55,0.0,0.0002,0.0,0.05387]
[1779512124975,39.74,75460.1,0.0,0.0002,0.0,0.05391]
[1779512131017,39.74,75460.6,0.0,0.0002,0.0,0.05386]
[1779512139298,39.74,75462.43,0.0,0.0002,0.0,0.05399]
[1779512148139,39.74,75463.07,0.0,0.0002,0.0,0.05403]
[1779512154200,39.74,75463.56,0.0,0.0002,0.0,0.05407]
[1779512159438,39.74,75464.28,0.0,0.0002,0.0,0.05412]
[1779512165279,39.74,75462.78,0.0,0.0002,0.0,0.05401]
[1779512170314,39.74,75460.05,0.0,0.0002,0.0,0.05382]
[1779512178371,39.74,75458.99,0.0,0.0002,0.0,0.05375]
[1779512187433,39.74,75456.59,0.0,0.0002,0.0,0.05358]
[1779512192472,39.74,75451.06,0.0,0.0002,0.0,0.05312]
[1779512197503,39.74,75450.42,0.0,0.0002,0.0,0.05308]
[1779512203544,39.74,75450.32,0.0,0.0002,0.0,0.05307]
[1779512209793,39.74,75450.3,0.0,0.0002,0.0,0.05307]
[1779512215629,39.74,75449.81,0.0,0.0002,0.0,0.05304]
[1779512225905,39.74,75449.92,0.0,0.0002,0.0,0.05305]
[1779512236775,39.74,75449.97,0.0,0.0002,0.0,0.05305]
[1779512242818,39.74,75449.98,0.0,0.0002,0.0,0.05305]
[1779512247854,39.74,75449.93,0.0,0.0002,0.0,0.05305]
[1779512254902,39.74,75450.19,0.0,0.0002,0.0,0.05298]
[1779512267195,39.74,75450.01,0.0,0.0002,0.0,0.05297]
[1779512277266,39.74,75450.04,0.0,0.0002,0.0,0.05297]
[1779512287336,39.74,75450.32,0.0,0.0002,0.0,0.05299]
[1779512296189,39.74,75450.24,0.0,0.0002,0.0,0.05299]
[1779512302231,39.74,75450.23,0.0,0.0002,0.0,0.05299]
[1779512307477,39.74,75450.26,0.0,0.0002,0.0,0.05299]
[1779512313309,39.74,75450.26,0.0,0.0002,0.0,0.05291]
[1779512320358,39.74,75450.48,0.0,0.0002,0.0,0.05292]
[1779512325401,39.74,75450.71,0.0,0.0002,0.0,0.05294]
[1779512330437,39.74,75451.96,0.0,0.0002,0.0,0.05302]
[1779512335471,39.74,75453.27,0.0,0.0002,0.0,0.05311]
[1779512341514,39.74,75454.14,0.0,0.0002,0.0,0.05317]
[1779512347760,39.74,75453.17,0.0,0.0002,0.0,0.05311]
[1779512354603,39.74,75452.58,0.0,0.0002,0.0,0.05307]
[1779512363667,39.74,75452.42,0.0,0.0002,0.0,0.05306]
[1779512369711,39.74,75454.09,0.0,0.0002,0.0,0.05317]
[1779512374746,39.74,75461.68,0.0,0.0002,0.0,0.05361]
[1779512379783,39.74,75467.8,0.0,0.0002,0.0,0.05403]
[1779512384815,39.74,75468.77,0.0,0.0002,0.0,0.0541]
[1779512389851,39.74,75467.61,0.0,0.0002,0.0,0.05402]
[1779512394885,39.74,75466.23,0.0,0.0002,0.0,0.05393]
[1779512399921,39.74,75465.77,0.0,0.0002,0.0,0.05389]
[1779512404957,39.74,75466.58,0.0,0.0002,0.0,0.05395]
[1779512409994,39.74,75464.97,0.0,0.0002,0.0,0.05384]
[1779512415031,39.74,75465.19,0.0,0.0002,0.0,0.05385]
[1779512420065,39.74,75465.69,0.0,0.0002,0.0,0.05389]
[1779512425100,39.74,75465.84,0.0,0.0002,0.0,0.0539]
[1779512430136,39.74,75464.37,0.0,0.0002,0.0,0.0538]
[1779512437191,39.74,75464.16,0.0,0.0002,0.0,0.0537]
[1779512441229,39.74,75451.14,0.0,0.0002,0.0,0.05281]
[1779512447268,39.74,75449.86,0.0,0.0002,0.0,0.05272]
[1779512452303,39.74,75450.15,0.0,0.0002,0.0,0.05274]
[1779512457339,39.74,75451.41,0.0,0.0002,0.0,0.05283]
[1779512463381,39.74,75453.44,0.0,0.0002,0.0,0.05296]
[1779512468600,39.74,75453.14,0.0,0.0002,0.0,0.05294]
[1779512474458,39.74,75453.14,0.0,0.0002,0.0,0.05294]
[1779512479493,39.74,75453.61,0.0,0.0002,0.0,0.05298]
[1779512484528,39.74,75448.5,0.0,0.0002,0.0,0.05263]
[1779512489565,39.74,75448.01,0.0,0.0002,0.0,0.05259]
[1779512494599,39.74,75445.47,0.0,0.0002,0.0,0.05234]
[1779512499634,39.74,75444.57,0.0,0.0002,0.0,0.05228]
[1779512508881,39.74,75445.01,0.0,0.0002,0.0,0.05231]
[1779512514740,39.74,75446.63,0.0,0.0002,0.0,0.05242]
[1779512526821,39.74,75448.45,0.0,0.0002,0.0,0.05254]
[1779512533873,39.74,75447.92,0.0,0.0002,0.0,0.05251]
[1779512539092,39.74,75447.39,0.0,0.0002,0.0,0.05247]
[1779512549162,39.74,75447.68,0.0,0.0002,0.0,0.05249]
[1779512555023,39.74,75449.07,0.0,0.0002,0.0,0.05251]
[1779512565087,39.74,75449.23,0.0,0.0002,0.0,0.05252]
[1779512570125,39.74,75450.03,0.0,0.0002,0.0,0.05257]
[1779512578184,39.74,75449.67,0.0,0.0002,0.0,0.05255]
[1779512584223,39.74,75450.05,0.0,0.0002,0.0,0.05257]
[1779512589442,39.74,75450.43,0.0,0.0002,0.0,0.0526]
[1779512599512,39.74,75450.54,0.0,0.0002,0.0,0.05261]
[1779512606378,39.74,75451.21,0.0,0.0002,0.0,0.05265]
[1779512618462,39.74,75451.91,0.0,0.0002,0.0,0.05262]
[1779512623496,39.74,75451.7,0.0,0.0002,0.0,0.05261]
[1779512628533,39.74,75452.06,0.0,0.0002,0.0,0.05263]
[1779512633566,39.74,75456.46,0.0,0.0002,0.0,0.05293]
[1779512638601,39.74,75458.33,0.0,0.0002,0.0,0.05306]
[1779512643636,39.74,75460.33,0.0,0.0002,0.0,0.05319]
[1779512648671,39.74,75459.06,0.0,0.0002,0.0,0.05311]
[1779512655720,39.74,75456.4,0.0,0.0002,0.0,0.05293]
[1779512661762,39.74,75455.84,0.0,0.0002,0.0,0.05289]
[1779512666797,39.74,75455.81,0.0,0.0002,0.0,0.05289]
[1779512673846,39.74,75457.25,0.0,0.0002,0.0,0.0529]
[1779512678881,39.74,75457.54,0.0,0.0002,0.0,0.05292]
[1779512683915,39.74,75455.86,0.0,0.0002,0.0,0.05281]
[1779512688953,39.74,75464.55,0.0,0.0002,0.0,0.0534]
[1779512693989,39.74,75483.77,0.0,0.00021,0.0,0.05474]
[1779512699025,39.74,75480.26,0.0,0.00021,0.0,0.05449]
[1779512704063,39.74,75475.13,0.0,0.00021,0.0,0.05414]
[1779512709099,39.74,75470.59,0.0,0.0002,0.0,0.05382]
[1779512714135,39.74,75470.96,0.0,0.0002,0.0,0.05385]
[1779512719175,39.74,75470.96,0.0,0.0002,0.0,0.05385]
[1779512724205,39.74,75470.59,0.0,0.0002,0.0,0.05382]
[1779512729241,39.74,75470.38,0.0,0.0002,0.0,0.05381]
[1779512740317,39.74,75470.38,0.0,0.0002,0.0,0.05372]
[1779512745352,39.74,75473.37,0.0,0.0002,0.0,0.05393]
[1779512750388,39.74,75479.29,0.0,0.00021,0.0,0.05434]
[1779512755422,39.74,75489.31,0.0,0.00021,0.0,0.05505]
[1779512760458,39.74,75489.3,0.0,0.00021,0.0,0.05505]
[1779512765492,39.74,75489.11,0.0,0.00021,0.0,0.05503]
[1779512770715,39.74,75487.76,0.0,0.00021,0.0,0.05494]
[1779512775752,39.74,75479.49,0.0,0.00021,0.0,0.05436]
[1779512781606,39.74,75480.62,0.0,0.00021,0.0,0.05444]
[1779512785823,39.74,75467.88,0.0,0.0002,0.0,0.05355]
[1779512791678,39.74,75460.64,0.0,0.0002,0.0,0.05297]
[1779512796710,39.74,75459.83,0.0,0.0002,0.0,0.05292]
[1779512801747,39.74,75457.43,0.0,0.0002,0.0,0.05275]
[1779512806781,39.74,75447.18,0.0,0.0002,0.0,0.05206]
[1779512811816,39.74,75447.93,0.0,0.0002,0.0,0.05211]
[1779512816853,39.74,75448.89,0.0,0.0002,0.0,0.05218]
[1779512821890,39.74,75453.16,0.0,0.0002,0.0,0.05246]
[1779512827930,39.74,75452.39,0.0,0.0002,0.0,0.05241]
[1779512832971,39.74,75452.8,0.0,0.0002,0.0,0.05244]
[1779512838005,39.74,75452.93,0.0,0.0002,0.0,0.05245]
[1779512845053,39.74,75452.47,0.0,0.0002,0.0,0.05242]
[1779512850089,39.74,75451.43,0.0,0.0002,0.0,0.05235]
[1779512855124,39.74,75451.46,0.0,0.0002,0.0,0.05227]
[1779512864187,39.74,75449.98,0.0,0.0002,0.0,0.05217]
[1779512870228,39.74,75450.41,0.0,0.0002,0.0,0.0522]
[1779512875263,39.74,75450.57,0.0,0.0002,0.0,0.05221]
[1779512880299,39.74,75454.12,0.0,0.0002,0.0,0.05245]
[1779512885337,39.74,75454.42,0.0,0.0002,0.0,0.05247]
[1779512890370,39.74,75452.99,0.0,0.0002,0.0,0.05237]
[1779512896598,39.74,75452.85,0.0,0.0002,0.0,0.05236]
[1779512902456,39.74,75452.47,0.0,0.0002,0.0,0.05234]
[1779512907497,39.74,75448.78,0.0,0.0002,0.0,0.05209]
[1779512912525,39.74,75449.31,0.0,0.0002,0.0,0.05205]
[1779512917559,39.74,75451.09,0.0,0.0002,0.0,0.05217]
[1779512922594,39.74,75451.37,0.0,0.0002,0.0,0.05218]
[1779512927629,39.74,75451.84,0.0,0.0002,0.0,0.05222]
[1779512932665,39.74,75453.22,0.0,0.0002,0.0,0.05231]
[1779512937700,39.74,75456.64,0.0,0.0002,0.0,0.05254]
[1779512942736,39.74,75458.17,0.0,0.0002,0.0,0.05264]
[1779512952805,39.74,75459.36,0.0,0.0002,0.0,0.05273]
[1779512962875,39.74,75462.92,0.0,0.0002,0.0,0.05297]
[1779512967910,39.74,75464.66,0.0,0.0002,0.0,0.05309]
[1779512972945,39.74,75463.96,0.0,0.0002,0.0,0.05296]
[1779512979994,39.74,75462.4,0.0,0.0002,0.0,0.05285]
[1779512985029,39.74,75459.8,0.0,0.0002,0.0,0.05268]
[1779512992083,39.74,75457.98,0.0,0.0002,0.0,0.05255]
[1779512997306,39.74,75462.15,0.0,0.0002,0.0,0.05284]
[1779512999137,39.74,75483.49,0.0,0.00021,0.0,0.05431]
[1779513004172,39.74,75482.4,0.0,0.00021,0.0,0.05423]
[1779513009209,39.74,75479.46,0.0,0.0002,0.0,0.05403]
[1779513014246,39.74,75478.41,0.0,0.0002,0.0,0.05395]
[1779513020286,39.74,75477.35,0.0,0.0002,0.0,0.05388]
[1779513025322,39.74,75477.02,0.0,0.0002,0.0,0.05386]
[1779513030356,39.74,75476.42,0.0,0.0002,0.0,0.05382]
[1779513035390,39.74,75473.35,0.0,0.0002,0.0,0.05352]
[1779513040426,39.74,75461.62,0.0,0.0002,0.0,0.05272]
[1779513045461,39.74,75453.04,0.0,0.0002,0.0,0.05214]
[1779513050496,39.74,75447.78,0.0,0.0002,0.0,0.05178]
[1779513055531,39.74,75446.02,0.0,0.0002,0.0,0.05167]
[1779513061573,39.74,75445.77,0.0,0.0002,0.0,0.05165]
[1779513066611,39.74,75447.23,0.0,0.0002,0.0,0.05175]
[1779513077687,39.74,75447.62,0.0,0.0002,0.0,0.05177]
[1779513082722,39.74,75449.18,0.0,0.0002,0.0,0.05188]
[1779513088765,39.74,75454.13,0.0,0.0002,0.0,0.05221]
[1779513093801,39.74,75451.86,0.0,0.0002,0.0,0.05198]
[1779513098834,39.74,75449.98,0.0,0.0002,0.0,0.05185]
[1779513104876,39.74,75449.38,0.0,0.0002,0.0,0.05181]
[1779513109911,39.74,75451.63,0.0,0.0002,0.0,0.05196]
[1779513115952,39.74,75452.21,0.0,0.0002,0.0,0.052]
[1779513120988,39.74,75452.19,0.0,0.0002,0.0,0.052]
[1779513126236,39.74,75452.11,0.0,0.0002,0.0,0.052]
[1779513132069,39.74,75454.56,0.0,0.0002,0.0,0.05216]
[1779513137315,39.74,75452.57,0.0,0.0002,0.0,0.05203]
[1779513144149,39.74,75452.01,0.0,0.0002,0.0,0.05199]
[1779513150191,39.74,75452.27,0.0,0.0002,0.0,0.05201]
[1779513157454,39.74,75452.16,0.0,0.0002,0.0,0.05192]
[1779513163282,39.74,75451.87,0.0,0.0002,0.0,0.0519]
[1779513169324,39.74,75451.44,0.0,0.0002,0.0,0.05187]
[1779513174359,39.74,75456.13,0.0,0.0002,0.0,0.05219]
[1779513179393,39.74,75456.97,0.0,0.0002,0.0,0.05224]
[1779513184644,39.74,75453.5,0.0,0.0002,0.0,0.05201]
[1779513190472,39.74,75451.32,0.0,0.0002,0.0,0.05186]
[1779513195720,39.74,75451.71,0.0,0.0002,0.0,0.05189]
[1779513201551,39.74,75451.99,0.0,0.0002,0.0,0.05191]
[1779513207592,39.74,75451.78,0.0,0.0002,0.0,0.05189]
[1779513213635,39.74,75448.48,0.0,0.0002,0.0,0.05159]
[1779513218670,39.74,75446.61,0.0,0.00019,0.0,0.05147]
[1779513224711,39.74,75447.34,0.0,0.00019,0.0,0.05152]
[1779513232769,39.74,75448.13,0.0,0.00019,0.0,0.05157]
[1779513238809,39.74,75449.07,0.0,0.0002,0.0,0.05163]
[1779513243845,39.74,75449.79,0.0,0.0002,0.0,0.05168]
[1779513248883,39.74,75450.99,0.0,0.0002,0.0,0.05176]
[1779513253922,39.74,75451.21,0.0,0.0002,0.0,0.05178]
[1779513258955,39.74,75453.01,0.0,0.0002,0.0,0.0519]
[1779513263990,39.74,75451.48,0.0,0.0002,0.0,0.0518]
[1779513269028,39.74,75451.9,0.0,0.0002,0.0,0.05182]
[1779513281315,39.74,75452.18,0.0,0.0002,0.0,0.05176]
[1779513290176,39.74,75451.95,0.0,0.0002,0.0,0.05175]
[1779513295212,39.74,75453.37,0.0,0.0002,0.0,0.05184]
[1779513300245,39.74,75453.11,0.0,0.0002,0.0,0.05183]
[1779513305281,39.74,75452.92,0.0,0.0002,0.0,0.05181]
[1779513310316,39.74,75452.88,0.0,0.0002,0.0,0.05181]
[1779513315351,39.74,75452.64,0.0,0.0002,0.0,0.05179]
[1779513321596,39.74,75452.64,0.0,0.0002,0.0,0.05179]
[1779513331669,39.74,75452.56,0.0,0.0002,0.0,0.05171]
[1779513339522,39.74,75452.54,0.0,0.0002,0.0,0.05171]
[1779513346571,39.74,75453.59,0.0,0.0002,0.0,0.05178]
[1779513351808,39.74,75453.48,0.0,0.0002,0.0,0.05177]
[1779513358653,39.74,75453.48,0.0,0.0002,0.0,0.05177]
[1779513365706,39.74,75453.06,0.0,0.0002,0.0,0.05174]
[1779513371948,39.74,75453.23,0.0,0.0002,0.0,0.05175]
[1779513380811,39.74,75453.01,0.0,0.0002,0.0,0.05174]
[1779513392089,39.74,75455.05,0.0,0.0002,0.0,0.0518]
[1779513397929,39.74,75468.46,0.0,0.0002,0.0,0.0527]
[1779513402964,39.74,75467.84,0.0,0.0002,0.0,0.05266]
[1779513408000,39.74,75467.89,0.0,0.0002,0.0,0.05266]
[1779513413035,39.74,75468.79,0.0,0.0002,0.0,0.05272]
[1779513418070,39.74,75469.43,0.0,0.0002,0.0,0.05277]
[1779513423104,39.74,75470.96,0.0,0.0002,0.0,0.05287]
[1779513428141,39.74,75470.14,0.0,0.0002,0.0,0.05282]
[1779513433175,39.74,75469.97,0.0,0.0002,0.0,0.05281]
[1779513439216,39.74,75469.04,0.0,0.0002,0.0,0.05274]
[1779513444253,39.74,75469.83,0.0,0.0002,0.0,0.0528]
[1779513449289,39.74,75472.91,0.0,0.0002,0.0,0.05301]
[1779513454323,39.74,75475.12,0.0,0.0002,0.0,0.05308]
[1779513459357,39.74,75477.3,0.0,0.0002,0.0,0.05323]
[1779513464393,39.74,75478.15,0.0,0.0002,0.0,0.05328]
[1779513469429,39.74,75478.11,0.0,0.0002,0.0,0.05328]
[1779513476480,39.74,75478.7,0.0,0.0002,0.0,0.05332]
[1779513481513,39.74,75478.95,0.0,0.0002,0.0,0.05334]
[1779513486549,39.74,75479.32,0.0,0.0002,0.0,0.05337]
[1779513491783,39.74,75479.32,0.0,0.0002,0.0,0.05337]
[1779513497625,39.74,75480.82,0.0,0.0002,0.0,0.05347]
[1779513505681,39.74,75479.2,0.0,0.0002,0.0,0.05336]
[1779513510716,39.74,75478.95,0.0,0.0002,0.0,0.05334]
[1779513515751,39.74,75476.14,0.0,0.0002,0.0,0.05307]
[1779513520785,39.74,75476.42,0.0,0.0002,0.0,0.05308]
[1779513525821,39.74,75477.08,0.0,0.0002,0.0,0.05313]
[1779513532065,39.74,75477.65,0.0,0.0002,0.0,0.05317]
[1779513537904,39.74,75477.65,0.0,0.0002,0.0,0.05317]
[1779513544954,39.74,75479.14,0.0,0.0002,0.0,0.05327]
[1779513549990,39.74,75479.09,0.0,0.0002,0.0,0.05327]
[1779513555024,39.74,75472.57,0.0,0.0002,0.0,0.05282]
[1779513561073,39.74,75471.03,0.0,0.0002,0.0,0.05272]
[1779513566107,39.74,75470.56,0.0,0.0002,0.0,0.05268]
[1779513573157,39.74,75469.57,0.0,0.0002,0.0,0.05254]
[1779513579199,39.74,75468.09,0.0,0.0002,0.0,0.05244]
[1779513584234,39.74,75465.71,0.0,0.0002,0.0,0.05228]
[1779513590279,39.74,75465.6,0.0,0.0002,0.0,0.05227]
[1779513601356,39.74,75454.36,0.0,0.00019,0.0,0.05151]
[1779513611432,39.74,75454.01,0.0,0.00019,0.0,0.05149]
[1779513615456,39.74,75441.26,0.0,0.00019,0.0,0.05065]
[1779513620494,39.74,75440.65,0.0,0.00019,0.0,0.05061]
[1779513625528,39.74,75440.66,0.0,0.00019,0.0,0.05061]
[1779513631569,39.74,75439.9,0.0,0.00019,0.0,0.05048]
[1779513636604,39.74,75439.09,0.0,0.00019,0.0,0.05043]
[1779513641639,39.74,75441.51,0.0,0.00019,0.0,0.05059]
[1779513646674,39.74,75443.07,0.0,0.00019,0.0,0.05069]
[1779513651708,39.74,75444.86,0.0,0.00019,0.0,0.05081]
[1779513656743,39.74,75445.55,0.0,0.00019,0.0,0.05085]
[1779513661797,39.74,75438.54,0.0,0.00019,0.0,0.05039]
[1779513666833,39.74,75437.5,0.0,0.00019,0.0,0.05032]
[1779513671868,39.74,75437.78,0.0,0.00019,0.0,0.05034]
[1779513676904,39.74,75434.99,0.0,0.00019,0.0,0.05016]
[1779513683121,39.74,75436.88,0.0,0.00019,0.0,0.05028]
[1779513693193,39.74,75438.93,0.0,0.00019,0.0,0.05034]
[1779513700068,39.74,75439.43,0.0,0.00019,0.0,0.05037]
[1779513705104,39.74,75439.62,0.0,0.00019,0.0,0.05038]
[1779513710138,39.74,75442.08,0.0,0.00019,0.0,0.05055]
[1779513717188,39.74,75442.73,0.0,0.00019,0.0,0.05059]
[1779513722224,39.74,75442.21,0.0,0.00019,0.0,0.05055]
[1779513728263,39.74,75442.97,0.0,0.00019,0.0,0.0506]
[1779513733472,39.74,75443.23,0.0,0.00019,0.0,0.05062]
[1779513739341,39.74,75443.48,0.0,0.00019,0.0,0.05064]
[1779513745384,39.74,75443.45,0.0,0.00019,0.0,0.05064]
[1779513750417,39.74,75443.61,0.0,0.00019,0.0,0.05065]
[1779513757467,39.74,75442.07,0.0,0.00019,0.0,0.05047]
[1779513762502,39.74,75438.98,0.0,0.00019,0.0,0.05027]
[1779513767537,39.74,75435.2,0.0,0.00019,0.0,0.05002]
[1779513772572,39.74,75435.04,0.0,0.00019,0.0,0.05001]
[1779513777607,39.74,75433.07,0.0,0.00019,0.0,0.04988]
[1779513782642,39.74,75434.15,0.0,0.00019,0.0,0.04995]
[1779513789691,39.74,75433.31,0.0,0.00019,0.0,0.0499]
[1779513794725,39.74,75434.34,0.0,0.00019,0.0,0.04996]
[1779513799762,39.74,75434.76,0.0,0.00019,0.0,0.04999]
[1779513804796,39.74,75436.05,0.0,0.00019,0.0,0.05007]
[1779513809830,39.74,75436.31,0.0,0.00019,0.0,0.05009]
[1779513814869,39.74,75437.58,0.0,0.00019,0.0,0.0501]
[1779513819901,39.74,75438.2,0.0,0.00019,0.0,0.05014]
[1779513824936,39.74,75438.58,0.0,0.00019,0.0,0.05016]
[1779513829972,39.74,75444.24,0.0,0.00019,0.0,0.05053]
[1779513835011,39.74,75441.66,0.0,0.00019,0.0,0.05036]
[1779513840043,39.74,75438.91,0.0,0.00019,0.0,0.05018]
[1779513845088,39.74,75437.53,0.0,0.00019,0.0,0.05009]
[1779513850123,39.74,75434.28,0.0,0.00019,0.0,0.04988]
[1779513855158,39.74,75432.51,0.0,0.00019,0.0,0.04977]
[1779513860193,39.74,75430.44,0.0,0.00019,0.0,0.04963]
[1779513865231,39.74,75419.42,0.0,0.00018,0.0,0.04893]
[1779513870269,39.74,75416.12,0.0,0.00018,0.0,0.04872]
[1779513875301,39.74,75415.21,0.0,0.00018,0.0,0.04859]
[1779513880337,39.74,75420.06,0.0,0.00018,0.0,0.04889]
[1779513886378,39.74,75421.06,0.0,0.00018,0.0,0.04896]
[1779513891415,39.74,75421.74,0.0,0.00018,0.0,0.049]
[1779513896447,39.74,75426.17,0.0,0.00019,0.0,0.04928]
[1779513901482,39.74,75428.95,0.0,0.00019,0.0,0.04946]
[1779513906519,39.74,75429.51,0.0,0.00019,0.0,0.0495]
[1779513911553,39.74,75430.54,0.0,0.00019,0.0,0.04956]
[1779513916588,39.74,75434.28,0.0,0.00019,0.0,0.04981]
[1779513922632,39.74,75434.77,0.0,0.00019,0.0,0.04984]
[1779513929682,39.74,75434.71,0.0,0.00019,0.0,0.04983]
[1779513934716,39.74,75437.3,0.0,0.00019,0.0,0.04992]
[1779513939751,39.74,75443.62,0.0,0.00019,0.0,0.05034]
[1779513944985,39.74,75441.26,0.0,0.00019,0.0,0.05018]
[1779513950828,39.74,75439.32,0.0,0.00019,0.0,0.05006]
[1779513957877,39.74,75438.58,0.0,0.00019,0.0,0.05001]
[1779513962912,39.74,75436.51,0.0,0.00019,0.0,0.04987]
[1779513967946,39.74,75437.74,0.0,0.00019,0.0,0.04995]
[1779513972982,39.74,75448.77,0.0,0.00019,0.0,0.05067]
[1779513978018,39.74,75452.52,0.0,0.00019,0.0,0.05092]
[1779513985266,39.74,75452.82,0.0,0.00019,0.0,0.05094]
[1779513991109,39.74,75452.36,0.0,0.00019,0.0,0.05083]
[1779513997151,39.74,75446.93,0.0,0.00019,0.0,0.05048]
[1779514005408,39.74,75444.19,0.0,0.00019,0.0,0.0503]
[1779514011249,39.74,75446.66,0.0,0.00019,0.0,0.05046]
[1779514016285,39.74,75447.22,0.0,0.00019,0.0,0.05049]
[1779514021321,39.74,75447.66,0.0,0.00019,0.0,0.05052]
[1779514026356,39.74,75446.97,0.0,0.00019,0.0,0.05048]
[1779514033405,39.74,75446.99,0.0,0.00019,0.0,0.05048]
[1779514042472,39.74,75446.64,0.0,0.00019,0.0,0.05046]
[1779514047505,39.74,75449.74,0.0,0.00019,0.0,0.05066]
[1779514052541,39.74,75451.21,0.0,0.00019,0.0,0.05068]
[1779514057575,39.74,75450.69,0.0,0.00019,0.0,0.05064]
[1779514062610,39.74,75451.88,0.0,0.00019,0.0,0.05072]
[1779514068653,39.74,75451.09,0.0,0.00019,0.0,0.05067]
[1779514073689,39.74,75449.2,0.0,0.00019,0.0,0.05055]
[1779514078723,39.74,75445.81,0.0,0.00019,0.0,0.05032]
[1779514085971,39.74,75445.85,0.0,0.00019,0.0,0.05033]
[1779514091815,39.74,75445.76,0.0,0.00019,0.0,0.05032]
[1779514096851,39.74,75433.77,0.0,0.00019,0.0,0.04954]
[1779514102892,39.74,75431.04,0.0,0.00019,0.0,0.04937]
[1779514107933,39.74,75430.71,0.0,0.00019,0.0,0.04935]
[1779514112962,39.74,75427.91,0.0,0.00019,0.0,0.04909]
[1779514122025,39.74,75428.23,0.0,0.00019,0.0,0.04911]
[1779514127059,39.74,75427.94,0.0,0.00019,0.0,0.04909]
[1779514132095,39.74,75430.52,0.0,0.00019,0.0,0.04926]
[1779514137130,39.74,75432.76,0.0,0.00019,0.0,0.0494]
[1779514142166,39.74,75437.51,0.0,0.00019,0.0,0.04971]
[1779514147200,39.74,75438.39,0.0,0.00019,0.0,0.04977]
[1779514156462,39.74,75436.39,0.0,0.00019,0.0,0.04964]
[1779514162305,39.74,75436.52,0.0,0.00019,0.0,0.04964]
[1779514167340,39.74,75438.8,0.0,0.00019,0.0,0.04979]
[1779514176602,39.74,75440.68,0.0,0.00019,0.0,0.04984]
[1779514182447,39.74,75436.13,0.0,0.00019,0.0,0.04954]
[1779514187479,39.74,75429.47,0.0,0.00019,0.0,0.04912]
[1779514192516,39.74,75419.87,0.0,0.00018,0.0,0.04851]
[1779514197551,39.74,75411.41,0.0,0.00018,0.0,0.04797]
[1779514202586,39.74,75412.63,0.0,0.00018,0.0,0.04805]
[1779514207623,39.74,75414.09,0.0,0.00018,0.0,0.04814]
[1779514212658,39.74,75413.74,0.0,0.00018,0.0,0.04812]
[1779514217693,39.74,75413.9,0.0,0.00018,0.0,0.04813]
[1779514222731,39.74,75413.0,0.0,0.00018,0.0,0.04807]
[1779514231992,39.74,75413.24,0.0,0.00018,0.0,0.04801]
[1779514237833,39.74,75418.29,0.0,0.00018,0.0,0.04833]
[1779514242868,39.74,75424.46,0.0,0.00018,0.0,0.04872]
[1779514247902,39.74,75430.86,0.0,0.00019,0.0,0.04913]
[1779514252938,39.74,75430.66,0.0,0.00019,0.0,0.04912]
[1779514257974,39.74,75430.38,0.0,0.00019,0.0,0.0491]
[1779514263016,39.74,75432.3,0.0,0.00019,0.0,0.04922]
[1779514270062,39.74,75432.66,0.0,0.00019,0.0,0.04924]
[1779514275097,39.74,75433.77,0.0,0.00019,0.0,0.04931]
[1779514282343,39.74,75435.07,0.0,0.00019,0.0,0.0494]
[1779514288188,39.74,75435.9,0.0,0.00019,0.0,0.04945]
[1779514293223,39.74,75435.94,0.0,0.00019,0.0,0.04938]
[1779514298258,39.74,75435.8,0.0,0.00019,0.0,0.04937]
[1779514303294,39.74,75435.92,0.0,0.00019,0.0,0.04938]
[1779514308328,39.74,75436.19,0.0,0.00019,0.0,0.04939]
[1779514313366,39.74,75435.9,0.0,0.00019,0.0,0.04938]
[1779514318402,39.74,75437.43,0.0,0.00019,0.0,0.04947]
[1779514325450,39.74,75437.13,0.0,0.00019,0.0,0.04945]
[1779514330485,39.74,75441.6,0.0,0.00019,0.0,0.04974]
[1779514335521,39.74,75442.02,0.0,0.00019,0.0,0.04977]
[1779514340555,39.74,75442.49,0.0,0.00019,0.0,0.0498]
[1779514345590,39.74,75446.2,0.0,0.00019,0.0,0.05004]
[1779514351834,39.74,75445.19,0.0,0.00019,0.0,0.0499]
[1779514357674,39.74,75443.98,0.0,0.00019,0.0,0.04982]
[1779514362708,39.74,75445.72,0.0,0.00019,0.0,0.04993]
[1779514368753,39.74,75443.26,0.0,0.00019,0.0,0.04977]
[1779514373788,39.74,75443.07,0.0,0.00019,0.0,0.04976]
[1779514379831,39.74,75442.25,0.0,0.00019,0.0,0.04971]
[1779514384865,39.74,75441.91,0.0,0.00019,0.0,0.04969]
[1779514389900,39.74,75440.47,0.0,0.00019,0.0,0.04959]
[1779514394935,39.74,75440.99,0.0,0.00019,0.0,0.04963]
[1779514400977,39.74,75440.97,0.0,0.00019,0.0,0.04963]
[1779514407019,39.74,75440.8,0.0,0.00019,0.0,0.04961]
[1779514412054,39.74,75441.01,0.0,0.00019,0.0,0.04955]
[1779514422327,39.74,75441.24,0.0,0.00019,0.0,0.04957]
[1779514428165,39.74,75437.47,0.0,0.00019,0.0,0.04932]
[1779514439242,39.74,75436.68,0.0,0.00019,0.0,0.04927]
[1779514445285,39.74,75435.3,0.0,0.00019,0.0,0.04918]
[1779514450320,39.74,75433.89,0.0,0.00019,0.0,0.04909]
[1779514456361,39.74,75433.28,0.0,0.00019,0.0,0.04906]
[1779514462607,39.74,75432.15,0.0,0.00018,0.0,0.04898]
[1779514472683,39.74,75425.7,0.0,0.00018,0.0,0.0485]
[1779514480531,39.74,75425.59,0.0,0.00018,0.0,0.04849]
[1779514487588,39.74,75428.06,0.0,0.00018,0.0,0.04865]
[1779514492823,39.74,75425.32,0.0,0.00018,0.0,0.04847]
[1779514498657,39.74,75422.03,0.0,0.00018,0.0,0.04827]
[1779514500671,39.74,75410.12,0.0,0.00018,0.0,0.04752]
[1779514505707,39.74,75413.07,0.0,0.00018,0.0,0.04771]
[1779514510741,39.74,75416.84,0.0,0.00018,0.0,0.04794]
[1779514516783,39.74,75413.4,0.0,0.00018,0.0,0.04773]
[1779514523041,39.74,75408.84,0.0,0.00018,0.0,0.04744]
[1779514528869,39.74,75407.88,0.0,0.00018,0.0,0.04738]
[1779514533902,39.74,75409.25,0.0,0.00018,0.0,0.0474]
[1779514538936,39.74,75408.55,0.0,0.00018,0.0,0.04735]
[1779514545986,39.74,75408.2,0.0,0.00018,0.0,0.04733]
[1779514551024,39.74,75407.87,0.0,0.00018,0.0,0.04731]
[1779514558071,39.74,75407.31,0.0,0.00018,0.0,0.04728]
[1779514563323,39.74,75407.44,0.0,0.00018,0.0,0.04728]
[1779514574189,39.74,75406.94,0.0,0.00018,0.0,0.04725]
[1779514580231,39.74,75412.39,0.0,0.00018,0.0,0.04759]
[1779514585269,39.74,75413.39,0.0,0.00018,0.0,0.04765]
[1779514590300,39.74,75422.2,0.0,0.00018,0.0,0.0482]
[1779514596343,39.74,75423.62,0.0,0.00018,0.0,0.04822]
[1779514601384,39.74,75425.61,0.0,0.00018,0.0,0.04834]
[1779514606413,39.74,75427.48,0.0,0.00018,0.0,0.04846]
[1779514611449,39.74,75428.1,0.0,0.00018,0.0,0.0485]
[1779514616484,39.74,75426.08,0.0,0.00018,0.0,0.04837]
[1779514621518,39.74,75425.12,0.0,0.00018,0.0,0.04831]
[1779514626559,39.74,75425.59,0.0,0.00018,0.0,0.04834]
[1779514631593,39.74,75425.57,0.0,0.00018,0.0,0.04834]
[1779514641662,39.74,75427.31,0.0,0.00018,0.0,0.04845]
[1779514646698,39.74,75431.23,0.0,0.00018,0.0,0.0487]
[1779514651941,39.74,75430.57,0.0,0.00018,0.0,0.04858]
[1779514658781,39.74,75429.28,0.0,0.00018,0.0,0.0485]
[1779514664824,39.74,75428.52,0.0,0.00018,0.0,0.04845]
[1779514672081,39.74,75427.11,0.0,0.00018,0.0,0.04836]
[1779514677915,39.74,75427.43,0.0,0.00018,0.0,0.04838]
[1779514683957,39.74,75430.19,0.0,0.00018,0.0,0.04856]
[1779514688993,39.74,75434.2,0.0,0.00018,0.0,0.04881]
[1779514694028,39.74,75434.33,0.0,0.00018,0.0,0.04882]
[1779514699062,39.74,75440.24,0.0,0.00019,0.0,0.0492]
[1779514704097,39.74,75439.05,0.0,0.00019,0.0,0.04912]
[1779514710139,39.74,75439.71,0.0,0.00019,0.0,0.04916]
[1779514715174,39.74,75439.66,0.0,0.00019,0.0,0.04908]
[1779514720209,39.74,75438.06,0.0,0.00019,0.0,0.04898]
[1779514727257,39.74,75436.78,0.0,0.00018,0.0,0.0489]
[1779514732501,39.74,75438.37,0.0,0.00019,0.0,0.049]
[1779514739343,39.74,75438.69,0.0,0.00019,0.0,0.04902]
[1779514744379,39.74,75438.83,0.0,0.00019,0.0,0.04903]
[1779514749413,39.74,75438.58,0.0,0.00019,0.0,0.04901]
[1779514754448,39.74,75436.55,0.0,0.00018,0.0,0.04889]
[1779514759483,39.74,75437.69,0.0,0.00018,0.0,0.04896]
[1779514764519,39.74,75438.07,0.0,0.00019,0.0,0.04898]
[1779514771568,39.74,75438.36,0.0,0.00018,0.0,0.04893]
[1779514777609,39.74,75438.76,0.0,0.00018,0.0,0.04895]
[1779514782856,39.74,75439.72,0.0,0.00019,0.0,0.04901]
[1779514790701,39.74,75439.79,0.0,0.00019,0.0,0.04902]
[1779514795736,39.74,75439.9,0.0,0.00019,0.0,0.04902]
[1779514801991,39.74,75440.12,0.0,0.00019,0.0,0.04904]
[1779514807820,39.74,75443.88,0.0,0.00019,0.0,0.04928]
[1779514812857,39.74,75443.8,0.0,0.00019,0.0,0.04927]
[1779514819904,39.74,75443.03,0.0,0.00019,0.0,0.04922]
[1779514824939,39.74,75443.14,0.0,0.00019,0.0,0.04923]
[1779514830981,39.74,75443.26,0.0,0.00019,0.0,0.04924]
[1779514836016,39.74,75441.96,0.0,0.00019,0.0,0.04908]
[1779514842271,39.74,75442.35,0.0,0.00019,0.0,0.0491]
[1779514851121,39.74,75441.57,0.0,0.00019,0.0,0.04905]
[1779514856157,39.74,75439.94,0.0,0.00018,0.0,0.04895]
[1779514861193,39.74,75439.53,0.0,0.00018,0.0,0.04892]
[1779514871266,39.74,75439.71,0.0,0.00018,0.0,0.04894]
[1779514877305,39.74,75435.9,0.0,0.00018,0.0,0.04869]
[1779514882555,39.74,75435.21,0.0,0.00018,0.0,0.04865]
[1779514889395,39.74,75432.92,0.0,0.00018,0.0,0.0485]
[1779514898456,39.74,75432.93,0.0,0.00018,0.0,0.04843]
[1779514903493,39.74,75431.29,0.0,0.00018,0.0,0.04833]
[1779514908530,39.74,75430.13,0.0,0.00018,0.0,0.04825]
[1779514913565,39.74,75427.7,0.0,0.00018,0.0,0.0481]
[1779514918601,39.74,75427.58,0.0,0.00018,0.0,0.04809]
[1779514926657,39.74,75427.26,0.0,0.00018,0.0,0.04807]
[1779514932699,39.74,75426.84,0.0,0.00018,0.0,0.04805]
[1779514941968,39.74,75426.23,0.0,0.00018,0.0,0.04801]
[1779514948810,39.74,75426.07,0.0,0.00018,0.0,0.048]
[1779514954854,39.74,75425.34,0.0,0.00018,0.0,0.04788]
[1779514959888,39.74,75425.76,0.0,0.00018,0.0,0.0479]
[1779514965930,39.74,75425.37,0.0,0.00018,0.0,0.04788]
[1779514972181,39.74,75425.36,0.0,0.00018,0.0,0.04788]
[1779514978022,39.74,75425.18,0.0,0.00018,0.0,0.04787]
[1779514984064,39.74,75425.19,0.0,0.00018,0.0,0.04787]
[1779514990104,39.74,75425.85,0.0,0.00018,0.0,0.04791]
[1779514995139,39.74,75429.26,0.0,0.00018,0.0,0.04812]
[1779515000176,39.74,75433.58,0.0,0.00018,0.0,0.0484]
[1779515005211,39.74,75436.51,0.0,0.00018,0.0,0.04858]
[1779515010246,39.74,75437.79,0.0,0.00018,0.0,0.04866]
[1779515015281,39.74,75437.99,0.0,0.00018,0.0,0.0486]
[1779515021323,39.74,75438.51,0.0,0.00018,0.0,0.04863]
[1779515026357,39.74,75439.31,0.0,0.00018,0.0,0.04868]
[1779515031394,39.74,75439.28,0.0,0.00018,0.0,0.04868]
[1779515036428,39.74,75441.01,0.0,0.00018,0.0,0.04879]
[1779515041463,39.74,75443.35,0.0,0.00018,0.0,0.04894]
[1779515048516,39.74,75443.44,0.0,0.00019,0.0,0.04895]
[1779515053548,39.74,75443.46,0.0,0.00019,0.0,0.04895]
[1779515059590,39.74,75443.48,0.0,0.00019,0.0,0.04895]
[1779515064625,39.74,75443.53,0.0,0.00019,0.0,0.04895]
[1779515071674,39.74,75443.13,0.0,0.00018,0.0,0.04885]
[1779515076710,39.74,75445.15,0.0,0.00019,0.0,0.04898]
[1779515082751,39.74,75444.66,0.0,0.00019,0.0,0.04895]
[1779515089801,39.74,75443.9,0.0,0.00018,0.0,0.0489]
[1779515095844,39.74,75444.26,0.0,0.00018,0.0,0.04892]
[1779515101886,39.74,75443.74,0.0,0.00018,0.0,0.04889]
[1779515106922,39.74,75444.78,0.0,0.00019,0.0,0.04896]
[1779515113162,39.74,75444.59,0.0,0.00019,0.0,0.04894]
[1779515119012,39.74,75443.9,0.0,0.00018,0.0,0.0489]
[1779515127072,39.74,75443.51,0.0,0.00018,0.0,0.04887]
[1779515132105,39.74,75448.79,0.0,0.00019,0.0,0.04914]
[1779515137140,39.74,75447.26,0.0,0.00019,0.0,0.04904]
[1779515142176,39.74,75446.24,0.0,0.00019,0.0,0.04897]
[1779515151238,39.74,75446.35,0.0,0.00019,0.0,0.04898]
[1779515156274,39.74,75443.75,0.0,0.00018,0.0,0.04881]
[1779515161308,39.74,75443.67,0.0,0.00018,0.0,0.04881]
[1779515166346,39.74,75436.86,0.0,0.00018,0.0,0.04838]
[1779515171381,39.74,75435.56,0.0,0.00018,0.0,0.0483]
[1779515181451,39.74,75437.05,0.0,0.00018,0.0,0.04839]
[1779515186485,39.74,75441.29,0.0,0.00018,0.0,0.04866]
[1779515192529,39.74,75443.89,0.0,0.00018,0.0,0.04875]
[1779515197562,39.74,75443.37,0.0,0.00018,0.0,0.04871]
[1779515203795,39.74,75443.29,0.0,0.00018,0.0,0.04871]
[1779515209647,39.74,75443.45,0.0,0.00018,0.0,0.04872]
[1779515215689,39.74,75443.2,0.0,0.00018,0.0,0.0487]
[1779515223937,39.74,75443.67,0.0,0.00018,0.0,0.04873]
[1779515229786,39.74,75443.0,0.0,0.00018,0.0,0.04869]
[1779515234822,39.74,75444.15,0.0,0.00018,0.0,0.04876]
[1779515239861,39.74,75444.71,0.0,0.00018,0.0,0.0488]
[1779515245902,39.74,75444.29,0.0,0.00018,0.0,0.04877]
[1779515250937,39.74,75444.28,0.0,0.00018,0.0,0.04877]
[1779515255972,39.74,75443.47,0.0,0.00018,0.0,0.04864]
[1779515261008,39.74,75415.72,0.0,0.00018,0.0,0.04691]
[1779515266041,39.74,75413.72,0.0,0.00018,0.0,0.04679]
[1779515271077,39.74,75415.45,0.0,0.00018,0.0,0.0469]
[1779515276112,39.74,75417.18,0.0,0.00018,0.0,0.047]
[1779515282346,39.74,75418.19,0.0,0.00018,0.0,0.04707]
[1779515288198,39.74,75419.09,0.0,0.00018,0.0,0.04712]
[1779515293234,39.74,75422.85,0.0,0.00018,0.0,0.04735]
[1779515298268,39.74,75421.98,0.0,0.00018,0.0,0.0473]
[1779515303304,39.74,75421.57,0.0,0.00018,0.0,0.04727]
[1779515309345,39.74,75429.25,0.0,0.00018,0.0,0.04775]
[1779515314380,39.74,75430.33,0.0,0.00018,0.0,0.04774]
[1779515319415,39.74,75430.7,0.0,0.00018,0.0,0.04777]
[1779515324449,39.74,75429.78,0.0,0.00018,0.0,0.04771]
[1779515332699,39.74,75430.36,0.0,0.00018,0.0,0.04775]
[1779515338548,39.74,75431.43,0.0,0.00018,0.0,0.04781]
[1779515347611,39.74,75432.27,0.0,0.00018,0.0,0.04786]
[1779515352647,39.74,75432.89,0.0,0.00018,0.0,0.0479]
[1779515358691,39.74,75432.99,0.0,0.00018,0.0,0.04791]
[1779515363729,39.74,75433.08,0.0,0.00018,0.0,0.04792]
[1779515369775,39.74,75434.41,0.0,0.00018,0.0,0.048]
[1779515374812,39.74,75434.47,0.0,0.00018,0.0,0.04793]
[1779515379845,39.74,75433.29,0.0,0.00018,0.0,0.04785]
[1779515392129,39.74,75431.47,0.0,0.00018,0.0,0.04774]
[1779515398977,39.74,75430.81,0.0,0.00018,0.0,0.0477]
[1779515405026,39.74,75423.2,0.0,0.00018,0.0,0.04723]
[1779515410057,39.74,75422.99,0.0,0.00018,0.0,0.04721]
[1779515416099,39.74,75421.93,0.0,0.00018,0.0,0.04715]
[1779515421132,39.74,75421.52,0.0,0.00018,0.0,0.04712]
[1779515429189,39.74,75421.86,0.0,0.00018,0.0,0.04714]
[1779515434225,39.74,75416.69,0.0,0.00018,0.0,0.04675]
[1779515439265,39.74,75417.98,0.0,0.00018,0.0,0.04683]
[1779515444298,39.74,75419.02,0.0,0.00018,0.0,0.0469]
[1779515450338,39.74,75421.27,0.0,0.00018,0.0,0.04703]
[1779515456380,39.74,75419.32,0.0,0.00018,0.0,0.04691]
[1779515461415,39.74,75418.79,0.0,0.00018,0.0,0.04688]
[1779515469472,39.74,75418.37,0.0,0.00018,0.0,0.04686]
[1779515475514,39.74,75419.04,0.0,0.00018,0.0,0.0469]
[1779515481555,39.74,75417.87,0.0,0.00018,0.0,0.04683]
[1779515486591,39.74,75419.23,0.0,0.00018,0.0,0.04691]
[1779515491625,39.74,75420.22,0.0,0.00018,0.0,0.0469]
[1779515497668,39.74,75427.06,0.0,0.00018,0.0,0.04732]
[1779515502909,39.74,75431.26,0.0,0.00018,0.0,0.04758]
[1779515508744,39.74,75430.99,0.0,0.00018,0.0,0.04756]
[1779515515794,39.74,75430.79,0.0,0.00018,0.0,0.04755]
[1779515520828,39.74,75431.6,0.0,0.00018,0.0,0.0476]
[1779515525864,39.74,75431.71,0.0,0.00018,0.0,0.04761]
[1779515530899,39.74,75432.65,0.0,0.00018,0.0,0.04767]
[1779515535936,39.74,75432.58,0.0,0.00018,0.0,0.04766]
[1779515540971,39.74,75434.54,0.0,0.00018,0.0,0.04778]
[1779515546006,39.74,75434.49,0.0,0.00018,0.0,0.04778]
[1779515551041,39.74,75434.2,0.0,0.00018,0.0,0.04769]
[1779515556076,39.74,75432.93,0.0,0.00018,0.0,0.04761]
[1779515561111,39.74,75431.43,0.0,0.00018,0.0,0.04752]
[1779515566146,39.74,75426.62,0.0,0.00018,0.0,0.04722]
[1779515571182,39.74,75424.19,0.0,0.00018,0.0,0.04707]
[1779515581252,39.74,75422.22,0.0,0.00018,0.0,0.04695]
[1779515587294,39.74,75422.04,0.0,0.00018,0.0,0.04694]
[1779515593337,39.74,75418.58,0.0,0.00018,0.0,0.04672]
[1779515598371,39.74,75419.02,0.0,0.00018,0.0,0.04675]
[1779515603405,39.74,75419.69,0.0,0.00018,0.0,0.04679]
[1779515608443,39.74,75422.46,0.0,0.00018,0.0,0.04696]
[1779515613681,39.74,75422.14,0.0,0.00018,0.0,0.04687]
[1779515623751,39.74,75414.97,0.0,0.00018,0.0,0.04643]
[1779515632627,39.74,75414.27,0.0,0.00017,0.0,0.04639]
[1779515640682,39.74,75411.69,0.0,0.00017,0.0,0.04623]
[1779515645717,39.74,75407.34,0.0,0.00017,0.0,0.04597]
[1779515650753,39.74,75407.54,0.0,0.00017,0.0,0.04598]
[1779515656794,39.74,75406.26,0.0,0.00017,0.0,0.0459]
[1779515664036,39.74,75405.15,0.0,0.00017,0.0,0.04584]
[1779515669884,39.74,75404.23,0.0,0.00017,0.0,0.04578]
[1779515674921,39.74,75404.08,0.0,0.00017,0.0,0.0457]
[1779515679956,39.74,75403.28,0.0,0.00017,0.0,0.04565]
[1779515684991,39.74,75402.33,0.0,0.00017,0.0,0.0456]
[1779515690026,39.74,75401.15,0.0,0.00017,0.0,0.04552]
[1779515695064,39.74,75399.3,0.0,0.00017,0.0,0.04541]
[1779515700097,39.74,75398.2,0.0,0.00017,0.0,0.04535]
[1779515705131,39.74,75398.49,0.0,0.00017,0.0,0.04537]
[1779515712181,39.74,75398.65,0.0,0.00017,0.0,0.04538]
[1779515718223,39.74,75398.82,0.0,0.00017,0.0,0.04539]
[1779515723258,39.74,75407.04,0.0,0.00017,0.0,0.04588]
[1779515728311,39.74,75409.89,0.0,0.00017,0.0,0.04605]
[1779515734527,39.74,75413.68,0.0,0.00017,0.0,0.04621]
[1779515744597,39.74,75413.45,0.0,0.00017,0.0,0.04619]
[1779515750463,39.74,75416.84,0.0,0.00018,0.0,0.0464]
[1779515761540,39.74,75417.49,0.0,0.00018,0.0,0.04644]
[1779515766576,39.74,75417.17,0.0,0.00018,0.0,0.04642]
[1779515772617,39.74,75414.96,0.0,0.00017,0.0,0.04628]
[1779515777651,39.74,75414.6,0.0,0.00017,0.0,0.04626]
[1779515782686,39.74,75410.05,0.0,0.00017,0.0,0.04599]
[1779515787723,39.74,75405.69,0.0,0.00017,0.0,0.04572]
[1779515793765,39.74,75403.05,0.0,0.00017,0.0,0.0455]
[1779515798799,39.74,75402.13,0.0,0.00017,0.0,0.04544]
[1779515805021,39.74,75400.6,0.0,0.00017,0.0,0.04535]
[1779515812898,39.74,75399.96,0.0,0.00017,0.0,0.04531]
[1779515821960,39.74,75398.98,0.0,0.00017,0.0,0.04525]
[1779515829009,39.74,75397.21,0.0,0.00017,0.0,0.04515]
[1779515834044,39.74,75396.82,0.0,0.00017,0.0,0.04512]
[1779515839079,39.74,75396.19,0.0,0.00017,0.0,0.04509]
[1779515845302,39.74,75396.06,0.0,0.00017,0.0,0.04508]
[1779515851163,39.74,75395.14,0.0,0.00017,0.0,0.04495]
[1779515860226,39.74,75394.96,0.0,0.00017,0.0,0.04494]
[1779515865442,39.74,75392.26,0.0,0.00017,0.0,0.04478]
[1779515873326,39.74,75392.61,0.0,0.00017,0.0,0.04481]
[1779515878361,39.74,75394.63,0.0,0.00017,0.0,0.04492]
[1779515884404,39.74,75403.62,0.0,0.00017,0.0,0.04546]
[1779515889437,39.74,75398.45,0.0,0.00017,0.0,0.04515]
[1779515894473,39.74,75396.89,0.0,0.00017,0.0,0.04506]
[1779515902530,39.74,75398.56,0.0,0.00017,0.0,0.04516]
[1779515908570,39.74,75396.79,0.0,0.00017,0.0,0.04505]
[1779515914614,39.74,75398.11,0.0,0.00017,0.0,0.04506]
[1779515919648,39.74,75398.69,0.0,0.00017,0.0,0.04509]
[1779515924683,39.74,75399.83,0.0,0.00017,0.0,0.04516]
[1779515929717,39.74,75400.25,0.0,0.00017,0.0,0.04519]
[1779515935762,39.74,75403.69,0.0,0.00017,0.0,0.04539]
[1779515941804,39.74,75405.89,0.0,0.00017,0.0,0.04552]
[1779515946838,39.74,75409.2,0.0,0.00017,0.0,0.04572]
[1779515952881,39.74,75412.03,0.0,0.00017,0.0,0.04589]
[1779515957916,39.74,75414.05,0.0,0.00017,0.0,0.04601]
[1779515963959,39.74,75414.92,0.0,0.00017,0.0,0.04606]
[1779515968994,39.74,75416.15,0.0,0.00017,0.0,0.04614]
[1779515974029,39.74,75419.16,0.0,0.00017,0.0,0.04625]
[1779515979064,39.74,75420.08,0.0,0.00017,0.0,0.0463]
[1779515984098,39.74,75421.04,0.0,0.00017,0.0,0.04636]
[1779515989135,39.74,75421.57,0.0,0.00018,0.0,0.0464]
[1779515994169,39.74,75421.21,0.0,0.00018,0.0,0.04637]
[1779515999204,39.74,75421.72,0.0,0.00018,0.0,0.0464]
[1779516004240,39.74,75421.81,0.0,0.00018,0.0,0.04641]
[1779516010289,39.74,75421.39,0.0,0.00018,0.0,0.04638]
[1779516015316,39.74,75427.72,0.0,0.00018,0.0,0.04677]
[1779516020352,39.74,75426.34,0.0,0.00018,0.0,0.04669]
[1779516025387,39.74,75431.17,0.0,0.00018,0.0,0.04698]
[1779516030425,39.74,75432.39,0.0,0.00018,0.0,0.04706]
[1779516035458,39.74,75430.21,0.0,0.00018,0.0,0.04685]
[1779516041503,39.74,75430.28,0.0,0.00018,0.0,0.04685]
[1779516046715,39.74,75427.11,0.0,0.00018,0.0,0.04666]
[1779516052579,39.74,75425.27,0.0,0.00018,0.0,0.04655]
[1779516057613,39.74,75423.91,0.0,0.00018,0.0,0.04647]
[1779516062650,39.74,75424.51,0.0,0.00018,0.0,0.0465]
[1779516067683,39.74,75422.95,0.0,0.00018,0.0,0.04641]
[1779516072722,39.74,75422.47,0.0,0.00018,0.0,0.04638]
[1779516077757,39.74,75418.53,0.0,0.00017,0.0,0.04614]
[1779516084805,39.74,75414.38,0.0,0.00017,0.0,0.04589]
[1779516090847,39.74,75411.5,0.0,0.00017,0.0,0.04571]
[1779516095882,39.74,75409.89,0.0,0.00017,0.0,0.04555]
[1779516102943,39.74,75405.62,0.0,0.00017,0.0,0.04529]
[1779516113009,39.74,75399.3,0.0,0.00017,0.0,0.04492]
[1779516119051,39.74,75395.79,0.0,0.00017,0.0,0.04471]
[1779516127295,39.74,75395.48,0.0,0.00017,0.0,0.04469]
[1779516133150,39.74,75395.14,0.0,0.00017,0.0,0.04467]
[1779516139191,39.74,75395.21,0.0,0.00017,0.0,0.04468]
[1779516145233,39.74,75394.96,0.0,0.00017,0.0,0.04466]
[1779516151274,39.74,75398.22,0.0,0.00017,0.0,0.04478]
[1779516156310,39.74,75399.77,0.0,0.00017,0.0,0.04487]
[1779516161345,39.74,75400.58,0.0,0.00017,0.0,0.04492]
[1779516166380,39.74,75401.41,0.0,0.00017,0.0,0.04497]
[1779516171416,39.74,75399.45,0.0,0.00017,0.0,0.04486]
[1779516176450,39.74,75398.93,0.0,0.00017,0.0,0.04482]
[1779516181490,39.74,75397.24,0.0,0.00017,0.0,0.04473]
[1779516187720,39.74,75396.64,0.0,0.00017,0.0,0.04469]
[1779516193572,39.74,75394.41,0.0,0.00017,0.0,0.04456]
[1779516198608,39.74,75394.02,0.0,0.00017,0.0,0.04454]
[1779516203643,39.74,75395.97,0.0,0.00017,0.0,0.04465]
[1779516208678,39.74,75396.25,0.0,0.00017,0.0,0.04467]
[1779516217929,39.74,75395.91,0.0,0.00017,0.0,0.04458]
[1779516223784,39.74,75395.73,0.0,0.00017,0.0,0.04457]
[1779516228818,39.74,75406.37,0.0,0.00017,0.0,0.04519]
[1779516233853,39.74,75399.2,0.0,0.00017,0.0,0.04477]
[1779516238887,39.74,75398.62,0.0,0.00017,0.0,0.04474]
[1779516243923,39.74,75398.57,0.0,0.00017,0.0,0.04473]
[1779516252987,39.74,75398.03,0.0,0.00017,0.0,0.0447]
[1779516259028,39.74,75394.04,0.0,0.00017,0.0,0.04447]
[1779516265071,39.74,75393.89,0.0,0.00017,0.0,0.04446]
[1779516270107,39.74,75392.99,0.0,0.00017,0.0,0.04441]
[1779516275140,39.74,75391.23,0.0,0.00017,0.0,0.04423]
[1779516283196,39.74,75390.89,0.0,0.00017,0.0,0.04421]
[1779516288420,39.74,75391.2,0.0,0.00017,0.0,0.04423]
[1779516294276,39.74,75391.33,0.0,0.00017,0.0,0.04424]
[1779516301325,39.74,75391.95,0.0,0.00017,0.0,0.04428]
[1779516306360,39.74,75397.42,0.0,0.00017,0.0,0.0446]
[1779516311580,39.74,75402.27,0.0,0.00017,0.0,0.04488]
[1779516317438,39.74,75406.08,0.0,0.00017,0.0,0.04511]
[1779516322660,39.74,75409.01,0.0,0.00017,0.0,0.04528]
[1779516328515,39.74,75409.95,0.0,0.00017,0.0,0.04534]
[1779516333550,39.74,75412.69,0.0,0.00017,0.0,0.04543]
[1779516338585,39.74,75413.73,0.0,0.00017,0.0,0.04549]
[1779516343621,39.74,75414.96,0.0,0.00017,0.0,0.04556]
[1779516348656,39.74,75421.62,0.0,0.00017,0.0,0.04596]
[1779516353691,39.74,75423.17,0.0,0.00017,0.0,0.04606]
[1779516358725,39.74,75424.54,0.0,0.00017,0.0,0.04614]
[1779516363760,39.74,75425.27,0.0,0.00017,0.0,0.04618]
[1779516368795,39.74,75428.93,0.0,0.00018,0.0,0.04641]
[1779516374840,39.74,75428.28,0.0,0.00018,0.0,0.04637]
[1779516379874,39.74,75434.41,0.0,0.00018,0.0,0.04674]
[1779516387930,39.74,75435.32,0.0,0.00018,0.0,0.0468]
[1779516392965,39.74,75434.47,0.0,0.00018,0.0,0.04667]
[1779516398002,39.74,75436.07,0.0,0.00018,0.0,0.04677]
[1779516403046,39.74,75433.84,0.0,0.00018,0.0,0.04663]
[1779516408081,39.74,75428.19,0.0,0.00017,0.0,0.04629]
[1779516414123,39.74,75428.73,0.0,0.00017,0.0,0.04632]
[1779516421176,39.74,75428.45,0.0,0.00017,0.0,0.0463]
[1779516426207,39.74,75429.57,0.0,0.00018,0.0,0.04637]
[1779516433255,39.74,75430.24,0.0,0.00018,0.0,0.04641]
[1779516438466,39.74,75428.72,0.0,0.00017,0.0,0.04632]
[1779516448536,39.74,75426.5,0.0,0.00017,0.0,0.04619]
[1779516456417,39.74,75425.66,0.0,0.00017,0.0,0.04606]
[1779516462461,39.74,75426.15,0.0,0.00017,0.0,0.04609]
[1779516468678,39.74,75424.91,0.0,0.00017,0.0,0.04602]
[1779516476561,39.74,75424.83,0.0,0.00017,0.0,0.04601]
[1779516482600,39.74,75424.03,0.0,0.00017,0.0,0.04596]
[1779516488832,39.74,75423.86,0.0,0.00017,0.0,0.04595]
[1779516493867,39.74,75423.52,0.0,0.00017,0.0,0.04593]
[1779516499718,39.74,75422.98,0.0,0.00017,0.0,0.0459]
[1779516504754,39.74,75422.96,0.0,0.00017,0.0,0.0459]
[1779516509790,39.74,75416.82,0.0,0.00017,0.0,0.04553]
[1779516514823,39.74,75418.92,0.0,0.00017,0.0,0.04559]
[1779516519860,39.74,75419.64,0.0,0.00017,0.0,0.04563]
[1779516525902,39.74,75419.71,0.0,0.00017,0.0,0.04563]
[1779516530935,39.74,75420.65,0.0,0.00017,0.0,0.04569]
[1779516535973,39.74,75421.06,0.0,0.00017,0.0,0.04571]
[1779516543024,39.74,75421.29,0.0,0.00017,0.0,0.04573]
[1779516548061,39.74,75425.32,0.0,0.00017,0.0,0.04597]
[1779516553097,39.74,75425.56,0.0,0.00017,0.0,0.04598]
[1779516558132,39.74,75428.9,0.0,0.00017,0.0,0.04619]
[1779516563167,39.74,75429.65,0.0,0.00017,0.0,0.04623]
[1779516568203,39.74,75429.99,0.0,0.00017,0.0,0.04625]
[1779516574430,39.74,75431.04,0.0,0.00017,0.0,0.04624]
[1779516581295,39.74,75430.35,0.0,0.00017,0.0,0.0462]
[1779516590358,39.74,75429.8,0.0,0.00017,0.0,0.04617]
[1779516595394,39.74,75427.64,0.0,0.00017,0.0,0.04604]
[1779516603456,39.74,75427.33,0.0,0.00017,0.0,0.04602]
[1779516608485,39.74,75426.75,0.0,0.00017,0.0,0.04598]
[1779516614709,39.74,75427.78,0.0,0.00017,0.0,0.04605]
[1779516622583,39.74,75428.7,0.0,0.00017,0.0,0.0461]
[1779516627618,39.74,75429.4,0.0,0.00017,0.0,0.04614]
[1779516632652,39.74,75429.79,0.0,0.00017,0.0,0.0461]
[1779516638696,39.74,75428.98,0.0,0.00017,0.0,0.04605]
[1779516643731,39.74,75428.4,0.0,0.00017,0.0,0.04601]
[1779516648766,39.74,75426.67,0.0,0.00017,0.0,0.04591]
[1779516653801,39.74,75426.86,0.0,0.00017,0.0,0.04592]
[1779516661858,39.74,75428.59,0.0,0.00017,0.0,0.04602]
[1779516666899,39.74,75429.2,0.0,0.00017,0.0,0.04606]
[1779516671935,39.74,75429.08,0.0,0.00017,0.0,0.04605]
[1779516676969,39.74,75429.05,0.0,0.00017,0.0,0.04605]
[1779516682004,39.74,75428.42,0.0,0.00017,0.0,0.04601]
[1779516687041,39.74,75417.47,0.0,0.00017,0.0,0.04536]
[1779516693083,39.74,75415.78,0.0,0.00017,0.0,0.04518]
[1779516698118,39.74,75416.39,0.0,0.00017,0.0,0.04522]
[1779516703153,39.74,75416.06,0.0,0.00017,0.0,0.0452]
[1779516712216,39.74,75416.35,0.0,0.00017,0.0,0.04522]
[1779516718258,39.74,75415.93,0.0,0.00017,0.0,0.04519]
[1779516723293,39.74,75415.44,0.0,0.00017,0.0,0.04516]
[1779516731349,39.74,75415.17,0.0,0.00017,0.0,0.04515]
[1779516736384,39.74,75414.4,0.0,0.00017,0.0,0.0451]
[1779516741419,39.74,75414.2,0.0,0.00017,0.0,0.04509]
[1779516747462,39.74,75414.31,0.0,0.00017,0.0,0.0451]
[1779516755516,39.74,75414.0,0.0,0.00017,0.0,0.04501]
[1779516761559,39.74,75413.76,0.0,0.00017,0.0,0.04499]
[1779516766595,39.74,75413.13,0.0,0.00017,0.0,0.04496]
[1779516771632,39.74,75412.19,0.0,0.00017,0.0,0.0449]
[1779516777849,39.74,75412.2,0.0,0.00017,0.0,0.0449]
[1779516783714,39.74,75412.13,0.0,0.00017,0.0,0.0449]
[1779516788750,39.74,75411.9,0.0,0.00017,0.0,0.04488]
[1779516793784,39.74,75412.17,0.0,0.00017,0.0,0.0449]
[1779516798820,39.74,75411.17,0.0,0.00017,0.0,0.04484]
[1779516803855,39.74,75413.47,0.0,0.00017,0.0,0.04498]
[1779516809066,39.74,75413.21,0.0,0.00017,0.0,0.04496]
[1779516815939,39.74,75412.71,0.0,0.00017,0.0,0.04486]
[1779516820974,39.74,75411.36,0.0,0.00017,0.0,0.04478]
[1779516826009,39.74,75410.84,0.0,0.00017,0.0,0.04475]
[1779516835072,39.74,75409.85,0.0,0.00017,0.0,0.04469]
[1779516840107,39.74,75408.34,0.0,0.00017,0.0,0.0446]
[1779516845142,39.74,75407.43,0.0,0.00017,0.0,0.04455]
[1779516853201,39.74,75407.15,0.0,0.00017,0.0,0.04453]
[1779516859436,39.74,75406.36,0.0,0.00017,0.0,0.04449]
[1779516867297,39.74,75405.97,0.0,0.00017,0.0,0.04446]
[1779516872333,39.74,75405.46,0.0,0.00017,0.0,0.04436]
[1779516878376,39.74,75405.5,0.0,0.00017,0.0,0.04437]
[1779516883410,39.74,75400.91,0.0,0.00017,0.0,0.0441]
[1779516888446,39.74,75395.51,0.0,0.00016,0.0,0.04379]
[1779516896504,39.74,75394.44,0.0,0.00016,0.0,0.04372]
[1779516901539,39.74,75391.23,0.0,0.00016,0.0,0.04354]
[1779516909788,39.74,75391.39,0.0,0.00016,0.0,0.04355]
[1779516915637,39.74,75392.05,0.0,0.00016,0.0,0.04359]
[1779516920673,39.74,75392.29,0.0,0.00016,0.0,0.0436]
[1779516928729,39.74,75390.39,0.0,0.00016,0.0,0.04349]
[1779516933764,39.74,75401.8,0.0,0.00017,0.0,0.04408]
[1779516938800,39.74,75402.64,0.0,0.00017,0.0,0.04413]
[1779516943833,39.74,75402.61,0.0,0.00017,0.0,0.04413]
[1779516948869,39.74,75407.35,0.0,0.00017,0.0,0.0444]
[1779516953904,39.74,75407.46,0.0,0.00017,0.0,0.04441]
[1779516960155,39.74,75408.42,0.0,0.00017,0.0,0.04447]
[1779516965988,39.74,75409.16,0.0,0.00017,0.0,0.04451]
[1779516971023,39.74,75413.12,0.0,0.00017,0.0,0.04474]
[1779516976059,39.74,75414.37,0.0,0.00017,0.0,0.04482]
[1779516981093,39.74,75416.29,0.0,0.00017,0.0,0.04493]
[1779516986127,39.74,75414.88,0.0,0.00017,0.0,0.04485]
[1779516991163,39.74,75417.76,0.0,0.00017,0.0,0.04495]
[1779516996199,39.74,75417.89,0.0,0.00017,0.0,0.04495]
[1779517001234,39.74,75416.5,0.0,0.00017,0.0,0.04487]
[1779517006269,39.74,75415.18,0.0,0.00017,0.0,0.04479]
[1779517011302,39.74,75414.98,0.0,0.00017,0.0,0.04478]
[1779517018351,39.74,75415.62,0.0,0.00017,0.0,0.04482]
[1779517028637,39.74,75414.77,0.0,0.00017,0.0,0.04477]
[1779517035473,39.74,75414.65,0.0,0.00017,0.0,0.04476]
[1779517041516,39.74,75414.66,0.0,0.00017,0.0,0.04476]
[1779517047557,39.74,75414.36,0.0,0.00017,0.0,0.04474]
[1779517052594,39.74,75415.18,0.0,0.00017,0.0,0.04472]
[1779517059854,39.74,75415.1,0.0,0.00017,0.0,0.04472]
[1779517065683,39.74,75415.52,0.0,0.00017,0.0,0.04474]
[1779517070718,39.74,75417.23,0.0,0.00017,0.0,0.04484]
[1779517077767,39.74,75418.31,0.0,0.00017,0.0,0.04491]
[1779517084817,39.74,75417.92,0.0,0.00017,0.0,0.04488]
[1779517089851,39.74,75419.06,0.0,0.00017,0.0,0.04495]
[1779517094886,39.74,75420.42,0.0,0.00017,0.0,0.04503]
[1779517100928,39.74,75420.77,0.0,0.00017,0.0,0.04505]
[1779517105962,39.74,75421.45,0.0,0.00017,0.0,0.04509]
[1779517110998,39.74,75421.67,0.0,0.00017,0.0,0.04511]
[1779517116036,39.74,75422.14,0.0,0.00017,0.0,0.04506]
[1779517128331,39.74,75422.88,0.0,0.00017,0.0,0.04511]
[1779517134162,39.74,75425.47,0.0,0.00017,0.0,0.04526]
[1779517139197,39.74,75425.78,0.0,0.00017,0.0,0.04528]
[1779517144234,39.74,75426.63,0.0,0.00017,0.0,0.04533]
[1779517149267,39.74,75425.87,0.0,0.00017,0.0,0.04528]
[1779517154303,39.74,75425.85,0.0,0.00017,0.0,0.04528]
[1779517159338,39.74,75423.59,0.0,0.00017,0.0,0.04515]
[1779517164373,39.74,75424.47,0.0,0.00017,0.0,0.0452]
[1779517171425,39.74,75426.33,0.0,0.00017,0.0,0.04524]
[1779517178681,39.74,75427.46,0.0,0.00017,0.0,0.04531]
[1779517184516,39.74,75427.73,0.0,0.00017,0.0,0.04532]
[1779517190558,39.74,75428.04,0.0,0.00017,0.0,0.04534]
[1779517196600,39.74,75428.32,0.0,0.00017,0.0,0.04536]
[1779517201635,39.74,75431.9,0.0,0.00017,0.0,0.04557]
[1779517206675,39.74,75432.61,0.0,0.00017,0.0,0.04562]
[1779517212711,39.74,75432.91,0.0,0.00017,0.0,0.04563]
[1779517217747,39.74,75430.67,0.0,0.00017,0.0,0.0455]
[1779517223792,39.74,75430.81,0.0,0.00017,0.0,0.04551]
[1779517229041,39.74,75426.92,0.0,0.00017,0.0,0.04528]
[1779517234870,39.74,75426.59,0.0,0.00017,0.0,0.04518]
[1779517239905,39.74,75430.06,0.0,0.00017,0.0,0.04539]
[1779517244940,39.74,75429.99,0.0,0.00017,0.0,0.04539]
[1779517250982,39.74,75429.48,0.0,0.00017,0.0,0.04536]
[1779517256019,39.74,75430.23,0.0,0.00017,0.0,0.0454]
[1779517261054,39.74,75429.53,0.0,0.00017,0.0,0.04536]
[1779517266091,39.74,75430.29,0.0,0.00017,0.0,0.04541]
[1779517272132,39.74,75429.49,0.0,0.00017,0.0,0.04536]
[1779517279395,39.74,75429.65,0.0,0.00017,0.0,0.04537]
[1779517285224,39.74,75429.6,0.0,0.00017,0.0,0.04536]
[1779517290260,39.74,75429.89,0.0,0.00017,0.0,0.04538]
[1779517295294,39.74,75429.94,0.0,0.00017,0.0,0.04531]
[1779517300329,39.74,75428.81,0.0,0.00017,0.0,0.04525]
[1779517305364,39.74,75429.29,0.0,0.00017,0.0,0.04527]
[1779517310399,39.74,75429.36,0.0,0.00017,0.0,0.04528]
[1779517315434,39.74,75429.4,0.0,0.00017,0.0,0.04528]
[1779517320469,39.74,75429.59,0.0,0.00017,0.0,0.04529]
[1779517325504,39.74,75429.65,0.0,0.00017,0.0,0.0453]
[1779517330539,39.74,75429.9,0.0,0.00017,0.0,0.04531]
[1779517335574,39.74,75430.3,0.0,0.00017,0.0,0.04533]
[1779517341615,39.74,75429.62,0.0,0.00017,0.0,0.04529]
[1779517347658,39.74,75429.69,0.0,0.00017,0.0,0.0453]
[1779517352693,39.74,75427.2,0.0,0.00017,0.0,0.04508]
[1779517358734,39.74,75429.51,0.0,0.00017,0.0,0.04522]
[1779517363770,39.74,75429.24,0.0,0.00017,0.0,0.0452]
[1779517368805,39.74,75428.93,0.0,0.00017,0.0,0.04518]
[1779517380096,39.74,75429.87,0.0,0.00017,0.0,0.04524]
[1779517390165,39.74,75428.1,0.0,0.00017,0.0,0.04513]
[1779517395995,39.74,75428.28,0.0,0.00017,0.0,0.04514]
[1779517401031,39.74,75431.59,0.0,0.00017,0.0,0.04534]
[1779517408079,39.74,75431.19,0.0,0.00017,0.0,0.04532]
[1779517413114,39.74,75429.85,0.0,0.00017,0.0,0.04516]
[1779517420376,39.74,75430.13,0.0,0.00017,0.0,0.04518]
[1779517426205,39.74,75430.13,0.0,0.00017,0.0,0.04518]
[1779517432247,39.74,75430.27,0.0,0.00017,0.0,0.04519]
[1779517437281,39.74,75420.82,0.0,0.00017,0.0,0.04463]
[1779517442318,39.74,75421.66,0.0,0.00017,0.0,0.04468]
[1779517448364,39.74,75424.04,0.0,0.00017,0.0,0.04482]
[1779517454613,39.74,75423.44,0.0,0.00017,0.0,0.04478]
[1779517460443,39.74,75421.41,0.0,0.00017,0.0,0.04467]
[1779517468499,39.74,75418.9,0.0,0.00017,0.0,0.04452]
[1779517474758,39.74,75419.63,0.0,0.00017,0.0,0.04449]
[1779517480583,39.74,75419.9,0.0,0.00017,0.0,0.04451]
[1779517485619,39.74,75419.2,0.0,0.00017,0.0,0.04446]
[1779517490654,39.74,75418.33,0.0,0.00017,0.0,0.04441]
[1779517495688,39.74,75416.8,0.0,0.00017,0.0,0.04432]
[1779517500727,39.74,75413.91,0.0,0.00017,0.0,0.04416]
[1779517505759,39.74,75413.38,0.0,0.00017,0.0,0.04412]
[1779517511800,39.74,75411.91,0.0,0.00017,0.0,0.04404]
[1779517516835,39.74,75403.7,0.0,0.00016,0.0,0.04356]
[1779517521871,39.74,75402.25,0.0,0.00016,0.0,0.04348]
[1779517526907,39.74,75399.58,0.0,0.00016,0.0,0.04333]
[1779517531941,39.74,75397.42,0.0,0.00016,0.0,0.04314]
[1779517536976,39.74,75400.59,0.0,0.00016,0.0,0.04332]
[1779517542015,39.74,75402.84,0.0,0.00016,0.0,0.04345]
[1779517548056,39.74,75402.89,0.0,0.00016,0.0,0.04345]
[1779517553092,39.74,75404.82,0.0,0.00016,0.0,0.04356]
[1779517558127,39.74,75404.14,0.0,0.00016,0.0,0.04352]
[1779517563160,39.74,75403.08,0.0,0.00016,0.0,0.04346]
[1779517567189,39.74,75387.9,0.0,0.00016,0.0,0.0426]
[1779517572224,39.74,75385.15,0.0,0.00016,0.0,0.04244]
[1779517577259,39.74,75382.83,0.0,0.00016,0.0,0.04231]
[1779517582294,39.74,75384.81,0.0,0.00016,0.0,0.04242]
[1779517587329,39.74,75387.51,0.0,0.00016,0.0,0.04257]
[1779517592363,39.74,75391.19,0.0,0.00016,0.0,0.04271]
[1779517598406,39.74,75390.5,0.0,0.00016,0.0,0.04267]
[1779517604448,39.74,75386.74,0.0,0.00016,0.0,0.04246]
[1779517609521,39.74,75387.87,0.0,0.00016,0.0,0.04253]
[1779517614556,39.74,75388.56,0.0,0.00016,0.0,0.04257]
[1779517624626,39.74,75389.51,0.0,0.00016,0.0,0.04262]
[1779517629662,39.74,75388.91,0.0,0.00016,0.0,0.04258]
[1779517635887,39.74,75392.06,0.0,0.00016,0.0,0.04276]
[1779517641746,39.74,75392.31,0.0,0.00016,0.0,0.04278]
[1779517646782,39.74,75392.54,0.0,0.00016,0.0,0.04279]
[1779517651815,39.74,75397.08,0.0,0.00016,0.0,0.04298]
[1779517656850,39.74,75395.06,0.0,0.00016,0.0,0.04286]
[1779517661889,39.74,75395.04,0.0,0.00016,0.0,0.04286]
[1779517666919,39.74,75391.73,0.0,0.00016,0.0,0.04268]
[1779517671956,39.74,75390.54,0.0,0.00016,0.0,0.04261]
[1779517676990,39.74,75389.09,0.0,0.00016,0.0,0.04253]
[1779517682030,39.74,75388.83,0.0,0.00016,0.0,0.04251]
[1779517687066,39.74,75388.88,0.0,0.00016,0.0,0.04252]
[1779517694114,39.74,75389.55,0.0,0.00016,0.0,0.04255]
[1779517699149,39.74,75382.41,0.0,0.00016,0.0,0.04215]
[1779517704184,39.74,75383.02,0.0,0.00016,0.0,0.04219]
[1779517709220,39.74,75383.46,0.0,0.00016,0.0,0.04221]
[1779517714257,39.74,75382.88,0.0,0.00016,0.0,0.04211]
[1779517721311,39.74,75379.53,0.0,0.00016,0.0,0.04192]
[1779517723324,39.74,75394.85,0.0,0.00016,0.0,0.04278]
[1779517728356,39.74,75392.64,0.0,0.00016,0.0,0.04266]
[1779517735405,39.74,75390.6,0.0,0.00016,0.0,0.04254]
[1779517741446,39.74,75387.65,0.0,0.00016,0.0,0.04238]
[1779517747489,39.74,75387.55,0.0,0.00016,0.0,0.04237]
[1779517753530,39.74,75389.85,0.0,0.00016,0.0,0.0425]
[1779517762593,39.74,75390.51,0.0,0.00016,0.0,0.04254]
[1779517767628,39.74,75388.65,0.0,0.00016,0.0,0.04243]
[1779517772664,39.74,75385.74,0.0,0.00016,0.0,0.0422]
[1779517786946,39.74,75382.45,0.0,0.00016,0.0,0.04202]
[1779517793830,39.74,75381.18,0.0,0.00016,0.0,0.04195]
[1779517799868,39.74,75378.0,0.0,0.00016,0.0,0.04177]
[1779517807090,39.74,75377.75,0.0,0.00016,0.0,0.04176]
[1779517812961,39.74,75377.6,0.0,0.00016,0.0,0.04175]
[1779517817995,39.74,75377.93,0.0,0.00016,0.0,0.04177]
[1779517823032,39.74,75385.21,0.0,0.00016,0.0,0.04217]
[1779517828068,39.74,75384.19,0.0,0.00016,0.0,0.04212]
[1779517834121,39.74,75381.55,0.0,0.00016,0.0,0.0419]
[1779517839154,39.74,75382.85,0.0,0.00016,0.0,0.04198]
[1779517844191,39.74,75381.95,0.0,0.00016,0.0,0.04193]
[1779517849224,39.74,75374.71,0.0,0.00016,0.0,0.04152]
[1779517854259,39.74,75374.37,0.0,0.00016,0.0,0.04151]
[1779517859295,39.74,75376.44,0.0,0.00016,0.0,0.04162]
[1779517864331,39.74,75376.46,0.0,0.00016,0.0,0.04162]
[1779517869364,39.74,75377.64,0.0,0.00016,0.0,0.04169]
[1779517876413,39.74,75374.42,0.0,0.00016,0.0,0.04151]
[1779517881448,39.74,75379.69,0.0,0.00016,0.0,0.0418]
[1779517886483,39.74,75384.85,0.0,0.00016,0.0,0.04209]
[1779517891518,39.74,75388.87,0.0,0.00016,0.0,0.04224]
[1779517896554,39.74,75387.48,0.0,0.00016,0.0,0.04217]
[1779517901588,39.74,75387.21,0.0,0.00016,0.0,0.04215]
[1779517907792,39.74,75385.79,0.0,0.00016,0.0,0.04207]
[1779517915688,39.74,75396.07,0.0,0.00016,0.0,0.04265]
[1779517921731,39.74,75401.3,0.0,0.00016,0.0,0.04295]
[1779517927773,39.74,75405.24,0.0,0.00016,0.0,0.04317]
[1779517932807,39.74,75408.54,0.0,0.00016,0.0,0.04336]
[1779517938001,39.74,75411.77,0.0,0.00016,0.0,0.04354]
[1779517944894,39.74,75412.81,0.0,0.00016,0.0,0.0436]
[1779517949928,39.74,75414.49,0.0,0.00016,0.0,0.0437]
[1779517954962,39.74,75422.84,0.0,0.00017,0.0,0.04412]
[1779517960000,39.74,75423.92,0.0,0.00017,0.0,0.04418]
[1779517965036,39.74,75425.56,0.0,0.00017,0.0,0.04427]
[1779517970072,39.74,75426.21,0.0,0.00017,0.0,0.04431]
[1779517975106,39.74,75426.51,0.0,0.00017,0.0,0.04433]
[1779517980141,39.74,75426.77,0.0,0.00017,0.0,0.04434]
[1779517986184,39.74,75417.28,0.0,0.00017,0.0,0.04379]
[1779517991220,39.74,75417.82,0.0,0.00017,0.0,0.04382]
[1779517998424,39.74,75410.84,0.0,0.00016,0.0,0.04342]
[1779518005317,39.74,75402.7,0.0,0.00016,0.0,0.04296]
[1779518010353,39.74,75399.34,0.0,0.00016,0.0,0.04277]
[1779518015388,39.74,75397.18,0.0,0.00016,0.0,0.04258]
[1779518020423,39.74,75395.43,0.0,0.00016,0.0,0.04248]
[1779518025458,39.74,75395.48,0.0,0.00016,0.0,0.04248]
[1779518030493,39.74,75395.5,0.0,0.00016,0.0,0.04248]
[1779518036536,39.74,75392.95,0.0,0.00016,0.0,0.04234]
[1779518041572,39.74,75388.14,0.0,0.00016,0.0,0.04207]
[1779518046606,39.74,75386.59,0.0,0.00016,0.0,0.04198]
[1779518052651,39.74,75386.1,0.0,0.00016,0.0,0.04195]
[1779518057683,39.74,75379.68,0.0,0.00016,0.0,0.0416]
[1779518062718,39.74,75373.78,0.0,0.00016,0.0,0.04127]
[1779518067753,39.74,75378.05,0.0,0.00016,0.0,0.04151]
[1779518074802,39.74,75379.53,0.0,0.00016,0.0,0.04152]
[1779518079837,39.74,75382.48,0.0,0.00016,0.0,0.04169]
[1779518084871,39.74,75383.3,0.0,0.00016,0.0,0.04173]
[1779518090914,39.74,75387.98,0.0,0.00016,0.0,0.04199]
[1779518095951,39.74,75389.13,0.0,0.00016,0.0,0.04206]
[1779518101992,39.74,75389.73,0.0,0.00016,0.0,0.04209]
[1779518107026,39.74,75389.13,0.0,0.00016,0.0,0.04206]
[1779518112063,39.74,75389.31,0.0,0.00016,0.0,0.04207]
[1779518117100,39.74,75392.6,0.0,0.00016,0.0,0.04225]
[1779518122137,39.74,75398.65,0.0,0.00016,0.0,0.04259]
[1779518128176,39.74,75395.62,0.0,0.00016,0.0,0.04242]
[1779518136232,39.74,75393.59,0.0,0.00016,0.0,0.04224]
[1779518141267,39.74,75397.33,0.0,0.00016,0.0,0.04245]
[1779518146302,39.74,75394.62,0.0,0.00016,0.0,0.0423]
[1779518151336,39.74,75392.87,0.0,0.00016,0.0,0.0422]
[1779518156372,39.74,75390.3,0.0,0.00016,0.0,0.04205]
[1779518161410,39.74,75388.18,0.0,0.00016,0.0,0.04194]
[1779518167451,39.74,75386.16,0.0,0.00016,0.0,0.04182]
[1779518172487,39.74,75387.06,0.0,0.00016,0.0,0.04187]
[1779518177521,39.74,75386.03,0.0,0.00016,0.0,0.04182]
[1779518182557,39.74,75384.76,0.0,0.00016,0.0,0.04175]
[1779518187593,39.74,75384.74,0.0,0.00016,0.0,0.04175]
[1779518192627,39.74,75384.59,0.0,0.00016,0.0,0.04167]
[1779518197663,39.74,75384.0,0.0,0.00016,0.0,0.04164]
[1779518202697,39.74,75383.49,0.0,0.00016,0.0,0.04161]
[1779518209937,39.74,75382.26,0.0,0.00016,0.0,0.04154]
[1779518215788,39.74,75381.3,0.0,0.00016,0.0,0.04149]
[1779518220823,39.74,75379.84,0.0,0.00016,0.0,0.04141]
[1779518225858,39.74,75376.24,0.0,0.00016,0.0,0.04121]
[1779518230893,39.74,75378.81,0.0,0.00016,0.0,0.04135]
[1779518235929,39.74,75373.21,0.0,0.00015,0.0,0.04104]
[1779518240979,39.74,75372.89,0.0,0.00015,0.0,0.04103]
[1779518242985,39.74,75360.68,0.0,0.00015,0.0,0.04037]
[1779518248022,39.74,75346.86,0.0,0.00015,0.0,0.03963]
[1779518253061,39.74,75341.67,0.0,0.00015,0.0,0.03929]
[1779518261117,39.74,75340.64,0.0,0.00015,0.0,0.03924]
[1779518266152,39.74,75344.74,0.0,0.00015,0.0,0.03945]
[1779518271187,39.74,75345.52,0.0,0.00015,0.0,0.0395]
[1779518276221,39.74,75346.41,0.0,0.00015,0.0,0.03954]
[1779518281256,39.74,75347.21,0.0,0.00015,0.0,0.03958]
[1779518286291,39.74,75350.39,0.0,0.00015,0.0,0.03975]
[1779518291327,39.74,75353.51,0.0,0.00015,0.0,0.03992]
[1779518296361,39.74,75356.79,0.0,0.00015,0.0,0.04009]
[1779518301396,39.74,75360.02,0.0,0.00015,0.0,0.04027]
[1779518306433,39.74,75360.41,0.0,0.00015,0.0,0.04029]
[1779518311469,39.74,75360.84,0.0,0.00015,0.0,0.04025]
[1779518317509,39.74,75362.03,0.0,0.00015,0.0,0.04031]
[1779518326575,39.74,75363.72,0.0,0.00015,0.0,0.0404]
[1779518331609,39.74,75366.03,0.0,0.00015,0.0,0.04052]
[1779518337651,39.74,75366.87,0.0,0.00015,0.0,0.04057]
[1779518342687,39.74,75367.06,0.0,0.00015,0.0,0.04058]
[1779518349736,39.74,75366.46,0.0,0.00015,0.0,0.04055]
[1779518354770,39.74,75367.39,0.0,0.00015,0.0,0.0406]
[1779518359807,39.74,75373.2,0.0,0.00015,0.0,0.04091]
[1779518364843,39.74,75383.55,0.0,0.00016,0.0,0.04148]
[1779518369878,39.74,75384.13,0.0,0.00016,0.0,0.04151]
[1779518374912,39.74,75383.09,0.0,0.00016,0.0,0.04139]
[1779518379947,39.74,75380.45,0.0,0.00016,0.0,0.04124]
[1779518385993,39.74,75376.7,0.0,0.00015,0.0,0.04104]
[1779518391221,39.74,75365.81,0.0,0.00015,0.0,0.04045]
[1779518397066,39.74,75366.49,0.0,0.00015,0.0,0.04048]
[1779518402100,39.74,75366.49,0.0,0.00015,0.0,0.04048]
[1779518407140,39.74,75366.53,0.0,0.00015,0.0,0.04049]
[1779518416207,39.74,75367.63,0.0,0.00015,0.0,0.04055]
[1779518421241,39.74,75368.2,0.0,0.00015,0.0,0.04058]
[1779518426276,39.74,75373.57,0.0,0.00015,0.0,0.04087]
[1779518431501,39.74,75376.06,0.0,0.00015,0.0,0.04094]
[1779518439373,39.74,75375.65,0.0,0.00015,0.0,0.04091]
[1779518444405,39.74,75375.14,0.0,0.00015,0.0,0.04089]
[1779518449440,39.74,75378.03,0.0,0.00015,0.0,0.04104]
[1779518454475,39.74,75379.28,0.0,0.00015,0.0,0.04111]
[1779518460518,39.74,75379.21,0.0,0.00015,0.0,0.04111]
[1779518466559,39.74,75376.25,0.0,0.00015,0.0,0.04095]
[1779518471782,39.74,75375.06,0.0,0.00015,0.0,0.04088]
[1779518477637,39.74,75374.88,0.0,0.00015,0.0,0.04087]
[1779518483679,39.74,75375.21,0.0,0.00015,0.0,0.04089]
[1779518491927,39.74,75376.12,0.0,0.00015,0.0,0.04087]
[1779518497777,39.74,75376.04,0.0,0.00015,0.0,0.04087]
[1779518502812,39.74,75376.03,0.0,0.00015,0.0,0.04087]
[1779518512073,39.74,75375.9,0.0,0.00015,0.0,0.04086]
[1779518517918,39.74,75375.37,0.0,0.00015,0.0,0.04083]
[1779518523960,39.74,75375.8,0.0,0.00015,0.0,0.04086]
[1779518528994,39.74,75377.97,0.0,0.00015,0.0,0.04097]
[1779518535040,39.74,75378.52,0.0,0.00015,0.0,0.041]
[1779518540075,39.74,75377.39,0.0,0.00015,0.0,0.04094]
[1779518545110,39.74,75377.68,0.0,0.00015,0.0,0.04096]
[1779518551152,39.74,75376.87,0.0,0.00015,0.0,0.04085]
[1779518556190,39.74,75381.55,0.0,0.00015,0.0,0.0411]
[1779518561226,39.74,75380.39,0.0,0.00015,0.0,0.04104]
[1779518566260,39.74,75380.26,0.0,0.00015,0.0,0.04103]
[1779518571295,39.74,75378.25,0.0,0.00015,0.0,0.04092]
[1779518576331,39.74,75377.51,0.0,0.00015,0.0,0.04088]
[1779518581367,39.74,75377.33,0.0,0.00015,0.0,0.04087]
[1779518588418,39.74,75375.85,0.0,0.00015,0.0,0.04079]
[1779518593451,39.74,75375.62,0.0,0.00015,0.0,0.04078]
[1779518599493,39.74,75376.35,0.0,0.00015,0.0,0.04082]
[1779518604528,39.74,75374.62,0.0,0.00015,0.0,0.04073]
[1779518609564,39.74,75373.93,0.0,0.00015,0.0,0.04069]
[1779518614599,39.74,75370.28,0.0,0.00015,0.0,0.04043]
[1779518619634,39.74,75370.92,0.0,0.00015,0.0,0.04046]
[1779518624668,39.74,75372.01,0.0,0.00015,0.0,0.04052]
[1779518629703,39.74,75372.65,0.0,0.00015,0.0,0.04055]
[1779518634740,39.74,75373.25,0.0,0.00015,0.0,0.04059]
[1779518639773,39.74,75373.79,0.0,0.00015,0.0,0.04062]
[1779518644811,39.74,75374.42,0.0,0.00015,0.0,0.04065]
[1779518649845,39.74,75374.37,0.0,0.00015,0.0,0.04065]
[1779518654881,39.74,75374.53,0.0,0.00015,0.0,0.04066]
[1779518663130,39.74,75374.82,0.0,0.00015,0.0,0.04067]
[1779518668978,39.74,75374.87,0.0,0.00015,0.0,0.04067]
[1779518677034,39.74,75375.65,0.0,0.00015,0.0,0.04065]
[1779518682069,39.74,75375.79,0.0,0.00015,0.0,0.04066]
[1779518688111,39.74,75376.59,0.0,0.00015,0.0,0.0407]
[1779518693340,39.74,75375.45,0.0,0.00015,0.0,0.04064]
[1779518699187,39.74,75371.52,0.0,0.00015,0.0,0.04043]
[1779518704223,39.74,75371.28,0.0,0.00015,0.0,0.04042]
[1779518709258,39.74,75374.52,0.0,0.00015,0.0,0.04059]
[1779518714297,39.74,75373.87,0.0,0.00015,0.0,0.04056]
[1779518719327,39.74,75373.2,0.0,0.00015,0.0,0.04052]
[1779518724366,39.74,75374.1,0.0,0.00015,0.0,0.04057]
[1779518729401,39.74,75372.63,0.0,0.00015,0.0,0.04049]
[1779518735493,39.74,75372.31,0.0,0.00015,0.0,0.04041]
[1779518742542,39.74,75372.09,0.0,0.00015,0.0,0.04039]
[1779518747579,39.74,75358.28,0.0,0.00015,0.0,0.03966]
[1779518752613,39.74,75359.42,0.0,0.00015,0.0,0.03972]
[1779518757648,39.74,75358.84,0.0,0.00015,0.0,0.03969]
[1779518762685,39.74,75359.37,0.0,0.00015,0.0,0.03972]
[1779518767719,39.74,75360.53,0.0,0.00015,0.0,0.03978]
[1779518772754,39.74,75355.31,0.0,0.00015,0.0,0.0395]
[1779518777789,39.74,75356.95,0.0,0.00015,0.0,0.03959]
[1779518782824,39.74,75352.13,0.0,0.00015,0.0,0.03933]
[1779518787859,39.74,75352.36,0.0,0.00015,0.0,0.03935]
[1779518794042,39.74,75353.91,0.0,0.00015,0.0,0.03936]
[1779518799944,39.74,75350.81,0.0,0.00015,0.0,0.0392]
[1779518804978,39.74,75345.39,0.0,0.00015,0.0,0.03892]
[1779518810014,39.74,75344.97,0.0,0.00015,0.0,0.0389]
[1779518815049,39.74,75339.67,0.0,0.00014,0.0,0.03862]
[1779518820085,39.74,75335.79,0.0,0.00014,0.0,0.03842]
[1779518825118,39.74,75337.0,0.0,0.00014,0.0,0.03848]
[1779518832167,39.74,75337.69,0.0,0.00014,0.0,0.03852]
[1779518837203,39.74,75332.66,0.0,0.00014,0.0,0.03826]
[1779518842237,39.74,75329.25,0.0,0.00014,0.0,0.03809]
[1779518847274,39.74,75322.92,0.0,0.00014,0.0,0.03776]
[1779518852310,39.74,75322.05,0.0,0.00014,0.0,0.03766]
[1779518857346,39.74,75320.44,0.0,0.00014,0.0,0.03758]
[1779518862379,39.74,75319.8,0.0,0.00014,0.0,0.03755]
[1779518867414,39.74,75319.01,0.0,0.00014,0.0,0.03751]
[1779518872449,39.74,75321.52,0.0,0.00014,0.0,0.03763]
[1779518878491,39.74,75318.72,0.0,0.00014,0.0,0.03749]
[1779518883526,39.74,75312.82,0.0,0.00014,0.0,0.0372]
[1779518888561,39.74,75309.92,0.0,0.00014,0.0,0.03705]
[1779518893596,39.74,75307.74,0.0,0.00014,0.0,0.03694]
[1779518900646,39.74,75306.71,0.0,0.00014,0.0,0.03689]
[1779518905681,39.74,75306.35,0.0,0.00014,0.0,0.03687]
[1779518910714,39.74,75307.01,0.0,0.00014,0.0,0.03691]
[1779518915750,39.74,75306.79,0.0,0.00014,0.0,0.03684]
[1779518920785,39.74,75306.19,0.0,0.00014,0.0,0.03681]
[1779518925819,39.74,75307.03,0.0,0.00014,0.0,0.03685]
[1779518930855,39.74,75307.6,0.0,0.00014,0.0,0.03688]
[1779518935890,39.74,75307.83,0.0,0.00014,0.0,0.03689]
[1779518945100,39.74,75308.29,0.0,0.00014,0.0,0.03691]
[1779518952001,39.74,75310.6,0.0,0.00014,0.0,0.03703]
[1779518957038,39.74,75310.65,0.0,0.00014,0.0,0.03703]
[1779518963082,39.74,75310.74,0.0,0.00014,0.0,0.03703]
[1779518968115,39.74,75311.65,0.0,0.00014,0.0,0.03708]
[1779518973151,39.74,75312.31,0.0,0.00014,0.0,0.03705]
[1779518980200,39.74,75311.91,0.0,0.00014,0.0,0.03703]
[1779518985381,39.74,75312.27,0.0,0.00014,0.0,0.03705]
[1779518991277,39.74,75312.67,0.0,0.00014,0.0,0.03707]
[1779518996312,39.74,75315.18,0.0,0.00014,0.0,0.03719]
[1779519001348,39.74,75315.0,0.0,0.00014,0.0,0.03718]
[1779519006382,39.74,75315.12,0.0,0.00014,0.0,0.03719]
[1779519011417,39.74,75323.64,0.0,0.00014,0.0,0.03762]
[1779519016452,39.74,75325.09,0.0,0.00014,0.0,0.03769]
[1779519021487,39.74,75321.93,0.0,0.00014,0.0,0.03753]
[1779519026523,39.74,75320.56,0.0,0.00014,0.0,0.03746]
[1779519031559,39.74,75320.1,0.0,0.00014,0.0,0.03738]
[1779519037601,39.74,75321.74,0.0,0.00014,0.0,0.03746]
[1779519042637,39.74,75323.88,0.0,0.00014,0.0,0.03757]
[1779519047671,39.74,75312.97,0.0,0.00014,0.0,0.03702]
[1779519052706,39.74,75312.94,0.0,0.00014,0.0,0.03702]
[1779519057741,39.74,75312.5,0.0,0.00014,0.0,0.037]
[1779519062776,39.74,75312.34,0.0,0.00014,0.0,0.03699]
[1779519067814,39.74,75311.29,0.0,0.00014,0.0,0.03694]
[1779519073856,39.74,75311.03,0.0,0.00014,0.0,0.03693]
[1779519078891,39.74,75305.6,0.0,0.00014,0.0,0.03666]
[1779519086947,39.74,75304.69,0.0,0.00014,0.0,0.03661]
[1779519092991,39.74,75304.3,0.0,0.00014,0.0,0.03653]
[1779519098026,39.74,75303.94,0.0,0.00014,0.0,0.03652]
[1779519103059,39.74,75306.68,0.0,0.00014,0.0,0.03665]
[1779519108098,39.74,75305.83,0.0,0.00014,0.0,0.03661]
[1779519116305,39.74,75302.46,0.0,0.00014,0.0,0.03644]
[1779519122195,39.74,75302.41,0.0,0.00014,0.0,0.03644]
[1779519127230,39.74,75301.65,0.0,0.00014,0.0,0.0364]
[1779519132266,39.74,75316.69,0.0,0.00014,0.0,0.03715]
[1779519137302,39.74,75323.43,0.0,0.00014,0.0,0.03748]
[1779519145357,39.74,75324.23,0.0,0.00014,0.0,0.03752]
[1779519153413,39.74,75312.98,0.0,0.00014,0.0,0.0369]
[1779519158449,39.74,75313.38,0.0,0.00014,0.0,0.03692]
[1779519166655,39.74,75312.97,0.0,0.00014,0.0,0.0369]
[1779519172549,39.74,75313.17,0.0,0.00014,0.0,0.03691]
[1779519183624,39.74,75312.95,0.0,0.00014,0.0,0.0369]
[1779519188661,39.74,75323.21,0.0,0.00014,0.0,0.03741]
[1779519196869,39.74,75321.87,0.0,0.00014,0.0,0.03734]
[1779519206944,39.74,75319.45,0.0,0.00014,0.0,0.03722]
[1779519217015,39.74,75324.1,0.0,0.00014,0.0,0.0374]
[1779519222900,39.74,75324.53,0.0,0.00014,0.0,0.03742]
[1779519229949,39.74,75320.14,0.0,0.00014,0.0,0.0372]
[1779519234984,39.74,75318.12,0.0,0.00014,0.0,0.0371]
[1779519240029,39.74,75318.71,0.0,0.00014,0.0,0.03713]
[1779519245059,39.74,75322.21,0.0,0.00014,0.0,0.0373]
[1779519250093,39.74,75324.15,0.0,0.00014,0.0,0.0374]
[1779519256135,39.74,75324.34,0.0,0.00014,0.0,0.03741]
[1779519261170,39.74,75326.2,0.0,0.00014,0.0,0.0375]
[1779519266207,39.74,75325.63,0.0,0.00014,0.0,0.03747]
[1779519273254,39.74,75322.88,0.0,0.00014,0.0,0.03727]
[1779519278289,39.74,75322.03,0.0,0.00014,0.0,0.03723]
[1779519283324,39.74,75321.01,0.0,0.00014,0.0,0.03718]
[1779519288359,39.74,75315.16,0.0,0.00014,0.0,0.03689]
[1779519293394,39.74,75314.54,0.0,0.00014,0.0,0.03686]
[1779519305475,39.74,75313.22,0.0,0.00014,0.0,0.03679]
[1779519310515,39.74,75313.58,0.0,0.00014,0.0,0.03681]
[1779519317715,39.74,75313.79,0.0,0.00014,0.0,0.03682]
[1779519323606,39.74,75323.59,0.0,0.00014,0.0,0.03731]
[1779519328652,39.74,75323.95,0.0,0.00014,0.0,0.03733]
[1779519333684,39.74,75325.78,0.0,0.00014,0.0,0.03736]
[1779519338718,39.74,75329.73,0.0,0.00014,0.0,0.03756]
[1779519343753,39.74,75334.38,0.0,0.00014,0.0,0.03779]
[1779519348788,39.74,75334.97,0.0,0.00014,0.0,0.03782]
[1779519353824,39.74,75337.59,0.0,0.00014,0.0,0.03795]
[1779519358859,39.74,75338.96,0.0,0.00014,0.0,0.03802]
[1779519363894,39.74,75331.6,0.0,0.00014,0.0,0.03765]
[1779519370945,39.74,75325.83,0.0,0.00014,0.0,0.03736]
[1779519376985,39.74,75324.95,0.0,0.00014,0.0,0.03732]
[1779519382019,39.74,75316.31,0.0,0.00014,0.0,0.03689]
[1779519387055,39.74,75314.02,0.0,0.00014,0.0,0.03677]
[1779519392089,39.74,75313.17,0.0,0.00014,0.0,0.03667]
[1779519397124,39.74,75312.99,0.0,0.00014,0.0,0.03666]
[1779519402159,39.74,75312.67,0.0,0.00014,0.0,0.03665]
[1779519407194,39.74,75312.21,0.0,0.00014,0.0,0.03662]
[1779519410215,39.74,75328.77,0.0,0.00014,0.0,0.03745]
[1779519417264,39.74,75328.6,0.0,0.00014,0.0,0.03744]
[1779519422299,39.74,75330.0,0.0,0.00014,0.0,0.03751]
[1779519427335,39.74,75335.18,0.0,0.00014,0.0,0.03777]
[1779519432371,39.74,75332.44,0.0,0.00014,0.0,0.03763]
[1779519437404,39.74,75331.78,0.0,0.00014,0.0,0.0376]
[1779519442440,39.74,75334.67,0.0,0.00014,0.0,0.03774]
[1779519447475,39.74,75342.14,0.0,0.00014,0.0,0.03812]
[1779519452512,39.74,75346.29,0.0,0.00014,0.0,0.03827]
[1779519457546,39.74,75347.49,0.0,0.00014,0.0,0.03834]
[1779519462581,39.74,75349.1,0.0,0.00014,0.0,0.03842]
[1779519467616,39.74,75351.29,0.0,0.00014,0.0,0.03853]
[1779519472651,39.74,75352.21,0.0,0.00014,0.0,0.03858]
[1779519478855,39.74,75351.42,0.0,0.00014,0.0,0.03854]
[1779519484737,39.74,75351.55,0.0,0.00014,0.0,0.03854]
[1779519489770,39.74,75349.75,0.0,0.00014,0.0,0.03845]
[1779519494805,39.74,75350.51,0.0,0.00014,0.0,0.03849]
[1779519497827,39.74,75338.11,0.0,0.00014,0.0,0.03786]
[1779519502860,39.74,75334.04,0.0,0.00014,0.0,0.03765]
[1779519509068,39.74,75327.48,0.0,0.00014,0.0,0.03732]
[1779519514945,39.74,75323.82,0.0,0.00014,0.0,0.03708]
[1779519519980,39.74,75321.48,0.0,0.00014,0.0,0.03696]
[1779519526033,39.74,75319.65,0.0,0.00014,0.0,0.03687]
[1779519528046,39.74,75304.02,0.0,0.00014,0.0,0.0361]
[1779519539277,39.74,75303.84,0.0,0.00014,0.0,0.03609]
[1779519545166,39.74,75303.6,0.0,0.00014,0.0,0.03608]
[1779519550200,39.74,75303.46,0.0,0.00014,0.0,0.03608]
[1779519555234,39.74,75303.29,0.0,0.00014,0.0,0.03607]
[1779519560269,39.74,75303.17,0.0,0.00013,0.0,0.03606]
[1779519565304,39.74,75302.33,0.0,0.00013,0.0,0.03602]
[1779519570341,39.74,75304.23,0.0,0.00014,0.0,0.03611]
[1779519575375,39.74,75302.07,0.0,0.00013,0.0,0.03595]
[1779519580411,39.74,75302.11,0.0,0.00013,0.0,0.03595]
[1779519587459,39.74,75303.22,0.0,0.00013,0.0,0.036]
[1779519592495,39.74,75302.97,0.0,0.00013,0.0,0.03599]
[1779519597530,39.74,75307.74,0.0,0.00014,0.0,0.03622]
[1779519602565,39.74,75310.62,0.0,0.00014,0.0,0.03636]
[1779519607600,39.74,75317.77,0.0,0.00014,0.0,0.03672]
[1779519612635,39.74,75324.57,0.0,0.00014,0.0,0.03705]
[1779519617670,39.74,75330.14,0.0,0.00014,0.0,0.03733]
[1779519622706,39.74,75338.48,0.0,0.00014,0.0,0.03775]
[1779519627741,39.74,75343.29,0.0,0.00014,0.0,0.038]
[1779519632775,39.74,75354.84,0.0,0.00014,0.0,0.03853]
[1779519637810,39.74,75358.51,0.0,0.00015,0.0,0.03872]
[1779519642845,39.74,75360.17,0.0,0.00015,0.0,0.0388]
[1779519648889,39.74,75361.34,0.0,0.00015,0.0,0.03886]
[1779519653924,39.74,75362.84,0.0,0.00015,0.0,0.03894]
[1779519658958,39.74,75359.29,0.0,0.00015,0.0,0.03876]
[1779519663994,39.74,75360.15,0.0,0.00015,0.0,0.0388]
[1779519669027,39.74,75360.85,0.0,0.00015,0.0,0.03884]
[1779519676082,39.74,75362.14,0.0,0.00015,0.0,0.0389]
[1779519681112,39.74,75355.01,0.0,0.00014,0.0,0.03853]
[1779519686148,39.74,75348.7,0.0,0.00014,0.0,0.03821]
[1779519691182,39.74,75347.63,0.0,0.00014,0.0,0.03809]
[1779519699238,39.74,75346.87,0.0,0.00014,0.0,0.03805]
[1779519706289,39.74,75346.1,0.0,0.00014,0.0,0.03802]
[1779519711514,39.74,75332.53,0.0,0.00014,0.0,0.03733]
[1779519717366,39.74,75325.17,0.0,0.00014,0.0,0.03696]
[1779519722403,39.74,75323.25,0.0,0.00014,0.0,0.03687]
[1779519727436,39.74,75321.63,0.0,0.00014,0.0,0.03679]
[1779519732472,39.74,75318.38,0.0,0.00014,0.0,0.03663]
[1779519737506,39.74,75315.67,0.0,0.00014,0.0,0.03649]
[1779519743549,39.74,75315.26,0.0,0.00014,0.0,0.03647]
[1779519748583,39.74,75316.3,0.0,0.00014,0.0,0.03652]
[1779519753620,39.74,75311.52,0.0,0.00014,0.0,0.03623]
[1779519758654,39.74,75305.01,0.0,0.00013,0.0,0.03591]
[1779519763689,39.74,75306.72,0.0,0.00013,0.0,0.036]
[1779519767715,39.74,75293.98,0.0,0.00013,0.0,0.03538]
[1779519772752,39.74,75292.29,0.0,0.00013,0.0,0.0353]
[1779519778792,39.74,75294.02,0.0,0.00013,0.0,0.03539]
[1779519783829,39.74,75292.86,0.0,0.00013,0.0,0.03533]
[1779519788864,39.74,75293.43,0.0,0.00013,0.0,0.03536]
[1779519790876,39.74,75281.11,0.0,0.00013,0.0,0.03477]
[1779519795912,39.74,75282.51,0.0,0.00013,0.0,0.03484]
[1779519800947,39.74,75284.39,0.0,0.00013,0.0,0.03493]
[1779519806991,39.74,75285.6,0.0,0.00013,0.0,0.03499]
[1779519812216,39.74,75298.96,0.0,0.00013,0.0,0.03556]
[1779519820086,39.74,75297.9,0.0,0.00013,0.0,0.03551]
[1779519825128,39.74,75304.74,0.0,0.00013,0.0,0.03584]
[1779519832357,39.74,75301.58,0.0,0.00013,0.0,0.03569]
[1779519838219,39.74,75302.53,0.0,0.00013,0.0,0.03574]
[1779519845268,39.74,75300.96,0.0,0.00013,0.0,0.03566]
[1779519850307,39.74,75296.16,0.0,0.00013,0.0,0.03543]
[1779519855341,39.74,75290.96,0.0,0.00013,0.0,0.03518]
[1779519862568,39.74,75291.27,0.0,0.00013,0.0,0.0352]
[1779519869441,39.74,75291.1,0.0,0.00013,0.0,0.03519]
[1779519874475,39.74,75289.53,0.0,0.00013,0.0,0.03506]
[1779519880517,39.74,75289.09,0.0,0.00013,0.0,0.03503]
[1779519885553,39.74,75289.47,0.0,0.00013,0.0,0.03505]
[1779519891595,39.74,75286.74,0.0,0.00013,0.0,0.03492]
[1779519896629,39.74,75286.81,0.0,0.00013,0.0,0.03493]
[1779519901665,39.74,75286.39,0.0,0.00013,0.0,0.03491]
[1779519908714,39.74,75286.97,0.0,0.00013,0.0,0.03493]
[1779519914756,39.74,75291.04,0.0,0.00013,0.0,0.03513]
[1779519919791,39.74,75282.03,0.0,0.00013,0.0,0.0347]
[1779519924826,39.74,75275.05,0.0,0.00013,0.0,0.03438]
[1779519929862,39.74,75274.88,0.0,0.00013,0.0,0.03437]
[1779519934896,39.74,75274.39,0.0,0.00013,0.0,0.03429]
[1779519939936,39.74,75270.41,0.0,0.00013,0.0,0.0341]
[1779519944966,39.74,75270.06,0.0,0.00013,0.0,0.03409]
[1779519950001,39.74,75270.61,0.0,0.00013,0.0,0.03411]
[1779519955039,39.74,75270.66,0.0,0.00013,0.0,0.03412]
[1779519961081,39.74,75269.52,0.0,0.00013,0.0,0.03406]
[1779519966116,39.74,75269.97,0.0,0.00013,0.0,0.03408]
[1779519971150,39.74,75271.54,0.0,0.00013,0.0,0.03416]
[1779519976185,39.74,75271.84,0.0,0.00013,0.0,0.03417]
[1779519981220,39.74,75271.46,0.0,0.00013,0.0,0.03415]
[1779519987262,39.74,75271.28,0.0,0.00013,0.0,0.03414]
[1779519992297,39.74,75269.38,0.0,0.00013,0.0,0.034]
[1779520001547,39.74,75267.87,0.0,0.00013,0.0,0.03393]
[1779520007402,39.74,75263.88,0.0,0.00013,0.0,0.03375]
[1779520012437,39.74,75260.27,0.0,0.00013,0.0,0.03358]
[1779520017472,39.74,75257.59,0.0,0.00012,0.0,0.03346]
[1779520023513,39.74,75256.01,0.0,0.00012,0.0,0.03339]
[1779520028549,39.74,75252.58,0.0,0.00012,0.0,0.03324]
[1779520031759,39.74,75229.82,0.0,0.00012,0.0,0.03222]
[1779520037612,39.74,75229.18,0.0,0.00012,0.0,0.0322]
[1779520042652,39.74,75234.7,0.0,0.00012,0.0,0.03244]
[1779520051902,39.74,75233.89,0.0,0.00012,0.0,0.03235]
[1779520057753,39.74,75233.72,0.0,0.00012,0.0,0.03234]
[1779520062799,39.74,75228.81,0.0,0.00012,0.0,0.03213]
[1779520063800,39.74,75212.82,0.0,0.00012,0.0,0.03143]
[1779520064809,39.74,75196.18,0.0,0.00011,0.0,0.03073]
[1779520069842,39.74,75198.22,0.0,0.00011,0.0,0.03081]
[1779520072051,39.74,75212.66,0.0,0.00012,0.0,0.03143]
[1779520075884,39.74,75226.15,0.0,0.00012,0.0,0.03201]
[1779520080925,39.74,75231.11,0.0,0.00012,0.0,0.03223]
[1779520085956,39.74,75230.23,0.0,0.00012,0.0,0.03219]
[1779520091997,39.74,75229.59,0.0,0.00012,0.0,0.03216]
[1779520097032,39.74,75230.26,0.0,0.00012,0.0,0.03219]
[1779520102068,39.74,75230.43,0.0,0.00012,0.0,0.0322]
[1779520107103,39.74,75234.83,0.0,0.00012,0.0,0.03239]
[1779520112136,39.74,75242.43,0.0,0.00012,0.0,0.03267]
[1779520117174,39.74,75241.5,0.0,0.00012,0.0,0.03263]
[1779520122409,39.74,75248.34,0.0,0.00012,0.0,0.03293]
[1779520129279,39.74,75250.47,0.0,0.00012,0.0,0.03303]
[1779520134315,39.74,75252.64,0.0,0.00012,0.0,0.03313]
[1779520139350,39.74,75256.12,0.0,0.00012,0.0,0.03328]
[1779520144385,39.74,75257.68,0.0,0.00012,0.0,0.03335]
[1779520149420,39.74,75264.71,0.0,0.00013,0.0,0.03367]
[1779520154456,39.74,75269.49,0.0,0.00013,0.0,0.03389]
[1779520159492,39.74,75264.29,0.0,0.00013,0.0,0.03366]
[1779520164527,39.74,75263.79,0.0,0.00013,0.0,0.03363]
[1779520169562,39.74,75263.02,0.0,0.00013,0.0,0.0336]
[1779520174597,39.74,75261.08,0.0,0.00012,0.0,0.03345]
[1779520179632,39.74,75260.59,0.0,0.00012,0.0,0.03343]
[1779520184667,39.74,75260.29,0.0,0.00012,0.0,0.03342]
[1779520189702,39.74,75259.44,0.0,0.00012,0.0,0.03338]
[1779520194737,39.74,75261.27,0.0,0.00012,0.0,0.03346]
[1779520201965,39.74,75265.86,0.0,0.00013,0.0,0.03367]
[1779520207832,39.74,75267.37,0.0,0.00013,0.0,0.03374]
[1779520212867,39.74,75268.21,0.0,0.00013,0.0,0.03378]
[1779520217901,39.74,75272.89,0.0,0.00013,0.0,0.03399]
[1779520222936,39.74,75275.76,0.0,0.00013,0.0,0.03413]
[1779520227971,39.74,75286.52,0.0,0.00013,0.0,0.03463]
[1779520233007,39.74,75282.39,0.0,0.00013,0.0,0.03438]
[1779520238045,39.74,75279.21,0.0,0.00013,0.0,0.03423]
[1779520243080,39.74,75279.73,0.0,0.00013,0.0,0.03425]
[1779520248112,39.74,75276.1,0.0,0.00013,0.0,0.03408]
[1779520253147,39.74,75274.84,0.0,0.00013,0.0,0.03403]
[1779520258185,39.74,75258.21,0.0,0.00012,0.0,0.03327]
[1779520263218,39.74,75256.85,0.0,0.00012,0.0,0.03321]
[1779520268253,39.74,75254.19,0.0,0.00012,0.0,0.03309]
[1779520273290,39.74,75256.02,0.0,0.00012,0.0,0.03317]
[1779520278325,39.74,75253.64,0.0,0.00012,0.0,0.03306]
[1779520283359,39.74,75254.13,0.0,0.00012,0.0,0.03308]
[1779520288392,39.74,75260.64,0.0,0.00012,0.0,0.03338]
[1779520293429,39.74,75260.19,0.0,0.00012,0.0,0.0333]
[1779520298463,39.74,75260.26,0.0,0.00012,0.0,0.0333]
[1779520303498,39.74,75261.01,0.0,0.00012,0.0,0.03334]
[1779520308533,39.74,75260.57,0.0,0.00012,0.0,0.03332]
[1779520313568,39.74,75260.02,0.0,0.00012,0.0,0.03329]
[1779520319610,39.74,75259.09,0.0,0.00012,0.0,0.03325]
[1779520325652,39.74,75259.93,0.0,0.00012,0.0,0.03329]
[1779520330687,39.74,75260.11,0.0,0.00012,0.0,0.0333]
[1779520335722,39.74,75259.06,0.0,0.00012,0.0,0.03325]
[1779520340757,39.74,75258.66,0.0,0.00012,0.0,0.03323]
[1779520345792,39.74,75256.89,0.0,0.00012,0.0,0.03315]
[1779520350827,39.74,75257.02,0.0,0.00012,0.0,0.03316]
[1779520355862,39.74,75256.92,0.0,0.00012,0.0,0.0331]
[1779520360897,39.74,75256.57,0.0,0.00012,0.0,0.03308]
[1779520364925,39.74,75269.87,0.0,0.00013,0.0,0.03369]
[1779520369993,39.74,75276.14,0.0,0.00013,0.0,0.03397]
[1779520374997,39.74,75275.64,0.0,0.00013,0.0,0.03395]
[1779520380032,39.74,75278.2,0.0,0.00013,0.0,0.03407]
[1779520385068,39.74,75280.9,0.0,0.00013,0.0,0.03419]
[1779520390103,39.74,75281.05,0.0,0.00013,0.0,0.0342]
[1779520395140,39.74,75285.43,0.0,0.00013,0.0,0.0344]
[1779520401181,39.74,75287.41,0.0,0.00013,0.0,0.0345]
[1779520406214,39.74,75290.11,0.0,0.00013,0.0,0.03462]
[1779520411250,39.74,75289.54,0.0,0.00013,0.0,0.03454]
[1779520416285,39.74,75289.36,0.0,0.00013,0.0,0.03453]
[1779520421320,39.74,75290.22,0.0,0.00013,0.0,0.03457]
[1779520426359,39.74,75288.51,0.0,0.00013,0.0,0.03449]
[1779520433405,39.74,75287.94,0.0,0.00013,0.0,0.03446]
[1779520441460,39.74,75287.23,0.0,0.00013,0.0,0.03443]
[1779520446495,39.74,75286.62,0.0,0.00013,0.0,0.0344]
[1779520451531,39.74,75286.47,0.0,0.00013,0.0,0.03439]
[1779520456565,39.74,75285.78,0.0,0.00013,0.0,0.03436]
[1779520461600,39.74,75285.31,0.0,0.00013,0.0,0.03434]
[1779520469657,39.74,75284.71,0.0,0.00013,0.0,0.03431]
[1779520474691,39.74,75284.94,0.0,0.00013,0.0,0.03427]
[1779520480733,39.74,75285.09,0.0,0.00013,0.0,0.03427]
[1779520486775,39.74,75285.65,0.0,0.00013,0.0,0.0343]
[1779520491810,39.74,75283.88,0.0,0.00013,0.0,0.03422]
[1779520497855,39.74,75283.74,0.0,0.00013,0.0,0.03421]
[1779520503089,39.74,75276.57,0.0,0.00013,0.0,0.03388]
[1779520508940,39.74,75271.6,0.0,0.00013,0.0,0.03365]
[1779520513975,39.74,75269.48,0.0,0.00013,0.0,0.03356]
[1779520520017,39.74,75268.56,0.0,0.00013,0.0,0.03351]
[1779520529084,39.74,75264.58,0.0,0.00012,0.0,0.03333]
[1779520534122,39.74,75264.25,0.0,0.00012,0.0,0.03326]
[1779520537140,39.74,75262.52,0.0,0.00012,0.0,0.03319]
[1779520539155,39.74,75260.2,0.0,0.00012,0.0,0.03308]
[1779520544188,39.74,75251.21,0.0,0.00012,0.0,0.03268]
[1779520551238,39.74,75249.06,0.0,0.00012,0.0,0.03258]
[1779520556273,39.74,75250.42,0.0,0.00012,0.0,0.03264]
[1779520561308,39.74,75250.82,0.0,0.00012,0.0,0.03266]
[1779520569366,39.74,75250.84,0.0,0.00012,0.0,0.03266]
[1779520575408,39.74,75251.55,0.0,0.00012,0.0,0.03269]
[1779520580442,39.74,75251.73,0.0,0.00012,0.0,0.0327]
[1779520585477,39.74,75259.37,0.0,0.00012,0.0,0.03304]
[1779520591519,39.74,75260.88,0.0,0.00012,0.0,0.03306]
[1779520596556,39.74,75252.44,0.0,0.00012,0.0,0.03268]
[1779520601590,39.74,75252.15,0.0,0.00012,0.0,0.03267]
[1779520606625,39.74,75256.09,0.0,0.00012,0.0,0.03284]
[1779520611659,39.74,75256.25,0.0,0.00012,0.0,0.03285]
[1779520616721,39.74,75255.89,0.0,0.00012,0.0,0.03283]
[1779520621757,39.74,75255.81,0.0,0.00012,0.0,0.03283]
[1779520627802,39.74,75256.75,0.0,0.00012,0.0,0.03287]
[1779520632834,39.74,75256.48,0.0,0.00012,0.0,0.03286]
[1779520637869,39.74,75256.23,0.0,0.00012,0.0,0.03285]
[1779520642904,39.74,75256.58,0.0,0.00012,0.0,0.03286]
[1779520647940,39.74,75257.02,0.0,0.00012,0.0,0.03288]
[1779520652974,39.74,75255.65,0.0,0.00012,0.0,0.03277]
[1779520659016,39.74,75254.74,0.0,0.00012,0.0,0.03273]
[1779520664051,39.74,75252.57,0.0,0.00012,0.0,0.03263]
[1779520669085,39.74,75252.88,0.0,0.00012,0.0,0.03264]
[1779520677142,39.74,75253.62,0.0,0.00012,0.0,0.03268]
[1779520682344,39.74,75254.56,0.0,0.00012,0.0,0.03272]
[1779520689226,39.74,75254.99,0.0,0.00012,0.0,0.03274]
[1779520694261,39.74,75263.36,0.0,0.00012,0.0,0.03311]
[1779520699297,39.74,75263.27,0.0,0.00012,0.0,0.03311]
[1779520704333,39.74,75263.31,0.0,0.00012,0.0,0.03311]
[1779520709366,39.74,75257.64,0.0,0.00012,0.0,0.03286]
[1779520714401,39.74,75256.49,0.0,0.00012,0.0,0.03275]
[1779520719436,39.74,75257.11,0.0,0.00012,0.0,0.03278]
[1779520724471,39.74,75257.44,0.0,0.00012,0.0,0.03279]
[1779520729506,39.74,75257.59,0.0,0.00012,0.0,0.0328]
[1779520736554,39.74,75258.06,0.0,0.00012,0.0,0.03282]
[1779520742765,39.74,75259.24,0.0,0.00012,0.0,0.03287]
[1779520748642,39.74,75259.67,0.0,0.00012,0.0,0.03289]
[1779520753677,39.74,75257.51,0.0,0.00012,0.0,0.0328]
[1779520758712,39.74,75257.59,0.0,0.00012,0.0,0.0328]
[1779520763747,39.74,75255.54,0.0,0.00012,0.0,0.03271]
[1779520767779,39.74,75240.32,0.0,0.00012,0.0,0.03204]
[1779520772815,39.74,75238.45,0.0,0.00012,0.0,0.0319]
[1779520777848,39.74,75238.77,0.0,0.00012,0.0,0.03192]
[1779520782883,39.74,75228.81,0.0,0.00012,0.0,0.03149]
[1779520787919,39.74,75231.27,0.0,0.00012,0.0,0.03159]
[1779520793115,39.74,75230.66,0.0,0.00012,0.0,0.03156]
[1779520798999,39.74,75230.28,0.0,0.00012,0.0,0.03155]
[1779520803209,39.74,75205.16,0.0,0.00011,0.0,0.03048]
[1779520810112,39.74,75197.58,0.0,0.00011,0.0,0.03017]
[1779520815150,39.74,75202.8,0.0,0.00011,0.0,0.03039]
[1779520820185,39.74,75204.19,0.0,0.00011,0.0,0.03044]
[1779520825219,39.74,75205.54,0.0,0.00011,0.0,0.0305]
[1779520830253,39.74,75203.19,0.0,0.00011,0.0,0.0304]
[1779520835289,39.74,75207.69,0.0,0.00011,0.0,0.03054]
[1779520840323,39.74,75206.88,0.0,0.00011,0.0,0.0305]
[1779520846366,39.74,75206.61,0.0,0.00011,0.0,0.03049]
[1779520851401,39.74,75208.74,0.0,0.00011,0.0,0.03058]
[1779520856438,39.74,75210.38,0.0,0.00011,0.0,0.03065]
[1779520861472,39.74,75215.0,0.0,0.00011,0.0,0.03085]
[1779520866507,39.74,75217.99,0.0,0.00012,0.0,0.03097]
[1779520871542,39.74,75218.36,0.0,0.00012,0.0,0.03099]
[1779520876578,39.74,75221.51,0.0,0.00012,0.0,0.03112]
[1779520881611,39.74,75221.96,0.0,0.00012,0.0,0.03114]
[1779520886646,39.74,75222.9,0.0,0.00012,0.0,0.03118]
[1779520891681,39.74,75224.32,0.0,0.00012,0.0,0.03119]
[1779520896716,39.74,75221.62,0.0,0.00012,0.0,0.03107]
[1779520903937,39.74,75222.2,0.0,0.00012,0.0,0.0311]
[1779520909807,39.74,75222.15,0.0,0.00012,0.0,0.0311]
[1779520916856,39.74,75220.65,0.0,0.00012,0.0,0.03103]
[1779520921892,39.74,75218.89,0.0,0.00012,0.0,0.03096]
[1779520926926,39.74,75220.34,0.0,0.00012,0.0,0.03102]
[1779520933977,39.74,75222.13,0.0,0.00012,0.0,0.03109]
[1779520939011,39.74,75224.64,0.0,0.00012,0.0,0.0312]
[1779520944217,39.74,75225.49,0.0,0.00012,0.0,0.03124]
[1779520950089,39.74,75227.37,0.0,0.00012,0.0,0.03132]
[1779520957138,39.74,75227.83,0.0,0.00012,0.0,0.03128]
[1779520962173,39.74,75228.61,0.0,0.00012,0.0,0.03132]
[1779520967208,39.74,75229.23,0.0,0.00012,0.0,0.03134]
[1779520974427,39.74,75230.03,0.0,0.00012,0.0,0.03138]
[1779520981305,39.74,75234.76,0.0,0.00012,0.0,0.03158]
[1779520986341,39.74,75229.57,0.0,0.00012,0.0,0.03136]
[1779520991377,39.74,75228.78,0.0,0.00012,0.0,0.03133]
[1779520996412,39.74,75227.02,0.0,0.00012,0.0,0.03125]
[1779521001447,39.74,75218.11,0.0,0.00011,0.0,0.03087]
[1779521006482,39.74,75213.36,0.0,0.00011,0.0,0.03067]
[1779521011517,39.74,75205.57,0.0,0.00011,0.0,0.0303]
[1779521016552,39.74,75199.9,0.0,0.00011,0.0,0.03006]
[1779521021587,39.74,75197.01,0.0,0.00011,0.0,0.02994]
[1779521026622,39.74,75195.72,0.0,0.00011,0.0,0.02989]
[1779521031657,39.74,75205.12,0.0,0.00011,0.0,0.03028]
[1779521036693,39.74,75217.41,0.0,0.00011,0.0,0.03079]
[1779521042735,39.74,75220.67,0.0,0.00012,0.0,0.03093]
[1779521047770,39.74,75224.52,0.0,0.00012,0.0,0.03109]
[1779521052808,39.74,75213.7,0.0,0.00011,0.0,0.03063]
[1779521059856,39.74,75211.31,0.0,0.00011,0.0,0.03053]
[1779521065060,39.74,75209.97,0.0,0.00011,0.0,0.03048]
[1779521070935,39.74,75209.55,0.0,0.00011,0.0,0.03046]
[1779521075969,39.74,75204.94,0.0,0.00011,0.0,0.03022]
[1779521081005,39.74,75203.91,0.0,0.00011,0.0,0.03018]
[1779521086040,39.74,75202.22,0.0,0.00011,0.0,0.03011]
[1779521094097,39.74,75200.41,0.0,0.00011,0.0,0.03003]
[1779521099133,39.74,75201.76,0.0,0.00011,0.0,0.03009]
[1779521104167,39.74,75203.89,0.0,0.00011,0.0,0.03018]
[1779521110211,39.74,75202.24,0.0,0.00011,0.0,0.03011]
[1779521115248,39.74,75198.31,0.0,0.00011,0.0,0.02995]
[1779521120280,39.74,75199.15,0.0,0.00011,0.0,0.02998]
[1779521125482,39.74,75199.65,0.0,0.00011,0.0,0.03]
[1779521131357,39.74,75203.11,0.0,0.00011,0.0,0.03009]
[1779521136394,39.74,75200.82,0.0,0.00011,0.0,0.03]
[1779521141431,39.74,75203.48,0.0,0.00011,0.0,0.03011]
[1779521147472,39.74,75201.99,0.0,0.00011,0.0,0.03005]
[1779521152507,39.74,75198.19,0.0,0.00011,0.0,0.02989]
[1779521158550,39.74,75199.38,0.0,0.00011,0.0,0.02994]
[1779521163583,39.74,75199.9,0.0,0.00011,0.0,0.02996]
[1779521168618,39.74,75200.17,0.0,0.00011,0.0,0.02997]
[1779521173656,39.74,75200.94,0.0,0.00011,0.0,0.03]
[1779521178689,39.74,75200.6,0.0,0.00011,0.0,0.02999]
[1779521184733,39.74,75203.52,0.0,0.00011,0.0,0.03011]
[1779521189767,39.74,75203.21,0.0,0.00011,0.0,0.0301]
[1779521194802,39.74,75202.32,0.0,0.00011,0.0,0.03001]
[1779521199837,39.74,75202.51,0.0,0.00011,0.0,0.03002]
[1779521206048,39.74,75202.53,0.0,0.00011,0.0,0.03002]
[1779521211921,39.74,75197.66,0.0,0.00011,0.0,0.02982]
[1779521216955,39.74,75197.6,0.0,0.00011,0.0,0.02982]
[1779521221991,39.74,75198.12,0.0,0.00011,0.0,0.02984]
[1779521228037,39.74,75200.24,0.0,0.00011,0.0,0.02992]
[1779521236254,39.74,75200.53,0.0,0.00011,0.0,0.02994]
[1779521244147,39.74,75200.06,0.0,0.00011,0.0,0.02992]
[1779521256395,39.74,75199.85,0.0,0.00011,0.0,0.02986]
[1779521263282,39.74,75199.51,0.0,0.00011,0.0,0.02984]
[1779521268315,39.74,75199.51,0.0,0.00011,0.0,0.02984]
[1779521273350,39.74,75193.21,0.0,0.00011,0.0,0.02959]
[1779521278385,39.74,75193.97,0.0,0.00011,0.0,0.02962]
[1779521283420,39.74,75192.74,0.0,0.00011,0.0,0.02957]
[1779521288456,39.74,75197.59,0.0,0.00011,0.0,0.02976]
[1779521293491,39.74,75199.98,0.0,0.00011,0.0,0.02986]
[1779521298525,39.74,75200.11,0.0,0.00011,0.0,0.02987]
[1779521300539,39.74,75180.91,0.0,0.00011,0.0,0.02909]
[1779521305575,39.74,75168.81,0.0,0.00011,0.0,0.02861]
[1779521310609,39.74,75167.19,0.0,0.00011,0.0,0.02855]
[1779521315644,39.74,75168.37,0.0,0.00011,0.0,0.02854]
[1779521320678,39.74,75168.83,0.0,0.00011,0.0,0.02856]
[1779521326885,39.74,75169.96,0.0,0.00011,0.0,0.02861]
[1779521332766,39.74,75152.74,0.0,0.0001,0.0,0.02794]
[1779521336957,39.74,75164.92,0.0,0.00011,0.0,0.02841]
[1779521339812,39.74,75180.12,0.0,0.00011,0.0,0.02901]
[1779521347029,39.74,75189.79,0.0,0.00011,0.0,0.0294]
[1779521352903,39.74,75194.58,0.0,0.00011,0.0,0.02959]
[1779521358946,39.74,75197.56,0.0,0.00011,0.0,0.02971]
[1779521363981,39.74,75197.67,0.0,0.00011,0.0,0.02972]
[1779521370029,39.74,75197.84,0.0,0.00011,0.0,0.02972]
[1779521375066,39.74,75198.55,0.0,0.00011,0.0,0.0297]
[1779521380100,39.74,75195.56,0.0,0.00011,0.0,0.02958]
[1779521385135,39.74,75195.26,0.0,0.00011,0.0,0.02957]
[1779521397398,39.74,75200.41,0.0,0.00011,0.0,0.02978]
[1779521403261,39.74,75209.12,0.0,0.00011,0.0,0.03014]
[1779521408306,39.74,75212.3,0.0,0.00011,0.0,0.03027]
[1779521413332,39.74,75211.72,0.0,0.00011,0.0,0.03024]
[1779521418369,39.74,75211.22,0.0,0.00011,0.0,0.03022]
[1779521423402,39.74,75210.12,0.0,0.00011,0.0,0.03018]
[1779521429445,39.74,75208.83,0.0,0.00011,0.0,0.03012]
[1779521434480,39.74,75202.71,0.0,0.00011,0.0,0.02982]
[1779521440523,39.74,75200.66,0.0,0.00011,0.0,0.02974]
[1779521445559,39.74,75200.24,0.0,0.00011,0.0,0.02972]
[1779521450594,39.74,75201.21,0.0,0.00011,0.0,0.02976]
[1779521455630,39.74,75190.09,0.0,0.00011,0.0,0.02931]
[1779521460664,39.74,75183.9,0.0,0.00011,0.0,0.02906]
[1779521462694,39.74,75163.87,0.0,0.0001,0.0,0.02827]
[1779521463765,39.74,75144.37,0.0,0.0001,0.0,0.02752]
[1779521465733,39.74,75107.63,0.0,0.0001,0.0,0.02616]
[1779521467898,39.74,75089.68,0.0,9e-05,0.0,0.02551]
[1779521473790,39.74,75086.05,0.0,9e-05,0.0,0.02539]
[1779521475809,39.74,75099.42,0.0,0.0001,0.0,0.02586]
[1779521480840,39.74,75095.91,0.0,9e-05,0.0,0.02574]
[1779521485881,39.74,75100.4,0.0,0.0001,0.0,0.0259]
[1779521489909,39.74,75112.92,0.0,0.0001,0.0,0.02635]
[1779521493937,39.74,75129.12,0.0,0.0001,0.0,0.0269]
[1779521498971,39.74,75133.33,0.0,0.0001,0.0,0.02706]
[1779521503003,39.74,75115.24,0.0,0.0001,0.0,0.02639]
[1779521508209,39.74,75110.39,0.0,0.0001,0.0,0.02621]
[1779521514083,39.74,75117.04,0.0,0.0001,0.0,0.02645]
[1779521519115,39.74,75121.13,0.0,0.0001,0.0,0.0266]
[1779521524148,39.74,75108.85,0.0,0.0001,0.0,0.02616]
[1779521529184,39.74,75107.28,0.0,0.0001,0.0,0.0261]
[1779521534219,39.74,75107.35,0.0,0.0001,0.0,0.0261]
[1779521539253,39.74,75113.7,0.0,0.0001,0.0,0.02633]
[1779521544289,39.74,75120.58,0.0,0.0001,0.0,0.02658]
[1779521549326,39.74,75121.51,0.0,0.0001,0.0,0.02662]
[1779521554371,39.74,75133.44,0.0,0.0001,0.0,0.02702]
[1779521559464,39.74,75134.18,0.0,0.0001,0.0,0.02704]
[1779521564499,39.74,75130.59,0.0,0.0001,0.0,0.02691]
[1779521569534,39.74,75125.91,0.0,0.0001,0.0,0.02674]
[1779521574569,39.74,75124.93,0.0,0.0001,0.0,0.0267]
[1779521579604,39.74,75129.31,0.0,0.0001,0.0,0.02686]
[1779521584640,39.74,75130.46,0.0,0.0001,0.0,0.0269]
[1779521589674,39.74,75134.25,0.0,0.0001,0.0,0.02705]
[1779521595716,39.74,75144.78,0.0,0.0001,0.0,0.02744]
[1779521601760,39.74,75144.35,0.0,0.0001,0.0,0.02743]
[1779521606794,39.74,75147.29,0.0,0.0001,0.0,0.02754]
[1779521611835,39.74,75144.63,0.0,0.0001,0.0,0.02739]
[1779521616866,39.74,75137.43,0.0,0.0001,0.0,0.02712]
[1779521621902,39.74,75138.15,0.0,0.0001,0.0,0.02715]
[1779521626936,39.74,75137.62,0.0,0.0001,0.0,0.02713]
[1779521631971,39.74,75138.47,0.0,0.0001,0.0,0.02716]
[1779521638013,39.74,75138.72,0.0,0.0001,0.0,0.02717]
[1779521643047,39.74,75136.67,0.0,0.0001,0.0,0.02709]
[1779521648084,39.74,75132.34,0.0,0.0001,0.0,0.02693]
[1779521653120,39.74,75132.44,0.0,0.0001,0.0,0.02693]
[1779521659288,39.74,75135.97,0.0,0.0001,0.0,0.02706]
[1779521666211,39.74,75137.39,0.0,0.0001,0.0,0.02712]
[1779521671246,39.74,75141.29,0.0,0.0001,0.0,0.02722]
[1779521676281,39.74,75146.15,0.0,0.0001,0.0,0.0274]
[1779521681317,39.74,75154.42,0.0,0.0001,0.0,0.02771]
[1779521686354,39.74,75160.16,0.0,0.0001,0.0,0.02793]
[1779521691387,39.74,75161.64,0.0,0.0001,0.0,0.02799]
[1779521696422,39.74,75163.12,0.0,0.0001,0.0,0.02805]
[1779521698437,39.74,75177.74,0.0,0.00011,0.0,0.02862]
[1779521699575,39.74,75189.65,0.0,0.00011,0.0,0.02909]
[1779521705487,39.74,75186.64,0.0,0.00011,0.0,0.02897]
[1779521711527,39.74,75186.68,0.0,0.00011,0.0,0.02897]
[1779521716564,39.74,75183.04,0.0,0.00011,0.0,0.02883]
[1779521721598,39.74,75184.03,0.0,0.00011,0.0,0.02887]
[1779521726633,39.74,75181.78,0.0,0.00011,0.0,0.02878]
[1779521731668,39.74,75181.69,0.0,0.00011,0.0,0.02873]
[1779521736704,39.74,75182.89,0.0,0.00011,0.0,0.02877]
[1779521742754,39.74,75183.22,0.0,0.00011,0.0,0.02879]
[1779521747788,39.74,75182.18,0.0,0.00011,0.0,0.02875]
[1779521752823,39.74,75187.56,0.0,0.00011,0.0,0.02896]
[1779521757857,39.74,75188.28,0.0,0.00011,0.0,0.02899]
[1779521762892,39.74,75188.19,0.0,0.00011,0.0,0.02898]
[1779521767927,39.74,75198.77,0.0,0.00011,0.0,0.02941]
[1779521770953,39.74,75218.0,0.0,0.00011,0.0,0.0302]
[1779521775986,39.74,75222.14,0.0,0.00011,0.0,0.03037]
[1779521781024,39.74,75222.42,0.0,0.00011,0.0,0.03038]
[1779521786059,39.74,75226.52,0.0,0.00011,0.0,0.03055]
[1779521791097,39.74,75233.59,0.0,0.00011,0.0,0.0308]
[1779521796130,39.74,75236.68,0.0,0.00012,0.0,0.03093]
[1779521801165,39.74,75238.04,0.0,0.00012,0.0,0.03098]
[1779521806200,39.74,75240.81,0.0,0.00012,0.0,0.0311]
[1779521811236,39.74,75244.47,0.0,0.00012,0.0,0.03126]
[1779521816270,39.74,75251.59,0.0,0.00012,0.0,0.03156]
[1779521821305,39.74,75252.64,0.0,0.00012,0.0,0.03161]
[1779521826340,39.74,75247.89,0.0,0.00012,0.0,0.0314]
[1779521831375,39.74,75252.43,0.0,0.00012,0.0,0.0316]
[1779521836409,39.74,75253.84,0.0,0.00012,0.0,0.03166]
[1779521841445,39.74,75253.13,0.0,0.00012,0.0,0.03163]
[1779521846482,39.74,75253.46,0.0,0.00012,0.0,0.03164]
[1779521851519,39.74,75250.8,0.0,0.00012,0.0,0.03148]
[1779521856551,39.74,75250.32,0.0,0.00012,0.0,0.03146]
[1779521861588,39.74,75251.14,0.0,0.00012,0.0,0.03149]
[1779521866621,39.74,75243.05,0.0,0.00012,0.0,0.03114]
[1779521871656,39.74,75244.26,0.0,0.00012,0.0,0.0312]
[1779521876690,39.74,75243.08,0.0,0.00012,0.0,0.03115]
[1779521881726,39.74,75241.06,0.0,0.00012,0.0,0.03106]
[1779521884746,39.74,75229.17,0.0,0.00011,0.0,0.03056]
[1779521889782,39.74,75227.76,0.0,0.00011,0.0,0.0305]
[1779521894816,39.74,75227.85,0.0,0.00011,0.0,0.0305]
[1779521899854,39.74,75228.88,0.0,0.00011,0.0,0.03055]
[1779521904887,39.74,75224.79,0.0,0.00011,0.0,0.03038]
[1779521909922,39.74,75225.07,0.0,0.00011,0.0,0.03039]
[1779521915974,39.74,75225.14,0.0,0.00011,0.0,0.03034]
[1779521921145,39.74,75226.08,0.0,0.00011,0.0,0.03038]
[1779521927052,39.74,75221.53,0.0,0.00011,0.0,0.03019]
[1779521936126,39.74,75229.77,0.0,0.00011,0.0,0.03053]
[1779521941162,39.74,75230.3,0.0,0.00011,0.0,0.03055]
[1779521947206,39.74,75229.97,0.0,0.00011,0.0,0.03054]
[1779521952245,39.74,75234.21,0.0,0.00011,0.0,0.03072]
[1779521957277,39.74,75248.12,0.0,0.00012,0.0,0.03131]
[1779521962311,39.74,75247.45,0.0,0.00012,0.0,0.03128]
[1779521967346,39.74,75248.41,0.0,0.00012,0.0,0.03132]
[1779521972382,39.74,75249.52,0.0,0.00012,0.0,0.03131]
[1779521977416,39.74,75250.27,0.0,0.00012,0.0,0.03135]
[1779521982451,39.74,75249.6,0.0,0.00012,0.0,0.03132]
[1779521987489,39.74,75250.06,0.0,0.00012,0.0,0.03134]
[1779521992521,39.74,75250.03,0.0,0.00012,0.0,0.03134]
[1779521997556,39.74,75251.66,0.0,0.00012,0.0,0.03141]
[1779522002591,39.74,75251.75,0.0,0.00012,0.0,0.03141]
[1779522006620,39.74,75239.7,0.0,0.00012,0.0,0.0309]
[1779522011776,39.74,75237.22,0.0,0.00011,0.0,0.03079]
[1779522017697,39.74,75233.31,0.0,0.00011,0.0,0.03063]
[1779522022734,39.74,75230.3,0.0,0.00011,0.0,0.0305]
[1779522027766,39.74,75229.5,0.0,0.00011,0.0,0.03047]
[1779522032802,39.74,75229.67,0.0,0.00011,0.0,0.03042]
[1779522037837,39.74,75229.45,0.0,0.00011,0.0,0.03041]
[1779522042873,39.74,75229.23,0.0,0.00011,0.0,0.03041]
[1779522047909,39.74,75226.09,0.0,0.00011,0.0,0.03027]
[1779522053949,39.74,75226.68,0.0,0.00011,0.0,0.0303]
[1779522058985,39.74,75227.09,0.0,0.00011,0.0,0.03032]
[1779522066033,39.74,75229.06,0.0,0.00011,0.0,0.0304]
[1779522071069,39.74,75228.93,0.0,0.00011,0.0,0.03039]
[1779522076103,39.74,75232.35,0.0,0.00011,0.0,0.03054]
[1779522082270,39.74,75232.33,0.0,0.00011,0.0,0.03053]
[1779522088188,39.74,75225.82,0.0,0.00011,0.0,0.03026]
[1779522093223,39.74,75225.78,0.0,0.00011,0.0,0.03021]
[1779522100273,39.74,75226.32,0.0,0.00011,0.0,0.03023]
[1779522105322,39.74,75227.18,0.0,0.00011,0.0,0.03027]
[1779522111353,39.74,75225.14,0.0,0.00011,0.0,0.03018]
[1779522116389,39.74,75225.25,0.0,0.00011,0.0,0.03019]
[1779522122569,39.74,75223.51,0.0,0.00011,0.0,0.03012]
[1779522128474,39.74,75224.28,0.0,0.00011,0.0,0.03015]
[1779522133509,39.74,75215.65,0.0,0.00011,0.0,0.02979]
[1779522138544,39.74,75214.8,0.0,0.00011,0.0,0.02976]
[1779522143579,39.74,75214.66,0.0,0.00011,0.0,0.02975]
[1779522150628,39.74,75213.47,0.0,0.00011,0.0,0.0297]
[1779522155665,39.74,75174.91,0.0,0.0001,0.0,0.02812]
[1779522156672,39.74,75150.89,0.0,0.0001,0.0,0.0272]
[1779522161707,39.74,75144.07,0.0,0.0001,0.0,0.02695]
[1779522164728,39.74,75158.08,0.0,0.0001,0.0,0.02747]
[1779522169763,39.74,75159.79,0.0,0.0001,0.0,0.02754]
[1779522174798,39.74,75162.42,0.0,0.0001,0.0,0.02764]
[1779522179833,39.74,75165.44,0.0,0.0001,0.0,0.02776]
[1779522184869,39.74,75167.67,0.0,0.0001,0.0,0.02784]
[1779522189906,39.74,75178.53,0.0,0.0001,0.0,0.02826]
[1779522194941,39.74,75180.43,0.0,0.00011,0.0,0.02834]
[1779522199976,39.74,75187.82,0.0,0.00011,0.0,0.02863]
[1779522205015,39.74,75188.27,0.0,0.00011,0.0,0.02864]
[1779522210058,39.74,75189.18,0.0,0.00011,0.0,0.02868]
[1779522215091,39.74,75180.77,0.0,0.00011,0.0,0.0283]
[1779522220129,39.74,75182.21,0.0,0.00011,0.0,0.02836]
[1779522225163,39.74,75186.67,0.0,0.00011,0.0,0.02853]
[1779522230197,39.74,75189.05,0.0,0.00011,0.0,0.02863]
[1779522235232,39.74,75187.29,0.0,0.00011,0.0,0.02856]
[1779522240267,39.74,75190.89,0.0,0.00011,0.0,0.0287]
[1779522245302,39.74,75194.45,0.0,0.00011,0.0,0.02884]
[1779522250336,39.74,75193.19,0.0,0.00011,0.0,0.02879]
[1779522255372,39.74,75194.08,0.0,0.00011,0.0,0.02882]
[1779522260407,39.74,75193.56,0.0,0.00011,0.0,0.0288]
[1779522265443,39.74,75193.31,0.0,0.00011,0.0,0.02879]
[1779522270477,39.74,75193.85,0.0,0.00011,0.0,0.02881]
[1779522275513,39.74,75194.2,0.0,0.00011,0.0,0.02878]
[1779522282562,39.74,75192.35,0.0,0.00011,0.0,0.02871]
[1779522287597,39.74,75189.34,0.0,0.00011,0.0,0.02859]
[1779522292633,39.74,75189.33,0.0,0.00011,0.0,0.02859]
[1779522297667,39.74,75190.86,0.0,0.00011,0.0,0.02865]
[1779522302717,39.74,75189.87,0.0,0.00011,0.0,0.02861]
[1779522303849,39.74,75125.54,0.0,0.0001,0.0,0.02617]
[1779522309772,39.74,75117.84,0.0,0.0001,0.0,0.02589]
[1779522314803,39.74,75125.33,0.0,0.0001,0.0,0.02617]
[1779522319838,39.74,75132.73,0.0,0.0001,0.0,0.02644]
[1779522324872,39.74,75139.58,0.0,0.0001,0.0,0.02669]
[1779522329907,39.74,75144.65,0.0,0.0001,0.0,0.02688]
[1779522334943,39.74,75144.4,0.0,0.0001,0.0,0.02682]
[1779522339980,39.74,75153.47,0.0,0.0001,0.0,0.02716]
[1779522345014,39.74,75162.66,0.0,0.0001,0.0,0.02751]
[1779522351057,39.74,75166.76,0.0,0.0001,0.0,0.02766]
[1779522356092,39.74,75171.76,0.0,0.0001,0.0,0.02785]
[1779522361127,39.74,75166.19,0.0,0.0001,0.0,0.02764]
[1779522366162,39.74,75166.52,0.0,0.0001,0.0,0.02765]
[1779522371197,39.74,75151.22,0.0,0.0001,0.0,0.02707]
[1779522376232,39.74,75147.59,0.0,0.0001,0.0,0.02694]
[1779522381266,39.74,75146.54,0.0,0.0001,0.0,0.0269]
[1779522384422,39.74,75129.31,0.0,0.0001,0.0,0.02626]
[1779522386325,39.74,75082.9,0.0,9e-05,0.0,0.02462]
[1779522387387,39.74,75054.59,0.0,9e-05,0.0,0.02367]
[1779522388375,39.74,75034.68,0.0,8e-05,0.0,0.02302]
[1779522390374,39.74,75020.14,0.0,8e-05,0.0,0.02255]
[1779522392426,39.74,74998.65,0.0,8e-05,0.0,0.02184]
[1779522393418,39.74,74981.85,0.0,8e-05,0.0,0.02133]
[1779522394572,39.74,74912.15,0.0,7e-05,0.0,0.01933]
[1779522396494,39.74,74924.41,0.0,7e-05,0.0,0.01966]
[1779522401529,39.74,74919.18,0.0,7e-05,0.0,0.01952]
[1779522403543,39.74,74907.18,0.0,7e-05,0.0,0.01919]
[1779522408582,39.74,74901.96,0.0,7e-05,0.0,0.01905]
[1779522412617,39.74,74914.48,0.0,7e-05,0.0,0.01939]
[1779522417644,39.74,74931.1,0.0,7e-05,0.0,0.01985]
[1779522420667,39.74,74915.79,0.0,7e-05,0.0,0.01943]
[1779522422679,39.74,74934.74,0.0,7e-05,0.0,0.01996]
[1779522424693,39.74,74959.89,0.0,8e-05,0.0,0.02068]
[1779522427721,39.74,74978.19,0.0,8e-05,0.0,0.02122]
[1779522432750,39.74,74976.03,0.0,8e-05,0.0,0.02116]
[1779522436779,39.74,74991.19,0.0,8e-05,0.0,0.02161]
[1779522440826,39.74,74971.53,0.0,8e-05,0.0,0.02102]
[1779522442833,39.74,74954.0,0.0,7e-05,0.0,0.02051]
[1779522444941,39.74,74936.24,0.0,7e-05,0.0,0.02]
[1779522450915,39.74,74968.1,0.0,8e-05,0.0,0.02092]
[1779522451919,39.74,74994.19,0.0,8e-05,0.0,0.02167]
[1779522452927,39.74,75010.2,0.0,8e-05,0.0,0.02216]
[1779522457961,39.74,75006.73,0.0,8e-05,0.0,0.02205]
[1779522461989,39.74,74985.8,0.0,8e-05,0.0,0.02141]
[1779522467024,39.74,74972.41,0.0,8e-05,0.0,0.02101]
[1779522469052,39.74,74956.83,0.0,8e-05,0.0,0.02055]
[1779522471065,39.74,74944.72,0.0,7e-05,0.0,0.0202]
[1779522475164,39.74,74959.46,0.0,8e-05,0.0,0.02063]
[1779522481137,39.74,74966.22,0.0,8e-05,0.0,0.02083]
[1779522483156,39.74,74981.65,0.0,8e-05,0.0,0.02129]
[1779522485178,39.74,74969.77,0.0,8e-05,0.0,0.02093]
[1779522490233,39.74,74981.26,0.0,8e-05,0.0,0.02127]
[1779522492225,39.74,74947.98,0.0,7e-05,0.0,0.0203]
[1779522493233,39.74,74929.29,0.0,7e-05,0.0,0.01977]
[1779522495355,39.74,74947.43,0.0,7e-05,0.0,0.02028]
[1779522497274,39.74,74961.67,0.0,8e-05,0.0,0.02069]
[1779522500354,39.74,74978.32,0.0,8e-05,0.0,0.02119]
[1779522505437,39.74,74965.7,0.0,8e-05,0.0,0.02081]
[1779522511392,39.74,74968.33,0.0,8e-05,0.0,0.02085]
[1779522515507,39.74,74987.85,0.0,8e-05,0.0,0.02144]
[1779522519446,39.74,75000.86,0.0,8e-05,0.0,0.02183]
[1779522524482,39.74,75007.73,0.0,8e-05,0.0,0.02204]
[1779522529519,39.74,75011.15,0.0,8e-05,0.0,0.02215]
[1779522534554,39.74,75017.32,0.0,8e-05,0.0,0.02234]
[1779522539590,39.74,75012.92,0.0,8e-05,0.0,0.02221]
[1779522541606,39.74,75027.86,0.0,8e-05,0.0,0.02268]
[1779522546638,39.74,75027.56,0.0,8e-05,0.0,0.02267]
[1779522550670,39.74,75014.38,0.0,8e-05,0.0,0.02225]
[1779522555812,39.74,75009.07,0.0,8e-05,0.0,0.02209]
[1779522561745,39.74,75012.95,0.0,8e-05,0.0,0.02221]
[1779522565883,39.74,75027.14,0.0,8e-05,0.0,0.02265]
[1779522571838,39.74,75008.56,0.0,8e-05,0.0,0.02203]
[1779522572833,39.74,74979.25,0.0,8e-05,0.0,0.02114]
[1779522573841,39.74,74964.45,0.0,8e-05,0.0,0.0207]
[1779522575960,39.74,74949.99,0.0,7e-05,0.0,0.02028]
[1779522578876,39.74,74928.69,0.0,7e-05,0.0,0.01968]
[1779522580893,39.74,74941.56,0.0,7e-05,0.0,0.02004]
[1779522582906,39.74,74953.98,0.0,7e-05,0.0,0.0204]
[1779522584919,39.74,74969.41,0.0,8e-05,0.0,0.02085]
[1779522588950,39.74,74953.98,0.0,7e-05,0.0,0.0204]
[1779522589957,39.74,74936.89,0.0,7e-05,0.0,0.01991]
[1779522594996,39.74,74937.81,0.0,7e-05,0.0,0.01993]
[1779522600061,39.74,74934.58,0.0,7e-05,0.0,0.01984]
[1779522605086,39.74,74932.42,0.0,7e-05,0.0,0.01978]
[1779522608114,39.74,74910.18,0.0,7e-05,0.0,0.01917]
[1779522613143,39.74,74921.66,0.0,7e-05,0.0,0.01948]
[1779522618179,39.74,74900.68,0.0,7e-05,0.0,0.01891]
[1779522619207,39.74,74877.74,0.0,7e-05,0.0,0.0183]
[1779522620229,39.74,74822.29,0.0,6e-05,0.0,0.0169]
[1779522621239,39.74,74795.39,0.0,6e-05,0.0,0.01626]
[1779522623281,39.74,74755.05,0.0,6e-05,0.0,0.01534]
[1779522624302,39.74,74697.91,0.0,5e-05,0.0,0.01412]
[1779522626299,39.74,74679.88,0.0,5e-05,0.0,0.01375]
[1779522627307,39.74,74657.97,0.0,5e-05,0.0,0.01332]
[1779522630326,39.74,74635.75,0.0,5e-05,0.0,0.01289]
[1779522632405,39.74,74624.22,0.0,5e-05,0.0,0.01265]
[1779522633362,39.74,74581.02,0.0,4e-05,0.0,0.01187]
[1779522634406,39.74,74543.79,0.0,4e-05,0.0,0.01124]
[1779522635401,39.74,74497.1,0.0,4e-05,0.0,0.01049]
[1779522636490,39.74,74403.01,0.0,3e-05,0.0,0.00911]
[1779522638434,39.74,74353.36,0.0,3e-05,0.0,0.00845]
[1779522639420,39.74,74446.32,0.0,3e-05,0.0,0.00972]
[1779522640429,39.74,74482.44,0.0,4e-05,0.0,0.01026]
[1779522643474,39.74,74469.21,0.0,4e-05,0.0,0.01006]
[1779522644484,39.74,74423.37,0.0,3e-05,0.0,0.00939]
[1779522645487,39.74,74369.43,0.0,3e-05,0.0,0.00866]
[1779522646576,39.74,74342.76,0.0,3e-05,0.0,0.00832]
[1779522648523,39.74,74361.3,0.0,3e-05,0.0,0.00855]
[1779522649533,39.74,74344.56,0.0,3e-05,0.0,0.00834]
[1779522651565,39.74,74370.01,0.0,3e-05,0.0,0.00867]
[1779522652574,39.74,74262.96,0.0,3e-05,0.0,0.00737]
[1779522653598,39.74,74226.78,0.0,2e-05,0.0,0.00697]
[1779522654590,39.74,74273.0,0.0,3e-05,0.0,0.00748]
[1779522655605,39.74,74306.34,0.0,3e-05,0.0,0.00787]
[1779522656707,39.74,74234.67,0.0,2e-05,0.0,0.00706]
[1779522658767,39.74,74190.62,0.0,2e-05,0.0,0.0066]
[1779522661683,39.74,74217.35,0.0,2e-05,0.0,0.00687]
[1779522662694,39.74,74244.27,0.0,2e-05,0.0,0.00716]
[1779522665711,39.75,74272.8,0.0,3e-05,0.0,0.0075]
[1779522666803,39.77,74287.08,0.0,3e-05,0.0,0.00772]
[1779522670762,39.77,74237.44,0.0,2e-05,0.0,0.00716]
[1779522671795,39.77,74251.54,0.0,3e-05,0.0,0.00731]
[1779522672800,39.77,74271.53,0.0,3e-05,0.0,0.00754]
[1779522673811,39.77,74313.09,0.0,3e-05,0.0,0.00803]
[1779522674815,39.77,74334.21,0.0,3e-05,0.0,0.00829]
[1779522675826,39.77,74353.16,0.0,3e-05,0.0,0.00853]
[1779522676877,39.77,74390.08,0.0,3e-05,0.0,0.00902]
[1779522679864,39.77,74416.33,0.0,3e-05,0.0,0.00938]
[1779522681876,39.78,74435.84,0.0,3e-05,0.0,0.0097]
[1779522687051,39.8,74451.94,0.0,4e-05,0.0,0.01001]
[1779522692984,39.9,74462.31,0.0,4e-05,0.0,0.01057]
[1779522695002,39.93,74450.08,0.0,4e-05,0.0,0.01053]
[1779522697210,39.97,74472.8,0.0,4e-05,0.0,0.01107]
[1779522703051,40.11,74447.54,0.0,4e-05,0.0,0.01126]
[1779522704064,40.14,74434.46,0.0,4e-05,0.0,0.01116]
[1779522707296,40.22,74388.81,0.0,4e-05,0.0,0.01077]
[1779522711110,40.34,74404.95,0.0,4e-05,0.0,0.01154]
[1779522713156,40.4,74387.15,0.0,4e-05,0.0,0.01151]
[1779522717373,40.46,74435.03,0.0,5e-05,0.0,0.01265]
[1779522720204,40.46,74448.17,0.0,5e-05,0.0,0.01289]
[1779522722243,40.46,74466.06,0.0,5e-05,0.0,0.01323]
[1779522723229,40.46,74502.16,0.0,5e-05,0.0,0.01394]
[1779522725248,40.47,74522.58,0.0,5e-05,0.0,0.01438]
[1779522730286,40.47,74534.15,0.0,5e-05,0.0,0.01465]
[1779522732300,40.48,74559.68,0.0,5e-05,0.0,0.01521]
[1779522737334,40.48,74541.93,0.0,5e-05,0.0,0.01487]
[1779522740357,40.49,74558.99,0.0,6e-05,0.0,0.01526]
[1779522745392,40.49,74556.73,0.0,5e-05,0.0,0.01524]
[1779522747406,40.5,74530.77,0.0,5e-05,0.0,0.0147]
[1779522748412,40.5,74508.99,0.0,5e-05,0.0,0.01425]
[1779522753452,40.5,74529.19,0.0,5e-05,0.0,0.01464]
[1779522754458,40.5,74548.2,0.0,5e-05,0.0,0.01506]
[1779522757476,40.5,74529.37,0.0,5e-05,0.0,0.01468]
[1779522759491,40.5,74512.02,0.0,5e-05,0.0,0.01434]
[1779522762513,40.51,74493.07,0.0,5e-05,0.0,0.01398]
[1779522766542,40.52,74509.34,0.0,5e-05,0.0,0.01436]
[1779522769571,40.52,74492.62,0.0,5e-05,0.0,0.01405]
[1779522770583,40.53,74507.01,0.0,5e-05,0.0,0.01435]
[1779522771585,40.53,74521.33,0.0,5e-05,0.0,0.01466]
[1779522773599,40.53,74536.14,0.0,5e-05,0.0,0.015]
[1779522778637,40.54,74544.49,0.0,5e-05,0.0,0.01522]
[1779522779642,40.54,74529.43,0.0,5e-05,0.0,0.0149]
[1779522780649,40.54,74515.46,0.0,5e-05,0.0,0.01461]
[1779522785702,40.55,74490.48,0.0,5e-05,0.0,0.01416]
[1779522786704,40.55,74465.62,0.0,5e-05,0.0,0.01367]
[1779522791744,40.57,74472.42,0.0,5e-05,0.0,0.01387]
[1779522796783,40.58,74478.93,0.0,5e-05,0.0,0.01405]
[1779522800807,40.59,74465.88,0.0,5e-05,0.0,0.01384]
[1779522805842,40.6,74481.12,0.0,5e-05,0.0,0.0142]
[1779522810880,40.61,74472.23,0.0,5e-05,0.0,0.01408]
[1779522811887,40.61,74450.84,0.0,5e-05,0.0,0.01364]
[1779522812895,40.61,74436.6,0.0,5e-05,0.0,0.01338]
[1779522814909,40.62,74456.66,0.0,5e-05,0.0,0.01379]
[1779522819944,40.63,74467.3,0.0,5e-05,0.0,0.01406]
[1779522824978,40.64,74466.85,0.0,5e-05,0.0,0.01411]
[1779522827002,40.64,74449.9,0.0,5e-05,0.0,0.0138]
[1779522830020,40.65,74462.89,0.0,5e-05,0.0,0.01409]
[1779522835054,40.66,74454.18,0.0,5e-05,0.0,0.01397]
[1779522840089,40.67,74465.56,0.0,5e-05,0.0,0.01426]
[1779522844145,40.68,74481.78,0.0,5e-05,0.0,0.01464]
[1779522849166,40.69,74488.27,0.0,5e-05,0.0,0.01483]
[1779522852187,40.7,74468.06,0.0,5e-05,0.0,0.01444]
[1779522856214,40.7,74484.13,0.0,5e-05,0.0,0.01481]
[1779522861251,40.71,74493.3,0.0,5e-05,0.0,0.01506]
[1779522866289,40.72,74495.73,0.0,5e-05,0.0,0.01516]
[1779522871343,40.73,74487.41,0.0,5e-05,0.0,0.015]
[1779522873336,40.73,74473.63,0.0,5e-05,0.0,0.01472]
[1779522878487,40.74,74477.12,0.0,5e-05,0.0,0.01485]
[1779522883522,40.75,74475.98,0.0,5e-05,0.0,0.01487]
[1779522888629,40.76,74500.48,0.0,6e-05,0.0,0.01545]
[1779522894640,40.77,74491.99,0.0,6e-05,0.0,0.01532]
[1779522895608,40.77,74476.67,0.0,5e-05,0.0,0.015]
[1779522897626,40.77,74453.29,0.0,5e-05,0.0,0.01453]
[1779522898704,40.78,74431.37,0.0,5e-05,0.0,0.01409]
[1779522902661,40.78,74416.95,0.0,5e-05,0.0,0.01385]
[1779522905683,40.79,74436.18,0.0,5e-05,0.0,0.01427]
[1779522909710,40.8,74450.81,0.0,5e-05,0.0,0.01462]
[1779522914747,40.81,74442.79,0.0,5e-05,0.0,0.0145]
[1779522919797,40.82,74449.73,0.0,5e-05,0.0,0.0147]
[1779522921811,40.82,74433.33,0.0,5e-05,0.0,0.01437]
[1779522926847,40.82,74439.01,0.0,5e-05,0.0,0.0145]
[1779522928942,40.83,74419.34,0.0,5e-05,0.0,0.01412]
[1779522934905,40.84,74419.67,0.0,5e-05,0.0,0.01417]
[1779522939940,40.85,74421.8,0.0,5e-05,0.0,0.01427]
[1779522944976,40.86,74420.89,0.0,5e-05,0.0,0.01431]
[1779522950014,40.87,74426.98,0.0,5e-05,0.0,0.01449]
[1779522955047,40.88,74422.45,0.0,5e-05,0.0,0.01445]
[1779522959151,40.91,74402.88,0.0,5e-05,0.0,0.01419]
[1779522965120,40.98,74397.75,0.0,5e-05,0.0,0.01447]
[1779522967133,40.98,74416.03,0.0,5e-05,0.0,0.01487]
[1779522972171,40.99,74433.31,0.0,6e-05,0.0,0.01528]
[1779522974182,40.99,74446.52,0.0,6e-05,0.0,0.01559]
[1779522979217,41.0,74436.88,0.0,6e-05,0.0,0.01542]
[1779522984252,41.01,74439.35,0.0,6e-05,0.0,0.01552]
[1779522989363,41.02,74438.19,0.0,6e-05,0.0,0.01554]
[1779522993319,41.04,74456.38,0.0,6e-05,0.0,0.01604]
[1779522998351,41.05,74449.01,0.0,6e-05,0.0,0.01591]
[1779523003386,41.05,74459.27,0.0,6e-05,0.0,0.01619]
[1779523008423,41.06,74452.47,0.0,6e-05,0.0,0.01607]
[1779523013459,41.07,74468.69,0.0,6e-05,0.0,0.01649]
[1779523018492,41.07,74474.03,0.0,6e-05,0.0,0.01665]
[1779523023530,41.08,74486.07,0.0,6e-05,0.0,0.01696]
[1779523026548,41.08,74499.32,0.0,6e-05,0.0,0.0173]
[1779523029642,41.08,74512.58,0.0,6e-05,0.0,0.01763]
[1779523035614,41.09,74516.54,0.0,6e-05,0.0,0.01775]
[1779523039640,41.09,74503.34,0.0,6e-05,0.0,0.01745]
[1779523044674,41.09,74514.65,0.0,6e-05,0.0,0.01775]
[1779523049711,41.1,74514.94,0.0,6e-05,0.0,0.01778]
[1779523054746,41.1,74507.36,0.0,6e-05,0.0,0.01758]
[1779523059855,41.11,74504.28,0.0,6e-05,0.0,0.01753]
[1779523065834,41.11,74509.45,0.0,6e-05,0.0,0.01768]
[1779523070866,41.11,74513.23,0.0,6e-05,0.0,0.0178]
[1779523075901,41.12,74511.96,0.0,6e-05,0.0,0.01778]
[1779523079932,41.12,74524.63,0.0,7e-05,0.0,0.0181]
[1779523082951,41.12,74511.6,0.0,6e-05,0.0,0.01777]
[1779523086979,41.12,74493.53,0.0,6e-05,0.0,0.01733]
[1779523092020,41.12,74488.95,0.0,6e-05,0.0,0.01722]
[1779523095036,41.12,74474.69,0.0,6e-05,0.0,0.01688]
[1779523100077,41.12,74470.93,0.0,6e-05,0.0,0.01679]
[1779523105108,41.12,74468.66,0.0,6e-05,0.0,0.01674]
[1779523110142,41.12,74474.44,0.0,6e-05,0.0,0.01688]
[1779523115177,41.12,74477.24,0.0,6e-05,0.0,0.01691]
[1779523120212,41.12,74477.8,0.0,6e-05,0.0,0.01692]
[1779523125250,41.12,74477.39,0.0,6e-05,0.0,0.01691]
[1779523130285,41.12,74479.0,0.0,6e-05,0.0,0.01695]
[1779523135318,41.12,74486.06,0.0,6e-05,0.0,0.01712]
[1779523140432,41.12,74477.93,0.0,6e-05,0.0,0.01693]
[1779523146397,41.12,74479.27,0.0,6e-05,0.0,0.01696]
[1779523151431,41.12,74477.77,0.0,6e-05,0.0,0.01692]
[1779523156467,41.12,74484.19,0.0,6e-05,0.0,0.01708]
[1779523161501,41.12,74478.4,0.0,6e-05,0.0,0.01694]
[1779523166536,41.12,74480.63,0.0,6e-05,0.0,0.01699]
[1779523171574,41.12,74481.86,0.0,6e-05,0.0,0.01699]
[1779523176608,41.12,74477.81,0.0,6e-05,0.0,0.01689]
[1779523181642,41.12,74481.56,0.0,6e-05,0.0,0.01698]
[1779523186677,41.12,74485.49,0.0,6e-05,0.0,0.01707]
[1779523191712,41.12,74493.66,0.0,6e-05,0.0,0.01727]
[1779523196747,41.12,74497.63,0.0,6e-05,0.0,0.01737]
[1779523200592,41.12,74497.2,0.0,6e-05,0.0,0.01736]
[1779523200856,41.12,74524.22,0.0,7e-05,0.0,0.01802]
[1779523202858,41.12,74526.0,0.0,7e-05,0.0,0.01807]
[1779523200111,41.12,74526.0,0.0,7e-05,0.0,0.01807]
[1779523212977,41.12,74526.0,0.0,7e-05,0.0,0.01807]
[1779523212992,41.12,74552.61,0.0,7e-05,0.0,0.01875]
[1779523214877,41.12,74529.4,0.0,7e-05,0.0,0.01815]
[1779523219939,41.12,74535.05,0.0,7e-05,0.0,0.01829]
[1779523224977,41.12,74547.19,0.0,7e-05,0.0,0.0186]
[1779523227006,41.12,74561.27,0.0,7e-05,0.0,0.01897]
[1779523232041,41.12,74553.44,0.0,7e-05,0.0,0.01873]
[1779523237071,41.12,74539.65,0.0,7e-05,0.0,0.01838]
[1779523242106,41.12,74544.14,0.0,7e-05,0.0,0.01849]
[1779523247141,41.12,74538.8,0.0,7e-05,0.0,0.01836]
[1779523252291,41.12,74534.77,0.0,7e-05,0.0,0.01825]
[1779523257212,41.12,74519.46,0.0,7e-05,0.0,0.01787]
[1779523260232,41.12,74503.66,0.0,6e-05,0.0,0.01748]
[1779523265268,41.12,74507.11,0.0,6e-05,0.0,0.01756]
[1779523270306,41.12,74493.78,0.0,6e-05,0.0,0.01724]
[1779523275339,41.12,74501.29,0.0,6e-05,0.0,0.01742]
[1779523279367,41.12,74487.19,0.0,6e-05,0.0,0.01708]
[1779523284403,41.12,74493.65,0.0,6e-05,0.0,0.01724]
[1779523289442,41.12,74491.19,0.0,6e-05,0.0,0.01718]
[1779523294476,41.12,74493.17,0.0,6e-05,0.0,0.0172]
[1779523299512,41.12,74498.96,0.0,6e-05,0.0,0.01733]
[1779523304546,41.12,74498.68,0.0,6e-05,0.0,0.01733]
[1779523309583,41.12,74497.13,0.0,6e-05,0.0,0.01729]
[1779523312711,41.12,74509.93,0.0,6e-05,0.0,0.0176]
[1779523318647,41.12,74502.74,0.0,6e-05,0.0,0.01743]
[1779523322786,41.12,74484.49,0.0,6e-05,0.0,0.01699]
[1779523328717,41.12,74477.4,0.0,6e-05,0.0,0.01682]
[1779523333753,41.12,74480.01,0.0,6e-05,0.0,0.01688]
[1779523338785,41.12,74493.79,0.0,6e-05,0.0,0.01721]
[1779523342929,41.12,74507.34,0.0,6e-05,0.0,0.01754]
[1779523348856,41.12,74508.2,0.0,6e-05,0.0,0.01756]
[1779523353892,41.12,74509.56,0.0,6e-05,0.0,0.01756]
[1779523357919,41.12,74522.05,0.0,7e-05,0.0,0.01787]
[1779523363070,41.12,74523.85,0.0,7e-05,0.0,0.01791]
[1779523368997,41.12,74525.93,0.0,7e-05,0.0,0.01797]
[1779523376048,41.12,74528.96,0.0,7e-05,0.0,0.01804]
[1779523381085,41.12,74516.08,0.0,6e-05,0.0,0.01772]
[1779523386123,41.12,74511.83,0.0,6e-05,0.0,0.01762]
[1779523389140,41.12,74499.21,0.0,6e-05,0.0,0.01731]
[1779523393281,41.12,74486.97,0.0,6e-05,0.0,0.01702]
[1779523399210,41.12,74494.07,0.0,6e-05,0.0,0.01719]
[1779523404246,41.12,74492.62,0.0,6e-05,0.0,0.01715]
[1779523411297,41.12,74491.01,0.0,6e-05,0.0,0.01708]
[1779523416331,41.12,74492.42,0.0,6e-05,0.0,0.01711]
[1779523421366,41.12,74496.92,0.0,6e-05,0.0,0.01722]
[1779523426401,41.12,74506.31,0.0,6e-05,0.0,0.01745]
[1779523431436,41.12,74510.4,0.0,6e-05,0.0,0.01755]
[1779523436474,41.12,74515.29,0.0,6e-05,0.0,0.01767]
[1779523441509,41.12,74525.79,0.0,7e-05,0.0,0.01793]
[1779523443631,41.12,74539.45,0.0,7e-05,0.0,0.01827]
[1779523449568,41.12,74539.97,0.0,7e-05,0.0,0.01829]
[1779523454603,41.12,74540.09,0.0,7e-05,0.0,0.01829]
[1779523461660,41.12,74539.84,0.0,7e-05,0.0,0.01828]
[1779523466696,41.12,74537.91,0.0,7e-05,0.0,0.01823]
[1779523471729,41.12,74528.75,0.0,7e-05,0.0,0.01797]
[1779523477767,41.12,74527.33,0.0,7e-05,0.0,0.01793]
[1779523482803,41.12,74527.87,0.0,7e-05,0.0,0.01795]
[1779523487837,41.12,74531.95,0.0,7e-05,0.0,0.01805]
[1779523490859,41.12,74515.39,0.0,6e-05,0.0,0.01764]
[1779523495894,41.12,74509.54,0.0,6e-05,0.0,0.0175]
[1779523500928,41.12,74515.1,0.0,6e-05,0.0,0.01763]
[1779523502942,41.12,74497.0,0.0,6e-05,0.0,0.01719]
[1779523507978,41.12,74504.7,0.0,6e-05,0.0,0.01738]
[1779523513014,41.12,74501.02,0.0,6e-05,0.0,0.01729]
[1779523519058,41.12,74510.62,0.0,6e-05,0.0,0.01752]
[1779523524198,41.12,74511.84,0.0,6e-05,0.0,0.01755]
[1779523530136,41.12,74511.12,0.0,6e-05,0.0,0.01753]
[1779523535170,41.12,74512.78,0.0,6e-05,0.0,0.01754]
[1779523540204,41.12,74504.79,0.0,6e-05,0.0,0.01735]
[1779523544342,41.12,74491.93,0.0,6e-05,0.0,0.01704]
[1779523550275,41.12,74491.77,0.0,6e-05,0.0,0.01704]
[1779523555310,41.12,74490.68,0.0,6e-05,0.0,0.01701]
[1779523560345,41.12,74464.59,0.0,6e-05,0.0,0.0164]
[1779523565380,41.12,74455.5,0.0,6e-05,0.0,0.01619]
[1779523570415,41.12,74462.34,0.0,6e-05,0.0,0.01635]
[1779523576457,41.12,74468.79,0.0,6e-05,0.0,0.0165]
[1779523582501,41.12,74468.16,0.0,6e-05,0.0,0.01648]
[1779523586531,41.12,74439.94,0.0,6e-05,0.0,0.01584]
[1779523589553,41.12,74424.82,0.0,6e-05,0.0,0.01551]
[1779523594708,41.12,74417.04,0.0,6e-05,0.0,0.01531]
[1779523597607,41.12,74403.36,0.0,5e-05,0.0,0.01502]
[1779523602646,41.12,74403.16,0.0,5e-05,0.0,0.01502]
[1779523606673,41.12,74415.67,0.0,6e-05,0.0,0.01528]
[1779523611709,41.12,74426.0,0.0,6e-05,0.0,0.01551]
[1779523616745,41.12,74427.81,0.0,6e-05,0.0,0.01555]
[1779523621779,41.12,74431.72,0.0,6e-05,0.0,0.01563]
[1779523626816,41.12,74446.54,0.0,6e-05,0.0,0.01596]
[1779523631852,41.12,74443.65,0.0,6e-05,0.0,0.0159]
[1779523636888,41.12,74445.39,0.0,6e-05,0.0,0.01594]
[1779523641923,41.12,74438.86,0.0,6e-05,0.0,0.01579]
[1779523646957,41.12,74433.78,0.0,6e-05,0.0,0.01568]
[1779523651992,41.12,74433.15,0.0,6e-05,0.0,0.01563]
[1779523657031,41.12,74443.23,0.0,6e-05,0.0,0.01586]
[1779523660056,41.12,74459.71,0.0,6e-05,0.0,0.01623]
[1779523663072,41.12,74460.23,0.0,6e-05,0.0,0.01624]
[1779523665202,41.12,74458.09,0.0,6e-05,0.0,0.01619]
[1779523671129,41.12,74460.13,0.0,6e-05,0.0,0.01624]
[1779523676164,41.12,74461.46,0.0,6e-05,0.0,0.01627]
[1779523681199,41.12,74462.92,0.0,6e-05,0.0,0.0163]
[1779523685343,41.12,74489.44,0.0,6e-05,0.0,0.01692]
[1779523691270,41.12,74494.05,0.0,6e-05,0.0,0.01703]
[1779523696305,41.12,74483.93,0.0,6e-05,0.0,0.01679]
[1779523701342,41.12,74487.12,0.0,6e-05,0.0,0.01686]
[1779523706377,41.12,74484.4,0.0,6e-05,0.0,0.0168]
[1779523711410,41.12,74481.53,0.0,6e-05,0.0,0.0167]
[1779523717453,41.12,74478.96,0.0,6e-05,0.0,0.01664]
[1779523722486,41.12,74485.63,0.0,6e-05,0.0,0.0168]
[1779523727522,41.12,74486.2,0.0,6e-05,0.0,0.01681]
[1779523732567,41.12,74482.38,0.0,6e-05,0.0,0.01672]
[1779523737602,41.12,74478.96,0.0,6e-05,0.0,0.01664]
[1779523742637,41.12,74477.75,0.0,6e-05,0.0,0.01661]
[1779523747673,41.12,74474.35,0.0,6e-05,0.0,0.01653]
[1779523752707,41.12,74478.88,0.0,6e-05,0.0,0.01664]
[1779523757743,41.12,74468.46,0.0,6e-05,0.0,0.0164]
[1779523762778,41.12,74469.45,0.0,6e-05,0.0,0.01642]
[1779523767813,41.12,74471.78,0.0,6e-05,0.0,0.01647]
[1779523772849,41.12,74468.74,0.0,6e-05,0.0,0.01637]
[1779523777882,41.12,74468.5,0.0,6e-05,0.0,0.01637]
[1779523783924,41.12,74479.91,0.0,6e-05,0.0,0.01663]
[1779523788960,41.12,74485.96,0.0,6e-05,0.0,0.01677]
[1779523793996,41.12,74487.39,0.0,6e-05,0.0,0.01681]
[1779523799033,41.12,74487.74,0.0,6e-05,0.0,0.01682]
[1779523804073,41.12,74483.05,0.0,6e-05,0.0,0.01671]
[1779523809107,41.12,74495.11,0.0,6e-05,0.0,0.01699]
[1779523814145,41.12,74503.68,0.0,6e-05,0.0,0.01719]
[1779523819182,41.12,74508.85,0.0,6e-05,0.0,0.01732]
[1779523824215,41.12,74521.88,0.0,6e-05,0.0,0.01764]
[1779523829253,41.12,74517.08,0.0,6e-05,0.0,0.01752]
[1779523834288,41.12,74536.67,0.0,7e-05,0.0,0.01797]
[1779523839326,41.12,74551.42,0.0,7e-05,0.0,0.01834]
[1779523841340,41.12,74571.88,0.0,7e-05,0.0,0.01887]
[1779523846374,41.12,74583.87,0.0,7e-05,0.0,0.01919]
[1779523851409,41.12,74589.99,0.0,7e-05,0.0,0.01935]
[1779523856544,41.12,74596.34,0.0,7e-05,0.0,0.01952]
[1779523862489,41.12,74609.83,0.0,7e-05,0.0,0.01989]
[1779523867524,41.12,74603.02,0.0,7e-05,0.0,0.0197]
[1779523872562,41.12,74603.15,0.0,7e-05,0.0,0.01971]
[1779523877596,41.12,74596.04,0.0,7e-05,0.0,0.01951]
[1779523881622,41.12,74582.57,0.0,7e-05,0.0,0.01915]
[1779523886754,41.12,74585.39,0.0,7e-05,0.0,0.01923]
[1779523892698,41.12,74577.66,0.0,7e-05,0.0,0.01899]
[1779523897734,41.12,74573.42,0.0,7e-05,0.0,0.01888]
[1779523902773,41.12,74572.76,0.0,7e-05,0.0,0.01886]
[1779523907808,41.12,74562.34,0.0,7e-05,0.0,0.0186]
[1779523912843,41.12,74561.89,0.0,7e-05,0.0,0.01859]
[1779523918885,41.12,74560.81,0.0,7e-05,0.0,0.01858]
[1779523922914,41.12,74547.15,0.0,7e-05,0.0,0.01823]
[1779523927951,41.12,74555.82,0.0,7e-05,0.0,0.01847]
[1779523933991,41.12,74567.19,0.0,7e-05,0.0,0.01877]
[1779523939026,41.12,74567.85,0.0,7e-05,0.0,0.01879]
[1779523944061,41.13,74568.91,0.0,7e-05,0.0,0.01883]
[1779523949096,41.13,74559.09,0.0,7e-05,0.0,0.01858]
[1779523954136,41.13,74556.88,0.0,7e-05,0.0,0.01849]
[1779523959172,41.13,74555.67,0.0,7e-05,0.0,0.01846]
[1779523964206,41.13,74556.3,0.0,7e-05,0.0,0.01848]
[1779523969242,41.13,74557.8,0.0,7e-05,0.0,0.01851]
[1779523974276,41.13,74556.31,0.0,7e-05,0.0,0.01848]
[1779523979312,41.13,74556.02,0.0,7e-05,0.0,0.01847]
[1779523981326,41.13,74540.06,0.0,7e-05,0.0,0.01806]
[1779523986361,41.13,74527.75,0.0,6e-05,0.0,0.01776]
[1779523991401,41.13,74509.71,0.0,6e-05,0.0,0.01732]
[1779523996433,41.13,74511.44,0.0,6e-05,0.0,0.01736]
[1779523999453,41.13,74497.1,0.0,6e-05,0.0,0.01701]
[1779524002474,41.13,74471.28,0.0,6e-05,0.0,0.01641]
[1779524007666,41.13,74476.52,0.0,6e-05,0.0,0.01653]
[1779524013552,41.13,74484.57,0.0,6e-05,0.0,0.01669]
[1779524019595,41.13,74487.71,0.0,6e-05,0.0,0.01676]
[1779524024630,41.13,74494.08,0.0,6e-05,0.0,0.01691]
[1779524030674,41.13,74495.7,0.0,6e-05,0.0,0.01695]
[1779524035707,41.13,74501.46,0.0,6e-05,0.0,0.01709]
[1779524039736,41.13,74518.57,0.0,6e-05,0.0,0.0175]
[1779524043764,41.13,74541.06,0.0,7e-05,0.0,0.01806]
[1779524048798,41.13,74545.89,0.0,7e-05,0.0,0.01818]
[1779524053835,41.13,74543.85,0.0,7e-05,0.0,0.01813]
[1779524058869,41.13,74542.36,0.0,7e-05,0.0,0.01809]
[1779524063904,41.13,74541.72,0.0,7e-05,0.0,0.01807]
[1779524068938,41.13,74540.42,0.0,7e-05,0.0,0.01804]
[1779524073980,41.13,74545.75,0.0,7e-05,0.0,0.01814]
[1779524079010,41.13,74549.08,0.0,7e-05,0.0,0.01822]
[1779524084046,41.13,74548.71,0.0,7e-05,0.0,0.01822]
[1779524089081,41.13,74551.08,0.0,7e-05,0.0,0.01828]
[1779524094116,41.13,74549.34,0.0,7e-05,0.0,0.01823]
[1779524099160,41.13,74551.69,0.0,7e-05,0.0,0.01829]
[1779524104198,41.13,74555.44,0.0,7e-05,0.0,0.01839]
[1779524108394,41.13,74572.12,0.0,7e-05,0.0,0.01882]
[1779524113266,41.13,74591.34,0.0,7e-05,0.0,0.01932]
[1779524118479,41.13,74586.36,0.0,7e-05,0.0,0.01919]
[1779524124337,41.13,74589.65,0.0,7e-05,0.0,0.01928]
[1779524129374,41.13,74589.36,0.0,7e-05,0.0,0.01927]
[1779524134407,41.13,74588.13,0.0,7e-05,0.0,0.0192]
[1779524139443,41.13,74592.67,0.0,7e-05,0.0,0.01933]
[1779524145484,41.13,74590.09,0.0,7e-05,0.0,0.01926]
[1779524151526,41.13,74597.09,0.0,7e-05,0.0,0.01944]
[1779524156560,41.13,74599.69,0.0,7e-05,0.0,0.01951]
[1779524161598,41.13,74605.24,0.0,7e-05,0.0,0.01966]
[1779524166635,41.13,74611.06,0.0,7e-05,0.0,0.01982]
[1779524171667,41.13,74611.06,0.0,7e-05,0.0,0.01982]
[1779524176702,41.13,74612.81,0.0,7e-05,0.0,0.01987]
[1779524181739,41.13,74613.12,0.0,7e-05,0.0,0.01988]
[1779524187779,41.13,74614.21,0.0,7e-05,0.0,0.01991]
[1779524192820,41.13,74607.19,0.0,7e-05,0.0,0.01968]
[1779524199110,41.13,74616.18,0.0,7e-05,0.0,0.01993]
[1779524204898,41.13,74625.55,0.0,7e-05,0.0,0.02019]
[1779524209933,41.13,74626.27,0.0,7e-05,0.0,0.02021]
[1779524214969,41.13,74623.42,0.0,7e-05,0.0,0.02013]
[1779524220008,41.13,74617.46,0.0,7e-05,0.0,0.01996]
[1779524225044,41.13,74614.42,0.0,7e-05,0.0,0.01988]
[1779524230076,41.13,74617.75,0.0,7e-05,0.0,0.01997]
[1779524235114,41.13,74618.09,0.0,7e-05,0.0,0.01998]
[1779524240147,41.13,74613.69,0.0,7e-05,0.0,0.01986]
[1779524245180,41.13,74618.28,0.0,7e-05,0.0,0.01999]
[1779524250218,41.13,74611.35,0.0,7e-05,0.0,0.01979]
[1779524255251,41.13,74610.26,0.0,7e-05,0.0,0.01973]
[1779524260286,41.13,74617.95,0.0,7e-05,0.0,0.01994]
[1779524265321,41.13,74619.95,0.0,7e-05,0.0,0.02]
[1779524269355,41.13,74634.6,0.0,8e-05,0.0,0.0204]
[1779524275392,41.13,74636.87,0.0,8e-05,0.0,0.02047]
[1779524280429,41.13,74639.59,0.0,8e-05,0.0,0.02054]
[1779524285463,41.13,74629.54,0.0,7e-05,0.0,0.02026]
[1779524290498,41.13,74625.81,0.0,7e-05,0.0,0.02016]
[1779524295533,41.13,74622.11,0.0,7e-05,0.0,0.02005]
[1779524300569,41.13,74612.12,0.0,7e-05,0.0,0.01978]
[1779524305605,41.13,74610.14,0.0,7e-05,0.0,0.01973]
[1779524310640,41.13,74610.34,0.0,7e-05,0.0,0.01973]
[1779524315674,41.13,74611.38,0.0,7e-05,0.0,0.01972]
[1779524318696,41.13,74599.05,0.0,7e-05,0.0,0.01939]
[1779524323732,41.13,74591.27,0.0,7e-05,0.0,0.01918]
[1779524328767,41.13,74597.48,0.0,7e-05,0.0,0.01935]
[1779524332794,41.13,74610.19,0.0,7e-05,0.0,0.01969]
[1779524337829,41.13,74612.48,0.0,7e-05,0.0,0.01975]
[1779524342870,41.13,74611.03,0.0,7e-05,0.0,0.01971]
[1779524348945,41.13,74612.7,0.0,7e-05,0.0,0.01976]
[1779524355994,41.13,74599.83,0.0,7e-05,0.0,0.01941]
[1779524361031,41.13,74598.76,0.0,7e-05,0.0,0.01938]
[1779524366066,41.13,74593.89,0.0,7e-05,0.0,0.01925]
[1779524371104,41.13,74583.36,0.0,7e-05,0.0,0.01894]
[1779524377146,41.13,74584.9,0.0,7e-05,0.0,0.01898]
[1779524383192,41.13,74586.89,0.0,7e-05,0.0,0.01903]
[1779524388225,41.13,74596.2,0.0,7e-05,0.0,0.01928]
[1779524393260,41.13,74606.23,0.0,7e-05,0.0,0.01955]
[1779524398294,41.13,74589.25,0.0,7e-05,0.0,0.01909]
[1779524403334,41.13,74583.4,0.0,7e-05,0.0,0.01894]
[1779524408368,41.13,74581.21,0.0,7e-05,0.0,0.01888]
[1779524415414,41.13,74577.79,0.0,7e-05,0.0,0.01879]
[1779524420449,41.13,74587.53,0.0,7e-05,0.0,0.01905]
[1779524425486,41.13,74587.52,0.0,7e-05,0.0,0.01905]
[1779524430736,41.13,74588.03,0.0,7e-05,0.0,0.01906]
[1779524436562,41.13,74596.33,0.0,7e-05,0.0,0.01925]
[1779524441598,41.13,74597.6,0.0,7e-05,0.0,0.01928]
[1779524447640,41.13,74598.54,0.0,7e-05,0.0,0.01931]
[1779524452675,41.13,74598.25,0.0,7e-05,0.0,0.0193]
[1779524457708,41.13,74593.21,0.0,7e-05,0.0,0.01916]
[1779524462744,41.13,74591.87,0.0,7e-05,0.0,0.01913]
[1779524467779,41.13,74588.09,0.0,7e-05,0.0,0.01903]
[1779524473824,41.13,74586.64,0.0,7e-05,0.0,0.01899]
[1779524478856,41.13,74583.04,0.0,7e-05,0.0,0.0189]
[1779524484898,41.13,74581.21,0.0,7e-05,0.0,0.01885]
[1779524489933,41.13,74584.06,0.0,7e-05,0.0,0.01892]
[1779524494969,41.13,74584.02,0.0,7e-05,0.0,0.01889]
[1779524500006,41.13,74595.35,0.0,7e-05,0.0,0.01919]
[1779524505040,41.13,74597.7,0.0,7e-05,0.0,0.01925]
[1779524510076,41.13,74599.37,0.0,7e-05,0.0,0.01929]
[1779524519139,41.13,74593.34,0.0,7e-05,0.0,0.01913]
[1779524525182,41.13,74596.69,0.0,7e-05,0.0,0.01922]
[1779524530216,41.13,74603.43,0.0,7e-05,0.0,0.0194]
[1779524535251,41.13,74608.77,0.0,7e-05,0.0,0.01955]
[1779524540287,41.13,74609.9,0.0,7e-05,0.0,0.01958]
[1779524545349,41.13,74580.46,0.0,7e-05,0.0,0.01879]
[1779524546354,41.13,74558.13,0.0,7e-05,0.0,0.01822]
[1779524551602,41.13,74563.41,0.0,7e-05,0.0,0.01832]
[1779524557430,41.13,74566.07,0.0,7e-05,0.0,0.01839]
[1779524562467,41.13,74561.94,0.0,7e-05,0.0,0.01828]
[1779524567501,41.13,74561.83,0.0,7e-05,0.0,0.01828]
[1779524573544,41.13,74559.97,0.0,7e-05,0.0,0.01823]
[1779524578579,41.13,74559.37,0.0,7e-05,0.0,0.01822]
[1779524583615,41.13,74558.36,0.0,7e-05,0.0,0.01819]
[1779524588652,41.13,74547.88,0.0,7e-05,0.0,0.01793]
[1779524593686,41.13,74548.94,0.0,7e-05,0.0,0.01796]
[1779524598724,41.13,74549.92,0.0,7e-05,0.0,0.01798]
[1779524603757,41.13,74549.9,0.0,7e-05,0.0,0.01798]
[1779524608794,41.13,74539.98,0.0,6e-05,0.0,0.01773]
[1779524613827,41.13,74543.51,0.0,7e-05,0.0,0.01779]
[1779524616850,41.13,74530.14,0.0,6e-05,0.0,0.01746]
[1779524622117,41.13,74531.24,0.0,6e-05,0.0,0.01749]
[1779524627926,41.13,74526.08,0.0,6e-05,0.0,0.01736]
[1779524632964,41.13,74523.44,0.0,6e-05,0.0,0.0173]
[1779524639004,41.13,74524.72,0.0,6e-05,0.0,0.01733]
[1779524646063,41.13,74525.09,0.0,6e-05,0.0,0.01734]
[1779524651100,41.13,74519.82,0.0,6e-05,0.0,0.01721]
[1779524656135,41.13,74508.34,0.0,6e-05,0.0,0.01694]
[1779524661171,41.13,74505.69,0.0,6e-05,0.0,0.01687]
[1779524666206,41.13,74504.47,0.0,6e-05,0.0,0.01684]
[1779524671246,41.13,74511.26,0.0,6e-05,0.0,0.01697]
[1779524676280,41.13,74519.98,0.0,6e-05,0.0,0.01718]
[1779524681315,41.13,74517.88,0.0,6e-05,0.0,0.01713]
[1779524686358,41.13,74577.65,0.0,7e-05,0.0,0.01862]
[1779524691392,41.13,74578.95,0.0,7e-05,0.0,0.01865]
[1779524695420,41.13,74616.91,0.0,7e-05,0.0,0.01966]
[1779524696428,41.13,74635.52,0.0,7e-05,0.0,0.02017]
[1779524701463,41.13,74637.11,0.0,7e-05,0.0,0.02022]
[1779524702682,41.13,74619.62,0.0,7e-05,0.0,0.01973]
[1779524708515,41.13,74632.26,0.0,7e-05,0.0,0.02008]
[1779524713547,41.13,74637.07,0.0,7e-05,0.0,0.02022]
[1779524716570,41.13,74623.6,0.0,7e-05,0.0,0.01984]
[1779524721604,41.13,74619.15,0.0,7e-05,0.0,0.01972]
[1779524726642,41.13,74618.47,0.0,7e-05,0.0,0.0197]
[1779524731676,41.13,74607.02,0.0,7e-05,0.0,0.01936]
[1779524736712,41.13,74607.63,0.0,7e-05,0.0,0.01937]
[1779524741746,41.13,74612.24,0.0,7e-05,0.0,0.0195]
[1779524746782,41.13,74620.31,0.0,7e-05,0.0,0.01972]
[1779524751820,41.13,74617.0,0.0,7e-05,0.0,0.01963]
[1779524756857,41.13,74615.78,0.0,7e-05,0.0,0.01959]
[1779524761895,41.13,74612.31,0.0,7e-05,0.0,0.0195]
[1779524766929,41.13,74606.83,0.0,7e-05,0.0,0.01935]
[1779524771964,41.13,74614.0,0.0,7e-05,0.0,0.01955]
[1779524777000,41.13,74610.9,0.0,7e-05,0.0,0.01946]
[1779524782038,41.13,74609.92,0.0,7e-05,0.0,0.01944]
[1779524793335,41.13,74610.18,0.0,7e-05,0.0,0.01941]
[1779524799157,41.13,74596.75,0.0,7e-05,0.0,0.01905]
[1779524805201,41.13,74598.46,0.0,7e-05,0.0,0.0191]
[1779524813474,41.13,74600.33,0.0,7e-05,0.0,0.01914]
[1779524819300,41.13,74598.01,0.0,7e-05,0.0,0.01908]
[1779524824332,41.13,74586.43,0.0,7e-05,0.0,0.01878]
[1779524829367,41.13,74578.86,0.0,7e-05,0.0,0.01858]
[1779524834402,41.13,74568.62,0.0,7e-05,0.0,0.01832]
[1779524839438,41.13,74560.62,0.0,7e-05,0.0,0.01812]
[1779524844471,41.13,74552.8,0.0,7e-05,0.0,0.01792]
[1779524849507,41.13,74562.12,0.0,7e-05,0.0,0.01815]
[1779524856556,41.13,74563.57,0.0,7e-05,0.0,0.01816]
[1779524861592,41.13,74562.79,0.0,7e-05,0.0,0.01814]
[1779524867633,41.13,74557.73,0.0,7e-05,0.0,0.01801]
[1779524872671,41.13,74552.7,0.0,7e-05,0.0,0.01789]
[1779524877707,41.13,74550.98,0.0,7e-05,0.0,0.01784]
[1779524882740,41.13,74549.69,0.0,7e-05,0.0,0.01781]
[1779524887778,41.13,74544.52,0.0,6e-05,0.0,0.01768]
[1779524892815,41.13,74536.91,0.0,6e-05,0.0,0.0175]
[1779524897850,41.13,74535.57,0.0,6e-05,0.0,0.01746]
[1779524902888,41.13,74529.01,0.0,6e-05,0.0,0.0173]
[1779524909935,41.13,74533.49,0.0,6e-05,0.0,0.01741]
[1779524913972,41.13,74524.28,0.0,6e-05,0.0,0.01716]
[1779524920013,41.13,74522.11,0.0,6e-05,0.0,0.01711]
[1779524925046,41.13,74524.14,0.0,6e-05,0.0,0.01715]
[1779524930081,41.13,74526.55,0.0,6e-05,0.0,0.01721]
[1779524932099,41.13,74527.34,0.0,6e-05,0.0,0.01723]
[1779524935117,41.13,74529.67,0.0,6e-05,0.0,0.01729]
[1779524940156,41.13,74533.54,0.0,6e-05,0.0,0.01738]
[1779524945186,41.13,74533.8,0.0,6e-05,0.0,0.01739]
[1779524950221,41.13,74532.97,0.0,6e-05,0.0,0.01737]
[1779524959284,41.13,74531.67,0.0,6e-05,0.0,0.01734]
[1779524964562,41.13,74532.61,0.0,6e-05,0.0,0.01736]
[1779524972375,41.13,74532.94,0.0,6e-05,0.0,0.01733]
[1779524977410,41.13,74530.44,0.0,6e-05,0.0,0.01727]
[1779524982445,41.13,74530.87,0.0,6e-05,0.0,0.01728]
[1779524986473,41.13,74516.01,0.0,6e-05,0.0,0.01693]
[1779524991507,41.13,74517.9,0.0,6e-05,0.0,0.01697]
[1779524996543,41.13,74514.69,0.0,6e-05,0.0,0.0169]
[1779525004849,41.13,74513.98,0.0,6e-05,0.0,0.01688]
[1779525010641,41.13,74515.75,0.0,6e-05,0.0,0.01692]
[1779525015676,41.13,74519.74,0.0,6e-05,0.0,0.01702]
[1779525020714,41.13,74521.98,0.0,6e-05,0.0,0.01707]
[1779525026757,41.13,74525.87,0.0,6e-05,0.0,0.01716]
[1779525032795,41.13,74526.8,0.0,6e-05,0.0,0.01715]
[1779525037836,41.13,74514.91,0.0,6e-05,0.0,0.01687]
[1779525043879,41.13,74511.48,0.0,6e-05,0.0,0.01679]
[1779525048914,41.13,74502.48,0.0,6e-05,0.0,0.01658]
[1779525053949,41.13,74505.67,0.0,6e-05,0.0,0.01665]
[1779525060996,41.13,74507.48,0.0,6e-05,0.0,0.0167]
[1779525066034,41.13,74500.94,0.0,6e-05,0.0,0.01654]
[1779525071081,41.13,74489.79,0.0,6e-05,0.0,0.01629]
[1779525073092,41.13,74472.71,0.0,6e-05,0.0,0.0159]
[1779525075105,41.13,74456.75,0.0,6e-05,0.0,0.01555]
[1779525080139,41.13,74450.71,0.0,6e-05,0.0,0.01542]
[1779525086181,41.13,74453.89,0.0,6e-05,0.0,0.01549]
[1779525091222,41.13,74454.09,0.0,6e-05,0.0,0.01546]
[1779525096256,41.13,74443.64,0.0,6e-05,0.0,0.01523]
[1779525101300,41.13,74442.37,0.0,6e-05,0.0,0.01521]
[1779525107343,41.13,74454.01,0.0,6e-05,0.0,0.01546]
[1779525115626,41.13,74449.04,0.0,6e-05,0.0,0.01535]
[1779525121441,41.13,74444.24,0.0,6e-05,0.0,0.01525]
[1779525126476,41.13,74440.97,0.0,6e-05,0.0,0.01518]
[1779525131511,41.13,74440.51,0.0,6e-05,0.0,0.01517]
[1779525136552,41.13,74435.27,0.0,5e-05,0.0,0.01506]
[1779525140574,41.13,74413.1,0.0,5e-05,0.0,0.01459]
[1779525145838,41.13,74415.26,0.0,5e-05,0.0,0.01464]
[1779525149642,41.13,74428.67,0.0,5e-05,0.0,0.01492]
[1779525154677,41.13,74421.22,0.0,5e-05,0.0,0.01473]
[1779525159719,41.13,74424.29,0.0,5e-05,0.0,0.0148]
[1779525164751,41.13,74424.07,0.0,5e-05,0.0,0.01479]
[1779525169786,41.13,74432.0,0.0,5e-05,0.0,0.01496]
[1779525174821,41.13,74430.41,0.0,5e-05,0.0,0.01492]
[1779525179856,41.13,74430.64,0.0,5e-05,0.0,0.01493]
[1779525186122,41.13,74428.66,0.0,5e-05,0.0,0.01489]
[1779525191941,41.13,74429.37,0.0,5e-05,0.0,0.0149]
[1779525196192,41.13,74412.29,0.0,5e-05,0.0,0.01455]
[1779525202012,41.13,74418.34,0.0,5e-05,0.0,0.01467]
[1779525207049,41.13,74415.59,0.0,5e-05,0.0,0.01461]
[1779525212084,41.13,74409.33,0.0,5e-05,0.0,0.01446]
[1779525217119,41.13,74404.17,0.0,5e-05,0.0,0.01435]
[1779525222167,41.13,74402.04,0.0,5e-05,0.0,0.01431]
[1779525227201,41.13,74402.59,0.0,5e-05,0.0,0.01432]
[1779525233244,41.13,74407.46,0.0,5e-05,0.0,0.01442]
[1779525238278,41.13,74409.84,0.0,5e-05,0.0,0.01447]
[1779525243313,41.13,74406.02,0.0,5e-05,0.0,0.01439]
[1779525248348,41.13,74411.58,0.0,5e-05,0.0,0.0145]
[1779525253383,41.13,74420.63,0.0,5e-05,0.0,0.01469]
[1779525258418,41.13,74423.81,0.0,5e-05,0.0,0.01476]
[1779525263453,41.13,74423.91,0.0,5e-05,0.0,0.01476]
[1779525268488,41.13,74423.77,0.0,5e-05,0.0,0.01476]
[1779525273523,41.13,74422.97,0.0,5e-05,0.0,0.01471]
[1779525278558,41.13,74425.67,0.0,5e-05,0.0,0.01477]
[1779525283593,41.13,74433.89,0.0,5e-05,0.0,0.01494]
[1779525288628,41.13,74438.13,0.0,5e-05,0.0,0.01503]
[1779525293664,41.13,74437.47,0.0,5e-05,0.0,0.01502]
[1779525298699,41.13,74436.03,0.0,5e-05,0.0,0.01499]
[1779525303733,41.13,74429.82,0.0,5e-05,0.0,0.01486]
[1779525308769,41.13,74428.35,0.0,5e-05,0.0,0.01483]
[1779525313803,41.13,74422.74,0.0,5e-05,0.0,0.01471]
[1779525320852,41.13,74425.16,0.0,5e-05,0.0,0.01476]
[1779525325909,41.13,74416.35,0.0,5e-05,0.0,0.01458]
[1779525330935,41.13,74418.21,0.0,5e-05,0.0,0.01461]
[1779525337179,41.13,74416.83,0.0,5e-05,0.0,0.01456]
[1779525343020,41.13,74412.26,0.0,5e-05,0.0,0.01446]
[1779525348054,41.13,74416.55,0.0,5e-05,0.0,0.01455]
[1779525353091,41.13,74416.72,0.0,5e-05,0.0,0.01456]
[1779525359130,41.13,74405.14,0.0,5e-05,0.0,0.01432]
[1779525364167,41.13,74402.18,0.0,5e-05,0.0,0.01426]
[1779525369202,41.13,74398.54,0.0,5e-05,0.0,0.01419]
[1779525376250,41.13,74399.65,0.0,5e-05,0.0,0.01421]
[1779525381286,41.13,74394.7,0.0,5e-05,0.0,0.01411]
[1779525386323,41.13,74390.87,0.0,5e-05,0.0,0.01403]
[1779525391356,41.13,74390.42,0.0,5e-05,0.0,0.014]
[1779525396390,41.13,74394.7,0.0,5e-05,0.0,0.01408]
[1779525401425,41.13,74394.79,0.0,5e-05,0.0,0.01408]
[1779525407682,41.13,74394.97,0.0,5e-05,0.0,0.01409]
[1779525414528,41.13,74389.65,0.0,5e-05,0.0,0.01398]
[1779525419565,41.13,74385.55,0.0,5e-05,0.0,0.0139]
[1779525423593,41.13,74373.12,0.0,5e-05,0.0,0.01366]
[1779525428632,41.13,74376.27,0.0,5e-05,0.0,0.01372]
[1779525433671,41.13,74386.32,0.0,5e-05,0.0,0.01391]
[1779525438707,41.13,74381.85,0.0,5e-05,0.0,0.01383]
[1779525443743,41.13,74380.56,0.0,5e-05,0.0,0.0138]
[1779525448779,41.13,74371.76,0.0,5e-05,0.0,0.01363]
[1779525453814,41.13,74374.65,0.0,5e-05,0.0,0.01366]
[1779525458849,41.13,74374.37,0.0,5e-05,0.0,0.01365]
[1779525464892,41.13,74376.87,0.0,5e-05,0.0,0.0137]
[1779525469926,41.13,74368.46,0.0,5e-05,0.0,0.01354]
[1779525474961,41.13,74362.06,0.0,5e-05,0.0,0.01342]
[1779525479996,41.13,74360.61,0.0,5e-05,0.0,0.01339]
[1779525485031,41.13,74359.5,0.0,5e-05,0.0,0.01337]
[1779525490067,41.13,74362.54,0.0,5e-05,0.0,0.01343]
[1779525495101,41.13,74368.61,0.0,5e-05,0.0,0.01354]
[1779525501144,41.13,74372.51,0.0,5e-05,0.0,0.01362]
[1779525506180,41.13,74365.6,0.0,5e-05,0.0,0.01348]
[1779525511214,41.13,74362.73,0.0,5e-05,0.0,0.0134]
[1779525516252,41.13,74354.22,0.0,5e-05,0.0,0.01324]
[1779525520282,41.13,74335.08,0.0,5e-05,0.0,0.01288]
[1779525525315,41.13,74335.67,0.0,5e-05,0.0,0.0129]
[1779525530351,41.13,74328.38,0.0,5e-05,0.0,0.01276]
[1779525535386,41.13,74313.87,0.0,4e-05,0.0,0.0125]
[1779525537401,41.13,74300.89,0.0,4e-05,0.0,0.01227]
[1779525542439,41.13,74299.28,0.0,4e-05,0.0,0.01224]
[1779525547478,41.13,74307.44,0.0,4e-05,0.0,0.01238]
[1779525548686,41.13,74294.49,0.0,4e-05,0.0,0.01216]
[1779525553515,41.13,74307.37,0.0,4e-05,0.0,0.01238]
[1779525555531,41.13,74292.18,0.0,4e-05,0.0,0.01212]
[1779525560564,41.13,74282.36,0.0,4e-05,0.0,0.01195]
[1779525565601,41.13,74288.67,0.0,4e-05,0.0,0.01206]
[1779525567613,41.13,74302.77,0.0,4e-05,0.0,0.0123]
[1779525572655,41.13,74294.07,0.0,4e-05,0.0,0.01213]
[1779525574668,41.13,74280.94,0.0,4e-05,0.0,0.0119]
[1779525580712,41.13,74282.68,0.0,4e-05,0.0,0.01193]
[1779525585745,41.13,74283.53,0.0,4e-05,0.0,0.01194]
[1779525590781,41.13,74289.59,0.0,4e-05,0.0,0.01205]
[1779525595816,41.13,74282.79,0.0,4e-05,0.0,0.01193]
[1779525600856,41.13,74265.33,0.0,4e-05,0.0,0.01163]
[1779525602866,41.13,74252.71,0.0,4e-05,0.0,0.01142]
[1779525605888,41.13,74269.45,0.0,4e-05,0.0,0.0117]
[1779525607902,41.13,74282.48,0.0,4e-05,0.0,0.01193]
[1779525612938,41.13,74286.4,0.0,4e-05,0.0,0.01199]
[1779525615959,41.13,74270.58,0.0,4e-05,0.0,0.01172]
[1779525620995,41.13,74259.64,0.0,4e-05,0.0,0.01154]
[1779525626033,41.13,74256.86,0.0,4e-05,0.0,0.01149]
[1779525631072,41.13,74256.29,0.0,4e-05,0.0,0.01146]
[1779525636106,41.13,74254.57,0.0,4e-05,0.0,0.01143]
[1779525641141,41.13,74255.03,0.0,4e-05,0.0,0.01144]
[1779525646180,41.13,74252.57,0.0,4e-05,0.0,0.0114]
[1779525649405,41.13,74286.76,0.0,4e-05,0.0,0.01198]
[1779525655256,41.13,74292.1,0.0,4e-05,0.0,0.01207]
[1779525660296,41.13,74286.08,0.0,4e-05,0.0,0.01196]
[1779525665338,41.13,74293.03,0.0,4e-05,0.0,0.01208]
[1779525669548,41.13,74311.46,0.0,4e-05,0.0,0.01241]
[1779525676408,41.13,74304.67,0.0,4e-05,0.0,0.01229]
[1779525681447,41.13,74302.0,0.0,4e-05,0.0,0.01224]
[1779525686478,41.13,74302.63,0.0,4e-05,0.0,0.01225]
[1779525691514,41.13,74294.06,0.0,4e-05,0.0,0.01208]
[1779525696548,41.13,74294.59,0.0,4e-05,0.0,0.01209]
[1779525701583,41.13,74293.77,0.0,4e-05,0.0,0.01207]
[1779525706618,41.13,74294.17,0.0,4e-05,0.0,0.01208]
[1779525711653,41.13,74288.19,0.0,4e-05,0.0,0.01198]
[1779525714676,41.13,74304.99,0.0,4e-05,0.0,0.01227]
[1779525719901,41.13,74304.19,0.0,4e-05,0.0,0.01226]
[1779525725752,41.13,74294.42,0.0,4e-05,0.0,0.01209]
[1779525730796,41.13,74296.42,0.0,4e-05,0.0,0.01212]
[1779525735835,41.13,74307.75,0.0,4e-05,0.0,0.01232]
[1779525740867,41.13,74314.44,0.0,4e-05,0.0,0.01244]
[1779525745902,41.13,74315.03,0.0,4e-05,0.0,0.01245]
[1779525750939,41.13,74314.7,0.0,4e-05,0.0,0.01244]
[1779525755972,41.13,74310.35,0.0,4e-05,0.0,0.01234]
[1779525761007,41.13,74318.66,0.0,4e-05,0.0,0.01249]
[1779525765037,41.13,74305.25,0.0,4e-05,0.0,0.01225]
[1779525767052,41.13,74291.59,0.0,4e-05,0.0,0.01201]
[1779525772088,41.13,74291.61,0.0,4e-05,0.0,0.01201]
[1779525777125,41.13,74304.1,0.0,4e-05,0.0,0.01223]
[1779525782159,41.13,74313.83,0.0,4e-05,0.0,0.0124]
[1779525787195,41.13,74320.67,0.0,5e-05,0.0,0.01253]
[1779525792230,41.13,74314.71,0.0,4e-05,0.0,0.01242]
[1779525797265,41.13,74316.86,0.0,4e-05,0.0,0.01246]
[1779525802302,41.13,74311.8,0.0,4e-05,0.0,0.01237]
[1779525807337,41.13,74309.37,0.0,4e-05,0.0,0.01232]
[1779525812370,41.13,74308.67,0.0,4e-05,0.0,0.01229]
[1779525817406,41.13,74305.45,0.0,4e-05,0.0,0.01223]
[1779525822441,41.13,74304.74,0.0,4e-05,0.0,0.01222]
[1779525827478,41.13,74313.03,0.0,4e-05,0.0,0.01236]
[1779525833534,41.13,74313.33,0.0,4e-05,0.0,0.01237]
[1779525840749,41.13,74315.04,0.0,4e-05,0.0,0.0124]
[1779525845616,41.13,74315.68,0.0,4e-05,0.0,0.01241]
[1779525846623,41.13,74317.55,0.0,4e-05,0.0,0.01245]
[1779525851659,41.13,74326.7,0.0,5e-05,0.0,0.01261]
[1779525856693,41.13,74335.03,0.0,5e-05,0.0,0.01276]
[1779525861728,41.13,74340.88,0.0,5e-05,0.0,0.01287]
[1779525866763,41.13,74338.79,0.0,5e-05,0.0,0.01283]
[1779525871799,41.13,74345.07,0.0,5e-05,0.0,0.01292]
[1779525876861,41.13,74351.65,0.0,5e-05,0.0,0.01304]
[1779525884898,41.13,74354.13,0.0,5e-05,0.0,0.01309]
[1779525891109,41.13,74352.95,0.0,5e-05,0.0,0.01307]
[1779525896982,41.13,74353.38,0.0,5e-05,0.0,0.01308]
[1779525902017,41.13,74352.9,0.0,5e-05,0.0,0.01307]
[1779525910073,41.13,74345.4,0.0,5e-05,0.0,0.01293]
[1779525915109,41.13,74345.4,0.0,5e-05,0.0,0.01293]
[1779525920144,41.13,74342.88,0.0,5e-05,0.0,0.01288]
[1779525924172,41.13,74329.59,0.0,5e-05,0.0,0.01264]
[1779525929211,41.13,74327.83,0.0,5e-05,0.0,0.01261]
[1779525934243,41.13,74342.47,0.0,5e-05,0.0,0.01285]
[1779525939277,41.13,74345.01,0.0,5e-05,0.0,0.01289]
[1779525944313,41.13,74343.02,0.0,5e-05,0.0,0.01286]
[1779525949348,41.13,74353.78,0.0,5e-05,0.0,0.01306]
[1779525954382,41.13,74351.0,0.0,5e-05,0.0,0.01301]
[1779525959417,41.13,74352.87,0.0,5e-05,0.0,0.01304]
[1779525964452,41.13,74353.18,0.0,5e-05,0.0,0.01305]
[1779525966466,41.13,74365.67,0.0,5e-05,0.0,0.01328]
[1779525971668,41.13,74373.67,0.0,5e-05,0.0,0.01343]
[1779525977543,41.13,74378.3,0.0,5e-05,0.0,0.01352]
[1779525982578,41.13,74375.37,0.0,5e-05,0.0,0.01347]
[1779525988620,41.13,74374.31,0.0,5e-05,0.0,0.01345]
[1779525993656,41.13,74376.67,0.0,5e-05,0.0,0.01347]
[1779525998690,41.13,74392.13,0.0,5e-05,0.0,0.01377]
[1779526003730,41.13,74388.04,0.0,5e-05,0.0,0.01369]
[1779526005740,41.13,74405.34,0.0,5e-05,0.0,0.01403]
[1779526010774,41.13,74403.47,0.0,5e-05,0.0,0.01399]
[1779526015808,41.13,74415.67,0.0,5e-05,0.0,0.01423]
[1779526020843,41.13,74416.24,0.0,5e-05,0.0,0.01425]
[1779526025878,41.13,74418.39,0.0,5e-05,0.0,0.01429]
[1779526030914,41.13,74419.43,0.0,5e-05,0.0,0.01431]
[1779526039979,41.13,74420.92,0.0,5e-05,0.0,0.01434]
[1779526045014,41.13,74428.57,0.0,5e-05,0.0,0.0145]
[1779526050051,41.13,74414.57,0.0,5e-05,0.0,0.01421]
[1779526055088,41.13,74415.67,0.0,5e-05,0.0,0.01421]
[1779526060127,41.13,74413.26,0.0,5e-05,0.0,0.01416]
[1779526065154,41.13,74416.39,0.0,5e-05,0.0,0.01422]
[1779526070191,41.13,74417.84,0.0,5e-05,0.0,0.01425]
[1779526075232,41.13,74419.04,0.0,5e-05,0.0,0.01428]
[1779526082274,41.13,74421.66,0.0,5e-05,0.0,0.01433]
[1779526087309,41.13,74425.66,0.0,5e-05,0.0,0.01441]
[1779526092344,41.13,74426.66,0.0,5e-05,0.0,0.01443]
[1779526097380,41.13,74428.04,0.0,5e-05,0.0,0.01446]
[1779526102416,41.13,74429.79,0.0,5e-05,0.0,0.0145]
[1779526107453,41.13,74431.94,0.0,5e-05,0.0,0.01454]
[1779526112668,41.13,74431.2,0.0,5e-05,0.0,0.0145]
[1779526120543,41.13,74430.97,0.0,5e-05,0.0,0.01449]
[1779526121573,41.13,74482.82,0.0,6e-05,0.0,0.0156]
[1779526122752,41.13,74520.68,0.0,6e-05,0.0,0.01645]
[1779526128607,41.13,74518.55,0.0,6e-05,0.0,0.0164]
[1779526133638,41.13,74515.49,0.0,6e-05,0.0,0.01633]
[1779526138672,41.13,74513.12,0.0,6e-05,0.0,0.01628]
[1779526143707,41.13,74512.52,0.0,6e-05,0.0,0.01626]
[1779526148742,41.13,74513.87,0.0,6e-05,0.0,0.01629]
[1779526153778,41.13,74516.05,0.0,6e-05,0.0,0.01634]
[1779526158813,41.13,74517.52,0.0,6e-05,0.0,0.01638]
[1779526163848,41.13,74517.93,0.0,6e-05,0.0,0.01639]
[1779526168882,41.13,74527.02,0.0,6e-05,0.0,0.0166]
[1779526171908,41.13,74513.48,0.0,6e-05,0.0,0.01625]
[1779526176942,41.13,74504.24,0.0,6e-05,0.0,0.01604]
[1779526181978,41.13,74500.83,0.0,6e-05,0.0,0.01597]
[1779526187016,41.13,74497.65,0.0,6e-05,0.0,0.01589]
[1779526192053,41.13,74496.93,0.0,6e-05,0.0,0.01588]
[1779526197082,41.13,74501.78,0.0,6e-05,0.0,0.01599]
[1779526202118,41.13,74511.92,0.0,6e-05,0.0,0.01622]
[1779526208161,41.13,74510.65,0.0,6e-05,0.0,0.01619]
[1779526213399,41.13,74519.9,0.0,6e-05,0.0,0.0164]
[1779526219240,41.13,74523.43,0.0,6e-05,0.0,0.01648]
[1779526224271,41.13,74518.39,0.0,6e-05,0.0,0.01637]
[1779526229307,41.13,74510.35,0.0,6e-05,0.0,0.01618]
[1779526237363,41.13,74506.25,0.0,6e-05,0.0,0.01606]
[1779526238371,41.13,74535.92,0.0,6e-05,0.0,0.01674]
[1779526239377,41.13,74555.13,0.0,6e-05,0.0,0.0172]
[1779526244418,41.13,74554.63,0.0,6e-05,0.0,0.01719]
[1779526251465,41.13,74558.27,0.0,6e-05,0.0,0.01728]
[1779526257510,41.13,74561.51,0.0,6e-05,0.0,0.01735]
[1779526262546,41.13,74564.79,0.0,6e-05,0.0,0.01743]
[1779526267582,41.13,74561.93,0.0,6e-05,0.0,0.01736]
[1779526272615,41.13,74556.26,0.0,6e-05,0.0,0.01723]
[1779526276643,41.13,74540.83,0.0,6e-05,0.0,0.01686]
[1779526281681,41.13,74550.16,0.0,6e-05,0.0,0.01708]
[1779526286717,41.13,74558.61,0.0,6e-05,0.0,0.01728]
[1779526291751,41.13,74560.38,0.0,6e-05,0.0,0.01729]
[1779526297793,41.13,74563.37,0.0,6e-05,0.0,0.01737]
[1779526302828,41.13,74563.64,0.0,6e-05,0.0,0.01737]
[1779526307863,41.13,74566.54,0.0,6e-05,0.0,0.01744]
[1779526314113,41.13,74564.76,0.0,6e-05,0.0,0.0174]
[1779526317934,41.13,74552.27,0.0,6e-05,0.0,0.0171]
[1779526322969,41.13,74554.05,0.0,6e-05,0.0,0.01714]
[1779526330017,41.13,74563.0,0.0,6e-05,0.0,0.01736]
[1779526335055,41.13,74559.65,0.0,6e-05,0.0,0.01728]
[1779526340092,41.13,74564.17,0.0,6e-05,0.0,0.01739]
[1779526345124,41.13,74565.79,0.0,6e-05,0.0,0.01743]
[1779526350160,41.13,74567.96,0.0,6e-05,0.0,0.01748]
[1779526358216,41.13,74567.6,0.0,6e-05,0.0,0.01744]
[1779526363251,41.13,74568.78,0.0,6e-05,0.0,0.01747]
[1779526370300,41.13,74566.36,0.0,6e-05,0.0,0.01741]
[1779526375338,41.13,74568.38,0.0,6e-05,0.0,0.01746]
[1779526382385,41.13,74568.78,0.0,6e-05,0.0,0.01747]
[1779526387419,41.13,74570.47,0.0,6e-05,0.0,0.01751]
[1779526392454,41.13,74575.48,0.0,6e-05,0.0,0.01763]
[1779526397489,41.13,74574.58,0.0,6e-05,0.0,0.01761]
[1779526402524,41.13,74573.57,0.0,6e-05,0.0,0.01758]
[1779526407559,41.13,74576.44,0.0,6e-05,0.0,0.01766]
[1779526412594,41.13,74577.1,0.0,6e-05,0.0,0.01764]
[1779526422666,41.13,74577.53,0.0,6e-05,0.0,0.01765]
[1779526429715,41.13,74582.8,0.0,7e-05,0.0,0.01778]
[1779526435763,41.13,74585.79,0.0,7e-05,0.0,0.01785]
[1779526441800,41.13,74586.32,0.0,7e-05,0.0,0.01787]
[1779526448848,41.13,74587.71,0.0,7e-05,0.0,0.0179]
[1779526455118,41.13,74584.76,0.0,7e-05,0.0,0.01783]
[1779526465192,41.13,74583.56,0.0,7e-05,0.0,0.0178]
[1779526475264,41.13,74577.86,0.0,6e-05,0.0,0.01762]
[1779526484094,41.13,74577.28,0.0,6e-05,0.0,0.01761]
[1779526489129,41.13,74578.07,0.0,6e-05,0.0,0.01763]
[1779526494164,41.13,74577.08,0.0,6e-05,0.0,0.01761]
[1779526502221,41.13,74576.16,0.0,6e-05,0.0,0.01758]
[1779526511285,41.13,74575.87,0.0,6e-05,0.0,0.01758]
[1779526518338,41.13,74574.11,0.0,6e-05,0.0,0.01753]
[1779526523375,41.13,74573.8,0.0,6e-05,0.0,0.01752]
[1779526530424,41.13,74573.09,0.0,6e-05,0.0,0.01751]
[1779526535688,41.13,74572.49,0.0,6e-05,0.0,0.01746]
[1779526541501,41.13,74569.37,0.0,6e-05,0.0,0.01738]
[1779526546536,41.13,74567.1,0.0,6e-05,0.0,0.01733]
[1779526551571,41.13,74567.91,0.0,6e-05,0.0,0.01735]
[1779526556606,41.13,74568.8,0.0,6e-05,0.0,0.01737]
[1779526561641,41.13,74573.49,0.0,6e-05,0.0,0.01748]
[1779526566676,41.13,74577.87,0.0,6e-05,0.0,0.01759]
[1779526572717,41.13,74577.52,0.0,6e-05,0.0,0.01758]
[1779526577752,41.13,74582.78,0.0,6e-05,0.0,0.01771]
[1779526583795,41.13,74584.94,0.0,7e-05,0.0,0.01777]
[1779526588830,41.13,74582.61,0.0,6e-05,0.0,0.01771]
[1779526591851,41.13,74571.99,0.0,6e-05,0.0,0.01742]
[1779526596886,41.13,74572.23,0.0,6e-05,0.0,0.01742]
[1779526601921,41.13,74575.69,0.0,6e-05,0.0,0.01751]
[1779526606962,41.13,74576.36,0.0,6e-05,0.0,0.01752]
[1779526612013,41.13,74580.67,0.0,6e-05,0.0,0.01763]
[1779526617048,41.13,74580.44,0.0,6e-05,0.0,0.01762]
[1779526622083,41.13,74573.68,0.0,6e-05,0.0,0.01746]
[1779526627119,41.13,74570.46,0.0,6e-05,0.0,0.01738]
[1779526632153,41.13,74569.65,0.0,6e-05,0.0,0.01736]
[1779526637191,41.13,74572.19,0.0,6e-05,0.0,0.01742]
[1779526643231,41.13,74572.18,0.0,6e-05,0.0,0.01742]
[1779526648267,41.13,74569.44,0.0,6e-05,0.0,0.01735]
[1779526656539,41.13,74569.77,0.0,6e-05,0.0,0.01733]
[1779526662364,41.13,74569.4,0.0,6e-05,0.0,0.01732]
[1779526667399,41.13,74568.64,0.0,6e-05,0.0,0.0173]
[1779526672435,41.13,74566.03,0.0,6e-05,0.0,0.01724]
[1779526678478,41.13,74566.19,0.0,6e-05,0.0,0.01724]
[1779526684519,41.13,74572.1,0.0,6e-05,0.0,0.01739]
[1779526689554,41.13,74573.42,0.0,6e-05,0.0,0.01742]
[1779526695596,41.13,74575.95,0.0,6e-05,0.0,0.01748]
[1779526701639,41.13,74576.23,0.0,6e-05,0.0,0.01749]
[1779526706889,41.13,74578.01,0.0,6e-05,0.0,0.01753]
[1779526713723,41.13,74577.91,0.0,6e-05,0.0,0.0175]
[1779526718757,41.13,74580.31,0.0,6e-05,0.0,0.01755]
[1779526723792,41.13,74580.3,0.0,6e-05,0.0,0.01755]
[1779526728827,41.13,74582.29,0.0,6e-05,0.0,0.0176]
[1779526733862,41.13,74584.49,0.0,6e-05,0.0,0.01766]
[1779526738897,41.13,74584.03,0.0,6e-05,0.0,0.01765]
[1779526745948,41.13,74583.71,0.0,6e-05,0.0,0.01764]
[1779526754004,41.13,74584.01,0.0,6e-05,0.0,0.01765]
[1779526759041,41.13,74584.76,0.0,6e-05,0.0,0.01766]
[1779526764077,41.13,74584.84,0.0,6e-05,0.0,0.01767]
[1779526769112,41.13,74585.45,0.0,6e-05,0.0,0.01768]
[1779526774146,41.13,74585.69,0.0,6e-05,0.0,0.01765]
[1779526782203,41.13,74586.94,0.0,6e-05,0.0,0.01769]
[1779526787454,41.13,74588.39,0.0,6e-05,0.0,0.01772]
[1779526794287,41.13,74590.12,0.0,7e-05,0.0,0.01776]
[1779526799321,41.13,74592.11,0.0,7e-05,0.0,0.01781]
[1779526804356,41.13,74584.8,0.0,6e-05,0.0,0.01763]
[1779526810399,41.13,74585.93,0.0,6e-05,0.0,0.01766]
[1779526817446,41.13,74586.37,0.0,6e-05,0.0,0.01767]
[1779526822483,41.13,74586.07,0.0,6e-05,0.0,0.01766]
[1779526827525,41.13,74587.39,0.0,6e-05,0.0,0.0177]
[1779526832571,41.13,74587.04,0.0,6e-05,0.0,0.01766]
[1779526837605,41.13,74580.03,0.0,6e-05,0.0,0.01748]
[1779526842642,41.13,74575.96,0.0,6e-05,0.0,0.01738]
[1779526847676,41.13,74574.59,0.0,6e-05,0.0,0.01735]
[1779526852711,41.13,74572.86,0.0,6e-05,0.0,0.01731]
[1779526857746,41.13,74573.07,0.0,6e-05,0.0,0.01731]
[1779526863788,41.13,74575.01,0.0,6e-05,0.0,0.01736]
[1779526870838,41.13,74574.53,0.0,6e-05,0.0,0.01735]
[1779526875873,41.13,74573.54,0.0,6e-05,0.0,0.01732]
[1779526880908,41.13,74574.74,0.0,6e-05,0.0,0.01735]
[1779526885943,41.13,74574.89,0.0,6e-05,0.0,0.01736]
[1779526890978,41.13,74581.41,0.0,6e-05,0.0,0.01752]
[1779526896017,41.13,74583.3,0.0,6e-05,0.0,0.01753]
[1779526901050,41.13,74587.08,0.0,6e-05,0.0,0.01762]
[1779526906084,41.13,74587.52,0.0,6e-05,0.0,0.01763]
[1779526911120,41.13,74588.56,0.0,6e-05,0.0,0.01766]
[1779526916155,41.13,74589.86,0.0,6e-05,0.0,0.01769]
[1779526922196,41.13,74590.4,0.0,6e-05,0.0,0.01771]
[1779526927232,41.13,74591.15,0.0,7e-05,0.0,0.01772]
[1779526932272,41.13,74580.99,0.0,6e-05,0.0,0.01747]
[1779526938310,41.13,74580.37,0.0,6e-05,0.0,0.01746]
[1779526943345,41.13,74580.74,0.0,6e-05,0.0,0.01747]
[1779526948380,41.13,74577.48,0.0,6e-05,0.0,0.01739]
[1779526953415,41.13,74576.17,0.0,6e-05,0.0,0.01732]
[1779526958450,41.13,74572.03,0.0,6e-05,0.0,0.01722]
[1779526963485,41.13,74568.94,0.0,6e-05,0.0,0.01715]
[1779526968520,41.13,74573.31,0.0,6e-05,0.0,0.01725]
[1779526973555,41.13,74572.36,0.0,6e-05,0.0,0.01723]
[1779526978590,41.13,74572.13,0.0,6e-05,0.0,0.01723]
[1779526983624,41.13,74569.2,0.0,6e-05,0.0,0.01716]
[1779526988662,41.13,74569.09,0.0,6e-05,0.0,0.01715]
[1779526993696,41.13,74570.4,0.0,6e-05,0.0,0.01718]
[1779527000743,41.13,74570.71,0.0,6e-05,0.0,0.01719]
[1779527007793,41.13,74569.55,0.0,6e-05,0.0,0.01716]
[1779527013044,41.13,74566.25,0.0,6e-05,0.0,0.01705]
[1779527019879,41.13,74566.12,0.0,6e-05,0.0,0.01705]
[1779527024916,41.13,74565.92,0.0,6e-05,0.0,0.01705]
[1779527029949,41.13,74561.62,0.0,6e-05,0.0,0.01694]
[1779527035991,41.13,74561.22,0.0,6e-05,0.0,0.01693]
[1779527040023,41.13,74573.44,0.0,6e-05,0.0,0.01723]
[1779527045061,41.13,74583.78,0.0,6e-05,0.0,0.01748]
[1779527050090,41.13,74594.44,0.0,7e-05,0.0,0.01774]
[1779527055126,41.13,74593.84,0.0,7e-05,0.0,0.01773]
[1779527060162,41.13,74582.11,0.0,6e-05,0.0,0.01744]
[1779527067210,41.13,74580.63,0.0,6e-05,0.0,0.0174]
[1779527072246,41.13,74579.51,0.0,6e-05,0.0,0.01734]
[1779527077281,41.13,74574.87,0.0,6e-05,0.0,0.01723]
[1779527082320,41.13,74580.12,0.0,6e-05,0.0,0.01736]
[1779527087355,41.13,74580.13,0.0,6e-05,0.0,0.01736]
[1779527092390,41.13,74580.68,0.0,6e-05,0.0,0.01737]
[1779527097425,41.13,74578.84,0.0,6e-05,0.0,0.01732]
[1779527102471,41.13,74578.95,0.0,6e-05,0.0,0.01733]
[1779527107505,41.13,74578.66,0.0,6e-05,0.0,0.01732]
[1779527112537,41.13,74567.74,0.0,6e-05,0.0,0.01706]
[1779527117574,41.13,74561.08,0.0,6e-05,0.0,0.0169]
[1779527123829,41.13,74549.97,0.0,6e-05,0.0,0.01664]
[1779527129658,41.13,74550.29,0.0,6e-05,0.0,0.01664]
[1779527134696,41.13,74552.99,0.0,6e-05,0.0,0.01668]
[1779527139731,41.13,74555.07,0.0,6e-05,0.0,0.01672]
[1779527144765,41.13,74557.0,0.0,6e-05,0.0,0.01677]
[1779527149801,41.13,74561.19,0.0,6e-05,0.0,0.01687]
[1779527154836,41.13,74561.96,0.0,6e-05,0.0,0.01689]
[1779527159870,41.13,74565.08,0.0,6e-05,0.0,0.01696]
[1779527164910,41.13,74574.46,0.0,6e-05,0.0,0.01719]
[1779527169941,41.13,74576.6,0.0,6e-05,0.0,0.01724]
[1779527174976,41.13,74573.84,0.0,6e-05,0.0,0.01717]
[1779527180025,41.13,74576.71,0.0,6e-05,0.0,0.01724]
[1779527185047,41.13,74570.22,0.0,6e-05,0.0,0.01708]
[1779527190081,41.13,74569.53,0.0,6e-05,0.0,0.01707]
[1779527195115,41.13,74567.84,0.0,6e-05,0.0,0.017]
[1779527200153,41.13,74565.83,0.0,6e-05,0.0,0.01695]
[1779527205191,41.13,74560.16,0.0,6e-05,0.0,0.01681]
[1779527210230,41.13,74560.72,0.0,6e-05,0.0,0.01683]
[1779527215265,41.13,74561.48,0.0,6e-05,0.0,0.01684]
[1779527220302,41.13,74558.63,0.0,6e-05,0.0,0.01678]
[1779527225335,41.13,74556.21,0.0,6e-05,0.0,0.01672]
[1779527230371,41.13,74557.36,0.0,6e-05,0.0,0.01675]
[1779527235405,41.13,74567.28,0.0,6e-05,0.0,0.01698]
[1779527240442,41.13,74567.69,0.0,6e-05,0.0,0.01699]
[1779527245476,41.13,74568.24,0.0,6e-05,0.0,0.01701]
[1779527252525,41.13,74568.52,0.0,6e-05,0.0,0.01698]
[1779527257561,41.13,74568.72,0.0,6e-05,0.0,0.01698]
[1779527263604,41.13,74568.29,0.0,6e-05,0.0,0.01697]
[1779527268637,41.13,74568.33,0.0,6e-05,0.0,0.01698]
[1779527273671,41.13,74569.82,0.0,6e-05,0.0,0.01701]
[1779527278706,41.13,74564.97,0.0,6e-05,0.0,0.0169]
[1779527283741,41.13,74565.45,0.0,6e-05,0.0,0.01691]
[1779527288777,41.13,74566.45,0.0,6e-05,0.0,0.01693]
[1779527295031,41.13,74566.06,0.0,6e-05,0.0,0.01692]
[1779527300859,41.13,74566.41,0.0,6e-05,0.0,0.01693]
[1779527305895,41.13,74566.5,0.0,6e-05,0.0,0.01693]
[1779527310929,41.13,74556.42,0.0,6e-05,0.0,0.01669]
[1779527315965,41.13,74555.56,0.0,6e-05,0.0,0.01664]
[1779527324021,41.13,74556.87,0.0,6e-05,0.0,0.01667]
[1779527335313,41.13,74557.2,0.0,6e-05,0.0,0.01668]
[1779527341140,41.13,74557.61,0.0,6e-05,0.0,0.01669]
[1779527346174,41.13,74564.3,0.0,6e-05,0.0,0.01685]
[1779527354236,41.13,74563.39,0.0,6e-05,0.0,0.01683]
[1779527364305,41.13,74561.39,0.0,6e-05,0.0,0.01678]
[1779527369340,41.13,74558.66,0.0,6e-05,0.0,0.01672]
[1779527374375,41.13,74554.32,0.0,6e-05,0.0,0.01658]
[1779527379410,41.13,74543.15,0.0,6e-05,0.0,0.01632]
[1779527384447,41.13,74541.08,0.0,6e-05,0.0,0.01628]
[1779527395740,41.13,74539.71,0.0,6e-05,0.0,0.01624]
[1779527405811,41.13,74538.29,0.0,6e-05,0.0,0.01621]
[1779527411637,41.13,74538.66,0.0,6e-05,0.0,0.01622]
[1779527423721,41.13,74538.03,0.0,6e-05,0.0,0.01621]
[1779527429764,41.13,74543.51,0.0,6e-05,0.0,0.01633]
[1779527434797,41.13,74543.05,0.0,6e-05,0.0,0.01629]
[1779527439834,41.13,74554.5,0.0,6e-05,0.0,0.01656]
[1779527443862,41.13,74531.53,0.0,6e-05,0.0,0.01603]
[1779527449907,41.13,74542.67,0.0,6e-05,0.0,0.01628]
[1779527454937,41.13,74543.39,0.0,6e-05,0.0,0.0163]
[1779527459973,41.13,74543.73,0.0,6e-05,0.0,0.01631]
[1779527465014,41.13,74546.29,0.0,6e-05,0.0,0.01637]
[1779527470047,41.13,74551.78,0.0,6e-05,0.0,0.01649]
[1779527475078,41.13,74555.8,0.0,6e-05,0.0,0.01659]
[1779527480112,41.13,74564.36,0.0,6e-05,0.0,0.01679]
[1779527485147,41.13,74565.43,0.0,6e-05,0.0,0.01681]
[1779527490183,41.13,74571.24,0.0,6e-05,0.0,0.01695]
[1779527495221,41.13,74575.26,0.0,6e-05,0.0,0.01701]
[1779527501261,41.13,74576.25,0.0,6e-05,0.0,0.01704]
[1779527506532,41.13,74579.03,0.0,6e-05,0.0,0.0171]
[1779527512339,41.13,74586.92,0.0,6e-05,0.0,0.0173]
[1779527520395,41.13,74587.22,0.0,6e-05,0.0,0.0173]
[1779527526672,41.13,74589.48,0.0,6e-05,0.0,0.01736]
[1779527532479,41.13,74590.07,0.0,6e-05,0.0,0.01737]
[1779527543557,41.13,74588.49,0.0,6e-05,0.0,0.01733]
[1779527550605,41.13,74590.29,0.0,6e-05,0.0,0.01738]
[1779527555641,41.13,74578.31,0.0,6e-05,0.0,0.01706]
[1779527560675,41.13,74580.61,0.0,6e-05,0.0,0.01711]
[1779527566955,41.13,74580.89,0.0,6e-05,0.0,0.01712]
[1779527573767,41.13,74580.51,0.0,6e-05,0.0,0.01711]
[1779527579811,41.13,74581.07,0.0,6e-05,0.0,0.01712]
[1779527584844,41.13,74581.91,0.0,6e-05,0.0,0.01714]
[1779527589879,41.13,74580.95,0.0,6e-05,0.0,0.01712]
[1779527594914,41.13,74573.65,0.0,6e-05,0.0,0.01694]
[1779527600958,41.13,74574.23,0.0,6e-05,0.0,0.01696]
[1779527605991,41.13,74570.02,0.0,6e-05,0.0,0.01686]
[1779527611026,41.13,74560.66,0.0,6e-05,0.0,0.01661]
[1779527616061,41.13,74560.03,0.0,6e-05,0.0,0.01659]
[1779527624117,41.13,74559.83,0.0,6e-05,0.0,0.01659]
[1779527630159,41.13,74559.68,0.0,6e-05,0.0,0.01658]
[1779527635194,41.13,74556.86,0.0,6e-05,0.0,0.01652]
[1779527640228,41.13,74557.54,0.0,6e-05,0.0,0.01653]
[1779527647518,41.13,74558.63,0.0,6e-05,0.0,0.01656]
[1779527654328,41.13,74556.71,0.0,6e-05,0.0,0.01651]
[1779527659362,41.13,74557.41,0.0,6e-05,0.0,0.01653]
[1779527664397,41.13,74557.73,0.0,6e-05,0.0,0.01654]
[1779527669433,41.13,74556.82,0.0,6e-05,0.0,0.01652]
[1779527674468,41.13,74560.83,0.0,6e-05,0.0,0.01658]
[1779527679503,41.13,74562.96,0.0,6e-05,0.0,0.01663]
[1779527684538,41.13,74562.1,0.0,6e-05,0.0,0.01661]
[1779527689573,41.13,74561.63,0.0,6e-05,0.0,0.0166]
[1779527695615,41.13,74561.47,0.0,6e-05,0.0,0.01659]
[1779527700650,41.13,74561.18,0.0,6e-05,0.0,0.01659]
[1779527705684,41.13,74565.25,0.0,6e-05,0.0,0.01668]
[1779527711727,41.13,74566.32,0.0,6e-05,0.0,0.01671]
[1779527716767,41.13,74566.73,0.0,6e-05,0.0,0.01672]
[1779527722811,41.13,74567.44,0.0,6e-05,0.0,0.01673]
[1779527728079,41.13,74571.43,0.0,6e-05,0.0,0.01683]
[1779527733895,41.13,74576.31,0.0,6e-05,0.0,0.01691]
[1779527738927,41.13,74578.75,0.0,6e-05,0.0,0.01697]
[1779527743964,41.13,74581.9,0.0,6e-05,0.0,0.01705]
[1779527748999,41.13,74576.49,0.0,6e-05,0.0,0.01692]
[1779527755042,41.13,74576.69,0.0,6e-05,0.0,0.01692]
[1779527762092,41.13,74576.66,0.0,6e-05,0.0,0.01692]
[1779527767126,41.13,74577.05,0.0,6e-05,0.0,0.01693]
[1779527772164,41.13,74577.24,0.0,6e-05,0.0,0.01693]
[1779527777196,41.13,74578.94,0.0,6e-05,0.0,0.01698]
[1779527782231,41.13,74579.15,0.0,6e-05,0.0,0.01698]
[1779527788499,41.13,74578.92,0.0,6e-05,0.0,0.01697]
[1779527794315,41.13,74579.18,0.0,6e-05,0.0,0.01695]
[1779527799350,41.13,74579.27,0.0,6e-05,0.0,0.01695]
[1779527804385,41.13,74578.63,0.0,6e-05,0.0,0.01694]
[1779527809420,41.13,74578.59,0.0,6e-05,0.0,0.01694]
[1779527814455,41.13,74578.4,0.0,6e-05,0.0,0.01693]
[1779527823518,41.13,74587.23,0.0,6e-05,0.0,0.01714]
[1779527828779,41.13,74598.35,0.0,6e-05,0.0,0.01741]
[1779527835602,41.13,74601.13,0.0,6e-05,0.0,0.01748]
[1779527840636,41.13,74596.6,0.0,6e-05,0.0,0.01737]
[1779527846678,41.13,74596.46,0.0,6e-05,0.0,0.01737]
[1779527851714,41.13,74596.18,0.0,6e-05,0.0,0.01733]
[1779527856749,41.13,74586.95,0.0,6e-05,0.0,0.0171]
[1779527863799,41.13,74589.87,0.0,6e-05,0.0,0.01717]
[1779527869079,41.13,74594.64,0.0,6e-05,0.0,0.01729]
[1779527874877,41.13,74598.49,0.0,6e-05,0.0,0.01738]
[1779527879912,41.13,74603.92,0.0,6e-05,0.0,0.01752]
[1779527885954,41.13,74604.69,0.0,6e-05,0.0,0.01753]
[1779527890990,41.13,74605.43,0.0,6e-05,0.0,0.01755]
[1779527899289,41.13,74606.03,0.0,6e-05,0.0,0.01757]
[1779527905090,41.13,74606.32,0.0,6e-05,0.0,0.01757]
[1779527910122,41.13,74607.84,0.0,6e-05,0.0,0.01761]
[1779527915157,41.13,74607.15,0.0,6e-05,0.0,0.01756]
[1779527920193,41.13,74607.69,0.0,6e-05,0.0,0.01758]
[1779527925228,41.13,74605.01,0.0,6e-05,0.0,0.01751]
[1779527933287,41.13,74605.27,0.0,6e-05,0.0,0.01752]
[1779527938318,41.13,74605.28,0.0,6e-05,0.0,0.01752]
[1779527943354,41.13,74605.75,0.0,6e-05,0.0,0.01753]
[1779527949395,41.13,74601.51,0.0,6e-05,0.0,0.01742]
[1779527956457,41.13,74603.16,0.0,6e-05,0.0,0.01746]
[1779527961480,41.13,74603.99,0.0,6e-05,0.0,0.01748]
[1779527969779,41.13,74605.23,0.0,6e-05,0.0,0.01752]
[1779527976585,41.13,74605.99,0.0,6e-05,0.0,0.0175]
[1779527984640,41.13,74606.45,0.0,6e-05,0.0,0.01751]
[1779527989919,41.13,74606.89,0.0,6e-05,0.0,0.01752]
[1779527998740,41.13,74607.34,0.0,6e-05,0.0,0.01753]
[1779528004787,41.13,74607.59,0.0,6e-05,0.0,0.01754]
[1779528008809,41.13,74595.21,0.0,6e-05,0.0,0.01724]
[1779528013844,41.13,74592.93,0.0,6e-05,0.0,0.01718]
[1779528018879,41.13,74592.17,0.0,6e-05,0.0,0.01716]
[1779528023913,41.13,74591.93,0.0,6e-05,0.0,0.01716]
[1779528028950,41.13,74589.77,0.0,6e-05,0.0,0.01711]
[1779528033983,41.13,74586.7,0.0,6e-05,0.0,0.017]
[1779528040273,41.13,74584.47,0.0,6e-05,0.0,0.01695]
[1779528046072,41.13,74583.76,0.0,6e-05,0.0,0.01693]
[1779528051104,41.13,74581.83,0.0,6e-05,0.0,0.01689]
[1779528056138,41.13,74580.61,0.0,6e-05,0.0,0.01686]
[1779528061172,41.13,74581.49,0.0,6e-05,0.0,0.01688]
[1779528066208,41.13,74582.28,0.0,6e-05,0.0,0.0169]
[1779528071245,41.13,74582.06,0.0,6e-05,0.0,0.01689]
[1779528079300,41.13,74581.02,0.0,6e-05,0.0,0.01687]
[1779528086350,41.13,74581.48,0.0,6e-05,0.0,0.01688]
[1779528091390,41.13,74581.81,0.0,6e-05,0.0,0.01685]
[1779528099444,41.13,74581.82,0.0,6e-05,0.0,0.01685]
[1779528106494,41.13,74582.04,0.0,6e-05,0.0,0.01686]
[1779528112536,41.13,74584.06,0.0,6e-05,0.0,0.01691]
[1779528120834,41.13,74582.83,0.0,6e-05,0.0,0.01688]
[1779528126634,41.13,74584.47,0.0,6e-05,0.0,0.01692]
[1779528131668,41.13,74582.67,0.0,6e-05,0.0,0.01687]
[1779528133683,41.13,74569.29,0.0,6e-05,0.0,0.01656]
[1779528138718,41.13,74574.03,0.0,6e-05,0.0,0.01667]
[1779528143754,41.13,74574.22,0.0,6e-05,0.0,0.01667]
[1779528148788,41.13,74573.85,0.0,6e-05,0.0,0.01667]
[1779528153830,41.13,74570.23,0.0,6e-05,0.0,0.01655]
[1779528159865,41.13,74570.34,0.0,6e-05,0.0,0.01655]
[1779528164901,41.13,74568.59,0.0,6e-05,0.0,0.01651]
[1779528169940,41.13,74575.0,0.0,6e-05,0.0,0.01666]
[1779528174971,41.13,74581.22,0.0,6e-05,0.0,0.01681]
[1779528180025,41.13,74591.39,0.0,6e-05,0.0,0.01705]
[1779528185043,41.13,74589.09,0.0,6e-05,0.0,0.017]
[1779528190077,41.13,74585.92,0.0,6e-05,0.0,0.01692]
[1779528197126,41.13,74584.66,0.0,6e-05,0.0,0.01689]
[1779528202163,41.13,74584.78,0.0,6e-05,0.0,0.01689]
[1779528207196,41.13,74582.78,0.0,6e-05,0.0,0.01684]
[1779528212231,41.13,74577.09,0.0,6e-05,0.0,0.01668]
[1779528217266,41.13,74577.01,0.0,6e-05,0.0,0.01668]
[1779528222301,41.13,74577.73,0.0,6e-05,0.0,0.01669]
[1779528227336,41.13,74577.97,0.0,6e-05,0.0,0.0167]
[1779528234389,41.13,74577.86,0.0,6e-05,0.0,0.0167]
[1779528241681,41.13,74578.97,0.0,6e-05,0.0,0.01672]
[1779528247480,41.13,74578.26,0.0,6e-05,0.0,0.01671]
[1779528257550,41.13,74577.98,0.0,6e-05,0.0,0.0167]
[1779528266613,41.13,74577.65,0.0,6e-05,0.0,0.01669]
[1779528271890,41.13,74577.3,0.0,6e-05,0.0,0.01665]
[1779528282726,41.13,74579.08,0.0,6e-05,0.0,0.01669]
[1779528292030,41.13,74580.47,0.0,6e-05,0.0,0.01673]
[1779528299844,41.13,74580.63,0.0,6e-05,0.0,0.01673]
[1779528304879,41.13,74579.26,0.0,6e-05,0.0,0.0167]
[1779528309916,41.13,74580.51,0.0,6e-05,0.0,0.01673]
[1779528315959,41.13,74581.13,0.0,6e-05,0.0,0.01674]
[1779528320993,41.13,74583.42,0.0,6e-05,0.0,0.0168]
[1779528326027,41.13,74585.12,0.0,6e-05,0.0,0.01684]
[1779528331065,41.13,74585.51,0.0,6e-05,0.0,0.01681]
[1779528336099,41.13,74586.34,0.0,6e-05,0.0,0.01683]
[1779528341135,41.13,74585.54,0.0,6e-05,0.0,0.01682]
[1779528346170,41.13,74588.7,0.0,6e-05,0.0,0.01689]
[1779528352450,41.13,74589.8,0.0,6e-05,0.0,0.01692]
[1779528362521,41.13,74589.67,0.0,6e-05,0.0,0.01691]
[1779528368326,41.13,74589.07,0.0,6e-05,0.0,0.0169]
[1779528373361,41.13,74588.1,0.0,6e-05,0.0,0.01688]
[1779528380409,41.13,74587.62,0.0,6e-05,0.0,0.01686]
[1779528385444,41.13,74585.38,0.0,6e-05,0.0,0.01681]
[1779528392732,41.13,74585.06,0.0,6e-05,0.0,0.01677]
[1779528398534,41.13,74585.78,0.0,6e-05,0.0,0.01679]
[1779528403569,41.13,74582.43,0.0,6e-05,0.0,0.01671]
[1779528408606,41.13,74582.04,0.0,6e-05,0.0,0.0167]
[1779528413640,41.13,74582.54,0.0,6e-05,0.0,0.01671]
[1779528419685,41.13,74582.1,0.0,6e-05,0.0,0.0167]
[1779528424722,41.13,74581.76,0.0,6e-05,0.0,0.0167]
[1779528429754,41.13,74581.45,0.0,6e-05,0.0,0.01669]
[1779528434793,41.13,74587.09,0.0,6e-05,0.0,0.01682]
[1779528440831,41.13,74586.6,0.0,6e-05,0.0,0.01681]
[1779528445866,41.13,74585.25,0.0,6e-05,0.0,0.01678]
[1779528450900,41.13,74582.66,0.0,6e-05,0.0,0.01672]
[1779528455936,41.13,74581.98,0.0,6e-05,0.0,0.01667]
[1779528463236,41.13,74583.51,0.0,6e-05,0.0,0.0167]
[1779528471041,41.13,74585.08,0.0,6e-05,0.0,0.01674]
[1779528476077,41.13,74588.7,0.0,6e-05,0.0,0.01683]
[1779528481113,41.13,74594.57,0.0,6e-05,0.0,0.01697]
[1779528486148,41.13,74596.85,0.0,6e-05,0.0,0.01702]
[1779528491182,41.13,74598.58,0.0,6e-05,0.0,0.01706]
[1779528496217,41.13,74600.89,0.0,6e-05,0.0,0.01712]
[1779528503519,41.13,74602.94,0.0,6e-05,0.0,0.01717]
[1779528509308,41.13,74599.68,0.0,6e-05,0.0,0.01709]
[1779528514344,41.13,74599.35,0.0,6e-05,0.0,0.01705]
[1779528520385,41.13,74600.82,0.0,6e-05,0.0,0.01708]
[1779528525421,41.13,74603.0,0.0,6e-05,0.0,0.01714]
[1779528533729,41.13,74603.85,0.0,6e-05,0.0,0.01716]
[1779528539522,41.13,74602.92,0.0,6e-05,0.0,0.01714]
[1779528544562,41.13,74601.31,0.0,6e-05,0.0,0.0171]
[1779528549596,41.13,74600.34,0.0,6e-05,0.0,0.01707]
[1779528556645,41.13,74598.16,0.0,6e-05,0.0,0.01702]
[1779528561679,41.13,74600.09,0.0,6e-05,0.0,0.01707]
[1779528566714,41.13,74598.04,0.0,6e-05,0.0,0.01702]
[1779528571749,41.13,74596.86,0.0,6e-05,0.0,0.01696]
[1779528576784,41.13,74593.3,0.0,6e-05,0.0,0.01687]
[1779528581819,41.13,74589.85,0.0,6e-05,0.0,0.01679]
[1779528586854,41.13,74594.43,0.0,6e-05,0.0,0.0169]
[1779528591890,41.13,74594.4,0.0,6e-05,0.0,0.0169]
[1779528596925,41.13,74593.73,0.0,6e-05,0.0,0.01688]
[1779528601960,41.13,74594.01,0.0,6e-05,0.0,0.01689]
[1779528606997,41.13,74589.68,0.0,6e-05,0.0,0.01679]
[1779528614295,41.13,74586.45,0.0,6e-05,0.0,0.01671]
[1779528624365,41.13,74585.36,0.0,6e-05,0.0,0.01669]
[1779528633181,41.13,74584.02,0.0,6e-05,0.0,0.01662]
[1779528638216,41.13,74584.99,0.0,6e-05,0.0,0.01665]
[1779528642244,41.13,74601.63,0.0,6e-05,0.0,0.01704]
[1779528647279,41.13,74602.16,0.0,6e-05,0.0,0.01705]
[1779528652316,41.13,74628.78,0.0,7e-05,0.0,0.0177]
[1779528657352,41.13,74632.28,0.0,7e-05,0.0,0.01779]
[1779528663393,41.13,74632.64,0.0,7e-05,0.0,0.0178]
[1779528668428,41.13,74632.56,0.0,7e-05,0.0,0.0178]
[1779528673464,41.13,74631.84,0.0,7e-05,0.0,0.01778]
[1779528681518,41.13,74630.45,0.0,7e-05,0.0,0.01774]
[1779528686553,41.13,74629.04,0.0,7e-05,0.0,0.01771]
[1779528691589,41.13,74629.31,0.0,7e-05,0.0,0.01768]
[1779528696625,41.13,74629.17,0.0,7e-05,0.0,0.01768]
[1779528701660,41.13,74630.66,0.0,7e-05,0.0,0.01772]
[1779528706699,41.13,74630.16,0.0,7e-05,0.0,0.0177]
[1779528715008,41.13,74624.53,0.0,6e-05,0.0,0.01756]
[1779528720803,41.13,74625.93,0.0,6e-05,0.0,0.0176]
[1779528726845,41.13,74625.92,0.0,6e-05,0.0,0.0176]
[1779528731886,41.13,74626.1,0.0,6e-05,0.0,0.0176]
[1779528737929,41.13,74626.13,0.0,6e-05,0.0,0.0176]
[1779528742964,41.13,74618.71,0.0,6e-05,0.0,0.01742]
[1779528748001,41.13,74624.33,0.0,6e-05,0.0,0.01756]
[1779528753035,41.13,74627.34,0.0,6e-05,0.0,0.0176]
[1779528758069,41.13,74632.97,0.0,7e-05,0.0,0.01774]
[1779528764114,41.13,74635.74,0.0,7e-05,0.0,0.01781]
[1779528769150,41.13,74637.41,0.0,7e-05,0.0,0.01785]
[1779528774183,41.13,74638.35,0.0,7e-05,0.0,0.01788]
[1779528779218,41.13,74636.42,0.0,7e-05,0.0,0.01783]
[1779528784252,41.13,74634.67,0.0,7e-05,0.0,0.01778]
[1779528789289,41.13,74635.8,0.0,7e-05,0.0,0.01781]
[1779528795566,41.13,74630.97,0.0,7e-05,0.0,0.01769]
[1779528802380,41.13,74632.24,0.0,7e-05,0.0,0.01772]
[1779528807414,41.13,74619.39,0.0,6e-05,0.0,0.01741]
[1779528815705,41.13,74611.82,0.0,6e-05,0.0,0.01719]
[1779528825777,41.13,74605.59,0.0,6e-05,0.0,0.01704]
[1779528833596,41.13,74598.38,0.0,6e-05,0.0,0.01687]
[1779528839638,41.13,74593.15,0.0,6e-05,0.0,0.01674]
[1779528845922,41.13,74589.91,0.0,6e-05,0.0,0.01667]
[1779528849708,41.13,74611.16,0.0,6e-05,0.0,0.01717]
[1779528854743,41.13,74614.32,0.0,6e-05,0.0,0.01725]
[1779528859778,41.13,74618.56,0.0,6e-05,0.0,0.01735]
[1779528864813,41.13,74619.86,0.0,6e-05,0.0,0.01738]
[1779528869851,41.13,74621.55,0.0,6e-05,0.0,0.01743]
[1779528874883,41.13,74622.56,0.0,6e-05,0.0,0.01742]
[1779528879921,41.13,74624.51,0.0,6e-05,0.0,0.01747]
[1779528884954,41.13,74626.41,0.0,6e-05,0.0,0.01751]
[1779528889988,41.13,74626.56,0.0,6e-05,0.0,0.01752]
[1779528895036,41.13,74627.75,0.0,6e-05,0.0,0.01755]
[1779528900078,41.13,74622.53,0.0,6e-05,0.0,0.01742]
[1779528905113,41.13,74621.92,0.0,6e-05,0.0,0.0174]
[1779528910151,41.13,74622.22,0.0,6e-05,0.0,0.01741]
[1779528915184,41.13,74623.31,0.0,6e-05,0.0,0.01744]
[1779528920220,41.13,74618.24,0.0,6e-05,0.0,0.01731]
[1779528926499,41.13,74614.62,0.0,6e-05,0.0,0.01723]
[1779528931297,41.13,74605.33,0.0,6e-05,0.0,0.01697]
[1779528936331,41.13,74603.6,0.0,6e-05,0.0,0.01693]
[1779528941367,41.13,74602.73,0.0,6e-05,0.0,0.01691]
[1779528946402,41.13,74602.27,0.0,6e-05,0.0,0.0169]
[1779528951438,41.13,74601.57,0.0,6e-05,0.0,0.01688]
[1779528956710,41.13,74600.75,0.0,6e-05,0.0,0.01686]
[1779528962515,41.13,74599.8,0.0,6e-05,0.0,0.01684]
[1779528967551,41.13,74589.37,0.0,6e-05,0.0,0.01659]
[1779528972584,41.13,74590.23,0.0,6e-05,0.0,0.01661]
[1779528979633,41.13,74590.43,0.0,6e-05,0.0,0.01662]
[1779528986922,41.13,74588.81,0.0,6e-05,0.0,0.01658]
[1779528992723,41.13,74583.01,0.0,6e-05,0.0,0.01641]
[1779528997759,41.13,74582.94,0.0,6e-05,0.0,0.01641]
[1779529002795,41.13,74570.94,0.0,6e-05,0.0,0.01614]
[1779529008836,41.13,74572.07,0.0,6e-05,0.0,0.01616]
[1779529013872,41.13,74575.54,0.0,6e-05,0.0,0.01624]
[1779529020921,41.13,74577.58,0.0,6e-05,0.0,0.01629]
[1779529027213,41.13,74583.2,0.0,6e-05,0.0,0.01642]
[1779529033005,41.13,74584.36,0.0,6e-05,0.0,0.01644]
[1779529038040,41.13,74584.51,0.0,6e-05,0.0,0.01645]
[1779529043075,41.13,74585.96,0.0,6e-05,0.0,0.01648]
[1779529048110,41.13,74592.19,0.0,6e-05,0.0,0.01663]
[1779529055159,41.13,74592.74,0.0,6e-05,0.0,0.01661]
[1779529061201,41.13,74590.91,0.0,6e-05,0.0,0.01657]
[1779529066237,41.13,74601.13,0.0,6e-05,0.0,0.01681]
[1779529072278,41.13,74604.97,0.0,6e-05,0.0,0.0169]
[1779529077565,41.13,74599.51,0.0,6e-05,0.0,0.01677]
[1779529083359,41.13,74597.57,0.0,6e-05,0.0,0.01672]
[1779529088393,41.13,74597.86,0.0,6e-05,0.0,0.01673]
[1779529093426,41.13,74592.63,0.0,6e-05,0.0,0.01661]
[1779529098462,41.13,74594.28,0.0,6e-05,0.0,0.01664]
[1779529103497,41.13,74589.67,0.0,6e-05,0.0,0.01654]
[1779529108533,41.13,74588.23,0.0,6e-05,0.0,0.0165]
[1779529113567,41.13,74588.18,0.0,6e-05,0.0,0.01647]
[1779529119608,41.13,74588.63,0.0,6e-05,0.0,0.01648]
[1779529125651,41.13,74589.06,0.0,6e-05,0.0,0.01649]
[1779529130687,41.13,74589.32,0.0,6e-05,0.0,0.0165]
[1779529137987,41.13,74587.99,0.0,6e-05,0.0,0.01647]
[1779529148057,41.13,74585.69,0.0,6e-05,0.0,0.01641]
[1779529153847,41.13,74580.23,0.0,6e-05,0.0,0.01629]
[1779529159888,41.13,74579.69,0.0,6e-05,0.0,0.01627]
[1779529164923,41.13,74580.18,0.0,6e-05,0.0,0.01629]
[1779529169958,41.13,74581.37,0.0,6e-05,0.0,0.01631]
[1779529174994,41.13,74585.14,0.0,6e-05,0.0,0.01637]
[1779529180028,41.13,74586.27,0.0,6e-05,0.0,0.0164]
[1779529185065,41.13,74588.61,0.0,6e-05,0.0,0.01645]
[1779529190101,41.13,74586.84,0.0,6e-05,0.0,0.01641]
[1779529195135,41.13,74588.65,0.0,6e-05,0.0,0.01645]
[1779529200170,41.13,74590.81,0.0,6e-05,0.0,0.0165]
[1779529205205,41.13,74595.39,0.0,6e-05,0.0,0.01661]
[1779529210242,41.13,74597.78,0.0,6e-05,0.0,0.01666]
[1779529218552,41.13,74600.83,0.0,6e-05,0.0,0.01674]
[1779529225347,41.13,74604.06,0.0,6e-05,0.0,0.01681]
[1779529231390,41.13,74604.28,0.0,6e-05,0.0,0.01679]
[1779529237430,41.13,74602.58,0.0,6e-05,0.0,0.01675]
[1779529242465,41.13,74604.54,0.0,6e-05,0.0,0.01679]
[1779529244479,41.13,74637.87,0.0,6e-05,0.0,0.0176]
[1779529249516,41.13,74642.89,0.0,7e-05,0.0,0.01772]
[1779529254552,41.13,74638.48,0.0,6e-05,0.0,0.01761]
[1779529261601,41.13,74638.18,0.0,6e-05,0.0,0.01761]
[1779529268650,41.13,74635.6,0.0,6e-05,0.0,0.01754]
[1779529273690,41.13,74635.19,0.0,6e-05,0.0,0.01753]
[1779529278729,41.13,74646.93,0.0,7e-05,0.0,0.01782]
[1779529283765,41.13,74651.8,0.0,7e-05,0.0,0.01795]
[1779529289051,41.13,74651.43,0.0,7e-05,0.0,0.01794]
[1779529294842,41.13,74651.34,0.0,7e-05,0.0,0.0179]
[1779529299877,41.13,74650.46,0.0,7e-05,0.0,0.01788]
[1779529304912,41.13,74643.77,0.0,7e-05,0.0,0.01771]
[1779529310954,41.13,74642.88,0.0,7e-05,0.0,0.01769]
[1779529315989,41.13,74644.35,0.0,7e-05,0.0,0.01773]
[1779529321026,41.13,74646.26,0.0,7e-05,0.0,0.01777]
[1779529326064,41.13,74654.49,0.0,7e-05,0.0,0.01798]
[1779529331097,41.13,74656.1,0.0,7e-05,0.0,0.01802]
[1779529336133,41.13,74655.03,0.0,7e-05,0.0,0.01799]
[1779529342175,41.13,74653.93,0.0,7e-05,0.0,0.01797]
[1779529348217,41.13,74654.5,0.0,7e-05,0.0,0.01798]
[1779529353252,41.13,74653.66,0.0,7e-05,0.0,0.01793]
[1779529358287,41.13,74652.06,0.0,7e-05,0.0,0.01789]
[1779529363322,41.13,74650.6,0.0,7e-05,0.0,0.01785]
[1779529369615,41.13,74650.52,0.0,7e-05,0.0,0.01785]
[1779529376413,41.13,74648.97,0.0,7e-05,0.0,0.01781]
[1779529381449,41.13,74649.5,0.0,7e-05,0.0,0.01782]
[1779529386484,41.13,74649.55,0.0,7e-05,0.0,0.01782]
[1779529391519,41.13,74646.69,0.0,7e-05,0.0,0.01775]
[1779529396554,41.13,74647.82,0.0,7e-05,0.0,0.01778]
[1779529402597,41.13,74647.61,0.0,7e-05,0.0,0.01777]
[1779529407632,41.13,74648.38,0.0,7e-05,0.0,0.01779]
[1779529413674,41.13,74648.33,0.0,7e-05,0.0,0.01776]
[1779529419967,41.13,74649.56,0.0,7e-05,0.0,0.01779]
[1779529425758,41.13,74652.2,0.0,7e-05,0.0,0.01786]
[1779529430795,41.13,74653.94,0.0,7e-05,0.0,0.0179]
[1779529436837,41.13,74655.08,0.0,7e-05,0.0,0.01793]
[1779529441872,41.13,74656.58,0.0,7e-05,0.0,0.01797]
[1779529449928,41.13,74655.98,0.0,7e-05,0.0,0.01795]
[1779529454962,41.13,74662.4,0.0,7e-05,0.0,0.01811]
[1779529460255,41.13,74662.86,0.0,7e-05,0.0,0.01812]
[1779529466042,41.13,74660.77,0.0,7e-05,0.0,0.01807]
[1779529471078,41.13,74656.47,0.0,7e-05,0.0,0.01793]
[1779529477119,41.13,74654.13,0.0,7e-05,0.0,0.01787]
[1779529482154,41.13,74655.5,0.0,7e-05,0.0,0.01791]
[1779529488195,41.13,74654.71,0.0,7e-05,0.0,0.01789]
[1779529493233,41.13,74651.16,0.0,7e-05,0.0,0.0178]
[1779529498268,41.13,74650.61,0.0,7e-05,0.0,0.01778]
[1779529509342,41.13,74650.83,0.0,7e-05,0.0,0.01779]
[1779529514380,41.13,74650.51,0.0,7e-05,0.0,0.01778]
[1779529520678,41.13,74651.65,0.0,7e-05,0.0,0.01781]
[1779529526464,41.13,74651.88,0.0,7e-05,0.0,0.01781]
[1779529534521,41.13,74651.54,0.0,7e-05,0.0,0.01777]
[1779529539556,41.13,74649.37,0.0,7e-05,0.0,0.01772]
[1779529549626,41.13,74649.93,0.0,7e-05,0.0,0.01773]
[1779529554661,41.13,74651.21,0.0,7e-05,0.0,0.01776]
[1779529559696,41.13,74653.06,0.0,7e-05,0.0,0.01781]
[1779529564731,41.13,74654.38,0.0,7e-05,0.0,0.01784]
[1779529571034,41.13,74653.96,0.0,7e-05,0.0,0.01783]
[1779529576817,41.13,74651.8,0.0,7e-05,0.0,0.01778]
[1779529582859,41.13,74649.82,0.0,7e-05,0.0,0.01773]
[1779529587896,41.13,74650.18,0.0,7e-05,0.0,0.01774]
[1779529592931,41.13,74648.16,0.0,7e-05,0.0,0.01766]
[1779529597965,41.13,74648.26,0.0,7e-05,0.0,0.01766]
[1779529603001,41.13,74648.83,0.0,7e-05,0.0,0.01767]
[1779529608036,41.13,74649.02,0.0,7e-05,0.0,0.01768]
[1779529613071,41.13,74648.75,0.0,7e-05,0.0,0.01767]
[1779529618107,41.13,74649.32,0.0,7e-05,0.0,0.01768]
[1779529623142,41.13,74649.38,0.0,7e-05,0.0,0.01769]
[1779529628179,41.13,74648.74,0.0,7e-05,0.0,0.01767]
[1779529633213,41.13,74644.33,0.0,6e-05,0.0,0.01756]
[1779529640261,41.13,74644.07,0.0,6e-05,0.0,0.01755]
[1779529645299,41.13,74644.02,0.0,6e-05,0.0,0.01755]
[1779529651594,41.13,74643.23,0.0,6e-05,0.0,0.0175]
[1779529657393,41.13,74646.59,0.0,6e-05,0.0,0.01758]
[1779529662429,41.13,74649.01,0.0,7e-05,0.0,0.01764]
[1779529669478,41.13,74652.33,0.0,7e-05,0.0,0.01773]
[1779529674514,41.13,74651.81,0.0,7e-05,0.0,0.01771]
[1779529679548,41.13,74644.34,0.0,6e-05,0.0,0.01753]
[1779529684583,41.13,74644.61,0.0,6e-05,0.0,0.01753]
[1779529689620,41.13,74642.9,0.0,6e-05,0.0,0.01749]
[1779529694653,41.13,74641.75,0.0,6e-05,0.0,0.01746]
[1779529701945,41.13,74641.51,0.0,6e-05,0.0,0.01746]
[1779529709758,41.13,74640.26,0.0,6e-05,0.0,0.01743]
[1779529714793,41.13,74638.19,0.0,6e-05,0.0,0.01734]
[1779529719827,41.13,74638.24,0.0,6e-05,0.0,0.01735]
[1779529732191,41.13,74638.82,0.0,6e-05,0.0,0.01736]
[1779529737956,41.13,74641.28,0.0,6e-05,0.0,0.01742]
[1779529742991,41.13,74641.94,0.0,6e-05,0.0,0.01744]
[1779529749049,41.13,74642.22,0.0,6e-05,0.0,0.01744]
[1779529754078,41.13,74646.81,0.0,6e-05,0.0,0.01756]
[1779529759115,41.13,74647.58,0.0,6e-05,0.0,0.01758]
[1779529764157,41.13,74646.94,0.0,6e-05,0.0,0.01756]
[1779529769191,41.13,74648.91,0.0,6e-05,0.0,0.01761]
[1779529775234,41.13,74651.93,0.0,7e-05,0.0,0.01765]
[1779529782286,41.13,74652.47,0.0,7e-05,0.0,0.01766]
[1779529787318,41.13,74652.16,0.0,7e-05,0.0,0.01766]
[1779529792612,41.13,74652.06,0.0,7e-05,0.0,0.01765]
[1779529798395,41.13,74654.03,0.0,7e-05,0.0,0.0177]
[1779529803433,41.13,74650.09,0.0,6e-05,0.0,0.0176]
[1779529808470,41.13,74660.48,0.0,7e-05,0.0,0.01786]
[1779529814507,41.13,74663.16,0.0,7e-05,0.0,0.01793]
[1779529822823,41.13,74654.89,0.0,7e-05,0.0,0.01772]
[1779529831628,41.13,74654.89,0.0,7e-05,0.0,0.01769]
[1779529839691,41.13,74653.88,0.0,7e-05,0.0,0.01767]
[1779529845732,41.13,74660.26,0.0,7e-05,0.0,0.01782]
[1779529850768,41.13,74658.29,0.0,7e-05,0.0,0.01777]
[1779529855802,41.13,74659.37,0.0,7e-05,0.0,0.0178]
[1779529860837,41.13,74662.46,0.0,7e-05,0.0,0.01788]
[1779529866883,41.13,74658.5,0.0,7e-05,0.0,0.01778]
[1779529871925,41.13,74661.41,0.0,7e-05,0.0,0.01785]
[1779529876956,41.13,74663.0,0.0,7e-05,0.0,0.01789]
[1779529881990,41.13,74663.82,0.0,7e-05,0.0,0.01791]
[1779529887024,41.13,74667.23,0.0,7e-05,0.0,0.018]
[1779529892062,41.13,74667.56,0.0,7e-05,0.0,0.01797]
[1779529898102,41.13,74667.38,0.0,7e-05,0.0,0.01797]
[1779529903389,41.13,74666.71,0.0,7e-05,0.0,0.01795]
[1779529913460,41.13,74666.38,0.0,7e-05,0.0,0.01794]
[1779529919250,41.13,74661.51,0.0,7e-05,0.0,0.01782]
[1779529924286,41.13,74662.22,0.0,7e-05,0.0,0.01784]
[1779529929321,41.13,74664.75,0.0,7e-05,0.0,0.0179]
[1779529934355,41.13,74667.56,0.0,7e-05,0.0,0.01797]
[1779529939391,41.13,74669.41,0.0,7e-05,0.0,0.01802]
[1779529944425,41.13,74671.47,0.0,7e-05,0.0,0.01807]
[1779529949461,41.13,74673.6,0.0,7e-05,0.0,0.01813]
[1779529954494,41.13,74674.56,0.0,7e-05,0.0,0.01812]
[1779529959530,41.13,74672.85,0.0,7e-05,0.0,0.01807]
[1779529964565,41.13,74673.58,0.0,7e-05,0.0,0.01809]
[1779529969600,41.13,74675.13,0.0,7e-05,0.0,0.01813]
[1779529974636,41.13,74676.74,0.0,7e-05,0.0,0.01817]
[1779529979672,41.13,74679.35,0.0,7e-05,0.0,0.01824]
[1779529984707,41.13,74679.63,0.0,7e-05,0.0,0.01825]
[1779529989741,41.13,74678.41,0.0,7e-05,0.0,0.01822]
[1779529994791,41.13,74677.4,0.0,7e-05,0.0,0.01819]
[1779530000820,41.13,74676.98,0.0,7e-05,0.0,0.01818]
[1779530005853,41.13,74678.11,0.0,7e-05,0.0,0.01821]
[1779530010889,41.13,74676.78,0.0,7e-05,0.0,0.01817]
[1779530015924,41.13,74673.52,0.0,7e-05,0.0,0.01806]
[1779530020959,41.13,74671.36,0.0,7e-05,0.0,0.018]
[1779530025997,41.13,74665.8,0.0,7e-05,0.0,0.01786]
[1779530031029,41.13,74664.99,0.0,7e-05,0.0,0.01784]
[1779530036066,41.13,74660.95,0.0,7e-05,0.0,0.01774]
[1779530041099,41.13,74656.63,0.0,7e-05,0.0,0.01763]
[1779530046134,41.13,74652.51,0.0,6e-05,0.0,0.01753]
[1779530051172,41.13,74645.49,0.0,6e-05,0.0,0.01736]
[1779530056204,41.13,74643.89,0.0,6e-05,0.0,0.01732]
[1779530062246,41.13,74639.65,0.0,6e-05,0.0,0.01722]
[1779530067281,41.13,74638.64,0.0,6e-05,0.0,0.01719]
[1779530073324,41.13,74636.23,0.0,6e-05,0.0,0.0171]
[1779530079365,41.13,74634.91,0.0,6e-05,0.0,0.01707]
[1779530084654,41.13,74635.43,0.0,6e-05,0.0,0.01708]
[1779530090444,41.13,74633.05,0.0,6e-05,0.0,0.01703]
[1779530095479,41.13,74632.99,0.0,6e-05,0.0,0.01702]
[1779530104794,41.13,74633.11,0.0,6e-05,0.0,0.01703]
[1779530112597,41.13,74632.57,0.0,6e-05,0.0,0.01701]
[1779530121661,41.13,74632.57,0.0,6e-05,0.0,0.01701]
[1779530126697,41.13,74633.34,0.0,6e-05,0.0,0.01703]
[1779530131732,41.13,74624.53,0.0,6e-05,0.0,0.01679]
[1779530136767,41.13,74624.26,0.0,6e-05,0.0,0.01678]
[1779530142808,41.13,74625.45,0.0,6e-05,0.0,0.01681]
[1779530148850,41.13,74623.85,0.0,6e-05,0.0,0.01677]
[1779530155146,41.13,74617.01,0.0,6e-05,0.0,0.01661]
[1779530159928,41.13,74604.21,0.0,6e-05,0.0,0.01632]
[1779530165216,41.13,74604.81,0.0,6e-05,0.0,0.01633]
[1779530171008,41.13,74603.56,0.0,6e-05,0.0,0.0163]
[1779530176045,41.13,74601.57,0.0,6e-05,0.0,0.01625]
[1779530182088,41.13,74600.48,0.0,6e-05,0.0,0.01623]
[1779530187123,41.13,74598.32,0.0,6e-05,0.0,0.01618]
[1779530192157,41.13,74597.84,0.0,6e-05,0.0,0.01614]
[1779530197192,41.13,74591.7,0.0,6e-05,0.0,0.016]
[1779530202228,41.13,74591.34,0.0,6e-05,0.0,0.01599]
[1779530207264,41.13,74588.29,0.0,6e-05,0.0,0.01592]
[1779530212299,41.13,74588.58,0.0,6e-05,0.0,0.01593]
[1779530217333,41.13,74588.52,0.0,6e-05,0.0,0.01593]
[1779530222379,41.13,74592.63,0.0,6e-05,0.0,0.01602]
[1779530227414,41.13,74594.74,0.0,6e-05,0.0,0.01607]
[1779530232450,41.13,74595.09,0.0,6e-05,0.0,0.01608]
[1779530237484,41.13,74598.81,0.0,6e-05,0.0,0.01616]
[1779530242519,41.13,74593.78,0.0,6e-05,0.0,0.01605]
[1779530247554,41.13,74594.89,0.0,6e-05,0.0,0.01607]
[1779530252589,41.13,74595.26,0.0,6e-05,0.0,0.01605]
[1779530257627,41.13,74596.36,0.0,6e-05,0.0,0.01607]
[1779530262659,41.13,74596.15,0.0,6e-05,0.0,0.01607]
[1779530267694,41.13,74596.3,0.0,6e-05,0.0,0.01607]
[1779530275750,41.13,74596.49,0.0,6e-05,0.0,0.01608]
[1779530280787,41.13,74597.09,0.0,6e-05,0.0,0.01609]
[1779530285820,41.13,74597.9,0.0,6e-05,0.0,0.01611]
[1779530290856,41.13,74595.85,0.0,6e-05,0.0,0.01606]
[1779530296147,41.13,74596.54,0.0,6e-05,0.0,0.01608]
[1779530302940,41.13,74593.66,0.0,6e-05,0.0,0.01601]
[1779530307974,41.13,74594.55,0.0,6e-05,0.0,0.01603]
[1779530313010,41.13,74590.21,0.0,6e-05,0.0,0.0159]
[1779530318045,41.13,74584.8,0.0,6e-05,0.0,0.01578]
[1779530323080,41.13,74580.52,0.0,6e-05,0.0,0.01569]
[1779530328116,41.13,74577.06,0.0,6e-05,0.0,0.01561]
[1779530333150,41.13,74576.49,0.0,6e-05,0.0,0.0156]
[1779530338184,41.13,74570.93,0.0,6e-05,0.0,0.01547]
[1779530343219,41.13,74570.95,0.0,6e-05,0.0,0.01548]
[1779530349262,41.13,74570.82,0.0,6e-05,0.0,0.01547]
[1779530354297,41.13,74569.55,0.0,6e-05,0.0,0.01544]
[1779530359332,41.13,74569.15,0.0,6e-05,0.0,0.01544]
[1779530364367,41.13,74572.0,0.0,6e-05,0.0,0.0155]
[1779530369401,41.13,74572.38,0.0,6e-05,0.0,0.01551]
[1779530375447,41.13,74572.33,0.0,6e-05,0.0,0.01548]
[1779530382496,41.13,74571.26,0.0,6e-05,0.0,0.01545]
[1779530393572,41.13,74572.04,0.0,6e-05,0.0,0.01547]
[1779530400690,41.13,74571.16,0.0,6e-05,0.0,0.01545]
[1779530406921,41.13,74580.6,0.0,6e-05,0.0,0.01566]
[1779530414744,41.13,74580.17,0.0,6e-05,0.0,0.01565]
[1779530419775,41.13,74579.7,0.0,6e-05,0.0,0.01564]
[1779530424809,41.13,74579.31,0.0,6e-05,0.0,0.01563]
[1779530429843,41.13,74579.11,0.0,6e-05,0.0,0.01563]
[1779530434879,41.13,74579.52,0.0,6e-05,0.0,0.0156]
[1779530440920,41.13,74579.93,0.0,6e-05,0.0,0.01561]
[1779530446962,41.13,74579.71,0.0,6e-05,0.0,0.01561]
[1779530455019,41.13,74579.86,0.0,6e-05,0.0,0.01561]
[1779530460069,41.13,74591.56,0.0,6e-05,0.0,0.01587]
[1779530465099,41.13,74593.08,0.0,6e-05,0.0,0.01591]
[1779530470130,41.13,74590.73,0.0,6e-05,0.0,0.01586]
[1779530476170,41.13,74589.48,0.0,6e-05,0.0,0.01583]
[1779530482212,41.13,74589.25,0.0,6e-05,0.0,0.01582]
[1779530487485,41.13,74587.27,0.0,6e-05,0.0,0.01578]
[1779530497555,41.13,74587.19,0.0,6e-05,0.0,0.01575]
[1779530503359,41.13,74590.64,0.0,6e-05,0.0,0.01582]
[1779530510408,41.13,74586.84,0.0,6e-05,0.0,0.01574]
[1779530515445,41.13,74585.89,0.0,6e-05,0.0,0.01572]
[1779530520479,41.13,74583.87,0.0,6e-05,0.0,0.01567]
[1779530525515,41.13,74580.05,0.0,6e-05,0.0,0.01559]
[1779530530551,41.13,74577.48,0.0,6e-05,0.0,0.01553]
[1779530536594,41.13,74576.2,0.0,6e-05,0.0,0.0155]
[1779530541628,41.13,74575.1,0.0,6e-05,0.0,0.01548]
[1779530546664,41.13,74574.24,0.0,6e-05,0.0,0.01546]
[1779530555727,41.13,74574.3,0.0,6e-05,0.0,0.01543]
[1779530561769,41.13,74574.92,0.0,6e-05,0.0,0.01544]
[1779530566803,41.13,74574.66,0.0,6e-05,0.0,0.01544]
[1779530571840,41.13,74574.22,0.0,6e-05,0.0,0.01543]
[1779530578116,41.13,74574.08,0.0,6e-05,0.0,0.01543]
[1779530583925,41.13,74573.76,0.0,6e-05,0.0,0.01542]
[1779530592989,41.13,74576.68,0.0,6e-05,0.0,0.01548]
[1779530598034,41.13,74582.91,0.0,6e-05,0.0,0.01562]
[1779530603065,41.13,74584.21,0.0,6e-05,0.0,0.01565]
[1779530608341,41.13,74584.47,0.0,6e-05,0.0,0.01566]
[1779530618412,41.13,74588.02,0.0,6e-05,0.0,0.0157]
[1779530624214,41.13,74587.35,0.0,6e-05,0.0,0.01569]
[1779530629248,41.13,74587.52,0.0,6e-05,0.0,0.01569]
[1779530634284,41.13,74587.06,0.0,6e-05,0.0,0.01568]
[1779530642341,41.13,74586.31,0.0,6e-05,0.0,0.01567]
[1779530647377,41.13,74586.4,0.0,6e-05,0.0,0.01567]
[1779530652411,41.13,74583.15,0.0,6e-05,0.0,0.0156]
[1779530657445,41.13,74583.3,0.0,6e-05,0.0,0.0156]
[1779530662481,41.13,74582.46,0.0,6e-05,0.0,0.01558]
[1779530667516,41.13,74581.52,0.0,6e-05,0.0,0.01556]
[1779530672551,41.13,74578.74,0.0,6e-05,0.0,0.01547]
[1779530677586,41.13,74577.93,0.0,6e-05,0.0,0.01545]
[1779530682620,41.13,74576.77,0.0,6e-05,0.0,0.01543]
[1779530688905,41.13,74575.73,0.0,6e-05,0.0,0.0154]
[1779530695719,41.13,74575.68,0.0,6e-05,0.0,0.0154]
[1779530701765,41.13,74571.61,0.0,6e-05,0.0,0.01531]
[1779530706796,41.13,74571.98,0.0,6e-05,0.0,0.01532]
[1779530715859,41.13,74570.71,0.0,6e-05,0.0,0.01529]
[1779530720895,41.13,74570.92,0.0,6e-05,0.0,0.0153]
[1779530725931,41.13,74570.41,0.0,6e-05,0.0,0.01529]
[1779530730964,41.13,74570.7,0.0,6e-05,0.0,0.01529]
[1779530735999,41.13,74571.37,0.0,6e-05,0.0,0.01528]
[1779530743048,41.13,74571.25,0.0,6e-05,0.0,0.01528]
[1779530749330,41.13,74570.4,0.0,6e-05,0.0,0.01526]
[1779530756139,41.13,74568.3,0.0,6e-05,0.0,0.01521]
[1779530761174,41.13,74575.36,0.0,6e-05,0.0,0.01537]
[1779530766210,41.13,74581.61,0.0,6e-05,0.0,0.0155]
[1779530771246,41.13,74581.4,0.0,6e-05,0.0,0.0155]
[1779530776281,41.13,74587.63,0.0,6e-05,0.0,0.01564]
[1779530781317,41.13,74588.16,0.0,6e-05,0.0,0.01565]
[1779530790618,41.13,74591.64,0.0,6e-05,0.0,0.01573]
[1779530798435,41.13,74594.26,0.0,6e-05,0.0,0.01575]
[1779530803469,41.13,74593.57,0.0,6e-05,0.0,0.01574]
[1779530810757,41.13,74595.53,0.0,6e-05,0.0,0.01578]
[1779530818575,41.13,74594.94,0.0,6e-05,0.0,0.01577]
[1779530824617,41.13,74594.64,0.0,6e-05,0.0,0.01576]
[1779530830901,41.13,74600.54,0.0,6e-05,0.0,0.01589]
[1779530836701,41.13,74600.54,0.0,6e-05,0.0,0.01589]
[1779530841736,41.13,74605.53,0.0,6e-05,0.0,0.01601]
[1779530846771,41.13,74607.37,0.0,6e-05,0.0,0.01605]
[1779530852814,41.13,74605.99,0.0,6e-05,0.0,0.01599]
[1779530857850,41.13,74613.26,0.0,6e-05,0.0,0.01615]
[1779530863891,41.13,74619.46,0.0,6e-05,0.0,0.0163]
[1779530868927,41.13,74627.29,0.0,6e-05,0.0,0.01648]
[1779530873961,41.13,74617.65,0.0,6e-05,0.0,0.01625]
[1779530878996,41.13,74615.57,0.0,6e-05,0.0,0.01621]
[1779530884031,41.13,74614.18,0.0,6e-05,0.0,0.01617]
[1779530889066,41.13,74612.49,0.0,6e-05,0.0,0.01614]
[1779530894102,41.13,74611.23,0.0,6e-05,0.0,0.01611]
[1779530899136,41.13,74610.76,0.0,6e-05,0.0,0.0161]
[1779530904174,41.13,74610.86,0.0,6e-05,0.0,0.0161]
[1779530911463,41.13,74609.27,0.0,6e-05,0.0,0.01603]
[1779530917267,41.13,74606.92,0.0,6e-05,0.0,0.01598]
[1779530924316,41.13,74605.41,0.0,6e-05,0.0,0.01594]
[1779530929352,41.13,74609.13,0.0,6e-05,0.0,0.01603]
[1779530934392,41.13,74611.84,0.0,6e-05,0.0,0.01609]
[1779530941436,41.13,74612.42,0.0,6e-05,0.0,0.0161]
[1779530946470,41.13,74609.06,0.0,6e-05,0.0,0.01603]
[1779530952514,41.13,74608.56,0.0,6e-05,0.0,0.01602]
[1779530960568,41.13,74606.55,0.0,6e-05,0.0,0.01597]
[1779530965618,41.13,74607.02,0.0,6e-05,0.0,0.01598]
[1779530971885,41.13,74606.8,0.0,6e-05,0.0,0.01595]
[1779530977701,41.13,74600.41,0.0,6e-05,0.0,0.0158]
[1779530982736,41.13,74596.24,0.0,6e-05,0.0,0.01571]
[1779530987771,41.13,74595.47,0.0,6e-05,0.0,0.01569]
[1779530992806,41.13,74596.88,0.0,6e-05,0.0,0.01572]
[1779531002096,41.13,74596.01,0.0,6e-05,0.0,0.0157]
[1779531007911,41.13,74595.98,0.0,6e-05,0.0,0.0157]
[1779531012946,41.13,74594.23,0.0,6e-05,0.0,0.01566]
[1779531019995,41.13,74594.78,0.0,6e-05,0.0,0.01568]
[1779531025034,41.13,74596.04,0.0,6e-05,0.0,0.0157]
[1779531030066,41.13,74596.02,0.0,6e-05,0.0,0.0157]
[1779531035100,41.13,74595.39,0.0,6e-05,0.0,0.01566]
[1779531040135,41.13,74595.03,0.0,6e-05,0.0,0.01565]
[1779531045170,41.13,74599.38,0.0,6e-05,0.0,0.01575]
[1779531050207,41.13,74598.01,0.0,6e-05,0.0,0.01572]
[1779531055241,41.13,74610.13,0.0,6e-05,0.0,0.01599]
[1779531060276,41.13,74612.94,0.0,6e-05,0.0,0.01605]
[1779531064304,41.13,74632.03,0.0,6e-05,0.0,0.01649]
[1779531070346,41.13,74638.99,0.0,6e-05,0.0,0.01666]
[1779531075381,41.13,74643.53,0.0,6e-05,0.0,0.01677]
[1779531080417,41.13,74643.92,0.0,6e-05,0.0,0.01677]
[1779531085452,41.13,74644.74,0.0,6e-05,0.0,0.01679]
[1779531090487,41.13,74646.63,0.0,6e-05,0.0,0.01684]
[1779531095523,41.13,74655.29,0.0,6e-05,0.0,0.01701]
[1779531100558,41.13,74657.16,0.0,6e-05,0.0,0.01706]
[1779531105596,41.13,74660.14,0.0,6e-05,0.0,0.01713]
[1779531110630,41.13,74663.5,0.0,6e-05,0.0,0.01721]
[1779531115665,41.13,74664.81,0.0,6e-05,0.0,0.01724]
[1779531122946,41.13,74665.34,0.0,6e-05,0.0,0.01726]
[1779531128762,41.13,74665.55,0.0,6e-05,0.0,0.01726]
[1779531133796,41.13,74667.38,0.0,6e-05,0.0,0.01731]
[1779531138832,41.13,74654.3,0.0,6e-05,0.0,0.01699]
[1779531143867,41.13,74648.01,0.0,6e-05,0.0,0.01684]
[1779531148901,41.13,74644.18,0.0,6e-05,0.0,0.01675]
[1779531153945,41.13,74641.22,0.0,6e-05,0.0,0.01665]
[1779531158972,41.13,74639.13,0.0,6e-05,0.0,0.0166]
[1779531164013,41.13,74637.18,0.0,6e-05,0.0,0.01655]
[1779531169049,41.13,74635.18,0.0,6e-05,0.0,0.01651]
[1779531174084,41.13,74634.12,0.0,6e-05,0.0,0.01648]
[1779531179119,41.13,74637.1,0.0,6e-05,0.0,0.01655]
[1779531184155,41.13,74635.81,0.0,6e-05,0.0,0.01652]
[1779531192213,41.13,74635.11,0.0,6e-05,0.0,0.0165]
[1779531197249,41.13,74632.93,0.0,6e-05,0.0,0.01645]
[1779531202283,41.13,74631.62,0.0,6e-05,0.0,0.01642]
[1779531207319,41.13,74633.12,0.0,6e-05,0.0,0.01646]
[1779531213587,41.13,74633.98,0.0,6e-05,0.0,0.01645]
[1779531219402,41.13,74633.2,0.0,6e-05,0.0,0.01643]
[1779531224437,41.13,74633.04,0.0,6e-05,0.0,0.01642]
[1779531229474,41.13,74624.75,0.0,6e-05,0.0,0.01623]
[1779531235514,41.13,74627.11,0.0,6e-05,0.0,0.01629]
[1779531240549,41.13,74630.56,0.0,6e-05,0.0,0.01637]
[1779531245585,41.13,74633.41,0.0,6e-05,0.0,0.01643]
[1779531251630,41.13,74637.24,0.0,6e-05,0.0,0.01652]
[1779531256666,41.13,74638.24,0.0,6e-05,0.0,0.01655]
[1779531261701,41.13,74639.28,0.0,6e-05,0.0,0.01657]
[1779531266736,41.13,74637.2,0.0,6e-05,0.0,0.01652]
[1779531271772,41.13,74635.26,0.0,6e-05,0.0,0.01644]
[1779531276807,41.13,74633.64,0.0,6e-05,0.0,0.01641]
[1779531281845,41.13,74634.93,0.0,6e-05,0.0,0.01644]
[1779531286879,41.13,74642.06,0.0,6e-05,0.0,0.0166]
[1779531291916,41.13,74644.58,0.0,6e-05,0.0,0.01666]
[1779531297957,41.13,74651.19,0.0,6e-05,0.0,0.01682]
[1779531304218,41.13,74663.7,0.0,6e-05,0.0,0.01712]
[1779531312058,41.13,74669.94,0.0,6e-05,0.0,0.01727]
[1779531317092,41.13,74671.95,0.0,6e-05,0.0,0.01732]
[1779531322127,41.13,74672.79,0.0,6e-05,0.0,0.01734]
[1779531327162,41.13,74674.56,0.0,6e-05,0.0,0.01738]
[1779531332197,41.13,74672.36,0.0,6e-05,0.0,0.0173]
[1779531342267,41.13,74672.27,0.0,6e-05,0.0,0.0173]
[1779531347304,41.13,74673.36,0.0,6e-05,0.0,0.01732]
[1779531352338,41.13,74674.06,0.0,6e-05,0.0,0.01734]
[1779531357376,41.13,74675.41,0.0,6e-05,0.0,0.01737]
[1779531362410,41.13,74666.26,0.0,6e-05,0.0,0.01715]
[1779531367443,41.13,74664.28,0.0,6e-05,0.0,0.0171]
[1779531374711,41.13,74665.76,0.0,6e-05,0.0,0.01714]
[1779531380535,41.13,74670.04,0.0,6e-05,0.0,0.01724]
[1779531385571,41.13,74664.65,0.0,6e-05,0.0,0.01711]
[1779531390604,41.13,74660.2,0.0,6e-05,0.0,0.017]
[1779531395640,41.13,74657.81,0.0,6e-05,0.0,0.01691]
[1779531400676,41.13,74657.54,0.0,6e-05,0.0,0.01691]
[1779531407725,41.13,74657.57,0.0,6e-05,0.0,0.01691]
[1779531412761,41.13,74656.89,0.0,6e-05,0.0,0.01689]
[1779531418802,41.13,74657.35,0.0,6e-05,0.0,0.0169]
[1779531425060,41.13,74660.06,0.0,6e-05,0.0,0.01697]
[1779531431894,41.13,74663.55,0.0,6e-05,0.0,0.01705]
[1779531436937,41.13,74665.47,0.0,6e-05,0.0,0.0171]
[1779531441972,41.13,74667.73,0.0,6e-05,0.0,0.01715]
[1779531448018,41.13,74669.85,0.0,6e-05,0.0,0.0172]
[1779531454060,41.13,74671.9,0.0,6e-05,0.0,0.01722]
[1779531461109,41.13,74672.86,0.0,6e-05,0.0,0.01724]
[1779531466144,41.13,74673.57,0.0,6e-05,0.0,0.01726]
[1779531471179,41.13,74674.63,0.0,6e-05,0.0,0.01729]
[1779531477220,41.13,74673.55,0.0,6e-05,0.0,0.01726]
[1779531485482,41.13,74673.28,0.0,6e-05,0.0,0.01725]
[1779531491318,41.13,74671.11,0.0,6e-05,0.0,0.0172]
[1779531503398,41.13,74671.27,0.0,6e-05,0.0,0.01721]
[1779531512467,41.13,74670.17,0.0,6e-05,0.0,0.01715]
[1779531521530,41.13,74670.18,0.0,6e-05,0.0,0.01715]
[1779531531598,41.13,74672.86,0.0,6e-05,0.0,0.01721]
[1779531542681,41.13,74675.33,0.0,6e-05,0.0,0.01727]
[1779531551743,41.13,74675.23,0.0,6e-05,0.0,0.01727]
[1779531557784,41.13,74673.87,0.0,6e-05,0.0,0.01724]
[1779531566053,41.13,74672.53,0.0,6e-05,0.0,0.0172]
[1779531574906,41.13,74671.93,0.0,6e-05,0.0,0.01716]
[1779531580948,41.13,74673.07,0.0,6e-05,0.0,0.01718]
[1779531586193,41.13,74671.97,0.0,6e-05,0.0,0.01716]
[1779531593035,41.13,74669.55,0.0,6e-05,0.0,0.0171]
[1779531598071,41.13,74665.76,0.0,6e-05,0.0,0.01701]
[1779531603106,41.13,74663.21,0.0,6e-05,0.0,0.01695]
[1779531612171,41.13,74663.23,0.0,6e-05,0.0,0.01695]
[1779531620225,41.13,74666.93,0.0,6e-05,0.0,0.01704]
[1779531626267,41.13,74669.12,0.0,6e-05,0.0,0.01709]
[1779531631302,41.13,74667.56,0.0,6e-05,0.0,0.01702]
[1779531636543,41.13,74664.71,0.0,6e-05,0.0,0.01695]
[1779531646613,41.13,74666.9,0.0,6e-05,0.0,0.017]
[1779531653458,41.13,74669.19,0.0,6e-05,0.0,0.01706]
[1779531661512,41.13,74670.61,0.0,6e-05,0.0,0.01709]
[1779531666754,41.13,74671.68,0.0,6e-05,0.0,0.01712]
[1779531672589,41.13,74671.57,0.0,6e-05,0.0,0.01712]
[1779531680646,41.13,74673.45,0.0,6e-05,0.0,0.01716]
[1779531685680,41.13,74672.81,0.0,6e-05,0.0,0.01715]
[1779531696964,41.13,74672.93,0.0,6e-05,0.0,0.01712]
[1779531703806,41.13,74670.07,0.0,6e-05,0.0,0.01705]
[1779531708842,41.13,74668.69,0.0,6e-05,0.0,0.01701]
[1779531714887,41.13,74667.18,0.0,6e-05,0.0,0.01698]
[1779531727178,41.13,74666.67,0.0,6e-05,0.0,0.01697]
[1779531735025,41.13,74667.38,0.0,6e-05,0.0,0.01698]
[1779531742073,41.13,74668.74,0.0,6e-05,0.0,0.01701]
[1779531747318,41.13,74660.02,0.0,6e-05,0.0,0.01681]
[1779531756171,41.13,74652.98,0.0,6e-05,0.0,0.01661]
[1779531761206,41.13,74653.92,0.0,6e-05,0.0,0.01663]
[1779531768255,41.13,74650.53,0.0,6e-05,0.0,0.01655]
[1779531773290,41.13,74647.64,0.0,6e-05,0.0,0.01648]
[1779531785371,41.13,74643.13,0.0,6e-05,0.0,0.01638]
[1779531790419,41.13,74644.74,0.0,6e-05,0.0,0.01642]
[1779531796452,41.13,74643.31,0.0,6e-05,0.0,0.01638]
[1779531801488,41.13,74641.54,0.0,6e-05,0.0,0.01634]
[1779531806522,41.13,74640.72,0.0,6e-05,0.0,0.01632]
[1779531811557,41.13,74639.68,0.0,6e-05,0.0,0.01627]
[1779531816593,41.13,74644.02,0.0,6e-05,0.0,0.01637]
[1779531827878,41.13,74642.83,0.0,6e-05,0.0,0.01634]
[1779531833711,41.13,74641.34,0.0,6e-05,0.0,0.01631]
[1779531845795,41.13,74639.63,0.0,6e-05,0.0,0.01627]
[1779531850832,41.13,74635.93,0.0,6e-05,0.0,0.01618]
[1779531855865,41.13,74633.79,0.0,6e-05,0.0,0.01613]
[1779531865940,41.13,74633.32,0.0,6e-05,0.0,0.01612]
[1779531870978,41.13,74630.89,0.0,6e-05,0.0,0.01606]
[1779531877018,41.13,74630.57,0.0,6e-05,0.0,0.01603]
[1779531882053,41.13,74630.53,0.0,6e-05,0.0,0.01603]
[1779531888300,41.13,74628.32,0.0,6e-05,0.0,0.01598]
[1779531894137,41.13,74628.7,0.0,6e-05,0.0,0.01598]
[1779531899173,41.13,74629.39,0.0,6e-05,0.0,0.016]
[1779531904217,41.13,74629.5,0.0,6e-05,0.0,0.016]
[1779531909245,41.13,74629.89,0.0,6e-05,0.0,0.01601]
[1779531915287,41.13,74628.09,0.0,6e-05,0.0,0.01597]
[1779531920322,41.13,74628.4,0.0,6e-05,0.0,0.01598]
[1779531927373,41.13,74629.11,0.0,6e-05,0.0,0.01599]
[1779531934426,41.13,74629.84,0.0,6e-05,0.0,0.01598]
[1779531939461,41.13,74628.95,0.0,6e-05,0.0,0.01596]
[1779531944490,41.13,74631.96,0.0,6e-05,0.0,0.01603]
[1779531952547,41.13,74633.97,0.0,6e-05,0.0,0.01607]
[1779531959596,41.13,74634.82,0.0,6e-05,0.0,0.01609]
[1779531964631,41.13,74634.71,0.0,6e-05,0.0,0.01609]
[1779531974703,41.13,74634.61,0.0,6e-05,0.0,0.01609]
[1779531984773,41.13,74634.34,0.0,6e-05,0.0,0.01608]
[1779531990819,41.13,74634.33,0.0,6e-05,0.0,0.01608]
[1779531995851,41.13,74633.1,0.0,6e-05,0.0,0.01602]
[1779532000887,41.13,74631.35,0.0,6e-05,0.0,0.01598]
[1779532005922,41.13,74629.15,0.0,6e-05,0.0,0.01593]
[1779532010957,41.13,74621.6,0.0,6e-05,0.0,0.01576]
[1779532015992,41.13,74622.77,0.0,6e-05,0.0,0.01579]
[1779532022035,41.13,74623.4,0.0,6e-05,0.0,0.0158]
[1779532028079,41.13,74624.07,0.0,6e-05,0.0,0.01582]
[1779532035127,41.13,74625.59,0.0,6e-05,0.0,0.01585]
[1779532043184,41.13,74626.35,0.0,6e-05,0.0,0.01587]
[1779532048217,41.13,74627.03,0.0,6e-05,0.0,0.01589]
[1779532055268,41.13,74628.08,0.0,6e-05,0.0,0.01588]
[1779532065338,41.13,74628.46,0.0,6e-05,0.0,0.01589]
[1779532072386,41.13,74628.67,0.0,6e-05,0.0,0.01589]
[1779532077424,41.13,74628.94,0.0,6e-05,0.0,0.0159]
[1779532083463,41.13,74630.02,0.0,6e-05,0.0,0.01592]
[1779532088500,41.13,74630.48,0.0,6e-05,0.0,0.01593]
[1779532093547,41.13,74631.04,0.0,6e-05,0.0,0.01595]
[1779532098582,41.13,74630.89,0.0,6e-05,0.0,0.01594]
[1779532105631,41.13,74631.15,0.0,6e-05,0.0,0.01595]
[1779532116705,41.13,74630.99,0.0,6e-05,0.0,0.01591]
[1779532121744,41.13,74630.58,0.0,6e-05,0.0,0.01591]
[1779532129996,41.13,74633.25,0.0,6e-05,0.0,0.01597]
[1779532138862,41.13,74636.25,0.0,6e-05,0.0,0.01603]
[1779532144904,41.13,74634.35,0.0,6e-05,0.0,0.01599]
[1779532150136,41.13,74633.6,0.0,6e-05,0.0,0.01597]
[1779532155981,41.13,74633.1,0.0,6e-05,0.0,0.01596]
[1779532161019,41.13,74632.29,0.0,6e-05,0.0,0.01594]
[1779532166055,41.13,74631.9,0.0,6e-05,0.0,0.01593]
[1779532174110,41.13,74631.4,0.0,6e-05,0.0,0.01589]
[1779532179145,41.13,74636.72,0.0,6e-05,0.0,0.01601]
[1779532184180,41.13,74637.41,0.0,6e-05,0.0,0.01603]
[1779532189215,41.13,74642.98,0.0,6e-05,0.0,0.01616]
[1779532195258,41.13,74649.75,0.0,6e-05,0.0,0.01631]
[1779532200493,41.13,74652.34,0.0,6e-05,0.0,0.01637]
[1779532206337,41.13,74645.76,0.0,6e-05,0.0,0.01622]
[1779532211373,41.13,74644.06,0.0,6e-05,0.0,0.01618]
[1779532216407,41.13,74643.72,0.0,6e-05,0.0,0.01617]
[1779532221442,41.13,74643.29,0.0,6e-05,0.0,0.01616]
[1779532226478,41.13,74645.09,0.0,6e-05,0.0,0.01621]
[1779532233527,41.13,74643.74,0.0,6e-05,0.0,0.01614]
[1779532238562,41.13,74644.52,0.0,6e-05,0.0,0.01616]
[1779532243597,41.13,74644.19,0.0,6e-05,0.0,0.01615]
[1779532249639,41.13,74644.82,0.0,6e-05,0.0,0.01617]
[1779532256687,41.13,74649.16,0.0,6e-05,0.0,0.01627]
[1779532261724,41.13,74652.66,0.0,6e-05,0.0,0.01635]
[1779532266757,41.13,74651.44,0.0,6e-05,0.0,0.01632]
[1779532271792,41.13,74652.72,0.0,6e-05,0.0,0.01635]
[1779532281056,41.13,74654.39,0.0,6e-05,0.0,0.01639]
[1779532288916,41.13,74655.35,0.0,6e-05,0.0,0.01641]
[1779532293952,41.13,74656.48,0.0,6e-05,0.0,0.01641]
[1779532298987,41.13,74649.46,0.0,6e-05,0.0,0.01624]
[1779532304023,41.13,74648.48,0.0,6e-05,0.0,0.01622]
[1779532309056,41.13,74646.91,0.0,6e-05,0.0,0.01619]
[1779532320134,41.13,74643.05,0.0,6e-05,0.0,0.0161]
[1779532325170,41.13,74637.58,0.0,6e-05,0.0,0.01597]
[1779532330204,41.13,74636.82,0.0,6e-05,0.0,0.01595]
[1779532337253,41.13,74636.62,0.0,6e-05,0.0,0.01595]
[1779532342288,41.13,74632.39,0.0,6e-05,0.0,0.01585]
[1779532347326,41.13,74640.09,0.0,6e-05,0.0,0.01603]
[1779532352360,41.13,74638.2,0.0,6e-05,0.0,0.01596]
[1779532357396,41.13,74638.13,0.0,6e-05,0.0,0.01595]
[1779532362430,41.13,74637.66,0.0,6e-05,0.0,0.01594]
[1779532367465,41.13,74639.3,0.0,6e-05,0.0,0.01598]
[1779532372501,41.13,74647.85,0.0,6e-05,0.0,0.01618]
[1779532377535,41.13,74650.03,0.0,6e-05,0.0,0.01623]
[1779532386600,41.13,74651.88,0.0,6e-05,0.0,0.01627]
[1779532391833,41.13,74654.45,0.0,6e-05,0.0,0.01633]
[1779532400701,41.13,74655.99,0.0,6e-05,0.0,0.01636]
[1779532406741,41.13,74657.11,0.0,6e-05,0.0,0.01639]
[1779532411973,41.13,74658.2,0.0,6e-05,0.0,0.01638]
[1779532422043,41.13,74659.0,0.0,6e-05,0.0,0.0164]
[1779532429903,41.13,74661.31,0.0,6e-05,0.0,0.01646]
[1779532435945,41.13,74660.81,0.0,6e-05,0.0,0.01644]
[1779532440980,41.13,74661.36,0.0,6e-05,0.0,0.01646]
[1779532446017,41.13,74661.45,0.0,6e-05,0.0,0.01646]
[1779532451052,41.13,74661.71,0.0,6e-05,0.0,0.01647]
[1779532463138,41.13,74651.19,0.0,6e-05,0.0,0.01622]
[1779532468171,41.13,74661.16,0.0,6e-05,0.0,0.01645]
[1779532473207,41.13,74658.78,0.0,6e-05,0.0,0.01637]
[1779532477234,41.13,74673.59,0.0,6e-05,0.0,0.01671]
[1779532482464,41.13,74676.87,0.0,6e-05,0.0,0.01679]
[1779532488312,41.13,74678.36,0.0,6e-05,0.0,0.01683]
[1779532492534,41.13,74696.44,0.0,6e-05,0.0,0.01726]
[1779532498382,41.13,74701.47,0.0,6e-05,0.0,0.01739]
[1779532503418,41.13,74698.09,0.0,6e-05,0.0,0.0173]
[1779532508452,41.13,74694.92,0.0,6e-05,0.0,0.01723]
[1779532513488,41.13,74694.78,0.0,6e-05,0.0,0.01722]
[1779532518522,41.13,74694.41,0.0,6e-05,0.0,0.01721]
[1779532523561,41.13,74685.7,0.0,6e-05,0.0,0.017]
[1779532528596,41.13,74676.95,0.0,6e-05,0.0,0.01679]
[1779532533632,41.13,74677.38,0.0,6e-05,0.0,0.01677]
[1779532541688,41.13,74678.55,0.0,6e-05,0.0,0.0168]
[1779532549744,41.13,74679.18,0.0,6e-05,0.0,0.01681]
[1779532554779,41.13,74679.34,0.0,6e-05,0.0,0.01682]
[1779532559814,41.13,74679.85,0.0,6e-05,0.0,0.01683]
[1779532564851,41.13,74680.08,0.0,6e-05,0.0,0.01684]
[1779532570892,41.13,74680.3,0.0,6e-05,0.0,0.01684]
[1779532575930,41.13,74680.63,0.0,6e-05,0.0,0.01685]
[1779532581978,41.13,74680.34,0.0,6e-05,0.0,0.01684]
[1779532587013,41.13,74677.15,0.0,6e-05,0.0,0.01677]
[1779532592049,41.13,74673.3,0.0,6e-05,0.0,0.01664]
[1779532597089,41.13,74674.67,0.0,6e-05,0.0,0.01668]
[1779532602124,41.13,74675.71,0.0,6e-05,0.0,0.0167]
[1779532607159,41.13,74668.24,0.0,6e-05,0.0,0.01652]
[1779532612194,41.13,74668.72,0.0,6e-05,0.0,0.01654]
[1779532617230,41.13,74669.57,0.0,6e-05,0.0,0.01656]
[1779532624279,41.13,74677.69,0.0,6e-05,0.0,0.01675]
[1779532629314,41.13,74691.51,0.0,6e-05,0.0,0.01708]
[1779532634349,41.13,74695.91,0.0,6e-05,0.0,0.01719]
[1779532639385,41.13,74697.1,0.0,6e-05,0.0,0.01721]
[1779532646434,41.13,74695.15,0.0,6e-05,0.0,0.01717]
[1779532651471,41.13,74693.38,0.0,6e-05,0.0,0.01709]
[1779532656505,41.13,74694.94,0.0,6e-05,0.0,0.01713]
[1779532661541,41.13,74694.74,0.0,6e-05,0.0,0.01712]
[1779532670603,41.13,74694.12,0.0,6e-05,0.0,0.01711]
[1779532676646,41.13,74694.14,0.0,6e-05,0.0,0.01711]
[1779532681682,41.13,74692.8,0.0,6e-05,0.0,0.01708]
[1779532687722,41.13,74693.21,0.0,6e-05,0.0,0.01709]
[1779532693944,41.13,74694.17,0.0,6e-05,0.0,0.01711]
[1779532697792,41.13,74694.51,0.0,6e-05,0.0,0.01712]
[1779532702827,41.13,74694.57,0.0,6e-05,0.0,0.01712]
[1779532704015,41.13,74681.16,0.0,6e-05,0.0,0.0168]
[1779532709884,41.13,74682.81,0.0,6e-05,0.0,0.01684]
[1779532714920,41.13,74682.46,0.0,6e-05,0.0,0.0168]
[1779532720969,41.13,74682.68,0.0,6e-05,0.0,0.0168]
[1779532727011,41.13,74681.84,0.0,6e-05,0.0,0.01678]
[1779532734227,41.13,74681.11,0.0,6e-05,0.0,0.01676]
[1779532742118,41.13,74681.64,0.0,6e-05,0.0,0.01678]
[1779532748160,41.13,74682.3,0.0,6e-05,0.0,0.01679]
[1779532753195,41.13,74682.09,0.0,6e-05,0.0,0.01679]
[1779532759237,41.13,74682.03,0.0,6e-05,0.0,0.01679]
[1779532764437,41.13,74681.35,0.0,6e-05,0.0,0.01677]
[1779532770314,41.13,74681.19,0.0,6e-05,0.0,0.01677]
[1779532775350,41.13,74681.69,0.0,6e-05,0.0,0.01675]
[1779532780384,41.13,74683.09,0.0,6e-05,0.0,0.01678]
[1779532785419,41.13,74680.8,0.0,6e-05,0.0,0.01673]
[1779532790454,41.13,74680.43,0.0,6e-05,0.0,0.01672]
[1779532794482,41.13,74692.87,0.0,6e-05,0.0,0.01701]
[1779532799516,41.13,74695.0,0.0,6e-05,0.0,0.01707]
[1779532804729,41.13,74695.47,0.0,6e-05,0.0,0.01708]
[1779532810597,41.13,74695.6,0.0,6e-05,0.0,0.01708]
[1779532811602,41.13,74681.69,0.0,6e-05,0.0,0.01675]
[1779532822678,41.13,74675.0,0.0,6e-05,0.0,0.01659]
[1779532828720,41.13,74676.79,0.0,6e-05,0.0,0.01663]
[1779532833755,41.13,74677.87,0.0,6e-05,0.0,0.01662]
[1779532838791,41.13,74678.64,0.0,6e-05,0.0,0.01664]
[1779532843828,41.13,74679.2,0.0,6e-05,0.0,0.01666]
[1779532850881,41.13,74679.42,0.0,6e-05,0.0,0.01666]
[1779532855916,41.13,74681.07,0.0,6e-05,0.0,0.0167]
[1779532865166,41.13,74681.23,0.0,6e-05,0.0,0.0167]
[1779532873035,41.13,74682.12,0.0,6e-05,0.0,0.01672]
[1779532879078,41.13,74681.98,0.0,6e-05,0.0,0.01672]
[1779532885306,41.13,74686.94,0.0,6e-05,0.0,0.01684]
[1779532891161,41.13,74685.58,0.0,6e-05,0.0,0.01678]
[1779532896197,41.13,74685.17,0.0,6e-05,0.0,0.01677]
[1779532899217,41.13,74671.36,0.0,6e-05,0.0,0.01644]
[1779532904252,41.13,74678.52,0.0,6e-05,0.0,0.01661]
[1779532909288,41.13,74679.15,0.0,6e-05,0.0,0.01662]
[1779532914323,41.13,74679.93,0.0,6e-05,0.0,0.01664]
[1779532919358,41.13,74680.9,0.0,6e-05,0.0,0.01666]
[1779532924393,41.13,74681.37,0.0,6e-05,0.0,0.01668]
[1779532929427,41.13,74681.32,0.0,6e-05,0.0,0.01667]
[1779532935658,41.13,74681.51,0.0,6e-05,0.0,0.01668]
[1779532946548,41.13,74680.95,0.0,6e-05,0.0,0.01667]
[1779532951586,41.13,74680.66,0.0,6e-05,0.0,0.01663]
[1779532956618,41.13,74680.68,0.0,6e-05,0.0,0.01663]
[1779532961651,41.13,74674.76,0.0,6e-05,0.0,0.01649]
[1779532967694,41.13,74674.83,0.0,6e-05,0.0,0.01649]
[1779532972728,41.13,74686.06,0.0,6e-05,0.0,0.01675]
[1779532977763,41.13,74685.18,0.0,6e-05,0.0,0.01673]
[1779532983805,41.13,74685.18,0.0,6e-05,0.0,0.01673]
[1779532988841,41.13,74693.67,0.0,6e-05,0.0,0.01694]
[1779532993876,41.13,74688.48,0.0,6e-05,0.0,0.01681]
[1779532999918,41.13,74687.31,0.0,6e-05,0.0,0.01678]
[1779533006153,41.13,74685.54,0.0,6e-05,0.0,0.01674]
[1779533012002,41.13,74674.81,0.0,6e-05,0.0,0.01646]
[1779533017037,41.13,74673.21,0.0,6e-05,0.0,0.01642]
[1779533026295,41.13,74674.78,0.0,6e-05,0.0,0.01646]
[1779533034158,41.13,74675.78,0.0,6e-05,0.0,0.01648]
[1779533041206,41.13,74678.67,0.0,6e-05,0.0,0.01655]
[1779533046437,41.13,74680.06,0.0,6e-05,0.0,0.01658]
[1779533052283,41.13,74682.99,0.0,6e-05,0.0,0.01665]
[1779533058325,41.13,74683.12,0.0,6e-05,0.0,0.01665]
[1779533066576,41.13,74682.5,0.0,6e-05,0.0,0.01664]
[1779533074437,41.13,74685.4,0.0,6e-05,0.0,0.01667]
[1779533084511,41.13,74684.11,0.0,6e-05,0.0,0.01664]
[1779533089547,41.13,74684.62,0.0,6e-05,0.0,0.01666]
[1779533094580,41.13,74685.34,0.0,6e-05,0.0,0.01667]
[1779533099616,41.13,74684.39,0.0,6e-05,0.0,0.01665]
[1779533105658,41.13,74683.8,0.0,6e-05,0.0,0.01664]
[1779533110699,41.13,74690.8,0.0,6e-05,0.0,0.0168]
[1779533115731,41.13,74695.08,0.0,6e-05,0.0,0.01691]
[1779533120765,41.13,74695.35,0.0,6e-05,0.0,0.01691]
[1779533125801,41.13,74695.91,0.0,6e-05,0.0,0.01693]
[1779533130837,41.13,74692.34,0.0,6e-05,0.0,0.01684]
[1779533135871,41.13,74689.72,0.0,6e-05,0.0,0.01675]
[1779533140907,41.13,74684.0,0.0,6e-05,0.0,0.01661]
[1779533145941,41.13,74692.68,0.0,6e-05,0.0,0.01682]
[1779533150976,41.13,74688.96,0.0,6e-05,0.0,0.01673]
[1779533156018,41.13,74687.21,0.0,6e-05,0.0,0.01669]
[1779533163068,41.13,74682.73,0.0,6e-05,0.0,0.01658]
[1779533168103,41.13,74681.76,0.0,6e-05,0.0,0.01656]
[1779533173139,41.13,74681.61,0.0,6e-05,0.0,0.01655]
[1779533179179,41.13,74680.01,0.0,6e-05,0.0,0.01652]
[1779533184215,41.13,74681.6,0.0,6e-05,0.0,0.01655]
[1779533189250,41.13,74683.3,0.0,6e-05,0.0,0.01659]
[1779533194286,41.13,74679.56,0.0,6e-05,0.0,0.01647]
[1779533199320,41.13,74676.78,0.0,6e-05,0.0,0.01641]
[1779533204356,41.13,74674.62,0.0,6e-05,0.0,0.01636]
[1779533209392,41.13,74675.8,0.0,6e-05,0.0,0.01639]
[1779533217632,41.13,74676.15,0.0,6e-05,0.0,0.01639]
[1779533223489,41.13,74678.65,0.0,6e-05,0.0,0.01645]
[1779533228526,41.13,74677.09,0.0,6e-05,0.0,0.01642]
[1779533233561,41.13,74666.33,0.0,6e-05,0.0,0.01617]
[1779533238596,41.13,74665.26,0.0,6e-05,0.0,0.01614]
[1779533243631,41.13,74665.29,0.0,6e-05,0.0,0.01614]
[1779533250681,41.13,74665.86,0.0,6e-05,0.0,0.01616]
[1779533253703,41.13,74656.71,0.0,6e-05,0.0,0.01592]
[1779533258737,41.13,74650.38,0.0,6e-05,0.0,0.01577]
[1779533263772,41.13,74644.36,0.0,6e-05,0.0,0.01564]
[1779533268807,41.13,74641.6,0.0,6e-05,0.0,0.01558]
[1779533273842,41.13,74638.4,0.0,6e-05,0.0,0.01551]
[1779533280891,41.13,74636.47,0.0,6e-05,0.0,0.01546]
[1779533285927,41.13,74633.94,0.0,6e-05,0.0,0.01541]
[1779533291968,41.13,74632.56,0.0,6e-05,0.0,0.01538]
[1779533298011,41.13,74629.12,0.0,6e-05,0.0,0.0153]
[1779533303046,41.13,74625.29,0.0,6e-05,0.0,0.01522]
[1779533308268,41.13,74623.4,0.0,6e-05,0.0,0.01518]
[1779533314123,41.13,74621.53,0.0,6e-05,0.0,0.01511]
[1779533319158,41.13,74623.05,0.0,6e-05,0.0,0.01514]
[1779533324193,41.13,74625.21,0.0,6e-05,0.0,0.01519]
[1779533329228,41.13,74626.86,0.0,6e-05,0.0,0.01522]
[1779533335270,41.13,74628.55,0.0,6e-05,0.0,0.01526]
[1779533341312,41.13,74631.39,0.0,6e-05,0.0,0.01532]
[1779533347356,41.13,74630.03,0.0,6e-05,0.0,0.01529]
[1779533352391,41.13,74629.05,0.0,6e-05,0.0,0.01527]
[1779533357426,41.13,74627.84,0.0,6e-05,0.0,0.01524]
[1779533362465,41.13,74624.87,0.0,6e-05,0.0,0.01518]
[1779533367496,41.13,74625.07,0.0,6e-05,0.0,0.01518]
[1779533372532,41.13,74624.95,0.0,6e-05,0.0,0.01515]
[1779533377572,41.13,74624.61,0.0,6e-05,0.0,0.01515]
[1779533382605,41.13,74624.04,0.0,6e-05,0.0,0.01513]
[1779533387640,41.13,74626.16,0.0,6e-05,0.0,0.01518]
[1779533392676,41.13,74627.27,0.0,6e-05,0.0,0.0152]
[1779533398901,41.13,74630.27,0.0,6e-05,0.0,0.01527]
[1779533408972,41.13,74633.06,0.0,6e-05,0.0,0.01533]
[1779533414832,41.13,74634.18,0.0,6e-05,0.0,0.01535]
[1779533421879,41.13,74635.73,0.0,6e-05,0.0,0.01539]
[1779533426914,41.13,74636.42,0.0,6e-05,0.0,0.0154]
[1779533431949,41.13,74638.22,0.0,6e-05,0.0,0.01541]
[1779533436987,41.13,74640.36,0.0,6e-05,0.0,0.01546]
[1779533442022,41.13,74637.17,0.0,6e-05,0.0,0.01539]
[1779533447054,41.13,74632.1,0.0,6e-05,0.0,0.01528]
[1779533457124,41.13,74632.7,0.0,6e-05,0.0,0.01529]
[1779533463191,41.13,74629.68,0.0,6e-05,0.0,0.01523]
[1779533468208,41.13,74624.19,0.0,6e-05,0.0,0.01511]
[1779533474248,41.13,74624.51,0.0,6e-05,0.0,0.01511]
[1779533479470,41.13,74625.11,0.0,6e-05,0.0,0.01513]
[1779533485326,41.13,74624.77,0.0,6e-05,0.0,0.01512]
[1779533490361,41.13,74624.78,0.0,6e-05,0.0,0.01512]
[1779533495399,41.13,74625.69,0.0,6e-05,0.0,0.01511]
[1779533505466,41.13,74627.29,0.0,6e-05,0.0,0.01514]
[1779533511508,41.13,74632.8,0.0,6e-05,0.0,0.01526]
[1779533516543,41.13,74634.12,0.0,6e-05,0.0,0.01529]
[1779533526614,41.13,74634.23,0.0,6e-05,0.0,0.0153]
[1779533532656,41.13,74635.58,0.0,6e-05,0.0,0.01533]
[1779533538698,41.13,74636.26,0.0,6e-05,0.0,0.01534]
[1779533548769,41.13,74638.82,0.0,6e-05,0.0,0.0154]
[1779533555817,41.13,74638.55,0.0,6e-05,0.0,0.01536]
[1779533562866,41.13,74638.75,0.0,6e-05,0.0,0.01536]
[1779533567902,41.13,74638.7,0.0,6e-05,0.0,0.01536]
[1779533572937,41.13,74637.9,0.0,6e-05,0.0,0.01535]
[1779533580193,41.13,74637.8,0.0,6e-05,0.0,0.01534]
[1779533586030,41.13,74636.7,0.0,6e-05,0.0,0.01532]
[1779533591065,41.13,74635.98,0.0,6e-05,0.0,0.0153]
[1779533596105,41.13,74635.52,0.0,6e-05,0.0,0.01529]
[1779533602142,41.13,74635.18,0.0,6e-05,0.0,0.01529]
[1779533610405,41.13,74634.78,0.0,6e-05,0.0,0.01528]
[1779533616240,41.13,74634.24,0.0,6e-05,0.0,0.01524]
[1779533624297,41.13,74633.76,0.0,6e-05,0.0,0.01523]
[1779533629332,41.13,74629.67,0.0,6e-05,0.0,0.01514]
[1779533634368,41.13,74629.78,0.0,6e-05,0.0,0.01514]
[1779533639405,41.13,74638.8,0.0,6e-05,0.0,0.01534]
[1779533645447,41.13,74639.05,0.0,6e-05,0.0,0.01534]
[1779533650686,41.13,74639.08,0.0,6e-05,0.0,0.01534]
[1779533660758,41.13,74639.88,0.0,6e-05,0.0,0.01536]
[1779533666594,41.13,74639.24,0.0,6e-05,0.0,0.01535]
[1779533668610,41.13,74626.52,0.0,6e-05,0.0,0.01507]
[1779533673643,41.13,74626.25,0.0,6e-05,0.0,0.01503]
[1779533678678,41.13,74626.95,0.0,6e-05,0.0,0.01505]
[1779533683713,41.13,74628.02,0.0,6e-05,0.0,0.01507]
[1779533689764,41.13,74628.66,0.0,6e-05,0.0,0.01509]
[1779533694799,41.13,74626.02,0.0,6e-05,0.0,0.01503]
[1779533699835,41.13,74624.27,0.0,6e-05,0.0,0.01499]
[1779533706883,41.13,74624.27,0.0,6e-05,0.0,0.01499]
[1779533719974,41.13,74622.14,0.0,6e-05,0.0,0.01495]
[1779533727023,41.13,74619.45,0.0,5e-05,0.0,0.01489]
[1779533732059,41.13,74618.67,0.0,5e-05,0.0,0.01484]
[1779533741320,41.13,74618.14,0.0,5e-05,0.0,0.01483]
[1779533747168,41.13,74616.92,0.0,5e-05,0.0,0.01481]
[1779533754220,41.13,74616.84,0.0,5e-05,0.0,0.0148]
[1779533759254,41.13,74616.58,0.0,5e-05,0.0,0.0148]
[1779533764287,41.13,74621.5,0.0,5e-05,0.0,0.0149]
[1779533769323,41.13,74628.19,0.0,6e-05,0.0,0.01505]
[1779533774359,41.13,74639.81,0.0,6e-05,0.0,0.0153]
[1779533779393,41.13,74642.18,0.0,6e-05,0.0,0.01535]
[1779533784428,41.13,74643.47,0.0,6e-05,0.0,0.01538]
[1779533789465,41.13,74637.86,0.0,6e-05,0.0,0.01526]
[1779533794500,41.13,74633.56,0.0,6e-05,0.0,0.01513]
[1779533800542,41.13,74635.71,0.0,6e-05,0.0,0.01518]
[1779533807591,41.13,74637.38,0.0,6e-05,0.0,0.01522]
[1779533812626,41.13,74633.14,0.0,6e-05,0.0,0.01512]
[1779533817664,41.13,74633.8,0.0,6e-05,0.0,0.01514]
[1779533822697,41.13,74633.09,0.0,6e-05,0.0,0.01512]
[1779533828738,41.13,74630.97,0.0,6e-05,0.0,0.01508]
[1779533833774,41.13,74629.48,0.0,6e-05,0.0,0.01505]
[1779533838809,41.13,74630.27,0.0,6e-05,0.0,0.01506]
[1779533844851,41.13,74632.3,0.0,6e-05,0.0,0.01511]
[1779533851900,41.13,74631.83,0.0,6e-05,0.0,0.01507]
[1779533858949,41.13,74631.55,0.0,6e-05,0.0,0.01506]
[1779533869019,41.13,74630.53,0.0,6e-05,0.0,0.01504]
[1779533876069,41.13,74630.4,0.0,6e-05,0.0,0.01504]
[1779533882312,41.13,74630.67,0.0,6e-05,0.0,0.01504]
[1779533888153,41.13,74636.69,0.0,6e-05,0.0,0.01517]
[1779533897216,41.13,74636.82,0.0,6e-05,0.0,0.01517]
[1779533902455,41.13,74635.41,0.0,6e-05,0.0,0.01514]
[1779533912525,41.13,74632.86,0.0,6e-05,0.0,0.01506]
[1779533922596,41.13,74632.06,0.0,6e-05,0.0,0.01504]
[1779533932666,41.13,74631.64,0.0,6e-05,0.0,0.01503]
[1779533940521,41.13,74631.16,0.0,6e-05,0.0,0.01502]
[1779533945555,41.13,74631.11,0.0,6e-05,0.0,0.01502]
[1779533950592,41.13,74630.05,0.0,6e-05,0.0,0.015]
[1779533956633,41.13,74630.05,0.0,6e-05,0.0,0.015]
[1779533961668,41.13,74630.07,0.0,6e-05,0.0,0.015]
[1779533967710,41.13,74630.79,0.0,6e-05,0.0,0.01502]
[1779533972747,41.13,74623.23,0.0,5e-05,0.0,0.01482]
[1779533977782,41.13,74623.28,0.0,5e-05,0.0,0.01483]
[1779533983016,41.13,74624.13,0.0,5e-05,0.0,0.01484]
[1779533988859,41.13,74625.33,0.0,5e-05,0.0,0.01487]
[1779533993894,41.13,74623.89,0.0,5e-05,0.0,0.01484]
[1779533999936,41.13,74621.75,0.0,5e-05,0.0,0.01479]
[1779534004976,41.13,74623.65,0.0,5e-05,0.0,0.01483]
[1779534010012,41.13,74626.92,0.0,5e-05,0.0,0.0149]
[1779534016053,41.13,74627.54,0.0,5e-05,0.0,0.01492]
[1779534023296,41.13,74627.88,0.0,5e-05,0.0,0.01492]
[1779534029144,41.13,74622.47,0.0,5e-05,0.0,0.01481]
[1779534034179,41.13,74628.76,0.0,5e-05,0.0,0.01491]
[1779534039213,41.13,74627.74,0.0,5e-05,0.0,0.01489]
[1779534044249,41.13,74626.87,0.0,5e-05,0.0,0.01487]
[1779534049283,41.13,74629.33,0.0,5e-05,0.0,0.01493]
[1779534054318,41.13,74629.52,0.0,5e-05,0.0,0.01493]
[1779534059354,41.13,74630.09,0.0,6e-05,0.0,0.01494]
[1779534064391,41.13,74630.36,0.0,6e-05,0.0,0.01495]
[1779534073649,41.13,74629.64,0.0,6e-05,0.0,0.01493]
[1779534079495,41.13,74630.18,0.0,6e-05,0.0,0.01494]
[1779534087553,41.13,74629.66,0.0,6e-05,0.0,0.01493]
[1779534092587,41.13,74629.47,0.0,5e-05,0.0,0.0149]
[1779534102657,41.13,74629.58,0.0,5e-05,0.0,0.0149]
[1779534107692,41.13,74630.89,0.0,5e-05,0.0,0.01493]
[1779534112728,41.13,74631.29,0.0,6e-05,0.0,0.01494]
[1779534117764,41.13,74631.98,0.0,6e-05,0.0,0.01495]
[1779534122799,41.13,74635.45,0.0,6e-05,0.0,0.01503]
[1779534129848,41.13,74636.37,0.0,6e-05,0.0,0.01505]
[1779534135888,41.13,74634.95,0.0,6e-05,0.0,0.01502]
[1779534140922,41.13,74634.5,0.0,6e-05,0.0,0.01501]
[1779534150990,41.13,74633.87,0.0,6e-05,0.0,0.01499]
[1779534156028,41.13,74641.46,0.0,6e-05,0.0,0.01513]
[1779534161066,41.13,74643.5,0.0,6e-05,0.0,0.01517]
[1779534166101,41.13,74646.28,0.0,6e-05,0.0,0.01523]
[1779534171135,41.13,74646.52,0.0,6e-05,0.0,0.01524]
[1779534176170,41.13,74643.75,0.0,6e-05,0.0,0.01518]
[1779534181205,41.13,74645.05,0.0,6e-05,0.0,0.01521]
[1779534186241,41.13,74640.74,0.0,6e-05,0.0,0.01511]
[1779534191275,41.13,74650.34,0.0,6e-05,0.0,0.01532]
[1779534196310,41.13,74650.63,0.0,6e-05,0.0,0.01533]
[1779534201345,41.13,74651.53,0.0,6e-05,0.0,0.01535]
[1779534209401,41.13,74652.22,0.0,6e-05,0.0,0.01536]
[1779534214659,41.13,74652.2,0.0,6e-05,0.0,0.01533]
[1779534220478,41.13,74651.86,0.0,6e-05,0.0,0.01533]
[1779534226520,41.13,74652.75,0.0,6e-05,0.0,0.01535]
[1779534232562,41.13,74651.27,0.0,6e-05,0.0,0.01531]
[1779534237598,41.13,74651.26,0.0,6e-05,0.0,0.01531]
[1779534242634,41.13,74655.82,0.0,6e-05,0.0,0.01541]
[1779534250695,41.13,74657.68,0.0,6e-05,0.0,0.01545]
[1779534256739,41.13,74657.93,0.0,6e-05,0.0,0.01546]
[1779534262781,41.13,74657.09,0.0,6e-05,0.0,0.01544]
[1779534267816,41.13,74652.83,0.0,6e-05,0.0,0.01535]
[1779534272853,41.13,74650.75,0.0,6e-05,0.0,0.01527]
[1779534277886,41.13,74649.08,0.0,6e-05,0.0,0.01524]
[1779534284936,41.13,74647.85,0.0,6e-05,0.0,0.01521]
[1779534289970,41.13,74649.97,0.0,6e-05,0.0,0.01525]
[1779534296014,41.13,74650.2,0.0,6e-05,0.0,0.01526]
[1779534301047,41.13,74647.97,0.0,6e-05,0.0,0.01521]
[1779534307090,41.13,74647.96,0.0,6e-05,0.0,0.01521]
[1779534313131,41.13,74645.76,0.0,6e-05,0.0,0.01516]
[1779534323202,41.13,74644.84,0.0,6e-05,0.0,0.01514]
[1779534331257,41.13,74643.19,0.0,6e-05,0.0,0.01508]
[1779534336291,41.13,74642.24,0.0,6e-05,0.0,0.01506]
[1779534339312,41.13,74657.9,0.0,6e-05,0.0,0.0154]
[1779534344348,41.13,74659.81,0.0,6e-05,0.0,0.01544]
[1779534349384,41.13,74658.63,0.0,6e-05,0.0,0.01541]
[1779534354419,41.13,74657.91,0.0,6e-05,0.0,0.0154]
[1779534359454,41.13,74658.2,0.0,6e-05,0.0,0.01541]
[1779534364489,41.13,74659.67,0.0,6e-05,0.0,0.01544]
[1779534369524,41.13,74660.91,0.0,6e-05,0.0,0.01547]
[1779534374559,41.13,74659.64,0.0,6e-05,0.0,0.01544]
[1779534379595,41.13,74660.11,0.0,6e-05,0.0,0.01545]
[1779534384629,41.13,74652.01,0.0,6e-05,0.0,0.01527]
[1779534389665,41.13,74649.53,0.0,6e-05,0.0,0.01522]
[1779534395924,41.13,74652.66,0.0,6e-05,0.0,0.01525]
[1779534401753,41.13,74657.5,0.0,6e-05,0.0,0.01536]
[1779534407795,41.13,74663.13,0.0,6e-05,0.0,0.01548]
[1779534416066,41.13,74661.4,0.0,6e-05,0.0,0.01545]
[1779534421893,41.13,74658.33,0.0,6e-05,0.0,0.01538]
[1779534427935,41.13,74657.06,0.0,6e-05,0.0,0.01535]
[1779534432972,41.13,74671.49,0.0,6e-05,0.0,0.01567]
[1779534438004,41.13,74672.26,0.0,6e-05,0.0,0.01569]
[1779534443044,41.13,74674.52,0.0,6e-05,0.0,0.01574]
[1779534448079,41.13,74672.46,0.0,6e-05,0.0,0.01569]
[1779534454122,41.13,74672.35,0.0,6e-05,0.0,0.01566]
[1779534459156,41.13,74672.44,0.0,6e-05,0.0,0.01566]
[1779534464191,41.13,74675.25,0.0,6e-05,0.0,0.01572]
[1779534469226,41.13,74675.26,0.0,6e-05,0.0,0.01572]
[1779534474261,41.13,74675.6,0.0,6e-05,0.0,0.01573]
[1779534479296,41.13,74675.57,0.0,6e-05,0.0,0.01573]
[1779534486559,41.13,74678.64,0.0,6e-05,0.0,0.0158]
[1779534492388,41.13,74679.64,0.0,6e-05,0.0,0.01582]
[1779534497422,41.13,74687.6,0.0,6e-05,0.0,0.016]
[1779534502458,41.13,74687.87,0.0,6e-05,0.0,0.01601]
[1779534507497,41.13,74691.55,0.0,6e-05,0.0,0.01609]
[1779534512533,41.13,74690.2,0.0,6e-05,0.0,0.01603]
[1779534517566,41.13,74691.82,0.0,6e-05,0.0,0.01607]
[1779534522602,41.13,74691.01,0.0,6e-05,0.0,0.01605]
[1779534529656,41.13,74698.22,0.0,6e-05,0.0,0.01622]
[1779534534691,41.13,74700.27,0.0,6e-05,0.0,0.01626]
[1779534539727,41.13,74701.28,0.0,6e-05,0.0,0.01629]
[1779534544762,41.13,74701.74,0.0,6e-05,0.0,0.0163]
[1779534549799,41.13,74701.73,0.0,6e-05,0.0,0.0163]
[1779534554834,41.13,74702.05,0.0,6e-05,0.0,0.01631]
[1779534559873,41.13,74702.69,0.0,6e-05,0.0,0.01632]
[1779534565916,41.13,74703.22,0.0,6e-05,0.0,0.01633]
[1779534572964,41.13,74703.23,0.0,6e-05,0.0,0.0163]
[1779534577999,41.13,74705.35,0.0,6e-05,0.0,0.01635]
[1779534583035,41.13,74706.85,0.0,6e-05,0.0,0.01639]
[1779534588069,41.13,74708.22,0.0,6e-05,0.0,0.01642]
[1779534593105,41.13,74707.21,0.0,6e-05,0.0,0.01639]
[1779534599146,41.13,74707.22,0.0,6e-05,0.0,0.01639]
[1779534604181,41.13,74706.51,0.0,6e-05,0.0,0.01638]
[1779534609216,41.13,74710.09,0.0,6e-05,0.0,0.01646]
[1779534614253,41.13,74714.38,0.0,6e-05,0.0,0.01656]
[1779534619286,41.13,74713.71,0.0,6e-05,0.0,0.01655]
[1779534624321,41.13,74710.99,0.0,6e-05,0.0,0.01648]
[1779534629356,41.13,74711.05,0.0,6e-05,0.0,0.01648]
[1779534634392,41.13,74717.99,0.0,6e-05,0.0,0.01662]
[1779534639426,41.13,74717.66,0.0,6e-05,0.0,0.01661]
[1779534644465,41.13,74726.87,0.0,6e-05,0.0,0.01683]
[1779534649495,41.13,74727.0,0.0,6e-05,0.0,0.01683]
[1779534655538,41.13,74727.31,0.0,6e-05,0.0,0.01684]
[1779534660573,41.13,74726.02,0.0,6e-05,0.0,0.01681]
[1779534665608,41.13,74718.48,0.0,6e-05,0.0,0.01663]
[1779534670642,41.13,74717.45,0.0,6e-05,0.0,0.0166]
[1779534675683,41.13,74716.07,0.0,6e-05,0.0,0.01657]
[1779534682727,41.13,74716.45,0.0,6e-05,0.0,0.01658]
[1779534687968,41.13,74714.18,0.0,6e-05,0.0,0.01653]
[1779534694812,41.13,74712.92,0.0,6e-05,0.0,0.01646]
[1779534699847,41.13,74710.07,0.0,6e-05,0.0,0.0164]
[1779534704882,41.13,74708.18,0.0,6e-05,0.0,0.01635]
[1779534716966,41.13,74706.35,0.0,6e-05,0.0,0.01631]
[1779534723012,41.13,74704.76,0.0,6e-05,0.0,0.01627]
[1779534728251,41.13,74706.73,0.0,6e-05,0.0,0.01632]
[1779534738321,41.13,74706.83,0.0,6e-05,0.0,0.01632]
[1779534747193,41.13,74708.06,0.0,6e-05,0.0,0.01635]
[1779534753234,41.13,74708.92,0.0,6e-05,0.0,0.01634]
[1779534758461,41.13,74711.85,0.0,6e-05,0.0,0.01641]
[1779534768531,41.13,74711.78,0.0,6e-05,0.0,0.01641]
[1779534775390,41.13,74711.45,0.0,6e-05,0.0,0.0164]
[1779534780424,41.13,74711.67,0.0,6e-05,0.0,0.0164]
[1779534786466,41.13,74712.39,0.0,6e-05,0.0,0.01642]
[1779534798547,41.13,74711.72,0.0,6e-05,0.0,0.01641]
[1779534803586,41.13,74711.51,0.0,6e-05,0.0,0.0164]
[1779534808811,41.13,74711.48,0.0,6e-05,0.0,0.0164]
[1779534818883,41.13,74711.28,0.0,6e-05,0.0,0.01636]
[1779534825739,41.13,74711.15,0.0,6e-05,0.0,0.01636]
[1779534831780,41.13,74711.06,0.0,6e-05,0.0,0.01636]
[1779534839026,41.13,74711.0,0.0,6e-05,0.0,0.01636]
[1779534844873,41.13,74710.67,0.0,6e-05,0.0,0.01635]
[1779534857962,41.13,74710.97,0.0,6e-05,0.0,0.01636]
[1779534868035,41.13,74710.8,0.0,6e-05,0.0,0.01635]
[1779534878107,41.13,74710.79,0.0,6e-05,0.0,0.01632]
[1779534889375,41.13,74710.15,0.0,6e-05,0.0,0.01631]
[1779534895229,41.13,74709.75,0.0,6e-05,0.0,0.0163]
[1779534900265,41.13,74699.29,0.0,6e-05,0.0,0.01605]
[1779534905303,41.13,74709.44,0.0,6e-05,0.0,0.01629]
[1779534910343,41.13,74713.06,0.0,6e-05,0.0,0.01637]
[1779534915379,41.13,74713.17,0.0,6e-05,0.0,0.01638]
[1779534920415,41.13,74712.57,0.0,6e-05,0.0,0.01636]
[1779534929661,41.13,74712.58,0.0,6e-05,0.0,0.01636]
[1779534938542,41.13,74713.07,0.0,6e-05,0.0,0.01634]
[1779534945589,41.13,74713.84,0.0,6e-05,0.0,0.01636]
[1779534950626,41.13,74714.13,0.0,6e-05,0.0,0.01637]
[1779534959871,41.13,74714.78,0.0,6e-05,0.0,0.01638]
[1779534966738,41.13,74714.51,0.0,6e-05,0.0,0.01638]
[1779534971773,41.13,74713.79,0.0,6e-05,0.0,0.01636]
[1779534979828,41.13,74712.4,0.0,6e-05,0.0,0.01633]
[1779534984863,41.13,74713.35,0.0,6e-05,0.0,0.01635]
[1779534990087,41.13,74713.82,0.0,6e-05,0.0,0.01636]
[1779534995940,41.13,74714.01,0.0,6e-05,0.0,0.01633]
[1779535000975,41.13,74713.87,0.0,6e-05,0.0,0.01633]
[1779535006011,41.13,74714.58,0.0,6e-05,0.0,0.01635]
[1779535011045,41.13,74715.29,0.0,6e-05,0.0,0.01636]
[1779535016080,41.13,74714.55,0.0,6e-05,0.0,0.01634]
[1779535021115,41.13,74715.18,0.0,6e-05,0.0,0.01636]
[1779535026150,41.13,74714.9,0.0,6e-05,0.0,0.01635]
[1779535033198,41.13,74714.18,0.0,6e-05,0.0,0.01634]
[1779535040438,41.13,74714.45,0.0,6e-05,0.0,0.01634]
[1779535050508,41.13,74714.55,0.0,6e-05,0.0,0.01634]
[1779535056359,41.13,74715.3,0.0,6e-05,0.0,0.01633]
[1779535061394,41.13,74715.03,0.0,6e-05,0.0,0.01632]
[1779535069451,41.13,74715.42,0.0,6e-05,0.0,0.01633]
[1779535076502,41.13,74714.45,0.0,6e-05,0.0,0.01631]
[1779535081537,41.13,74714.02,0.0,6e-05,0.0,0.0163]
[1779535086572,41.13,74714.33,0.0,6e-05,0.0,0.01631]
[1779535095639,41.13,74714.36,0.0,6e-05,0.0,0.01631]
[1779535100862,41.13,74725.72,0.0,6e-05,0.0,0.01658]
[1779535110933,41.13,74726.45,0.0,6e-05,0.0,0.01659]
[1779535116785,41.13,74732.19,0.0,6e-05,0.0,0.0167]
[1779535121821,41.13,74734.92,0.0,6e-05,0.0,0.01676]
[1779535126853,41.13,74735.82,0.0,6e-05,0.0,0.01678]
[1779535131889,41.13,74735.94,0.0,6e-05,0.0,0.01679]
[1779535136924,41.13,74735.69,0.0,6e-05,0.0,0.01678]
[1779535141961,41.13,74734.21,0.0,6e-05,0.0,0.01674]
[1779535148008,41.13,74732.31,0.0,6e-05,0.0,0.0167]
[1779535155050,41.13,74732.14,0.0,6e-05,0.0,0.0167]
[1779535160085,41.13,74730.65,0.0,6e-05,0.0,0.01666]
[1779535171362,41.13,74731.39,0.0,6e-05,0.0,0.01665]
[1779535177204,41.13,74731.45,0.0,6e-05,0.0,0.01665]
[1779535184253,41.13,74731.58,0.0,6e-05,0.0,0.01665]
[1779535191502,41.13,74731.55,0.0,6e-05,0.0,0.01665]
[1779535201570,41.13,74731.68,0.0,6e-05,0.0,0.01665]
[1779535207414,41.13,74731.68,0.0,6e-05,0.0,0.01665]
[1779535212451,41.13,74733.55,0.0,6e-05,0.0,0.0167]
[1779535218492,41.13,74733.61,0.0,6e-05,0.0,0.0167]
[1779535223527,41.13,74730.89,0.0,6e-05,0.0,0.01663]
[1779535229569,41.13,74730.4,0.0,6e-05,0.0,0.01662]
[1779535234603,41.13,74731.9,0.0,6e-05,0.0,0.01663]
[1779535239639,41.13,74727.1,0.0,6e-05,0.0,0.01651]
[1779535244674,41.13,74728.41,0.0,6e-05,0.0,0.01654]
[1779535250716,41.13,74728.82,0.0,6e-05,0.0,0.01655]
[1779535256758,41.13,74729.5,0.0,6e-05,0.0,0.01657]
[1779535261996,41.13,74730.13,0.0,6e-05,0.0,0.01658]
[1779535269857,41.13,74730.46,0.0,6e-05,0.0,0.01659]
[1779535274887,41.13,74730.72,0.0,6e-05,0.0,0.0166]
[1779535282139,41.13,74730.71,0.0,6e-05,0.0,0.0166]
[1779535288990,41.13,74732.52,0.0,6e-05,0.0,0.01664]
[1779535295029,41.13,74731.88,0.0,6e-05,0.0,0.01659]
[1779535302076,41.13,74730.34,0.0,6e-05,0.0,0.01656]
[1779535310133,41.13,74730.62,0.0,6e-05,0.0,0.01656]
[1779535317181,41.13,74730.98,0.0,6e-05,0.0,0.01657]
[1779535322446,41.13,74731.15,0.0,6e-05,0.0,0.01658]
[1779535328258,41.13,74730.61,0.0,6e-05,0.0,0.01656]
[1779535334301,41.13,74731.28,0.0,6e-05,0.0,0.01658]
[1779535339334,41.13,74732.31,0.0,6e-05,0.0,0.0166]
[1779535345377,41.13,74733.3,0.0,6e-05,0.0,0.01663]
[1779535352656,41.13,74735.67,0.0,6e-05,0.0,0.01665]
[1779535359475,41.13,74733.46,0.0,6e-05,0.0,0.0166]
[1779535369545,41.13,74733.31,0.0,6e-05,0.0,0.01659]
[1779535374581,41.13,74732.26,0.0,6e-05,0.0,0.01657]
[1779535379615,41.13,74735.87,0.0,6e-05,0.0,0.01666]
[1779535384650,41.13,74735.22,0.0,6e-05,0.0,0.01664]
[1779535389685,41.13,74735.9,0.0,6e-05,0.0,0.01666]
[1779535396734,41.13,74735.92,0.0,6e-05,0.0,0.01666]
[1779535403013,41.13,74735.28,0.0,6e-05,0.0,0.01664]
[1779535409825,41.13,74734.84,0.0,6e-05,0.0,0.01663]
[1779535420902,41.13,74734.18,0.0,6e-05,0.0,0.01658]
[1779535425938,41.13,74733.83,0.0,6e-05,0.0,0.01657]
[1779535431984,41.13,74735.32,0.0,6e-05,0.0,0.01661]
[1779535438026,41.13,74735.24,0.0,6e-05,0.0,0.01661]
[1779535441057,41.13,74755.01,0.0,6e-05,0.0,0.01708]
[1779535446086,41.13,74761.47,0.0,6e-05,0.0,0.01724]
[1779535453137,41.13,74764.07,0.0,6e-05,0.0,0.0173]
[1779535458172,41.13,74766.43,0.0,6e-05,0.0,0.01736]
[1779535463208,41.13,74753.2,0.0,6e-05,0.0,0.01704]
[1779535468243,41.13,74754.39,0.0,6e-05,0.0,0.01707]
[1779535473276,41.13,74755.84,0.0,6e-05,0.0,0.01707]
[1779535478335,41.13,74753.81,0.0,6e-05,0.0,0.01702]
[1779535483350,41.13,74751.94,0.0,6e-05,0.0,0.01698]
[1779535490400,41.13,74752.39,0.0,6e-05,0.0,0.01699]
[1779535499462,41.13,74753.67,0.0,6e-05,0.0,0.01702]
[1779535505504,41.13,74756.11,0.0,6e-05,0.0,0.01708]
[1779535510539,41.13,74760.39,0.0,6e-05,0.0,0.01718]
[1779535517588,41.13,74770.77,0.0,6e-05,0.0,0.01744]
[1779535522623,41.13,74771.52,0.0,6e-05,0.0,0.01745]
[1779535527657,41.13,74772.91,0.0,7e-05,0.0,0.01749]
[1779535532693,41.13,74771.94,0.0,6e-05,0.0,0.01743]
[1779535537729,41.13,74779.36,0.0,7e-05,0.0,0.01762]
[1779535544008,41.13,74778.27,0.0,7e-05,0.0,0.01759]
[1779535549811,41.13,74777.76,0.0,7e-05,0.0,0.01758]
[1779535561896,41.13,74781.09,0.0,7e-05,0.0,0.01766]
[1779535566931,41.13,74778.04,0.0,7e-05,0.0,0.01758]
[1779535571967,41.13,74780.63,0.0,7e-05,0.0,0.01765]
[1779535577001,41.13,74783.48,0.0,7e-05,0.0,0.01772]
[1779535582043,41.13,74782.1,0.0,7e-05,0.0,0.01768]
[1779535587076,41.13,74782.08,0.0,7e-05,0.0,0.01768]
[1779535593118,41.13,74778.11,0.0,7e-05,0.0,0.01755]
[1779535598152,41.13,74777.21,0.0,7e-05,0.0,0.01753]
[1779535603188,41.13,74777.85,0.0,7e-05,0.0,0.01754]
[1779535608226,41.13,74779.53,0.0,7e-05,0.0,0.01759]
[1779535613257,41.13,74783.42,0.0,7e-05,0.0,0.01768]
[1779535618292,41.13,74784.53,0.0,7e-05,0.0,0.01771]
[1779535623329,41.13,74785.02,0.0,7e-05,0.0,0.01772]
[1779535628364,41.13,74781.83,0.0,7e-05,0.0,0.01764]
[1779535633399,41.13,74782.08,0.0,7e-05,0.0,0.01765]
[1779535639441,41.13,74782.46,0.0,7e-05,0.0,0.01766]
[1779535644477,41.13,74781.95,0.0,7e-05,0.0,0.01765]
[1779535652533,41.13,74782.96,0.0,7e-05,0.0,0.01764]
[1779535658576,41.13,74782.64,0.0,7e-05,0.0,0.01763]
[1779535664847,41.13,74773.97,0.0,6e-05,0.0,0.01741]
[1779535670658,41.13,74773.99,0.0,6e-05,0.0,0.01741]
[1779535676700,41.13,74773.78,0.0,6e-05,0.0,0.01741]
[1779535681734,41.13,74778.11,0.0,7e-05,0.0,0.01752]
[1779535688784,41.13,74777.2,0.0,7e-05,0.0,0.01749]
[1779535695060,41.13,74776.58,0.0,7e-05,0.0,0.01748]
[1779535703889,41.13,74775.6,0.0,6e-05,0.0,0.01745]
[1779535708923,41.13,74774.25,0.0,6e-05,0.0,0.01742]
[1779535715200,41.13,74769.7,0.0,6e-05,0.0,0.01728]
[1779535721008,41.13,74770.19,0.0,6e-05,0.0,0.01729]
[1779535726042,41.13,74770.47,0.0,6e-05,0.0,0.01729]
[1779535731078,41.13,74770.55,0.0,6e-05,0.0,0.0173]
[1779535739134,41.13,74770.78,0.0,6e-05,0.0,0.0173]
[1779535745410,41.13,74770.69,0.0,6e-05,0.0,0.0173]
[1779535755480,41.13,74771.2,0.0,6e-05,0.0,0.01731]
[1779535765550,41.13,74771.31,0.0,6e-05,0.0,0.01732]
[1779535771362,41.13,74770.7,0.0,6e-05,0.0,0.01727]
[1779535776397,41.13,74770.4,0.0,6e-05,0.0,0.01726]
[1779535781431,41.13,74770.42,0.0,6e-05,0.0,0.01726]
[1779535788481,41.13,74770.67,0.0,6e-05,0.0,0.01727]
[1779535794523,41.13,74770.99,0.0,6e-05,0.0,0.01727]
[1779535803586,41.13,74771.0,0.0,6e-05,0.0,0.01727]
[1779535808621,41.13,74771.72,0.0,6e-05,0.0,0.01729]
[1779535814663,41.13,74771.37,0.0,6e-05,0.0,0.01728]
[1779535822719,41.13,74771.47,0.0,6e-05,0.0,0.01729]
[1779535827754,41.13,74769.74,0.0,6e-05,0.0,0.01724]
[1779535832789,41.13,74765.4,0.0,6e-05,0.0,0.0171]
[1779535837826,41.13,74765.17,0.0,6e-05,0.0,0.0171]
[1779535844874,41.13,74764.09,0.0,6e-05,0.0,0.01707]
[1779535849910,41.13,74765.47,0.0,6e-05,0.0,0.01711]
[1779535854945,41.13,74762.04,0.0,6e-05,0.0,0.01702]
[1779535859979,41.13,74763.13,0.0,6e-05,0.0,0.01705]
[1779535866254,41.13,74763.3,0.0,6e-05,0.0,0.01705]
[1779535873070,41.13,74762.14,0.0,6e-05,0.0,0.01703]
[1779535883137,41.13,74760.49,0.0,6e-05,0.0,0.01699]
[1779535888176,41.13,74756.91,0.0,6e-05,0.0,0.0169]
[1779535894217,41.13,74756.94,0.0,6e-05,0.0,0.01687]
[1779535899254,41.13,74755.4,0.0,6e-05,0.0,0.01683]
[1779535905295,41.13,74754.74,0.0,6e-05,0.0,0.01681]
[1779535910330,41.13,74753.71,0.0,6e-05,0.0,0.01679]
[1779535916603,41.13,74753.6,0.0,6e-05,0.0,0.01679]
[1779535926673,41.13,74752.78,0.0,6e-05,0.0,0.01677]
[1779535936744,41.13,74751.58,0.0,6e-05,0.0,0.01674]
[1779535942556,41.13,74751.77,0.0,6e-05,0.0,0.01674]
[1779535947590,41.13,74760.44,0.0,6e-05,0.0,0.01695]
[1779535953636,41.13,74762.55,0.0,6e-05,0.0,0.01697]
[1779535959680,41.13,74763.58,0.0,6e-05,0.0,0.01699]
[1779535966955,41.13,74766.19,0.0,6e-05,0.0,0.01706]
[1779535972771,41.13,74767.86,0.0,6e-05,0.0,0.0171]
[1779535979819,41.13,74768.25,0.0,6e-05,0.0,0.01711]
[1779535984854,41.13,74769.76,0.0,6e-05,0.0,0.01714]
[1779535994922,41.13,74769.81,0.0,6e-05,0.0,0.01715]
[1779535999960,41.13,74770.65,0.0,6e-05,0.0,0.01717]
[1779536004995,41.13,74770.19,0.0,6e-05,0.0,0.01716]
[1779536011037,41.13,74770.86,0.0,6e-05,0.0,0.01714]
[1779536016072,41.13,74765.32,0.0,6e-05,0.0,0.017]
[1779536021107,41.13,74762.36,0.0,6e-05,0.0,0.01693]
[1779536027377,41.13,74759.89,0.0,6e-05,0.0,0.01687]
[1779536036212,41.13,74757.58,0.0,6e-05,0.0,0.01682]
[1779536046282,41.13,74756.74,0.0,6e-05,0.0,0.0168]
[1779536052324,41.13,74751.28,0.0,6e-05,0.0,0.01667]
[1779536057592,41.13,74751.9,0.0,6e-05,0.0,0.01668]
[1779536067661,41.13,74752.13,0.0,6e-05,0.0,0.01669]
[1779536076492,41.13,74752.77,0.0,6e-05,0.0,0.01667]
[1779536081526,41.13,74753.09,0.0,6e-05,0.0,0.01668]
[1779536086562,41.13,74749.72,0.0,6e-05,0.0,0.0166]
[1779536092605,41.13,74746.78,0.0,6e-05,0.0,0.01653]
[1779536097872,41.13,74747.18,0.0,6e-05,0.0,0.01654]
[1779536107944,41.13,74749.44,0.0,6e-05,0.0,0.01659]
[1779536114761,41.13,74753.17,0.0,6e-05,0.0,0.01668]
[1779536119796,41.13,74753.31,0.0,6e-05,0.0,0.01668]
[1779536124831,41.13,74753.51,0.0,6e-05,0.0,0.01669]
[1779536131881,41.13,74753.69,0.0,6e-05,0.0,0.01666]
[1779536138155,41.13,74753.79,0.0,6e-05,0.0,0.01666]
[1779536144971,41.13,74753.93,0.0,6e-05,0.0,0.01667]
[1779536151013,41.13,74750.86,0.0,6e-05,0.0,0.01659]
[1779536158298,41.13,74749.45,0.0,6e-05,0.0,0.01656]
[1779536167126,41.13,74744.27,0.0,6e-05,0.0,0.01644]
[1779536172161,41.13,74740.5,0.0,6e-05,0.0,0.01635]
[1779536177197,41.13,74731.8,0.0,6e-05,0.0,0.01615]
[1779536182230,41.13,74733.0,0.0,6e-05,0.0,0.01618]
[1779536187266,41.13,74723.76,0.0,6e-05,0.0,0.01596]
[1779536194318,41.13,74721.51,0.0,6e-05,0.0,0.01588]
[1779536201365,41.13,74720.4,0.0,6e-05,0.0,0.01586]
[1779536208648,41.13,74720.18,0.0,6e-05,0.0,0.01585]
[1779536214455,41.13,74715.24,0.0,6e-05,0.0,0.01574]
[1779536219490,41.13,74718.22,0.0,6e-05,0.0,0.01581]
[1779536226539,41.13,74721.17,0.0,6e-05,0.0,0.01587]
[1779536232583,41.13,74723.21,0.0,6e-05,0.0,0.01592]
[1779536237616,41.13,74724.82,0.0,6e-05,0.0,0.01596]
[1779536243658,41.13,74723.42,0.0,6e-05,0.0,0.01592]
[1779536248938,41.13,74720.88,0.0,6e-05,0.0,0.01587]
[1779536259008,41.13,74718.54,0.0,6e-05,0.0,0.01578]
[1779536269079,41.13,74719.96,0.0,6e-05,0.0,0.01581]
[1779536277904,41.13,74720.03,0.0,6e-05,0.0,0.01582]
[1779536282939,41.13,74723.4,0.0,6e-05,0.0,0.01589]
[1779536289997,41.13,74719.81,0.0,6e-05,0.0,0.01581]
[1779536295026,41.13,74716.33,0.0,6e-05,0.0,0.01573]
[1779536300061,41.13,74716.66,0.0,6e-05,0.0,0.01574]
[1779536309359,41.13,74717.38,0.0,6e-05,0.0,0.01576]
[1779536315165,41.13,74717.43,0.0,6e-05,0.0,0.01573]
[1779536320200,41.13,74715.71,0.0,6e-05,0.0,0.01569]
[1779536325236,41.13,74705.02,0.0,6e-05,0.0,0.01545]
[1779536330270,41.13,74702.82,0.0,6e-05,0.0,0.0154]
[1779536335304,41.13,74706.28,0.0,6e-05,0.0,0.01548]
[1779536340339,41.13,74703.14,0.0,6e-05,0.0,0.01541]
[1779536349645,41.13,74699.7,0.0,6e-05,0.0,0.01533]
[1779536355445,41.13,74696.91,0.0,6e-05,0.0,0.01527]
[1779536361490,41.13,74695.77,0.0,6e-05,0.0,0.01525]
[1779536368538,41.13,74697.23,0.0,6e-05,0.0,0.01528]
[1779536373574,41.13,74697.3,0.0,6e-05,0.0,0.01525]
[1779536378609,41.13,74696.74,0.0,6e-05,0.0,0.01524]
[1779536383644,41.13,74696.6,0.0,6e-05,0.0,0.01523]
[1779536389927,41.13,74695.74,0.0,6e-05,0.0,0.01522]
[1779536399998,41.13,74695.67,0.0,6e-05,0.0,0.01521]
[1779536405797,41.13,74696.43,0.0,6e-05,0.0,0.01523]
[1779536412847,41.13,74696.38,0.0,6e-05,0.0,0.01523]
[1779536420150,41.13,74696.78,0.0,6e-05,0.0,0.01524]
[1779536430220,41.13,74697.09,0.0,6e-05,0.0,0.01524]
[1779536436011,41.13,74696.82,0.0,6e-05,0.0,0.01521]
[1779536442052,41.13,74698.29,0.0,6e-05,0.0,0.01524]
[1779536447087,41.13,74702.37,0.0,6e-05,0.0,0.01533]
[1779536454137,41.13,74702.9,0.0,6e-05,0.0,0.01534]
[1779536459172,41.13,74703.11,0.0,6e-05,0.0,0.01535]
[1779536469242,41.13,74703.53,0.0,6e-05,0.0,0.01536]
[1779536476291,41.13,74706.4,0.0,6e-05,0.0,0.01542]
[1779536488375,41.13,74706.3,0.0,6e-05,0.0,0.01542]
[1779536493414,41.13,74716.4,0.0,6e-05,0.0,0.01561]
[1779536499452,41.13,74726.59,0.0,6e-05,0.0,0.01584]
[1779536510785,41.13,74731.27,0.0,6e-05,0.0,0.01595]
[1779536516575,41.13,74730.91,0.0,6e-05,0.0,0.01594]
[1779536522616,41.13,74727.17,0.0,6e-05,0.0,0.01585]
[1779536527653,41.13,74726.66,0.0,6e-05,0.0,0.01584]
[1779536533696,41.13,74727.13,0.0,6e-05,0.0,0.01585]
[1779536538731,41.13,74727.61,0.0,6e-05,0.0,0.01586]
[1779536543766,41.13,74724.85,0.0,6e-05,0.0,0.0158]
[1779536551066,41.13,74725.08,0.0,6e-05,0.0,0.01578]
[1779536556858,41.13,74726.02,0.0,6e-05,0.0,0.0158]
[1779536564914,41.13,74727.08,0.0,6e-05,0.0,0.01582]
[1779536571207,41.13,74728.56,0.0,6e-05,0.0,0.01586]
[1779536578006,41.13,74729.81,0.0,6e-05,0.0,0.01588]
[1779536583042,41.13,74729.59,0.0,6e-05,0.0,0.01588]
[1779536588077,41.13,74729.05,0.0,6e-05,0.0,0.01587]
[1779536593112,41.13,74725.19,0.0,6e-05,0.0,0.01578]
[1779536599154,41.13,74724.31,0.0,6e-05,0.0,0.01576]
[1779536606206,41.13,74722.18,0.0,6e-05,0.0,0.01571]
[1779536611491,41.13,74720.16,0.0,6e-05,0.0,0.01564]
[1779536619296,41.13,74720.13,0.0,6e-05,0.0,0.01563]
[1779536632385,41.13,74718.75,0.0,6e-05,0.0,0.0156]
[1779536637424,41.13,74716.58,0.0,6e-05,0.0,0.01556]
[1779536646486,41.13,74720.23,0.0,6e-05,0.0,0.01564]
[1779536651524,41.13,74723.88,0.0,6e-05,0.0,0.01572]
[1779536661846,41.13,74727.26,0.0,6e-05,0.0,0.0158]
[1779536670658,41.13,74727.26,0.0,6e-05,0.0,0.0158]
[1779536675692,41.13,74729.89,0.0,6e-05,0.0,0.01582]
[1779536681986,41.13,74730.73,0.0,6e-05,0.0,0.01584]
[1779536687777,41.13,74731.04,0.0,6e-05,0.0,0.01585]
[1779536693819,41.13,74731.51,0.0,6e-05,0.0,0.01586]
[1779536698859,41.13,74731.64,0.0,6e-05,0.0,0.01586]
[1779536702127,41.13,74719.35,0.0,6e-05,0.0,0.01559]
[1779536707920,41.13,74717.48,0.0,6e-05,0.0,0.01554]
[1779536712954,41.13,74718.65,0.0,6e-05,0.0,0.01557]
[1779536718995,41.13,74719.34,0.0,6e-05,0.0,0.01559]
[1779536724031,41.13,74716.34,0.0,6e-05,0.0,0.01552]
[1779536731091,41.13,74712.44,0.0,6e-05,0.0,0.0154]
[1779536741160,41.13,74709.49,0.0,6e-05,0.0,0.01534]
[1779536748210,41.13,74705.92,0.0,6e-05,0.0,0.01526]
[1779536754252,41.13,74705.33,0.0,6e-05,0.0,0.01525]
[1779536759288,41.13,74704.72,0.0,6e-05,0.0,0.01523]
[1779536764323,41.13,74707.48,0.0,6e-05,0.0,0.01529]
[1779536772622,41.13,74706.38,0.0,6e-05,0.0,0.01527]
[1779536778425,41.13,74701.17,0.0,6e-05,0.0,0.01516]
[1779536784463,41.13,74700.92,0.0,6e-05,0.0,0.01515]
[1779536793528,41.13,74701.03,0.0,6e-05,0.0,0.01512]
[1779536798563,41.13,74700.87,0.0,6e-05,0.0,0.01512]
[1779536803599,41.13,74700.77,0.0,6e-05,0.0,0.01512]
[1779536808633,41.13,74700.78,0.0,6e-05,0.0,0.01512]
[1779536814675,41.13,74700.38,0.0,6e-05,0.0,0.01511]
[1779536819710,41.13,74700.08,0.0,6e-05,0.0,0.0151]
[1779536824748,41.13,74700.18,0.0,6e-05,0.0,0.0151]
[1779536829781,41.13,74700.2,0.0,6e-05,0.0,0.0151]
[1779536835822,41.13,74700.4,0.0,6e-05,0.0,0.01511]
[1779536840857,41.13,74700.62,0.0,6e-05,0.0,0.01511]
[1779536845892,41.13,74700.94,0.0,6e-05,0.0,0.01512]
[1779536850926,41.13,74701.45,0.0,6e-05,0.0,0.01513]
[1779536855961,41.13,74705.08,0.0,6e-05,0.0,0.01518]
[1779536860999,41.13,74704.98,0.0,6e-05,0.0,0.01518]
[1779536867039,41.13,74705.45,0.0,6e-05,0.0,0.01519]
[1779536873328,41.13,74706.53,0.0,6e-05,0.0,0.01521]
[1779536879123,41.13,74705.2,0.0,6e-05,0.0,0.01518]
[1779536884158,41.13,74705.36,0.0,6e-05,0.0,0.01519]
[1779536890199,41.13,74703.52,0.0,6e-05,0.0,0.01515]
[1779536895236,41.13,74702.62,0.0,6e-05,0.0,0.01513]
[1779536903538,41.13,74700.65,0.0,6e-05,0.0,0.01508]
[1779536911347,41.13,74699.64,0.0,6e-05,0.0,0.01503]
[1779536916384,41.13,74698.5,0.0,6e-05,0.0,0.01501]
[1779536923680,41.13,74699.12,0.0,6e-05,0.0,0.01502]
[1779536933750,41.13,74700.15,0.0,6e-05,0.0,0.01504]
[1779536943821,41.13,74702.97,0.0,6e-05,0.0,0.01511]
[1779536952635,41.13,74703.98,0.0,6e-05,0.0,0.01513]
[1779536957671,41.13,74705.39,0.0,6e-05,0.0,0.01516]
[1779536963964,41.13,74707.07,0.0,6e-05,0.0,0.01519]
[1779536970761,41.13,74709.31,0.0,6e-05,0.0,0.01524]
[1779536976803,41.13,74709.86,0.0,6e-05,0.0,0.01523]
[1779536983856,41.13,74707.65,0.0,6e-05,0.0,0.01518]
[1779536988890,41.13,74705.68,0.0,6e-05,0.0,0.01513]
[1779536994176,41.13,74706.38,0.0,6e-05,0.0,0.01515]
[1779536999966,41.13,74716.04,0.0,6e-05,0.0,0.01536]
[1779537010037,41.13,74720.88,0.0,6e-05,0.0,0.01547]
[1779537015071,41.13,74724.09,0.0,6e-05,0.0,0.01554]
[1779537022122,41.13,74725.67,0.0,6e-05,0.0,0.01558]
[1779537029170,41.13,74725.68,0.0,6e-05,0.0,0.01558]
[1779537034457,41.13,74725.83,0.0,6e-05,0.0,0.01555]
[1779537040247,41.13,74725.95,0.0,6e-05,0.0,0.01555]
[1779537049311,41.13,74726.25,0.0,6e-05,0.0,0.01556]
[1779537054597,41.13,74724.46,0.0,6e-05,0.0,0.01552]
[1779537060388,41.13,74722.78,0.0,6e-05,0.0,0.01548]
[1779537065423,41.13,74723.32,0.0,6e-05,0.0,0.01549]
[1779537072473,41.13,74723.56,0.0,6e-05,0.0,0.0155]
[1779537079522,41.13,74725.04,0.0,6e-05,0.0,0.01553]
[1779537084809,41.13,74724.85,0.0,6e-05,0.0,0.01553]
[1779537090599,41.13,74724.09,0.0,6e-05,0.0,0.01551]
[1779537095634,41.13,74724.99,0.0,6e-05,0.0,0.0155]
[1779537100669,41.13,74725.14,0.0,6e-05,0.0,0.0155]
[1779537105710,41.13,74726.3,0.0,6e-05,0.0,0.01553]
[1779537110745,41.13,74726.55,0.0,6e-05,0.0,0.01553]
[1779537115780,41.13,74728.3,0.0,6e-05,0.0,0.01557]
[1779537120815,41.13,74727.02,0.0,6e-05,0.0,0.01554]
[1779537125850,41.13,74726.58,0.0,6e-05,0.0,0.01553]
[1779537130885,41.13,74725.13,0.0,6e-05,0.0,0.0155]
[1779537135920,41.13,74724.61,0.0,6e-05,0.0,0.01549]
[1779537143976,41.13,74723.86,0.0,6e-05,0.0,0.01547]
[1779537150019,41.13,74724.84,0.0,6e-05,0.0,0.0155]
[1779537155053,41.13,74725.55,0.0,6e-05,0.0,0.01548]
[1779537162103,41.13,74726.95,0.0,6e-05,0.0,0.01551]
[1779537169153,41.13,74729.36,0.0,6e-05,0.0,0.01557]
[1779537175454,41.13,74730.85,0.0,6e-05,0.0,0.0156]
[1779537182244,41.13,74731.59,0.0,6e-05,0.0,0.01562]
[1779537187280,41.13,74733.08,0.0,6e-05,0.0,0.01565]
[1779537193320,41.13,74733.25,0.0,6e-05,0.0,0.01565]
[1779537204398,41.13,74733.01,0.0,6e-05,0.0,0.01565]
[1779537209434,41.13,74729.35,0.0,6e-05,0.0,0.01557]
[1779537214469,41.13,74722.84,0.0,6e-05,0.0,0.01539]
[1779537219503,41.13,74717.26,0.0,6e-05,0.0,0.01527]
[1779537224539,41.13,74714.74,0.0,6e-05,0.0,0.01521]
[1779537232595,41.13,74713.39,0.0,6e-05,0.0,0.01518]
[1779537237631,41.13,74712.65,0.0,6e-05,0.0,0.01517]
[1779537242665,41.13,74715.7,0.0,6e-05,0.0,0.01523]
[1779537247700,41.13,74718.07,0.0,6e-05,0.0,0.01529]
[1779537256024,41.13,74718.21,0.0,6e-05,0.0,0.01529]
[1779537261797,41.13,74718.21,0.0,6e-05,0.0,0.01529]
[1779537268846,41.13,74718.4,0.0,6e-05,0.0,0.01529]
[1779537274890,41.13,74718.61,0.0,6e-05,0.0,0.01527]
[1779537279926,41.13,74720.83,0.0,6e-05,0.0,0.01532]
[1779537286235,41.13,74720.63,0.0,6e-05,0.0,0.01531]
[1779537292018,41.13,74720.36,0.0,6e-05,0.0,0.01531]
[1779537297047,41.13,74728.5,0.0,6e-05,0.0,0.01549]
[1779537304097,41.13,74729.42,0.0,6e-05,0.0,0.01551]
[1779537309132,41.13,74731.09,0.0,6e-05,0.0,0.01554]
[1779537312153,41.13,74744.06,0.0,6e-05,0.0,0.01584]
[1779537319205,41.13,74752.33,0.0,6e-05,0.0,0.01603]
[1779537324237,41.13,74751.53,0.0,6e-05,0.0,0.01601]
[1779537329273,41.13,74753.79,0.0,6e-05,0.0,0.01606]
[1779537336587,41.13,74753.52,0.0,6e-05,0.0,0.01602]
[1779537342363,41.13,74753.68,0.0,6e-05,0.0,0.01603]
[1779537348406,41.13,74752.22,0.0,6e-05,0.0,0.01599]
[1779537353442,41.13,74753.74,0.0,6e-05,0.0,0.01603]
[1779537361498,41.13,74755.39,0.0,6e-05,0.0,0.01606]
[1779537366798,41.13,74755.73,0.0,6e-05,0.0,0.01607]
[1779537376868,41.13,74756.05,0.0,6e-05,0.0,0.01608]
[1779537382643,41.13,74754.03,0.0,6e-05,0.0,0.01603]
[1779537390699,41.13,74751.59,0.0,6e-05,0.0,0.01598]
[1779537395734,41.13,74743.74,0.0,6e-05,0.0,0.01577]
[1779537407089,41.13,74743.8,0.0,6e-05,0.0,0.01577]
[1779537413865,41.13,74748.22,0.0,6e-05,0.0,0.01587]
[1779537418902,41.13,74748.81,0.0,6e-05,0.0,0.01588]
[1779537425951,41.13,74750.06,0.0,6e-05,0.0,0.01591]
[1779537429978,41.13,74736.09,0.0,6e-05,0.0,0.0156]
[1779537437299,41.13,74731.45,0.0,6e-05,0.0,0.01549]
[1779537445083,41.13,74730.53,0.0,6e-05,0.0,0.01547]
[1779537453139,41.13,74731.32,0.0,6e-05,0.0,0.01546]
[1779537458174,41.13,74731.14,0.0,6e-05,0.0,0.01545]
[1779537464216,41.13,74731.62,0.0,6e-05,0.0,0.01546]
[1779537470258,41.13,74731.96,0.0,6e-05,0.0,0.01547]
[1779537477581,41.13,74730.94,0.0,6e-05,0.0,0.01545]
[1779537487651,41.13,74731.49,0.0,6e-05,0.0,0.01546]
[1779537495435,41.13,74731.89,0.0,6e-05,0.0,0.01547]
[1779537507791,41.13,74732.26,0.0,6e-05,0.0,0.01548]
[1779537513562,41.13,74733.97,0.0,6e-05,0.0,0.01549]
[1779537518596,41.13,74734.34,0.0,6e-05,0.0,0.0155]
[1779537523629,41.13,74733.98,0.0,6e-05,0.0,0.01549]
[1779537532693,41.13,74733.79,0.0,6e-05,0.0,0.01548]
[1779537538001,41.13,74737.58,0.0,6e-05,0.0,0.01557]
[1779537544778,41.13,74737.56,0.0,6e-05,0.0,0.01557]
[1779537556858,41.13,74736.77,0.0,6e-05,0.0,0.01555]
[1779537563910,41.13,74735.86,0.0,6e-05,0.0,0.01553]
[1779537568945,41.13,74733.84,0.0,6e-05,0.0,0.01548]
[1779537573980,41.13,74733.7,0.0,6e-05,0.0,0.01545]
[1779537579015,41.13,74731.76,0.0,6e-05,0.0,0.01541]
[1779537585057,41.13,74731.79,0.0,6e-05,0.0,0.01541]
[1779537590096,41.13,74732.0,0.0,6e-05,0.0,0.01541]
[1779537595127,41.13,74721.58,0.0,6e-05,0.0,0.01518]
[1779537600171,41.13,74719.7,0.0,6e-05,0.0,0.01514]
[1779537605203,41.13,74713.01,0.0,6e-05,0.0,0.015]
[1779537610238,41.13,74706.92,0.0,6e-05,0.0,0.01487]
[1779537615278,41.13,74695.35,0.0,5e-05,0.0,0.01462]
[1779537620315,41.13,74691.14,0.0,5e-05,0.0,0.01453]
[1779537625350,41.13,74691.95,0.0,5e-05,0.0,0.01455]
[1779537630385,41.13,74695.34,0.0,5e-05,0.0,0.01462]
[1779537635418,41.13,74693.7,0.0,5e-05,0.0,0.01456]
[1779537640453,41.13,74696.62,0.0,5e-05,0.0,0.01462]
[1779537645487,41.13,74707.89,0.0,6e-05,0.0,0.01486]
[1779537650525,41.13,74710.89,0.0,6e-05,0.0,0.01492]
[1779537655558,41.13,74711.25,0.0,6e-05,0.0,0.01493]
[1779537661606,41.13,74710.47,0.0,6e-05,0.0,0.01491]
[1779537666639,41.13,74713.51,0.0,6e-05,0.0,0.01498]
[1779537671674,41.13,74717.18,0.0,6e-05,0.0,0.01506]
[1779537676709,41.13,74715.28,0.0,6e-05,0.0,0.01502]
[1779537681745,41.13,74704.25,0.0,5e-05,0.0,0.01478]
[1779537686779,41.13,74703.58,0.0,5e-05,0.0,0.01477]
[1779537691814,41.13,74702.1,0.0,5e-05,0.0,0.0147]
[1779537699132,41.13,74699.45,0.0,5e-05,0.0,0.01465]
[1779537705910,41.13,74699.45,0.0,5e-05,0.0,0.01465]
[1779537710948,41.13,74696.2,0.0,5e-05,0.0,0.01458]
[1779537719273,41.13,74697.27,0.0,5e-05,0.0,0.0146]
[1779537726058,41.13,74689.8,0.0,5e-05,0.0,0.01445]
[1779537731093,41.13,74683.3,0.0,5e-05,0.0,0.01431]
[1779537736128,41.13,74684.97,0.0,5e-05,0.0,0.01435]
[1779537741163,41.13,74688.45,0.0,5e-05,0.0,0.01442]
[1779537746199,41.13,74687.38,0.0,5e-05,0.0,0.0144]
[1779537747205,41.13,74669.42,0.0,5e-05,0.0,0.01403]
[1779537752241,41.13,74669.38,0.0,5e-05,0.0,0.014]
[1779537757275,41.13,74675.01,0.0,5e-05,0.0,0.01411]
[1779537763319,41.13,74674.77,0.0,5e-05,0.0,0.01411]
[1779537768353,41.13,74675.41,0.0,5e-05,0.0,0.01412]
[1779537773388,41.13,74675.72,0.0,5e-05,0.0,0.01413]
[1779537779714,41.13,74675.28,0.0,5e-05,0.0,0.01412]
[1779537786479,41.13,74675.41,0.0,5e-05,0.0,0.01412]
[1779537791515,41.13,74673.69,0.0,5e-05,0.0,0.01409]
[1779537796550,41.13,74674.18,0.0,5e-05,0.0,0.0141]
[1779537801584,41.13,74684.36,0.0,5e-05,0.0,0.0143]
[1779537808633,41.13,74688.79,0.0,5e-05,0.0,0.0144]
[1779537813668,41.13,74694.3,0.0,5e-05,0.0,0.01448]
[1779537819994,41.13,74695.27,0.0,5e-05,0.0,0.0145]
[1779537825752,41.13,74696.41,0.0,5e-05,0.0,0.01453]
[1779537831795,41.13,74698.55,0.0,5e-05,0.0,0.01457]
[1779537836829,41.13,74698.84,0.0,5e-05,0.0,0.01458]
[1779537841864,41.13,74697.84,0.0,5e-05,0.0,0.01456]
[1779537850205,41.13,74697.4,0.0,5e-05,0.0,0.01455]
[1779537858984,41.13,74697.93,0.0,5e-05,0.0,0.01456]
[1779537867047,41.13,74698.36,0.0,5e-05,0.0,0.01457]
[1779537872083,41.13,74698.88,0.0,5e-05,0.0,0.01455]
[1779537877118,41.13,74700.06,0.0,5e-05,0.0,0.01457]
[1779537888196,41.13,74700.6,0.0,5e-05,0.0,0.01459]
[1779537893231,41.13,74700.47,0.0,5e-05,0.0,0.01458]
[1779537899274,41.13,74700.4,0.0,5e-05,0.0,0.01458]
[1779537905315,41.13,74709.31,0.0,5e-05,0.0,0.01477]
[1779537910627,41.13,74710.56,0.0,5e-05,0.0,0.0148]
[1779537916392,41.13,74708.93,0.0,5e-05,0.0,0.01476]
[1779537923451,41.13,74707.69,0.0,5e-05,0.0,0.01474]
[1779537930767,41.13,74703.33,0.0,5e-05,0.0,0.01464]
[1779537934530,41.13,74693.56,0.0,5e-05,0.0,0.01441]
[1779537939567,41.13,74689.27,0.0,5e-05,0.0,0.01432]
[1779537944607,41.13,74693.02,0.0,5e-05,0.0,0.0144]
[1779537949638,41.13,74691.71,0.0,5e-05,0.0,0.01437]
[1779537955680,41.13,74691.98,0.0,5e-05,0.0,0.01438]
[1779537960714,41.13,74690.29,0.0,5e-05,0.0,0.01434]
[1779537965750,41.13,74689.49,0.0,5e-05,0.0,0.01433]
[1779537970785,41.13,74687.31,0.0,5e-05,0.0,0.01428]
[1779537975820,41.13,74683.68,0.0,5e-05,0.0,0.01421]
[1779537980855,41.13,74683.53,0.0,5e-05,0.0,0.0142]
[1779537989918,41.13,74683.05,0.0,5e-05,0.0,0.01419]
[1779537994954,41.13,74683.19,0.0,5e-05,0.0,0.01417]
[1779538001258,41.13,74683.31,0.0,5e-05,0.0,0.01417]
[1779538008045,41.13,74683.52,0.0,5e-05,0.0,0.01417]
[1779538016102,41.13,74683.54,0.0,5e-05,0.0,0.01417]
[1779538021401,41.13,74682.57,0.0,5e-05,0.0,0.01415]
[1779538027181,41.13,74682.75,0.0,5e-05,0.0,0.01416]
[1779538032213,41.13,74682.74,0.0,5e-05,0.0,0.01416]
[1779538038256,41.13,74682.15,0.0,5e-05,0.0,0.01415]
[1779538043291,41.13,74682.29,0.0,5e-05,0.0,0.01415]
[1779538051610,41.13,74683.51,0.0,5e-05,0.0,0.01415]
[1779538057389,41.13,74687.75,0.0,5e-05,0.0,0.01423]
[1779538064440,41.13,74692.27,0.0,5e-05,0.0,0.01433]
[1779538071752,41.13,74693.49,0.0,5e-05,0.0,0.01435]
[1779538077530,41.13,74694.13,0.0,5e-05,0.0,0.01436]
[1779538083573,41.13,74694.8,0.0,5e-05,0.0,0.01438]
[1779538088607,41.13,74696.2,0.0,5e-05,0.0,0.01441]
[1779538101962,41.13,74697.65,0.0,5e-05,0.0,0.01444]
[1779538112033,41.13,74698.49,0.0,5e-05,0.0,0.01443]
[1779538122104,41.13,74699.14,0.0,5e-05,0.0,0.01444]
[1779538129897,41.13,74699.29,0.0,5e-05,0.0,0.01444]
[1779538138960,41.13,74699.34,0.0,5e-05,0.0,0.01444]
[1779538143995,41.13,74700.06,0.0,5e-05,0.0,0.01446]
[1779538150037,41.13,74702.34,0.0,5e-05,0.0,0.01451]
[1779538157086,41.13,74702.12,0.0,5e-05,0.0,0.0145]
[1779538162385,41.13,74701.63,0.0,5e-05,0.0,0.01449]
[1779538172456,41.13,74698.72,0.0,5e-05,0.0,0.0144]
[1779538182526,41.13,74699.05,0.0,5e-05,0.0,0.01441]
[1779538188304,41.13,74697.78,0.0,5e-05,0.0,0.01438]
[1779538193339,41.13,74697.55,0.0,5e-05,0.0,0.01438]
[1779538198374,41.13,74699.27,0.0,5e-05,0.0,0.01441]
[1779538203409,41.13,74699.34,0.0,5e-05,0.0,0.01442]
[1779538208444,41.13,74697.98,0.0,5e-05,0.0,0.01439]
[1779538218515,41.13,74698.13,0.0,5e-05,0.0,0.01439]
[1779538223550,41.13,74699.43,0.0,5e-05,0.0,0.01442]
[1779538228585,41.13,74699.43,0.0,5e-05,0.0,0.01442]
[1779538235634,41.13,74699.48,0.0,5e-05,0.0,0.01439]
[1779538240670,41.13,74698.31,0.0,5e-05,0.0,0.01437]
[1779538253017,41.13,74698.37,0.0,5e-05,0.0,0.01437]
[1779538261821,41.13,74699.04,0.0,5e-05,0.0,0.01438]
[1779538264842,41.13,74686.77,0.0,5e-05,0.0,0.01413]
[1779538271891,41.13,74689.85,0.0,5e-05,0.0,0.01419]
[1779538276925,41.13,74691.98,0.0,5e-05,0.0,0.01424]
[1779538281961,41.13,74693.01,0.0,5e-05,0.0,0.01426]
[1779538286997,41.13,74694.22,0.0,5e-05,0.0,0.01428]
[1779538293039,41.13,74694.53,0.0,5e-05,0.0,0.01426]
[1779538303367,41.13,74695.66,0.0,5e-05,0.0,0.01428]
[1779538312172,41.13,74694.44,0.0,5e-05,0.0,0.01426]
[1779538322244,41.13,74694.55,0.0,5e-05,0.0,0.01426]
[1779538327278,41.13,74673.29,0.0,5e-05,0.0,0.01383]
[1779538332313,41.13,74669.96,0.0,5e-05,0.0,0.01376]
[1779538337348,41.13,74666.11,0.0,5e-05,0.0,0.01368]
[1779538342383,41.13,74661.56,0.0,5e-05,0.0,0.01359]
[1779538347418,41.13,74658.16,0.0,5e-05,0.0,0.01353]
[1779538352452,41.13,74654.83,0.0,5e-05,0.0,0.01343]
[1779538359503,41.13,74654.79,0.0,5e-05,0.0,0.01343]
[1779538364537,41.13,74652.78,0.0,5e-05,0.0,0.01339]
[1779538369571,41.13,74647.41,0.0,5e-05,0.0,0.01329]
[1779538382662,41.13,74645.54,0.0,5e-05,0.0,0.01325]
[1779538387698,41.13,74641.22,0.0,5e-05,0.0,0.01317]
[1779538392734,41.13,74637.51,0.0,5e-05,0.0,0.0131]
[1779538397767,41.13,74636.17,0.0,5e-05,0.0,0.01307]
[1779538402805,41.13,74635.74,0.0,5e-05,0.0,0.01307]
[1779538407838,41.13,74635.41,0.0,5e-05,0.0,0.01306]
[1779538412874,41.13,74632.19,0.0,5e-05,0.0,0.01297]
[1779538418915,41.13,74632.19,0.0,5e-05,0.0,0.01297]
[1779538424224,41.13,74631.68,0.0,5e-05,0.0,0.01296]
[1779538429993,41.13,74631.89,0.0,5e-05,0.0,0.01297]
[1779538435029,41.13,74632.94,0.0,5e-05,0.0,0.01299]
[1779538441070,41.13,74630.66,0.0,5e-05,0.0,0.01294]
[1779538444366,41.13,74614.32,0.0,5e-05,0.0,0.01264]
[1779538450137,41.13,74619.62,0.0,5e-05,0.0,0.01274]
[1779538455171,41.13,74617.87,0.0,5e-05,0.0,0.0127]
[1779538461213,41.13,74619.03,0.0,5e-05,0.0,0.01273]
[1779538466248,41.13,74620.57,0.0,5e-05,0.0,0.01275]
[1779538472290,41.13,74618.79,0.0,5e-05,0.0,0.0127]
[1779538478332,41.13,74618.18,0.0,5e-05,0.0,0.01268]
[1779538483367,41.13,74615.15,0.0,5e-05,0.0,0.01263]
[1779538488403,41.13,74615.88,0.0,5e-05,0.0,0.01264]
[1779538494447,41.13,74617.02,0.0,5e-05,0.0,0.01266]
[1779538499483,41.13,74631.25,0.0,5e-05,0.0,0.01293]
[1779538504787,41.13,74634.98,0.0,5e-05,0.0,0.013]
[1779538510561,41.13,74626.17,0.0,5e-05,0.0,0.01283]
[1779538515597,41.13,74629.88,0.0,5e-05,0.0,0.0129]
[1779538520633,41.13,74633.82,0.0,5e-05,0.0,0.01298]
[1779538525667,41.13,74636.6,0.0,5e-05,0.0,0.01303]
[1779538530703,41.13,74638.73,0.0,5e-05,0.0,0.01307]
[1779538535736,41.13,74647.04,0.0,5e-05,0.0,0.0132]
[1779538540771,41.13,74648.61,0.0,5e-05,0.0,0.01323]
[1779538546813,41.13,74652.99,0.0,5e-05,0.0,0.01332]
[1779538551848,41.13,74652.46,0.0,5e-05,0.0,0.01331]
[1779538557891,41.13,74652.29,0.0,5e-05,0.0,0.0133]
[1779538563936,41.13,74651.42,0.0,5e-05,0.0,0.01329]
[1779538568970,41.13,74651.11,0.0,5e-05,0.0,0.01328]
[1779538574005,41.13,74653.15,0.0,5e-05,0.0,0.01332]
[1779538579042,41.13,74656.69,0.0,5e-05,0.0,0.01339]
[1779538584079,41.13,74656.5,0.0,5e-05,0.0,0.01339]
[1779538589114,41.13,74655.56,0.0,5e-05,0.0,0.01337]
[1779538595421,41.13,74669.65,0.0,5e-05,0.0,0.01362]
[1779538601198,41.13,74675.42,0.0,5e-05,0.0,0.01373]
[1779538606232,41.13,74679.59,0.0,5e-05,0.0,0.01382]
[1779538612280,41.13,74683.13,0.0,5e-05,0.0,0.01389]
[1779538619330,41.13,74683.7,0.0,5e-05,0.0,0.0139]
[1779538624365,41.13,74683.43,0.0,5e-05,0.0,0.01389]
[1779538630406,41.13,74683.46,0.0,5e-05,0.0,0.01389]
[1779538636448,41.13,74683.49,0.0,5e-05,0.0,0.01389]
[1779538645771,41.13,74685.92,0.0,5e-05,0.0,0.01394]
[1779538651553,41.13,74684.23,0.0,5e-05,0.0,0.01388]
[1779538656587,41.13,74679.44,0.0,5e-05,0.0,0.01378]
[1779538663637,41.13,74678.61,0.0,5e-05,0.0,0.01377]
[1779538669679,41.13,74676.0,0.0,5e-05,0.0,0.01372]
[1779538675984,41.13,74673.61,0.0,5e-05,0.0,0.01367]
[1779538681773,41.13,74677.73,0.0,5e-05,0.0,0.01375]
[1779538686808,41.13,74680.93,0.0,5e-05,0.0,0.01381]
[1779538693857,41.13,74681.44,0.0,5e-05,0.0,0.01383]
[1779538698893,41.13,74679.71,0.0,5e-05,0.0,0.01379]
[1779538703928,41.13,74674.69,0.0,5e-05,0.0,0.01369]
[1779538711984,41.13,74674.81,0.0,5e-05,0.0,0.01367]
[1779538718027,41.13,74674.64,0.0,5e-05,0.0,0.01366]
[1779538723061,41.13,74673.96,0.0,5e-05,0.0,0.01365]
[1779538728096,41.13,74672.73,0.0,5e-05,0.0,0.01362]
[1779538733131,41.13,74661.52,0.0,5e-05,0.0,0.0134]
[1779538738166,41.13,74659.65,0.0,5e-05,0.0,0.01337]
[1779538749510,41.13,74657.41,0.0,5e-05,0.0,0.01332]
[1779538758307,41.13,74655.2,0.0,5e-05,0.0,0.01328]
[1779538765355,41.13,74652.46,0.0,5e-05,0.0,0.01323]
[1779538770390,41.13,74650.23,0.0,5e-05,0.0,0.01318]
[1779538771397,41.13,74637.32,0.0,5e-05,0.0,0.01291]
[1779538776432,41.13,74631.96,0.0,5e-05,0.0,0.01281]
[1779538781477,41.13,74631.97,0.0,5e-05,0.0,0.01281]
[1779538789794,41.13,74632.04,0.0,5e-05,0.0,0.01281]
[1779538796583,41.13,74630.33,0.0,5e-05,0.0,0.01278]
[1779538801620,41.13,74619.92,0.0,5e-05,0.0,0.01259]
[1779538807661,41.13,74621.23,0.0,5e-05,0.0,0.01261]
[1779538812695,41.13,74621.92,0.0,5e-05,0.0,0.01263]
[1779538817730,41.13,74620.47,0.0,5e-05,0.0,0.0126]
[1779538830077,41.13,74621.17,0.0,5e-05,0.0,0.01261]
[1779538840146,41.13,74621.99,0.0,5e-05,0.0,0.0126]
[1779538850217,41.13,74620.72,0.0,5e-05,0.0,0.01258]
[1779538860287,41.13,74620.82,0.0,5e-05,0.0,0.01258]
[1779538870358,41.13,74619.88,0.0,5e-05,0.0,0.01256]
[1779538880428,41.13,74619.41,0.0,5e-05,0.0,0.01255]
[1779538887220,41.13,74617.06,0.0,5e-05,0.0,0.01251]
[1779538892256,41.13,74616.48,0.0,5e-05,0.0,0.01247]
[1779538898301,41.13,74616.44,0.0,5e-05,0.0,0.01247]
[1779538903337,41.13,74616.36,0.0,5e-05,0.0,0.01247]
[1779538908377,41.13,74611.91,0.0,5e-05,0.0,0.01239]
[1779538910642,41.13,74598.17,0.0,4e-05,0.0,0.01214]
[1779538916685,41.13,74594.45,0.0,4e-05,0.0,0.01208]
[1779538922472,41.13,74592.54,0.0,4e-05,0.0,0.01204]
[1779538927507,41.13,74588.68,0.0,4e-05,0.0,0.01198]
[1779538933550,41.13,74587.22,0.0,4e-05,0.0,0.01195]
[1779538938584,41.13,74580.09,0.0,4e-05,0.0,0.01183]
[1779538944627,41.13,74579.33,0.0,4e-05,0.0,0.01181]
[1779538951677,41.13,74578.07,0.0,4e-05,0.0,0.01177]
[1779538956712,41.13,74569.39,0.0,4e-05,0.0,0.01162]
[1779538962753,41.13,74568.65,0.0,4e-05,0.0,0.01161]
[1779538971816,41.13,74570.91,0.0,4e-05,0.0,0.01164]
[1779538977863,41.13,74570.61,0.0,4e-05,0.0,0.01164]
[1779538982895,41.13,74578.5,0.0,4e-05,0.0,0.01177]
[1779538987928,41.13,74579.23,0.0,4e-05,0.0,0.01179]
[1779538992964,41.13,74579.51,0.0,4e-05,0.0,0.01179]
[1779538997999,41.13,74577.33,0.0,4e-05,0.0,0.01175]
[1779539003034,41.13,74574.86,0.0,4e-05,0.0,0.01171]
[1779539008070,41.13,74573.78,0.0,4e-05,0.0,0.01169]
[1779539013103,41.13,74573.34,0.0,4e-05,0.0,0.01166]
[1779539019147,41.13,74571.87,0.0,4e-05,0.0,0.01164]
[1779539024182,41.13,74572.9,0.0,4e-05,0.0,0.01165]
[1779539029216,41.13,74574.3,0.0,4e-05,0.0,0.01168]
[1779539037547,41.13,74575.14,0.0,4e-05,0.0,0.01169]
[1779539043314,41.13,74572.95,0.0,4e-05,0.0,0.01166]
[1779539048348,41.13,74583.48,0.0,4e-05,0.0,0.01184]
[1779539053385,41.13,74585.04,0.0,4e-05,0.0,0.01186]
[1779539058420,41.13,74584.17,0.0,4e-05,0.0,0.01185]
[1779539063455,41.13,74583.82,0.0,4e-05,0.0,0.01184]
[1779539071511,41.13,74583.08,0.0,4e-05,0.0,0.01181]
[1779539076545,41.13,74581.29,0.0,4e-05,0.0,0.01178]
[1779539081581,41.13,74580.78,0.0,4e-05,0.0,0.01177]
[1779539086619,41.13,74588.49,0.0,4e-05,0.0,0.0119]
[1779539092660,41.13,74593.3,0.0,4e-05,0.0,0.01198]
[1779539097973,41.13,74601.89,0.0,4e-05,0.0,0.01214]
[1779539105752,41.13,74604.22,0.0,4e-05,0.0,0.01218]
[1779539110787,41.13,74609.66,0.0,5e-05,0.0,0.01228]
[1779539118842,41.13,74611.52,0.0,5e-05,0.0,0.01231]
[1779539125891,41.13,74613.93,0.0,5e-05,0.0,0.01235]
[1779539132941,41.13,74616.62,0.0,5e-05,0.0,0.01238]
[1779539137976,41.13,74619.35,0.0,5e-05,0.0,0.01243]
[1779539143011,41.13,74620.54,0.0,5e-05,0.0,0.01245]
[1779539148047,41.13,74622.7,0.0,5e-05,0.0,0.01249]
[1779539153084,41.13,74623.63,0.0,5e-05,0.0,0.0125]
[1779539158118,41.13,74621.25,0.0,5e-05,0.0,0.01246]
[1779539163153,41.13,74617.21,0.0,5e-05,0.0,0.01239]
[1779539168473,41.13,74616.27,0.0,5e-05,0.0,0.01237]
[1779539174229,41.13,74619.11,0.0,5e-05,0.0,0.01242]
[1779539180272,41.13,74620.02,0.0,5e-05,0.0,0.01244]
[1779539185307,41.13,74631.4,0.0,5e-05,0.0,0.01265]
[1779539190345,41.13,74633.26,0.0,5e-05,0.0,0.01268]
[1779539195376,41.13,74638.73,0.0,5e-05,0.0,0.01276]
[1779539200413,41.13,74632.58,0.0,5e-05,0.0,0.01264]
[1779539205447,41.13,74630.11,0.0,5e-05,0.0,0.0126]
[1779539210482,41.13,74626.42,0.0,5e-05,0.0,0.01253]
[1779539215517,41.13,74625.18,0.0,5e-05,0.0,0.01251]
[1779539221560,41.13,74623.13,0.0,5e-05,0.0,0.01247]
[1779539226595,41.13,74630.74,0.0,5e-05,0.0,0.01261]
[1779539231630,41.13,74627.33,0.0,5e-05,0.0,0.01255]
[1779539236668,41.13,74627.86,0.0,5e-05,0.0,0.01256]
[1779539243715,41.13,74628.4,0.0,5e-05,0.0,0.01257]
[1779539249060,41.13,74628.86,0.0,5e-05,0.0,0.01258]
[1779539259129,41.13,74629.49,0.0,5e-05,0.0,0.01256]
[1779539267883,41.13,74630.44,0.0,5e-05,0.0,0.01258]
[1779539272919,41.13,74630.11,0.0,5e-05,0.0,0.01257]
[1779539279269,41.13,74630.91,0.0,5e-05,0.0,0.01259]
[1779539285003,41.13,74631.14,0.0,5e-05,0.0,0.01259]
[1779539290038,41.13,74631.95,0.0,5e-05,0.0,0.01261]
[1779539295074,41.13,74632.29,0.0,5e-05,0.0,0.01261]
[1779539300108,41.13,74632.54,0.0,5e-05,0.0,0.01262]
[1779539305145,41.13,74638.79,0.0,5e-05,0.0,0.01273]
[1779539310177,41.13,74638.81,0.0,5e-05,0.0,0.01273]
[1779539315214,41.13,74651.4,0.0,5e-05,0.0,0.01294]
[1779539320249,41.13,74648.1,0.0,5e-05,0.0,0.01288]
[1779539325283,41.13,74651.8,0.0,5e-05,0.0,0.01295]
[1779539330319,41.13,74652.66,0.0,5e-05,0.0,0.01297]
[1779539335353,41.13,74652.23,0.0,5e-05,0.0,0.01296]
[1779539340388,41.13,74653.48,0.0,5e-05,0.0,0.01298]
[1779539345423,41.13,74651.88,0.0,5e-05,0.0,0.01295]
[1779539350458,41.13,74652.1,0.0,5e-05,0.0,0.01296]
[1779539356500,41.13,74653.14,0.0,5e-05,0.0,0.01298]
[1779539361535,41.13,74652.07,0.0,5e-05,0.0,0.01296]
[1779539367577,41.13,74651.88,0.0,5e-05,0.0,0.01295]
[1779539374626,41.13,74651.46,0.0,5e-05,0.0,0.01292]
[1779539379978,41.13,74650.92,0.0,5e-05,0.0,0.01291]
[1779539387718,41.13,74651.01,0.0,5e-05,0.0,0.01291]
[1779539400119,41.13,74650.33,0.0,5e-05,0.0,0.0129]
[1779539405845,41.13,74650.52,0.0,5e-05,0.0,0.0129]
[1779539410880,41.13,74650.72,0.0,5e-05,0.0,0.0129]
[1779539417928,41.13,74651.17,0.0,5e-05,0.0,0.01291]
[1779539422964,41.13,74651.18,0.0,5e-05,0.0,0.01291]
[1779539429007,41.13,74651.19,0.0,5e-05,0.0,0.01291]
[1779539434050,41.13,74651.25,0.0,5e-05,0.0,0.01289]
[1779539439077,41.13,74652.11,0.0,5e-05,0.0,0.01291]
[1779539444114,41.13,74654.45,0.0,5e-05,0.0,0.01295]
[1779539449147,41.13,74654.92,0.0,5e-05,0.0,0.01296]
[1779539459220,41.13,74654.79,0.0,5e-05,0.0,0.01296]
[1779539464252,41.13,74655.47,0.0,5e-05,0.0,0.01297]
[1779539471304,41.13,74655.27,0.0,5e-05,0.0,0.01296]
[1779539476339,41.13,74655.02,0.0,5e-05,0.0,0.01296]
[1779539482378,41.13,74663.16,0.0,5e-05,0.0,0.01312]
[1779539487414,41.13,74660.52,0.0,5e-05,0.0,0.01306]
[1779539494462,41.13,74659.63,0.0,5e-05,0.0,0.01302]
[1779539500848,41.13,74658.76,0.0,5e-05,0.0,0.013]
[1779539506546,41.13,74656.09,0.0,5e-05,0.0,0.01295]
[1779539511580,41.13,74656.57,0.0,5e-05,0.0,0.01296]
[1779539516617,41.13,74657.92,0.0,5e-05,0.0,0.01299]
[1779539521651,41.13,74660.93,0.0,5e-05,0.0,0.01305]
[1779539531074,41.13,74663.38,0.0,5e-05,0.0,0.01309]
[1779539538774,41.13,74667.79,0.0,5e-05,0.0,0.01318]
[1779539543805,41.13,74670.4,0.0,5e-05,0.0,0.01323]
[1779539548842,41.13,74671.21,0.0,5e-05,0.0,0.01324]
[1779539553879,41.13,74671.98,0.0,5e-05,0.0,0.01323]
[1779539559920,41.13,74672.64,0.0,5e-05,0.0,0.01324]
[1779539566969,41.13,74675.5,0.0,5e-05,0.0,0.0133]
[1779539573017,41.13,74677.56,0.0,5e-05,0.0,0.01334]
[1779539578049,41.13,74680.19,0.0,5e-05,0.0,0.01339]
[1779539583084,41.13,74680.95,0.0,5e-05,0.0,0.01341]
[1779539588119,41.13,74678.17,0.0,5e-05,0.0,0.01335]
[1779539593154,41.13,74678.09,0.0,5e-05,0.0,0.01335]
[1779539598188,41.13,74678.11,0.0,5e-05,0.0,0.01335]
[1779539604231,41.13,74677.63,0.0,5e-05,0.0,0.01334]
[1779539609266,41.13,74677.91,0.0,5e-05,0.0,0.01335]
[1779539615317,41.13,74677.19,0.0,5e-05,0.0,0.01331]
[1779539620344,41.13,74676.69,0.0,5e-05,0.0,0.0133]
[1779539625379,41.13,74676.37,0.0,5e-05,0.0,0.01329]
[1779539630415,41.13,74675.96,0.0,5e-05,0.0,0.01328]
[1779539635452,41.13,74675.75,0.0,5e-05,0.0,0.01328]
[1779539640485,41.13,74674.38,0.0,5e-05,0.0,0.01325]
[1779539645520,41.13,74672.72,0.0,5e-05,0.0,0.01322]
[1779539650556,41.13,74671.15,0.0,5e-05,0.0,0.01319]
[1779539655591,41.13,74664.7,0.0,5e-05,0.0,0.01307]
[1779539660627,41.13,74663.68,0.0,5e-05,0.0,0.01305]
[1779539668682,41.13,74663.0,0.0,5e-05,0.0,0.01303]
[1779539673717,41.13,74662.78,0.0,5e-05,0.0,0.013]
[1779539678751,41.13,74662.1,0.0,5e-05,0.0,0.01299]
[1779539687818,41.13,74663.04,0.0,5e-05,0.0,0.01301]
[1779539692853,41.13,74662.98,0.0,5e-05,0.0,0.01301]
[1779539702272,41.13,74662.73,0.0,5e-05,0.0,0.013]
[1779539707958,41.13,74662.69,0.0,5e-05,0.0,0.013]
[1779539715012,41.13,74662.53,0.0,5e-05,0.0,0.013]
[1779539721051,41.13,74662.22,0.0,5e-05,0.0,0.01299]
[1779539726086,41.13,74662.62,0.0,5e-05,0.0,0.013]
[1779539731120,41.13,74666.08,0.0,5e-05,0.0,0.01304]
[1779539736155,41.13,74665.64,0.0,5e-05,0.0,0.01303]
[1779539742554,41.13,74665.18,0.0,5e-05,0.0,0.01302]
[1779539752623,41.13,74665.22,0.0,5e-05,0.0,0.01302]
[1779539762693,41.13,74664.51,0.0,5e-05,0.0,0.01301]
[1779539772765,41.13,74664.0,0.0,5e-05,0.0,0.013]
[1779539782835,41.13,74663.64,0.0,5e-05,0.0,0.01299]
[1779539791546,41.13,74665.45,0.0,5e-05,0.0,0.013]
[1779539796581,41.13,74665.51,0.0,5e-05,0.0,0.013]
[1779539803629,41.13,74666.28,0.0,5e-05,0.0,0.01302]
[1779539811686,41.13,74666.05,0.0,5e-05,0.0,0.01301]
[1779539820755,41.13,74667.08,0.0,5e-05,0.0,0.01303]
[1779539825792,41.13,74669.78,0.0,5e-05,0.0,0.01308]
[1779539833184,41.13,74669.9,0.0,5e-05,0.0,0.01309]
[1779539841902,41.13,74670.0,0.0,5e-05,0.0,0.01309]
[1779539846937,41.13,74670.3,0.0,5e-05,0.0,0.01309]
[1779539851971,41.13,74670.33,0.0,5e-05,0.0,0.01307]
[1779539857008,41.13,74670.14,0.0,5e-05,0.0,0.01306]
[1779539862042,41.13,74669.76,0.0,5e-05,0.0,0.01306]
[1779539867076,41.13,74660.09,0.0,5e-05,0.0,0.01287]
[1779539872112,41.13,74658.79,0.0,5e-05,0.0,0.01285]
[1779539877147,41.13,74657.56,0.0,5e-05,0.0,0.01283]
[1779539883537,41.13,74657.16,0.0,5e-05,0.0,0.01282]
[1779539889231,41.13,74655.84,0.0,5e-05,0.0,0.01279]
[1779539898294,41.13,74657.35,0.0,5e-05,0.0,0.01282]
[1779539903676,41.13,74661.17,0.0,5e-05,0.0,0.01289]
[1779539909372,41.13,74662.33,0.0,5e-05,0.0,0.01292]
[1779539914407,41.13,74662.4,0.0,5e-05,0.0,0.01289]
[1779539919441,41.13,74663.59,0.0,5e-05,0.0,0.01291]
[1779539925484,41.13,74664.8,0.0,5e-05,0.0,0.01294]
[1779539930519,41.13,74664.46,0.0,5e-05,0.0,0.01293]
[1779539935561,41.13,74664.48,0.0,5e-05,0.0,0.01293]
[1779539941602,41.13,74665.58,0.0,5e-05,0.0,0.01295]
[1779539946638,41.13,74665.9,0.0,5e-05,0.0,0.01296]
[1779539951672,41.13,74670.95,0.0,5e-05,0.0,0.01305]
[1779539957714,41.13,74673.07,0.0,5e-05,0.0,0.01309]
[1779539962749,41.13,74676.85,0.0,5e-05,0.0,0.01317]
[1779539967784,41.13,74675.83,0.0,5e-05,0.0,0.01315]
[1779539972819,41.13,74675.11,0.0,5e-05,0.0,0.01311]
[1779539983896,41.13,74674.13,0.0,5e-05,0.0,0.01309]
[1779539989938,41.13,74675.28,0.0,5e-05,0.0,0.01311]
[1779539994973,41.13,74683.72,0.0,5e-05,0.0,0.01327]
[1779540000020,41.13,74682.34,0.0,5e-05,0.0,0.01324]
[1779540005050,41.13,74682.74,0.0,5e-05,0.0,0.01325]
[1779540010086,41.13,74682.21,0.0,5e-05,0.0,0.01324]
[1779540016130,41.13,74681.85,0.0,5e-05,0.0,0.01324]
[1779540021164,41.13,74674.66,0.0,5e-05,0.0,0.0131]
[1779540026198,41.13,74671.47,0.0,5e-05,0.0,0.01304]
[1779540031233,41.13,74671.19,0.0,5e-05,0.0,0.013]
[1779540037277,41.13,74670.9,0.0,5e-05,0.0,0.013]
[1779540043319,41.13,74670.31,0.0,5e-05,0.0,0.01299]
[1779540048353,41.13,74669.87,0.0,5e-05,0.0,0.01298]
[1779540053388,41.13,74667.02,0.0,5e-05,0.0,0.01293]
[1779540058427,41.13,74665.58,0.0,5e-05,0.0,0.0129]
[1779540063457,41.13,74667.51,0.0,5e-05,0.0,0.01293]
[1779540068493,41.13,74668.19,0.0,5e-05,0.0,0.01295]
[1779540073529,41.13,74668.42,0.0,5e-05,0.0,0.01295]
[1779540078563,41.13,74668.38,0.0,5e-05,0.0,0.01295]
[1779540083598,41.13,74668.85,0.0,5e-05,0.0,0.01296]
[1779540088633,41.13,74663.58,0.0,5e-05,0.0,0.01286]
[1779540093667,41.13,74664.41,0.0,5e-05,0.0,0.01285]
[1779540098704,41.13,74666.16,0.0,5e-05,0.0,0.01288]
[1779540103753,41.13,74664.91,0.0,5e-05,0.0,0.01286]
[1779540108787,41.13,74662.63,0.0,5e-05,0.0,0.01282]
[1779540115158,41.13,74660.48,0.0,5e-05,0.0,0.01278]
[1779540122890,41.13,74660.48,0.0,5e-05,0.0,0.01278]
[1779540129942,41.13,74653.52,0.0,5e-05,0.0,0.01265]
[1779540134978,41.13,74652.74,0.0,5e-05,0.0,0.01263]
[1779540140016,41.13,74652.98,0.0,5e-05,0.0,0.01264]
[1779540145049,41.13,74652.34,0.0,5e-05,0.0,0.01262]
[1779540150084,41.13,74649.76,0.0,5e-05,0.0,0.01258]
[1779540156126,41.13,74647.81,0.0,5e-05,0.0,0.01252]
[1779540162168,41.13,74645.3,0.0,5e-05,0.0,0.01247]
[1779540167203,41.13,74643.25,0.0,5e-05,0.0,0.01243]
[1779540172238,41.13,74644.54,0.0,5e-05,0.0,0.01246]
[1779540177274,41.13,74651.46,0.0,5e-05,0.0,0.01258]
[1779540182315,41.13,74649.29,0.0,5e-05,0.0,0.01254]
[1779540187348,41.13,74647.75,0.0,5e-05,0.0,0.01251]
[1779540190375,41.13,74629.94,0.0,4e-05,0.0,0.01219]
[1779540195718,41.13,74635.67,0.0,5e-05,0.0,0.01229]
[1779540201452,41.13,74637.27,0.0,5e-05,0.0,0.01232]
[1779540206488,41.13,74640.75,0.0,5e-05,0.0,0.01239]
[1779540211523,41.13,74642.92,0.0,5e-05,0.0,0.0124]
[1779540216557,41.13,74643.36,0.0,5e-05,0.0,0.01241]
[1779540224613,41.13,74644.14,0.0,5e-05,0.0,0.01242]
[1779540230654,41.13,74644.67,0.0,5e-05,0.0,0.01243]
[1779540236019,41.13,74645.47,0.0,5e-05,0.0,0.01245]
[1779540241732,41.13,74645.74,0.0,5e-05,0.0,0.01245]
[1779540246767,41.13,74649.0,0.0,5e-05,0.0,0.01251]
[1779540251802,41.13,74652.03,0.0,5e-05,0.0,0.01257]
[1779540256837,41.13,74647.04,0.0,5e-05,0.0,0.01248]
[1779540261872,41.13,74648.47,0.0,5e-05,0.0,0.0125]
[1779540266908,41.13,74648.98,0.0,5e-05,0.0,0.01251]
[1779540272951,41.13,74650.47,0.0,5e-05,0.0,0.01251]
[1779540277990,41.13,74651.05,0.0,5e-05,0.0,0.01252]
[1779540283025,41.13,74650.44,0.0,5e-05,0.0,0.01251]
[1779540288060,41.13,74650.14,0.0,5e-05,0.0,0.01251]
[1779540293096,41.13,74650.91,0.0,5e-05,0.0,0.01252]
[1779540298130,41.13,74650.4,0.0,5e-05,0.0,0.01251]
[1779540305184,41.13,74651.78,0.0,5e-05,0.0,0.01254]
[1779540316260,41.13,74659.5,0.0,5e-05,0.0,0.01268]
[1779540321294,41.13,74660.25,0.0,5e-05,0.0,0.01269]
[1779540326330,41.13,74661.03,0.0,5e-05,0.0,0.01271]
[1779540333379,41.13,74661.39,0.0,5e-05,0.0,0.01269]
[1779540338413,41.13,74661.81,0.0,5e-05,0.0,0.0127]
[1779540346791,41.13,74661.77,0.0,5e-05,0.0,0.0127]
[1779540352512,41.13,74662.07,0.0,5e-05,0.0,0.0127]
[1779540357547,41.13,74661.81,0.0,5e-05,0.0,0.0127]
[1779540362582,41.13,74655.46,0.0,5e-05,0.0,0.01258]
[1779540367619,41.13,74653.19,0.0,5e-05,0.0,0.01254]
[1779540372654,41.13,74652.56,0.0,5e-05,0.0,0.01253]
[1779540377690,41.13,74651.95,0.0,5e-05,0.0,0.01252]
[1779540383732,41.13,74651.44,0.0,5e-05,0.0,0.01251]
[1779540388767,41.13,74651.08,0.0,5e-05,0.0,0.0125]
[1779540393801,41.13,74650.44,0.0,5e-05,0.0,0.01246]
[1779540398836,41.13,74650.58,0.0,5e-05,0.0,0.01246]
[1779540405885,41.13,74649.37,0.0,5e-05,0.0,0.01244]
[1779540412934,41.13,74649.26,0.0,5e-05,0.0,0.01244]
[1779540417968,41.13,74649.47,0.0,5e-05,0.0,0.01244]
[1779540423007,41.13,74649.21,0.0,5e-05,0.0,0.01244]
[1779540428044,41.13,74648.4,0.0,5e-05,0.0,0.01243]
[1779540433079,41.13,74649.04,0.0,5e-05,0.0,0.01244]
[1779540444157,41.13,74648.98,0.0,5e-05,0.0,0.01244]
[1779540449191,41.13,74648.86,0.0,5e-05,0.0,0.01243]
[1779540457563,41.13,74648.31,0.0,5e-05,0.0,0.0124]
[1779540463289,41.13,74648.32,0.0,5e-05,0.0,0.0124]
[1779540468328,41.13,74648.15,0.0,5e-05,0.0,0.0124]
[1779540477705,41.13,74647.95,0.0,5e-05,0.0,0.01239]
[1779540483430,41.13,74643.75,0.0,5e-05,0.0,0.01232]
[1779540489471,41.13,74648.17,0.0,5e-05,0.0,0.0124]
[1779540494507,41.13,74647.27,0.0,5e-05,0.0,0.01238]
[1779540503570,41.13,74647.69,0.0,5e-05,0.0,0.01239]
[1779540508605,41.13,74647.87,0.0,5e-05,0.0,0.01239]
[1779540517985,41.13,74648.05,0.0,5e-05,0.0,0.01237]
[1779540523710,41.13,74647.79,0.0,5e-05,0.0,0.01236]
[1779540528745,41.13,74646.36,0.0,5e-05,0.0,0.01234]
[1779540538125,41.13,74646.71,0.0,5e-05,0.0,0.01234]
[1779540543850,41.13,74648.08,0.0,5e-05,0.0,0.01237]
[1779540548890,41.13,74649.11,0.0,5e-05,0.0,0.01239]
[1779540553926,41.13,74649.48,0.0,5e-05,0.0,0.01239]
[1779540558960,41.13,74647.65,0.0,5e-05,0.0,0.01236]
[1779540568344,41.13,74648.12,0.0,5e-05,0.0,0.01237]
[1779540575072,41.13,74650.62,0.0,5e-05,0.0,0.01239]
[1779540580107,41.13,74649.84,0.0,5e-05,0.0,0.01238]
[1779540588482,41.13,74649.77,0.0,5e-05,0.0,0.01237]
[1779540594206,41.13,74648.92,0.0,5e-05,0.0,0.01236]
[1779540599240,41.13,74648.55,0.0,5e-05,0.0,0.01235]
[1779540605282,41.13,74648.41,0.0,5e-05,0.0,0.01235]
[1779540611328,41.13,74648.28,0.0,5e-05,0.0,0.01235]
[1779540616362,41.13,74650.54,0.0,5e-05,0.0,0.01239]
[1779540621397,41.13,74642.9,0.0,5e-05,0.0,0.01225]
[1779540626434,41.13,74643.3,0.0,5e-05,0.0,0.01226]
[1779540633481,41.13,74643.45,0.0,5e-05,0.0,0.01223]
[1779540638516,41.13,74643.91,0.0,5e-05,0.0,0.01224]
[1779540643555,41.13,74642.49,0.0,5e-05,0.0,0.01222]
[1779540648587,41.13,74643.49,0.0,5e-05,0.0,0.01224]
[1779540653624,41.13,74643.88,0.0,5e-05,0.0,0.01224]
[1779540658669,41.13,74641.88,0.0,5e-05,0.0,0.01221]
[1779540663703,41.13,74642.8,0.0,5e-05,0.0,0.01222]
[1779540669044,41.13,74643.81,0.0,5e-05,0.0,0.01224]
[1779540674780,41.13,74644.19,0.0,5e-05,0.0,0.01225]
[1779540679815,41.13,74644.51,0.0,5e-05,0.0,0.01225]
[1779540684850,41.13,74646.4,0.0,5e-05,0.0,0.01229]
[1779540689884,41.13,74646.79,0.0,5e-05,0.0,0.01229]
[1779540695927,41.13,74646.82,0.0,5e-05,0.0,0.01227]
[1779540702977,41.13,74646.81,0.0,5e-05,0.0,0.01227]
[1779540708012,41.13,74646.86,0.0,5e-05,0.0,0.01227]
[1779540713047,41.13,74647.93,0.0,5e-05,0.0,0.01229]
[1779540719089,41.13,74647.63,0.0,5e-05,0.0,0.01228]
[1779540724123,41.13,74646.78,0.0,5e-05,0.0,0.01227]
[1779540730478,41.13,74646.68,0.0,5e-05,0.0,0.01227]
[1779540740549,41.13,74646.75,0.0,5e-05,0.0,0.01227]
[1779540750620,41.13,74646.78,0.0,5e-05,0.0,0.01227]
[1779540756364,41.13,74646.78,0.0,5e-05,0.0,0.01224]
[1779540762408,41.13,74646.26,0.0,5e-05,0.0,0.01224]
[1779540770759,41.13,74646.27,0.0,5e-05,0.0,0.01224]
[1779540778522,41.13,74646.27,0.0,5e-05,0.0,0.01224]
[1779540783556,41.13,74646.24,0.0,5e-05,0.0,0.01223]
[1779540789597,41.13,74646.36,0.0,5e-05,0.0,0.01224]
[1779540800672,41.13,74646.64,0.0,5e-05,0.0,0.01224]
[1779540806719,41.13,74646.9,0.0,5e-05,0.0,0.01225]
[1779540811752,41.13,74646.75,0.0,5e-05,0.0,0.01222]
[1779540821112,41.13,74646.72,0.0,5e-05,0.0,0.01222]
[1779540826857,41.13,74646.71,0.0,5e-05,0.0,0.01222]
[1779540831891,41.13,74646.71,0.0,5e-05,0.0,0.01222]
[1779540837934,41.13,74646.72,0.0,5e-05,0.0,0.01222]
[1779540843977,41.13,74646.83,0.0,5e-05,0.0,0.01222]
[1779540851325,41.13,74646.91,0.0,5e-05,0.0,0.01222]
[1779540857067,41.13,74645.93,0.0,5e-05,0.0,0.0122]
[1779540862103,41.13,74645.65,0.0,5e-05,0.0,0.0122]
[1779540867139,41.13,74645.65,0.0,5e-05,0.0,0.0122]
[1779540872174,41.13,74651.23,0.0,5e-05,0.0,0.01227]
[1779540879222,41.13,74650.93,0.0,5e-05,0.0,0.01227]
[1779540884257,41.13,74650.05,0.0,5e-05,0.0,0.01225]
[1779540890298,41.13,74651.64,0.0,5e-05,0.0,0.01228]
[1779540897347,41.13,74650.96,0.0,5e-05,0.0,0.01227]
[1779540902383,41.13,74650.01,0.0,5e-05,0.0,0.01225]
[1779540913460,41.13,74649.52,0.0,5e-05,0.0,0.01224]
[1779540919502,41.13,74648.73,0.0,5e-05,0.0,0.01223]
[1779540925846,41.13,74648.05,0.0,5e-05,0.0,0.01222]
[1779540935917,41.13,74647.69,0.0,5e-05,0.0,0.01219]
[1779540941659,41.13,74649.62,0.0,5e-05,0.0,0.01222]
[1779540946694,41.13,74654.67,0.0,5e-05,0.0,0.01231]
[1779540952737,41.13,74653.79,0.0,5e-05,0.0,0.0123]
[1779540957773,41.13,74653.62,0.0,5e-05,0.0,0.01229]
[1779540962807,41.13,74653.76,0.0,5e-05,0.0,0.0123]
[1779540967844,41.13,74651.71,0.0,5e-05,0.0,0.01226]
[1779540975900,41.13,74651.4,0.0,5e-05,0.0,0.01225]
[1779540984966,41.13,74652.08,0.0,5e-05,0.0,0.01226]
[1779540991004,41.13,74650.27,0.0,5e-05,0.0,0.01221]
[1779540997048,41.13,74649.57,0.0,5e-05,0.0,0.01219]
[1779541002084,41.13,74649.19,0.0,5e-05,0.0,0.01219]
[1779541008125,41.13,74648.82,0.0,4e-05,0.0,0.01218]
[1779541016479,41.13,74648.54,0.0,4e-05,0.0,0.01218]
[1779541023230,41.13,74648.12,0.0,4e-05,0.0,0.01217]
[1779541028265,41.13,74647.76,0.0,4e-05,0.0,0.01216]
[1779541033300,41.13,74647.66,0.0,4e-05,0.0,0.01216]
[1779541039342,41.13,74649.27,0.0,5e-05,0.0,0.01219]
[1779541044377,41.13,74649.67,0.0,5e-05,0.0,0.0122]
[1779541049412,41.13,74649.23,0.0,5e-05,0.0,0.01219]
[1779541054461,41.13,74648.32,0.0,4e-05,0.0,0.01215]
[1779541059496,41.13,74648.56,0.0,4e-05,0.0,0.01215]
[1779541065539,41.13,74648.48,0.0,4e-05,0.0,0.01215]
[1779541070574,41.13,74644.5,0.0,4e-05,0.0,0.01208]
[1779541076899,41.13,74645.05,0.0,4e-05,0.0,0.01209]
[1779541082658,41.13,74645.25,0.0,4e-05,0.0,0.01209]
[1779541087694,41.13,74645.16,0.0,4e-05,0.0,0.01209]
[1779541092729,41.13,74643.79,0.0,4e-05,0.0,0.01207]
[1779541097762,41.13,74637.38,0.0,4e-05,0.0,0.01195]
[1779541102798,41.13,74636.77,0.0,4e-05,0.0,0.01194]
[1779541116895,41.13,74638.47,0.0,4e-05,0.0,0.01195]
[1779541125960,41.13,74638.47,0.0,4e-05,0.0,0.01195]
[1779541130997,41.13,74641.64,0.0,4e-05,0.0,0.012]
[1779541136033,41.13,74631.88,0.0,4e-05,0.0,0.01183]
[1779541141068,41.13,74632.24,0.0,4e-05,0.0,0.01184]
[1779541146102,41.13,74635.16,0.0,4e-05,0.0,0.01189]
[1779541151137,41.13,74637.39,0.0,4e-05,0.0,0.01193]
[1779541156174,41.13,74640.63,0.0,4e-05,0.0,0.01199]
[1779541161207,41.13,74641.84,0.0,4e-05,0.0,0.01201]
[1779541166242,41.13,74645.67,0.0,4e-05,0.0,0.01208]
[1779541171277,41.13,74647.05,0.0,4e-05,0.0,0.01208]
[1779541176312,41.13,74646.52,0.0,4e-05,0.0,0.01207]
[1779541177634,41.13,74658.79,0.0,5e-05,0.0,0.01229]
[1779541182669,41.13,74668.27,0.0,5e-05,0.0,0.01246]
[1779541188395,41.13,74672.3,0.0,5e-05,0.0,0.01253]
[1779541193431,41.13,74667.79,0.0,5e-05,0.0,0.01245]
[1779541198466,41.13,74664.93,0.0,5e-05,0.0,0.0124]
[1779541203501,41.13,74661.68,0.0,5e-05,0.0,0.01234]
[1779541208536,41.13,74669.75,0.0,5e-05,0.0,0.01249]
[1779541213571,41.13,74678.4,0.0,5e-05,0.0,0.01264]
[1779541218606,41.13,74679.26,0.0,5e-05,0.0,0.01266]
[1779541221628,41.13,74692.62,0.0,5e-05,0.0,0.01291]
[1779541222954,41.13,74717.46,0.0,5e-05,0.0,0.01339]
[1779541226663,41.13,74748.93,0.0,5e-05,0.0,0.01402]
[1779541227670,41.13,74763.25,0.0,5e-05,0.0,0.01431]
[1779541233026,41.13,74755.82,0.0,5e-05,0.0,0.01413]
[1779541238756,41.13,74755.92,0.0,5e-05,0.0,0.01413]
[1779541243790,41.13,74760.0,0.0,5e-05,0.0,0.01422]
[1779541248825,41.13,74761.0,0.0,5e-05,0.0,0.01424]
[1779541253859,41.13,74767.99,0.0,5e-05,0.0,0.01438]
[1779541258896,41.13,74777.13,0.0,5e-05,0.0,0.01458]
[1779541261918,41.13,74791.13,0.0,6e-05,0.0,0.01488]
[1779541263267,41.13,74806.94,0.0,6e-05,0.0,0.01522]
[1779541268966,41.13,74806.52,0.0,6e-05,0.0,0.01521]
[1779541274001,41.13,74807.19,0.0,6e-05,0.0,0.01523]
[1779541279040,41.13,74812.09,0.0,6e-05,0.0,0.01533]
[1779541283067,41.13,74827.73,0.0,6e-05,0.0,0.01568]
[1779541288106,41.13,74828.29,0.0,6e-05,0.0,0.0157]
[1779541293149,41.13,74817.54,0.0,6e-05,0.0,0.01542]
[1779541294160,41.13,74794.92,0.0,6e-05,0.0,0.01493]
[1779541299191,41.13,74794.77,0.0,6e-05,0.0,0.01492]
[1779541304230,41.13,74793.73,0.0,6e-05,0.0,0.0149]
[1779541308260,41.13,74807.73,0.0,6e-05,0.0,0.01521]
[1779541313288,41.13,74810.42,0.0,6e-05,0.0,0.01527]
[1779541318325,41.13,74800.71,0.0,6e-05,0.0,0.01505]
[1779541323358,41.13,74803.1,0.0,6e-05,0.0,0.01511]
[1779541328393,41.13,74800.76,0.0,6e-05,0.0,0.01505]
[1779541333429,41.13,74800.71,0.0,6e-05,0.0,0.01505]
[1779541338463,41.13,74799.51,0.0,6e-05,0.0,0.01503]
[1779541343842,41.13,74797.47,0.0,6e-05,0.0,0.01498]
[1779541349540,41.13,74790.51,0.0,6e-05,0.0,0.01483]
[1779541354578,41.13,74785.93,0.0,5e-05,0.0,0.0147]
[1779541359614,41.13,74779.25,0.0,5e-05,0.0,0.01456]
[1779541364649,41.13,74785.25,0.0,5e-05,0.0,0.01469]
[1779541369684,41.13,74785.94,0.0,5e-05,0.0,0.0147]
[1779541374719,41.13,74787.68,0.0,6e-05,0.0,0.01474]
[1779541379754,41.13,74791.82,0.0,6e-05,0.0,0.01483]
[1779541384789,41.13,74791.53,0.0,6e-05,0.0,0.01482]
[1779541389824,41.13,74803.2,0.0,6e-05,0.0,0.01508]
[1779541391839,41.13,74816.36,0.0,6e-05,0.0,0.01537]
[1779541394192,41.13,74829.02,0.0,6e-05,0.0,0.01565]
[1779541399895,41.13,74831.23,0.0,6e-05,0.0,0.0157]
[1779541404930,41.13,74829.03,0.0,6e-05,0.0,0.01565]
[1779541409966,41.13,74829.38,0.0,6e-05,0.0,0.01566]
[1779541414999,41.13,74829.32,0.0,6e-05,0.0,0.01563]
[1779541420035,41.13,74826.94,0.0,6e-05,0.0,0.01557]
[1779541425070,41.13,74823.86,0.0,6e-05,0.0,0.0155]
[1779541430106,41.13,74825.29,0.0,6e-05,0.0,0.01554]
[1779541435142,41.13,74825.82,0.0,6e-05,0.0,0.01555]
[1779541438164,41.13,74842.13,0.0,6e-05,0.0,0.01592]
[1779541443197,41.13,74847.88,0.0,6e-05,0.0,0.01605]
[1779541448236,41.13,74847.82,0.0,6e-05,0.0,0.01605]
[1779541453267,41.13,74847.73,0.0,6e-05,0.0,0.01605]
[1779541458303,41.13,74850.47,0.0,6e-05,0.0,0.01611]
[1779541463337,41.13,74852.26,0.0,6e-05,0.0,0.01615]
[1779541468373,41.13,74847.37,0.0,6e-05,0.0,0.01604]
[1779541473407,41.13,74846.29,0.0,6e-05,0.0,0.01598]
[1779541478443,41.13,74846.53,0.0,6e-05,0.0,0.01599]
[1779541483477,41.13,74859.74,0.0,6e-05,0.0,0.0163]
[1779541488516,41.13,74873.66,0.0,6e-05,0.0,0.01663]
[1779541491541,41.13,74860.15,0.0,6e-05,0.0,0.01631]
[1779541496575,41.13,74859.23,0.0,6e-05,0.0,0.01628]
[1779541501621,41.13,74860.54,0.0,6e-05,0.0,0.01632]
[1779541504645,41.13,74834.46,0.0,6e-05,0.0,0.01571]
[1779541509680,41.13,74831.31,0.0,6e-05,0.0,0.01564]
[1779541515043,41.13,74826.14,0.0,6e-05,0.0,0.01552]
[1779541520758,41.13,74825.78,0.0,6e-05,0.0,0.01552]
[1779541526799,41.13,74825.7,0.0,6e-05,0.0,0.01551]
[1779541531835,41.13,74817.44,0.0,6e-05,0.0,0.0153]
[1779541536869,41.13,74816.57,0.0,6e-05,0.0,0.01528]
[1779541541903,41.13,74821.17,0.0,6e-05,0.0,0.01538]
[1779541546939,41.13,74816.77,0.0,6e-05,0.0,0.01529]
[1779541551973,41.13,74813.11,0.0,6e-05,0.0,0.0152]
[1779541557009,41.13,74819.26,0.0,6e-05,0.0,0.01534]
[1779541563055,41.13,74820.12,0.0,6e-05,0.0,0.01536]
[1779541568089,41.13,74827.02,0.0,6e-05,0.0,0.01551]
[1779541573124,41.13,74831.7,0.0,6e-05,0.0,0.01562]
[1779541578159,41.13,74834.54,0.0,6e-05,0.0,0.01568]
[1779541581182,41.13,74846.94,0.0,6e-05,0.0,0.01597]
[1779541587223,41.13,74853.92,0.0,6e-05,0.0,0.01613]
[1779541592260,41.13,74857.25,0.0,6e-05,0.0,0.01617]
[1779541597292,41.13,74864.47,0.0,6e-05,0.0,0.01634]
[1779541602337,41.13,74875.05,0.0,6e-05,0.0,0.01659]
[1779541607372,41.13,74876.86,0.0,6e-05,0.0,0.01664]
[1779541611400,41.13,74889.46,0.0,6e-05,0.0,0.01694]
[1779541616444,41.13,74893.76,0.0,6e-05,0.0,0.01705]
[1779541621479,41.13,74895.2,0.0,6e-05,0.0,0.01708]
[1779541626518,41.13,74895.53,0.0,6e-05,0.0,0.01709]
[1779541631556,41.13,74896.16,0.0,6e-05,0.0,0.01711]
[1779541636590,41.13,74896.83,0.0,6e-05,0.0,0.01712]
[1779541641623,41.13,74908.28,0.0,7e-05,0.0,0.01741]
[1779541646658,41.13,74900.52,0.0,6e-05,0.0,0.01721]
[1779541651694,41.13,74890.65,0.0,6e-05,0.0,0.01694]
[1779541656745,41.13,74865.7,0.0,6e-05,0.0,0.01634]
[1779541661780,41.13,74859.04,0.0,6e-05,0.0,0.01618]
[1779541666820,41.13,74859.8,0.0,6e-05,0.0,0.0162]
[1779541671853,41.13,74857.49,0.0,6e-05,0.0,0.01615]
[1779541676887,41.13,74856.96,0.0,6e-05,0.0,0.01613]
[1779541681926,41.13,74864.06,0.0,6e-05,0.0,0.0163]
[1779541684943,41.13,74883.41,0.0,6e-05,0.0,0.01676]
[1779541688972,41.13,74897.66,0.0,6e-05,0.0,0.01711]
[1779541694008,41.13,74902.43,0.0,6e-05,0.0,0.01723]
[1779541700049,41.13,74903.04,0.0,6e-05,0.0,0.01724]
[1779541706385,41.13,74900.18,0.0,6e-05,0.0,0.01717]
[1779541712134,41.13,74894.84,0.0,6e-05,0.0,0.01701]
[1779541717167,41.13,74888.72,0.0,6e-05,0.0,0.01686]
[1779541722204,41.13,74879.87,0.0,6e-05,0.0,0.01664]
[1779541727238,41.13,74873.46,0.0,6e-05,0.0,0.01649]
[1779541732273,41.13,74873.22,0.0,6e-05,0.0,0.01648]
[1779541737308,41.13,74884.82,0.0,6e-05,0.0,0.01676]
[1779541742344,41.13,74868.25,0.0,6e-05,0.0,0.01637]
[1779541747379,41.13,74864.45,0.0,6e-05,0.0,0.01628]
[1779541752414,41.13,74863.66,0.0,6e-05,0.0,0.01626]
[1779541757453,41.13,74870.32,0.0,6e-05,0.0,0.01642]
[1779541759462,41.13,74884.36,0.0,6e-05,0.0,0.01675]
[1779541764498,41.13,74880.0,0.0,6e-05,0.0,0.01665]
[1779541770540,41.13,74883.58,0.0,6e-05,0.0,0.01673]
[1779541775575,41.13,74880.67,0.0,6e-05,0.0,0.01663]
[1779541780612,41.13,74868.29,0.0,6e-05,0.0,0.01634]
[1779541785646,41.13,74865.3,0.0,6e-05,0.0,0.01627]
[1779541791688,41.13,74862.53,0.0,6e-05,0.0,0.0162]
[1779541796724,41.13,74860.46,0.0,6e-05,0.0,0.01615]
[1779541803772,41.13,74858.28,0.0,6e-05,0.0,0.0161]
[1779541810821,41.13,74856.83,0.0,6e-05,0.0,0.01607]
[1779541815856,41.13,74854.79,0.0,6e-05,0.0,0.01602]
[1779541820891,41.13,74854.79,0.0,6e-05,0.0,0.01602]
[1779541825926,41.13,74847.17,0.0,6e-05,0.0,0.01585]
[1779541830961,41.13,74846.8,0.0,6e-05,0.0,0.01584]
[1779541835997,41.13,74844.51,0.0,6e-05,0.0,0.01575]
[1779541842042,41.13,74844.77,0.0,6e-05,0.0,0.01576]
[1779541847375,41.13,74842.94,0.0,6e-05,0.0,0.01572]
[1779541853122,41.13,74840.64,0.0,6e-05,0.0,0.01567]
[1779541858159,41.13,74839.45,0.0,6e-05,0.0,0.01564]
[1779541863193,41.13,74836.64,0.0,6e-05,0.0,0.01557]
[1779541868229,41.13,74834.63,0.0,6e-05,0.0,0.01553]
[1779541873265,41.13,74832.77,0.0,6e-05,0.0,0.01549]
[1779541878299,41.13,74833.0,0.0,6e-05,0.0,0.01549]
[1779541883335,41.13,74828.86,0.0,6e-05,0.0,0.0154]
[1779541888369,41.13,74831.65,0.0,6e-05,0.0,0.01546]
[1779541893404,41.13,74832.28,0.0,6e-05,0.0,0.01545]
[1779541898439,41.13,74837.08,0.0,6e-05,0.0,0.01555]
[1779541903474,41.13,74835.06,0.0,6e-05,0.0,0.01551]
[1779541909516,41.13,74835.41,0.0,6e-05,0.0,0.01552]
[1779541915558,41.13,74834.29,0.0,6e-05,0.0,0.01549]
[1779541920592,41.13,74836.33,0.0,6e-05,0.0,0.01554]
[1779541927945,41.13,74837.04,0.0,6e-05,0.0,0.01555]
[1779541933685,41.13,74834.23,0.0,6e-05,0.0,0.01549]
[1779541938721,41.13,74824.01,0.0,6e-05,0.0,0.01526]
[1779541943756,41.13,74823.16,0.0,6e-05,0.0,0.01524]
[1779541948791,41.13,74828.74,0.0,6e-05,0.0,0.01537]
[1779541953826,41.13,74836.02,0.0,6e-05,0.0,0.0155]
[1779541958861,41.13,74833.66,0.0,6e-05,0.0,0.01545]
[1779541963896,41.13,74832.38,0.0,6e-05,0.0,0.01542]
[1779541973966,41.13,74832.74,0.0,6e-05,0.0,0.01543]
[1779541981017,41.13,74830.68,0.0,6e-05,0.0,0.01538]
[1779541986050,41.13,74829.38,0.0,6e-05,0.0,0.01535]
[1779541993099,41.13,74829.29,0.0,6e-05,0.0,0.01535]
[1779541998134,41.13,74829.03,0.0,6e-05,0.0,0.01534]
[1779542003169,41.13,74828.83,0.0,6e-05,0.0,0.01534]
[1779542008506,41.13,74830.94,0.0,6e-05,0.0,0.01539]
[1779542016264,41.13,74831.76,0.0,6e-05,0.0,0.01537]
[1779542022307,41.13,74832.95,0.0,6e-05,0.0,0.0154]
[1779542027342,41.13,74825.19,0.0,6e-05,0.0,0.01523]
[1779542032377,41.13,74827.65,0.0,6e-05,0.0,0.01528]
[1779542037413,41.13,74829.48,0.0,6e-05,0.0,0.01532]
[1779542043455,41.13,74830.9,0.0,6e-05,0.0,0.01535]
[1779542048794,41.13,74834.08,0.0,6e-05,0.0,0.01542]
[1779542054536,41.13,74842.15,0.0,6e-05,0.0,0.01561]
[1779542060616,41.13,74841.75,0.0,6e-05,0.0,0.0156]
[1779542065650,41.13,74840.93,0.0,6e-05,0.0,0.01558]
[1779542077735,41.13,74839.63,0.0,6e-05,0.0,0.01552]
[1779542082770,41.13,74839.36,0.0,6e-05,0.0,0.01551]
[1779542089089,41.13,74838.98,0.0,6e-05,0.0,0.0155]
[1779542094854,41.13,74838.46,0.0,6e-05,0.0,0.01549]
[1779542104924,41.13,74837.97,0.0,6e-05,0.0,0.01548]
[1779542109963,41.13,74848.5,0.0,6e-05,0.0,0.01572]
[1779542110969,41.13,74868.61,0.0,6e-05,0.0,0.01618]
[1779542112989,41.13,74886.52,0.0,6e-05,0.0,0.01661]
[1779542118022,41.13,74897.41,0.0,6e-05,0.0,0.01687]
[1779542123056,41.13,74904.42,0.0,6e-05,0.0,0.01704]
[1779542128093,41.13,74898.22,0.0,6e-05,0.0,0.01689]
[1779542133153,41.13,74915.82,0.0,7e-05,0.0,0.01729]
[1779542134155,41.13,74928.08,0.0,7e-05,0.0,0.01759]
[1779542139188,41.13,74909.66,0.0,6e-05,0.0,0.01713]
[1779542144224,41.13,74901.9,0.0,6e-05,0.0,0.01694]
[1779542149262,41.13,74900.71,0.0,6e-05,0.0,0.01691]
[1779542154304,41.13,74927.96,0.0,7e-05,0.0,0.01759]
[1779542157321,41.13,74914.81,0.0,7e-05,0.0,0.01726]
[1779542162354,41.13,74921.84,0.0,7e-05,0.0,0.01744]
[1779542168397,41.13,74925.16,0.0,7e-05,0.0,0.01752]
[1779542173433,41.13,74921.18,0.0,7e-05,0.0,0.01742]
[1779542178470,41.13,74932.42,0.0,7e-05,0.0,0.0177]
[1779542183505,41.13,74931.3,0.0,7e-05,0.0,0.01767]
[1779542188539,41.13,74932.81,0.0,7e-05,0.0,0.01771]
[1779542193577,41.13,74933.38,0.0,7e-05,0.0,0.01769]
[1779542198609,41.13,74932.97,0.0,7e-05,0.0,0.01768]
[1779542203644,41.13,74931.26,0.0,7e-05,0.0,0.01764]
[1779542208687,41.13,74931.32,0.0,7e-05,0.0,0.01764]
[1779542213719,41.13,74922.19,0.0,7e-05,0.0,0.01741]
[1779542218756,41.13,74918.5,0.0,7e-05,0.0,0.01732]
[1779542223790,41.13,74917.7,0.0,7e-05,0.0,0.0173]
[1779542228825,41.13,74917.65,0.0,7e-05,0.0,0.0173]
[1779542235874,41.13,74916.29,0.0,7e-05,0.0,0.01726]
[1779542240179,41.13,74902.68,0.0,6e-05,0.0,0.01693]
[1779542245944,41.13,74901.28,0.0,6e-05,0.0,0.01689]
[1779542250980,41.13,74903.36,0.0,6e-05,0.0,0.01695]
[1779542256018,41.13,74904.37,0.0,6e-05,0.0,0.01694]
[1779542261052,41.13,74902.77,0.0,6e-05,0.0,0.0169]
[1779542266087,41.13,74896.28,0.0,6e-05,0.0,0.01674]
[1779542271122,41.13,74901.61,0.0,6e-05,0.0,0.01687]
[1779542276159,41.13,74897.12,0.0,6e-05,0.0,0.01676]
[1779542281194,41.13,74894.78,0.0,6e-05,0.0,0.0167]
[1779542286229,41.13,74889.88,0.0,6e-05,0.0,0.01659]
[1779542291267,41.13,74890.99,0.0,6e-05,0.0,0.01661]
[1779542296302,41.13,74877.57,0.0,6e-05,0.0,0.0163]
[1779542301337,41.13,74870.46,0.0,6e-05,0.0,0.01613]
[1779542306372,41.13,74863.65,0.0,6e-05,0.0,0.01597]
[1779542311407,41.13,74863.09,0.0,6e-05,0.0,0.01593]
[1779542316443,41.13,74866.79,0.0,6e-05,0.0,0.01601]
[1779542321476,41.13,74866.99,0.0,6e-05,0.0,0.01602]
[1779542326512,41.13,74868.28,0.0,6e-05,0.0,0.01605]
[1779542337591,41.13,74868.94,0.0,6e-05,0.0,0.01606]
[1779542342627,41.13,74869.56,0.0,6e-05,0.0,0.01608]
[1779542347661,41.13,74870.65,0.0,6e-05,0.0,0.0161]
[1779542352702,41.13,74870.81,0.0,6e-05,0.0,0.0161]
[1779542357738,41.13,74869.78,0.0,6e-05,0.0,0.01608]
[1779542362772,41.13,74867.71,0.0,6e-05,0.0,0.01603]
[1779542368814,41.13,74867.36,0.0,6e-05,0.0,0.01602]
[1779542373848,41.13,74864.73,0.0,6e-05,0.0,0.01593]
[1779542378884,41.13,74862.81,0.0,6e-05,0.0,0.01589]
[1779542383919,41.13,74860.32,0.0,6e-05,0.0,0.01583]
[1779542388954,41.13,74861.22,0.0,6e-05,0.0,0.01585]
[1779542393990,41.13,74863.91,0.0,6e-05,0.0,0.01591]
[1779542399024,41.13,74863.2,0.0,6e-05,0.0,0.0159]
[1779542404069,41.13,74861.29,0.0,6e-05,0.0,0.01585]
[1779542410110,41.13,74861.72,0.0,6e-05,0.0,0.01586]
[1779542420180,41.13,74863.31,0.0,6e-05,0.0,0.0159]
[1779542425223,41.13,74864.14,0.0,6e-05,0.0,0.01592]
[1779542431532,41.13,74866.1,0.0,6e-05,0.0,0.01593]
[1779542437300,41.13,74878.04,0.0,6e-05,0.0,0.01621]
[1779542442334,41.13,74885.34,0.0,6e-05,0.0,0.01638]
[1779542448375,41.13,74885.74,0.0,6e-05,0.0,0.01639]
[1779542453414,41.13,74895.2,0.0,6e-05,0.0,0.01662]
[1779542458450,41.13,74900.13,0.0,6e-05,0.0,0.01673]
[1779542463493,41.13,74904.13,0.0,6e-05,0.0,0.01683]
[1779542468527,41.13,74899.41,0.0,6e-05,0.0,0.01672]
[1779542473562,41.13,74897.02,0.0,6e-05,0.0,0.01666]
[1779542478596,41.13,74902.91,0.0,6e-05,0.0,0.0168]
[1779542483631,41.13,74903.09,0.0,6e-05,0.0,0.01681]
[1779542487659,41.13,74917.88,0.0,6e-05,0.0,0.01717]
[1779542492697,41.13,74918.93,0.0,6e-05,0.0,0.01716]
[1779542497729,41.13,74930.39,0.0,7e-05,0.0,0.01744]
[1779542502772,41.13,74932.02,0.0,7e-05,0.0,0.01748]
[1779542507807,41.13,74938.93,0.0,7e-05,0.0,0.01766]
[1779542512840,41.13,74945.32,0.0,7e-05,0.0,0.01782]
[1779542517876,41.13,74949.27,0.0,7e-05,0.0,0.01792]
[1779542522911,41.13,74947.41,0.0,7e-05,0.0,0.01788]
[1779542527946,41.13,74933.2,0.0,7e-05,0.0,0.01751]
[1779542532983,41.13,74930.49,0.0,7e-05,0.0,0.01745]
[1779542539024,41.13,74929.32,0.0,7e-05,0.0,0.01742]
[1779542544058,41.13,74934.19,0.0,7e-05,0.0,0.01754]
[1779542549093,41.13,74940.85,0.0,7e-05,0.0,0.01771]
[1779542554127,41.13,74950.21,0.0,7e-05,0.0,0.01791]
[1779542559164,41.13,74949.87,0.0,7e-05,0.0,0.0179]
[1779542564198,41.13,74941.86,0.0,7e-05,0.0,0.0177]
[1779542571247,41.13,74945.11,0.0,7e-05,0.0,0.01778]
[1779542576282,41.13,74948.01,0.0,7e-05,0.0,0.01786]
[1779542581318,41.13,74950.36,0.0,7e-05,0.0,0.01792]
[1779542586352,41.13,74953.43,0.0,7e-05,0.0,0.01799]
[1779542592671,41.13,74955.9,0.0,7e-05,0.0,0.01806]
[1779542598435,41.13,74944.7,0.0,7e-05,0.0,0.01777]
[1779542603471,41.13,74933.06,0.0,7e-05,0.0,0.01748]
[1779542608506,41.13,74929.95,0.0,7e-05,0.0,0.0174]
[1779542613541,41.13,74928.49,0.0,7e-05,0.0,0.01733]
[1779542618577,41.13,74918.71,0.0,6e-05,0.0,0.01709]
[1779542623613,41.13,74917.1,0.0,6e-05,0.0,0.01705]
[1779542628651,41.13,74913.59,0.0,6e-05,0.0,0.01696]
[1779542633691,41.13,74914.26,0.0,6e-05,0.0,0.01698]
[1779542638725,41.13,74911.48,0.0,6e-05,0.0,0.01691]
[1779542643760,41.13,74910.8,0.0,6e-05,0.0,0.01689]
[1779542648799,41.13,74911.62,0.0,6e-05,0.0,0.01691]
[1779542653830,41.13,74912.79,0.0,6e-05,0.0,0.01694]
[1779542659873,41.13,74912.29,0.0,6e-05,0.0,0.01693]
[1779542668935,41.13,74911.57,0.0,6e-05,0.0,0.01691]
[1779542673987,41.13,74910.13,0.0,6e-05,0.0,0.01684]
[1779542679006,41.13,74910.56,0.0,6e-05,0.0,0.01685]
[1779542684043,41.13,74911.03,0.0,6e-05,0.0,0.01686]
[1779542689366,41.13,74909.64,0.0,6e-05,0.0,0.01683]
[1779542696126,41.13,74909.29,0.0,6e-05,0.0,0.01682]
[1779542701161,41.13,74909.1,0.0,6e-05,0.0,0.01682]
[1779542709506,41.13,74909.02,0.0,6e-05,0.0,0.01682]
[1779542718280,41.13,74908.69,0.0,6e-05,0.0,0.01681]
[1779542723314,41.13,74909.38,0.0,6e-05,0.0,0.01682]
[1779542729652,41.13,74909.69,0.0,6e-05,0.0,0.01683]
[1779542735400,41.13,74909.72,0.0,6e-05,0.0,0.0168]
[1779542742448,41.13,74909.93,0.0,6e-05,0.0,0.0168]
[1779542749792,41.13,74911.23,0.0,6e-05,0.0,0.01684]
[1779542759862,41.13,74909.98,0.0,6e-05,0.0,0.01681]
[1779542769932,41.13,74907.49,0.0,6e-05,0.0,0.01675]
[1779542775682,41.13,74907.92,0.0,6e-05,0.0,0.01676]
[1779542780719,41.13,74908.72,0.0,6e-05,0.0,0.01678]
[1779542785751,41.13,74902.72,0.0,6e-05,0.0,0.01663]
[1779542790785,41.13,74903.9,0.0,6e-05,0.0,0.01666]
[1779542795822,41.13,74904.5,0.0,6e-05,0.0,0.01664]
[1779542800857,41.13,74905.44,0.0,6e-05,0.0,0.01666]
[1779542805892,41.13,74905.01,0.0,6e-05,0.0,0.01665]
[1779542810927,41.13,74901.29,0.0,6e-05,0.0,0.01656]
[1779542815964,41.13,74902.64,0.0,6e-05,0.0,0.0166]
[1779542820997,41.13,74902.3,0.0,6e-05,0.0,0.01659]
[1779542826032,41.13,74903.93,0.0,6e-05,0.0,0.01663]
[1779542831067,41.13,74906.47,0.0,6e-05,0.0,0.01669]
[1779542838117,41.13,74906.9,0.0,6e-05,0.0,0.0167]
[1779542850500,41.13,74911.67,0.0,6e-05,0.0,0.01681]
[1779542856245,41.13,74911.5,0.0,6e-05,0.0,0.01678]
[1779542862607,41.13,74895.82,0.0,6e-05,0.0,0.0164]
[1779542868329,41.13,74889.03,0.0,6e-05,0.0,0.01624]
[1779542873364,41.13,74888.39,0.0,6e-05,0.0,0.01623]
[1779542879406,41.13,74888.02,0.0,6e-05,0.0,0.01622]
[1779542884443,41.13,74887.67,0.0,6e-05,0.0,0.01621]
[1779542890490,41.13,74887.3,0.0,6e-05,0.0,0.0162]
[1779542895519,41.13,74895.57,0.0,6e-05,0.0,0.0164]
[1779542900553,41.13,74896.47,0.0,6e-05,0.0,0.01642]
[1779542906595,41.13,74896.62,0.0,6e-05,0.0,0.01642]
[1779542911630,41.13,74897.83,0.0,6e-05,0.0,0.01642]
[1779542919686,41.13,74897.81,0.0,6e-05,0.0,0.01642]
[1779542924720,41.13,74897.35,0.0,6e-05,0.0,0.0164]
[1779542929757,41.13,74897.31,0.0,6e-05,0.0,0.0164]
[1779542934799,41.13,74897.91,0.0,6e-05,0.0,0.01642]
[1779542939828,41.13,74909.17,0.0,6e-05,0.0,0.01669]
[1779542944864,41.13,74907.92,0.0,6e-05,0.0,0.01666]
[1779542951913,41.13,74907.88,0.0,6e-05,0.0,0.01666]
[1779542956948,41.13,74907.13,0.0,6e-05,0.0,0.01664]
[1779542961984,41.13,74905.63,0.0,6e-05,0.0,0.0166]
[1779542967021,41.13,74906.14,0.0,6e-05,0.0,0.01661]
[1779542973064,41.13,74905.93,0.0,6e-05,0.0,0.01658]
[1779542978100,41.13,74906.77,0.0,6e-05,0.0,0.0166]
[1779542983460,41.13,74907.65,0.0,6e-05,0.0,0.01662]
[1779542989176,41.13,74908.26,0.0,6e-05,0.0,0.01663]
[1779542995218,41.13,74909.63,0.0,6e-05,0.0,0.01666]
[1779543000262,41.13,74912.13,0.0,6e-05,0.0,0.01672]
[1779543005309,41.13,74914.63,0.0,6e-05,0.0,0.01679]
[1779543007313,41.13,74927.22,0.0,6e-05,0.0,0.01709]
[1779543012349,41.13,74935.47,0.0,7e-05,0.0,0.0173]
[1779543017383,41.13,74937.65,0.0,7e-05,0.0,0.01735]
[1779543023752,41.13,74928.44,0.0,6e-05,0.0,0.01712]
[1779543029470,41.13,74937.99,0.0,7e-05,0.0,0.01736]
[1779543034505,41.13,74939.04,0.0,7e-05,0.0,0.01735]
[1779543039542,41.13,74934.17,0.0,7e-05,0.0,0.01723]
[1779543045584,41.13,74938.08,0.0,7e-05,0.0,0.01733]
[1779543050619,41.13,74939.35,0.0,7e-05,0.0,0.01736]
[1779543055653,41.13,74939.35,0.0,7e-05,0.0,0.01736]
[1779543060690,41.13,74945.23,0.0,7e-05,0.0,0.01751]
[1779543065724,41.13,74947.3,0.0,7e-05,0.0,0.01756]
[1779543071766,41.13,74949.99,0.0,7e-05,0.0,0.01763]
[1779543078814,41.13,74955.05,0.0,7e-05,0.0,0.01775]
[1779543084188,41.13,74946.69,0.0,7e-05,0.0,0.01754]
[1779543089891,41.13,74945.66,0.0,7e-05,0.0,0.01752]
[1779543094258,41.13,74920.47,0.0,6e-05,0.0,0.01686]
[1779543099965,41.13,74915.71,0.0,6e-05,0.0,0.01674]
[1779543104998,41.13,74909.61,0.0,6e-05,0.0,0.0166]
[1779543110037,41.13,74905.32,0.0,6e-05,0.0,0.0165]
[1779543115072,41.13,74903.62,0.0,6e-05,0.0,0.01646]
[1779543120106,41.13,74898.06,0.0,6e-05,0.0,0.01632]
[1779543125144,41.13,74897.79,0.0,6e-05,0.0,0.01632]
[1779543130184,41.13,74893.12,0.0,6e-05,0.0,0.01621]
[1779543135223,41.13,74903.2,0.0,6e-05,0.0,0.01645]
[1779543140256,41.13,74900.99,0.0,6e-05,0.0,0.01639]
[1779543145292,41.13,74900.3,0.0,6e-05,0.0,0.01638]
[1779543150328,41.13,74891.08,0.0,6e-05,0.0,0.01616]
[1779543155361,41.13,74899.87,0.0,6e-05,0.0,0.01633]
[1779543160396,41.13,74895.53,0.0,6e-05,0.0,0.01623]
[1779543163417,41.13,74881.78,0.0,6e-05,0.0,0.01591]
[1779543168454,41.13,74878.05,0.0,6e-05,0.0,0.01583]
[1779543173488,41.13,74866.11,0.0,6e-05,0.0,0.01555]
[1779543178522,41.13,74863.84,0.0,6e-05,0.0,0.0155]
[1779543183558,41.13,74857.58,0.0,6e-05,0.0,0.01536]
[1779543188593,41.13,74859.75,0.0,6e-05,0.0,0.01541]
[1779543193632,41.13,74854.51,0.0,6e-05,0.0,0.0153]
[1779543198666,41.13,74852.1,0.0,6e-05,0.0,0.01524]
[1779543203702,41.13,74862.11,0.0,6e-05,0.0,0.01546]
[1779543208737,41.13,74858.22,0.0,6e-05,0.0,0.01538]
[1779543213771,41.13,74857.74,0.0,6e-05,0.0,0.01534]
[1779543220826,41.13,74857.22,0.0,6e-05,0.0,0.01532]
[1779543222836,41.13,74870.56,0.0,6e-05,0.0,0.01562]
[1779543227870,41.13,74870.97,0.0,6e-05,0.0,0.01563]
[1779543232905,41.13,74890.08,0.0,6e-05,0.0,0.01607]
[1779543237941,41.13,74894.39,0.0,6e-05,0.0,0.01617]
[1779543242977,41.13,74896.31,0.0,6e-05,0.0,0.01622]
[1779543248015,41.13,74899.77,0.0,6e-05,0.0,0.0163]
[1779543251035,41.13,74887.14,0.0,6e-05,0.0,0.016]
[1779543256072,41.13,74887.17,0.0,6e-05,0.0,0.016]
[1779543261105,41.13,74888.78,0.0,6e-05,0.0,0.01604]
[1779543266141,41.13,74888.02,0.0,6e-05,0.0,0.01602]
[1779543271179,41.13,74889.24,0.0,6e-05,0.0,0.01602]
[1779543276213,41.13,74890.31,0.0,6e-05,0.0,0.01605]
[1779543282256,41.13,74891.21,0.0,6e-05,0.0,0.01607]
[1779543287289,41.13,74891.72,0.0,6e-05,0.0,0.01608]
[1779543292328,41.13,74884.67,0.0,6e-05,0.0,0.01591]
[1779543297362,41.13,74881.22,0.0,6e-05,0.0,0.01584]
[1779543302415,41.13,74880.78,0.0,6e-05,0.0,0.01583]
[1779543303404,41.13,74867.63,0.0,6e-05,0.0,0.01553]
[1779543306426,41.13,74854.79,0.0,6e-05,0.0,0.01524]
[1779543311463,41.13,74846.39,0.0,6e-05,0.0,0.01506]
[1779543317503,41.13,74848.42,0.0,6e-05,0.0,0.0151]
[1779543323545,41.13,74842.85,0.0,6e-05,0.0,0.01498]
[1779543328579,41.13,74841.92,0.0,6e-05,0.0,0.01496]
[1779543333615,41.13,74841.21,0.0,6e-05,0.0,0.01491]
[1779543338650,41.13,74834.34,0.0,6e-05,0.0,0.01476]
[1779543341672,41.13,74820.77,0.0,5e-05,0.0,0.01447]
[1779543346707,41.13,74831.57,0.0,6e-05,0.0,0.0147]
[1779543351741,41.13,74833.43,0.0,6e-05,0.0,0.01474]
[1779543359797,41.13,74836.87,0.0,6e-05,0.0,0.01482]
[1779543364833,41.13,74839.67,0.0,6e-05,0.0,0.01488]
[1779543369867,41.13,74837.5,0.0,6e-05,0.0,0.01483]
[1779543374903,41.13,74836.36,0.0,6e-05,0.0,0.01481]
[1779543379939,41.13,74845.92,0.0,6e-05,0.0,0.01501]
[1779543386334,41.13,74846.97,0.0,6e-05,0.0,0.01504]
[1779543392023,41.13,74847.1,0.0,6e-05,0.0,0.01501]
[1779543397056,41.13,74847.36,0.0,6e-05,0.0,0.01502]
[1779543404106,41.13,74846.27,0.0,6e-05,0.0,0.01499]
[1779543409141,41.13,74846.6,0.0,6e-05,0.0,0.015]
[1779543414176,41.13,74847.38,0.0,6e-05,0.0,0.01502]
[1779543419212,41.13,74839.69,0.0,6e-05,0.0,0.01485]
[1779543424282,41.13,74824.26,0.0,5e-05,0.0,0.01452]
[1779543429318,41.13,74814.53,0.0,5e-05,0.0,0.01431]
[1779543432339,41.13,74828.69,0.0,5e-05,0.0,0.01461]
[1779543437373,41.13,74838.55,0.0,6e-05,0.0,0.01482]
[1779543442409,41.13,74848.48,0.0,6e-05,0.0,0.01504]
[1779543447442,41.13,74853.23,0.0,6e-05,0.0,0.01514]
[1779543453484,41.13,74861.09,0.0,6e-05,0.0,0.01529]
[1779543459526,41.13,74862.6,0.0,6e-05,0.0,0.01532]
[1779543465569,41.13,74864.47,0.0,6e-05,0.0,0.01536]
[1779543470604,41.13,74864.36,0.0,6e-05,0.0,0.01536]
[1779543476646,41.13,74860.11,0.0,6e-05,0.0,0.01527]
[1779543481685,41.13,74856.89,0.0,6e-05,0.0,0.01519]
[1779543486717,41.13,74856.75,0.0,6e-05,0.0,0.01519]
[1779543492759,41.13,74853.99,0.0,6e-05,0.0,0.01513]
[1779543497793,41.13,74851.93,0.0,6e-05,0.0,0.01509]
[1779543502829,41.13,74863.74,0.0,6e-05,0.0,0.01535]
[1779543507864,41.13,74864.13,0.0,6e-05,0.0,0.01536]
[1779543517252,41.13,74865.25,0.0,6e-05,0.0,0.01535]
[1779543522969,41.13,74863.85,0.0,6e-05,0.0,0.01532]
[1779543528009,41.13,74864.2,0.0,6e-05,0.0,0.01533]
[1779543533041,41.13,74872.44,0.0,6e-05,0.0,0.01551]
[1779543538074,41.13,74877.4,0.0,6e-05,0.0,0.01562]
[1779543543110,41.13,74880.31,0.0,6e-05,0.0,0.01569]
[1779543551490,41.13,74881.41,0.0,6e-05,0.0,0.01571]
[1779543557211,41.13,74875.31,0.0,6e-05,0.0,0.01558]
[1779543562247,41.13,74876.47,0.0,6e-05,0.0,0.0156]
[1779543567282,41.13,74866.16,0.0,6e-05,0.0,0.01537]
[1779543573323,41.13,74868.53,0.0,6e-05,0.0,0.01539]
[1779543578358,41.13,74871.06,0.0,6e-05,0.0,0.01545]
[1779543583393,41.13,74872.64,0.0,6e-05,0.0,0.01548]
[1779543588430,41.13,74863.67,0.0,6e-05,0.0,0.01528]
[1779543593463,41.13,74859.46,0.0,6e-05,0.0,0.01519]
[1779543598819,41.13,74853.68,0.0,6e-05,0.0,0.01506]
[1779543605552,41.13,74850.53,0.0,6e-05,0.0,0.01499]
[1779543610588,41.13,74848.05,0.0,6e-05,0.0,0.01494]
[1779543615621,41.13,74845.82,0.0,6e-05,0.0,0.01489]
[1779543621664,41.13,74844.41,0.0,6e-05,0.0,0.01486]
[1779543626698,41.13,74843.29,0.0,6e-05,0.0,0.01484]
[1779543631735,41.13,74842.33,0.0,6e-05,0.0,0.01479]
[1779543637802,41.13,74841.49,0.0,6e-05,0.0,0.01477]
[1779543642836,41.13,74841.37,0.0,6e-05,0.0,0.01477]
[1779543645859,41.13,74817.98,0.0,5e-05,0.0,0.01427]
[1779543651901,41.13,74821.5,0.0,5e-05,0.0,0.01434]
[1779543657942,41.13,74819.79,0.0,5e-05,0.0,0.01431]
[1779543662981,41.13,74828.12,0.0,5e-05,0.0,0.01448]
[1779543668014,41.13,74828.42,0.0,5e-05,0.0,0.01449]
[1779543673049,41.13,74826.72,0.0,5e-05,0.0,0.01445]
[1779543679380,41.13,74827.64,0.0,5e-05,0.0,0.01447]
[1779543685132,41.13,74828.91,0.0,5e-05,0.0,0.0145]
[1779543692181,41.13,74830.2,0.0,5e-05,0.0,0.0145]
[1779543697216,41.13,74832.38,0.0,5e-05,0.0,0.01454]
[1779543702253,41.13,74832.24,0.0,5e-05,0.0,0.01454]
[1779543707286,41.13,74831.23,0.0,5e-05,0.0,0.01452]
[1779543713329,41.13,74828.8,0.0,5e-05,0.0,0.01447]
[1779543715345,41.13,74844.06,0.0,6e-05,0.0,0.01479]
[1779543722392,41.13,74845.64,0.0,6e-05,0.0,0.01483]
[1779543727426,41.13,74841.18,0.0,6e-05,0.0,0.01473]
[1779543732462,41.13,74844.99,0.0,6e-05,0.0,0.01481]
[1779543737497,41.13,74850.32,0.0,6e-05,0.0,0.01493]
[1779543742533,41.13,74853.09,0.0,6e-05,0.0,0.01499]
[1779543747567,41.13,74853.94,0.0,6e-05,0.0,0.01501]
[1779543756699,41.13,74853.46,0.0,6e-05,0.0,0.01497]
[1779543762739,41.13,74852.84,0.0,6e-05,0.0,0.01495]
[1779543768782,41.13,74854.73,0.0,6e-05,0.0,0.015]
[1779543773816,41.13,74852.39,0.0,6e-05,0.0,0.01494]
[1779543780090,41.13,74849.95,0.0,6e-05,0.0,0.01489]
[1779543785903,41.13,74847.58,0.0,6e-05,0.0,0.01484]
[1779543791943,41.13,74849.37,0.0,6e-05,0.0,0.01488]
[1779543800229,41.13,74849.13,0.0,6e-05,0.0,0.01487]
[1779543808054,41.13,74848.08,0.0,6e-05,0.0,0.01485]
[1779543818124,41.13,74847.58,0.0,6e-05,0.0,0.01481]
[1779543826180,41.13,74847.25,0.0,6e-05,0.0,0.0148]
[1779543831216,41.13,74840.6,0.0,5e-05,0.0,0.01466]
[1779543836251,41.13,74840.31,0.0,5e-05,0.0,0.01465]
[1779543841286,41.13,74836.24,0.0,5e-05,0.0,0.01457]
[1779543847327,41.13,74842.98,0.0,6e-05,0.0,0.01471]
[1779543853369,41.13,74843.84,0.0,6e-05,0.0,0.01473]
[1779543860649,41.13,74847.74,0.0,6e-05,0.0,0.01481]
[1779543866461,41.13,74850.43,0.0,6e-05,0.0,0.01487]
[1779543872502,41.13,74851.99,0.0,6e-05,0.0,0.01488]
[1779543880789,41.13,74854.23,0.0,6e-05,0.0,0.01492]
[1779543890860,41.13,74856.59,0.0,6e-05,0.0,0.01498]
[1779543900930,41.13,74856.5,0.0,6e-05,0.0,0.01497]
[1779543906741,41.13,74856.94,0.0,6e-05,0.0,0.01498]
[1779543913790,41.13,74854.81,0.0,6e-05,0.0,0.01494]
[1779543921070,41.13,74853.36,0.0,6e-05,0.0,0.0149]
[1779543926880,41.13,74852.42,0.0,6e-05,0.0,0.01488]
[1779543931916,41.13,74851.62,0.0,6e-05,0.0,0.01484]
[1779543936951,41.13,74850.84,0.0,6e-05,0.0,0.01482]
[1779543941990,41.13,74862.97,0.0,6e-05,0.0,0.01508]
[1779543947021,41.13,74873.21,0.0,6e-05,0.0,0.01531]
[1779543952059,41.13,74877.98,0.0,6e-05,0.0,0.01542]
[1779543957092,41.13,74879.87,0.0,6e-05,0.0,0.01546]
[1779543961353,41.13,74895.77,0.0,6e-05,0.0,0.01582]
[1779543967162,41.13,74901.01,0.0,6e-05,0.0,0.01594]
[1779543972207,41.13,74905.98,0.0,6e-05,0.0,0.01606]
[1779543977234,41.13,74902.16,0.0,6e-05,0.0,0.01597]
[1779543982268,41.13,74903.48,0.0,6e-05,0.0,0.016]
[1779543987303,41.13,74902.99,0.0,6e-05,0.0,0.01599]
[1779543992339,41.13,74900.68,0.0,6e-05,0.0,0.0159]
[1779543997373,41.13,74899.55,0.0,6e-05,0.0,0.01588]
[1779544002409,41.13,74898.64,0.0,6e-05,0.0,0.01585]
[1779544008451,41.13,74897.67,0.0,6e-05,0.0,0.01583]
[1779544016507,41.13,74897.34,0.0,6e-05,0.0,0.01582]
[1779544021778,41.13,74896.7,0.0,6e-05,0.0,0.01581]
[1779544026577,41.13,74913.34,0.0,6e-05,0.0,0.0162]
[1779544031848,41.13,74919.58,0.0,6e-05,0.0,0.01634]
[1779544037654,41.13,74921.02,0.0,6e-05,0.0,0.01638]
[1779544042689,41.13,74923.12,0.0,6e-05,0.0,0.01643]
[1779544047724,41.13,74923.16,0.0,6e-05,0.0,0.01643]
[1779544053765,41.13,74922.92,0.0,6e-05,0.0,0.01639]
[1779544058803,41.13,74923.92,0.0,6e-05,0.0,0.01641]
[1779544063837,41.13,74924.16,0.0,6e-05,0.0,0.01642]
[1779544068872,41.13,74928.88,0.0,6e-05,0.0,0.01653]
[1779544073907,41.13,74930.49,0.0,6e-05,0.0,0.01657]
[1779544078942,41.13,74930.74,0.0,6e-05,0.0,0.01658]
[1779544083975,41.13,74930.29,0.0,6e-05,0.0,0.01656]
[1779544089016,41.13,74929.39,0.0,6e-05,0.0,0.01654]
[1779544094056,41.13,74929.72,0.0,6e-05,0.0,0.01655]
[1779544097072,41.13,74942.42,0.0,6e-05,0.0,0.01686]
[1779544102343,41.13,74949.98,0.0,6e-05,0.0,0.01704]
[1779544105130,41.13,74965.63,0.0,7e-05,0.0,0.01743]
[1779544110177,41.13,74987.28,0.0,7e-05,0.0,0.01798]
[1779544115220,41.13,74991.02,0.0,7e-05,0.0,0.01804]
[1779544120254,41.13,75002.5,0.0,7e-05,0.0,0.01834]
[1779544125290,41.13,75009.11,0.0,7e-05,0.0,0.01852]
[1779544130334,41.13,75012.93,0.0,7e-05,0.0,0.01862]
[1779544135362,41.13,75006.8,0.0,7e-05,0.0,0.01846]
[1779544140397,41.13,75008.14,0.0,7e-05,0.0,0.01849]
[1779544144426,41.13,75020.51,0.0,7e-05,0.0,0.01882]
[1779544148453,41.13,75035.55,0.0,7e-05,0.0,0.01923]
[1779544153488,41.13,75041.74,0.0,7e-05,0.0,0.0194]
[1779544158528,41.13,75041.96,0.0,7e-05,0.0,0.01941]
[1779544161544,41.13,75023.95,0.0,7e-05,0.0,0.01892]
[1779544166580,41.13,75026.63,0.0,7e-05,0.0,0.01899]
[1779544170610,41.13,75038.97,0.0,7e-05,0.0,0.01933]
[1779544175645,41.13,75043.89,0.0,7e-05,0.0,0.01942]
[1779544180680,41.13,75046.7,0.0,7e-05,0.0,0.0195]
[1779544185715,41.13,75045.81,0.0,7e-05,0.0,0.01948]
[1779544190751,41.13,75048.03,0.0,7e-05,0.0,0.01954]
[1779544195785,41.13,75065.77,0.0,8e-05,0.0,0.02004]
[1779544200819,41.13,75064.39,0.0,8e-05,0.0,0.02]
[1779544205856,41.13,75069.73,0.0,8e-05,0.0,0.02015]
[1779544210890,41.13,75055.8,0.0,8e-05,0.0,0.01976]
[1779544215926,41.13,75054.93,0.0,8e-05,0.0,0.01973]
[1779544220961,41.13,75038.16,0.0,7e-05,0.0,0.01927]
[1779544226007,41.13,75035.62,0.0,7e-05,0.0,0.0192]
[1779544228023,41.13,75020.14,0.0,7e-05,0.0,0.01878]
[1779544233289,41.13,75019.47,0.0,7e-05,0.0,0.01872]
[1779544239099,41.13,75025.74,0.0,7e-05,0.0,0.01889]
[1779544244135,41.13,75026.29,0.0,7e-05,0.0,0.0189]
[1779544249169,41.13,75036.83,0.0,7e-05,0.0,0.01919]
[1779544254204,41.13,75038.28,0.0,7e-05,0.0,0.01923]
[1779544259239,41.13,75036.59,0.0,7e-05,0.0,0.01919]
[1779544264276,41.13,75036.63,0.0,7e-05,0.0,0.01919]
[1779544269309,41.13,75038.14,0.0,7e-05,0.0,0.01923]
[1779544274344,41.13,75036.63,0.0,7e-05,0.0,0.01919]
[1779544279379,41.13,75036.74,0.0,7e-05,0.0,0.01919]
[1779544284414,41.13,75034.27,0.0,7e-05,0.0,0.01912]
[1779544289449,41.13,75034.51,0.0,7e-05,0.0,0.01913]
[1779544296499,41.13,75034.74,0.0,7e-05,0.0,0.0191]
[1779544302540,41.13,75036.19,0.0,7e-05,0.0,0.01914]
[1779544307575,41.13,75037.38,0.0,7e-05,0.0,0.01917]
[1779544312612,41.13,75030.13,0.0,7e-05,0.0,0.01897]
[1779544317646,41.13,75029.05,0.0,7e-05,0.0,0.01894]
[1779544322689,41.13,75039.65,0.0,7e-05,0.0,0.01923]
[1779544327718,41.13,75040.79,0.0,7e-05,0.0,0.01926]
[1779544332756,41.13,75043.04,0.0,7e-05,0.0,0.01933]
[1779544335775,41.13,75029.88,0.0,7e-05,0.0,0.01896]
[1779544340809,41.13,75034.88,0.0,7e-05,0.0,0.0191]
[1779544345843,41.13,75022.69,0.0,7e-05,0.0,0.01877]
[1779544350881,41.13,75025.94,0.0,7e-05,0.0,0.01886]
[1779544355913,41.13,75037.11,0.0,7e-05,0.0,0.01912]
[1779544360949,41.13,75016.25,0.0,7e-05,0.0,0.01856]
[1779544364207,41.13,75000.19,0.0,7e-05,0.0,0.01814]
[1779544370015,41.13,74997.17,0.0,7e-05,0.0,0.01806]
[1779544375048,41.13,75004.73,0.0,7e-05,0.0,0.01826]
[1779544380084,41.13,75011.1,0.0,7e-05,0.0,0.01843]
[1779544385119,41.13,75013.09,0.0,7e-05,0.0,0.01848]
[1779544390153,41.13,75016.47,0.0,7e-05,0.0,0.01857]
[1779544395189,41.13,75017.18,0.0,7e-05,0.0,0.01859]
[1779544400224,41.13,75018.88,0.0,7e-05,0.0,0.01863]
[1779544405260,41.13,75019.34,0.0,7e-05,0.0,0.01864]
[1779544411301,41.13,75020.45,0.0,7e-05,0.0,0.01864]
[1779544416339,41.13,75027.53,0.0,7e-05,0.0,0.01883]
[1779544421377,41.13,75034.95,0.0,7e-05,0.0,0.01903]
[1779544423398,41.13,75049.38,0.0,7e-05,0.0,0.01942]
[1779544428431,41.13,75041.23,0.0,7e-05,0.0,0.0192]
[1779544433468,41.13,75049.45,0.0,7e-05,0.0,0.01943]
[1779544438502,41.13,75062.56,0.0,8e-05,0.0,0.01979]
[1779544443539,41.13,75076.27,0.0,8e-05,0.0,0.02018]
[1779544448571,41.13,75081.36,0.0,8e-05,0.0,0.02033]
[1779544450588,41.13,75099.53,0.0,8e-05,0.0,0.02086]
[1779544451595,41.13,75114.58,0.0,8e-05,0.0,0.02131]
[1779544456630,41.13,75114.43,0.0,8e-05,0.0,0.02131]
[1779544458651,41.13,75131.36,0.0,8e-05,0.0,0.02183]
[1779544459659,41.13,75153.32,0.0,9e-05,0.0,0.02252]
[1779544464921,41.13,75160.26,0.0,9e-05,0.0,0.02274]
[1779544470740,41.13,75155.86,0.0,9e-05,0.0,0.0226]
[1779544475775,41.13,75163.87,0.0,9e-05,0.0,0.02281]
[1779544480809,41.13,75155.46,0.0,9e-05,0.0,0.02254]
[1779544483834,41.13,75175.38,0.0,9e-05,0.0,0.02318]
[1779544488872,41.13,75179.58,0.0,9e-05,0.0,0.02332]
[1779544493909,41.13,75177.93,0.0,9e-05,0.0,0.02327]
[1779544498943,41.13,75169.04,0.0,9e-05,0.0,0.02298]
[1779544503978,41.13,75175.38,0.0,9e-05,0.0,0.02318]
[1779544509017,41.13,75164.25,0.0,9e-05,0.0,0.02282]
[1779544514048,41.13,75164.02,0.0,9e-05,0.0,0.02281]
[1779544519083,41.13,75156.7,0.0,9e-05,0.0,0.02258]
[1779544523110,41.13,75135.07,0.0,8e-05,0.0,0.0219]
[1779544525340,41.13,75122.68,0.0,8e-05,0.0,0.02152]
[1779544531167,41.13,75117.73,0.0,8e-05,0.0,0.02133]
[1779544536201,41.13,75110.54,0.0,8e-05,0.0,0.02111]
[1779544537213,41.13,75156.41,0.0,9e-05,0.0,0.02253]
[1779544542243,41.13,75163.66,0.0,9e-05,0.0,0.02276]
[1779544547278,41.13,75159.45,0.0,9e-05,0.0,0.02262]
[1779544552313,41.13,75164.41,0.0,9e-05,0.0,0.02278]
[1779544557350,41.13,75165.86,0.0,9e-05,0.0,0.02283]
[1779544562385,41.13,75159.12,0.0,9e-05,0.0,0.02261]
[1779544567420,41.13,75160.61,0.0,9e-05,0.0,0.02266]
[1779544572456,41.13,75164.09,0.0,9e-05,0.0,0.02277]
[1779544577490,41.13,75164.19,0.0,9e-05,0.0,0.02278]
[1779544582525,41.13,75163.55,0.0,9e-05,0.0,0.02276]
[1779544587560,41.13,75163.81,0.0,9e-05,0.0,0.02276]
[1779544592596,41.13,75163.97,0.0,9e-05,0.0,0.02272]
[1779544597630,41.13,75164.98,0.0,9e-05,0.0,0.02276]
[1779544602666,41.13,75165.97,0.0,9e-05,0.0,0.02279]
[1779544607704,41.13,75162.52,0.0,9e-05,0.0,0.02268]
[1779544612738,41.13,75162.05,0.0,9e-05,0.0,0.02266]
[1779544620794,41.13,75161.42,0.0,9e-05,0.0,0.02264]
[1779544626049,41.13,75158.11,0.0,9e-05,0.0,0.02254]
[1779544631873,41.13,75151.59,0.0,9e-05,0.0,0.02233]
[1779544638920,41.13,75152.6,0.0,9e-05,0.0,0.02236]
[1779544643955,41.13,75149.47,0.0,9e-05,0.0,0.02226]
[1779544649997,41.13,75150.57,0.0,9e-05,0.0,0.0223]
[1779544655034,41.13,75142.71,0.0,8e-05,0.0,0.02201]
[1779544660068,41.13,75141.67,0.0,8e-05,0.0,0.02198]
[1779544665102,41.13,75137.73,0.0,8e-05,0.0,0.02186]
[1779544670137,41.13,75136.88,0.0,8e-05,0.0,0.02183]
[1779544675173,41.13,75147.79,0.0,9e-05,0.0,0.02217]
[1779544680209,41.13,75155.49,0.0,9e-05,0.0,0.02241]
[1779544685243,41.13,75157.16,0.0,9e-05,0.0,0.02246]
[1779544694307,41.13,75157.89,0.0,9e-05,0.0,0.02249]
[1779544699341,41.13,75164.49,0.0,9e-05,0.0,0.0227]
[1779544705385,41.13,75164.89,0.0,9e-05,0.0,0.02271]
[1779544710418,41.13,75159.01,0.0,9e-05,0.0,0.02252]
[1779544716680,41.13,75159.87,0.0,9e-05,0.0,0.02251]
[1779544722506,41.13,75161.03,0.0,9e-05,0.0,0.02254]
[1779544727540,41.13,75161.23,0.0,9e-05,0.0,0.02255]
[1779544732576,41.13,75147.04,0.0,8e-05,0.0,0.0221]
[1779544737610,41.13,75143.22,0.0,8e-05,0.0,0.02198]
[1779544739624,41.13,75130.54,0.0,8e-05,0.0,0.02159]
[1779544744660,41.13,75130.1,0.0,8e-05,0.0,0.02158]
[1779544749698,41.13,75132.26,0.0,8e-05,0.0,0.02164]
[1779544754731,41.13,75138.34,0.0,8e-05,0.0,0.02183]
[1779544763795,41.13,75141.29,0.0,8e-05,0.0,0.02192]
[1779544768830,41.13,75144.24,0.0,8e-05,0.0,0.02202]
[1779544774873,41.13,75145.76,0.0,8e-05,0.0,0.02202]
[1779544779914,41.13,75125.88,0.0,8e-05,0.0,0.02141]
[1779544784950,41.13,75125.71,0.0,8e-05,0.0,0.0214]
[1779544789984,41.13,75127.04,0.0,8e-05,0.0,0.02144]
[1779544795020,41.13,75127.57,0.0,8e-05,0.0,0.02146]
[1779544800078,41.13,75134.05,0.0,8e-05,0.0,0.02166]
[1779544806126,41.13,75143.73,0.0,8e-05,0.0,0.02196]
[1779544811166,41.13,75142.71,0.0,8e-05,0.0,0.02193]
[1779544816195,41.13,75134.02,0.0,8e-05,0.0,0.02166]
[1779544821231,41.13,75122.57,0.0,8e-05,0.0,0.02131]
[1779544826268,41.13,75121.61,0.0,8e-05,0.0,0.02128]
[1779544831302,41.13,75116.51,0.0,8e-05,0.0,0.02108]
[1779544836338,41.13,75114.53,0.0,8e-05,0.0,0.02103]
[1779544841372,41.13,75114.25,0.0,8e-05,0.0,0.02102]
[1779544847597,41.13,75113.86,0.0,8e-05,0.0,0.02101]
[1779544853457,41.13,75105.44,0.0,8e-05,0.0,0.02076]
[1779544858493,41.13,75095.25,0.0,8e-05,0.0,0.02046]
[1779544863529,41.13,75093.87,0.0,8e-05,0.0,0.02042]
[1779544868564,41.13,75087.99,0.0,8e-05,0.0,0.02025]
[1779544873600,41.13,75086.56,0.0,8e-05,0.0,0.0202]
[1779544878635,41.13,75086.52,0.0,8e-05,0.0,0.0202]
[1779544883671,41.13,75082.41,0.0,8e-05,0.0,0.02009]
[1779544888705,41.13,75080.53,0.0,8e-05,0.0,0.02003]
[1779544893739,41.13,75086.61,0.0,8e-05,0.0,0.02017]
[1779544898773,41.13,75086.86,0.0,8e-05,0.0,0.02017]
[1779544903809,41.13,75084.32,0.0,8e-05,0.0,0.0201]
[1779544908844,41.13,75084.82,0.0,8e-05,0.0,0.02012]
[1779544913878,41.13,75084.02,0.0,8e-05,0.0,0.02009]
[1779544918915,41.13,75081.81,0.0,8e-05,0.0,0.02003]
[1779544923951,41.13,75082.17,0.0,8e-05,0.0,0.02004]
[1779544928983,41.13,75081.16,0.0,8e-05,0.0,0.02001]
[1779544934020,41.13,75085.68,0.0,8e-05,0.0,0.02014]
[1779544939054,41.13,75085.16,0.0,8e-05,0.0,0.02013]
[1779544945100,41.13,75084.99,0.0,8e-05,0.0,0.02012]
[1779544950133,41.13,75085.25,0.0,8e-05,0.0,0.02013]
[1779544955168,41.13,75083.77,0.0,8e-05,0.0,0.02005]
[1779544960204,41.13,75082.23,0.0,8e-05,0.0,0.02]
[1779544968258,41.13,75080.46,0.0,8e-05,0.0,0.01995]
[1779544973295,41.13,75070.82,0.0,8e-05,0.0,0.01968]
[1779544978328,41.13,75069.95,0.0,7e-05,0.0,0.01965]
[1779544983363,41.13,75066.58,0.0,7e-05,0.0,0.01956]
[1779544988398,41.13,75059.65,0.0,7e-05,0.0,0.01937]
[1779544993433,41.13,75064.18,0.0,7e-05,0.0,0.01949]
[1779544998470,41.13,75063.2,0.0,7e-05,0.0,0.01947]
[1779545004509,41.13,75064.27,0.0,7e-05,0.0,0.0195]
[1779545009544,41.13,75064.27,0.0,7e-05,0.0,0.0195]
[1779545015587,41.13,75064.51,0.0,7e-05,0.0,0.01946]
[1779545021629,41.13,75065.0,0.0,7e-05,0.0,0.01948]
[1779545026664,41.13,75059.43,0.0,7e-05,0.0,0.01932]
[1779545032706,41.13,75057.54,0.0,7e-05,0.0,0.01927]
[1779545038952,41.13,75049.75,0.0,7e-05,0.0,0.01906]
[1779545044791,41.13,75046.31,0.0,7e-05,0.0,0.01896]
[1779545049825,41.13,75041.66,0.0,7e-05,0.0,0.01884]
[1779545055867,41.13,75038.01,0.0,7e-05,0.0,0.01874]
[1779545060902,41.13,75035.55,0.0,7e-05,0.0,0.01867]
[1779545065937,41.13,75035.38,0.0,7e-05,0.0,0.01867]
[1779545070973,41.13,75036.34,0.0,7e-05,0.0,0.01869]
[1779545076012,41.13,75040.41,0.0,7e-05,0.0,0.01877]
[1779545081046,41.13,75043.54,0.0,7e-05,0.0,0.01885]
[1779545086081,41.13,75047.76,0.0,7e-05,0.0,0.01897]
[1779545091117,41.13,75045.97,0.0,7e-05,0.0,0.01892]
[1779545096151,41.13,75045.51,0.0,7e-05,0.0,0.0189]
[1779545102193,41.13,75043.79,0.0,7e-05,0.0,0.01886]
[1779545107229,41.13,75041.01,0.0,7e-05,0.0,0.01878]
[1779545112264,41.13,75034.79,0.0,7e-05,0.0,0.01862]
[1779545117299,41.13,75035.3,0.0,7e-05,0.0,0.01863]
[1779545123341,41.13,75035.56,0.0,7e-05,0.0,0.01864]
[1779545129592,41.13,75036.28,0.0,7e-05,0.0,0.01866]
[1779545136433,41.13,75033.93,0.0,7e-05,0.0,0.01856]
[1779545141467,41.13,75036.05,0.0,7e-05,0.0,0.01861]
[1779545146503,41.13,75035.77,0.0,7e-05,0.0,0.01861]
[1779545151537,41.13,75028.41,0.0,7e-05,0.0,0.01841]
[1779545156572,41.13,75022.34,0.0,7e-05,0.0,0.01825]
[1779545161607,41.13,75019.65,0.0,7e-05,0.0,0.01818]
[1779545166644,41.13,75030.04,0.0,7e-05,0.0,0.01845]
[1779545171677,41.13,75037.25,0.0,7e-05,0.0,0.01865]
[1779545177718,41.13,75043.45,0.0,7e-05,0.0,0.01881]
[1779545182755,41.13,75042.4,0.0,7e-05,0.0,0.01878]
[1779545187789,41.13,75041.68,0.0,7e-05,0.0,0.01876]
[1779545192824,41.13,75041.15,0.0,7e-05,0.0,0.01871]
[1779545197861,41.13,75048.76,0.0,7e-05,0.0,0.01892]
[1779545202893,41.13,75050.65,0.0,7e-05,0.0,0.01897]
[1779545207928,41.13,75050.92,0.0,7e-05,0.0,0.01898]
[1779545213971,41.13,75055.01,0.0,7e-05,0.0,0.01909]
[1779545219006,41.13,75064.62,0.0,7e-05,0.0,0.01935]
[1779545222036,41.13,75113.34,0.0,8e-05,0.0,0.02075]
[1779545223051,41.13,75150.21,0.0,8e-05,0.0,0.02186]
[1779545228078,41.13,75164.1,0.0,9e-05,0.0,0.0223]
[1779545233113,41.13,75166.14,0.0,9e-05,0.0,0.02236]
[1779545238149,41.13,75169.32,0.0,9e-05,0.0,0.02246]
[1779545243183,41.13,75162.18,0.0,9e-05,0.0,0.02224]
[1779545248218,41.13,75163.75,0.0,9e-05,0.0,0.02228]
[1779545253254,41.13,75161.49,0.0,9e-05,0.0,0.02217]
[1779545258289,41.13,75161.34,0.0,9e-05,0.0,0.02217]
[1779545263325,41.13,75165.38,0.0,9e-05,0.0,0.02229]
[1779545269367,41.13,75167.13,0.0,9e-05,0.0,0.02235]
[1779545274404,41.13,75167.06,0.0,9e-05,0.0,0.02235]
[1779545279438,41.13,75164.29,0.0,9e-05,0.0,0.02226]
[1779545284474,41.13,75163.56,0.0,9e-05,0.0,0.02224]
[1779545289507,41.13,75174.43,0.0,9e-05,0.0,0.02258]
[1779545294542,41.13,75166.61,0.0,9e-05,0.0,0.02233]
[1779545299578,41.13,75166.95,0.0,9e-05,0.0,0.02234]
[1779545304613,41.13,75169.4,0.0,9e-05,0.0,0.02242]
[1779545309648,41.13,75171.39,0.0,9e-05,0.0,0.02248]
[1779545314683,41.13,75160.92,0.0,8e-05,0.0,0.02211]
[1779545321732,41.13,75158.26,0.0,8e-05,0.0,0.02203]
[1779545326767,41.13,75159.26,0.0,8e-05,0.0,0.02206]
[1779545332810,41.13,75160.12,0.0,8e-05,0.0,0.02209]
[1779545337843,41.13,75161.87,0.0,8e-05,0.0,0.02214]
[1779545342879,41.13,75161.98,0.0,9e-05,0.0,0.02214]
[1779545347914,41.13,75162.29,0.0,9e-05,0.0,0.02215]
[1779545352949,41.13,75162.51,0.0,9e-05,0.0,0.02216]
[1779545357985,41.13,75163.51,0.0,9e-05,0.0,0.02219]
[1779545363019,41.13,75163.61,0.0,9e-05,0.0,0.02219]
[1779545368057,41.13,75151.14,0.0,8e-05,0.0,0.02181]
[1779545373093,41.13,75144.6,0.0,8e-05,0.0,0.02156]
[1779545378126,41.13,75140.23,0.0,8e-05,0.0,0.02143]
[1779545389209,41.13,75139.24,0.0,8e-05,0.0,0.0214]
[1779545394239,41.13,75136.13,0.0,8e-05,0.0,0.0213]
[1779545399276,41.13,75131.19,0.0,8e-05,0.0,0.02116]
[1779545404309,41.13,75133.91,0.0,8e-05,0.0,0.02124]
[1779545409346,41.13,75131.56,0.0,8e-05,0.0,0.02117]
[1779545414381,41.13,75131.25,0.0,8e-05,0.0,0.02116]
[1779545419420,41.13,75155.12,0.0,8e-05,0.0,0.02189]
[1779545424457,41.13,75154.71,0.0,8e-05,0.0,0.02187]
[1779545429492,41.13,75156.74,0.0,8e-05,0.0,0.02194]
[1779545434527,41.13,75159.92,0.0,8e-05,0.0,0.02199]
[1779545439573,41.13,75169.41,0.0,9e-05,0.0,0.02229]
[1779545444605,41.13,75167.58,0.0,9e-05,0.0,0.02223]
[1779545449650,41.13,75165.44,0.0,9e-05,0.0,0.02217]
[1779545454699,41.13,75161.12,0.0,8e-05,0.0,0.02203]
[1779545459738,41.13,75156.61,0.0,8e-05,0.0,0.02189]
[1779545464773,41.13,75155.22,0.0,8e-05,0.0,0.02185]
[1779545469815,41.13,75156.98,0.0,8e-05,0.0,0.0219]
[1779545474845,41.13,75157.68,0.0,8e-05,0.0,0.02192]
[1779545479878,41.13,75157.04,0.0,8e-05,0.0,0.0219]
[1779545484913,41.13,75156.41,0.0,8e-05,0.0,0.02188]
[1779545489947,41.13,75156.74,0.0,8e-05,0.0,0.02189]
[1779545496997,41.13,75156.77,0.0,8e-05,0.0,0.02185]
[1779545502220,41.13,75155.41,0.0,8e-05,0.0,0.02181]
[1779545508074,41.13,75155.97,0.0,8e-05,0.0,0.02183]
[1779545513110,41.13,75156.0,0.0,8e-05,0.0,0.02183]
[1779545518145,41.13,75156.73,0.0,8e-05,0.0,0.02185]
[1779545526201,41.13,75150.72,0.0,8e-05,0.0,0.02167]
[1779545531235,41.13,75155.8,0.0,8e-05,0.0,0.02182]
[1779545536271,41.13,75160.66,0.0,8e-05,0.0,0.02197]
[1779545541306,41.13,75162.29,0.0,8e-05,0.0,0.02202]
[1779545549362,41.13,75161.52,0.0,8e-05,0.0,0.022]
[1779545554397,41.13,75160.72,0.0,8e-05,0.0,0.02193]
[1779545559434,41.13,75159.94,0.0,8e-05,0.0,0.02191]
[1779545569501,41.13,75156.79,0.0,8e-05,0.0,0.02181]
[1779545575544,41.13,75158.65,0.0,8e-05,0.0,0.02187]
[1779545582781,41.13,75160.1,0.0,8e-05,0.0,0.02191]
[1779545592853,41.13,75161.6,0.0,8e-05,0.0,0.02196]
[1779545598706,41.13,75167.05,0.0,8e-05,0.0,0.02213]
[1779545606762,41.13,75165.08,0.0,8e-05,0.0,0.02207]
[1779545612992,41.13,75163.05,0.0,8e-05,0.0,0.02196]
[1779545619853,41.13,75162.74,0.0,8e-05,0.0,0.02195]
[1779545624888,41.13,75162.7,0.0,8e-05,0.0,0.02195]
[1779545632944,41.13,75162.65,0.0,8e-05,0.0,0.02195]
[1779545637981,41.13,75163.2,0.0,8e-05,0.0,0.02197]
[1779545643018,41.13,75163.36,0.0,8e-05,0.0,0.02197]
[1779545651073,41.13,75163.26,0.0,8e-05,0.0,0.02197]
[1779545656109,41.13,75163.43,0.0,8e-05,0.0,0.02198]
[1779545661144,41.13,75162.82,0.0,8e-05,0.0,0.02196]
[1779545666178,41.13,75161.69,0.0,8e-05,0.0,0.02192]
[1779545671213,41.13,75161.58,0.0,8e-05,0.0,0.02188]
[1779545678263,41.13,75161.71,0.0,8e-05,0.0,0.02188]
[1779545683488,41.13,75160.65,0.0,8e-05,0.0,0.02185]
[1779545689340,41.13,75160.88,0.0,8e-05,0.0,0.02185]
[1779545692360,41.13,75143.5,0.0,8e-05,0.0,0.02132]
[1779545698403,41.13,75136.29,0.0,8e-05,0.0,0.0211]
[1779545703637,41.13,75132.67,0.0,8e-05,0.0,0.02099]
[1779545709480,41.13,75134.41,0.0,8e-05,0.0,0.02105]
[1779545716529,41.13,75135.96,0.0,8e-05,0.0,0.02109]
[1779545721564,41.13,75121.32,0.0,8e-05,0.0,0.02066]
[1779545726599,41.13,75129.12,0.0,8e-05,0.0,0.02089]
[1779545732641,41.13,75128.73,0.0,8e-05,0.0,0.02084]
[1779545737676,41.13,75127.07,0.0,8e-05,0.0,0.02079]
[1779545743919,41.13,75124.85,0.0,8e-05,0.0,0.02072]
[1779545749761,41.13,75124.68,0.0,8e-05,0.0,0.02072]
[1779545757818,41.13,75124.95,0.0,8e-05,0.0,0.02072]
[1779545762853,41.13,75125.53,0.0,8e-05,0.0,0.02074]
[1779545767890,41.13,75125.63,0.0,8e-05,0.0,0.02075]
[1779545772924,41.13,75126.09,0.0,8e-05,0.0,0.02076]
[1779545778965,41.13,75125.58,0.0,8e-05,0.0,0.02074]
[1779545784200,41.13,75123.34,0.0,8e-05,0.0,0.02068]
[1779545790045,41.13,75122.68,0.0,8e-05,0.0,0.02066]
[1779545796083,41.13,75123.41,0.0,8e-05,0.0,0.02064]
[1779545798100,41.13,75148.99,0.0,8e-05,0.0,0.0214]
[1779545799107,41.13,75166.61,0.0,8e-05,0.0,0.02195]
[1779545804140,41.13,75167.11,0.0,8e-05,0.0,0.02196]
[1779545809189,41.13,75167.46,0.0,8e-05,0.0,0.02197]
[1779545814210,41.13,75165.14,0.0,8e-05,0.0,0.0219]
[1779545819247,41.13,75163.24,0.0,8e-05,0.0,0.02184]
[1779545824283,41.13,75159.95,0.0,8e-05,0.0,0.02174]
[1779545829319,41.13,75159.4,0.0,8e-05,0.0,0.02172]
[1779545834555,41.13,75161.29,0.0,8e-05,0.0,0.02178]
[1779545841404,41.13,75162.33,0.0,8e-05,0.0,0.02181]
[1779545846440,41.13,75165.27,0.0,8e-05,0.0,0.0219]
[1779545852483,41.13,75170.42,0.0,8e-05,0.0,0.02202]
[1779545857518,41.13,75163.98,0.0,8e-05,0.0,0.02182]
[1779545861545,41.13,75151.45,0.0,8e-05,0.0,0.02144]
[1779545866580,41.13,75151.41,0.0,8e-05,0.0,0.02144]
[1779545871615,41.13,75154.41,0.0,8e-05,0.0,0.02153]
[1779545877656,41.13,75156.79,0.0,8e-05,0.0,0.0216]
[1779545880678,41.13,75144.52,0.0,8e-05,0.0,0.02123]
[1779545886720,41.13,75142.59,0.0,8e-05,0.0,0.02117]
[1779545891755,41.13,75140.66,0.0,8e-05,0.0,0.02111]
[1779545896793,41.13,75135.96,0.0,8e-05,0.0,0.02097]
[1779545902832,41.13,75143.04,0.0,8e-05,0.0,0.02118]
[1779545915125,41.13,75145.81,0.0,8e-05,0.0,0.02123]
[1779545922974,41.13,75147.69,0.0,8e-05,0.0,0.02128]
[1779545930025,41.13,75149.51,0.0,8e-05,0.0,0.02134]
[1779545935265,41.13,75150.21,0.0,8e-05,0.0,0.02136]
[1779545942107,41.13,75150.7,0.0,8e-05,0.0,0.02137]
[1779545947141,41.13,75148.39,0.0,8e-05,0.0,0.0213]
[1779545955406,41.13,75145.5,0.0,8e-05,0.0,0.02122]
[1779545961244,41.13,75144.89,0.0,8e-05,0.0,0.0212]
[1779545967282,41.13,75143.57,0.0,8e-05,0.0,0.02116]
[1779545972317,41.13,75137.07,0.0,8e-05,0.0,0.02092]
[1779545977352,41.13,75123.74,0.0,8e-05,0.0,0.02053]
[1779545982396,41.13,75120.82,0.0,8e-05,0.0,0.02044]
[1779545988431,41.13,75129.93,0.0,8e-05,0.0,0.02071]
[1779545993467,41.13,75128.96,0.0,8e-05,0.0,0.02068]
[1779545998502,41.13,75127.91,0.0,8e-05,0.0,0.02065]
[1779546000519,41.13,75145.05,0.0,8e-05,0.0,0.02116]
[1779546005550,41.13,75147.14,0.0,8e-05,0.0,0.02122]
[1779546010585,41.13,75149.2,0.0,8e-05,0.0,0.02129]
[1779546018650,41.13,75151.0,0.0,8e-05,0.0,0.02134]
[1779546023685,41.13,75153.54,0.0,8e-05,0.0,0.02142]
[1779546028720,41.13,75154.77,0.0,8e-05,0.0,0.02146]
[1779546033755,41.13,75157.51,0.0,8e-05,0.0,0.0215]
[1779546038790,41.13,75159.17,0.0,8e-05,0.0,0.02155]
[1779546047853,41.13,75162.87,0.0,8e-05,0.0,0.02166]
[1779546053895,41.13,75174.06,0.0,8e-05,0.0,0.02201]
[1779546060140,41.13,75178.48,0.0,9e-05,0.0,0.02215]
[1779546066985,41.13,75179.43,0.0,9e-05,0.0,0.02218]
[1779546069215,41.13,75223.68,0.0,9e-05,0.0,0.02361]
[1779546072031,41.13,75236.21,0.0,9e-05,0.0,0.02403]
[1779546078073,41.13,75235.14,0.0,9e-05,0.0,0.02399]
[1779546083107,41.13,75239.41,0.0,9e-05,0.0,0.02414]
[1779546088146,41.13,75244.84,0.0,9e-05,0.0,0.02432]
[1779546093181,41.13,75249.42,0.0,9e-05,0.0,0.02443]
[1779546099425,41.13,75244.42,0.0,9e-05,0.0,0.02426]
[1779546105263,41.13,75245.37,0.0,9e-05,0.0,0.02429]
[1779546110298,41.13,75245.25,0.0,9e-05,0.0,0.02429]
[1779546115344,41.13,75244.39,0.0,9e-05,0.0,0.02426]
[1779546119580,41.13,75230.9,0.0,9e-05,0.0,0.0238]
[1779546125415,41.13,75221.43,0.0,9e-05,0.0,0.02349]
[1779546130456,41.13,75219.22,0.0,9e-05,0.0,0.02342]
[1779546135483,41.13,75218.95,0.0,9e-05,0.0,0.02341]
[1779546140519,41.13,75231.06,0.0,9e-05,0.0,0.02381]
[1779546145554,41.13,75231.69,0.0,9e-05,0.0,0.02383]
[1779546150590,41.13,75232.53,0.0,9e-05,0.0,0.02386]
[1779546155626,41.13,75228.73,0.0,9e-05,0.0,0.02369]
[1779546160660,41.13,75229.42,0.0,9e-05,0.0,0.02371]
[1779546165695,41.13,75229.22,0.0,9e-05,0.0,0.0237]
[1779546170730,41.13,75227.8,0.0,9e-05,0.0,0.02366]
[1779546180038,41.13,75226.77,0.0,9e-05,0.0,0.02362]
[1779546185836,41.13,75229.18,0.0,9e-05,0.0,0.0237]
[1779546190871,41.13,75229.85,0.0,9e-05,0.0,0.02372]
[1779546197921,41.13,75232.19,0.0,9e-05,0.0,0.0238]
[1779546202956,41.13,75234.09,0.0,9e-05,0.0,0.02387]
[1779546207990,41.13,75239.32,0.0,9e-05,0.0,0.02404]
[1779546210246,41.13,75252.72,0.0,9e-05,0.0,0.0245]
[1779546216046,41.13,75249.83,0.0,9e-05,0.0,0.02435]
[1779546221084,41.13,75247.86,0.0,9e-05,0.0,0.02429]
[1779546227122,41.13,75242.34,0.0,9e-05,0.0,0.0241]
[1779546232159,41.13,75239.99,0.0,9e-05,0.0,0.02402]
[1779546238203,41.13,75241.95,0.0,9e-05,0.0,0.02409]
[1779546243237,41.13,75243.92,0.0,9e-05,0.0,0.02415]
[1779546248273,41.13,75259.21,0.0,0.0001,0.0,0.02468]
[1779546253310,41.13,75259.25,0.0,0.0001,0.0,0.02468]
[1779546258345,41.13,75249.39,0.0,9e-05,0.0,0.02434]
[1779546263379,41.13,75239.59,0.0,9e-05,0.0,0.02401]
[1779546268417,41.13,75220.53,0.0,9e-05,0.0,0.02337]
[1779546273452,41.13,75214.0,0.0,9e-05,0.0,0.02311]
[1779546278487,41.13,75216.02,0.0,9e-05,0.0,0.02318]
[1779546287551,41.13,75223.24,0.0,9e-05,0.0,0.02341]
[1779546292588,41.13,75225.39,0.0,9e-05,0.0,0.02348]
[1779546297622,41.13,75231.94,0.0,9e-05,0.0,0.0237]
[1779546303664,41.13,75228.49,0.0,9e-05,0.0,0.02359]
[1779546309719,41.13,75230.4,0.0,9e-05,0.0,0.02365]
[1779546312733,41.13,75242.71,0.0,9e-05,0.0,0.02407]
[1779546317762,41.13,75246.66,0.0,9e-05,0.0,0.0242]
[1779546322797,41.13,75249.99,0.0,9e-05,0.0,0.02431]
[1779546327832,41.13,75252.32,0.0,9e-05,0.0,0.02439]
[1779546332867,41.13,75248.41,0.0,9e-05,0.0,0.02421]
[1779546335888,41.13,75234.3,0.0,9e-05,0.0,0.02374]
[1779546341160,41.13,75223.91,0.0,9e-05,0.0,0.02339]
[1779546346970,41.13,75215.81,0.0,9e-05,0.0,0.02312]
[1779546352002,41.13,75218.29,0.0,9e-05,0.0,0.02321]
[1779546357037,41.13,75218.21,0.0,9e-05,0.0,0.0232]
[1779546362073,41.13,75216.94,0.0,9e-05,0.0,0.02316]
[1779546367107,41.13,75218.57,0.0,9e-05,0.0,0.02321]
[1779546372143,41.13,75219.56,0.0,9e-05,0.0,0.02325]
[1779546377178,41.13,75221.68,0.0,9e-05,0.0,0.02332]
[1779546382213,41.13,75221.08,0.0,9e-05,0.0,0.0233]
[1779546387250,41.13,75215.08,0.0,9e-05,0.0,0.0231]
[1779546392284,41.13,75214.99,0.0,9e-05,0.0,0.02305]
[1779546397319,41.13,75213.8,0.0,9e-05,0.0,0.02301]
[1779546402353,41.13,75214.39,0.0,9e-05,0.0,0.02303]
[1779546407393,41.13,75214.86,0.0,9e-05,0.0,0.02305]
[1779546412423,41.13,75215.03,0.0,9e-05,0.0,0.02305]
[1779546417459,41.13,75215.54,0.0,9e-05,0.0,0.02307]
[1779546422494,41.13,75215.62,0.0,9e-05,0.0,0.02307]
[1779546427529,41.13,75216.34,0.0,9e-05,0.0,0.0231]
[1779546432564,41.13,75217.13,0.0,9e-05,0.0,0.02312]
[1779546437598,41.13,75214.37,0.0,9e-05,0.0,0.02303]
[1779546443641,41.13,75215.18,0.0,9e-05,0.0,0.02306]
[1779546449685,41.13,75215.48,0.0,9e-05,0.0,0.02307]
[1779546454719,41.13,75212.24,0.0,9e-05,0.0,0.02292]
[1779546459755,41.13,75212.1,0.0,9e-05,0.0,0.02291]
[1779546464790,41.13,75211.73,0.0,9e-05,0.0,0.0229]
[1779546469825,41.13,75212.48,0.0,9e-05,0.0,0.02293]
[1779546474861,41.13,75200.23,0.0,9e-05,0.0,0.02253]
[1779546479896,41.13,75203.13,0.0,9e-05,0.0,0.02263]
[1779546484931,41.13,75208.3,0.0,9e-05,0.0,0.02279]
[1779546490973,41.13,75207.17,0.0,9e-05,0.0,0.02276]
[1779546496009,41.13,75209.39,0.0,9e-05,0.0,0.02283]
[1779546500037,41.13,75224.48,0.0,9e-05,0.0,0.02332]
[1779546505072,41.13,75233.89,0.0,9e-05,0.0,0.02363]
[1779546510106,41.13,75231.84,0.0,9e-05,0.0,0.02356]
[1779546515140,41.13,75229.64,0.0,9e-05,0.0,0.02344]
[1779546520177,41.13,75224.28,0.0,9e-05,0.0,0.02327]
[1779546525211,41.13,75224.71,0.0,9e-05,0.0,0.02328]
[1779546531253,41.13,75225.05,0.0,9e-05,0.0,0.02329]
[1779546536288,41.13,75223.68,0.0,9e-05,0.0,0.02325]
[1779546541323,41.13,75221.08,0.0,9e-05,0.0,0.02316]
[1779546547365,41.13,75221.32,0.0,9e-05,0.0,0.02317]
[1779546552638,41.13,75225.69,0.0,9e-05,0.0,0.02331]
[1779546558443,41.13,75226.05,0.0,9e-05,0.0,0.02333]
[1779546563477,41.13,75234.55,0.0,9e-05,0.0,0.02361]
[1779546568512,41.13,75236.98,0.0,9e-05,0.0,0.02369]
[1779546578599,41.13,75236.93,0.0,9e-05,0.0,0.02364]
[1779546584641,41.13,75236.34,0.0,9e-05,0.0,0.02362]
[1779546590683,41.13,75236.67,0.0,9e-05,0.0,0.02363]
[1779546595718,41.13,75237.29,0.0,9e-05,0.0,0.02365]
[1779546599746,41.13,75254.98,0.0,9e-05,0.0,0.02425]
[1779546605790,41.13,75253.97,0.0,9e-05,0.0,0.02422]
[1779546610824,41.13,75249.57,0.0,9e-05,0.0,0.02407]
[1779546615860,41.13,75247.17,0.0,9e-05,0.0,0.02399]
[1779546620894,41.13,75248.1,0.0,9e-05,0.0,0.02402]
[1779546625932,41.13,75235.83,0.0,9e-05,0.0,0.0236]
[1779546630968,41.13,75230.81,0.0,9e-05,0.0,0.02344]
[1779546636003,41.13,75229.99,0.0,9e-05,0.0,0.02337]
[1779546641040,41.13,75228.23,0.0,9e-05,0.0,0.02331]
[1779546646082,41.13,75227.11,0.0,9e-05,0.0,0.02327]
[1779546651114,41.13,75221.62,0.0,9e-05,0.0,0.02309]
[1779546656149,41.13,75216.19,0.0,9e-05,0.0,0.02291]
[1779546661185,41.13,75219.03,0.0,9e-05,0.0,0.02301]
[1779546666222,41.13,75218.94,0.0,9e-05,0.0,0.023]
[1779546668240,41.13,75234.06,0.0,9e-05,0.0,0.0235]
[1779546669244,41.13,75247.21,0.0,9e-05,0.0,0.02394]
[1779546674289,41.13,75252.76,0.0,9e-05,0.0,0.02413]
[1779546679320,41.13,75265.12,0.0,0.0001,0.0,0.02455]
[1779546684352,41.13,75264.63,0.0,9e-05,0.0,0.02454]
[1779546689388,41.13,75265.65,0.0,0.0001,0.0,0.02457]
[1779546694429,41.13,75271.45,0.0,0.0001,0.0,0.02473]
[1779546699466,41.13,75269.88,0.0,0.0001,0.0,0.02467]
[1779546704499,41.13,75272.04,0.0,0.0001,0.0,0.02475]
[1779546709533,41.13,75270.49,0.0,0.0001,0.0,0.02469]
[1779546714568,41.13,75270.66,0.0,0.0001,0.0,0.0247]
[1779546719603,41.13,75267.45,0.0,0.0001,0.0,0.02459]
[1779546724637,41.13,75267.77,0.0,0.0001,0.0,0.0246]
[1779546729674,41.13,75268.17,0.0,0.0001,0.0,0.02461]
[1779546734708,41.13,75267.57,0.0,0.0001,0.0,0.02459]
[1779546740750,41.13,75268.09,0.0,0.0001,0.0,0.02461]
[1779546745785,41.13,75271.97,0.0,0.0001,0.0,0.02474]
[1779546751828,41.13,75272.61,0.0,0.0001,0.0,0.02472]
[1779546756862,41.13,75272.55,0.0,0.0001,0.0,0.02472]
[1779546764144,41.13,75273.38,0.0,0.0001,0.0,0.02474]
[1779546769952,41.13,75273.42,0.0,0.0001,0.0,0.02475]
[1779546777004,41.13,75273.86,0.0,0.0001,0.0,0.02476]
[1779546782040,41.13,75273.84,0.0,0.0001,0.0,0.02476]
[1779546787074,41.13,75281.63,0.0,0.0001,0.0,0.02503]
[1779546792129,41.13,75289.62,0.0,0.0001,0.0,0.02532]
[1779546797161,41.13,75292.77,0.0,0.0001,0.0,0.02543]
[1779546802197,41.13,75291.23,0.0,0.0001,0.0,0.02537]
[1779546807230,41.13,75278.35,0.0,0.0001,0.0,0.02492]
[1779546812268,41.13,75276.53,0.0,0.0001,0.0,0.02481]
[1779546817307,41.13,75281.98,0.0,0.0001,0.0,0.025]
[1779546823346,41.13,75287.72,0.0,0.0001,0.0,0.0252]
[1779546829388,41.13,75291.1,0.0,0.0001,0.0,0.02532]
[1779546834424,41.13,75282.92,0.0,0.0001,0.0,0.02503]
[1779546839460,41.13,75279.5,0.0,0.0001,0.0,0.02491]
[1779546844724,41.13,75280.73,0.0,0.0001,0.0,0.02495]
[1779546850537,41.13,75282.45,0.0,0.0001,0.0,0.02501]
[1779546855572,41.13,75291.68,0.0,0.0001,0.0,0.02534]
[1779546860607,41.13,75288.65,0.0,0.0001,0.0,0.02523]
[1779546865642,41.13,75287.13,0.0,0.0001,0.0,0.02518]
[1779546870678,41.13,75288.56,0.0,0.0001,0.0,0.02523]
[1779546875712,41.13,75287.88,0.0,0.0001,0.0,0.02516]
[1779546880747,41.13,75286.43,0.0,0.0001,0.0,0.02511]
[1779546885781,41.13,75286.58,0.0,0.0001,0.0,0.02511]
[1779546890816,41.13,75285.93,0.0,0.0001,0.0,0.02509]
[1779546895855,41.13,75292.56,0.0,0.0001,0.0,0.02532]
[1779546900891,41.13,75295.29,0.0,0.0001,0.0,0.02542]
[1779546905926,41.13,75298.84,0.0,0.0001,0.0,0.02555]
[1779546910963,41.13,75299.65,0.0,0.0001,0.0,0.02558]
[1779546915998,41.13,75308.56,0.0,0.0001,0.0,0.0259]
[1779546921034,41.13,75308.45,0.0,0.0001,0.0,0.0259]
[1779546926069,41.13,75306.45,0.0,0.0001,0.0,0.02582]
[1779546931105,41.13,75303.78,0.0,0.0001,0.0,0.02568]
[1779546936140,41.13,75297.16,0.0,0.0001,0.0,0.02544]
[1779546941176,41.13,75295.15,0.0,0.0001,0.0,0.02537]
[1779546946210,41.13,75293.19,0.0,0.0001,0.0,0.0253]
[1779546951244,41.13,75287.99,0.0,0.0001,0.0,0.02511]
[1779546956280,41.13,75290.0,0.0,0.0001,0.0,0.02519]
[1779546961315,41.13,75292.06,0.0,0.0001,0.0,0.02526]
[1779546966351,41.13,75290.19,0.0,0.0001,0.0,0.02519]
[1779546969373,41.13,75277.56,0.0,0.0001,0.0,0.02475]
[1779546974408,41.13,75276.38,0.0,0.0001,0.0,0.02471]
[1779546979443,41.13,75274.94,0.0,0.0001,0.0,0.02466]
[1779546984479,41.13,75274.74,0.0,0.0001,0.0,0.02465]
[1779546991529,41.13,75272.55,0.0,9e-05,0.0,0.02453]
[1779546996563,41.13,75281.58,0.0,0.0001,0.0,0.02484]
[1779547001598,41.13,75296.36,0.0,0.0001,0.0,0.02536]
[1779547006634,41.13,75303.85,0.0,0.0001,0.0,0.02563]
[1779547009655,41.13,75341.46,0.0,0.00011,0.0,0.02702]
[1779547010663,41.13,75365.99,0.0,0.00011,0.0,0.02796]
[1779547015924,41.13,75383.76,0.0,0.00011,0.0,0.02866]
[1779547020731,41.13,75404.0,0.0,0.00012,0.0,0.02948]
[1779547025995,41.13,75394.4,0.0,0.00011,0.0,0.02909]
[1779547031814,41.13,75386.85,0.0,0.00011,0.0,0.02878]
[1779547036849,41.13,75382.04,0.0,0.00011,0.0,0.02859]
[1779547041886,41.13,75372.85,0.0,0.00011,0.0,0.02823]
[1779547044906,41.13,75357.77,0.0,0.00011,0.0,0.02764]
[1779547049941,41.13,75357.2,0.0,0.00011,0.0,0.02762]
[1779547054975,41.13,75359.05,0.0,0.00011,0.0,0.02764]
[1779547060014,41.13,75355.58,0.0,0.00011,0.0,0.0275]
[1779547065046,41.13,75353.06,0.0,0.00011,0.0,0.02741]
[1779547070083,41.13,75351.04,0.0,0.00011,0.0,0.02733]
[1779547075120,41.13,75348.71,0.0,0.00011,0.0,0.02724]
[1779547080153,41.13,75347.06,0.0,0.00011,0.0,0.02718]
[1779547085188,41.13,75343.18,0.0,0.00011,0.0,0.02703]
[1779547090224,41.13,75347.7,0.0,0.00011,0.0,0.0272]
[1779547095258,41.13,75348.58,0.0,0.00011,0.0,0.02724]
[1779547100293,41.13,75350.11,0.0,0.00011,0.0,0.02729]
[1779547105328,41.13,75350.96,0.0,0.00011,0.0,0.02733]
[1779547111370,41.13,75356.36,0.0,0.00011,0.0,0.02748]
[1779547116627,41.13,75371.1,0.0,0.00011,0.0,0.02805]
[1779547122448,41.13,75371.4,0.0,0.00011,0.0,0.02806]
[1779547127483,41.13,75371.5,0.0,0.00011,0.0,0.02807]
[1779547132519,41.13,75372.99,0.0,0.00011,0.0,0.02813]
[1779547137553,41.13,75370.37,0.0,0.00011,0.0,0.02802]
[1779547142598,41.13,75362.87,0.0,0.00011,0.0,0.02773]
[1779547147628,41.13,75357.7,0.0,0.00011,0.0,0.02753]
[1779547152662,41.13,75361.82,0.0,0.00011,0.0,0.02769]
[1779547157695,41.13,75363.18,0.0,0.00011,0.0,0.02774]
[1779547162732,41.13,75353.12,0.0,0.00011,0.0,0.02736]
[1779547167768,41.13,75353.16,0.0,0.00011,0.0,0.02736]
[1779547174816,41.13,75352.34,0.0,0.00011,0.0,0.02728]
[1779547179851,41.13,75351.39,0.0,0.00011,0.0,0.02724]
[1779547184890,41.13,75350.86,0.0,0.00011,0.0,0.02722]
[1779547189921,41.13,75350.6,0.0,0.00011,0.0,0.02721]
[1779547194956,41.13,75348.67,0.0,0.00011,0.0,0.02714]
[1779547199991,41.13,75339.95,0.0,0.0001,0.0,0.02681]
[1779547205028,41.13,75331.69,0.0,0.0001,0.0,0.0265]
[1779547210064,41.13,75328.94,0.0,0.0001,0.0,0.0264]
[1779547215097,41.13,75326.08,0.0,0.0001,0.0,0.02629]
[1779547220133,41.13,75323.66,0.0,0.0001,0.0,0.0262]
[1779547225167,41.13,75323.08,0.0,0.0001,0.0,0.02618]
[1779547230203,41.13,75321.78,0.0,0.0001,0.0,0.02613]
[1779547235238,41.13,75316.85,0.0,0.0001,0.0,0.0259]
[1779547240274,41.13,75317.68,0.0,0.0001,0.0,0.02593]
[1779547245308,41.13,75318.58,0.0,0.0001,0.0,0.02597]
[1779547250345,41.13,75319.86,0.0,0.0001,0.0,0.02601]
[1779547255381,41.13,75326.14,0.0,0.0001,0.0,0.02624]
[1779547260416,41.13,75338.31,0.0,0.0001,0.0,0.0267]
[1779547265449,41.13,75347.41,0.0,0.00011,0.0,0.02704]
[1779547270485,41.13,75348.67,0.0,0.00011,0.0,0.02708]
[1779547275519,41.13,75358.98,0.0,0.00011,0.0,0.02748]
[1779547280555,41.13,75360.48,0.0,0.00011,0.0,0.02754]
[1779547285589,41.13,75361.65,0.0,0.00011,0.0,0.02758]
[1779547290623,41.13,75361.37,0.0,0.00011,0.0,0.02757]
[1779547293647,41.13,75349.44,0.0,0.00011,0.0,0.02706]
[1779547298684,41.13,75359.6,0.0,0.00011,0.0,0.02745]
[1779547303720,41.13,75357.87,0.0,0.00011,0.0,0.02738]
[1779547308755,41.13,75357.92,0.0,0.00011,0.0,0.02739]
[1779547313787,41.13,75358.53,0.0,0.00011,0.0,0.02741]
[1779547318824,41.13,75366.3,0.0,0.00011,0.0,0.02771]
[1779547323858,41.13,75366.16,0.0,0.00011,0.0,0.0277]
[1779547328898,41.13,75372.06,0.0,0.00011,0.0,0.02793]
[1779547334940,41.13,75373.89,0.0,0.00011,0.0,0.028]
[1779547339976,41.13,75376.16,0.0,0.00011,0.0,0.02809]
[1779547345010,41.13,75377.93,0.0,0.00011,0.0,0.02816]
[1779547350052,41.13,75383.54,0.0,0.00011,0.0,0.02838]
[1779547355080,41.13,75385.16,0.0,0.00011,0.0,0.02839]
[1779547360115,41.13,75386.12,0.0,0.00011,0.0,0.02843]
[1779547365150,41.13,75386.44,0.0,0.00011,0.0,0.02844]
[1779547370185,41.13,75385.02,0.0,0.00011,0.0,0.02839]
[1779547375220,41.13,75386.02,0.0,0.00011,0.0,0.02843]
[1779547380256,41.13,75387.89,0.0,0.00011,0.0,0.0285]
[1779547385294,41.13,75397.67,0.0,0.00011,0.0,0.02889]
[1779547390327,41.13,75399.32,0.0,0.00011,0.0,0.02896]
[1779547395361,41.13,75405.15,0.0,0.00011,0.0,0.02919]
[1779547398624,41.13,75389.8,0.0,0.00011,0.0,0.02858]
[1779547404426,41.13,75378.12,0.0,0.00011,0.0,0.02812]
[1779547409463,41.13,75376.34,0.0,0.00011,0.0,0.02805]
[1779547414496,41.13,75377.42,0.0,0.00011,0.0,0.02803]
[1779547419531,41.13,75373.98,0.0,0.00011,0.0,0.0279]
[1779547424566,41.13,75385.5,0.0,0.00011,0.0,0.02835]
[1779547429603,41.13,75389.09,0.0,0.00011,0.0,0.02849]
[1779547434635,41.13,75390.0,0.0,0.00011,0.0,0.02853]
[1779547439671,41.13,75396.84,0.0,0.00011,0.0,0.0288]
[1779547444706,41.13,75397.5,0.0,0.00011,0.0,0.02883]
[1779547449741,41.13,75396.49,0.0,0.00011,0.0,0.02879]
[1779547454775,41.13,75395.42,0.0,0.00011,0.0,0.02875]
[1779547459815,41.13,75396.7,0.0,0.00011,0.0,0.0288]
[1779547464846,41.13,75396.64,0.0,0.00011,0.0,0.0288]
[1779547469882,41.13,75396.42,0.0,0.00011,0.0,0.02879]
[1779547474917,41.13,75398.37,0.0,0.00011,0.0,0.02881]
[1779547479952,41.13,75396.6,0.0,0.00011,0.0,0.02874]
[1779547484987,41.13,75396.69,0.0,0.00011,0.0,0.02874]
[1779547490030,41.13,75396.26,0.0,0.00011,0.0,0.02873]
[1779547495060,41.13,75396.64,0.0,0.00011,0.0,0.02874]
[1779547500118,41.13,75398.14,0.0,0.00011,0.0,0.0288]
[1779547505138,41.13,75391.93,0.0,0.00011,0.0,0.02855]
[1779547511178,41.13,75394.36,0.0,0.00011,0.0,0.02865]
[1779547516214,41.13,75389.39,0.0,0.00011,0.0,0.02845]
[1779547521250,41.13,75388.53,0.0,0.00011,0.0,0.02842]
[1779547526285,41.13,75377.89,0.0,0.00011,0.0,0.028]
[1779547531319,41.13,75384.29,0.0,0.00011,0.0,0.0282]
[1779547536355,41.13,75386.35,0.0,0.00011,0.0,0.02828]
[1779547541391,41.13,75391.4,0.0,0.00011,0.0,0.02848]
[1779547546429,41.13,75402.12,0.0,0.00011,0.0,0.02891]
[1779547551473,41.13,75420.82,0.0,0.00012,0.0,0.02967]
[1779547556505,41.13,75420.36,0.0,0.00012,0.0,0.02965]
[1779547561541,41.13,75416.97,0.0,0.00012,0.0,0.02951]
[1779547562548,41.13,75432.73,0.0,0.00012,0.0,0.03016]
[1779547567582,41.13,75430.08,0.0,0.00012,0.0,0.03005]
[1779547572619,41.13,75420.69,0.0,0.00012,0.0,0.02966]
[1779547579899,41.13,75416.81,0.0,0.00012,0.0,0.0295]
[1779547585713,41.13,75405.47,0.0,0.00011,0.0,0.02904]
[1779547590746,41.13,75396.76,0.0,0.00011,0.0,0.02869]
[1779547595781,41.13,75394.94,0.0,0.00011,0.0,0.02857]
[1779547600818,41.13,75395.55,0.0,0.00011,0.0,0.02859]
[1779547605852,41.13,75397.27,0.0,0.00011,0.0,0.02866]
[1779547610890,41.13,75402.08,0.0,0.00011,0.0,0.02885]
[1779547615924,41.13,75403.8,0.0,0.00011,0.0,0.02892]
[1779547620961,41.13,75402.99,0.0,0.00011,0.0,0.02889]
[1779547625994,41.13,75402.2,0.0,0.00011,0.0,0.02886]
[1779547631034,41.13,75398.34,0.0,0.00011,0.0,0.0287]
[1779547636070,41.13,75398.85,0.0,0.00011,0.0,0.02872]
[1779547641104,41.13,75409.27,0.0,0.00011,0.0,0.02914]
[1779547646139,41.13,75419.53,0.0,0.00012,0.0,0.02956]
[1779547651174,41.13,75422.58,0.0,0.00012,0.0,0.02963]
[1779547656217,41.13,75423.76,0.0,0.00012,0.0,0.02968]
[1779547661252,41.13,75418.41,0.0,0.00012,0.0,0.02946]
[1779547666286,41.13,75416.06,0.0,0.00011,0.0,0.02936]
[1779547671321,41.13,75412.04,0.0,0.00011,0.0,0.0292]
[1779547676357,41.13,75402.92,0.0,0.00011,0.0,0.02883]
[1779547681392,41.13,75407.92,0.0,0.00011,0.0,0.02903]
[1779547686430,41.13,75405.04,0.0,0.00011,0.0,0.02892]
[1779547691465,41.13,75396.21,0.0,0.00011,0.0,0.02856]
[1779547697508,41.13,75394.95,0.0,0.00011,0.0,0.02851]
[1779547702544,41.13,75395.02,0.0,0.00011,0.0,0.02851]
[1779547707602,41.13,75394.62,0.0,0.00011,0.0,0.0285]
[1779547712633,41.13,75396.55,0.0,0.00011,0.0,0.02852]
[1779547717669,41.13,75396.53,0.0,0.00011,0.0,0.02852]
[1779547722705,41.13,75388.03,0.0,0.00011,0.0,0.02819]
[1779547727740,41.13,75376.95,0.0,0.00011,0.0,0.02775]
[1779547730964,41.13,75362.56,0.0,0.00011,0.0,0.0272]
[1779547736802,41.13,75350.81,0.0,0.0001,0.0,0.02676]
[1779547741841,41.13,75339.18,0.0,0.0001,0.0,0.02632]
[1779547746872,41.13,75331.47,0.0,0.0001,0.0,0.02604]
[1779547751907,41.13,75327.7,0.0,0.0001,0.0,0.0259]
[1779547756942,41.13,75327.3,0.0,0.0001,0.0,0.02589]
[1779547761981,41.13,75329.92,0.0,0.0001,0.0,0.02598]
[1779547767012,41.13,75349.13,0.0,0.0001,0.0,0.02669]
[1779547772047,41.13,75351.66,0.0,0.0001,0.0,0.02674]
[1779547777082,41.13,75350.07,0.0,0.0001,0.0,0.02668]
[1779547782117,41.13,75352.48,0.0,0.0001,0.0,0.02677]
[1779547787153,41.13,75353.64,0.0,0.0001,0.0,0.02681]
[1779547792186,41.13,75351.53,0.0,0.0001,0.0,0.02673]
[1779547797222,41.13,75344.11,0.0,0.0001,0.0,0.02646]
[1779547802258,41.13,75349.63,0.0,0.0001,0.0,0.02666]
[1779547807311,41.13,75350.03,0.0,0.0001,0.0,0.02668]
[1779547812328,41.13,75352.3,0.0,0.0001,0.0,0.02676]
[1779547817363,41.13,75350.85,0.0,0.0001,0.0,0.02671]
[1779547823405,41.13,75350.72,0.0,0.0001,0.0,0.0267]
[1779547828440,41.13,75354.77,0.0,0.0001,0.0,0.02685]
[1779547834486,41.13,75355.14,0.0,0.0001,0.0,0.02682]
[1779547839521,41.13,75358.75,0.0,0.00011,0.0,0.02695]
[1779547843549,41.13,75376.54,0.0,0.00011,0.0,0.02763]
[1779547848586,41.13,75374.53,0.0,0.00011,0.0,0.02755]
[1779547853622,41.13,75372.13,0.0,0.00011,0.0,0.02746]
[1779547858657,41.13,75373.28,0.0,0.00011,0.0,0.02751]
[1779547863692,41.13,75373.22,0.0,0.00011,0.0,0.0275]
[1779547868729,41.13,75373.71,0.0,0.00011,0.0,0.02752]
[1779547873761,41.13,75371.03,0.0,0.00011,0.0,0.02742]
[1779547878795,41.13,75368.82,0.0,0.00011,0.0,0.02734]
[1779547883832,41.13,75363.04,0.0,0.00011,0.0,0.02712]
[1779547888867,41.13,75361.92,0.0,0.00011,0.0,0.02707]
[1779547893901,41.13,75370.18,0.0,0.00011,0.0,0.02734]
[1779547898936,41.13,75363.67,0.0,0.00011,0.0,0.02709]
[1779547903971,41.13,75363.8,0.0,0.00011,0.0,0.02709]
[1779547910014,41.13,75362.23,0.0,0.00011,0.0,0.02703]
[1779547915049,41.13,75356.21,0.0,0.0001,0.0,0.02681]
[1779547920086,41.13,75355.78,0.0,0.0001,0.0,0.02679]
[1779547925121,41.13,75355.51,0.0,0.0001,0.0,0.02678]
[1779547930160,41.13,75351.91,0.0,0.0001,0.0,0.02664]
[1779547936197,41.13,75350.52,0.0,0.0001,0.0,0.02659]
[1779547941232,41.13,75348.79,0.0,0.0001,0.0,0.02653]
[1779547946266,41.13,75360.12,0.0,0.00011,0.0,0.02695]
[1779547952527,41.13,75366.84,0.0,0.00011,0.0,0.02716]
[1779547958350,41.13,75371.51,0.0,0.00011,0.0,0.02733]
[1779547964394,41.13,75376.19,0.0,0.00011,0.0,0.02751]
[1779547969429,41.13,75376.94,0.0,0.00011,0.0,0.02754]
[1779547977485,41.13,75381.53,0.0,0.00011,0.0,0.02772]
[1779547982521,41.13,75384.83,0.0,0.00011,0.0,0.02785]
[1779547988564,41.13,75387.18,0.0,0.00011,0.0,0.02794]
[1779547994605,41.13,75388.23,0.0,0.00011,0.0,0.02798]
[1779547999640,41.13,75396.66,0.0,0.00011,0.0,0.02831]
[1779548004674,41.13,75397.62,0.0,0.00011,0.0,0.02835]
[1779548009713,41.13,75393.59,0.0,0.00011,0.0,0.02819]
[1779548014745,41.13,75390.33,0.0,0.00011,0.0,0.02801]
[1779548019779,41.13,75387.91,0.0,0.00011,0.0,0.02791]
[1779548026829,41.13,75387.48,0.0,0.00011,0.0,0.0279]
[1779548031864,41.13,75378.42,0.0,0.00011,0.0,0.02755]
[1779548036899,41.13,75370.95,0.0,0.00011,0.0,0.02726]
[1779548041933,41.13,75370.15,0.0,0.00011,0.0,0.02723]
[1779548046969,41.13,75370.58,0.0,0.00011,0.0,0.02725]
[1779548052016,41.13,75364.81,0.0,0.00011,0.0,0.02703]
[1779548057039,41.13,75366.18,0.0,0.00011,0.0,0.02708]
[1779548062074,41.13,75366.51,0.0,0.00011,0.0,0.02709]
[1779548067109,41.13,75366.79,0.0,0.00011,0.0,0.0271]
[1779548073381,41.13,75367.57,0.0,0.00011,0.0,0.02708]
[1779548081214,41.13,75367.52,0.0,0.00011,0.0,0.02708]
[1779548086253,41.13,75372.81,0.0,0.00011,0.0,0.02728]
[1779548092292,41.13,75372.94,0.0,0.00011,0.0,0.02729]
[1779548098334,41.13,75374.1,0.0,0.00011,0.0,0.02733]
[1779548103590,41.13,75372.76,0.0,0.00011,0.0,0.02728]
[1779548109413,41.13,75375.46,0.0,0.00011,0.0,0.02738]
[1779548114451,41.13,75381.43,0.0,0.00011,0.0,0.02761]
[1779548119486,41.13,75383.01,0.0,0.00011,0.0,0.02767]
[1779548124528,41.13,75385.92,0.0,0.00011,0.0,0.02778]
[1779548130571,41.13,75385.62,0.0,0.00011,0.0,0.02777]
[1779548135606,41.13,75387.46,0.0,0.00011,0.0,0.02779]
[1779548143871,41.13,75387.62,0.0,0.00011,0.0,0.0278]
[1779548149711,41.13,75452.6,0.0,0.00012,0.0,0.03043]
[1779548154745,41.13,75464.23,0.0,0.00012,0.0,0.03092]
[1779548159780,41.13,75470.42,0.0,0.00012,0.0,0.03119]
[1779548164827,41.13,75465.98,0.0,0.00012,0.0,0.031]
[1779548168862,41.13,75484.92,0.0,0.00013,0.0,0.03182]
[1779548169867,41.13,75510.38,0.0,0.00013,0.0,0.03296]
[1779548174925,41.13,75504.46,0.0,0.00013,0.0,0.03269]
[1779548175922,41.13,75550.16,0.0,0.00014,0.0,0.03481]
[1779548176930,41.13,75573.22,0.0,0.00014,0.0,0.03593]
[1779548178944,41.13,75600.12,0.0,0.00015,0.0,0.03727]
[1779548179954,41.13,75614.36,0.0,0.00015,0.0,0.038]
[1779548182976,41.13,75598.45,0.0,0.00015,0.0,0.03719]
[1779548188014,41.13,75599.48,0.0,0.00015,0.0,0.03724]
[1779548190037,41.13,75579.38,0.0,0.00014,0.0,0.03623]
[1779548192047,41.13,75561.96,0.0,0.00014,0.0,0.03532]
[1779548193055,41.13,75576.32,0.0,0.00014,0.0,0.03602]
[1779548194291,41.13,75592.43,0.0,0.00015,0.0,0.03682]
[1779548197118,41.13,75608.41,0.0,0.00015,0.0,0.03763]
[1779548198125,41.13,75592.37,0.0,0.00015,0.0,0.03682]
[1779548199135,41.13,75579.81,0.0,0.00014,0.0,0.03619]
[1779548200141,41.13,75557.44,0.0,0.00014,0.0,0.0351]
[1779548206182,41.13,75547.72,0.0,0.00014,0.0,0.03463]
[1779548210210,41.13,75530.09,0.0,0.00013,0.0,0.0338]
[1779548215244,41.13,75527.46,0.0,0.00013,0.0,0.03368]
[1779548220280,41.13,75534.6,0.0,0.00013,0.0,0.03401]
[1779548225315,41.13,75537.67,0.0,0.00014,0.0,0.03416]
[1779548230349,41.13,75525.28,0.0,0.00013,0.0,0.03358]
[1779548235393,41.13,75527.32,0.0,0.00013,0.0,0.03368]
[1779548240429,41.13,75527.79,0.0,0.00013,0.0,0.0337]
[1779548246471,41.13,75519.86,0.0,0.00013,0.0,0.03333]
[1779548251505,41.13,75520.93,0.0,0.00013,0.0,0.03332]
[1779548256540,41.13,75513.98,0.0,0.00013,0.0,0.033]
[1779548261574,41.13,75504.85,0.0,0.00013,0.0,0.03259]
[1779548266610,41.13,75498.0,0.0,0.00013,0.0,0.03228]
[1779548271652,41.13,75504.48,0.0,0.00013,0.0,0.03257]
[1779548276681,41.13,75503.56,0.0,0.00013,0.0,0.03253]
[1779548281715,41.13,75502.61,0.0,0.00013,0.0,0.03249]
[1779548286752,41.13,75499.09,0.0,0.00013,0.0,0.03233]
[1779548289774,41.13,75481.92,0.0,0.00012,0.0,0.03157]
[1779548295008,41.13,75479.1,0.0,0.00012,0.0,0.03145]
[1779548300852,41.13,75474.88,0.0,0.00012,0.0,0.03127]
[1779548306893,41.13,75474.04,0.0,0.00012,0.0,0.03123]
[1779548311928,41.13,75476.3,0.0,0.00012,0.0,0.03127]
[1779548316964,41.13,75477.58,0.0,0.00012,0.0,0.03133]
[1779548320991,41.13,75465.48,0.0,0.00012,0.0,0.0308]
[1779548326035,41.13,75461.56,0.0,0.00012,0.0,0.03064]
[1779548331067,41.13,75451.09,0.0,0.00012,0.0,0.0302]
[1779548336102,41.13,75448.17,0.0,0.00012,0.0,0.03007]
[1779548341139,41.13,75450.66,0.0,0.00012,0.0,0.03018]
[1779548346172,41.13,75453.56,0.0,0.00012,0.0,0.0303]
[1779548351209,41.13,75456.91,0.0,0.00012,0.0,0.03044]
[1779548356244,41.13,75455.33,0.0,0.00012,0.0,0.03037]
[1779548361279,41.13,75454.43,0.0,0.00012,0.0,0.03034]
[1779548366315,41.13,75454.46,0.0,0.00012,0.0,0.03034]
[1779548371351,41.13,75452.87,0.0,0.00012,0.0,0.03021]
[1779548376386,41.13,75449.2,0.0,0.00012,0.0,0.03006]
[1779548381421,41.13,75447.67,0.0,0.00012,0.0,0.03]
[1779548386457,41.13,75445.89,0.0,0.00012,0.0,0.02992]
[1779548391491,41.13,75445.09,0.0,0.00012,0.0,0.02989]
[1779548396526,41.13,75443.33,0.0,0.00012,0.0,0.02982]
[1779548401562,41.13,75444.06,0.0,0.00012,0.0,0.02985]
[1779548406602,41.13,75448.89,0.0,0.00012,0.0,0.03005]
[1779548411638,41.13,75455.15,0.0,0.00012,0.0,0.03031]
[1779548416672,41.13,75456.22,0.0,0.00012,0.0,0.03035]
[1779548421707,41.13,75460.56,0.0,0.00012,0.0,0.03054]
[1779548426743,41.13,75465.4,0.0,0.00012,0.0,0.03074]
[1779548431777,41.13,75466.15,0.0,0.00012,0.0,0.03072]
[1779548436813,41.13,75466.62,0.0,0.00012,0.0,0.03074]
[1779548440839,41.13,75451.68,0.0,0.00012,0.0,0.03011]
[1779548446066,41.13,75439.54,0.0,0.00012,0.0,0.0296]
[1779548451917,41.13,75437.31,0.0,0.00012,0.0,0.02951]
[1779548456971,41.13,75437.7,0.0,0.00012,0.0,0.02953]
[1779548461989,41.13,75424.79,0.0,0.00011,0.0,0.029]
[1779548468033,41.13,75428.53,0.0,0.00011,0.0,0.02915]
[1779548473069,41.13,75425.06,0.0,0.00011,0.0,0.02901]
[1779548478105,41.13,75413.1,0.0,0.00011,0.0,0.02853]
[1779548483142,41.13,75411.8,0.0,0.00011,0.0,0.02848]
[1779548488176,41.13,75403.08,0.0,0.00011,0.0,0.02814]
[1779548493209,41.13,75406.1,0.0,0.00011,0.0,0.0282]
[1779548496232,41.13,75423.34,0.0,0.00011,0.0,0.02889]
[1779548501265,41.13,75426.08,0.0,0.00011,0.0,0.029]
[1779548506300,41.13,75428.04,0.0,0.00011,0.0,0.02908]
[1779548511335,41.13,75428.48,0.0,0.00011,0.0,0.0291]
[1779548516564,41.13,75432.59,0.0,0.00011,0.0,0.02926]
[1779548522413,41.13,75430.2,0.0,0.00011,0.0,0.02917]
[1779548527449,41.13,75425.47,0.0,0.00011,0.0,0.02897]
[1779548532490,41.13,75420.87,0.0,0.00011,0.0,0.02879]
[1779548537519,41.13,75412.63,0.0,0.00011,0.0,0.02846]
[1779548542555,41.13,75409.91,0.0,0.00011,0.0,0.02835]
[1779548547590,41.13,75408.18,0.0,0.00011,0.0,0.02828]
[1779548552624,41.13,75409.95,0.0,0.00011,0.0,0.0283]
[1779548557660,41.13,75409.12,0.0,0.00011,0.0,0.02827]
[1779548562694,41.13,75409.19,0.0,0.00011,0.0,0.02827]
[1779548566940,41.13,75422.69,0.0,0.00011,0.0,0.02881]
[1779548573772,41.13,75427.74,0.0,0.00011,0.0,0.02901]
[1779548578809,41.13,75429.33,0.0,0.00011,0.0,0.02908]
[1779548585856,41.13,75430.22,0.0,0.00011,0.0,0.02911]
[1779548587091,41.13,75445.58,0.0,0.00012,0.0,0.02974]
[1779548592906,41.13,75448.01,0.0,0.00012,0.0,0.02984]
[1779548597942,41.13,75457.03,0.0,0.00012,0.0,0.03022]
[1779548602976,41.13,75465.36,0.0,0.00012,0.0,0.03057]
[1779548608011,41.13,75470.51,0.0,0.00012,0.0,0.03079]
[1779548611040,41.13,75459.03,0.0,0.00012,0.0,0.03025]
[1779548616070,41.13,75444.25,0.0,0.00012,0.0,0.02963]
[1779548621106,41.13,75441.64,0.0,0.00012,0.0,0.02952]
[1779548626142,41.13,75454.91,0.0,0.00012,0.0,0.03007]
[1779548631176,41.13,75445.74,0.0,0.00012,0.0,0.02969]
[1779548636218,41.13,75444.97,0.0,0.00012,0.0,0.02966]
[1779548641256,41.13,75450.61,0.0,0.00012,0.0,0.02989]
[1779548646289,41.13,75450.87,0.0,0.00012,0.0,0.0299]
[1779548651323,41.13,75444.4,0.0,0.00012,0.0,0.02964]
[1779548656357,41.13,75444.93,0.0,0.00012,0.0,0.02966]
[1779548661393,41.13,75446.24,0.0,0.00012,0.0,0.02971]
[1779548666430,41.13,75446.07,0.0,0.00012,0.0,0.02971]
[1779548671464,41.13,75442.48,0.0,0.00012,0.0,0.0295]
[1779548676498,41.13,75434.51,0.0,0.00011,0.0,0.02918]
[1779548681532,41.13,75431.57,0.0,0.00011,0.0,0.02906]
[1779548686569,41.13,75422.58,0.0,0.00011,0.0,0.0287]
[1779548691603,41.13,75425.47,0.0,0.00011,0.0,0.02881]
[1779548696639,41.13,75426.3,0.0,0.00011,0.0,0.02884]
[1779548701672,41.13,75430.16,0.0,0.00011,0.0,0.029]
[1779548706709,41.13,75431.19,0.0,0.00011,0.0,0.02904]
[1779548711742,41.13,75430.43,0.0,0.00011,0.0,0.02901]
[1779548716777,41.13,75435.06,0.0,0.00011,0.0,0.0292]
[1779548725842,41.13,75433.64,0.0,0.00011,0.0,0.02914]
[1779548730876,41.13,75437.25,0.0,0.00011,0.0,0.02929]
[1779548735911,41.13,75454.04,0.0,0.00012,0.0,0.02992]
[1779548740945,41.13,75450.07,0.0,0.00012,0.0,0.02976]
[1779548745981,41.13,75445.86,0.0,0.00012,0.0,0.02959]
[1779548751017,41.13,75443.88,0.0,0.00012,0.0,0.0295]
[1779548756052,41.13,75442.44,0.0,0.00012,0.0,0.02944]
[1779548761090,41.13,75441.05,0.0,0.00012,0.0,0.02939]
[1779548766122,41.13,75444.55,0.0,0.00012,0.0,0.02953]
[1779548771160,41.13,75441.78,0.0,0.00012,0.0,0.02942]
[1779548776193,41.13,75440.36,0.0,0.00012,0.0,0.02936]
[1779548781229,41.13,75450.7,0.0,0.00012,0.0,0.02978]
[1779548786266,41.13,75459.04,0.0,0.00012,0.0,0.03013]
[1779548788543,41.13,75471.78,0.0,0.00012,0.0,0.03067]
[1779548794338,41.13,75477.75,0.0,0.00012,0.0,0.03087]
[1779548798612,41.13,75495.19,0.0,0.00012,0.0,0.03162]
[1779548804403,41.13,75501.56,0.0,0.00013,0.0,0.0319]
[1779548809441,41.13,75503.21,0.0,0.00013,0.0,0.03197]
[1779548814484,41.13,75486.99,0.0,0.00012,0.0,0.03127]
[1779548819514,41.13,75489.7,0.0,0.00012,0.0,0.03138]
[1779548824548,41.13,75493.6,0.0,0.00012,0.0,0.03155]
[1779548829583,41.13,75494.77,0.0,0.00012,0.0,0.0316]
[1779548834620,41.13,75496.86,0.0,0.00012,0.0,0.0317]
[1779548839663,41.13,75497.4,0.0,0.00013,0.0,0.03172]
[1779548844698,41.13,75505.12,0.0,0.00013,0.0,0.03206]
[1779548849733,41.13,75507.97,0.0,0.00013,0.0,0.03219]
[1779548854769,41.13,75512.31,0.0,0.00013,0.0,0.03232]
[1779548859045,41.13,75524.47,0.0,0.00013,0.0,0.03287]
[1779548864840,41.13,75523.53,0.0,0.00013,0.0,0.03282]
[1779548869875,41.13,75516.42,0.0,0.00013,0.0,0.0325]
[1779548874910,41.13,75514.77,0.0,0.00013,0.0,0.03243]
[1779548879945,41.13,75517.58,0.0,0.00013,0.0,0.03256]
[1779548884981,41.13,75507.41,0.0,0.00013,0.0,0.0321]
[1779548888001,41.13,75494.44,0.0,0.00012,0.0,0.03153]
[1779548893036,41.13,75496.89,0.0,0.00012,0.0,0.03164]
[1779548899331,41.13,75500.09,0.0,0.00013,0.0,0.03178]
[1779548905122,41.13,75501.53,0.0,0.00013,0.0,0.03184]
[1779548910163,41.13,75512.57,0.0,0.00013,0.0,0.03233]
[1779548915200,41.13,75513.68,0.0,0.00013,0.0,0.03232]
[1779548920235,41.13,75522.01,0.0,0.00013,0.0,0.03269]
[1779548925269,41.13,75525.29,0.0,0.00013,0.0,0.03284]
[1779548930311,41.13,75526.42,0.0,0.00013,0.0,0.03289]
[1779548935342,41.13,75518.21,0.0,0.00013,0.0,0.03252]
[1779548940377,41.13,75525.58,0.0,0.00013,0.0,0.03286]
[1779548945412,41.13,75526.44,0.0,0.00013,0.0,0.03289]
[1779548950447,41.13,75528.68,0.0,0.00013,0.0,0.033]
[1779548955482,41.13,75530.55,0.0,0.00013,0.0,0.03308]
[1779548958504,41.13,75543.92,0.0,0.00013,0.0,0.0337]
[1779548963538,41.13,75550.89,0.0,0.00013,0.0,0.03402]
[1779548968578,41.13,75557.04,0.0,0.00014,0.0,0.03431]
[1779548973610,41.13,75548.41,0.0,0.00013,0.0,0.03384]
[1779548976630,41.13,75535.88,0.0,0.00013,0.0,0.03326]
[1779548981665,41.13,75535.62,0.0,0.00013,0.0,0.03325]
[1779548986700,41.13,75529.83,0.0,0.00013,0.0,0.03299]
[1779548991745,41.13,75532.64,0.0,0.00013,0.0,0.03312]
[1779548996781,41.13,75531.53,0.0,0.00013,0.0,0.03307]
[1779549003830,41.13,75532.1,0.0,0.00013,0.0,0.03309]
[1779549008864,41.13,75532.82,0.0,0.00013,0.0,0.03312]
[1779549015915,41.13,75524.48,0.0,0.00013,0.0,0.03274]
[1779549020953,41.13,75529.8,0.0,0.00013,0.0,0.03299]
[1779549026068,41.13,75536.61,0.0,0.00013,0.0,0.0333]
[1779549026999,41.13,75549.48,0.0,0.00013,0.0,0.03389]
[1779549032029,41.13,75561.44,0.0,0.00014,0.0,0.03439]
[1779549037064,41.13,75563.1,0.0,0.00014,0.0,0.03447]
[1779549042099,41.13,75562.8,0.0,0.00014,0.0,0.03446]
[1779549047134,41.13,75560.97,0.0,0.00014,0.0,0.03437]
[1779549052171,41.13,75559.87,0.0,0.00014,0.0,0.03432]
[1779549058213,41.13,75557.55,0.0,0.00014,0.0,0.03421]
[1779549064255,41.13,75555.92,0.0,0.00014,0.0,0.03413]
[1779549070551,41.13,75541.24,0.0,0.00013,0.0,0.03345]
[1779549077350,41.13,75539.5,0.0,0.00013,0.0,0.03337]
[1779549082386,41.13,75541.1,0.0,0.00013,0.0,0.03344]
[1779549087421,41.13,75543.43,0.0,0.00013,0.0,0.03355]
[1779549092456,41.13,75547.58,0.0,0.00013,0.0,0.03368]
[1779549097490,41.13,75549.83,0.0,0.00013,0.0,0.03378]
[1779549102526,41.13,75548.55,0.0,0.00013,0.0,0.03372]
[1779549107560,41.13,75549.15,0.0,0.00013,0.0,0.03375]
[1779549112594,41.13,75549.11,0.0,0.00013,0.0,0.03375]
[1779549117629,41.13,75548.73,0.0,0.00013,0.0,0.03373]
[1779549122666,41.13,75547.07,0.0,0.00013,0.0,0.03366]
[1779549127700,41.13,75544.38,0.0,0.00013,0.0,0.03353]
[1779549132742,41.13,75539.96,0.0,0.00013,0.0,0.03333]
[1779549135758,41.13,75526.93,0.0,0.00013,0.0,0.03273]
[1779549140792,41.13,75524.19,0.0,0.00013,0.0,0.03261]
[1779549145827,41.13,75529.13,0.0,0.00013,0.0,0.03283]
[1779549150863,41.13,75528.87,0.0,0.00013,0.0,0.03282]
[1779549155896,41.13,75525.82,0.0,0.00013,0.0,0.03262]
[1779549160932,41.13,75525.62,0.0,0.00013,0.0,0.03261]
[1779549165967,41.13,75539.65,0.0,0.00013,0.0,0.03325]
[1779549171002,41.13,75538.68,0.0,0.00013,0.0,0.03321]
[1779549176045,41.13,75539.47,0.0,0.00013,0.0,0.03324]
[1779549181326,41.13,75537.74,0.0,0.00013,0.0,0.03316]
[1779549187120,41.13,75554.33,0.0,0.00013,0.0,0.03393]
[1779549192156,41.13,75556.81,0.0,0.00013,0.0,0.03405]
[1779549197191,41.13,75554.14,0.0,0.00013,0.0,0.03392]
[1779549202226,41.13,75553.81,0.0,0.00013,0.0,0.03391]
[1779549207261,41.13,75554.85,0.0,0.00013,0.0,0.03396]
[1779549213306,41.13,75558.11,0.0,0.00013,0.0,0.03404]
[1779549218341,41.13,75563.5,0.0,0.00014,0.0,0.0343]
[1779549223377,41.13,75569.71,0.0,0.00014,0.0,0.03459]
[1779549228412,41.13,75584.03,0.0,0.00014,0.0,0.03528]
[1779549233449,41.13,75583.48,0.0,0.00014,0.0,0.03525]
[1779549238483,41.13,75584.47,0.0,0.00014,0.0,0.0353]
[1779549243517,41.13,75584.83,0.0,0.00014,0.0,0.03532]
[1779549248552,41.13,75583.89,0.0,0.00014,0.0,0.03527]
[1779549253588,41.13,75585.38,0.0,0.00014,0.0,0.03535]
[1779549258624,41.13,75585.56,0.0,0.00014,0.0,0.03535]
[1779549263658,41.13,75586.8,0.0,0.00014,0.0,0.03541]
[1779549269702,41.13,75586.76,0.0,0.00014,0.0,0.03541]
[1779549274735,41.13,75584.77,0.0,0.00014,0.0,0.03525]
[1779549279771,41.13,75586.87,0.0,0.00014,0.0,0.03535]
[1779549284813,41.13,75586.89,0.0,0.00014,0.0,0.03535]
[1779549289846,41.13,75586.92,0.0,0.00014,0.0,0.03535]
[1779549294883,41.13,75586.75,0.0,0.00014,0.0,0.03535]
[1779549299919,41.13,75584.71,0.0,0.00014,0.0,0.03525]
[1779549304954,41.13,75568.32,0.0,0.00014,0.0,0.03446]
[1779549307986,41.13,75556.36,0.0,0.00013,0.0,0.0339]
[1779549313022,41.13,75548.95,0.0,0.00013,0.0,0.03356]
[1779549318057,41.13,75549.71,0.0,0.00013,0.0,0.03359]
[1779549323092,41.13,75539.06,0.0,0.00013,0.0,0.0331]
[1779549329135,41.13,75536.73,0.0,0.00013,0.0,0.03299]
[1779549332155,41.13,75524.35,0.0,0.00013,0.0,0.03238]
[1779549337192,41.13,75521.36,0.0,0.00013,0.0,0.03224]
[1779549342467,41.13,75518.49,0.0,0.00013,0.0,0.03211]
[1779549348269,41.13,75518.27,0.0,0.00013,0.0,0.0321]
[1779549353304,41.13,75519.41,0.0,0.00013,0.0,0.03215]
[1779549358338,41.13,75520.24,0.0,0.00013,0.0,0.03219]
[1779549363372,41.13,75519.24,0.0,0.00013,0.0,0.03215]
[1779549368411,41.13,75517.81,0.0,0.00013,0.0,0.03208]
[1779549373444,41.13,75521.53,0.0,0.00013,0.0,0.03225]
[1779549378478,41.13,75520.92,0.0,0.00013,0.0,0.03222]
[1779549385527,41.13,75519.77,0.0,0.00013,0.0,0.03217]
[1779549390562,41.13,75519.43,0.0,0.00013,0.0,0.03216]
[1779549395598,41.13,75526.04,0.0,0.00013,0.0,0.03239]
[1779549400650,41.13,75533.89,0.0,0.00013,0.0,0.03274]
[1779549406706,41.13,75529.55,0.0,0.00013,0.0,0.03255]
[1779549411742,41.13,75530.87,0.0,0.00013,0.0,0.03261]
[1779549416777,41.13,75529.21,0.0,0.00013,0.0,0.03253]
[1779549421813,41.13,75529.19,0.0,0.00013,0.0,0.03253]
[1779549428861,41.13,75528.95,0.0,0.00013,0.0,0.03252]
[1779549433897,41.13,75532.9,0.0,0.00013,0.0,0.0327]
[1779549439939,41.13,75534.95,0.0,0.00013,0.0,0.03279]
[1779549445983,41.13,75535.76,0.0,0.00013,0.0,0.03283]
[1779549451017,41.13,75531.5,0.0,0.00013,0.0,0.03257]
[1779549456052,41.13,75529.27,0.0,0.00013,0.0,0.03247]
[1779549461086,41.13,75525.13,0.0,0.00013,0.0,0.03229]
[1779549466126,41.13,75526.08,0.0,0.00013,0.0,0.03233]
[1779549471162,41.13,75520.72,0.0,0.00013,0.0,0.03209]
[1779549476222,41.13,75516.19,0.0,0.00013,0.0,0.03189]
[1779549481261,41.13,75523.28,0.0,0.00013,0.0,0.03221]
[1779549486296,41.13,75529.44,0.0,0.00013,0.0,0.03248]
[1779549491331,41.13,75533.91,0.0,0.00013,0.0,0.03268]
[1779549496366,41.13,75540.51,0.0,0.00013,0.0,0.03298]
[1779549501401,41.13,75541.85,0.0,0.00013,0.0,0.03304]
[1779549506437,41.13,75542.0,0.0,0.00013,0.0,0.03305]
[1779549511473,41.13,75542.89,0.0,0.00013,0.0,0.03303]
[1779549517517,41.13,75542.67,0.0,0.00013,0.0,0.03302]
[1779549522552,41.13,75545.85,0.0,0.00013,0.0,0.03317]
[1779549527588,41.13,75549.3,0.0,0.00013,0.0,0.03332]
[1779549531614,41.13,75562.44,0.0,0.00013,0.0,0.03393]
[1779549537657,41.13,75561.53,0.0,0.00013,0.0,0.03389]
[1779549542693,41.13,75563.95,0.0,0.00013,0.0,0.034]
[1779549547727,41.13,75570.12,0.0,0.00014,0.0,0.03429]
[1779549552762,41.13,75576.74,0.0,0.00014,0.0,0.03461]
[1779549555784,41.13,75589.25,0.0,0.00014,0.0,0.03521]
[1779549560819,41.13,75591.5,0.0,0.00014,0.0,0.03532]
[1779549565855,41.13,75600.49,0.0,0.00014,0.0,0.03575]
[1779549570889,41.13,75598.16,0.0,0.00014,0.0,0.03564]
[1779549575925,41.13,75597.66,0.0,0.00014,0.0,0.03555]
[1779549580960,41.13,75598.1,0.0,0.00014,0.0,0.03557]
[1779549585995,41.13,75597.82,0.0,0.00014,0.0,0.03556]
[1779549591042,41.13,75597.91,0.0,0.00014,0.0,0.03556]
[1779549596072,41.13,75587.7,0.0,0.00014,0.0,0.03507]
[1779549601108,41.13,75588.48,0.0,0.00014,0.0,0.03511]
[1779549606144,41.13,75581.45,0.0,0.00014,0.0,0.03477]
[1779549611177,41.13,75581.65,0.0,0.00014,0.0,0.03478]
[1779549616213,41.13,75580.75,0.0,0.00014,0.0,0.03473]
[1779549621247,41.13,75581.59,0.0,0.00014,0.0,0.03477]
[1779549626285,41.13,75580.81,0.0,0.00014,0.0,0.03474]
[1779549631320,41.13,75572.36,0.0,0.00014,0.0,0.03427]
[1779549636355,41.13,75569.18,0.0,0.00014,0.0,0.03412]
[1779549641390,41.13,75575.8,0.0,0.00014,0.0,0.03443]
[1779549646430,41.13,75573.56,0.0,0.00014,0.0,0.03433]
[1779549651466,41.13,75573.14,0.0,0.00014,0.0,0.03431]
[1779549656502,41.13,75570.22,0.0,0.00014,0.0,0.03417]
[1779549661536,41.13,75567.53,0.0,0.00013,0.0,0.03404]
[1779549666571,41.13,75573.49,0.0,0.00014,0.0,0.03433]
[1779549671609,41.13,75575.21,0.0,0.00014,0.0,0.03441]
[1779549676643,41.13,75574.04,0.0,0.00014,0.0,0.03435]
[1779549681679,41.13,75580.77,0.0,0.00014,0.0,0.03467]
[1779549686714,41.13,75583.07,0.0,0.00014,0.0,0.03478]
[1779549691751,41.13,75590.28,0.0,0.00014,0.0,0.03506]
[1779549696785,41.13,75597.88,0.0,0.00014,0.0,0.03543]
[1779549701818,41.13,75599.14,0.0,0.00014,0.0,0.03549]
[1779549708870,41.13,75591.83,0.0,0.00014,0.0,0.03514]
[1779549713905,41.13,75589.24,0.0,0.00014,0.0,0.03501]
[1779549719947,41.13,75590.54,0.0,0.00014,0.0,0.03507]
[1779549725236,41.13,75591.59,0.0,0.00014,0.0,0.03513]
[1779549731026,41.13,75580.92,0.0,0.00014,0.0,0.03461]
[1779549735308,41.13,75561.81,0.0,0.00013,0.0,0.03371]
[1779549741094,41.13,75561.17,0.0,0.00013,0.0,0.03368]
[1779549746130,41.13,75550.11,0.0,0.00013,0.0,0.03317]
[1779549751167,41.13,75538.29,0.0,0.00013,0.0,0.03258]
[1779549756202,41.13,75535.48,0.0,0.00013,0.0,0.03245]
[1779549761235,41.13,75537.06,0.0,0.00013,0.0,0.03252]
[1779549766271,41.13,75538.45,0.0,0.00013,0.0,0.03258]
[1779549771306,41.13,75534.84,0.0,0.00013,0.0,0.03242]
[1779549776341,41.13,75534.21,0.0,0.00013,0.0,0.03239]
[1779549781377,41.13,75533.24,0.0,0.00013,0.0,0.03235]
[1779549786410,41.13,75532.57,0.0,0.00013,0.0,0.03232]
[1779549791445,41.13,75541.48,0.0,0.00013,0.0,0.03272]
[1779549796484,41.13,75543.76,0.0,0.00013,0.0,0.03282]
[1779549801519,41.13,75545.78,0.0,0.00013,0.0,0.03292]
[1779549806554,41.13,75546.71,0.0,0.00013,0.0,0.03296]
[1779549811589,41.13,75547.58,0.0,0.00013,0.0,0.03294]
[1779549816625,41.13,75548.1,0.0,0.00013,0.0,0.03296]
[1779549822665,41.13,75548.27,0.0,0.00013,0.0,0.03297]
[1779549827703,41.13,75550.6,0.0,0.00013,0.0,0.03307]
[1779549832737,41.13,75550.45,0.0,0.00013,0.0,0.03307]
[1779549838779,41.13,75550.9,0.0,0.00013,0.0,0.03309]
[1779549844821,41.13,75551.87,0.0,0.00013,0.0,0.03313]
[1779549849860,41.13,75551.21,0.0,0.00013,0.0,0.0331]
[1779549854891,41.13,75558.35,0.0,0.00013,0.0,0.03343]
[1779549859926,41.13,75571.31,0.0,0.00013,0.0,0.03403]
[1779549864961,41.13,75569.34,0.0,0.00013,0.0,0.03394]
[1779549869997,41.13,75568.97,0.0,0.00013,0.0,0.03392]
[1779549876306,41.13,75568.18,0.0,0.00013,0.0,0.03382]
[1779549882086,41.13,75566.06,0.0,0.00013,0.0,0.03372]
[1779549887121,41.13,75560.15,0.0,0.00013,0.0,0.03345]
[1779549892156,41.13,75557.57,0.0,0.00013,0.0,0.03333]
[1779549897191,41.13,75554.16,0.0,0.00013,0.0,0.03317]
[1779549902225,41.13,75548.99,0.0,0.00013,0.0,0.03294]
[1779549907261,41.13,75543.0,0.0,0.00013,0.0,0.03267]
[1779549912296,41.13,75544.33,0.0,0.00013,0.0,0.03273]
[1779549917332,41.13,75543.37,0.0,0.00013,0.0,0.03268]
[1779549922367,41.13,75541.83,0.0,0.00013,0.0,0.03261]
[1779549927402,41.13,75541.43,0.0,0.00013,0.0,0.0326]
[1779549932437,41.13,75542.99,0.0,0.00013,0.0,0.03261]
[1779549937472,41.13,75543.06,0.0,0.00013,0.0,0.03261]
[1779549942507,41.13,75543.58,0.0,0.00013,0.0,0.03263]
[1779549947548,41.13,75542.6,0.0,0.00013,0.0,0.03259]
[1779549953589,41.13,75541.47,0.0,0.00013,0.0,0.03254]
[1779549958627,41.13,75540.8,0.0,0.00013,0.0,0.03251]
[1779549963662,41.13,75540.14,0.0,0.00013,0.0,0.03248]
[1779549968748,41.13,75540.06,0.0,0.00013,0.0,0.03247]
[1779549973782,41.13,75539.76,0.0,0.00013,0.0,0.03246]
[1779549978817,41.13,75539.39,0.0,0.00013,0.0,0.03244]
[1779549983853,41.13,75539.09,0.0,0.00013,0.0,0.03243]
[1779549988888,41.13,75544.83,0.0,0.00013,0.0,0.03269]
[1779549993930,41.13,75544.72,0.0,0.00013,0.0,0.03262]
[1779550002985,41.13,75542.63,0.0,0.00013,0.0,0.03253]
[1779550009028,41.13,75543.21,0.0,0.00013,0.0,0.03255]
[1779550016076,41.13,75543.12,0.0,0.00013,0.0,0.03255]
[1779550021113,41.13,75543.39,0.0,0.00013,0.0,0.03256]
[1779550026253,41.13,75544.17,0.0,0.00013,0.0,0.0326]
[1779550032224,41.13,75534.36,0.0,0.00013,0.0,0.03216]
[1779550037439,41.13,75534.23,0.0,0.00013,0.0,0.03215]
[1779550043297,41.13,75535.61,0.0,0.00013,0.0,0.03221]
[1779550048336,41.13,75531.9,0.0,0.00013,0.0,0.03205]
[1779550051355,41.13,75522.12,0.0,0.00012,0.0,0.03156]
[1779550056389,41.13,75523.01,0.0,0.00012,0.0,0.0316]
[1779550061424,41.13,75524.74,0.0,0.00013,0.0,0.03167]
[1779550066460,41.13,75529.46,0.0,0.00013,0.0,0.03188]
[1779550071495,41.13,75529.47,0.0,0.00013,0.0,0.03188]
[1779550076530,41.13,75523.94,0.0,0.00012,0.0,0.03164]
[1779550081565,41.13,75512.25,0.0,0.00012,0.0,0.03113]
[1779550086601,41.13,75499.5,0.0,0.00012,0.0,0.03058]
[1779550091635,41.13,75492.31,0.0,0.00012,0.0,0.03028]
[1779550096669,41.13,75496.26,0.0,0.00012,0.0,0.03044]
[1779550101708,41.13,75494.79,0.0,0.00012,0.0,0.03038]
[1779550106741,41.13,75500.74,0.0,0.00012,0.0,0.03063]
[1779550111776,41.13,75498.13,0.0,0.00012,0.0,0.03047]
[1779550116814,41.13,75498.18,0.0,0.00012,0.0,0.03047]
[1779550121846,41.13,75492.8,0.0,0.00012,0.0,0.03024]
[1779550126881,41.13,75490.3,0.0,0.00012,0.0,0.03014]
[1779550131918,41.13,75482.43,0.0,0.00012,0.0,0.02981]
[1779550136953,41.13,75475.04,0.0,0.00012,0.0,0.0295]
[1779550141991,41.13,75464.38,0.0,0.00011,0.0,0.02907]
[1779550147024,41.13,75462.73,0.0,0.00011,0.0,0.029]
[1779550152080,41.13,75460.06,0.0,0.00011,0.0,0.02889]
[1779550157109,41.13,75449.59,0.0,0.00011,0.0,0.02847]
[1779550162142,41.13,75448.88,0.0,0.00011,0.0,0.02844]
[1779550167177,41.13,75456.59,0.0,0.00011,0.0,0.02875]
[1779550172212,41.13,75462.28,0.0,0.00011,0.0,0.02893]
[1779550177247,41.13,75467.48,0.0,0.00011,0.0,0.02914]
[1779550182282,41.13,75467.98,0.0,0.00011,0.0,0.02916]
[1779550187317,41.13,75465.09,0.0,0.00011,0.0,0.02904]
[1779550192353,41.13,75465.46,0.0,0.00011,0.0,0.02905]
[1779550198572,41.13,75466.74,0.0,0.00011,0.0,0.02911]
[1779550204437,41.13,75463.96,0.0,0.00011,0.0,0.02899]
[1779550209472,41.13,75464.34,0.0,0.00011,0.0,0.02901]
[1779550214510,41.13,75463.08,0.0,0.00011,0.0,0.02896]
[1779550220549,41.13,75463.09,0.0,0.00011,0.0,0.02896]
[1779550225585,41.13,75462.94,0.0,0.00011,0.0,0.02895]
[1779550230622,41.13,75462.68,0.0,0.00011,0.0,0.02894]
[1779550235655,41.13,75461.23,0.0,0.00011,0.0,0.02883]
[1779550240689,41.13,75454.89,0.0,0.00011,0.0,0.02857]
[1779550245725,41.13,75443.78,0.0,0.00011,0.0,0.02813]
[1779550250761,41.13,75436.1,0.0,0.00011,0.0,0.02783]
[1779550255796,41.13,75431.86,0.0,0.00011,0.0,0.02767]
[1779550260831,41.13,75432.26,0.0,0.00011,0.0,0.02768]
[1779550265865,41.13,75432.43,0.0,0.00011,0.0,0.02769]
[1779550270899,41.13,75429.39,0.0,0.00011,0.0,0.02757]
[1779550275935,41.13,75422.6,0.0,0.00011,0.0,0.02731]
[1779550280970,41.13,75417.64,0.0,0.00011,0.0,0.02712]
[1779550286007,41.13,75417.96,0.0,0.00011,0.0,0.02713]
[1779550287015,41.13,75431.68,0.0,0.00011,0.0,0.02766]
[1779550291044,41.13,75419.97,0.0,0.00011,0.0,0.02716]
[1779550296099,41.13,75416.51,0.0,0.00011,0.0,0.02702]
[1779550301134,41.13,75411.27,0.0,0.00011,0.0,0.02683]
[1779550306169,41.13,75410.12,0.0,0.0001,0.0,0.02678]
[1779550311204,41.13,75407.44,0.0,0.0001,0.0,0.02668]
[1779550316239,41.13,75391.11,0.0,0.0001,0.0,0.02608]
[1779550321278,41.13,75383.22,0.0,0.0001,0.0,0.02579]
[1779550326312,41.13,75374.32,0.0,0.0001,0.0,0.02547]
[1779550331349,41.13,75384.2,0.0,0.0001,0.0,0.02582]
[1779550336383,41.13,75386.47,0.0,0.0001,0.0,0.02591]
[1779550341420,41.13,75387.01,0.0,0.0001,0.0,0.02593]
[1779550346476,41.13,75389.44,0.0,0.0001,0.0,0.02601]
[1779550351511,41.13,75387.22,0.0,0.0001,0.0,0.02588]
[1779550356553,41.13,75391.72,0.0,0.0001,0.0,0.02605]
[1779550359707,41.13,75406.11,0.0,0.0001,0.0,0.02658]
[1779550365615,41.13,75412.36,0.0,0.00011,0.0,0.02682]
[1779550370650,41.13,75413.04,0.0,0.00011,0.0,0.02684]
[1779550375685,41.13,75413.86,0.0,0.00011,0.0,0.02687]
[1779550380720,41.13,75413.23,0.0,0.00011,0.0,0.02685]
[1779550388777,41.13,75413.0,0.0,0.00011,0.0,0.02684]
[1779550393811,41.13,75423.46,0.0,0.00011,0.0,0.02724]
[1779550398847,41.13,75428.96,0.0,0.00011,0.0,0.02745]
[1779550403881,41.13,75433.68,0.0,0.00011,0.0,0.02763]
[1779550408917,41.13,75434.77,0.0,0.00011,0.0,0.02767]
[1779550417984,41.13,75434.62,0.0,0.00011,0.0,0.02761]
[1779550423018,41.13,75429.75,0.0,0.00011,0.0,0.02743]
[1779550429062,41.13,75430.42,0.0,0.00011,0.0,0.02745]
[1779550438124,41.13,75430.65,0.0,0.00011,0.0,0.02746]
[1779550443160,41.13,75421.12,0.0,0.00011,0.0,0.0271]
[1779550448194,41.13,75415.24,0.0,0.00011,0.0,0.02687]
[1779550453229,41.13,75414.73,0.0,0.00011,0.0,0.02685]
[1779550458264,41.13,75420.53,0.0,0.00011,0.0,0.02707]
[1779550463300,41.13,75411.45,0.0,0.0001,0.0,0.02673]
[1779550468338,41.13,75406.19,0.0,0.0001,0.0,0.02653]
[1779550473378,41.13,75404.61,0.0,0.0001,0.0,0.02642]
[1779550475392,41.13,75391.45,0.0,0.0001,0.0,0.02594]
[1779550480431,41.13,75391.53,0.0,0.0001,0.0,0.02594]
[1779550485467,41.13,75388.45,0.0,0.0001,0.0,0.02583]
[1779550490633,41.13,75387.99,0.0,0.0001,0.0,0.02581]
[1779550496544,41.13,75383.39,0.0,0.0001,0.0,0.02564]
[1779550501580,41.13,75382.18,0.0,0.0001,0.0,0.0256]
[1779550506613,41.13,75374.89,0.0,0.0001,0.0,0.02534]
[1779550511649,41.13,75367.83,0.0,0.0001,0.0,0.02509]
[1779550516686,41.13,75360.99,0.0,0.0001,0.0,0.02484]
[1779550521719,41.13,75358.18,0.0,0.0001,0.0,0.02475]
[1779550525748,41.13,75370.79,0.0,0.0001,0.0,0.02519]
[1779550530918,41.13,75376.19,0.0,0.0001,0.0,0.02538]
[1779550536826,41.13,75363.29,0.0,0.0001,0.0,0.02488]
[1779550541861,41.13,75363.08,0.0,0.0001,0.0,0.02487]
[1779550546903,41.13,75356.38,0.0,0.0001,0.0,0.02464]
[1779550548917,41.13,75375.09,0.0,0.0001,0.0,0.0253]
[1779550553952,41.13,75375.66,0.0,0.0001,0.0,0.02532]
[1779550558988,41.13,75366.26,0.0,0.0001,0.0,0.02498]
[1779550564027,41.13,75366.32,0.0,0.0001,0.0,0.02498]
[1779550569061,41.13,75367.53,0.0,0.0001,0.0,0.02503]
[1779550574097,41.13,75375.54,0.0,0.0001,0.0,0.02531]
[1779550579130,41.13,75375.66,0.0,0.0001,0.0,0.02532]
[1779550584165,41.13,75373.73,0.0,0.0001,0.0,0.02525]
[1779550589200,41.13,75373.32,0.0,0.0001,0.0,0.02523]
[1779550594237,41.13,75362.23,0.0,0.0001,0.0,0.02479]
[1779550599270,41.13,75362.69,0.0,0.0001,0.0,0.02481]
[1779550604308,41.13,75363.86,0.0,0.0001,0.0,0.02485]
[1779550610350,41.13,75364.21,0.0,0.0001,0.0,0.02486]
[1779550615386,41.13,75373.51,0.0,0.0001,0.0,0.02519]
[1779550620421,41.13,75372.67,0.0,0.0001,0.0,0.02516]
[1779550625456,41.13,75369.29,0.0,0.0001,0.0,0.02504]
[1779550630492,41.13,75366.81,0.0,0.0001,0.0,0.02495]
[1779550635526,41.13,75368.61,0.0,0.0001,0.0,0.02502]
[1779550640561,41.13,75367.29,0.0,0.0001,0.0,0.02497]
[1779550645596,41.13,75368.64,0.0,0.0001,0.0,0.02502]
[1779550650631,41.13,75367.92,0.0,0.0001,0.0,0.02499]
[1779550651639,41.13,75354.53,0.0,0.0001,0.0,0.02448]
[1779550652646,41.13,75336.96,0.0,9e-05,0.0,0.02387]
[1779550657683,41.13,75332.56,0.0,9e-05,0.0,0.02372]
[1779550661834,41.13,75351.71,0.0,0.0001,0.0,0.02438]
[1779550667752,41.13,75344.81,0.0,9e-05,0.0,0.02414]
[1779550672787,41.13,75343.73,0.0,9e-05,0.0,0.0241]
[1779550677822,41.13,75346.71,0.0,9e-05,0.0,0.02421]
[1779550679838,41.13,75333.56,0.0,9e-05,0.0,0.02376]
[1779550684873,41.13,75333.34,0.0,9e-05,0.0,0.02375]
[1779550689910,41.13,75333.26,0.0,9e-05,0.0,0.02375]
[1779550695950,41.13,75333.05,0.0,9e-05,0.0,0.02374]
[1779550700985,41.13,75333.25,0.0,9e-05,0.0,0.02375]
[1779550706022,41.13,75335.64,0.0,9e-05,0.0,0.02383]
[1779550711060,41.13,75346.27,0.0,9e-05,0.0,0.02414]
[1779550715089,41.13,75358.63,0.0,0.0001,0.0,0.02457]
[1779550720122,41.13,75360.8,0.0,0.0001,0.0,0.02465]
[1779550725158,41.13,75360.55,0.0,0.0001,0.0,0.02464]
[1779550730194,41.13,75360.21,0.0,0.0001,0.0,0.02463]
[1779550736238,41.13,75341.28,0.0,9e-05,0.0,0.02397]
[1779550741272,41.13,75343.38,0.0,9e-05,0.0,0.02404]
[1779550745300,41.13,75357.28,0.0,0.0001,0.0,0.02452]
[1779550748329,41.13,75372.64,0.0,0.0001,0.0,0.02506]
[1779550752478,41.13,75359.97,0.0,0.0001,0.0,0.02462]
[1779550758400,41.13,75361.25,0.0,0.0001,0.0,0.02466]
[1779550763436,41.13,75365.93,0.0,0.0001,0.0,0.02483]
[1779550768470,41.13,75364.57,0.0,0.0001,0.0,0.02478]
[1779550773505,41.13,75363.91,0.0,0.0001,0.0,0.02471]
[1779550778540,41.13,75363.29,0.0,0.0001,0.0,0.02468]
[1779550783575,41.13,75362.41,0.0,0.0001,0.0,0.02465]
[1779550788612,41.13,75369.24,0.0,0.0001,0.0,0.02489]
[1779550793647,41.13,75368.74,0.0,0.0001,0.0,0.02488]
[1779550800696,41.13,75367.74,0.0,0.0001,0.0,0.02484]
[1779550805731,41.13,75362.4,0.0,0.0001,0.0,0.02465]
[1779550810771,41.13,75368.28,0.0,0.0001,0.0,0.02486]
[1779550813793,41.13,75383.56,0.0,0.0001,0.0,0.0254]
[1779550818824,41.13,75381.62,0.0,0.0001,0.0,0.02533]
[1779550824868,41.13,75380.78,0.0,0.0001,0.0,0.0253]
[1779550829901,41.13,75379.02,0.0,0.0001,0.0,0.02524]
[1779550839972,41.13,75384.68,0.0,0.0001,0.0,0.02539]
[1779550845017,41.13,75393.49,0.0,0.0001,0.0,0.02571]
[1779550850049,41.13,75397.32,0.0,0.0001,0.0,0.02585]
[1779550855077,41.13,75399.86,0.0,0.0001,0.0,0.02594]
[1779550860113,41.13,75410.46,0.0,0.0001,0.0,0.02634]
[1779550865146,41.13,75411.75,0.0,0.0001,0.0,0.02638]
[1779550870187,41.13,75413.79,0.0,0.0001,0.0,0.02646]
[1779550873347,41.13,75449.64,0.0,0.00011,0.0,0.02783]
[1779550875218,41.13,75465.84,0.0,0.00011,0.0,0.02847]
[1779550880252,41.13,75459.96,0.0,0.00011,0.0,0.02823]
[1779550883413,41.13,75446.14,0.0,0.00011,0.0,0.02769]
[1779550889316,41.13,75441.64,0.0,0.00011,0.0,0.02752]
[1779550894350,41.13,75442.53,0.0,0.00011,0.0,0.0275]
[1779550899386,41.13,75439.83,0.0,0.00011,0.0,0.02739]
[1779550904421,41.13,75442.64,0.0,0.00011,0.0,0.0275]
[1779550909455,41.13,75440.9,0.0,0.00011,0.0,0.02744]
[1779550914492,41.13,75434.81,0.0,0.00011,0.0,0.0272]
[1779550919527,41.13,75438.72,0.0,0.00011,0.0,0.02735]
[1779550924562,41.13,75438.09,0.0,0.00011,0.0,0.02733]
[1779550929597,41.13,75437.69,0.0,0.00011,0.0,0.02731]
[1779550934632,41.13,75437.49,0.0,0.00011,0.0,0.0273]
[1779550939667,41.13,75423.02,0.0,0.0001,0.0,0.02675]
[1779550944702,41.13,75422.94,0.0,0.0001,0.0,0.02675]
[1779550950744,41.13,75425.21,0.0,0.00011,0.0,0.02684]
[1779550955780,41.13,75426.28,0.0,0.00011,0.0,0.02683]
[1779550960814,41.13,75427.01,0.0,0.00011,0.0,0.02685]
[1779550965849,41.13,75427.86,0.0,0.00011,0.0,0.02688]
[1779550970883,41.13,75429.5,0.0,0.00011,0.0,0.02695]
[1779550975919,41.13,75430.55,0.0,0.00011,0.0,0.02699]
[1779550980955,41.13,75432.72,0.0,0.00011,0.0,0.02707]
[1779550985990,41.13,75434.75,0.0,0.00011,0.0,0.02715]
[1779550991023,41.13,75440.28,0.0,0.00011,0.0,0.02736]
[1779550996059,41.13,75441.07,0.0,0.00011,0.0,0.02739]
[1779551001094,41.13,75440.36,0.0,0.00011,0.0,0.02736]
[1779551006129,41.13,75438.97,0.0,0.00011,0.0,0.02731]
[1779551011164,41.13,75428.89,0.0,0.00011,0.0,0.02687]
[1779551016199,41.13,75430.34,0.0,0.00011,0.0,0.02693]
[1779551017207,41.13,75417.29,0.0,0.0001,0.0,0.02644]
[1779551022240,41.13,75413.32,0.0,0.0001,0.0,0.02629]
[1779551027277,41.13,75412.98,0.0,0.0001,0.0,0.02628]
[1779551032310,41.13,75413.32,0.0,0.0001,0.0,0.02629]
[1779551038353,41.13,75419.24,0.0,0.0001,0.0,0.02651]
[1779551043390,41.13,75418.48,0.0,0.0001,0.0,0.02648]
[1779551048425,41.13,75417.83,0.0,0.0001,0.0,0.02646]
[1779551053460,41.13,75417.8,0.0,0.0001,0.0,0.02646]
[1779551058495,41.13,75415.95,0.0,0.0001,0.0,0.02639]
[1779551062523,41.13,75402.07,0.0,0.0001,0.0,0.02587]
[1779551067560,41.13,75401.88,0.0,0.0001,0.0,0.02587]
[1779551072593,41.13,75403.26,0.0,0.0001,0.0,0.02587]
[1779551077627,41.13,75411.36,0.0,0.0001,0.0,0.02617]
[1779551083671,41.13,75416.59,0.0,0.0001,0.0,0.02636]
[1779551088716,41.13,75420.86,0.0,0.0001,0.0,0.02652]
[1779551093750,41.13,75427.85,0.0,0.00011,0.0,0.02678]
[1779551098787,41.13,75430.5,0.0,0.00011,0.0,0.02688]
[1779551103823,41.13,75435.04,0.0,0.00011,0.0,0.02705]
[1779551108856,41.13,75439.41,0.0,0.00011,0.0,0.02722]
[1779551113892,41.13,75441.14,0.0,0.00011,0.0,0.02729]
[1779551118927,41.13,75440.93,0.0,0.00011,0.0,0.02728]
[1779551123962,41.13,75444.06,0.0,0.00011,0.0,0.0274]
[1779551128997,41.13,75448.46,0.0,0.00011,0.0,0.02757]
[1779551134037,41.13,75450.21,0.0,0.00011,0.0,0.02758]
[1779551139071,41.13,75449.18,0.0,0.00011,0.0,0.02754]
[1779551144106,41.13,75451.87,0.0,0.00011,0.0,0.02765]
[1779551149141,41.13,75447.53,0.0,0.00011,0.0,0.02748]
[1779551156195,41.13,75442.99,0.0,0.00011,0.0,0.02731]
[1779551161230,41.13,75449.36,0.0,0.00011,0.0,0.02755]
[1779551166265,41.13,75456.85,0.0,0.00011,0.0,0.02784]
[1779551171300,41.13,75456.05,0.0,0.00011,0.0,0.02781]
[1779551177342,41.13,75456.9,0.0,0.00011,0.0,0.02784]
[1779551182376,41.13,75456.51,0.0,0.00011,0.0,0.02783]
[1779551187413,41.13,75456.85,0.0,0.00011,0.0,0.02784]
[1779551192448,41.13,75452.55,0.0,0.00011,0.0,0.02762]
[1779551197484,41.13,75438.47,0.0,0.00011,0.0,0.02708]
[1779551202523,41.13,75437.87,0.0,0.00011,0.0,0.02706]
[1779551207553,41.13,75438.59,0.0,0.00011,0.0,0.02708]
[1779551212587,41.13,75438.33,0.0,0.00011,0.0,0.02707]
[1779551217625,41.13,75437.57,0.0,0.00011,0.0,0.02705]
[1779551220644,41.13,75450.72,0.0,0.00011,0.0,0.02755]
[1779551225841,41.13,75448.16,0.0,0.00011,0.0,0.02745]
[1779551232727,41.13,75449.08,0.0,0.00011,0.0,0.02749]
[1779551237763,41.13,75445.0,0.0,0.00011,0.0,0.02733]
[1779551243805,41.13,75444.56,0.0,0.00011,0.0,0.02731]
[1779551248839,41.13,75443.0,0.0,0.00011,0.0,0.02725]
[1779551253875,41.13,75443.3,0.0,0.00011,0.0,0.02721]
[1779551259917,41.13,75443.32,0.0,0.00011,0.0,0.02721]
[1779551264952,41.13,75446.07,0.0,0.00011,0.0,0.02732]
[1779551269988,41.13,75446.13,0.0,0.00011,0.0,0.02732]
[1779551275022,41.13,75446.78,0.0,0.00011,0.0,0.02735]
[1779551281066,41.13,75448.0,0.0,0.00011,0.0,0.02739]
[1779551286277,41.13,75449.09,0.0,0.00011,0.0,0.02743]
[1779551292142,41.13,75455.28,0.0,0.00011,0.0,0.02767]
[1779551297176,41.13,75457.53,0.0,0.00011,0.0,0.02776]
[1779551302211,41.13,75456.91,0.0,0.00011,0.0,0.02774]
[1779551307247,41.13,75460.17,0.0,0.00011,0.0,0.02787]
[1779551312288,41.13,75461.96,0.0,0.00011,0.0,0.02788]
[1779551317320,41.13,75470.16,0.0,0.00011,0.0,0.0282]
[1779551322353,41.13,75469.59,0.0,0.00011,0.0,0.02818]
[1779551327390,41.13,75456.69,0.0,0.00011,0.0,0.02768]
[1779551332425,41.13,75445.75,0.0,0.00011,0.0,0.02725]
[1779551337460,41.13,75444.08,0.0,0.00011,0.0,0.02719]
[1779551342496,41.13,75443.05,0.0,0.00011,0.0,0.02715]
[1779551347530,41.13,75440.31,0.0,0.00011,0.0,0.02705]
[1779551352566,41.13,75440.16,0.0,0.00011,0.0,0.02704]
[1779551357601,41.13,75439.76,0.0,0.00011,0.0,0.02702]
[1779551362634,41.13,75434.2,0.0,0.00011,0.0,0.02681]
[1779551367671,41.13,75434.8,0.0,0.00011,0.0,0.02684]
[1779551372706,41.13,75433.81,0.0,0.0001,0.0,0.02675]
[1779551377740,41.13,75425.1,0.0,0.0001,0.0,0.02642]
[1779551382777,41.13,75418.94,0.0,0.0001,0.0,0.02619]
[1779551387813,41.13,75423.34,0.0,0.0001,0.0,0.02636]
[1779551393854,41.13,75425.95,0.0,0.0001,0.0,0.02645]
[1779551398891,41.13,75424.33,0.0,0.0001,0.0,0.02639]
[1779551403924,41.13,75421.87,0.0,0.0001,0.0,0.0263]
[1779551408960,41.13,75423.99,0.0,0.0001,0.0,0.02638]
[1779551413996,41.13,75425.61,0.0,0.0001,0.0,0.02644]
[1779551419032,41.13,75429.63,0.0,0.0001,0.0,0.02659]
[1779551424068,41.13,75431.08,0.0,0.0001,0.0,0.02664]
[1779551429103,41.13,75430.14,0.0,0.0001,0.0,0.02661]
[1779551434140,41.13,75434.76,0.0,0.0001,0.0,0.02673]
[1779551439175,41.13,75438.32,0.0,0.00011,0.0,0.02687]
[1779551445217,41.13,75440.75,0.0,0.00011,0.0,0.02696]
[1779551450251,41.13,75444.31,0.0,0.00011,0.0,0.02709]
[1779551455289,41.13,75446.21,0.0,0.00011,0.0,0.02717]
[1779551460325,41.13,75455.62,0.0,0.00011,0.0,0.02753]
[1779551463350,41.13,75474.77,0.0,0.00011,0.0,0.02828]
[1779551468382,41.13,75476.75,0.0,0.00011,0.0,0.02836]
[1779551473417,41.13,75474.96,0.0,0.00011,0.0,0.02829]
[1779551478456,41.13,75472.67,0.0,0.00011,0.0,0.0282]
[1779551483490,41.13,75470.06,0.0,0.00011,0.0,0.02809]
[1779551488524,41.13,75468.16,0.0,0.00011,0.0,0.02802]
[1779551492552,41.13,75458.29,0.0,0.00011,0.0,0.02758]
[1779551497586,41.13,75453.71,0.0,0.00011,0.0,0.0274]
[1779551502622,41.13,75451.56,0.0,0.00011,0.0,0.02732]
[1779551507849,41.13,75449.59,0.0,0.00011,0.0,0.02724]
[1779551513701,41.13,75446.48,0.0,0.00011,0.0,0.02712]
[1779551518738,41.13,75439.78,0.0,0.00011,0.0,0.02687]
[1779551523773,41.13,75439.32,0.0,0.00011,0.0,0.02685]
[1779551528810,41.13,75438.8,0.0,0.00011,0.0,0.02683]
[1779551533844,41.13,75437.93,0.0,0.00011,0.0,0.0268]
[1779551538879,41.13,75437.07,0.0,0.00011,0.0,0.02677]
[1779551543913,41.13,75436.98,0.0,0.00011,0.0,0.02676]
[1779551548964,41.13,75436.49,0.0,0.0001,0.0,0.02675]
[1779551553991,41.13,75430.87,0.0,0.0001,0.0,0.02648]
[1779551560030,41.13,75431.15,0.0,0.0001,0.0,0.02649]
[1779551565066,41.13,75435.8,0.0,0.0001,0.0,0.02667]
[1779551571106,41.13,75436.71,0.0,0.0001,0.0,0.0267]
[1779551576142,41.13,75443.17,0.0,0.00011,0.0,0.02695]
[1779551581179,41.13,75445.68,0.0,0.00011,0.0,0.02704]
[1779551587220,41.13,75442.83,0.0,0.00011,0.0,0.02693]
[1779551592255,41.13,75444.81,0.0,0.00011,0.0,0.02701]
[1779551597291,41.13,75438.57,0.0,0.00011,0.0,0.02677]
[1779551602326,41.13,75435.42,0.0,0.0001,0.0,0.02665]
[1779551607360,41.13,75427.82,0.0,0.0001,0.0,0.02637]
[1779551611389,41.13,75418.15,0.0,0.0001,0.0,0.02596]
[1779551616424,41.13,75416.03,0.0,0.0001,0.0,0.02588]
[1779551621459,41.13,75414.82,0.0,0.0001,0.0,0.02584]
[1779551626496,41.13,75407.15,0.0,0.0001,0.0,0.02556]
[1779551631530,41.13,75403.75,0.0,0.0001,0.0,0.02544]
[1779551636565,41.13,75412.55,0.0,0.0001,0.0,0.02576]
[1779551641602,41.13,75411.5,0.0,0.0001,0.0,0.02572]
[1779551646637,41.13,75411.11,0.0,0.0001,0.0,0.0257]
[1779551651672,41.13,75411.32,0.0,0.0001,0.0,0.02571]
[1779551656706,41.13,75411.44,0.0,0.0001,0.0,0.02572]
[1779551661745,41.13,75412.39,0.0,0.0001,0.0,0.02575]
[1779551666779,41.13,75412.97,0.0,0.0001,0.0,0.02577]
[1779551671813,41.13,75413.02,0.0,0.0001,0.0,0.02572]
[1779551676849,41.13,75415.52,0.0,0.0001,0.0,0.02581]
[1779551681886,41.13,75421.44,0.0,0.0001,0.0,0.02603]
[1779551686922,41.13,75416.3,0.0,0.0001,0.0,0.02584]
[1779551691957,41.13,75416.49,0.0,0.0001,0.0,0.02585]
[1779551697006,41.13,75429.15,0.0,0.0001,0.0,0.02632]
[1779551702044,41.13,75428.4,0.0,0.0001,0.0,0.02629]
[1779551707080,41.13,75435.28,0.0,0.0001,0.0,0.02655]
[1779551712110,41.13,75436.26,0.0,0.0001,0.0,0.02658]
[1779551717146,41.13,75440.33,0.0,0.0001,0.0,0.02674]
[1779551722180,41.13,75439.61,0.0,0.0001,0.0,0.02671]
[1779551727215,41.13,75433.57,0.0,0.0001,0.0,0.02648]
[1779551732250,41.13,75433.31,0.0,0.0001,0.0,0.02642]
[1779551737285,41.13,75433.34,0.0,0.0001,0.0,0.02642]
[1779551742320,41.13,75436.8,0.0,0.0001,0.0,0.02655]
[1779551747355,41.13,75436.79,0.0,0.0001,0.0,0.02655]
[1779551754405,41.13,75436.43,0.0,0.0001,0.0,0.02654]
[1779551759611,41.13,75436.36,0.0,0.0001,0.0,0.02653]
[1779551765482,41.13,75439.39,0.0,0.0001,0.0,0.02665]
[1779551770518,41.13,75433.1,0.0,0.0001,0.0,0.02641]
[1779551775553,41.13,75434.36,0.0,0.0001,0.0,0.02646]
[1779551780588,41.13,75434.66,0.0,0.0001,0.0,0.02647]
[1779551786630,41.13,75434.18,0.0,0.0001,0.0,0.02645]
[1779551791665,41.13,75433.57,0.0,0.0001,0.0,0.02638]
[1779551796700,41.13,75432.95,0.0,0.0001,0.0,0.02636]
[1779551801735,41.13,75432.78,0.0,0.0001,0.0,0.02635]
[1779551806771,41.13,75433.38,0.0,0.0001,0.0,0.02637]
[1779551811806,41.13,75433.34,0.0,0.0001,0.0,0.02637]
[1779551816841,41.13,75436.27,0.0,0.0001,0.0,0.02648]
[1779551821886,41.13,75441.15,0.0,0.0001,0.0,0.02666]
[1779551826914,41.13,75452.27,0.0,0.00011,0.0,0.02708]
[1779551831953,41.13,75450.0,0.0,0.00011,0.0,0.027]
[1779551836987,41.13,75449.24,0.0,0.00011,0.0,0.02697]
[1779551842022,41.13,75446.59,0.0,0.00011,0.0,0.02687]
[1779551847058,41.13,75447.8,0.0,0.00011,0.0,0.02691]
[1779551852102,41.13,75449.14,0.0,0.00011,0.0,0.02691]
[1779551859143,41.13,75448.34,0.0,0.00011,0.0,0.02688]
[1779551865185,41.13,75442.99,0.0,0.0001,0.0,0.02668]
[1779551870384,41.13,75443.19,0.0,0.0001,0.0,0.02669]
[1779551876263,41.13,75443.65,0.0,0.0001,0.0,0.02671]
[1779551881299,41.13,75449.57,0.0,0.00011,0.0,0.02693]
[1779551887340,41.13,75447.42,0.0,0.00011,0.0,0.02685]
[1779551898417,41.13,75446.15,0.0,0.00011,0.0,0.0268]
[1779551904460,41.13,75437.32,0.0,0.0001,0.0,0.02647]
[1779551910665,41.13,75433.57,0.0,0.0001,0.0,0.02633]
[1779551916546,41.13,75429.97,0.0,0.0001,0.0,0.02614]
[1779551922588,41.13,75420.61,0.0,0.0001,0.0,0.0258]
[1779551927623,41.13,75431.39,0.0,0.0001,0.0,0.0262]
[1779551933664,41.13,75431.75,0.0,0.0001,0.0,0.02621]
[1779551940875,41.13,75429.15,0.0,0.0001,0.0,0.02611]
[1779551946756,41.13,75432.6,0.0,0.0001,0.0,0.02624]
[1779551952799,41.13,75436.33,0.0,0.0001,0.0,0.02638]
[1779551957834,41.13,75440.56,0.0,0.0001,0.0,0.02654]
[1779551962868,41.13,75443.25,0.0,0.0001,0.0,0.02664]
[1779551967903,41.13,75445.61,0.0,0.0001,0.0,0.02673]
[1779551972939,41.13,75441.88,0.0,0.0001,0.0,0.02654]
[1779551977976,41.13,75439.1,0.0,0.0001,0.0,0.02643]
[1779551983010,41.13,75441.55,0.0,0.0001,0.0,0.02652]
[1779551991226,41.13,75439.75,0.0,0.0001,0.0,0.02646]
[1779551997115,41.13,75441.02,0.0,0.0001,0.0,0.0265]
[1779552002153,41.13,75442.03,0.0,0.0001,0.0,0.02654]
[1779552007202,41.13,75480.63,0.0,0.00011,0.0,0.02802]
[1779552011392,41.13,75505.39,0.0,0.00011,0.0,0.02901]
[1779552014259,41.13,75518.33,0.0,0.00012,0.0,0.02955]
[1779552019292,41.13,75527.83,0.0,0.00012,0.0,0.02994]
[1779552020298,41.13,75551.92,0.0,0.00012,0.0,0.03096]
[1779552023320,41.13,75538.56,0.0,0.00012,0.0,0.03039]
[1779552024324,41.13,75517.76,0.0,0.00012,0.0,0.02952]
[1779552029361,41.13,75525.56,0.0,0.00012,0.0,0.02985]
[1779552034408,41.13,75523.96,0.0,0.00012,0.0,0.02972]
[1779552039432,41.13,75519.92,0.0,0.00012,0.0,0.02955]
[1779552044476,41.13,75520.33,0.0,0.00012,0.0,0.02957]
[1779552049503,41.13,75513.11,0.0,0.00012,0.0,0.02927]
[1779552054540,41.13,75512.33,0.0,0.00012,0.0,0.02924]
[1779552059574,41.13,75521.11,0.0,0.00012,0.0,0.0296]
[1779552064608,41.13,75527.24,0.0,0.00012,0.0,0.02986]
[1779552069646,41.13,75525.57,0.0,0.00012,0.0,0.02979]
[1779552074682,41.13,75528.68,0.0,0.00012,0.0,0.02992]
[1779552079716,41.13,75532.22,0.0,0.00012,0.0,0.03007]
[1779552084749,41.13,75532.69,0.0,0.00012,0.0,0.03009]
[1779552089785,41.13,75529.92,0.0,0.00012,0.0,0.02997]
[1779552094820,41.13,75523.2,0.0,0.00012,0.0,0.02963]
[1779552099855,41.13,75520.98,0.0,0.00012,0.0,0.02954]
[1779552104891,41.13,75520.74,0.0,0.00012,0.0,0.02953]
[1779552109926,41.13,75517.01,0.0,0.00012,0.0,0.02938]
[1779552114960,41.13,75508.29,0.0,0.00011,0.0,0.02902]
[1779552119996,41.13,75509.14,0.0,0.00011,0.0,0.02906]
[1779552125030,41.13,75506.55,0.0,0.00011,0.0,0.02895]
[1779552130065,41.13,75505.62,0.0,0.00011,0.0,0.02891]
[1779552137117,41.13,75501.79,0.0,0.00011,0.0,0.02876]
[1779552142325,41.13,75501.03,0.0,0.00011,0.0,0.02873]
[1779552146181,41.13,75488.32,0.0,0.00011,0.0,0.02822]
[1779552152223,41.13,75487.62,0.0,0.00011,0.0,0.02814]
[1779552155243,41.13,75474.01,0.0,0.00011,0.0,0.0276]
[1779552160278,41.13,75474.99,0.0,0.00011,0.0,0.02764]
[1779552165313,41.13,75476.76,0.0,0.00011,0.0,0.02771]
[1779552170349,41.13,75479.02,0.0,0.00011,0.0,0.0278]
[1779552176395,41.13,75480.1,0.0,0.00011,0.0,0.02784]
[1779552181428,41.13,75491.52,0.0,0.00011,0.0,0.02829]
[1779552186463,41.13,75493.09,0.0,0.00011,0.0,0.02835]
[1779552191499,41.13,75492.73,0.0,0.00011,0.0,0.02834]
[1779552197543,41.13,75491.44,0.0,0.00011,0.0,0.02829]
[1779552202748,41.13,75485.85,0.0,0.00011,0.0,0.02807]
[1779552209632,41.13,75484.66,0.0,0.00011,0.0,0.02802]
[1779552215670,41.13,75485.24,0.0,0.00011,0.0,0.02799]
[1779552220704,41.13,75487.38,0.0,0.00011,0.0,0.02807]
[1779552228763,41.13,75490.35,0.0,0.00011,0.0,0.02819]
[1779552233797,41.13,75502.22,0.0,0.00011,0.0,0.02867]
[1779552238833,41.13,75501.97,0.0,0.00011,0.0,0.02866]
[1779552243867,41.13,75501.06,0.0,0.00011,0.0,0.02862]
[1779552248904,41.13,75505.04,0.0,0.00011,0.0,0.02878]
[1779552253938,41.13,75504.58,0.0,0.00011,0.0,0.02876]
[1779552258976,41.13,75503.29,0.0,0.00011,0.0,0.02871]
[1779552264010,41.13,75508.55,0.0,0.00011,0.0,0.02892]
[1779552269044,41.13,75509.51,0.0,0.00011,0.0,0.02896]
[1779552274079,41.13,75508.77,0.0,0.00011,0.0,0.02887]
[1779552279115,41.13,75510.33,0.0,0.00011,0.0,0.02894]
[1779552284149,41.13,75519.14,0.0,0.00012,0.0,0.0293]
[1779552289187,41.13,75524.55,0.0,0.00012,0.0,0.02952]
[1779552294222,41.13,75526.92,0.0,0.00012,0.0,0.02962]
[1779552300264,41.13,75532.31,0.0,0.00012,0.0,0.02984]
[1779552305299,41.13,75529.2,0.0,0.00012,0.0,0.02971]
[1779552310334,41.13,75523.85,0.0,0.00012,0.0,0.02949]
[1779552316376,41.13,75521.36,0.0,0.00012,0.0,0.02939]
[1779552321412,41.13,75520.9,0.0,0.00012,0.0,0.02937]
[1779552326446,41.13,75510.58,0.0,0.00011,0.0,0.02895]
[1779552331485,41.13,75512.77,0.0,0.00011,0.0,0.02898]
[1779552336518,41.13,75510.84,0.0,0.00011,0.0,0.0289]
[1779552342559,41.13,75512.36,0.0,0.00011,0.0,0.02896]
[1779552347594,41.13,75513.95,0.0,0.00011,0.0,0.02903]
[1779552352629,41.13,75517.17,0.0,0.00012,0.0,0.02916]
[1779552357667,41.13,75517.8,0.0,0.00012,0.0,0.02919]
[1779552362700,41.13,75512.85,0.0,0.00011,0.0,0.02898]
[1779552367735,41.13,75509.13,0.0,0.00011,0.0,0.02883]
[1779552372774,41.13,75507.52,0.0,0.00011,0.0,0.02877]
[1779552377805,41.13,75504.35,0.0,0.00011,0.0,0.02864]
[1779552380827,41.13,75487.82,0.0,0.00011,0.0,0.02798]
[1779552385862,41.13,75479.31,0.0,0.00011,0.0,0.02765]
[1779552390898,41.13,75478.6,0.0,0.00011,0.0,0.02762]
[1779552395938,41.13,75476.7,0.0,0.00011,0.0,0.0275]
[1779552400974,41.13,75478.7,0.0,0.00011,0.0,0.02757]
[1779552406010,41.13,75478.53,0.0,0.00011,0.0,0.02757]
[1779552411048,41.13,75476.15,0.0,0.00011,0.0,0.02747]
[1779552416089,41.13,75463.28,0.0,0.00011,0.0,0.02698]
[1779552421124,41.13,75464.69,0.0,0.00011,0.0,0.02703]
[1779552426159,41.13,75475.36,0.0,0.00011,0.0,0.02744]
[1779552431194,41.13,75474.92,0.0,0.00011,0.0,0.02743]
[1779552436229,41.13,75476.08,0.0,0.00011,0.0,0.02747]
[1779552441265,41.13,75480.89,0.0,0.00011,0.0,0.02766]
[1779552446300,41.13,75482.26,0.0,0.00011,0.0,0.02771]
[1779552451333,41.13,75484.54,0.0,0.00011,0.0,0.02775]
[1779552456369,41.13,75482.4,0.0,0.00011,0.0,0.02766]
[1779552461403,41.13,75482.42,0.0,0.00011,0.0,0.02766]
[1779552466439,41.13,75477.35,0.0,0.00011,0.0,0.02747]
[1779552471474,41.13,75477.57,0.0,0.00011,0.0,0.02748]
[1779552476512,41.13,75478.5,0.0,0.00011,0.0,0.02751]
[1779552481544,41.13,75478.58,0.0,0.00011,0.0,0.02752]
[1779552487586,41.13,75480.73,0.0,0.00011,0.0,0.0276]
[1779552492620,41.13,75480.71,0.0,0.00011,0.0,0.0276]
[1779552498663,41.13,75480.54,0.0,0.00011,0.0,0.02759]
[1779552503698,41.13,75481.68,0.0,0.00011,0.0,0.02764]
[1779552509739,41.13,75482.84,0.0,0.00011,0.0,0.02768]
[1779552514776,41.13,75482.71,0.0,0.00011,0.0,0.02762]
[1779552519809,41.13,75476.77,0.0,0.00011,0.0,0.02739]
[1779552522834,41.13,75458.13,0.0,0.0001,0.0,0.02668]
[1779552527870,41.13,75452.84,0.0,0.0001,0.0,0.02648]
[1779552532905,41.13,75452.16,0.0,0.0001,0.0,0.02646]
[1779552537940,41.13,75450.58,0.0,0.0001,0.0,0.0264]
[1779552542974,41.13,75459.37,0.0,0.00011,0.0,0.02673]
[1779552548013,41.13,75462.16,0.0,0.00011,0.0,0.02683]
[1779552553050,41.13,75457.3,0.0,0.0001,0.0,0.02665]
[1779552558085,41.13,75457.57,0.0,0.0001,0.0,0.02666]
[1779552565292,41.13,75458.12,0.0,0.0001,0.0,0.02668]
[1779552571177,41.13,75459.12,0.0,0.0001,0.0,0.02667]
[1779552576211,41.13,75462.15,0.0,0.00011,0.0,0.02678]
[1779552581246,41.13,75459.09,0.0,0.0001,0.0,0.02667]
[1779552586281,41.13,75454.95,0.0,0.0001,0.0,0.02651]
[1779552591316,41.13,75453.04,0.0,0.0001,0.0,0.02644]
[1779552596351,41.13,75449.56,0.0,0.0001,0.0,0.02631]
[1779552601395,41.13,75448.06,0.0,0.0001,0.0,0.02625]
[1779552606423,41.13,75448.35,0.0,0.0001,0.0,0.02626]
[1779552611460,41.13,75448.04,0.0,0.0001,0.0,0.02625]
[1779552616494,41.13,75450.46,0.0,0.0001,0.0,0.02634]
[1779552621529,41.13,75451.55,0.0,0.0001,0.0,0.02638]
[1779552626564,41.13,75449.72,0.0,0.0001,0.0,0.02632]
[1779552633613,41.13,75448.13,0.0,0.0001,0.0,0.0262]
[1779552638648,41.13,75445.19,0.0,0.0001,0.0,0.0261]
[1779552645858,41.13,75444.09,0.0,0.0001,0.0,0.02606]
[1779552651739,41.13,75443.95,0.0,0.0001,0.0,0.02605]
[1779552656773,41.13,75442.95,0.0,0.0001,0.0,0.02601]
[1779552661813,41.13,75445.61,0.0,0.0001,0.0,0.02611]
[1779552667855,41.13,75448.15,0.0,0.0001,0.0,0.02621]
[1779552672892,41.13,75451.97,0.0,0.0001,0.0,0.02635]
[1779552677925,41.13,75455.23,0.0,0.0001,0.0,0.02647]
[1779552682961,41.13,75457.18,0.0,0.0001,0.0,0.02654]
[1779552687994,41.13,75458.45,0.0,0.0001,0.0,0.02659]
[1779552693031,41.13,75460.41,0.0,0.0001,0.0,0.02661]
[1779552698066,41.13,75467.97,0.0,0.00011,0.0,0.0269]
[1779552703101,41.13,75470.83,0.0,0.00011,0.0,0.02701]
[1779552708135,41.13,75473.26,0.0,0.00011,0.0,0.0271]
[1779552713176,41.13,75476.27,0.0,0.00011,0.0,0.02721]
[1779552720221,41.13,75477.32,0.0,0.00011,0.0,0.02726]
[1779552725254,41.13,75478.29,0.0,0.00011,0.0,0.02729]
[1779552730290,41.13,75477.99,0.0,0.00011,0.0,0.02728]
[1779552735325,41.13,75478.44,0.0,0.00011,0.0,0.0273]
[1779552740360,41.13,75478.62,0.0,0.00011,0.0,0.02731]
[1779552745394,41.13,75470.52,0.0,0.00011,0.0,0.02699]
[1779552750431,41.13,75464.6,0.0,0.00011,0.0,0.02677]
[1779552755465,41.13,75459.92,0.0,0.0001,0.0,0.02654]
[1779552762514,41.13,75458.79,0.0,0.0001,0.0,0.0265]
[1779552769563,41.13,75458.8,0.0,0.0001,0.0,0.0265]
[1779552774598,41.13,75457.29,0.0,0.0001,0.0,0.02644]
[1779552779635,41.13,75465.66,0.0,0.00011,0.0,0.02676]
[1779552784669,41.13,75467.77,0.0,0.00011,0.0,0.02684]
[1779552796918,41.13,75471.02,0.0,0.00011,0.0,0.02696]
[1779552802803,41.13,75485.23,0.0,0.00011,0.0,0.02751]
[1779552807839,41.13,75488.84,0.0,0.00011,0.0,0.02765]
[1779552813881,41.13,75485.86,0.0,0.00011,0.0,0.02748]
[1779552822944,41.13,75484.76,0.0,0.00011,0.0,0.02744]
[1779552827981,41.13,75485.63,0.0,0.00011,0.0,0.02747]
[1779552829993,41.13,75469.41,0.0,0.00011,0.0,0.02685]
[1779552835030,41.13,75466.8,0.0,0.00011,0.0,0.02675]
[1779552840069,41.13,75460.6,0.0,0.0001,0.0,0.02652]
[1779552845106,41.13,75461.26,0.0,0.0001,0.0,0.02654]
[1779552850139,41.13,75461.65,0.0,0.0001,0.0,0.02656]
[1779552856180,41.13,75467.45,0.0,0.00011,0.0,0.02677]
[1779552861214,41.13,75467.76,0.0,0.00011,0.0,0.02679]
[1779552866248,41.13,75468.34,0.0,0.00011,0.0,0.02681]
[1779552871285,41.13,75469.07,0.0,0.00011,0.0,0.02678]
[1779552876319,41.13,75469.54,0.0,0.00011,0.0,0.0268]
[1779552881356,41.13,75469.36,0.0,0.00011,0.0,0.02679]
[1779552886392,41.13,75466.38,0.0,0.00011,0.0,0.02668]
[1779552892434,41.13,75463.23,0.0,0.0001,0.0,0.02656]
[1779552897630,41.13,75460.97,0.0,0.0001,0.0,0.02648]
[1779552903511,41.13,75461.01,0.0,0.0001,0.0,0.02648]
[1779552909553,41.13,75459.48,0.0,0.0001,0.0,0.02642]
[1779552917772,41.13,75456.81,0.0,0.0001,0.0,0.02632]
[1779552923651,41.13,75459.77,0.0,0.0001,0.0,0.02643]
[1779552929693,41.13,75459.85,0.0,0.0001,0.0,0.02644]
[1779552934728,41.13,75462.57,0.0,0.0001,0.0,0.02649]
[1779552939763,41.13,75472.66,0.0,0.00011,0.0,0.02687]
[1779552945806,41.13,75475.59,0.0,0.00011,0.0,0.02698]
[1779552950840,41.13,75476.31,0.0,0.00011,0.0,0.02701]
[1779552955875,41.13,75465.82,0.0,0.0001,0.0,0.02661]
[1779552960911,41.13,75460.23,0.0,0.0001,0.0,0.0264]
[1779552965945,41.13,75449.86,0.0,0.0001,0.0,0.02601]
[1779552970985,41.13,75429.26,0.0,0.0001,0.0,0.02527]
[1779552976022,41.13,75425.52,0.0,0.0001,0.0,0.02513]
[1779552981068,41.13,75421.64,0.0,0.0001,0.0,0.02499]
[1779552986103,41.13,75420.15,0.0,0.0001,0.0,0.02494]
[1779552991138,41.13,75420.66,0.0,0.0001,0.0,0.02491]
[1779552992150,41.13,75408.32,0.0,0.0001,0.0,0.02448]
[1779552997185,41.13,75411.09,0.0,0.0001,0.0,0.02457]
[1779553002219,41.13,75417.11,0.0,0.0001,0.0,0.02478]
[1779553007255,41.13,75414.72,0.0,0.0001,0.0,0.0247]
[1779553012289,41.13,75421.01,0.0,0.0001,0.0,0.02492]
[1779553018510,41.13,75423.01,0.0,0.0001,0.0,0.02499]
[1779553025380,41.13,75424.17,0.0,0.0001,0.0,0.02503]
[1779553030419,41.13,75427.76,0.0,0.0001,0.0,0.02516]
[1779553035454,41.13,75428.74,0.0,0.0001,0.0,0.0252]
[1779553041498,41.13,75430.99,0.0,0.0001,0.0,0.02528]
[1779553046533,41.13,75439.26,0.0,0.0001,0.0,0.02558]
[1779553051568,41.13,75440.14,0.0,0.0001,0.0,0.02556]
[1779553056603,41.13,75439.09,0.0,0.0001,0.0,0.02552]
[1779553061638,41.13,75439.15,0.0,0.0001,0.0,0.02552]
[1779553066673,41.13,75438.92,0.0,0.0001,0.0,0.02551]
[1779553071711,41.13,75440.62,0.0,0.0001,0.0,0.02558]
[1779553076743,41.13,75447.52,0.0,0.0001,0.0,0.02583]
[1779553081780,41.13,75447.61,0.0,0.0001,0.0,0.02583]
[1779553086813,41.13,75448.7,0.0,0.0001,0.0,0.02587]
[1779553091848,41.13,75448.2,0.0,0.0001,0.0,0.02585]
[1779553097890,41.13,75451.31,0.0,0.0001,0.0,0.02597]
[1779553102925,41.13,75452.79,0.0,0.0001,0.0,0.02602]
[1779553107960,41.13,75452.55,0.0,0.0001,0.0,0.02601]
[1779553112996,41.13,75453.68,0.0,0.0001,0.0,0.026]
[1779553119213,41.13,75454.64,0.0,0.0001,0.0,0.02604]
[1779553125081,41.13,75452.97,0.0,0.0001,0.0,0.02598]
[1779553130115,41.13,75451.72,0.0,0.0001,0.0,0.02593]
[1779553135149,41.13,75452.03,0.0,0.0001,0.0,0.02594]
[1779553141193,41.13,75452.08,0.0,0.0001,0.0,0.02594]
[1779553146228,41.13,75452.38,0.0,0.0001,0.0,0.02596]
[1779553151263,41.13,75452.55,0.0,0.0001,0.0,0.02596]
[1779553157304,41.13,75452.72,0.0,0.0001,0.0,0.02597]
[1779553162339,41.13,75453.04,0.0,0.0001,0.0,0.02598]
[1779553167375,41.13,75452.22,0.0,0.0001,0.0,0.02595]
[1779553172411,41.13,75447.56,0.0,0.0001,0.0,0.02573]
[1779553177445,41.13,75446.61,0.0,0.0001,0.0,0.02569]
[1779553182480,41.13,75445.54,0.0,0.0001,0.0,0.02565]
[1779553187518,41.13,75431.2,0.0,0.0001,0.0,0.02514]
[1779553192551,41.13,75428.74,0.0,0.0001,0.0,0.02505]
[1779553197585,41.13,75427.19,0.0,0.0001,0.0,0.02499]
[1779553202621,41.13,75439.31,0.0,0.0001,0.0,0.02543]
[1779553207664,41.13,75444.0,0.0,0.0001,0.0,0.0256]
[1779553214711,41.13,75440.66,0.0,0.0001,0.0,0.02548]
[1779553219916,41.13,75441.38,0.0,0.0001,0.0,0.0255]
[1779553225786,41.13,75442.42,0.0,0.0001,0.0,0.02554]
[1779553230822,41.13,75444.01,0.0,0.0001,0.0,0.0256]
[1779553235857,41.13,75444.94,0.0,0.0001,0.0,0.02558]
[1779553240895,41.13,75445.27,0.0,0.0001,0.0,0.02559]
[1779553245930,41.13,75445.27,0.0,0.0001,0.0,0.02559]
[1779553250964,41.13,75445.49,0.0,0.0001,0.0,0.0256]
[1779553260197,41.13,75445.43,0.0,0.0001,0.0,0.0256]
[1779553270266,41.13,75443.23,0.0,0.0001,0.0,0.02552]
[1779553276146,41.13,75442.05,0.0,0.0001,0.0,0.02548]
[1779553283197,41.13,75442.01,0.0,0.0001,0.0,0.02548]
[1779553287226,41.13,75417.57,0.0,0.0001,0.0,0.02461]
[1779553292266,41.13,75411.04,0.0,0.0001,0.0,0.02433]
[1779553296325,41.13,75389.5,0.0,9e-05,0.0,0.02359]
[1779553298305,41.13,75376.66,0.0,9e-05,0.0,0.02317]
[1779553303339,41.13,75377.82,0.0,9e-05,0.0,0.0232]
[1779553308375,41.13,75378.39,0.0,9e-05,0.0,0.02322]
[1779553313408,41.13,75377.19,0.0,9e-05,0.0,0.02318]
[1779553318444,41.13,75374.56,0.0,9e-05,0.0,0.0231]
[1779553323481,41.13,75385.32,0.0,9e-05,0.0,0.02345]
[1779553331536,41.13,75385.38,0.0,9e-05,0.0,0.02346]
[1779553336571,41.13,75385.82,0.0,9e-05,0.0,0.02347]
[1779553341608,41.13,75387.87,0.0,9e-05,0.0,0.02354]
[1779553346645,41.13,75396.4,0.0,9e-05,0.0,0.02383]
[1779553351680,41.13,75396.16,0.0,9e-05,0.0,0.02377]
[1779553356726,41.13,75396.51,0.0,9e-05,0.0,0.02378]
[1779553363764,41.13,75397.31,0.0,9e-05,0.0,0.02381]
[1779553368799,41.13,75391.8,0.0,9e-05,0.0,0.02363]
[1779553373837,41.13,75387.47,0.0,9e-05,0.0,0.02348]
[1779553378869,41.13,75386.03,0.0,9e-05,0.0,0.02343]
[1779553383906,41.13,75377.11,0.0,9e-05,0.0,0.02313]
[1779553388940,41.13,75376.28,0.0,9e-05,0.0,0.02311]
[1779553394981,41.13,75383.62,0.0,9e-05,0.0,0.02335]
[1779553398002,41.13,75366.08,0.0,9e-05,0.0,0.02277]
[1779553403052,41.13,75362.43,0.0,9e-05,0.0,0.02265]
[1779553411264,41.13,75362.58,0.0,9e-05,0.0,0.02261]
[1779553417149,41.13,75368.29,0.0,9e-05,0.0,0.0228]
[1779553422185,41.13,75369.33,0.0,9e-05,0.0,0.02283]
[1779553427220,41.13,75363.59,0.0,9e-05,0.0,0.02265]
[1779553432256,41.13,75360.55,0.0,9e-05,0.0,0.02255]
[1779553435279,41.13,75345.49,0.0,9e-05,0.0,0.02207]
[1779553440312,41.13,75346.03,0.0,9e-05,0.0,0.02208]
[1779553445348,41.13,75342.24,0.0,9e-05,0.0,0.02196]
[1779553450383,41.13,75344.83,0.0,9e-05,0.0,0.02204]
[1779553455418,41.13,75346.51,0.0,9e-05,0.0,0.0221]
[1779553460455,41.13,75348.63,0.0,9e-05,0.0,0.02217]
[1779553465487,41.13,75349.55,0.0,9e-05,0.0,0.02219]
[1779553470522,41.13,75348.18,0.0,9e-05,0.0,0.02215]
[1779553475557,41.13,75341.24,0.0,9e-05,0.0,0.02189]
[1779553480593,41.13,75342.16,0.0,9e-05,0.0,0.02192]
[1779553485628,41.13,75343.48,0.0,9e-05,0.0,0.02196]
[1779553491830,41.13,75347.52,0.0,9e-05,0.0,0.02209]
[1779553497712,41.13,75346.59,0.0,9e-05,0.0,0.02206]
[1779553502746,41.13,75346.02,0.0,9e-05,0.0,0.02204]
[1779553507781,41.13,75347.17,0.0,9e-05,0.0,0.02207]
[1779553512816,41.13,75349.09,0.0,9e-05,0.0,0.02214]
[1779553517851,41.13,75349.33,0.0,9e-05,0.0,0.02214]
[1779553522886,41.13,75356.49,0.0,9e-05,0.0,0.02237]
[1779553527922,41.13,75360.53,0.0,9e-05,0.0,0.0225]
[1779553532957,41.13,75356.78,0.0,9e-05,0.0,0.02234]
[1779553537992,41.13,75355.26,0.0,9e-05,0.0,0.02229]
[1779553544043,41.13,75354.18,0.0,9e-05,0.0,0.02225]
[1779553549078,41.13,75355.03,0.0,9e-05,0.0,0.02228]
[1779553554113,41.13,75354.76,0.0,9e-05,0.0,0.02227]
[1779553559147,41.13,75351.43,0.0,9e-05,0.0,0.02217]
[1779553564182,41.13,75358.7,0.0,9e-05,0.0,0.0224]
[1779553569218,41.13,75358.48,0.0,9e-05,0.0,0.02239]
[1779553574253,41.13,75358.39,0.0,9e-05,0.0,0.02239]
[1779553580294,41.13,75359.37,0.0,9e-05,0.0,0.02242]
[1779553585328,41.13,75358.55,0.0,9e-05,0.0,0.02239]
[1779553590365,41.13,75353.56,0.0,9e-05,0.0,0.02223]
[1779553595399,41.13,75354.57,0.0,9e-05,0.0,0.02222]
[1779553600435,41.13,75354.44,0.0,9e-05,0.0,0.02222]
[1779553606477,41.13,75352.25,0.0,9e-05,0.0,0.02215]
[1779553611512,41.13,75354.04,0.0,9e-05,0.0,0.0222]
[1779553616546,41.13,75353.6,0.0,9e-05,0.0,0.02219]
[1779553621580,41.13,75351.7,0.0,9e-05,0.0,0.02213]
[1779553624603,41.13,75364.91,0.0,9e-05,0.0,0.02255]
[1779553626616,41.13,75378.96,0.0,9e-05,0.0,0.02301]
[1779553631651,41.13,75376.03,0.0,9e-05,0.0,0.02292]
[1779553636686,41.13,75375.55,0.0,9e-05,0.0,0.0229]
[1779553641721,41.13,75372.68,0.0,9e-05,0.0,0.02281]
[1779553646755,41.13,75368.15,0.0,9e-05,0.0,0.02266]
[1779553651791,41.13,75365.82,0.0,9e-05,0.0,0.02254]
[1779553657833,41.13,75364.96,0.0,9e-05,0.0,0.02251]
[1779553662869,41.13,75365.68,0.0,9e-05,0.0,0.02253]
[1779553668911,41.13,75365.48,0.0,9e-05,0.0,0.02253]
[1779553673944,41.13,75363.49,0.0,9e-05,0.0,0.02246]
[1779553678980,41.13,75363.03,0.0,9e-05,0.0,0.02245]
[1779553684016,41.13,75364.69,0.0,9e-05,0.0,0.0225]
[1779553692072,41.13,75363.8,0.0,9e-05,0.0,0.02247]
[1779553698114,41.13,75361.8,0.0,9e-05,0.0,0.02241]
[1779553703309,41.13,75361.86,0.0,9e-05,0.0,0.02241]
[1779553708185,41.13,75374.77,0.0,9e-05,0.0,0.02283]
[1779553713378,41.13,75380.13,0.0,9e-05,0.0,0.02296]
[1779553719261,41.13,75377.95,0.0,9e-05,0.0,0.02289]
[1779553725303,41.13,75377.1,0.0,9e-05,0.0,0.02286]
[1779553733522,41.13,75379.87,0.0,9e-05,0.0,0.02295]
[1779553739402,41.13,75381.29,0.0,9e-05,0.0,0.023]
[1779553745443,41.13,75383.01,0.0,9e-05,0.0,0.02305]
[1779553753661,41.13,75383.81,0.0,9e-05,0.0,0.02308]
[1779553759543,41.13,75383.89,0.0,9e-05,0.0,0.02308]
[1779553764577,41.13,75384.3,0.0,9e-05,0.0,0.0231]
[1779553772633,41.13,75384.89,0.0,9e-05,0.0,0.02307]
[1779553777671,41.13,75385.25,0.0,9e-05,0.0,0.02308]
[1779553782705,41.13,75385.92,0.0,9e-05,0.0,0.0231]
[1779553787740,41.13,75391.39,0.0,9e-05,0.0,0.02329]
[1779553792775,41.13,75388.58,0.0,9e-05,0.0,0.02319]
[1779553797810,41.13,75389.06,0.0,9e-05,0.0,0.02321]
[1779553802846,41.13,75388.65,0.0,9e-05,0.0,0.0232]
[1779553807882,41.13,75392.63,0.0,9e-05,0.0,0.02333]
[1779553812917,41.13,75396.85,0.0,9e-05,0.0,0.02347]
[1779553818958,41.13,75395.79,0.0,9e-05,0.0,0.02343]
[1779553824156,41.13,75397.14,0.0,9e-05,0.0,0.02348]
[1779553830038,41.13,75398.49,0.0,9e-05,0.0,0.02352]
[1779553835071,41.13,75397.79,0.0,9e-05,0.0,0.02345]
[1779553840105,41.13,75388.91,0.0,9e-05,0.0,0.02316]
[1779553845141,41.13,75389.43,0.0,9e-05,0.0,0.02317]
[1779553850176,41.13,75395.36,0.0,9e-05,0.0,0.02337]
[1779553855211,41.13,75395.7,0.0,9e-05,0.0,0.02338]
[1779553860246,41.13,75395.63,0.0,9e-05,0.0,0.02338]
[1779553868303,41.13,75395.04,0.0,9e-05,0.0,0.02336]
[1779553874510,41.13,75395.31,0.0,9e-05,0.0,0.02337]
[1779553882402,41.13,75395.76,0.0,9e-05,0.0,0.02339]
[1779553887435,41.13,75394.5,0.0,9e-05,0.0,0.02334]
[1779553892471,41.13,75394.57,0.0,9e-05,0.0,0.0233]
[1779553899520,41.13,75395.33,0.0,9e-05,0.0,0.02332]
[1779553904721,41.13,75395.75,0.0,9e-05,0.0,0.02334]
[1779553914791,41.13,75395.27,0.0,9e-05,0.0,0.02332]
[1779553923712,41.13,75395.73,0.0,9e-05,0.0,0.02334]
[1779553928746,41.13,75396.32,0.0,9e-05,0.0,0.02336]
[1779553933782,41.13,75396.67,0.0,9e-05,0.0,0.02337]
[1779553938818,41.13,75397.02,0.0,9e-05,0.0,0.02338]
[1779553943853,41.13,75411.0,0.0,9e-05,0.0,0.02385]
[1779553948888,41.13,75411.21,0.0,9e-05,0.0,0.02386]
[1779553953923,41.13,75412.0,0.0,9e-05,0.0,0.02384]
[1779553958964,41.13,75410.47,0.0,9e-05,0.0,0.02379]
[1779553963993,41.13,75408.45,0.0,9e-05,0.0,0.02372]
[1779553969028,41.13,75407.02,0.0,9e-05,0.0,0.02367]
[1779553974065,41.13,75408.8,0.0,9e-05,0.0,0.02373]
[1779553979098,41.13,75407.28,0.0,9e-05,0.0,0.02368]
[1779553984133,41.13,75406.08,0.0,9e-05,0.0,0.02364]
[1779553989168,41.13,75402.7,0.0,9e-05,0.0,0.02353]
[1779553994203,41.13,75400.79,0.0,9e-05,0.0,0.02346]
[1779554000245,41.13,75400.31,0.0,9e-05,0.0,0.02345]
[1779554005423,41.13,75398.81,0.0,9e-05,0.0,0.02339]
[1779554011326,41.13,75398.8,0.0,9e-05,0.0,0.02335]
[1779554017368,41.13,75399.14,0.0,9e-05,0.0,0.02336]
[1779554023410,41.13,75401.27,0.0,9e-05,0.0,0.02343]
[1779554028445,41.13,75399.83,0.0,9e-05,0.0,0.02338]
[1779554033480,41.13,75399.86,0.0,9e-05,0.0,0.02338]
[1779554038517,41.13,75398.18,0.0,9e-05,0.0,0.02333]
[1779554043550,41.13,75398.37,0.0,9e-05,0.0,0.02333]
[1779554048585,41.13,75397.93,0.0,9e-05,0.0,0.02332]
[1779554053620,41.13,75397.96,0.0,9e-05,0.0,0.02332]
[1779554058654,41.13,75399.57,0.0,9e-05,0.0,0.02337]
[1779554063690,41.13,75398.85,0.0,9e-05,0.0,0.02335]
[1779554069732,41.13,75396.87,0.0,9e-05,0.0,0.02328]
[1779554071746,41.13,75384.21,0.0,9e-05,0.0,0.02282]
[1779554076782,41.13,75384.32,0.0,9e-05,0.0,0.02282]
[1779554081818,41.13,75375.04,0.0,9e-05,0.0,0.02252]
[1779554086852,41.13,75377.33,0.0,9e-05,0.0,0.0226]
[1779554092894,41.13,75383.17,0.0,9e-05,0.0,0.02279]
[1779554099943,41.13,75385.94,0.0,9e-05,0.0,0.02288]
[1779554103970,41.13,75399.81,0.0,9e-05,0.0,0.02334]
[1779554109005,41.13,75403.98,0.0,9e-05,0.0,0.02348]
[1779554114043,41.13,75404.51,0.0,9e-05,0.0,0.02349]
[1779554120087,41.13,75410.12,0.0,9e-05,0.0,0.02368]
[1779554125124,41.13,75408.87,0.0,9e-05,0.0,0.02364]
[1779554131164,41.13,75407.72,0.0,9e-05,0.0,0.02355]
[1779554136335,41.13,75405.8,0.0,9e-05,0.0,0.02349]
[1779554142241,41.13,75405.56,0.0,9e-05,0.0,0.02348]
[1779554150298,41.13,75403.67,0.0,9e-05,0.0,0.02342]
[1779554156476,41.13,75404.43,0.0,9e-05,0.0,0.02344]
[1779554162381,41.13,75403.43,0.0,9e-05,0.0,0.02341]
[1779554168426,41.13,75402.83,0.0,9e-05,0.0,0.02339]
[1779554173460,41.13,75401.14,0.0,9e-05,0.0,0.02333]
[1779554186686,41.13,75398.65,0.0,9e-05,0.0,0.02325]
[1779554192594,41.13,75392.03,0.0,9e-05,0.0,0.02299]
[1779554197628,41.13,75387.37,0.0,9e-05,0.0,0.02283]
[1779554202662,41.13,75386.85,0.0,9e-05,0.0,0.02282]
[1779554207698,41.13,75387.02,0.0,9e-05,0.0,0.02282]
[1779554212733,41.13,75387.74,0.0,9e-05,0.0,0.02284]
[1779554217771,41.13,75389.37,0.0,9e-05,0.0,0.0229]
[1779554222803,41.13,75397.73,0.0,9e-05,0.0,0.02317]
[1779554227838,41.13,75397.39,0.0,9e-05,0.0,0.02316]
[1779554234887,41.13,75398.33,0.0,9e-05,0.0,0.02319]
[1779554239922,41.13,75400.97,0.0,9e-05,0.0,0.02328]
[1779554244958,41.13,75404.93,0.0,9e-05,0.0,0.02341]
[1779554252014,41.13,75403.6,0.0,9e-05,0.0,0.02332]
[1779554257189,41.13,75402.08,0.0,9e-05,0.0,0.02327]
[1779554263084,41.13,75406.87,0.0,9e-05,0.0,0.02343]
[1779554268118,41.13,75411.56,0.0,9e-05,0.0,0.02359]
[1779554273153,41.13,75414.36,0.0,9e-05,0.0,0.02368]
[1779554278189,41.13,75416.49,0.0,9e-05,0.0,0.02376]
[1779554283223,41.13,75416.24,0.0,9e-05,0.0,0.02375]
[1779554288258,41.13,75418.41,0.0,9e-05,0.0,0.02382]
[1779554293294,41.13,75419.12,0.0,9e-05,0.0,0.02385]
[1779554298330,41.13,75418.83,0.0,9e-05,0.0,0.02384]
[1779554303364,41.13,75418.78,0.0,9e-05,0.0,0.02383]
[1779554308403,41.13,75420.95,0.0,9e-05,0.0,0.02391]
[1779554313440,41.13,75425.78,0.0,9e-05,0.0,0.02403]
[1779554318478,41.13,75435.36,0.0,0.0001,0.0,0.02436]
[1779554324516,41.13,75436.63,0.0,0.0001,0.0,0.0244]
[1779554330559,41.13,75436.75,0.0,0.0001,0.0,0.02441]
[1779554335595,41.13,75438.69,0.0,0.0001,0.0,0.02447]
[1779554341635,41.13,75439.89,0.0,0.0001,0.0,0.02452]
[1779554346687,41.13,75440.56,0.0,0.0001,0.0,0.02454]
[1779554349693,41.13,75453.74,0.0,0.0001,0.0,0.025]
[1779554350706,41.13,75467.18,0.0,0.0001,0.0,0.02549]
[1779554356742,41.13,75478.47,0.0,0.0001,0.0,0.0259]
[1779554361777,41.13,75480.75,0.0,0.0001,0.0,0.02598]
[1779554366812,41.13,75476.25,0.0,0.0001,0.0,0.02582]
[1779554370841,41.13,75462.67,0.0,0.0001,0.0,0.02532]
[1779554375876,41.13,75456.92,0.0,0.0001,0.0,0.02507]
[1779554380912,41.13,75456.0,0.0,0.0001,0.0,0.02504]
[1779554385946,41.13,75457.45,0.0,0.0001,0.0,0.02509]
[1779554392998,41.13,75461.26,0.0,0.0001,0.0,0.02522]
[1779554398211,41.13,75461.18,0.0,0.0001,0.0,0.02522]
[1779554404073,41.13,75460.01,0.0,0.0001,0.0,0.02518]
[1779554409109,41.13,75450.41,0.0,0.0001,0.0,0.02484]
[1779554414144,41.13,75454.45,0.0,0.0001,0.0,0.02498]
[1779554419179,41.13,75454.74,0.0,0.0001,0.0,0.02499]
[1779554424214,41.13,75453.45,0.0,0.0001,0.0,0.02494]
[1779554430256,41.13,75450.42,0.0,0.0001,0.0,0.02484]
[1779554435291,41.13,75449.84,0.0,0.0001,0.0,0.02477]
[1779554441333,41.13,75450.13,0.0,0.0001,0.0,0.02478]
[1779554446368,41.13,75445.59,0.0,0.0001,0.0,0.02462]
[1779554452410,41.13,75443.48,0.0,0.0001,0.0,0.02454]
[1779554458634,41.13,75442.76,0.0,0.0001,0.0,0.02452]
[1779554464496,41.13,75443.2,0.0,0.0001,0.0,0.02453]
[1779554470539,41.13,75441.38,0.0,0.0001,0.0,0.02447]
[1779554475571,41.13,75439.83,0.0,0.0001,0.0,0.02442]
[1779554480606,41.13,75439.74,0.0,0.0001,0.0,0.02441]
[1779554485641,41.13,75439.69,0.0,0.0001,0.0,0.02441]
[1779554490677,41.13,75439.09,0.0,0.0001,0.0,0.02439]
[1779554495711,41.13,75438.55,0.0,0.0001,0.0,0.02432]
[1779554500746,41.13,75440.66,0.0,0.0001,0.0,0.0244]
[1779554506788,41.13,75441.18,0.0,0.0001,0.0,0.02442]
[1779554512831,41.13,75440.69,0.0,0.0001,0.0,0.0244]
[1779554517866,41.13,75438.34,0.0,0.0001,0.0,0.02432]
[1779554522901,41.13,75443.13,0.0,0.0001,0.0,0.02448]
[1779554529131,41.13,75444.81,0.0,0.0001,0.0,0.02454]
[1779554534985,41.13,75445.17,0.0,0.0001,0.0,0.02455]
[1779554540026,41.13,75436.33,0.0,0.0001,0.0,0.02425]
[1779554545059,41.13,75435.55,0.0,0.0001,0.0,0.02422]
[1779554551106,41.13,75435.34,0.0,9e-05,0.0,0.02416]
[1779554556137,41.13,75434.31,0.0,9e-05,0.0,0.02413]
[1779554561174,41.13,75434.44,0.0,9e-05,0.0,0.02413]
[1779554566208,41.13,75424.98,0.0,9e-05,0.0,0.02381]
[1779554574264,41.13,75426.76,0.0,9e-05,0.0,0.02387]
[1779554579483,41.13,75429.17,0.0,9e-05,0.0,0.02395]
[1779554585345,41.13,75430.71,0.0,9e-05,0.0,0.02401]
[1779554590379,41.13,75431.3,0.0,9e-05,0.0,0.02403]
[1779554596421,41.13,75431.05,0.0,9e-05,0.0,0.02402]
[1779554601457,41.13,75431.87,0.0,9e-05,0.0,0.02405]
[1779554609694,41.13,75430.49,0.0,9e-05,0.0,0.024]
[1779554615555,41.13,75431.46,0.0,9e-05,0.0,0.02398]
[1779554621596,41.13,75432.69,0.0,9e-05,0.0,0.02403]
[1779554626632,41.13,75431.18,0.0,9e-05,0.0,0.02397]
[1779554631666,41.13,75434.12,0.0,9e-05,0.0,0.02407]
[1779554636702,41.13,75435.19,0.0,9e-05,0.0,0.02411]
[1779554641746,41.13,75431.27,0.0,9e-05,0.0,0.02398]
[1779554647789,41.13,75422.82,0.0,9e-05,0.0,0.02369]
[1779554652824,41.13,75434.18,0.0,9e-05,0.0,0.02408]
[1779554657860,41.13,75435.0,0.0,9e-05,0.0,0.02411]
[1779554662894,41.13,75435.31,0.0,9e-05,0.0,0.02412]
[1779554667929,41.13,75436.74,0.0,9e-05,0.0,0.02417]
[1779554672971,41.13,75436.63,0.0,9e-05,0.0,0.02411]
[1779554677999,41.13,75437.16,0.0,9e-05,0.0,0.02413]
[1779554684042,41.13,75437.15,0.0,9e-05,0.0,0.02413]
[1779554690257,41.13,75436.93,0.0,9e-05,0.0,0.02412]
[1779554697134,41.13,75433.88,0.0,9e-05,0.0,0.02402]
[1779554702168,41.13,75424.65,0.0,9e-05,0.0,0.0237]
[1779554707204,41.13,75435.39,0.0,9e-05,0.0,0.02407]
[1779554712239,41.13,75435.98,0.0,9e-05,0.0,0.02409]
[1779554717276,41.13,75436.95,0.0,9e-05,0.0,0.02412]
[1779554724325,41.13,75436.2,0.0,9e-05,0.0,0.0241]
[1779554729360,41.13,75438.64,0.0,0.0001,0.0,0.02418]
[1779554734394,41.13,75438.93,0.0,9e-05,0.0,0.02414]
[1779554740623,41.13,75439.45,0.0,9e-05,0.0,0.02416]
[1779554746481,41.13,75442.06,0.0,0.0001,0.0,0.02425]
[1779554751516,41.13,75440.24,0.0,0.0001,0.0,0.02419]
[1779554756553,41.13,75439.47,0.0,9e-05,0.0,0.02416]
[1779554762593,41.13,75439.41,0.0,9e-05,0.0,0.02416]
[1779554768635,41.13,75440.05,0.0,0.0001,0.0,0.02418]
[1779554775684,41.13,75440.39,0.0,0.0001,0.0,0.0242]
[1779554780906,41.13,75440.04,0.0,0.0001,0.0,0.02418]
[1779554786761,41.13,75434.15,0.0,9e-05,0.0,0.02398]
[1779554791796,41.13,75433.87,0.0,9e-05,0.0,0.02392]
[1779554796832,41.13,75434.27,0.0,9e-05,0.0,0.02394]
[1779554801867,41.13,75432.83,0.0,9e-05,0.0,0.02389]
[1779554811129,41.13,75418.39,0.0,9e-05,0.0,0.0234]
[1779554816976,41.13,75414.91,0.0,9e-05,0.0,0.02328]
[1779554826036,41.13,75414.7,0.0,9e-05,0.0,0.02328]
[1779554831268,41.13,75409.6,0.0,9e-05,0.0,0.02311]
[1779554840135,41.13,75406.33,0.0,9e-05,0.0,0.023]
[1779554848190,41.13,75403.83,0.0,9e-05,0.0,0.02292]
[1779554853227,41.13,75402.29,0.0,9e-05,0.0,0.02282]
[1779554858264,41.13,75403.03,0.0,9e-05,0.0,0.02284]
[1779554867328,41.13,75402.23,0.0,9e-05,0.0,0.02282]
[1779554872368,41.13,75401.12,0.0,9e-05,0.0,0.02278]
[1779554878410,41.13,75400.36,0.0,9e-05,0.0,0.02276]
[1779554883445,41.13,75399.79,0.0,9e-05,0.0,0.02274]
[1779554888481,41.13,75399.43,0.0,9e-05,0.0,0.02273]
[1779554894522,41.13,75399.06,0.0,9e-05,0.0,0.02271]
[1779554900564,41.13,75398.5,0.0,9e-05,0.0,0.0227]
[1779554905598,41.13,75398.13,0.0,9e-05,0.0,0.02268]
[1779554910634,41.13,75395.97,0.0,9e-05,0.0,0.02261]
[1779554916677,41.13,75386.81,0.0,9e-05,0.0,0.02227]
[1779554921903,41.13,75390.8,0.0,9e-05,0.0,0.0224]
[1779554927754,41.13,75392.04,0.0,9e-05,0.0,0.02244]
[1779554932788,41.13,75389.22,0.0,9e-05,0.0,0.02235]
[1779554937822,41.13,75389.72,0.0,9e-05,0.0,0.02237]
[1779554942858,41.13,75390.8,0.0,9e-05,0.0,0.0224]
[1779554947894,41.13,75390.47,0.0,9e-05,0.0,0.02239]
[1779554952929,41.13,75392.0,0.0,9e-05,0.0,0.02244]
[1779554957963,41.13,75388.47,0.0,9e-05,0.0,0.02233]
[1779554962998,41.13,75390.02,0.0,9e-05,0.0,0.02238]
[1779554968034,41.13,75393.82,0.0,9e-05,0.0,0.0225]
[1779554973069,41.13,75394.1,0.0,9e-05,0.0,0.02246]
[1779554978103,41.13,75393.94,0.0,9e-05,0.0,0.02246]
[1779554983138,41.13,75391.9,0.0,9e-05,0.0,0.02239]
[1779554989180,41.13,75393.7,0.0,9e-05,0.0,0.02245]
[1779554992415,41.13,75422.67,0.0,9e-05,0.0,0.0234]
[1779554998243,41.13,75425.07,0.0,9e-05,0.0,0.02348]
[1779555003278,41.13,75424.06,0.0,9e-05,0.0,0.02345]
[1779555004285,41.13,75411.05,0.0,9e-05,0.0,0.02302]
[1779555009320,41.13,75407.49,0.0,9e-05,0.0,0.0229]
[1779555015361,41.13,75408.8,0.0,9e-05,0.0,0.02294]
[1779555020397,41.13,75407.73,0.0,9e-05,0.0,0.02291]
[1779555023418,41.13,75423.18,0.0,9e-05,0.0,0.02342]
[1779555028455,41.13,75426.23,0.0,9e-05,0.0,0.02352]
[1779555033490,41.13,75424.0,0.0,9e-05,0.0,0.0234]
[1779555040540,41.13,75424.21,0.0,9e-05,0.0,0.02341]
[1779555044568,41.13,75436.56,0.0,9e-05,0.0,0.02383]
[1779555049607,41.13,75435.99,0.0,9e-05,0.0,0.02381]
[1779555054641,41.13,75436.58,0.0,9e-05,0.0,0.02383]
[1779555059677,41.13,75437.64,0.0,9e-05,0.0,0.02386]
[1779555065718,41.13,75438.34,0.0,9e-05,0.0,0.02389]
[1779555070754,41.13,75438.63,0.0,9e-05,0.0,0.0239]
[1779555075789,41.13,75438.84,0.0,9e-05,0.0,0.0239]
[1779555083062,41.13,75438.98,0.0,9e-05,0.0,0.02391]
[1779555088904,41.13,75439.12,0.0,9e-05,0.0,0.02391]
[1779555093924,41.13,75430.82,0.0,9e-05,0.0,0.02358]
[1779555098958,41.13,75430.89,0.0,9e-05,0.0,0.02359]
[1779555103994,41.13,75430.44,0.0,9e-05,0.0,0.02357]
[1779555109028,41.13,75429.49,0.0,9e-05,0.0,0.02354]
[1779555114063,41.13,75428.99,0.0,9e-05,0.0,0.02352]
[1779555119099,41.13,75429.44,0.0,9e-05,0.0,0.02354]
[1779555125142,41.13,75430.39,0.0,9e-05,0.0,0.02357]
[1779555132191,41.13,75430.84,0.0,9e-05,0.0,0.02358]
[1779555139241,41.13,75432.28,0.0,9e-05,0.0,0.02363]
[1779555145286,41.13,75432.58,0.0,9e-05,0.0,0.02364]
[1779555152332,41.13,75432.55,0.0,9e-05,0.0,0.02359]
[1779555157367,41.13,75446.17,0.0,9e-05,0.0,0.02406]
[1779555163624,41.13,75455.96,0.0,0.0001,0.0,0.0244]
[1779555169453,41.13,75456.68,0.0,0.0001,0.0,0.02442]
[1779555174487,41.13,75458.88,0.0,0.0001,0.0,0.0245]
[1779555177533,41.13,75432.67,0.0,9e-05,0.0,0.0236]
[1779555182569,41.13,75431.64,0.0,9e-05,0.0,0.02356]
[1779555187602,41.13,75421.91,0.0,9e-05,0.0,0.02324]
[1779555192636,41.13,75422.22,0.0,9e-05,0.0,0.02325]
[1779555197672,41.13,75422.63,0.0,9e-05,0.0,0.02326]
[1779555202707,41.13,75421.89,0.0,9e-05,0.0,0.02324]
[1779555207743,41.13,75422.38,0.0,9e-05,0.0,0.02325]
[1779555209756,41.13,75409.09,0.0,9e-05,0.0,0.02281]
[1779555214791,41.13,75406.31,0.0,9e-05,0.0,0.02268]
[1779555219826,41.13,75400.82,0.0,9e-05,0.0,0.0225]
[1779555224864,41.13,75403.21,0.0,9e-05,0.0,0.02258]
[1779555229896,41.13,75403.92,0.0,9e-05,0.0,0.0226]
[1779555234936,41.13,75403.95,0.0,9e-05,0.0,0.0226]
[1779555240972,41.13,75407.54,0.0,9e-05,0.0,0.02272]
[1779555250036,41.13,75407.51,0.0,9e-05,0.0,0.02272]
[1779555255081,41.13,75406.67,0.0,9e-05,0.0,0.02269]
[1779555260116,41.13,75402.34,0.0,9e-05,0.0,0.02255]
[1779555266159,41.13,75401.32,0.0,9e-05,0.0,0.02252]
[1779555271193,41.13,75400.04,0.0,9e-05,0.0,0.02243]
[1779555276230,41.13,75400.37,0.0,9e-05,0.0,0.02244]
[1779555281266,41.13,75396.46,0.0,9e-05,0.0,0.02231]
[1779555286300,41.13,75392.58,0.0,9e-05,0.0,0.02219]
[1779555294546,41.13,75386.68,0.0,9e-05,0.0,0.022]
[1779555300398,41.13,75377.63,0.0,8e-05,0.0,0.02172]
[1779555305433,41.13,75372.07,0.0,8e-05,0.0,0.02154]
[1779555309461,41.13,75384.33,0.0,9e-05,0.0,0.02193]
[1779555314686,41.13,75387.18,0.0,9e-05,0.0,0.02202]
[1779555320539,41.13,75391.58,0.0,9e-05,0.0,0.02216]
[1779555325575,41.13,75392.49,0.0,9e-05,0.0,0.02219]
[1779555331616,41.13,75392.96,0.0,9e-05,0.0,0.02216]
[1779555337658,41.13,75393.64,0.0,9e-05,0.0,0.02218]
[1779555342694,41.13,75394.12,0.0,9e-05,0.0,0.02219]
[1779555348735,41.13,75389.67,0.0,9e-05,0.0,0.02205]
[1779555353770,41.13,75390.91,0.0,9e-05,0.0,0.02209]
[1779555359813,41.13,75390.03,0.0,9e-05,0.0,0.02206]
[1779555364848,41.13,75397.28,0.0,9e-05,0.0,0.02229]
[1779555369882,41.13,75397.45,0.0,9e-05,0.0,0.0223]
[1779555375113,41.13,75395.03,0.0,9e-05,0.0,0.02222]
[1779555380959,41.13,75393.57,0.0,9e-05,0.0,0.02218]
[1779555385995,41.13,75392.65,0.0,9e-05,0.0,0.02215]
[1779555391029,41.13,75386.96,0.0,9e-05,0.0,0.02192]
[1779555396065,41.13,75386.6,0.0,9e-05,0.0,0.02191]
[1779555401102,41.13,75386.34,0.0,9e-05,0.0,0.0219]
[1779555408149,41.13,75386.74,0.0,9e-05,0.0,0.02191]
[1779555413183,41.13,75386.49,0.0,9e-05,0.0,0.02191]
[1779555419226,41.13,75386.67,0.0,9e-05,0.0,0.02191]
[1779555425480,41.13,75388.16,0.0,9e-05,0.0,0.02196]
[1779555435550,41.13,75387.98,0.0,9e-05,0.0,0.02195]
[1779555443392,41.13,75386.97,0.0,9e-05,0.0,0.02192]
[1779555448429,41.13,75394.02,0.0,9e-05,0.0,0.02215]
[1779555453463,41.13,75393.41,0.0,9e-05,0.0,0.02208]
[1779555458499,41.13,75392.41,0.0,9e-05,0.0,0.02205]
[1779555465760,41.13,75391.13,0.0,9e-05,0.0,0.02201]
[1779555472597,41.13,75392.33,0.0,9e-05,0.0,0.02205]
[1779555477633,41.13,75392.61,0.0,9e-05,0.0,0.02206]
[1779555482668,41.13,75393.63,0.0,9e-05,0.0,0.02209]
[1779555488711,41.13,75394.4,0.0,9e-05,0.0,0.02211]
[1779555495970,41.13,75396.57,0.0,9e-05,0.0,0.02218]
[1779555501804,41.13,75396.5,0.0,9e-05,0.0,0.02218]
[1779555506836,41.13,75396.79,0.0,9e-05,0.0,0.02219]
[1779555511872,41.13,75396.74,0.0,9e-05,0.0,0.02214]
[1779555516928,41.13,75404.49,0.0,9e-05,0.0,0.02239]
[1779555521962,41.13,75402.65,0.0,9e-05,0.0,0.02233]
[1779555526999,41.13,75394.25,0.0,9e-05,0.0,0.02206]
[1779555532032,41.13,75396.9,0.0,9e-05,0.0,0.02215]
[1779555537095,41.13,75396.71,0.0,9e-05,0.0,0.02214]
[1779555539081,41.13,75380.49,0.0,8e-05,0.0,0.02163]
[1779555546325,41.13,75383.77,0.0,9e-05,0.0,0.02173]
[1779555552176,41.13,75385.05,0.0,9e-05,0.0,0.02177]
[1779555553183,41.13,75370.93,0.0,8e-05,0.0,0.02133]
[1779555559225,41.13,75370.42,0.0,8e-05,0.0,0.02132]
[1779555564260,41.13,75373.43,0.0,8e-05,0.0,0.02141]
[1779555569296,41.13,75356.69,0.0,8e-05,0.0,0.0209]
[1779555574331,41.13,75356.82,0.0,8e-05,0.0,0.02086]
[1779555579370,41.13,75357.3,0.0,8e-05,0.0,0.02087]
[1779555584410,41.13,75364.49,0.0,8e-05,0.0,0.02109]
[1779555589437,41.13,75358.52,0.0,8e-05,0.0,0.02091]
[1779555594471,41.13,75369.79,0.0,8e-05,0.0,0.02126]
[1779555599506,41.13,75364.33,0.0,8e-05,0.0,0.02109]
[1779555604542,41.13,75376.69,0.0,8e-05,0.0,0.02147]
[1779555609577,41.13,75379.59,0.0,8e-05,0.0,0.02156]
[1779555614660,41.13,75379.32,0.0,8e-05,0.0,0.02155]
[1779555619694,41.13,75379.85,0.0,8e-05,0.0,0.02157]
[1779555624728,41.13,75380.02,0.0,8e-05,0.0,0.02157]
[1779555629763,41.13,75389.29,0.0,9e-05,0.0,0.02186]
[1779555634798,41.13,75389.33,0.0,9e-05,0.0,0.02182]
[1779555639833,41.13,75395.49,0.0,9e-05,0.0,0.02201]
[1779555644869,41.13,75406.95,0.0,9e-05,0.0,0.02238]
[1779555649904,41.13,75406.21,0.0,9e-05,0.0,0.02236]
[1779555654938,41.13,75402.16,0.0,9e-05,0.0,0.02223]
[1779555659973,41.13,75399.9,0.0,9e-05,0.0,0.02215]
[1779555665014,41.13,75394.3,0.0,9e-05,0.0,0.02198]
[1779555670050,41.13,75396.31,0.0,9e-05,0.0,0.02204]
[1779555675081,41.13,75402.11,0.0,9e-05,0.0,0.02223]
[1779555680118,41.13,75399.77,0.0,9e-05,0.0,0.02215]
[1779555685155,41.13,75404.39,0.0,9e-05,0.0,0.0223]
[1779555690191,41.13,75413.02,0.0,9e-05,0.0,0.02258]
[1779555695228,41.13,75423.14,0.0,9e-05,0.0,0.02286]
[1779555700261,41.13,75427.03,0.0,9e-05,0.0,0.02299]
[1779555705297,41.13,75419.07,0.0,9e-05,0.0,0.02273]
[1779555710331,41.13,75417.86,0.0,9e-05,0.0,0.02269]
[1779555715367,41.13,75416.24,0.0,9e-05,0.0,0.02264]
[1779555721408,41.13,75420.04,0.0,9e-05,0.0,0.02276]
[1779555727607,41.13,75413.83,0.0,9e-05,0.0,0.02256]
[1779555733492,41.13,75408.59,0.0,9e-05,0.0,0.02239]
[1779555738527,41.13,75415.67,0.0,9e-05,0.0,0.02262]
[1779555743562,41.13,75425.41,0.0,9e-05,0.0,0.02294]
[1779555746584,41.13,75410.63,0.0,9e-05,0.0,0.02245]
[1779555752626,41.13,75406.69,0.0,9e-05,0.0,0.02228]
[1779555757821,41.13,75405.2,0.0,9e-05,0.0,0.02224]
[1779555763702,41.13,75405.35,0.0,9e-05,0.0,0.02224]
[1779555768737,41.13,75406.35,0.0,9e-05,0.0,0.02227]
[1779555773774,41.13,75407.5,0.0,9e-05,0.0,0.02231]
[1779555778808,41.13,75398.34,0.0,9e-05,0.0,0.02202]
[1779555784850,41.13,75398.32,0.0,9e-05,0.0,0.02202]
[1779555789886,41.13,75398.77,0.0,9e-05,0.0,0.02203]
[1779555793914,41.13,75385.75,0.0,8e-05,0.0,0.02162]
[1779555798104,41.13,75373.4,0.0,8e-05,0.0,0.02124]
[1779555804994,41.13,75372.85,0.0,8e-05,0.0,0.02122]
[1779555810037,41.13,75367.56,0.0,8e-05,0.0,0.02106]
[1779555816071,41.13,75364.16,0.0,8e-05,0.0,0.02091]
[1779555821106,41.13,75367.43,0.0,8e-05,0.0,0.02101]
[1779555828327,41.13,75369.37,0.0,8e-05,0.0,0.02107]
[1779555834198,41.13,75374.83,0.0,8e-05,0.0,0.02124]
[1779555839232,41.13,75375.61,0.0,8e-05,0.0,0.02126]
[1779555845277,41.13,75376.04,0.0,8e-05,0.0,0.02128]
[1779555850312,41.13,75375.09,0.0,8e-05,0.0,0.02125]
[1779555855351,41.13,75374.87,0.0,8e-05,0.0,0.02124]
[1779555861391,41.13,75363.48,0.0,8e-05,0.0,0.02089]
[1779555866432,41.13,75366.23,0.0,8e-05,0.0,0.02098]
[1779555872469,41.13,75366.14,0.0,8e-05,0.0,0.02093]
[1779555878679,41.13,75366.89,0.0,8e-05,0.0,0.02095]
[1779555884556,41.13,75366.12,0.0,8e-05,0.0,0.02093]
[1779555889593,41.13,75365.8,0.0,8e-05,0.0,0.02092]
[1779555895634,41.13,75355.09,0.0,8e-05,0.0,0.0206]
[1779555901677,41.13,75358.33,0.0,8e-05,0.0,0.02069]
[1779555906710,41.13,75366.71,0.0,8e-05,0.0,0.02095]
[1779555911744,41.13,75371.48,0.0,8e-05,0.0,0.02109]
[1779555914765,41.13,75383.7,0.0,8e-05,0.0,0.02147]
[1779555919801,41.13,75379.49,0.0,8e-05,0.0,0.02134]
[1779555924837,41.13,75380.8,0.0,8e-05,0.0,0.02138]
[1779555929872,41.13,75383.76,0.0,8e-05,0.0,0.02147]
[1779555935914,41.13,75383.12,0.0,8e-05,0.0,0.02141]
[1779555944977,41.13,75378.56,0.0,8e-05,0.0,0.02127]
[1779555950012,41.13,75377.88,0.0,8e-05,0.0,0.02125]
[1779555955049,41.13,75383.62,0.0,8e-05,0.0,0.02142]
[1779555960083,41.13,75383.18,0.0,8e-05,0.0,0.02141]
[1779555965118,41.13,75383.69,0.0,8e-05,0.0,0.02143]
[1779555977202,41.13,75383.35,0.0,8e-05,0.0,0.02141]
[1779555983244,41.13,75380.5,0.0,8e-05,0.0,0.02133]
[1779555989466,41.13,75381.26,0.0,8e-05,0.0,0.02135]
[1779555995333,41.13,75377.55,0.0,8e-05,0.0,0.02119]
[1779556002379,41.13,75375.94,0.0,8e-05,0.0,0.02114]
[1779556007415,41.13,75375.09,0.0,8e-05,0.0,0.02112]
[1779556012449,41.13,75375.0,0.0,8e-05,0.0,0.02111]
[1779556017489,41.13,75375.36,0.0,8e-05,0.0,0.02113]
[1779556022526,41.13,75376.02,0.0,8e-05,0.0,0.02115]
[1779556027560,41.13,75376.61,0.0,8e-05,0.0,0.02116]
[1779556035615,41.13,75375.1,0.0,8e-05,0.0,0.02112]
[1779556042665,41.13,75371.99,0.0,8e-05,0.0,0.02102]
[1779556048706,41.13,75372.61,0.0,8e-05,0.0,0.02104]
[1779556051727,41.13,75362.88,0.0,8e-05,0.0,0.0207]
[1779556057769,41.13,75365.46,0.0,8e-05,0.0,0.02078]
[1779556062805,41.13,75372.86,0.0,8e-05,0.0,0.02101]
[1779556067839,41.13,75373.67,0.0,8e-05,0.0,0.02103]
[1779556072874,41.13,75373.95,0.0,8e-05,0.0,0.02104]
[1779556077909,41.13,75377.56,0.0,8e-05,0.0,0.02115]
[1779556083951,41.13,75378.32,0.0,8e-05,0.0,0.02117]
[1779556088986,41.13,75383.2,0.0,8e-05,0.0,0.02132]
[1779556094021,41.13,75389.34,0.0,8e-05,0.0,0.02151]
[1779556099057,41.13,75392.88,0.0,8e-05,0.0,0.02162]
[1779556105101,41.13,75391.79,0.0,8e-05,0.0,0.02159]
[1779556110315,41.13,75389.76,0.0,8e-05,0.0,0.02153]
[1779556116177,41.13,75388.56,0.0,8e-05,0.0,0.02145]
[1779556121219,41.13,75396.42,0.0,8e-05,0.0,0.02169]
[1779556126251,41.13,75402.38,0.0,9e-05,0.0,0.02188]
[1779556131281,41.13,75402.2,0.0,9e-05,0.0,0.02187]
[1779556136318,41.13,75402.72,0.0,9e-05,0.0,0.02189]
[1779556141353,41.13,75401.59,0.0,9e-05,0.0,0.02185]
[1779556150600,41.13,75400.58,0.0,9e-05,0.0,0.02182]
[1779556157464,41.13,75399.1,0.0,9e-05,0.0,0.02177]
[1779556162500,41.13,75398.88,0.0,9e-05,0.0,0.02177]
[1779556167534,41.13,75398.29,0.0,9e-05,0.0,0.02175]
[1779556173576,41.13,75397.9,0.0,8e-05,0.0,0.02169]
[1779556178612,41.13,75399.55,0.0,9e-05,0.0,0.02174]
[1779556184659,41.13,75401.06,0.0,9e-05,0.0,0.02179]
[1779556189693,41.13,75401.39,0.0,9e-05,0.0,0.0218]
[1779556197750,41.13,75402.31,0.0,9e-05,0.0,0.02183]
[1779556202784,41.13,75400.13,0.0,9e-05,0.0,0.02176]
[1779556207819,41.13,75399.31,0.0,9e-05,0.0,0.02174]
[1779556210841,41.13,75384.22,0.0,8e-05,0.0,0.02127]
[1779556215876,41.13,75375.02,0.0,8e-05,0.0,0.02099]
[1779556221098,41.13,75382.53,0.0,8e-05,0.0,0.02122]
[1779556226953,41.13,75375.87,0.0,8e-05,0.0,0.02101]
[1779556231987,41.13,75376.7,0.0,8e-05,0.0,0.021]
[1779556237022,41.13,75376.05,0.0,8e-05,0.0,0.02098]
[1779556242057,41.13,75376.27,0.0,8e-05,0.0,0.02098]
[1779556247280,41.13,75376.69,0.0,8e-05,0.0,0.02099]
[1779556253134,41.13,75376.94,0.0,8e-05,0.0,0.021]
[1779556258357,41.13,75377.33,0.0,8e-05,0.0,0.02101]
[1779556264211,41.13,75379.9,0.0,8e-05,0.0,0.02109]
[1779556269250,41.13,75380.42,0.0,8e-05,0.0,0.02111]
[1779556277301,41.13,75382.44,0.0,8e-05,0.0,0.02117]
[1779556280323,41.13,75370.23,0.0,8e-05,0.0,0.0208]
[1779556286365,41.13,75369.49,0.0,8e-05,0.0,0.02078]
[1779556291401,41.13,75370.34,0.0,8e-05,0.0,0.02076]
[1779556296436,41.13,75370.63,0.0,8e-05,0.0,0.02077]
[1779556301471,41.13,75371.63,0.0,8e-05,0.0,0.0208]
[1779556306508,41.13,75362.76,0.0,8e-05,0.0,0.02053]
[1779556311541,41.13,75362.17,0.0,8e-05,0.0,0.02052]
[1779556316577,41.13,75358.24,0.0,8e-05,0.0,0.0204]
[1779556321610,41.13,75358.07,0.0,8e-05,0.0,0.02039]
[1779556327652,41.13,75358.06,0.0,8e-05,0.0,0.02039]
[1779556332688,41.13,75357.84,0.0,8e-05,0.0,0.02039]
[1779556337723,41.13,75357.9,0.0,8e-05,0.0,0.02039]
[1779556342759,41.13,75354.0,0.0,8e-05,0.0,0.02027]
[1779556347793,41.13,75354.82,0.0,8e-05,0.0,0.0203]
[1779556352828,41.13,75358.45,0.0,8e-05,0.0,0.02036]
[1779556357863,41.13,75361.98,0.0,8e-05,0.0,0.02047]
[1779556362903,41.13,75363.28,0.0,8e-05,0.0,0.02051]
[1779556367938,41.13,75367.36,0.0,8e-05,0.0,0.02063]
[1779556372974,41.13,75366.84,0.0,8e-05,0.0,0.02061]
[1779556378008,41.13,75368.38,0.0,8e-05,0.0,0.02066]
[1779556383048,41.13,75369.72,0.0,8e-05,0.0,0.0207]
[1779556388081,41.13,75377.02,0.0,8e-05,0.0,0.02092]
[1779556393115,41.13,75375.02,0.0,8e-05,0.0,0.02086]
[1779556398153,41.13,75374.54,0.0,8e-05,0.0,0.02084]
[1779556403186,41.13,75380.09,0.0,8e-05,0.0,0.02101]
[1779556408223,41.13,75381.3,0.0,8e-05,0.0,0.02105]
[1779556413255,41.13,75381.0,0.0,8e-05,0.0,0.021]
[1779556419516,41.13,75379.51,0.0,8e-05,0.0,0.02095]
[1779556429586,41.13,75379.17,0.0,8e-05,0.0,0.02094]
[1779556435409,41.13,75378.74,0.0,8e-05,0.0,0.02093]
[1779556440445,41.13,75378.37,0.0,8e-05,0.0,0.02092]
[1779556445481,41.13,75380.8,0.0,8e-05,0.0,0.02099]
[1779556450515,41.13,75384.95,0.0,8e-05,0.0,0.02112]
[1779556455551,41.13,75384.84,0.0,8e-05,0.0,0.02111]
[1779556460585,41.13,75382.97,0.0,8e-05,0.0,0.02106]
[1779556465620,41.13,75382.37,0.0,8e-05,0.0,0.02104]
[1779556472669,41.13,75382.02,0.0,8e-05,0.0,0.02099]
[1779556477705,41.13,75380.46,0.0,8e-05,0.0,0.02094]
[1779556482739,41.13,75379.07,0.0,8e-05,0.0,0.0209]
[1779556490013,41.13,75379.38,0.0,8e-05,0.0,0.02091]
[1779556495830,41.13,75382.25,0.0,8e-05,0.0,0.02099]
[1779556500866,41.13,75381.13,0.0,8e-05,0.0,0.02096]
[1779556505900,41.13,75389.9,0.0,8e-05,0.0,0.02123]
[1779556510937,41.13,75388.53,0.0,8e-05,0.0,0.02119]
[1779556516977,41.13,75391.57,0.0,8e-05,0.0,0.02128]
[1779556522012,41.13,75387.69,0.0,8e-05,0.0,0.02116]
[1779556527047,41.13,75388.42,0.0,8e-05,0.0,0.02118]
[1779556532081,41.13,75394.62,0.0,8e-05,0.0,0.02133]
[1779556537123,41.13,75396.2,0.0,8e-05,0.0,0.02138]
[1779556542152,41.13,75396.23,0.0,8e-05,0.0,0.02138]
[1779556548194,41.13,75397.08,0.0,8e-05,0.0,0.02141]
[1779556556251,41.13,75398.45,0.0,8e-05,0.0,0.02145]
[1779556561288,41.13,75399.12,0.0,8e-05,0.0,0.02147]
[1779556567326,41.13,75400.24,0.0,8e-05,0.0,0.0215]
[1779556572362,41.13,75400.15,0.0,8e-05,0.0,0.0215]
[1779556578408,41.13,75401.74,0.0,8e-05,0.0,0.02155]
[1779556580646,41.13,75417.2,0.0,9e-05,0.0,0.02204]
[1779556586459,41.13,75421.21,0.0,9e-05,0.0,0.02217]
[1779556591495,41.13,75424.54,0.0,9e-05,0.0,0.02223]
[1779556596530,41.13,75426.35,0.0,9e-05,0.0,0.02229]
[1779556601565,41.13,75428.85,0.0,9e-05,0.0,0.02237]
[1779556606600,41.13,75430.56,0.0,9e-05,0.0,0.02242]
[1779556611636,41.13,75428.65,0.0,9e-05,0.0,0.02236]
[1779556616670,41.13,75428.58,0.0,9e-05,0.0,0.02236]
[1779556621705,41.13,75428.69,0.0,9e-05,0.0,0.02236]
[1779556630995,41.13,75426.64,0.0,9e-05,0.0,0.02229]
[1779556636810,41.13,75423.03,0.0,9e-05,0.0,0.02218]
[1779556642852,41.13,75418.68,0.0,9e-05,0.0,0.02204]
[1779556647888,41.13,75416.38,0.0,9e-05,0.0,0.02197]
[1779556652922,41.13,75415.07,0.0,9e-05,0.0,0.02188]
[1779556657956,41.13,75408.87,0.0,9e-05,0.0,0.02169]
[1779556661208,41.13,75388.44,0.0,8e-05,0.0,0.02105]
[1779556668027,41.13,75389.12,0.0,8e-05,0.0,0.02107]
[1779556673064,41.13,75386.85,0.0,8e-05,0.0,0.021]
[1779556678100,41.13,75383.29,0.0,8e-05,0.0,0.0209]
[1779556683134,41.13,75383.03,0.0,8e-05,0.0,0.02089]
[1779556688169,41.13,75375.01,0.0,8e-05,0.0,0.02065]
[1779556693204,41.13,75373.05,0.0,8e-05,0.0,0.02059]
[1779556699246,41.13,75371.38,0.0,8e-05,0.0,0.02054]
[1779556704282,41.13,75372.68,0.0,8e-05,0.0,0.02058]
[1779556709317,41.13,75376.09,0.0,8e-05,0.0,0.02068]
[1779556716367,41.13,75376.57,0.0,8e-05,0.0,0.02065]
[1779556721629,41.13,75376.81,0.0,8e-05,0.0,0.02066]
[1779556727444,41.13,75377.08,0.0,8e-05,0.0,0.02067]
[1779556732480,41.13,75377.53,0.0,8e-05,0.0,0.02068]
[1779556737514,41.13,75378.32,0.0,8e-05,0.0,0.0207]
[1779556742549,41.13,75378.47,0.0,8e-05,0.0,0.02071]
[1779556750624,41.13,75377.98,0.0,8e-05,0.0,0.02069]
[1779556755659,41.13,75385.28,0.0,8e-05,0.0,0.02091]
[1779556760694,41.13,75384.82,0.0,8e-05,0.0,0.0209]
[1779556765729,41.13,75378.92,0.0,8e-05,0.0,0.02072]
[1779556770765,41.13,75376.89,0.0,8e-05,0.0,0.02066]
[1779556775799,41.13,75377.33,0.0,8e-05,0.0,0.02063]
[1779556782054,41.13,75378.38,0.0,8e-05,0.0,0.02066]
[1779556788891,41.13,75378.41,0.0,8e-05,0.0,0.02066]
[1779556793925,41.13,75378.06,0.0,8e-05,0.0,0.02065]
[1779556798960,41.13,75378.11,0.0,8e-05,0.0,0.02066]
[1779556804006,41.13,75378.2,0.0,8e-05,0.0,0.02066]
[1779556809037,41.13,75378.16,0.0,8e-05,0.0,0.02066]
[1779556821124,41.13,75378.11,0.0,8e-05,0.0,0.02066]
[1779556826160,41.13,75373.28,0.0,8e-05,0.0,0.02051]
[1779556829180,41.13,75354.64,0.0,8e-05,0.0,0.01996]
[1779556834215,41.13,75356.84,0.0,8e-05,0.0,0.01999]
[1779556841262,41.13,75359.36,0.0,8e-05,0.0,0.02006]
[1779556846298,41.13,75360.43,0.0,8e-05,0.0,0.02009]
[1779556851335,41.13,75361.49,0.0,8e-05,0.0,0.02012]
[1779556856369,41.13,75361.93,0.0,8e-05,0.0,0.02013]
[1779556861405,41.13,75361.39,0.0,8e-05,0.0,0.02012]
[1779556866438,41.13,75371.1,0.0,8e-05,0.0,0.0204]
[1779556871473,41.13,75373.32,0.0,8e-05,0.0,0.02047]
[1779556877517,41.13,75374.15,0.0,8e-05,0.0,0.0205]
[1779556882554,41.13,75379.87,0.0,8e-05,0.0,0.02067]
[1779556889601,41.13,75377.61,0.0,8e-05,0.0,0.0206]
[1779556894635,41.13,75378.55,0.0,8e-05,0.0,0.02058]
[1779556899671,41.13,75379.25,0.0,8e-05,0.0,0.02061]
[1779556904706,41.13,75378.58,0.0,8e-05,0.0,0.02059]
[1779556909744,41.13,75358.42,0.0,8e-05,0.0,0.01999]
[1779556914778,41.13,75357.53,0.0,8e-05,0.0,0.01996]
[1779556919813,41.13,75356.86,0.0,8e-05,0.0,0.01995]
[1779556924848,41.13,75365.65,0.0,8e-05,0.0,0.0202]
[1779556930891,41.13,75373.43,0.0,8e-05,0.0,0.02043]
[1779556936932,41.13,75373.87,0.0,8e-05,0.0,0.02045]
[1779556938945,41.13,75361.74,0.0,8e-05,0.0,0.02009]
[1779556943206,41.13,75344.32,0.0,8e-05,0.0,0.01958]
[1779556949018,41.13,75353.52,0.0,8e-05,0.0,0.01985]
[1779556954054,41.13,75352.87,0.0,8e-05,0.0,0.01979]
[1779556959088,41.13,75353.4,0.0,8e-05,0.0,0.0198]
[1779556964123,41.13,75354.32,0.0,8e-05,0.0,0.01983]
[1779556969158,41.13,75354.52,0.0,8e-05,0.0,0.01984]
[1779556974193,41.13,75348.08,0.0,8e-05,0.0,0.01965]
[1779556979227,41.13,75344.7,0.0,8e-05,0.0,0.01955]
[1779556985270,41.13,75347.85,0.0,8e-05,0.0,0.01964]
[1779556990305,41.13,75347.34,0.0,8e-05,0.0,0.01963]
[1779556997354,41.13,75348.56,0.0,8e-05,0.0,0.01967]
[1779557003630,41.13,75348.62,0.0,8e-05,0.0,0.01967]
[1779557009438,41.13,75348.56,0.0,8e-05,0.0,0.01967]
[1779557016487,41.13,75348.58,0.0,8e-05,0.0,0.01963]
[1779557021522,41.13,75350.65,0.0,8e-05,0.0,0.01968]
[1779557032602,41.13,75350.38,0.0,8e-05,0.0,0.01968]
[1779557037637,41.13,75351.81,0.0,8e-05,0.0,0.01972]
[1779557042671,41.13,75350.03,0.0,8e-05,0.0,0.01967]
[1779557047707,41.13,75350.06,0.0,8e-05,0.0,0.01967]
[1779557052741,41.13,75350.48,0.0,8e-05,0.0,0.01968]
[1779557057779,41.13,75350.73,0.0,8e-05,0.0,0.01969]
[1779557062814,41.13,75351.37,0.0,8e-05,0.0,0.01971]
[1779557067851,41.13,75361.55,0.0,8e-05,0.0,0.02]
[1779557072882,41.13,75365.05,0.0,8e-05,0.0,0.02006]
[1779557077916,41.13,75366.77,0.0,8e-05,0.0,0.02011]
[1779557082952,41.13,75366.74,0.0,8e-05,0.0,0.02011]
[1779557087989,41.13,75368.57,0.0,8e-05,0.0,0.02016]
[1779557093257,41.13,75371.37,0.0,8e-05,0.0,0.02025]
[1779557099063,41.13,75371.31,0.0,8e-05,0.0,0.02024]
[1779557104335,41.13,75373.09,0.0,8e-05,0.0,0.0203]
[1779557110142,41.13,75376.81,0.0,8e-05,0.0,0.02041]
[1779557115177,41.13,75377.66,0.0,8e-05,0.0,0.02043]
[1779557120213,41.13,75375.82,0.0,8e-05,0.0,0.02038]
[1779557126255,41.13,75376.18,0.0,8e-05,0.0,0.02039]
[1779557132297,41.13,75375.6,0.0,8e-05,0.0,0.02033]
[1779557137333,41.13,75374.76,0.0,8e-05,0.0,0.0203]
[1779557142368,41.13,75374.66,0.0,8e-05,0.0,0.0203]
[1779557147403,41.13,75374.18,0.0,8e-05,0.0,0.02029]
[1779557152438,41.13,75374.37,0.0,8e-05,0.0,0.02029]
[1779557157473,41.13,75374.12,0.0,8e-05,0.0,0.02029]
[1779557162509,41.13,75373.44,0.0,8e-05,0.0,0.02027]
[1779557167543,41.13,75373.8,0.0,8e-05,0.0,0.02028]
[1779557172579,41.13,75369.93,0.0,8e-05,0.0,0.02016]
[1779557177614,41.13,75370.87,0.0,8e-05,0.0,0.02019]
[1779557182652,41.13,75371.97,0.0,8e-05,0.0,0.02022]
[1779557187687,41.13,75372.73,0.0,8e-05,0.0,0.02024]
[1779557192723,41.13,75373.82,0.0,8e-05,0.0,0.02024]
[1779557197757,41.13,75374.3,0.0,8e-05,0.0,0.02025]
[1779557202792,41.13,75375.37,0.0,8e-05,0.0,0.02028]
[1779557208834,41.13,75379.24,0.0,8e-05,0.0,0.0204]
[1779557213870,41.13,75370.76,0.0,8e-05,0.0,0.02015]
[1779557218905,41.13,75368.35,0.0,8e-05,0.0,0.02007]
[1779557223941,41.13,75366.91,0.0,8e-05,0.0,0.02003]
[1779557228975,41.13,75365.12,0.0,8e-05,0.0,0.01998]
[1779557234012,41.13,75364.05,0.0,8e-05,0.0,0.01995]
[1779557239048,41.13,75358.11,0.0,8e-05,0.0,0.01978]
[1779557244084,41.13,75356.41,0.0,8e-05,0.0,0.01973]
[1779557249118,41.13,75357.87,0.0,8e-05,0.0,0.01977]
[1779557255392,41.13,75359.65,0.0,8e-05,0.0,0.01978]
[1779557262209,41.13,75359.95,0.0,8e-05,0.0,0.01979]
[1779557267244,41.13,75361.05,0.0,8e-05,0.0,0.01982]
[1779557272279,41.13,75361.92,0.0,8e-05,0.0,0.01985]
[1779557277314,41.13,75363.53,0.0,8e-05,0.0,0.01989]
[1779557282349,41.13,75363.32,0.0,8e-05,0.0,0.01989]
[1779557287384,41.13,75367.96,0.0,8e-05,0.0,0.02002]
[1779557292419,41.13,75368.9,0.0,8e-05,0.0,0.02005]
[1779557297454,41.13,75373.28,0.0,8e-05,0.0,0.02018]
[1779557302490,41.13,75374.67,0.0,8e-05,0.0,0.02022]
[1779557307523,41.13,75375.28,0.0,8e-05,0.0,0.02024]
[1779557316589,41.13,75375.54,0.0,8e-05,0.0,0.0202]
[1779557321859,41.13,75378.14,0.0,8e-05,0.0,0.02028]
[1779557327665,41.13,75378.43,0.0,8e-05,0.0,0.02029]
[1779557332700,41.13,75381.06,0.0,8e-05,0.0,0.02037]
[1779557337736,41.13,75381.03,0.0,8e-05,0.0,0.02036]
[1779557342770,41.13,75381.69,0.0,8e-05,0.0,0.02038]
[1779557348812,41.13,75381.46,0.0,8e-05,0.0,0.02038]
[1779557353850,41.13,75378.71,0.0,8e-05,0.0,0.0203]
[1779557358900,41.13,75378.24,0.0,8e-05,0.0,0.02028]
[1779557359895,41.13,75393.46,0.0,8e-05,0.0,0.02074]
[1779557360896,41.13,75420.02,0.0,8e-05,0.0,0.02155]
[1779557365931,41.13,75420.04,0.0,8e-05,0.0,0.02155]
[1779557370967,41.13,75416.32,0.0,8e-05,0.0,0.02144]
[1779557374994,41.13,75404.91,0.0,8e-05,0.0,0.02104]
[1779557380032,41.13,75398.41,0.0,8e-05,0.0,0.02084]
[1779557385067,41.13,75397.19,0.0,8e-05,0.0,0.02081]
[1779557392351,41.13,75395.48,0.0,8e-05,0.0,0.02075]
[1779557398157,41.13,75400.88,0.0,8e-05,0.0,0.02092]
[1779557405207,41.13,75400.04,0.0,8e-05,0.0,0.02089]
[1779557410243,41.13,75405.67,0.0,8e-05,0.0,0.02106]
[1779557416291,41.13,75411.17,0.0,8e-05,0.0,0.02123]
[1779557421320,41.13,75401.64,0.0,8e-05,0.0,0.02094]
[1779557426354,41.13,75399.45,0.0,8e-05,0.0,0.02087]
[1779557432634,41.13,75410.58,0.0,8e-05,0.0,0.02117]
[1779557438438,41.13,75415.12,0.0,8e-05,0.0,0.02131]
[1779557445490,41.13,75414.91,0.0,8e-05,0.0,0.0213]
[1779557450524,41.13,75417.48,0.0,8e-05,0.0,0.02138]
[1779557455557,41.13,75404.89,0.0,8e-05,0.0,0.021]
[1779557460593,41.13,75404.36,0.0,8e-05,0.0,0.02098]
[1779557465627,41.13,75416.54,0.0,8e-05,0.0,0.02136]
[1779557470662,41.13,75420.52,0.0,8e-05,0.0,0.02148]
[1779557476705,41.13,75421.44,0.0,8e-05,0.0,0.02151]
[1779557481741,41.13,75425.35,0.0,8e-05,0.0,0.02163]
[1779557487783,41.13,75426.9,0.0,9e-05,0.0,0.02168]
[1779557493065,41.13,75432.96,0.0,9e-05,0.0,0.02182]
[1779557498861,41.13,75430.44,0.0,9e-05,0.0,0.02175]
[1779557503896,41.13,75427.38,0.0,9e-05,0.0,0.02165]
[1779557508930,41.13,75426.94,0.0,8e-05,0.0,0.02164]
[1779557513964,41.13,75425.98,0.0,8e-05,0.0,0.02161]
[1779557519002,41.13,75424.95,0.0,8e-05,0.0,0.02157]
[1779557525045,41.13,75423.4,0.0,8e-05,0.0,0.02152]
[1779557530081,41.13,75419.75,0.0,8e-05,0.0,0.02141]
[1779557535115,41.13,75418.87,0.0,8e-05,0.0,0.02138]
[1779557541157,41.13,75410.8,0.0,8e-05,0.0,0.02114]
[1779557547199,41.13,75410.51,0.0,8e-05,0.0,0.02113]
[1779557554253,41.13,75406.08,0.0,8e-05,0.0,0.02095]
[1779557563576,41.13,75406.46,0.0,8e-05,0.0,0.02096]
[1779557571373,41.13,75406.53,0.0,8e-05,0.0,0.02096]
[1779557578422,41.13,75409.62,0.0,8e-05,0.0,0.02106]
[1779557583716,41.13,75412.2,0.0,8e-05,0.0,0.02113]
[1779557589499,41.13,75407.03,0.0,8e-05,0.0,0.02098]
[1779557594534,41.13,75400.14,0.0,8e-05,0.0,0.02077]
[1779557599570,41.13,75400.53,0.0,8e-05,0.0,0.02078]
[1779557604604,41.13,75402.54,0.0,8e-05,0.0,0.02084]
[1779557612661,41.13,75404.27,0.0,8e-05,0.0,0.02085]
[1779557617695,41.13,75406.6,0.0,8e-05,0.0,0.02092]
[1779557622730,41.13,75407.69,0.0,8e-05,0.0,0.02095]
[1779557627765,41.13,75410.6,0.0,8e-05,0.0,0.02104]
[1779557632801,41.13,75421.25,0.0,8e-05,0.0,0.02137]
[1779557637836,41.13,75420.88,0.0,8e-05,0.0,0.02136]
[1779557642870,41.13,75420.87,0.0,8e-05,0.0,0.02136]
[1779557647908,41.13,75425.3,0.0,8e-05,0.0,0.0215]
[1779557652944,41.13,75419.54,0.0,8e-05,0.0,0.02132]
[1779557657980,41.13,75416.42,0.0,8e-05,0.0,0.02122]
[1779557664278,41.13,75414.45,0.0,8e-05,0.0,0.02116]
[1779557670062,41.13,75413.27,0.0,8e-05,0.0,0.02112]
[1779557676105,41.13,75413.25,0.0,8e-05,0.0,0.02108]
[1779557681139,41.13,75414.49,0.0,8e-05,0.0,0.02112]
[1779557686174,41.13,75415.29,0.0,8e-05,0.0,0.02114]
[1779557692217,41.13,75413.6,0.0,8e-05,0.0,0.02109]
[1779557693223,41.13,75397.42,0.0,8e-05,0.0,0.0206]
[1779557698258,41.13,75387.2,0.0,8e-05,0.0,0.0203]
[1779557699265,41.13,75372.76,0.0,8e-05,0.0,0.01987]
[1779557704316,41.13,75384.08,0.0,8e-05,0.0,0.0202]
[1779557709351,41.13,75381.75,0.0,8e-05,0.0,0.02014]
[1779557715393,41.13,75378.87,0.0,8e-05,0.0,0.02005]
[1779557724456,41.13,75375.83,0.0,8e-05,0.0,0.01996]
[1779557729491,41.13,75374.41,0.0,8e-05,0.0,0.01992]
[1779557734526,41.13,75374.17,0.0,8e-05,0.0,0.01987]
[1779557740568,41.13,75375.42,0.0,8e-05,0.0,0.01991]
[1779557745603,41.13,75376.43,0.0,8e-05,0.0,0.01994]
[1779557750638,41.13,75375.26,0.0,8e-05,0.0,0.01991]
[1779557755676,41.13,75370.82,0.0,8e-05,0.0,0.01978]
[1779557761721,41.13,75370.5,0.0,8e-05,0.0,0.01977]
[1779557768025,41.13,75376.05,0.0,8e-05,0.0,0.01993]
[1779557778095,41.13,75376.35,0.0,8e-05,0.0,0.01994]
[1779557783871,41.13,75377.59,0.0,8e-05,0.0,0.01997]
[1779557792934,41.13,75378.26,0.0,8e-05,0.0,0.01995]
[1779557798238,41.13,75377.44,0.0,8e-05,0.0,0.01993]
[1779557804012,41.13,75378.77,0.0,8e-05,0.0,0.01997]
[1779557809048,41.13,75380.72,0.0,8e-05,0.0,0.02002]
[1779557814083,41.13,75380.87,0.0,8e-05,0.0,0.02003]
[1779557819117,41.13,75376.62,0.0,8e-05,0.0,0.0199]
[1779557824153,41.13,75363.82,0.0,8e-05,0.0,0.01954]
[1779557830193,41.13,75362.29,0.0,8e-05,0.0,0.01949]
[1779557835231,41.13,75356.71,0.0,8e-05,0.0,0.01933]
[1779557840265,41.13,75353.27,0.0,8e-05,0.0,0.01924]
[1779557845301,41.13,75349.82,0.0,7e-05,0.0,0.01914]
[1779557850333,41.13,75347.94,0.0,7e-05,0.0,0.01909]
[1779557855369,41.13,75347.78,0.0,7e-05,0.0,0.01904]
[1779557860404,41.13,75348.54,0.0,7e-05,0.0,0.01906]
[1779557865439,41.13,75349.52,0.0,7e-05,0.0,0.01909]
[1779557871484,41.13,75349.66,0.0,7e-05,0.0,0.0191]
[1779557876518,41.13,75351.18,0.0,7e-05,0.0,0.01914]
[1779557882560,41.13,75353.95,0.0,8e-05,0.0,0.01922]
[1779557887595,41.13,75350.97,0.0,7e-05,0.0,0.01913]
[1779557892630,41.13,75350.16,0.0,7e-05,0.0,0.01911]
[1779557897666,41.13,75349.54,0.0,7e-05,0.0,0.01909]
[1779557903708,41.13,75350.3,0.0,7e-05,0.0,0.01911]
[1779557909013,41.13,75349.47,0.0,7e-05,0.0,0.01909]
[1779557914787,41.13,75349.36,0.0,7e-05,0.0,0.01905]
[1779557919820,41.13,75349.6,0.0,7e-05,0.0,0.01905]
[1779557924855,41.13,75350.46,0.0,7e-05,0.0,0.01908]
[1779557929890,41.13,75346.58,0.0,7e-05,0.0,0.01897]
[1779557935931,41.13,75348.14,0.0,7e-05,0.0,0.01901]
[1779557940968,41.13,75359.35,0.0,8e-05,0.0,0.01933]
[1779557946002,41.13,75365.92,0.0,8e-05,0.0,0.01951]
[1779557951037,41.13,75366.74,0.0,8e-05,0.0,0.01954]
[1779557959363,41.13,75369.8,0.0,8e-05,0.0,0.01963]
[1779557965135,41.13,75371.31,0.0,8e-05,0.0,0.01967]
[1779557971178,41.13,75370.74,0.0,8e-05,0.0,0.01961]
[1779557976215,41.13,75368.14,0.0,8e-05,0.0,0.01954]
[1779557982257,41.13,75362.8,0.0,8e-05,0.0,0.01939]
[1779557987292,41.13,75362.45,0.0,8e-05,0.0,0.01938]
[1779557991336,41.13,75391.7,0.0,8e-05,0.0,0.02022]
[1779557998395,41.13,75391.7,0.0,8e-05,0.0,0.02022]
[1779558003423,41.13,75390.35,0.0,8e-05,0.0,0.02018]
[1779558004429,41.13,75372.58,0.0,8e-05,0.0,0.01967]
[1779558009722,41.13,75368.97,0.0,8e-05,0.0,0.01956]
[1779558016511,41.13,75368.86,0.0,8e-05,0.0,0.01956]
[1779558022555,41.13,75368.85,0.0,8e-05,0.0,0.01956]
[1779558027587,41.13,75361.33,0.0,8e-05,0.0,0.01934]
[1779558032623,41.13,75364.71,0.0,8e-05,0.0,0.0194]
[1779558037659,41.13,75365.28,0.0,8e-05,0.0,0.01942]
[1779558046722,41.13,75365.3,0.0,8e-05,0.0,0.01942]
[1779558051761,41.13,75369.09,0.0,8e-05,0.0,0.01952]
[1779558058809,41.13,75371.97,0.0,8e-05,0.0,0.01961]
[1779558065858,41.13,75371.13,0.0,8e-05,0.0,0.01958]
[1779558071901,41.13,75371.33,0.0,8e-05,0.0,0.01959]
[1779558080212,41.13,75371.5,0.0,8e-05,0.0,0.01959]
[1779558085998,41.13,75362.89,0.0,8e-05,0.0,0.01935]
[1779558091038,41.13,75363.06,0.0,8e-05,0.0,0.01931]
[1779558098087,41.13,75363.74,0.0,8e-05,0.0,0.01933]
[1779558103122,41.13,75362.92,0.0,8e-05,0.0,0.01931]
[1779558108158,41.13,75362.91,0.0,8e-05,0.0,0.01931]
[1779558116215,41.13,75363.37,0.0,8e-05,0.0,0.01932]
[1779558124270,41.13,75365.37,0.0,8e-05,0.0,0.01938]
[1779558129309,41.13,75362.67,0.0,8e-05,0.0,0.0193]
[1779558134340,41.13,75359.95,0.0,8e-05,0.0,0.01923]
[1779558139376,41.13,75363.13,0.0,8e-05,0.0,0.01932]
[1779558145417,41.13,75363.16,0.0,8e-05,0.0,0.01932]
[1779558150711,41.13,75364.22,0.0,8e-05,0.0,0.01935]
[1779558159516,41.13,75364.68,0.0,8e-05,0.0,0.01932]
[1779558164550,41.13,75365.98,0.0,8e-05,0.0,0.01936]
[1779558170851,41.13,75366.87,0.0,8e-05,0.0,0.01938]
[1779558176634,41.13,75367.23,0.0,8e-05,0.0,0.01939]
[1779558184690,41.13,75367.25,0.0,8e-05,0.0,0.01939]
[1779558189725,41.13,75365.62,0.0,8e-05,0.0,0.01935]
[1779558194760,41.13,75362.1,0.0,8e-05,0.0,0.01925]
[1779558199795,41.13,75356.33,0.0,7e-05,0.0,0.01908]
[1779558204831,41.13,75358.63,0.0,7e-05,0.0,0.01915]
[1779558211879,41.13,75357.96,0.0,7e-05,0.0,0.01909]
[1779558217921,41.13,75358.1,0.0,7e-05,0.0,0.01909]
[1779558222956,41.13,75362.71,0.0,8e-05,0.0,0.01922]
[1779558227991,41.13,75365.69,0.0,8e-05,0.0,0.01931]
[1779558233028,41.13,75367.45,0.0,8e-05,0.0,0.01936]
[1779558238063,41.13,75367.24,0.0,8e-05,0.0,0.01935]
[1779558243098,41.13,75367.03,0.0,8e-05,0.0,0.01935]
[1779558248136,41.13,75368.2,0.0,8e-05,0.0,0.01938]
[1779558254177,41.13,75368.25,0.0,8e-05,0.0,0.01938]
[1779558259212,41.13,75370.73,0.0,8e-05,0.0,0.01945]
[1779558265255,41.13,75371.72,0.0,8e-05,0.0,0.01948]
[1779558270290,41.13,75370.64,0.0,8e-05,0.0,0.01945]
[1779558276332,41.13,75370.1,0.0,8e-05,0.0,0.01939]
[1779558281632,41.13,75369.68,0.0,8e-05,0.0,0.01938]
[1779558289428,41.13,75369.31,0.0,8e-05,0.0,0.01937]
[1779558295470,41.13,75369.16,0.0,8e-05,0.0,0.01937]
[1779558300764,41.13,75368.91,0.0,8e-05,0.0,0.01936]
[1779558306547,41.13,75370.39,0.0,8e-05,0.0,0.0194]
[1779558311581,41.13,75370.3,0.0,8e-05,0.0,0.0194]
[1779558317624,41.13,75369.96,0.0,8e-05,0.0,0.01939]
[1779558322659,41.13,75365.52,0.0,8e-05,0.0,0.01926]
[1779558327695,41.13,75365.02,0.0,8e-05,0.0,0.01925]
[1779558332728,41.13,75364.99,0.0,8e-05,0.0,0.01921]
[1779558339778,41.13,75368.22,0.0,8e-05,0.0,0.0193]
[1779558344813,41.13,75363.23,0.0,7e-05,0.0,0.01916]
[1779558351120,41.13,75358.37,0.0,7e-05,0.0,0.01902]
[1779558356897,41.13,75357.05,0.0,7e-05,0.0,0.01899]
[1779558361932,41.13,75356.03,0.0,7e-05,0.0,0.01896]
[1779558370995,41.13,75356.24,0.0,7e-05,0.0,0.01896]
[1779558376031,41.13,75353.96,0.0,7e-05,0.0,0.0189]
[1779558379053,41.13,75340.08,0.0,7e-05,0.0,0.01852]
[1779558384087,41.13,75346.23,0.0,7e-05,0.0,0.01869]
[1779558389121,41.13,75346.9,0.0,7e-05,0.0,0.01871]
[1779558394168,41.13,75342.05,0.0,7e-05,0.0,0.01853]
[1779558399204,41.13,75340.37,0.0,7e-05,0.0,0.01849]
[1779558402224,41.13,75317.39,0.0,7e-05,0.0,0.01787]
[1779558407265,41.13,75317.97,0.0,7e-05,0.0,0.01789]
[1779558412295,41.13,75326.23,0.0,7e-05,0.0,0.01811]
[1779558417329,41.13,75326.8,0.0,7e-05,0.0,0.01812]
[1779558422365,41.13,75324.88,0.0,7e-05,0.0,0.01807]
[1779558427401,41.13,75324.41,0.0,7e-05,0.0,0.01806]
[1779558432439,41.13,75323.48,0.0,7e-05,0.0,0.01803]
[1779558439490,41.13,75329.01,0.0,7e-05,0.0,0.01818]
[1779558444524,41.13,75335.19,0.0,7e-05,0.0,0.01835]
[1779558449559,41.13,75336.04,0.0,7e-05,0.0,0.01837]
[1779558454596,41.13,75330.62,0.0,7e-05,0.0,0.01819]
[1779558459629,41.13,75326.69,0.0,7e-05,0.0,0.01808]
[1779558464665,41.13,75327.87,0.0,7e-05,0.0,0.01811]
[1779558469701,41.13,75331.06,0.0,7e-05,0.0,0.0182]
[1779558474734,41.13,75331.6,0.0,7e-05,0.0,0.01821]
[1779558479770,41.13,75335.63,0.0,7e-05,0.0,0.01832]
[1779558485811,41.13,75342.8,0.0,7e-05,0.0,0.01852]
[1779558490846,41.13,75343.84,0.0,7e-05,0.0,0.01854]
[1779558497895,41.13,75344.78,0.0,7e-05,0.0,0.01857]
[1779558502930,41.13,75342.87,0.0,7e-05,0.0,0.01852]
[1779558507967,41.13,75346.43,0.0,7e-05,0.0,0.01861]
[1779558515029,41.13,75346.63,0.0,7e-05,0.0,0.01858]
[1779558520302,41.13,75346.81,0.0,7e-05,0.0,0.01859]
[1779558526092,41.13,75347.44,0.0,7e-05,0.0,0.0186]
[1779558532134,41.13,75350.71,0.0,7e-05,0.0,0.01869]
[1779558537170,41.13,75350.28,0.0,7e-05,0.0,0.01868]
[1779558544218,41.13,75354.04,0.0,7e-05,0.0,0.01878]
[1779558549253,41.13,75357.95,0.0,7e-05,0.0,0.01889]
[1779558556302,41.13,75358.34,0.0,7e-05,0.0,0.0189]
[1779558561336,41.13,75359.64,0.0,7e-05,0.0,0.01894]
[1779558566372,41.13,75362.63,0.0,7e-05,0.0,0.01902]
[1779558571409,41.13,75360.6,0.0,7e-05,0.0,0.01893]
[1779558577449,41.13,75350.92,0.0,7e-05,0.0,0.01866]
[1779558583491,41.13,75351.36,0.0,7e-05,0.0,0.01867]
[1779558588526,41.13,75354.37,0.0,7e-05,0.0,0.01875]
[1779558593561,41.13,75356.98,0.0,7e-05,0.0,0.01883]
[1779558598597,41.13,75357.69,0.0,7e-05,0.0,0.01885]
[1779558603634,41.13,75355.85,0.0,7e-05,0.0,0.0188]
[1779558608666,41.13,75354.43,0.0,7e-05,0.0,0.01876]
[1779558613701,41.13,75354.93,0.0,7e-05,0.0,0.01877]
[1779558618737,41.13,75354.02,0.0,7e-05,0.0,0.01874]
[1779558623780,41.13,75353.22,0.0,7e-05,0.0,0.01872]
[1779558628807,41.13,75352.81,0.0,7e-05,0.0,0.01871]
[1779558642155,41.13,75351.66,0.0,7e-05,0.0,0.01864]
[1779558647940,41.13,75350.41,0.0,7e-05,0.0,0.01861]
[1779558653981,41.13,75350.23,0.0,7e-05,0.0,0.0186]
[1779558661035,41.13,75352.61,0.0,7e-05,0.0,0.01867]
[1779558667076,41.13,75354.1,0.0,7e-05,0.0,0.01871]
[1779558672367,41.13,75355.13,0.0,7e-05,0.0,0.01874]
[1779558678153,41.13,75356.31,0.0,7e-05,0.0,0.01877]
[1779558683189,41.13,75356.19,0.0,7e-05,0.0,0.01877]
[1779558688223,41.13,75358.05,0.0,7e-05,0.0,0.01882]
[1779558691244,41.13,75382.72,0.0,8e-05,0.0,0.01947]
[1779558692506,41.13,75399.23,0.0,8e-05,0.0,0.01994]
[1779558698294,41.13,75402.72,0.0,8e-05,0.0,0.02005]
[1779558703331,41.13,75408.22,0.0,8e-05,0.0,0.02021]
[1779558707359,41.13,75394.81,0.0,8e-05,0.0,0.01982]
[1779558713403,41.13,75390.27,0.0,8e-05,0.0,0.01969]
[1779558718439,41.13,75389.34,0.0,8e-05,0.0,0.01966]
[1779558724481,41.13,75389.61,0.0,8e-05,0.0,0.01967]
[1779558729516,41.13,75388.0,0.0,8e-05,0.0,0.01962]
[1779558735558,41.13,75387.67,0.0,8e-05,0.0,0.01961]
[1779558740594,41.13,75387.34,0.0,8e-05,0.0,0.0196]
[1779558745628,41.13,75387.0,0.0,8e-05,0.0,0.01959]
[1779558752925,41.13,75389.3,0.0,8e-05,0.0,0.01962]
[1779558759730,41.13,75386.71,0.0,8e-05,0.0,0.01954]
[1779558764764,41.13,75385.42,0.0,8e-05,0.0,0.01951]
[1779558773066,41.13,75385.26,0.0,8e-05,0.0,0.0195]
[1779558778866,41.13,75384.69,0.0,8e-05,0.0,0.01948]
[1779558787929,41.13,75384.6,0.0,8e-05,0.0,0.01948]
[1779558793206,41.13,75384.52,0.0,8e-05,0.0,0.01948]
[1779558801021,41.13,75380.01,0.0,8e-05,0.0,0.01935]
[1779558809077,41.13,75387.43,0.0,8e-05,0.0,0.01956]
[1779558816142,41.13,75389.5,0.0,8e-05,0.0,0.01958]
[1779558821181,41.13,75391.85,0.0,8e-05,0.0,0.01965]
[1779558826217,41.13,75398.54,0.0,8e-05,0.0,0.01984]
[1779558832254,41.13,75404.13,0.0,8e-05,0.0,0.02001]
[1779558841319,41.13,75407.7,0.0,8e-05,0.0,0.02011]
[1779558846354,41.13,75408.35,0.0,8e-05,0.0,0.02013]
[1779558851395,41.13,75416.02,0.0,8e-05,0.0,0.02036]
[1779558856428,41.13,75424.4,0.0,8e-05,0.0,0.02061]
[1779558863711,41.13,75418.84,0.0,8e-05,0.0,0.02044]
[1779558870526,41.13,75419.03,0.0,8e-05,0.0,0.02044]
[1779558875560,41.13,75418.83,0.0,8e-05,0.0,0.0204]
[1779558883619,41.13,75418.39,0.0,8e-05,0.0,0.02038]
[1779558888651,41.13,75417.45,0.0,8e-05,0.0,0.02036]
[1779558894693,41.13,75417.54,0.0,8e-05,0.0,0.02036]
[1779558899729,41.13,75415.74,0.0,8e-05,0.0,0.02031]
[1779558904766,41.13,75415.8,0.0,8e-05,0.0,0.02031]
[1779558910806,41.13,75416.61,0.0,8e-05,0.0,0.02033]
[1779558919869,41.13,75416.72,0.0,8e-05,0.0,0.02033]
[1779558926918,41.13,75416.69,0.0,8e-05,0.0,0.02033]
[1779558931953,41.13,75418.35,0.0,8e-05,0.0,0.02034]
[1779558936988,41.13,75423.22,0.0,8e-05,0.0,0.02049]
[1779558944274,41.13,75422.76,0.0,8e-05,0.0,0.02047]
[1779558951087,41.13,75421.47,0.0,8e-05,0.0,0.02043]
[1779558956122,41.13,75423.46,0.0,8e-05,0.0,0.02049]
[1779558961157,41.13,75421.63,0.0,8e-05,0.0,0.02044]
[1779558966192,41.13,75428.07,0.0,8e-05,0.0,0.02063]
[1779558971227,41.13,75429.24,0.0,8e-05,0.0,0.02067]
[1779558976262,41.13,75434.81,0.0,8e-05,0.0,0.02083]
[1779558981298,41.13,75427.82,0.0,8e-05,0.0,0.02062]
[1779558986333,41.13,75427.28,0.0,8e-05,0.0,0.02061]
[1779558991370,41.13,75427.18,0.0,8e-05,0.0,0.02056]
[1779558996412,41.13,75426.18,0.0,8e-05,0.0,0.02053]
[1779559001452,41.13,75426.34,0.0,8e-05,0.0,0.02054]
[1779559008502,41.13,75425.81,0.0,8e-05,0.0,0.02052]
[1779559014779,41.13,75424.95,0.0,8e-05,0.0,0.02049]
[1779559019814,41.13,75422.99,0.0,8e-05,0.0,0.02044]
[1779559025621,41.13,75414.14,0.0,8e-05,0.0,0.02017]
[1779559030891,41.13,75417.77,0.0,8e-05,0.0,0.02028]
[1779559036700,41.13,75418.73,0.0,8e-05,0.0,0.02031]
[1779559041735,41.13,75416.1,0.0,8e-05,0.0,0.02023]
[1779559046770,41.13,75410.58,0.0,8e-05,0.0,0.02007]
[1779559052814,41.13,75409.69,0.0,8e-05,0.0,0.02]
[1779559059863,41.13,75410.67,0.0,8e-05,0.0,0.02003]
[1779559065905,41.13,75411.69,0.0,8e-05,0.0,0.02006]
[1779559070940,41.13,75411.91,0.0,8e-05,0.0,0.02007]
[1779559075975,41.13,75412.2,0.0,8e-05,0.0,0.02008]
[1779559081244,41.13,75414.18,0.0,8e-05,0.0,0.02013]
[1779559087052,41.13,75413.73,0.0,8e-05,0.0,0.02012]
[1779559094101,41.13,75419.9,0.0,8e-05,0.0,0.0203]
[1779559099137,41.13,75420.1,0.0,8e-05,0.0,0.02031]
[1779559106185,41.13,75419.23,0.0,8e-05,0.0,0.02028]
[1779559111454,41.13,75418.35,0.0,8e-05,0.0,0.02021]
[1779559117265,41.13,75414.12,0.0,8e-05,0.0,0.02009]
[1779559122299,41.13,75412.16,0.0,8e-05,0.0,0.02003]
[1779559127335,41.13,75412.73,0.0,8e-05,0.0,0.02005]
[1779559132370,41.13,75408.97,0.0,8e-05,0.0,0.01994]
[1779559139418,41.13,75410.05,0.0,8e-05,0.0,0.01997]
[1779559144454,41.13,75411.14,0.0,8e-05,0.0,0.02]
[1779559149489,41.13,75411.25,0.0,8e-05,0.0,0.02001]
[1779559154524,41.13,75409.3,0.0,8e-05,0.0,0.01995]
[1779559159559,41.13,75410.52,0.0,8e-05,0.0,0.01998]
[1779559164593,41.13,75411.19,0.0,8e-05,0.0,0.02]
[1779559175907,41.13,75414.73,0.0,8e-05,0.0,0.02007]
[1779559181713,41.13,75417.53,0.0,8e-05,0.0,0.02015]
[1779559188771,41.13,75416.43,0.0,8e-05,0.0,0.02012]
[1779559193798,41.13,75416.28,0.0,8e-05,0.0,0.02011]
[1779559198833,41.13,75416.19,0.0,8e-05,0.0,0.02011]
[1779559203869,41.13,75416.83,0.0,8e-05,0.0,0.02013]
[1779559208904,41.13,75416.97,0.0,8e-05,0.0,0.02013]
[1779559213939,41.13,75416.4,0.0,8e-05,0.0,0.02012]
[1779559218978,41.13,75415.4,0.0,8e-05,0.0,0.02009]
[1779559224013,41.13,75415.03,0.0,8e-05,0.0,0.02008]
[1779559230053,41.13,75409.73,0.0,8e-05,0.0,0.01992]
[1779559236095,41.13,75403.05,0.0,8e-05,0.0,0.01969]
[1779559241132,41.13,75406.09,0.0,8e-05,0.0,0.01977]
[1779559246165,41.13,75405.68,0.0,8e-05,0.0,0.01976]
[1779559251200,41.13,75406.26,0.0,8e-05,0.0,0.01978]
[1779559259257,41.13,75408.12,0.0,8e-05,0.0,0.01983]
[1779559264292,41.13,75409.77,0.0,8e-05,0.0,0.01988]
[1779559269327,41.13,75408.34,0.0,8e-05,0.0,0.01984]
[1779559274361,41.13,75410.89,0.0,8e-05,0.0,0.01991]
[1779559279397,41.13,75407.29,0.0,8e-05,0.0,0.01981]
[1779559284432,41.13,75407.31,0.0,8e-05,0.0,0.01981]
[1779559289467,41.13,75403.19,0.0,8e-05,0.0,0.01969]
[1779559294503,41.13,75404.6,0.0,8e-05,0.0,0.01969]
[1779559299772,41.13,75408.34,0.0,8e-05,0.0,0.0198]
[1779559305584,41.13,75408.22,0.0,8e-05,0.0,0.01979]
[1779559310615,41.13,75419.31,0.0,8e-05,0.0,0.02012]
[1779559315649,41.13,75424.03,0.0,8e-05,0.0,0.02026]
[1779559320684,41.13,75424.84,0.0,8e-05,0.0,0.02028]
[1779559325719,41.13,75428.42,0.0,8e-05,0.0,0.02039]
[1779559330755,41.13,75429.25,0.0,8e-05,0.0,0.02041]
[1779559335790,41.13,75404.62,0.0,8e-05,0.0,0.01969]
[1779559340824,41.13,75401.5,0.0,8e-05,0.0,0.0196]
[1779559346866,41.13,75403.06,0.0,8e-05,0.0,0.01965]
[1779559352910,41.13,75407.44,0.0,8e-05,0.0,0.01973]
[1779559358950,41.13,75409.59,0.0,8e-05,0.0,0.01979]
[1779559363996,41.13,75411.4,0.0,8e-05,0.0,0.01985]
[1779559365003,41.13,75398.38,0.0,8e-05,0.0,0.01947]
[1779559370274,41.13,75399.49,0.0,8e-05,0.0,0.0195]
[1779559376084,41.13,75400.13,0.0,8e-05,0.0,0.01952]
[1779559381119,41.13,75399.98,0.0,8e-05,0.0,0.01952]
[1779559386154,41.13,75399.64,0.0,8e-05,0.0,0.01951]
[1779559391189,41.13,75402.37,0.0,8e-05,0.0,0.01958]
[1779559396228,41.13,75398.25,0.0,8e-05,0.0,0.01947]
[1779559401263,41.13,75393.45,0.0,8e-05,0.0,0.01933]
[1779559406298,41.13,75393.76,0.0,8e-05,0.0,0.01934]
[1779559412339,41.13,75393.65,0.0,8e-05,0.0,0.0193]
[1779559417380,41.13,75394.35,0.0,8e-05,0.0,0.01932]
[1779559422410,41.13,75397.88,0.0,8e-05,0.0,0.01942]
[1779559427445,41.13,75407.45,0.0,8e-05,0.0,0.01969]
[1779559432480,41.13,75410.6,0.0,8e-05,0.0,0.01978]
[1779559437515,41.13,75408.45,0.0,8e-05,0.0,0.01972]
[1779559442549,41.13,75407.44,0.0,8e-05,0.0,0.01969]
[1779559448591,41.13,75405.82,0.0,8e-05,0.0,0.01964]
[1779559453627,41.13,75404.99,0.0,8e-05,0.0,0.01962]
[1779559458662,41.13,75405.29,0.0,8e-05,0.0,0.01963]
[1779559463697,41.13,75405.21,0.0,8e-05,0.0,0.01963]
[1779559468731,41.13,75405.41,0.0,8e-05,0.0,0.01963]
[1779559475784,41.13,75404.98,0.0,8e-05,0.0,0.01958]
[1779559481053,41.13,75406.39,0.0,8e-05,0.0,0.01962]
[1779559486859,41.13,75413.34,0.0,8e-05,0.0,0.01982]
[1779559491900,41.13,75416.94,0.0,8e-05,0.0,0.01992]
[1779559498943,41.13,75418.54,0.0,8e-05,0.0,0.01997]
[1779559503977,41.13,75421.24,0.0,8e-05,0.0,0.02005]
[1779559509015,41.13,75424.19,0.0,8e-05,0.0,0.02014]
[1779559514047,41.13,75429.37,0.0,8e-05,0.0,0.02029]
[1779559519083,41.13,75429.32,0.0,8e-05,0.0,0.02029]
[1779559525126,41.13,75431.17,0.0,8e-05,0.0,0.02034]
[1779559530160,41.13,75440.08,0.0,8e-05,0.0,0.02061]
[1779559535194,41.13,75450.65,0.0,8e-05,0.0,0.02089]
[1779559540231,41.13,75453.5,0.0,8e-05,0.0,0.02097]
[1779559545264,41.13,75460.67,0.0,8e-05,0.0,0.02119]
[1779559550300,41.13,75465.42,0.0,8e-05,0.0,0.02134]
[1779559555352,41.13,75473.18,0.0,9e-05,0.0,0.02158]
[1779559560388,41.13,75479.83,0.0,9e-05,0.0,0.02179]
[1779559565423,41.13,75475.6,0.0,9e-05,0.0,0.02166]
[1779559570458,41.13,75477.93,0.0,9e-05,0.0,0.02173]
[1779559575493,41.13,75481.35,0.0,9e-05,0.0,0.02184]
[1779559580528,41.13,75482.76,0.0,9e-05,0.0,0.02189]
[1779559585563,41.13,75483.85,0.0,9e-05,0.0,0.02192]
[1779559590602,41.13,75479.7,0.0,9e-05,0.0,0.02179]
[1779559593622,41.13,75469.65,0.0,8e-05,0.0,0.02143]
[1779559598656,41.13,75471.3,0.0,8e-05,0.0,0.02148]
[1779559603691,41.13,75471.03,0.0,8e-05,0.0,0.02147]
[1779559608726,41.13,75474.77,0.0,9e-05,0.0,0.02159]
[1779559613762,41.13,75483.29,0.0,9e-05,0.0,0.02186]
[1779559618796,41.13,75486.33,0.0,9e-05,0.0,0.02195]
[1779559623831,41.13,75486.64,0.0,9e-05,0.0,0.02196]
[1779559628867,41.13,75491.96,0.0,9e-05,0.0,0.02213]
[1779559633904,41.13,75491.56,0.0,9e-05,0.0,0.02212]
[1779559638937,41.13,75490.51,0.0,9e-05,0.0,0.02209]
[1779559643973,41.13,75481.54,0.0,9e-05,0.0,0.0218]
[1779559651023,41.13,75474.47,0.0,8e-05,0.0,0.02153]
[1779559656058,41.13,75469.91,0.0,8e-05,0.0,0.02139]
[1779559661094,41.13,75470.33,0.0,8e-05,0.0,0.02141]
[1779559666129,41.13,75471.67,0.0,8e-05,0.0,0.02145]
[1779559671163,41.13,75475.56,0.0,9e-05,0.0,0.02157]
[1779559676199,41.13,75484.05,0.0,9e-05,0.0,0.02184]
[1779559681233,41.13,75483.11,0.0,9e-05,0.0,0.02181]
[1779559687274,41.13,75483.32,0.0,9e-05,0.0,0.02181]
[1779559692529,41.13,75482.78,0.0,9e-05,0.0,0.0218]
[1779559698352,41.13,75480.53,0.0,9e-05,0.0,0.02172]
[1779559703387,41.13,75479.98,0.0,9e-05,0.0,0.02171]
[1779559708423,41.13,75477.95,0.0,9e-05,0.0,0.02164]
[1779559715472,41.13,75476.96,0.0,9e-05,0.0,0.02157]
[1779559721516,41.13,75473.81,0.0,8e-05,0.0,0.02147]
[1779559727558,41.13,75475.99,0.0,8e-05,0.0,0.02154]
[1779559732809,41.13,75475.18,0.0,8e-05,0.0,0.02151]
[1779559738636,41.13,75472.91,0.0,8e-05,0.0,0.02144]
[1779559743672,41.13,75472.97,0.0,8e-05,0.0,0.02144]
[1779559748708,41.13,75472.68,0.0,8e-05,0.0,0.02143]
[1779559753745,41.13,75472.19,0.0,8e-05,0.0,0.02142]
[1779559758780,41.13,75474.15,0.0,8e-05,0.0,0.02148]
[1779559763816,41.13,75476.35,0.0,9e-05,0.0,0.02155]
[1779559768851,41.13,75478.59,0.0,9e-05,0.0,0.02162]
[1779559773885,41.13,75477.78,0.0,9e-05,0.0,0.02155]
[1779559780935,41.13,75480.23,0.0,9e-05,0.0,0.02163]
[1779559785969,41.13,75484.47,0.0,9e-05,0.0,0.02176]
[1779559791005,41.13,75487.25,0.0,9e-05,0.0,0.02185]
[1779559796043,41.13,75485.96,0.0,9e-05,0.0,0.02181]
[1779559801074,41.13,75484.08,0.0,9e-05,0.0,0.02175]
[1779559806126,41.13,75489.74,0.0,9e-05,0.0,0.02193]
[1779559812169,41.13,75487.6,0.0,9e-05,0.0,0.02186]
[1779559817203,41.13,75484.42,0.0,9e-05,0.0,0.02176]
[1779559822240,41.13,75495.45,0.0,9e-05,0.0,0.02211]
[1779559827274,41.13,75494.92,0.0,9e-05,0.0,0.02209]
[1779559832309,41.13,75496.05,0.0,9e-05,0.0,0.02208]
[1779559837344,41.13,75498.62,0.0,9e-05,0.0,0.02217]
[1779559842382,41.13,75498.74,0.0,9e-05,0.0,0.02217]
[1779559847415,41.13,75498.72,0.0,9e-05,0.0,0.02217]
[1779559853666,41.13,75504.77,0.0,9e-05,0.0,0.02237]
[1779559859502,41.13,75499.62,0.0,9e-05,0.0,0.0222]
[1779559865551,41.13,75495.79,0.0,9e-05,0.0,0.02208]
[1779559870578,41.13,75495.3,0.0,9e-05,0.0,0.02206]
[1779559873808,41.13,75476.91,0.0,8e-05,0.0,0.02148]
[1779559879644,41.13,75476.5,0.0,8e-05,0.0,0.02147]
[1779559884677,41.13,75475.94,0.0,8e-05,0.0,0.02145]
[1779559889714,41.13,75489.06,0.0,9e-05,0.0,0.02186]
[1779559894747,41.13,75493.67,0.0,9e-05,0.0,0.02196]
[1779559899783,41.13,75498.08,0.0,9e-05,0.0,0.0221]
[1779559904818,41.13,75503.01,0.0,9e-05,0.0,0.02226]
[1779559909857,41.13,75511.43,0.0,9e-05,0.0,0.02254]
[1779559914892,41.13,75512.52,0.0,9e-05,0.0,0.02257]
[1779559919925,41.13,75513.8,0.0,9e-05,0.0,0.02261]
[1779559924960,41.13,75512.94,0.0,9e-05,0.0,0.02259]
[1779559929995,41.13,75516.66,0.0,9e-05,0.0,0.02271]
[1779559935034,41.13,75522.31,0.0,9e-05,0.0,0.02289]
[1779559940091,41.13,75528.91,0.0,9e-05,0.0,0.02311]
[1779559945117,41.13,75528.63,0.0,9e-05,0.0,0.0231]
[1779559950152,41.13,75527.37,0.0,9e-05,0.0,0.02306]
[1779559955187,41.13,75529.1,0.0,9e-05,0.0,0.02307]
[1779559960223,41.13,75530.54,0.0,9e-05,0.0,0.02312]
[1779559965258,41.13,75538.98,0.0,9e-05,0.0,0.02341]
[1779559970292,41.13,75539.04,0.0,9e-05,0.0,0.02341]
[1779559972500,41.13,75551.8,0.0,9e-05,0.0,0.02384]
[1779559975343,41.13,75581.45,0.0,0.0001,0.0,0.02488]
[1779559976349,41.13,75596.85,0.0,0.0001,0.0,0.02544]
[1779559977366,41.13,75654.1,0.0,0.00011,0.0,0.02761]
[1779559978360,41.13,75683.56,0.0,0.00012,0.0,0.0288]
[1779559979382,41.13,75705.57,0.0,0.00012,0.0,0.02971]
[1779559982613,41.13,75672.4,0.0,0.00011,0.0,0.02834]
[1779559986478,41.13,75660.26,0.0,0.00011,0.0,0.02786]
[1779559988490,41.13,75647.59,0.0,0.00011,0.0,0.02736]
[1779559990511,41.13,75634.44,0.0,0.00011,0.0,0.02685]
[1779559995540,41.13,75638.82,0.0,0.00011,0.0,0.02702]
[1779559997554,41.13,75626.48,0.0,0.00011,0.0,0.02655]
[1779560002747,41.13,75630.34,0.0,0.00011,0.0,0.02669]
[1779560007624,41.13,75617.86,0.0,0.0001,0.0,0.02622]
[1779560012825,41.13,75621.53,0.0,0.0001,0.0,0.02631]
[1779560018708,41.13,75616.15,0.0,0.0001,0.0,0.0261]
[1779560023742,41.13,75613.12,0.0,0.0001,0.0,0.02599]
[1779560028929,41.13,75613.0,0.0,0.0001,0.0,0.02599]
[1779560034819,41.13,75628.33,0.0,0.00011,0.0,0.02656]
[1779560039854,41.13,75628.76,0.0,0.00011,0.0,0.02658]
[1779560044891,41.13,75631.35,0.0,0.00011,0.0,0.02668]
[1779560049924,41.13,75636.56,0.0,0.00011,0.0,0.02688]
[1779560054959,41.13,75639.71,0.0,0.00011,0.0,0.027]
[1779560059994,41.13,75644.18,0.0,0.00011,0.0,0.02717]
[1779560062009,41.13,75630.91,0.0,0.00011,0.0,0.02666]
[1779560066041,41.13,75616.07,0.0,0.0001,0.0,0.0261]
[1779560071073,41.13,75609.47,0.0,0.0001,0.0,0.0258]
[1779560076112,41.13,75605.98,0.0,0.0001,0.0,0.02567]
[1779560081146,41.13,75606.88,0.0,0.0001,0.0,0.02571]
[1779560082152,41.13,75622.51,0.0,0.0001,0.0,0.02629]
[1779560087188,41.13,75605.6,0.0,0.0001,0.0,0.02566]
[1779560089360,41.13,75624.42,0.0,0.00011,0.0,0.02636]
[1779560095243,41.13,75614.4,0.0,0.0001,0.0,0.02599]
[1779560100279,41.13,75609.65,0.0,0.0001,0.0,0.02581]
[1779560102428,41.13,75622.63,0.0,0.0001,0.0,0.02629]
[1779560103361,41.13,75646.1,0.0,0.00011,0.0,0.02719]
[1779560108403,41.13,75635.51,0.0,0.00011,0.0,0.02678]
[1779560113435,41.13,75630.24,0.0,0.00011,0.0,0.02658]
[1779560118472,41.13,75630.49,0.0,0.00011,0.0,0.02659]
[1779560123506,41.13,75633.2,0.0,0.00011,0.0,0.02669]
[1779560128543,41.13,75642.48,0.0,0.00011,0.0,0.02705]
[1779560133577,41.13,75644.5,0.0,0.00011,0.0,0.02708]
[1779560138619,41.13,75643.73,0.0,0.00011,0.0,0.02705]
[1779560143652,41.13,75643.82,0.0,0.00011,0.0,0.02705]
[1779560146676,41.13,75631.57,0.0,0.00011,0.0,0.02658]
[1779560151710,41.13,75628.32,0.0,0.00011,0.0,0.02646]
[1779560156745,41.13,75626.03,0.0,0.00011,0.0,0.02637]
[1779560158759,41.13,75613.44,0.0,0.0001,0.0,0.0259]
[1779560163796,41.13,75607.73,0.0,0.0001,0.0,0.02569]
[1779560168851,41.13,75608.48,0.0,0.0001,0.0,0.02571]
[1779560169974,41.13,75589.12,0.0,0.0001,0.0,0.02501]
[1779560174897,41.13,75575.62,0.0,0.0001,0.0,0.02453]
[1779560180052,41.13,75589.93,0.0,0.0001,0.0,0.02504]
[1779560185974,41.13,75597.83,0.0,0.0001,0.0,0.02532]
[1779560191007,41.13,75593.59,0.0,0.0001,0.0,0.02512]
[1779560196042,41.13,75592.38,0.0,0.0001,0.0,0.02508]
[1779560201077,41.13,75585.0,0.0,0.0001,0.0,0.02481]
[1779560206112,41.13,75585.23,0.0,0.0001,0.0,0.02482]
[1779560211147,41.13,75586.07,0.0,0.0001,0.0,0.02485]
[1779560216182,41.13,75575.63,0.0,0.0001,0.0,0.02448]
[1779560221218,41.13,75577.83,0.0,0.0001,0.0,0.02456]
[1779560226251,41.13,75578.08,0.0,0.0001,0.0,0.02456]
[1779560232294,41.13,75576.8,0.0,0.0001,0.0,0.02452]
[1779560237333,41.13,75589.46,0.0,0.0001,0.0,0.02497]
[1779560242368,41.13,75601.14,0.0,0.0001,0.0,0.02539]
[1779560247404,41.13,75604.53,0.0,0.0001,0.0,0.02552]
[1779560252437,41.13,75602.93,0.0,0.0001,0.0,0.02541]
[1779560257473,41.13,75600.03,0.0,0.0001,0.0,0.0253]
[1779560260613,41.13,75617.33,0.0,0.0001,0.0,0.02594]
[1779560264521,41.13,75630.02,0.0,0.00011,0.0,0.02641]
[1779560266538,41.13,75642.8,0.0,0.00011,0.0,0.0269]
[1779560271578,41.13,75649.22,0.0,0.00011,0.0,0.02715]
[1779560276607,41.13,75658.85,0.0,0.00011,0.0,0.02753]
[1779560281647,41.13,75671.32,0.0,0.00011,0.0,0.02802]
[1779560286711,41.13,75672.68,0.0,0.00011,0.0,0.02807]
[1779560291758,41.13,75678.62,0.0,0.00011,0.0,0.02831]
[1779560292763,41.13,75666.35,0.0,0.00011,0.0,0.02782]
[1779560297798,41.13,75668.64,0.0,0.00011,0.0,0.02791]
[1779560302833,41.13,75681.41,0.0,0.00011,0.0,0.02843]
[1779560307871,41.13,75687.34,0.0,0.00011,0.0,0.02867]
[1779560312909,41.13,75689.53,0.0,0.00012,0.0,0.0287]
[1779560317945,41.13,75681.59,0.0,0.00011,0.0,0.02838]
[1779560322979,41.13,75682.57,0.0,0.00011,0.0,0.02842]
[1779560328017,41.13,75684.03,0.0,0.00011,0.0,0.02848]
[1779560333051,41.13,75683.81,0.0,0.00011,0.0,0.02847]
[1779560338093,41.13,75685.44,0.0,0.00011,0.0,0.02853]
[1779560343127,41.13,75681.36,0.0,0.00011,0.0,0.02837]
[1779560348164,41.13,75686.77,0.0,0.00011,0.0,0.02859]
[1779560353209,41.13,75697.29,0.0,0.00012,0.0,0.02902]
[1779560358243,41.13,75697.09,0.0,0.00012,0.0,0.02901]
[1779560364287,41.13,75695.66,0.0,0.00012,0.0,0.02895]
[1779560369321,41.13,75696.83,0.0,0.00012,0.0,0.029]
[1779560374356,41.13,75698.85,0.0,0.00012,0.0,0.02903]
[1779560377377,41.13,75681.01,0.0,0.00011,0.0,0.0283]
[1779560382412,41.13,75688.6,0.0,0.00011,0.0,0.0286]
[1779560387447,41.13,75694.75,0.0,0.00012,0.0,0.02886]
[1779560392482,41.13,75697.67,0.0,0.00012,0.0,0.02898]
[1779560397518,41.13,75712.25,0.0,0.00012,0.0,0.02958]
[1779560402552,41.13,75714.34,0.0,0.00012,0.0,0.02967]
[1779560407588,41.13,75719.56,0.0,0.00012,0.0,0.02989]
[1779560412622,41.13,75723.79,0.0,0.00012,0.0,0.03007]
[1779560416654,41.13,75736.73,0.0,0.00012,0.0,0.03063]
[1779560418669,41.13,75755.34,0.0,0.00013,0.0,0.03144]
[1779560423719,41.13,75775.14,0.0,0.00013,0.0,0.03234]
[1779560428760,41.13,75807.28,0.0,0.00014,0.0,0.03383]
[1779560433797,41.13,75824.67,0.0,0.00014,0.0,0.0346]
[1779560436817,41.13,75811.49,0.0,0.00014,0.0,0.03397]
[1779560441924,41.13,75803.63,0.0,0.00014,0.0,0.03359]
[1779560445882,41.13,75817.37,0.0,0.00014,0.0,0.03425]
[1779560450916,41.13,75813.09,0.0,0.00014,0.0,0.03404]
[1779560455951,41.13,75813.75,0.0,0.00014,0.0,0.03407]
[1779560460990,41.13,75810.89,0.0,0.00014,0.0,0.03394]
[1779560466060,41.13,75804.62,0.0,0.00014,0.0,0.03364]
[1779560471091,41.13,75808.5,0.0,0.00014,0.0,0.03382]
[1779560475125,41.13,75822.61,0.0,0.00014,0.0,0.0345]
[1779560480156,41.13,75819.9,0.0,0.00014,0.0,0.03437]
[1779560485191,41.13,75828.94,0.0,0.00014,0.0,0.03481]
[1779560488226,41.13,75841.97,0.0,0.00014,0.0,0.03545]
[1779560490228,41.13,75821.81,0.0,0.00014,0.0,0.03446]
[1779560495264,41.13,75816.86,0.0,0.00014,0.0,0.03416]
[1779560500298,41.13,75818.54,0.0,0.00014,0.0,0.03424]
[1779560505351,41.13,75834.95,0.0,0.00014,0.0,0.03503]
[1779560510377,41.13,75833.96,0.0,0.00014,0.0,0.03499]
[1779560513400,41.13,75817.8,0.0,0.00014,0.0,0.0342]
[1779560518434,41.13,75812.57,0.0,0.00014,0.0,0.03395]
[1779560523469,41.13,75822.29,0.0,0.00014,0.0,0.03442]
[1779560528504,41.13,75821.45,0.0,0.00014,0.0,0.03438]
[1779560533540,41.13,75814.04,0.0,0.00014,0.0,0.03402]
[1779560538602,41.13,75811.45,0.0,0.00014,0.0,0.0339]
[1779560543638,41.13,75820.79,0.0,0.00014,0.0,0.03435]
[1779560548673,41.13,75821.19,0.0,0.00014,0.0,0.03436]
[1779560553720,41.13,75820.19,0.0,0.00014,0.0,0.03425]
[1779560558747,41.13,75819.67,0.0,0.00014,0.0,0.03423]
[1779560563784,41.13,75819.74,0.0,0.00014,0.0,0.03423]
[1779560568819,41.13,75820.09,0.0,0.00014,0.0,0.03425]
[1779560571839,41.13,75832.89,0.0,0.00014,0.0,0.03487]
[1779560574859,41.13,75817.82,0.0,0.00014,0.0,0.03414]
[1779560579895,41.13,75811.13,0.0,0.00014,0.0,0.03382]
[1779560584931,41.13,75822.23,0.0,0.00014,0.0,0.03435]
[1779560589966,41.13,75810.57,0.0,0.00014,0.0,0.03379]
[1779560595000,41.13,75800.38,0.0,0.00013,0.0,0.03331]
[1779560598021,41.13,75780.76,0.0,0.00013,0.0,0.0324]
[1779560603100,41.13,75774.03,0.0,0.00013,0.0,0.0321]
[1779560604064,41.13,75757.54,0.0,0.00013,0.0,0.03136]
[1779560609097,41.13,75761.29,0.0,0.00013,0.0,0.03152]
[1779560614134,41.13,75768.49,0.0,0.00013,0.0,0.03178]
[1779560619170,41.13,75771.71,0.0,0.00013,0.0,0.03193]
[1779560624204,41.13,75761.34,0.0,0.00013,0.0,0.03146]
[1779560629240,41.13,75757.73,0.0,0.00013,0.0,0.0313]
[1779560634276,41.13,75753.07,0.0,0.00013,0.0,0.0311]
[1779560639332,41.13,75749.08,0.0,0.00012,0.0,0.03092]
[1779560642354,41.13,75734.97,0.0,0.00012,0.0,0.03031]
[1779560647388,41.13,75720.49,0.0,0.00012,0.0,0.0297]
[1779560652423,41.13,75710.27,0.0,0.00012,0.0,0.02927]
[1779560657458,41.13,75708.83,0.0,0.00012,0.0,0.02921]
[1779560662494,41.13,75706.94,0.0,0.00012,0.0,0.02913]
[1779560667529,41.13,75710.36,0.0,0.00012,0.0,0.02927]
[1779560672563,41.13,75713.78,0.0,0.00012,0.0,0.02936]
[1779560677597,41.13,75713.48,0.0,0.00012,0.0,0.02934]
[1779560682633,41.13,75714.43,0.0,0.00012,0.0,0.02938]
[1779560687671,41.13,75712.57,0.0,0.00012,0.0,0.02931]
[1779560692712,41.13,75707.72,0.0,0.00012,0.0,0.0291]
[1779560697744,41.13,75717.78,0.0,0.00012,0.0,0.02952]
[1779560701776,41.13,75731.97,0.0,0.00012,0.0,0.03012]
[1779560706809,41.13,75736.7,0.0,0.00012,0.0,0.03033]
[1779560711845,41.13,75737.32,0.0,0.00012,0.0,0.03035]
[1779560716888,41.13,75738.76,0.0,0.00012,0.0,0.03042]
[1779560719901,41.13,75724.94,0.0,0.00012,0.0,0.02982]
[1779560724948,41.13,75714.74,0.0,0.00012,0.0,0.0294]
[1779560729977,41.13,75722.35,0.0,0.00012,0.0,0.02972]
[1779560735013,41.13,75722.91,0.0,0.00012,0.0,0.02968]
[1779560740046,41.13,75721.28,0.0,0.00012,0.0,0.02961]
[1779560746090,41.13,75724.44,0.0,0.00012,0.0,0.02974]
[1779560752132,41.13,75724.42,0.0,0.00012,0.0,0.02974]
[1779560757168,41.13,75724.79,0.0,0.00012,0.0,0.02976]
[1779560762202,41.13,75722.11,0.0,0.00012,0.0,0.02965]
[1779560767237,41.13,75724.53,0.0,0.00012,0.0,0.02975]
[1779560772272,41.13,75724.53,0.0,0.00012,0.0,0.02975]
[1779560777307,41.13,75724.74,0.0,0.00012,0.0,0.02976]
[1779560782342,41.13,75714.32,0.0,0.00012,0.0,0.02932]
[1779560787378,41.13,75713.59,0.0,0.00012,0.0,0.02929]
[1779560792413,41.13,75714.48,0.0,0.00012,0.0,0.02927]
[1779560797451,41.13,75715.48,0.0,0.00012,0.0,0.02931]
[1779560802482,41.13,75717.34,0.0,0.00012,0.0,0.02939]
[1779560807517,41.13,75722.27,0.0,0.00012,0.0,0.02959]
[1779560812552,41.13,75719.01,0.0,0.00012,0.0,0.02946]
[1779560816580,41.13,75706.45,0.0,0.00012,0.0,0.02894]
[1779560821616,41.13,75701.05,0.0,0.00012,0.0,0.02871]
[1779560826650,41.13,75699.91,0.0,0.00012,0.0,0.02867]
[1779560828664,41.13,75686.86,0.0,0.00011,0.0,0.02814]
[1779560833699,41.13,75683.07,0.0,0.00011,0.0,0.02799]
[1779560838738,41.13,75680.9,0.0,0.00011,0.0,0.0279]
[1779560843771,41.13,75676.98,0.0,0.00011,0.0,0.02775]
[1779560848806,41.13,75669.61,0.0,0.00011,0.0,0.02745]
[1779560853841,41.13,75681.02,0.0,0.00011,0.0,0.02785]
[1779560857871,41.13,75693.77,0.0,0.00011,0.0,0.02836]
[1779560862904,41.13,75703.25,0.0,0.00012,0.0,0.02875]
[1779560867939,41.13,75701.71,0.0,0.00012,0.0,0.02868]
[1779560871969,41.13,75715.19,0.0,0.00012,0.0,0.02924]
[1779560877002,41.13,75727.19,0.0,0.00012,0.0,0.02974]
[1779560882047,41.13,75727.31,0.0,0.00012,0.0,0.02975]
[1779560887078,41.13,75735.0,0.0,0.00012,0.0,0.03007]
[1779560892113,41.13,75738.04,0.0,0.00012,0.0,0.0302]
[1779560897148,41.13,75736.3,0.0,0.00012,0.0,0.03013]
[1779560902183,41.13,75738.01,0.0,0.00012,0.0,0.0302]
[1779560907220,41.13,75745.83,0.0,0.00012,0.0,0.03054]
[1779560912253,41.13,75753.23,0.0,0.00012,0.0,0.0308]
[1779560917288,41.13,75743.65,0.0,0.00012,0.0,0.03039]
[1779560922323,41.13,75745.54,0.0,0.00012,0.0,0.03047]
[1779560927358,41.13,75744.81,0.0,0.00012,0.0,0.03044]
[1779560932393,41.13,75745.83,0.0,0.00012,0.0,0.03048]
[1779560937463,41.13,75746.44,0.0,0.00012,0.0,0.03051]
[1779560942465,41.13,75750.45,0.0,0.00012,0.0,0.03068]
[1779560947502,41.13,75759.03,0.0,0.00013,0.0,0.03106]
[1779560948541,41.13,75746.79,0.0,0.00012,0.0,0.03052]
[1779560953544,41.13,75746.13,0.0,0.00012,0.0,0.03049]
[1779560958612,41.13,75745.34,0.0,0.00012,0.0,0.03046]
[1779560963614,41.13,75746.19,0.0,0.00012,0.0,0.0305]
[1779560968649,41.13,75739.91,0.0,0.00012,0.0,0.03023]
[1779560973685,41.13,75737.44,0.0,0.00012,0.0,0.03006]
[1779560978720,41.13,75746.5,0.0,0.00012,0.0,0.03045]
[1779560983754,41.13,75741.28,0.0,0.00012,0.0,0.03022]
[1779560985768,41.13,75728.42,0.0,0.00012,0.0,0.02968]
[1779560990832,41.13,75729.94,0.0,0.00012,0.0,0.02974]
[1779560991837,41.13,75742.71,0.0,0.00012,0.0,0.03029]
[1779560996872,41.13,75742.09,0.0,0.00012,0.0,0.03026]
[1779561001907,41.13,75744.17,0.0,0.00012,0.0,0.03035]
[1779561004932,41.13,75758.24,0.0,0.00012,0.0,0.03096]
[1779561005937,41.13,75783.34,0.0,0.00013,0.0,0.03208]
[1779561009968,41.13,75795.54,0.0,0.00013,0.0,0.03264]
[1779561015003,41.13,75802.63,0.0,0.00013,0.0,0.03296]
[1779561020038,41.13,75795.46,0.0,0.00013,0.0,0.03263]
[1779561025074,41.13,75795.8,0.0,0.00013,0.0,0.03265]
[1779561030108,41.13,75789.09,0.0,0.00013,0.0,0.03234]
[1779561036155,41.13,75783.02,0.0,0.00013,0.0,0.032]
[1779561041190,41.13,75793.11,0.0,0.00013,0.0,0.03246]
[1779561046225,41.13,75795.48,0.0,0.00013,0.0,0.03257]
[1779561051284,41.13,75796.26,0.0,0.00013,0.0,0.0326]
[1779561056332,41.13,75808.43,0.0,0.00013,0.0,0.03317]
[1779561061353,41.13,75809.06,0.0,0.00013,0.0,0.0332]
[1779561066389,41.13,75811.71,0.0,0.00014,0.0,0.03332]
[1779561071437,41.13,75805.22,0.0,0.00013,0.0,0.03302]
[1779561077478,41.13,75810.92,0.0,0.00013,0.0,0.03328]
[1779561082516,41.13,75811.16,0.0,0.00013,0.0,0.0333]
[1779561087550,41.13,75814.05,0.0,0.00014,0.0,0.03343]
[1779561093592,41.13,75807.42,0.0,0.00013,0.0,0.03306]
[1779561099635,41.13,75808.2,0.0,0.00013,0.0,0.03309]
[1779561104671,41.13,75803.56,0.0,0.00013,0.0,0.03288]
[1779561107690,41.13,75790.47,0.0,0.00013,0.0,0.03228]
[1779561112726,41.13,75793.52,0.0,0.00013,0.0,0.03242]
[1779561117761,41.13,75798.65,0.0,0.00013,0.0,0.03265]
[1779561122795,41.13,75801.94,0.0,0.00013,0.0,0.0328]
[1779561127830,41.13,75802.39,0.0,0.00013,0.0,0.03282]
[1779561132866,41.13,75798.16,0.0,0.00013,0.0,0.03263]
[1779561137905,41.13,75789.88,0.0,0.00013,0.0,0.03225]
[1779561142940,41.13,75792.48,0.0,0.00013,0.0,0.03237]
[1779561147976,41.13,75801.83,0.0,0.00013,0.0,0.0328]
[1779561153012,41.13,75808.73,0.0,0.00013,0.0,0.03305]
[1779561158046,41.13,75810.43,0.0,0.00013,0.0,0.03313]
[1779561168114,41.13,75812.0,0.0,0.00013,0.0,0.03321]
[1779561173150,41.13,75822.5,0.0,0.00014,0.0,0.0337]
[1779561178185,41.13,75827.51,0.0,0.00014,0.0,0.03394]
[1779561183228,41.13,75842.49,0.0,0.00014,0.0,0.03466]
[1779561188260,41.13,75842.65,0.0,0.00014,0.0,0.03467]
[1779561193295,41.13,75839.46,0.0,0.00014,0.0,0.03451]
[1779561198330,41.13,75839.91,0.0,0.00014,0.0,0.03453]
[1779561203364,41.13,75840.87,0.0,0.00014,0.0,0.03458]
[1779561208400,41.13,75837.1,0.0,0.00014,0.0,0.0344]
[1779561214443,41.13,75835.86,0.0,0.00014,0.0,0.03427]
[1779561219478,41.13,75834.55,0.0,0.00014,0.0,0.03421]
[1779561224512,41.13,75833.98,0.0,0.00014,0.0,0.03418]
[1779561229547,41.13,75835.06,0.0,0.00014,0.0,0.03423]
[1779561234582,41.13,75832.78,0.0,0.00014,0.0,0.03412]
[1779561238611,41.13,75874.06,0.0,0.00015,0.0,0.03616]
[1779561239619,41.13,75890.46,0.0,0.00015,0.0,0.037]
[1779561244658,41.13,75875.03,0.0,0.00015,0.0,0.03621]
[1779561249696,41.13,75868.13,0.0,0.00015,0.0,0.03586]
[1779561252720,41.13,75851.09,0.0,0.00014,0.0,0.03501]
[1779561256771,41.13,75838.38,0.0,0.00014,0.0,0.03439]
[1779561261806,41.13,75839.3,0.0,0.00014,0.0,0.03444]
[1779561265834,41.13,75827.15,0.0,0.00014,0.0,0.03386]
[1779561270871,41.13,75827.67,0.0,0.00014,0.0,0.03388]
[1779561275904,41.13,75827.02,0.0,0.00014,0.0,0.03378]
[1779561278930,41.13,75812.39,0.0,0.00013,0.0,0.03309]
[1779561280941,41.13,75799.71,0.0,0.00013,0.0,0.03251]
[1779561285976,41.13,75800.73,0.0,0.00013,0.0,0.03255]
[1779561291012,41.13,75786.6,0.0,0.00013,0.0,0.03191]
[1779561296046,41.13,75792.75,0.0,0.00013,0.0,0.03219]
[1779561301083,41.13,75799.89,0.0,0.00013,0.0,0.03252]
[1779561303096,41.13,75814.2,0.0,0.00013,0.0,0.03318]
[1779561308131,41.13,75802.9,0.0,0.00013,0.0,0.03265]
[1779561313167,41.13,75811.73,0.0,0.00013,0.0,0.03306]
[1779561318201,41.13,75820.99,0.0,0.00014,0.0,0.0335]
[1779561323236,41.13,75818.13,0.0,0.00014,0.0,0.03336]
[1779561328271,41.13,75819.15,0.0,0.00014,0.0,0.03341]
[1779561333307,41.13,75816.01,0.0,0.00013,0.0,0.0332]
[1779561335321,41.13,75830.11,0.0,0.00014,0.0,0.03386]
[1779561340358,41.13,75828.12,0.0,0.00014,0.0,0.03377]
[1779561345392,41.13,75824.52,0.0,0.00014,0.0,0.0336]
[1779561350426,41.13,75822.71,0.0,0.00014,0.0,0.03351]
[1779561355461,41.13,75823.31,0.0,0.00014,0.0,0.03354]
[1779561360498,41.13,75836.33,0.0,0.00014,0.0,0.03416]
[1779561365536,41.13,75827.03,0.0,0.00014,0.0,0.03372]
[1779561370570,41.13,75827.16,0.0,0.00014,0.0,0.03372]
[1779561375605,41.13,75827.71,0.0,0.00014,0.0,0.03375]
[1779561380640,41.13,75824.69,0.0,0.00014,0.0,0.03361]
[1779561385676,41.13,75822.35,0.0,0.00014,0.0,0.0335]
[1779561389703,41.13,75809.72,0.0,0.00013,0.0,0.03291]
[1779561393737,41.13,75800.56,0.0,0.00013,0.0,0.03242]
[1779561398768,41.13,75787.91,0.0,0.00013,0.0,0.03185]
[1779561403801,41.13,75783.51,0.0,0.00013,0.0,0.03165]
[1779561408838,41.13,75784.27,0.0,0.00013,0.0,0.03168]
[1779561413872,41.13,75785.1,0.0,0.00013,0.0,0.03172]
[1779561418913,41.13,75780.29,0.0,0.00013,0.0,0.0315]
[1779561423947,41.13,75777.13,0.0,0.00013,0.0,0.03136]
[1779561428981,41.13,75777.8,0.0,0.00013,0.0,0.03139]
[1779561434017,41.13,75765.99,0.0,0.00012,0.0,0.03087]
[1779561439052,41.13,75767.61,0.0,0.00012,0.0,0.03094]
[1779561444091,41.13,75758.88,0.0,0.00012,0.0,0.03056]
[1779561449122,41.13,75757.28,0.0,0.00012,0.0,0.03049]
[1779561454157,41.13,75758.15,0.0,0.00012,0.0,0.03047]
[1779561459191,41.13,75756.91,0.0,0.00012,0.0,0.03042]
[1779561464225,41.13,75755.69,0.0,0.00012,0.0,0.03036]
[1779561470268,41.13,75755.12,0.0,0.00012,0.0,0.03034]
[1779561475303,41.13,75753.77,0.0,0.00012,0.0,0.03028]
[1779561480338,41.13,75752.21,0.0,0.00012,0.0,0.03021]
[1779561485373,41.13,75751.71,0.0,0.00012,0.0,0.03019]
[1779561490411,41.13,75751.03,0.0,0.00012,0.0,0.03016]
[1779561495448,41.13,75744.5,0.0,0.00012,0.0,0.02989]
[1779561500480,41.13,75741.85,0.0,0.00012,0.0,0.02977]
[1779561505517,41.13,75743.84,0.0,0.00012,0.0,0.02986]
[1779561510553,41.13,75743.82,0.0,0.00012,0.0,0.02986]
[1779561515587,41.13,75733.47,0.0,0.00012,0.0,0.02936]
[1779561520622,41.13,75734.99,0.0,0.00012,0.0,0.02943]
[1779561527671,41.13,75733.85,0.0,0.00012,0.0,0.02938]
[1779561532733,41.13,75728.22,0.0,0.00012,0.0,0.02914]
[1779561537742,41.13,75729.22,0.0,0.00012,0.0,0.02918]
[1779561542775,41.13,75729.08,0.0,0.00012,0.0,0.02918]
[1779561547814,41.13,75736.32,0.0,0.00012,0.0,0.02948]
[1779561552849,41.13,75735.9,0.0,0.00012,0.0,0.02946]
[1779561558892,41.13,75735.55,0.0,0.00012,0.0,0.02945]
[1779561563926,41.13,75730.27,0.0,0.00012,0.0,0.02923]
[1779561568961,41.13,75725.99,0.0,0.00012,0.0,0.02905]
[1779561573017,41.13,75745.55,0.0,0.00012,0.0,0.02981]
[1779561578028,41.13,75748.21,0.0,0.00012,0.0,0.02992]
[1779561583086,41.13,75748.74,0.0,0.00012,0.0,0.02995]
[1779561588098,41.13,75749.3,0.0,0.00012,0.0,0.02997]
[1779561593138,41.13,75749.46,0.0,0.00012,0.0,0.02998]
[1779561598173,41.13,75760.21,0.0,0.00012,0.0,0.03044]
[1779561603244,41.13,75762.2,0.0,0.00012,0.0,0.03053]
[1779561608275,41.13,75768.74,0.0,0.00012,0.0,0.03081]
[1779561613309,41.13,75777.61,0.0,0.00013,0.0,0.0312]
[1779561618345,41.13,75772.08,0.0,0.00013,0.0,0.03096]
[1779561623393,41.13,75774.44,0.0,0.00013,0.0,0.03106]
[1779561628417,41.13,75773.19,0.0,0.00013,0.0,0.031]
[1779561633452,41.13,75768.06,0.0,0.00012,0.0,0.03072]
[1779561638489,41.13,75763.15,0.0,0.00012,0.0,0.03051]
[1779561643524,41.13,75762.81,0.0,0.00012,0.0,0.03049]
[1779561648559,41.13,75774.93,0.0,0.00013,0.0,0.03102]
[1779561653602,41.13,75784.44,0.0,0.00013,0.0,0.03144]
[1779561658629,41.13,75787.61,0.0,0.00013,0.0,0.03158]
[1779561662663,41.13,75800.56,0.0,0.00013,0.0,0.03217]
[1779561667699,41.13,75808.79,0.0,0.00013,0.0,0.03254]
[1779561672755,41.13,75800.87,0.0,0.00013,0.0,0.03218]
[1779561677786,41.13,75799.07,0.0,0.00013,0.0,0.0321]
[1779561682822,41.13,75797.55,0.0,0.00013,0.0,0.03203]
[1779561687858,41.13,75795.55,0.0,0.00013,0.0,0.03194]
[1779561692892,41.13,75792.54,0.0,0.00013,0.0,0.03174]
[1779561697927,41.13,75791.63,0.0,0.00013,0.0,0.0317]
[1779561702962,41.13,75791.39,0.0,0.00013,0.0,0.03169]
[1779561707996,41.13,75797.63,0.0,0.00013,0.0,0.03197]
[1779561713030,41.13,75800.74,0.0,0.00013,0.0,0.03211]
[1779561718069,41.13,75802.81,0.0,0.00013,0.0,0.03221]
[1779561723101,41.13,75804.78,0.0,0.00013,0.0,0.03229]
[1779561728137,41.13,75808.82,0.0,0.00013,0.0,0.03248]
[1779561733173,41.13,75823.93,0.0,0.00013,0.0,0.03318]
[1779561740220,41.13,75827.61,0.0,0.00014,0.0,0.03335]
[1779561745256,41.13,75824.99,0.0,0.00013,0.0,0.03323]
[1779561752305,41.13,75825.25,0.0,0.00013,0.0,0.03318]
[1779561757339,41.13,75823.89,0.0,0.00013,0.0,0.03311]
[1779561762374,41.13,75827.75,0.0,0.00014,0.0,0.03329]
[1779561767411,41.13,75832.15,0.0,0.00014,0.0,0.0335]
[1779561772445,41.13,75831.41,0.0,0.00014,0.0,0.03347]
[1779561777480,41.13,75830.03,0.0,0.00014,0.0,0.0334]
[1779561782515,41.13,75829.43,0.0,0.00014,0.0,0.03337]
[1779561787549,41.13,75828.89,0.0,0.00014,0.0,0.03335]
[1779561792586,41.13,75828.48,0.0,0.00014,0.0,0.03333]
[1779561797622,41.13,75832.48,0.0,0.00014,0.0,0.03352]
[1779561802657,41.13,75833.38,0.0,0.00014,0.0,0.03356]
[1779561807691,41.13,75833.88,0.0,0.00014,0.0,0.03358]
[1779561812725,41.13,75844.38,0.0,0.00014,0.0,0.03402]
[1779561819775,41.13,75843.32,0.0,0.00014,0.0,0.03397]
[1779561824828,41.13,75839.03,0.0,0.00014,0.0,0.03376]
[1779561829866,41.13,75834.15,0.0,0.00014,0.0,0.03353]
[1779561834904,41.13,75833.77,0.0,0.00014,0.0,0.03351]
[1779561839932,41.13,75830.85,0.0,0.00014,0.0,0.03337]
[1779561844967,41.13,75837.32,0.0,0.00014,0.0,0.03368]
[1779561852017,41.13,75837.39,0.0,0.00014,0.0,0.03368]
[1779561857051,41.13,75834.95,0.0,0.00014,0.0,0.03357]
[1779561862086,41.13,75833.93,0.0,0.00014,0.0,0.03352]
[1779561867121,41.13,75838.27,0.0,0.00014,0.0,0.03372]
[1779561873163,41.13,75840.71,0.0,0.00014,0.0,0.03377]
[1779561878198,41.13,75838.35,0.0,0.00014,0.0,0.03366]
[1779561883233,41.13,75834.93,0.0,0.00014,0.0,0.0335]
[1779561888269,41.13,75833.24,0.0,0.00014,0.0,0.03342]
[1779561893304,41.13,75836.0,0.0,0.00014,0.0,0.03355]
[1779561897333,41.13,75810.79,0.0,0.00013,0.0,0.03238]
[1779561902368,41.13,75817.74,0.0,0.00013,0.0,0.0327]
[1779561907406,41.13,75809.1,0.0,0.00013,0.0,0.0323]
[1779561913448,41.13,75801.22,0.0,0.00013,0.0,0.03194]
[1779561918483,41.13,75808.49,0.0,0.00013,0.0,0.03227]
[1779561923517,41.13,75803.73,0.0,0.00013,0.0,0.03206]
[1779561928553,41.13,75803.57,0.0,0.00013,0.0,0.03205]
[1779561933588,41.13,75803.95,0.0,0.00013,0.0,0.032]
[1779561938624,41.13,75808.48,0.0,0.00013,0.0,0.03221]
[1779561943658,41.13,75810.56,0.0,0.00013,0.0,0.0323]
[1779561949700,41.13,75811.77,0.0,0.00013,0.0,0.03236]
[1779561954735,41.13,75810.7,0.0,0.00013,0.0,0.03231]
[1779561960777,41.13,75808.96,0.0,0.00013,0.0,0.03223]
[1779561965812,41.13,75802.9,0.0,0.00013,0.0,0.03196]
[1779561970848,41.13,75794.8,0.0,0.00013,0.0,0.03159]
[1779561975881,41.13,75811.73,0.0,0.00013,0.0,0.03236]
[1779561978910,41.13,75795.94,0.0,0.00013,0.0,0.03164]
[1779561983947,41.13,75785.06,0.0,0.00013,0.0,0.03116]
[1779561988980,41.13,75787.75,0.0,0.00013,0.0,0.03128]
[1779561994019,41.13,75791.72,0.0,0.00013,0.0,0.03139]
[1779561999050,41.13,75794.25,0.0,0.00013,0.0,0.03151]
[1779562004089,41.13,75801.63,0.0,0.00013,0.0,0.03184]
[1779562009122,41.13,75797.94,0.0,0.00013,0.0,0.03167]
[1779562014155,41.13,75799.82,0.0,0.00013,0.0,0.03176]
[1779562019190,41.13,75804.42,0.0,0.00013,0.0,0.03196]
[1779562024224,41.13,75794.3,0.0,0.00013,0.0,0.03151]
[1779562029260,41.13,75795.38,0.0,0.00013,0.0,0.03156]
[1779562034295,41.13,75796.28,0.0,0.00013,0.0,0.0316]
[1779562040341,41.13,75796.27,0.0,0.00013,0.0,0.0316]
[1779562045376,41.13,75796.75,0.0,0.00013,0.0,0.03162]
[1779562050419,41.13,75797.23,0.0,0.00013,0.0,0.03164]
[1779562056439,41.13,75790.57,0.0,0.00013,0.0,0.03128]
[1779562061496,41.13,75791.32,0.0,0.00013,0.0,0.03131]
[1779562066529,41.13,75793.29,0.0,0.00013,0.0,0.0314]
[1779562072569,41.13,75795.74,0.0,0.00013,0.0,0.03151]
[1779562077605,41.13,75798.21,0.0,0.00013,0.0,0.03162]
[1779562082641,41.13,75798.98,0.0,0.00013,0.0,0.03165]
[1779562087675,41.13,75796.66,0.0,0.00013,0.0,0.03155]
[1779562092710,41.13,75794.16,0.0,0.00013,0.0,0.03144]
[1779562097748,41.13,75787.83,0.0,0.00013,0.0,0.03116]
[1779562099761,41.13,75774.18,0.0,0.00012,0.0,0.03056]
[1779562104821,41.13,75772.48,0.0,0.00012,0.0,0.03049]
[1779562106827,41.13,75756.5,0.0,0.00012,0.0,0.0298]
[1779562111861,41.13,75755.01,0.0,0.00012,0.0,0.02968]
[1779562116897,41.13,75758.52,0.0,0.00012,0.0,0.02983]
[1779562121931,41.13,75758.65,0.0,0.00012,0.0,0.02983]
[1779562126968,41.13,75758.18,0.0,0.00012,0.0,0.02981]
[1779562132010,41.13,75756.95,0.0,0.00012,0.0,0.02976]
[1779562137041,41.13,75758.17,0.0,0.00012,0.0,0.02981]
[1779562139052,41.13,75743.4,0.0,0.00012,0.0,0.02919]
[1779562144088,41.13,75730.86,0.0,0.00012,0.0,0.02868]
[1779562149122,41.13,75730.05,0.0,0.00012,0.0,0.02864]
[1779562154163,41.13,75731.07,0.0,0.00012,0.0,0.02868]
[1779562159194,41.13,75732.57,0.0,0.00012,0.0,0.02875]
[1779562164230,41.13,75732.65,0.0,0.00012,0.0,0.02875]
[1779562169267,41.13,75723.06,0.0,0.00011,0.0,0.02836]
[1779562174302,41.13,75721.99,0.0,0.00011,0.0,0.02826]
[1779562179337,41.13,75720.96,0.0,0.00011,0.0,0.02822]
[1779562184371,41.13,75716.13,0.0,0.00011,0.0,0.02802]
[1779562187391,41.13,75696.42,0.0,0.00011,0.0,0.02724]
[1779562189406,41.13,75682.08,0.0,0.00011,0.0,0.02669]
[1779562194441,41.13,75690.29,0.0,0.00011,0.0,0.027]
[1779562199480,41.13,75698.58,0.0,0.00011,0.0,0.02733]
[1779562204513,41.13,75707.59,0.0,0.00011,0.0,0.02768]
[1779562209549,41.13,75706.9,0.0,0.00011,0.0,0.02765]
[1779562214583,41.13,75707.9,0.0,0.00011,0.0,0.02769]
[1779562219619,41.13,75712.95,0.0,0.00011,0.0,0.02789]
[1779562224654,41.13,75721.69,0.0,0.00011,0.0,0.02825]
[1779562229689,41.13,75721.34,0.0,0.00011,0.0,0.02823]
[1779562234725,41.13,75722.28,0.0,0.00011,0.0,0.02821]
[1779562239762,41.13,75722.25,0.0,0.00011,0.0,0.02821]
[1779562245801,41.13,75720.06,0.0,0.00011,0.0,0.02812]
[1779562251843,41.13,75721.3,0.0,0.00011,0.0,0.02817]
[1779562256878,41.13,75731.11,0.0,0.00012,0.0,0.02857]
[1779562261927,41.13,75733.89,0.0,0.00012,0.0,0.02868]
[1779562266950,41.13,75736.66,0.0,0.00012,0.0,0.0288]
[1779562271991,41.13,75742.09,0.0,0.00012,0.0,0.02902]
[1779562276019,41.13,75759.07,0.0,0.00012,0.0,0.02973]
[1779562281047,41.13,75763.25,0.0,0.00012,0.0,0.02991]
[1779562286084,41.13,75761.0,0.0,0.00012,0.0,0.02981]
[1779562291118,41.13,75759.87,0.0,0.00012,0.0,0.02971]
[1779562296154,41.13,75758.29,0.0,0.00012,0.0,0.02964]
[1779562302195,41.13,75755.84,0.0,0.00012,0.0,0.02954]
[1779562308235,41.13,75754.1,0.0,0.00012,0.0,0.02946]
[1779562313273,41.13,75752.7,0.0,0.00012,0.0,0.02941]
[1779562318310,41.13,75750.01,0.0,0.00012,0.0,0.02929]
[1779562323352,41.13,75761.36,0.0,0.00012,0.0,0.02977]
[1779562328384,41.13,75761.18,0.0,0.00012,0.0,0.02976]
[1779562335430,41.13,75762.1,0.0,0.00012,0.0,0.0298]
[1779562341473,41.13,75762.53,0.0,0.00012,0.0,0.02982]
[1779562348523,41.13,75771.01,0.0,0.00012,0.0,0.03018]
[1779562353558,41.13,75772.98,0.0,0.00012,0.0,0.03021]
[1779562358591,41.13,75772.23,0.0,0.00012,0.0,0.03018]
[1779562361614,41.13,75758.54,0.0,0.00012,0.0,0.02959]
[1779562366648,41.13,75760.06,0.0,0.00012,0.0,0.02966]
[1779562371683,41.13,75760.43,0.0,0.00012,0.0,0.02967]
[1779562376719,41.13,75754.79,0.0,0.00012,0.0,0.02943]
[1779562381754,41.13,75751.25,0.0,0.00012,0.0,0.02929]
[1779562386788,41.13,75761.39,0.0,0.00012,0.0,0.02971]
[1779562391826,41.13,75764.37,0.0,0.00012,0.0,0.02984]
[1779562397868,41.13,75765.05,0.0,0.00012,0.0,0.02987]
[1779562402904,41.13,75765.14,0.0,0.00012,0.0,0.02987]
[1779562407937,41.13,75757.2,0.0,0.00012,0.0,0.02954]
[1779562412973,41.13,75751.82,0.0,0.00012,0.0,0.02925]
[1779562418008,41.13,75752.48,0.0,0.00012,0.0,0.02928]
[1779562423044,41.13,75753.12,0.0,0.00012,0.0,0.02931]
[1779562428079,41.13,75759.47,0.0,0.00012,0.0,0.02957]
[1779562433112,41.13,75758.15,0.0,0.00012,0.0,0.02952]
[1779562439161,41.13,75757.29,0.0,0.00012,0.0,0.02948]
[1779562444190,41.13,75755.48,0.0,0.00012,0.0,0.02941]
[1779562449226,41.13,75755.29,0.0,0.00012,0.0,0.0294]
[1779562454259,41.13,75764.69,0.0,0.00012,0.0,0.02979]
[1779562459295,41.13,75772.96,0.0,0.00012,0.0,0.03015]
[1779562464330,41.13,75771.52,0.0,0.00012,0.0,0.03008]
[1779562469368,41.13,75770.81,0.0,0.00012,0.0,0.03005]
[1779562473396,41.13,75755.8,0.0,0.00012,0.0,0.02936]
[1779562478432,41.13,75744.04,0.0,0.00012,0.0,0.02887]
[1779562483466,41.13,75751.59,0.0,0.00012,0.0,0.02918]
[1779562488500,41.13,75765.98,0.0,0.00012,0.0,0.02979]
[1779562493537,41.13,75768.12,0.0,0.00012,0.0,0.02988]
[1779562498573,41.13,75766.97,0.0,0.00012,0.0,0.02983]
[1779562503609,41.13,75767.46,0.0,0.00012,0.0,0.02985]
[1779562508641,41.13,75769.42,0.0,0.00012,0.0,0.02994]
[1779562513678,41.13,75772.34,0.0,0.00012,0.0,0.03006]
[1779562518712,41.13,75775.12,0.0,0.00012,0.0,0.03018]
[1779562523747,41.13,75778.57,0.0,0.00012,0.0,0.03033]
[1779562528785,41.13,75775.21,0.0,0.00012,0.0,0.03018]
[1779562533822,41.13,75782.19,0.0,0.00012,0.0,0.03042]
[1779562538853,41.13,75786.58,0.0,0.00012,0.0,0.03061]
[1779562543887,41.13,75788.23,0.0,0.00012,0.0,0.03069]
[1779562549933,41.13,75785.04,0.0,0.00012,0.0,0.03055]
[1779562556979,41.13,75788.86,0.0,0.00012,0.0,0.03071]
[1779562558992,41.13,75802.25,0.0,0.00013,0.0,0.0313]
[1779562564028,41.13,75808.66,0.0,0.00013,0.0,0.03159]
[1779562569062,41.13,75813.13,0.0,0.00013,0.0,0.03179]
[1779562574098,41.13,75815.78,0.0,0.00013,0.0,0.03191]
[1779562579132,41.13,75815.54,0.0,0.00013,0.0,0.0319]
[1779562587190,41.13,75814.18,0.0,0.00013,0.0,0.03184]
[1779562592223,41.13,75804.36,0.0,0.00013,0.0,0.03133]
[1779562597257,41.13,75801.83,0.0,0.00013,0.0,0.03122]
[1779562602293,41.13,75801.27,0.0,0.00013,0.0,0.0312]
[1779562607329,41.13,75800.81,0.0,0.00013,0.0,0.03118]
[1779562612363,41.13,75801.22,0.0,0.00013,0.0,0.0312]
[1779562617398,41.13,75801.5,0.0,0.00013,0.0,0.03121]
[1779562622436,41.13,75803.35,0.0,0.00013,0.0,0.03129]
[1779562627470,41.13,75803.48,0.0,0.00013,0.0,0.0313]
[1779562632506,41.13,75804.69,0.0,0.00013,0.0,0.03135]
[1779562637540,41.13,75796.05,0.0,0.00013,0.0,0.03097]
[1779562642576,41.13,75796.81,0.0,0.00013,0.0,0.031]
[1779562648618,41.13,75794.53,0.0,0.00013,0.0,0.0309]
[1779562653652,41.13,75795.4,0.0,0.00012,0.0,0.03088]
[1779562658687,41.13,75794.76,0.0,0.00012,0.0,0.03085]
[1779562663722,41.13,75790.47,0.0,0.00012,0.0,0.03066]
[1779562668758,41.13,75782.04,0.0,0.00012,0.0,0.0303]
[1779562674800,41.13,75781.16,0.0,0.00012,0.0,0.03026]
[1779562679834,41.13,75772.83,0.0,0.00012,0.0,0.0299]
[1779562684868,41.13,75772.07,0.0,0.00012,0.0,0.02987]
[1779562690946,41.13,75769.75,0.0,0.00012,0.0,0.02977]
[1779562695946,41.13,75768.47,0.0,0.00012,0.0,0.02972]
[1779562700982,41.13,75759.02,0.0,0.00012,0.0,0.02932]
[1779562706017,41.13,75758.69,0.0,0.00012,0.0,0.0293]
[1779562711085,41.13,75757.89,0.0,0.00012,0.0,0.02921]
[1779562717096,41.13,75757.89,0.0,0.00012,0.0,0.02921]
[1779562723138,41.13,75758.06,0.0,0.00012,0.0,0.02922]
[1779562730188,41.13,75757.33,0.0,0.00012,0.0,0.02919]
[1779562735222,41.13,75759.95,0.0,0.00012,0.0,0.0293]
[1779562740258,41.13,75761.14,0.0,0.00012,0.0,0.02935]
[1779562746298,41.13,75760.67,0.0,0.00012,0.0,0.02933]
[1779562751366,41.13,75760.04,0.0,0.00012,0.0,0.0293]
[1779562756375,41.13,75760.04,0.0,0.00012,0.0,0.0293]
[1779562761439,41.13,75758.82,0.0,0.00012,0.0,0.02925]
[1779562767447,41.13,75757.96,0.0,0.00012,0.0,0.02922]
[1779562778524,41.13,75757.5,0.0,0.00012,0.0,0.02914]
[1779562784566,41.13,75757.17,0.0,0.00012,0.0,0.02912]
[1779562789606,41.13,75757.37,0.0,0.00012,0.0,0.02913]
[1779562794640,41.13,75757.15,0.0,0.00012,0.0,0.02912]
[1779562799676,41.13,75756.88,0.0,0.00012,0.0,0.02911]
[1779562804710,41.13,75758.69,0.0,0.00012,0.0,0.02919]
[1779562809746,41.13,75764.68,0.0,0.00012,0.0,0.02944]
[1779562814780,41.13,75764.74,0.0,0.00012,0.0,0.02944]
[1779562819816,41.13,75764.49,0.0,0.00012,0.0,0.02943]
[1779562824852,41.13,75774.95,0.0,0.00012,0.0,0.02987]
[1779562829889,41.13,75776.25,0.0,0.00012,0.0,0.02993]
[1779562836939,41.13,75779.5,0.0,0.00012,0.0,0.03001]
[1779562842005,41.13,75788.83,0.0,0.00012,0.0,0.03041]
[1779562847041,41.13,75782.89,0.0,0.00012,0.0,0.03015]
[1779562852078,41.13,75787.22,0.0,0.00012,0.0,0.03034]
[1779562857083,41.13,75787.18,0.0,0.00012,0.0,0.03034]
[1779562862147,41.13,75774.64,0.0,0.00012,0.0,0.0298]
[1779562867153,41.13,75771.56,0.0,0.00012,0.0,0.02967]
[1779562872217,41.13,75769.45,0.0,0.00012,0.0,0.02958]
[1779562877233,41.13,75762.03,0.0,0.00012,0.0,0.02927]
[1779562882295,41.13,75749.57,0.0,0.00012,0.0,0.02875]
[1779562888310,41.13,75746.57,0.0,0.00012,0.0,0.02863]
[1779562893349,41.13,75747.91,0.0,0.00012,0.0,0.02863]
[1779562898380,41.13,75752.31,0.0,0.00012,0.0,0.02881]
[1779562904423,41.13,75751.54,0.0,0.00012,0.0,0.02878]
[1779562909457,41.13,75750.47,0.0,0.00012,0.0,0.02873]
[1779562914492,41.13,75743.01,0.0,0.00011,0.0,0.02843]
[1779562919527,41.13,75743.2,0.0,0.00011,0.0,0.02843]
[1779562924563,41.13,75743.01,0.0,0.00011,0.0,0.02843]
[1779562926581,41.13,75710.41,0.0,0.00011,0.0,0.02713]
[1779562931614,41.13,75712.14,0.0,0.00011,0.0,0.0272]
[1779562937656,41.13,75710.17,0.0,0.00011,0.0,0.02712]
[1779562942691,41.13,75711.09,0.0,0.00011,0.0,0.02716]
[1779562948733,41.13,75710.54,0.0,0.00011,0.0,0.02713]
[1779562953805,41.13,75723.43,0.0,0.00011,0.0,0.02758]
[1779562958812,41.13,75728.54,0.0,0.00011,0.0,0.02779]
[1779562963846,41.13,75732.39,0.0,0.00011,0.0,0.02794]
[1779562968881,41.13,75728.05,0.0,0.00011,0.0,0.02777]
[1779562977944,41.13,75720.65,0.0,0.00011,0.0,0.02747]
[1779562982981,41.13,75720.87,0.0,0.00011,0.0,0.02748]
[1779562988016,41.13,75717.57,0.0,0.00011,0.0,0.02735]
[1779562993052,41.13,75717.21,0.0,0.00011,0.0,0.02734]
[1779562998085,41.13,75712.34,0.0,0.00011,0.0,0.02715]
[1779563003160,41.13,75707.49,0.0,0.00011,0.0,0.02696]
[1779563009165,41.13,75706.16,0.0,0.00011,0.0,0.02691]
[1779563014199,41.13,75701.92,0.0,0.00011,0.0,0.02669]
[1779563019233,41.13,75703.85,0.0,0.00011,0.0,0.02677]
[1779563024273,41.13,75704.54,0.0,0.00011,0.0,0.02679]
[1779563029304,41.13,75706.49,0.0,0.00011,0.0,0.02687]
[1779563034339,41.13,75705.47,0.0,0.00011,0.0,0.02683]
[1779563039373,41.13,75705.94,0.0,0.00011,0.0,0.02685]
[1779563044410,41.13,75706.67,0.0,0.00011,0.0,0.02687]
[1779563049443,41.13,75705.96,0.0,0.00011,0.0,0.02685]
[1779563054479,41.13,75714.86,0.0,0.00011,0.0,0.02719]
[1779563059514,41.13,75716.04,0.0,0.00011,0.0,0.02724]
[1779563064550,41.13,75718.44,0.0,0.00011,0.0,0.02733]
[1779563069584,41.13,75717.28,0.0,0.00011,0.0,0.02729]
[1779563074619,41.13,75711.63,0.0,0.00011,0.0,0.02701]
[1779563079654,41.13,75711.29,0.0,0.00011,0.0,0.027]
[1779563084689,41.13,75715.22,0.0,0.00011,0.0,0.02715]
[1779563088717,41.13,75728.81,0.0,0.00011,0.0,0.02769]
[1779563093806,41.13,75731.15,0.0,0.00011,0.0,0.02778]
[1779563099795,41.13,75734.22,0.0,0.00011,0.0,0.0279]
[1779563105839,41.13,75726.28,0.0,0.00011,0.0,0.02759]
[1779563111880,41.13,75729.2,0.0,0.00011,0.0,0.0277]
[1779563120943,41.13,75731.33,0.0,0.00011,0.0,0.02779]
[1779563125979,41.13,75731.16,0.0,0.00011,0.0,0.02778]
[1779563127993,41.13,75715.93,0.0,0.00011,0.0,0.02718]
[1779563131014,41.13,75705.71,0.0,0.00011,0.0,0.02673]
[1779563136049,41.13,75709.18,0.0,0.00011,0.0,0.02686]
[1779563139073,41.13,75721.95,0.0,0.00011,0.0,0.02736]
[1779563144160,41.13,75716.1,0.0,0.00011,0.0,0.02713]
[1779563150154,41.13,75716.28,0.0,0.00011,0.0,0.02714]
[1779563156197,41.13,75715.55,0.0,0.00011,0.0,0.02711]
[1779563161231,41.13,75726.53,0.0,0.00011,0.0,0.02754]
[1779563166267,41.13,75727.63,0.0,0.00011,0.0,0.02758]
[1779563171304,41.13,75725.79,0.0,0.00011,0.0,0.02751]
[1779563176339,41.13,75724.58,0.0,0.00011,0.0,0.02746]
[1779563181375,41.13,75717.08,0.0,0.00011,0.0,0.02717]
[1779563186407,41.13,75717.02,0.0,0.00011,0.0,0.02717]
[1779563191445,41.13,75715.55,0.0,0.00011,0.0,0.02705]
[1779563196478,41.13,75715.74,0.0,0.00011,0.0,0.02706]
[1779563203528,41.13,75716.06,0.0,0.00011,0.0,0.02707]
[1779563210577,41.13,75719.07,0.0,0.00011,0.0,0.02719]
[1779563215611,41.13,75729.78,0.0,0.00011,0.0,0.02761]
[1779563221653,41.13,75732.69,0.0,0.00011,0.0,0.02773]
[1779563226688,41.13,75735.65,0.0,0.00011,0.0,0.02785]
[1779563233737,41.13,75737.02,0.0,0.00011,0.0,0.0279]
[1779563238773,41.13,75738.56,0.0,0.00011,0.0,0.02796]
[1779563243807,41.13,75739.9,0.0,0.00011,0.0,0.02802]
[1779563254931,41.13,75740.28,0.0,0.00011,0.0,0.02798]
[1779563260926,41.13,75746.82,0.0,0.00011,0.0,0.02824]
[1779563265961,41.13,75753.84,0.0,0.00012,0.0,0.02852]
[1779563270998,41.13,75754.5,0.0,0.00012,0.0,0.02855]
[1779563281066,41.13,75754.43,0.0,0.00012,0.0,0.02855]
[1779563286101,41.13,75750.82,0.0,0.00011,0.0,0.0284]
[1779563291136,41.13,75750.45,0.0,0.00011,0.0,0.02839]
[1779563296171,41.13,75755.45,0.0,0.00012,0.0,0.02859]
[1779563301212,41.13,75733.17,0.0,0.00011,0.0,0.02769]
[1779563302231,41.13,75719.66,0.0,0.00011,0.0,0.02716]
[1779563306254,41.13,75736.94,0.0,0.00011,0.0,0.02784]
[1779563311288,41.13,75739.15,0.0,0.00011,0.0,0.02787]
[1779563316325,41.13,75738.34,0.0,0.00011,0.0,0.02784]
[1779563321357,41.13,75745.9,0.0,0.00011,0.0,0.02815]
[1779563326392,41.13,75742.49,0.0,0.00011,0.0,0.02801]
[1779563332438,41.13,75738.42,0.0,0.00011,0.0,0.02785]
[1779563337474,41.13,75737.39,0.0,0.00011,0.0,0.0278]
[1779563344523,41.13,75737.38,0.0,0.00011,0.0,0.0278]
[1779563349558,41.13,75736.12,0.0,0.00011,0.0,0.02775]
[1779563354594,41.13,75736.03,0.0,0.00011,0.0,0.02775]
[1779563359628,41.13,75737.63,0.0,0.00011,0.0,0.02781]
[1779563365714,41.13,75736.61,0.0,0.00011,0.0,0.02777]
[1779563372719,41.13,75737.04,0.0,0.00011,0.0,0.02773]
[1779563379768,41.13,75736.91,0.0,0.00011,0.0,0.02773]
[1779563385854,41.13,75736.4,0.0,0.00011,0.0,0.02771]
[1779563391852,41.13,75735.97,0.0,0.00011,0.0,0.02769]
[1779563396888,41.13,75735.6,0.0,0.00011,0.0,0.02768]
[1779563400916,41.13,75722.62,0.0,0.00011,0.0,0.02717]
[1779563405951,41.13,75713.95,0.0,0.00011,0.0,0.02683]
[1779563410986,41.13,75709.47,0.0,0.00011,0.0,0.02666]
[1779563416070,41.13,75709.29,0.0,0.00011,0.0,0.02665]
[1779563422064,41.13,75714.94,0.0,0.00011,0.0,0.02687]
[1779563427098,41.13,75716.86,0.0,0.00011,0.0,0.02694]
[1779563432133,41.13,75718.46,0.0,0.00011,0.0,0.02695]
[1779563437171,41.13,75728.53,0.0,0.00011,0.0,0.02734]
[1779563443214,41.13,75731.05,0.0,0.00011,0.0,0.02744]
[1779563448248,41.13,75732.02,0.0,0.00011,0.0,0.02748]
[1779563453283,41.13,75733.5,0.0,0.00011,0.0,0.02754]
[1779563458318,41.13,75734.84,0.0,0.00011,0.0,0.02759]
[1779563464361,41.13,75738.91,0.0,0.00011,0.0,0.02775]
[1779563470402,41.13,75740.09,0.0,0.00011,0.0,0.0278]
[1779563475440,41.13,75740.48,0.0,0.00011,0.0,0.02781]
[1779563480474,41.13,75739.62,0.0,0.00011,0.0,0.02778]
[1779563485513,41.13,75740.32,0.0,0.00011,0.0,0.02781]
[1779563495579,41.13,75742.71,0.0,0.00011,0.0,0.02785]
[1779563500614,41.13,75741.02,0.0,0.00011,0.0,0.02778]
[1779563506656,41.13,75743.5,0.0,0.00011,0.0,0.02788]
[1779563511692,41.13,75731.52,0.0,0.00011,0.0,0.0274]
[1779563516779,41.13,75727.02,0.0,0.00011,0.0,0.02723]
[1779563522770,41.13,75724.22,0.0,0.00011,0.0,0.02712]
[1779563527805,41.13,75721.97,0.0,0.00011,0.0,0.02703]
[1779563533848,41.13,75719.37,0.0,0.00011,0.0,0.02693]
[1779563538882,41.13,75716.77,0.0,0.00011,0.0,0.02683]
[1779563543917,41.13,75716.63,0.0,0.00011,0.0,0.02682]
[1779563552981,41.13,75718.14,0.0,0.00011,0.0,0.02683]
[1779563556005,41.13,75730.49,0.0,0.00011,0.0,0.02731]
[1779563562046,41.13,75731.78,0.0,0.00011,0.0,0.02736]
[1779563567129,41.13,75733.26,0.0,0.00011,0.0,0.02742]
[1779563573123,41.13,75735.03,0.0,0.00011,0.0,0.02749]
[1779563578157,41.13,75725.33,0.0,0.00011,0.0,0.02711]
[1779563583193,41.13,75729.97,0.0,0.00011,0.0,0.02729]
[1779563591249,41.13,75731.26,0.0,0.00011,0.0,0.02734]
[1779563596285,41.13,75733.4,0.0,0.00011,0.0,0.02742]
[1779563601320,41.13,75732.57,0.0,0.00011,0.0,0.02739]
[1779563606355,41.13,75734.23,0.0,0.00011,0.0,0.02746]
[1779563611391,41.13,75736.38,0.0,0.00011,0.0,0.02748]
[1779563616425,41.13,75737.56,0.0,0.00011,0.0,0.02753]
[1779563621460,41.13,75739.7,0.0,0.00011,0.0,0.02762]
[1779563627549,41.13,75746.7,0.0,0.00011,0.0,0.02789]
[1779563633545,41.13,75750.29,0.0,0.00011,0.0,0.02804]
[1779563638580,41.13,75752.42,0.0,0.00011,0.0,0.02812]
[1779563643615,41.13,75756.15,0.0,0.00011,0.0,0.02828]
[1779563648650,41.13,75757.55,0.0,0.00011,0.0,0.02833]
[1779563653685,41.13,75760.17,0.0,0.00011,0.0,0.02844]
[1779563658721,41.13,75767.77,0.0,0.00012,0.0,0.02875]
[1779563663756,41.13,75765.58,0.0,0.00012,0.0,0.02866]
[1779563668791,41.13,75759.87,0.0,0.00011,0.0,0.02843]
[1779563674833,41.13,75758.3,0.0,0.00011,0.0,0.02831]
[1779563679870,41.13,75755.88,0.0,0.00011,0.0,0.02821]
[1779563684902,41.13,75749.32,0.0,0.00011,0.0,0.02794]
[1779563689938,41.13,75745.04,0.0,0.00011,0.0,0.02777]
[1779563694974,41.13,75740.96,0.0,0.00011,0.0,0.02761]
[1779563698045,41.13,75726.83,0.0,0.00011,0.0,0.02705]
[1779563703047,41.13,75722.91,0.0,0.00011,0.0,0.0269]
[1779563705075,41.13,75736.39,0.0,0.00011,0.0,0.02743]
[1779563710101,41.13,75749.61,0.0,0.00011,0.0,0.02795]
[1779563715138,41.13,75751.35,0.0,0.00011,0.0,0.02802]
[1779563720173,41.13,75751.05,0.0,0.00011,0.0,0.02801]
[1779563728272,41.13,75750.49,0.0,0.00011,0.0,0.02799]
[1779563734271,41.13,75750.49,0.0,0.00011,0.0,0.02793]
[1779563739306,41.13,75752.39,0.0,0.00011,0.0,0.02801]
[1779563744356,41.13,75774.12,0.0,0.00012,0.0,0.0289]
[1779563749385,41.13,75781.79,0.0,0.00012,0.0,0.02921]
[1779563754420,41.13,75788.15,0.0,0.00012,0.0,0.02948]
[1779563761471,41.13,75786.33,0.0,0.00012,0.0,0.0294]
[1779563766506,41.13,75784.9,0.0,0.00012,0.0,0.02934]
[1779563771540,41.13,75784.49,0.0,0.00012,0.0,0.02933]
[1779563776575,41.13,75785.18,0.0,0.00012,0.0,0.02936]
[1779563782617,41.13,75785.12,0.0,0.00012,0.0,0.02935]
[1779563788659,41.13,75785.15,0.0,0.00012,0.0,0.02936]
[1779563798768,41.13,75783.46,0.0,0.00012,0.0,0.02923]
[1779563804770,41.13,75783.29,0.0,0.00012,0.0,0.02922]
[1779563809809,41.13,75783.03,0.0,0.00012,0.0,0.02921]
[1779563814841,41.13,75790.02,0.0,0.00012,0.0,0.0295]
[1779563819877,41.13,75794.81,0.0,0.00012,0.0,0.0297]
[1779563824912,41.13,75798.7,0.0,0.00012,0.0,0.02987]
[1779563829947,41.13,75804.0,0.0,0.00012,0.0,0.0301]
[1779563838003,41.13,75804.94,0.0,0.00012,0.0,0.03014]
[1779563843042,41.13,75808.17,0.0,0.00012,0.0,0.03028]
[1779563848077,41.13,75812.14,0.0,0.00012,0.0,0.03045]
[1779563853112,41.13,75807.86,0.0,0.00012,0.0,0.0302]
[1779563858148,41.13,75808.78,0.0,0.00012,0.0,0.03024]
[1779563863182,41.13,75809.31,0.0,0.00012,0.0,0.03026]
[1779563868221,41.13,75809.25,0.0,0.00012,0.0,0.03026]
[1779563875271,41.13,75808.36,0.0,0.00012,0.0,0.03022]
[1779563880306,41.13,75806.71,0.0,0.00012,0.0,0.03015]
[1779563886349,41.13,75807.16,0.0,0.00012,0.0,0.03017]
[1779563891389,41.13,75813.46,0.0,0.00012,0.0,0.03044]
[1779563896436,41.13,75829.28,0.0,0.00013,0.0,0.03114]
[1779563901470,41.13,75828.15,0.0,0.00013,0.0,0.03109]
[1779563906511,41.13,75827.0,0.0,0.00013,0.0,0.03104]
[1779563907512,41.13,75841.65,0.0,0.00013,0.0,0.03169]
[1779563908520,41.13,75862.99,0.0,0.00013,0.0,0.03266]
[1779563912563,41.13,75886.42,0.0,0.00014,0.0,0.0337]
[1779563913571,41.13,75903.21,0.0,0.00014,0.0,0.03451]
[1779563915581,41.13,75889.26,0.0,0.00014,0.0,0.03383]
[1779563920612,41.13,75901.44,0.0,0.00014,0.0,0.03442]
[1779563925648,41.13,75903.53,0.0,0.00014,0.0,0.03452]
[1779563930691,41.13,75896.73,0.0,0.00014,0.0,0.03419]
[1779563935725,41.13,75887.53,0.0,0.00014,0.0,0.03375]
[1779563940761,41.13,75877.47,0.0,0.00014,0.0,0.03328]
[1779563945795,41.13,75884.34,0.0,0.00014,0.0,0.0336]
[1779563950831,41.13,75885.36,0.0,0.00014,0.0,0.03365]
[1779563955865,41.13,75866.33,0.0,0.00013,0.0,0.03275]
[1779563960900,41.13,75858.68,0.0,0.00013,0.0,0.0324]
[1779563965939,41.13,75858.64,0.0,0.00013,0.0,0.0324]
[1779563970972,41.13,75848.78,0.0,0.00013,0.0,0.03195]
[1779563976016,41.13,75844.39,0.0,0.00013,0.0,0.03169]
[1779563981045,41.13,75844.63,0.0,0.00013,0.0,0.0317]
[1779563986079,41.13,75849.82,0.0,0.00013,0.0,0.03193]
[1779563991114,41.13,75851.4,0.0,0.00013,0.0,0.032]
[1779563996154,41.13,75851.12,0.0,0.00013,0.0,0.03199]
[1779563997161,41.13,75870.87,0.0,0.00013,0.0,0.0329]
[1779564002198,41.13,75880.02,0.0,0.00014,0.0,0.03333]
[1779564007241,41.13,75868.74,0.0,0.00013,0.0,0.0328]
[1779564012272,41.13,75867.09,0.0,0.00013,0.0,0.03272]
[1779564017311,41.13,75866.03,0.0,0.00013,0.0,0.03268]
[1779564022342,41.13,75859.28,0.0,0.00013,0.0,0.03236]
[1779564027380,41.13,75859.49,0.0,0.00013,0.0,0.03237]
[1779564032413,41.13,75858.15,0.0,0.00013,0.0,0.03225]
[1779564037449,41.13,75860.78,0.0,0.00013,0.0,0.03237]
[1779564042486,41.13,75866.47,0.0,0.00013,0.0,0.03263]
[1779564047523,41.13,75882.9,0.0,0.00014,0.0,0.0334]
[1779564053589,41.13,75893.34,0.0,0.00014,0.0,0.0339]
[1779564058615,41.13,75880.95,0.0,0.00014,0.0,0.03331]
[1779564062643,41.13,75867.32,0.0,0.00013,0.0,0.03267]
[1779564067678,41.13,75862.78,0.0,0.00013,0.0,0.03246]
[1779564072714,41.13,75851.69,0.0,0.00013,0.0,0.03195]
[1779564077747,41.13,75851.08,0.0,0.00013,0.0,0.03193]
[1779564082798,41.13,75850.43,0.0,0.00013,0.0,0.0319]
[1779564087822,41.13,75842.69,0.0,0.00013,0.0,0.03155]
[1779564092858,41.13,75844.23,0.0,0.00013,0.0,0.03155]
[1779564097893,41.13,75845.69,0.0,0.00013,0.0,0.03162]
[1779564102926,41.13,75849.73,0.0,0.00013,0.0,0.0318]
[1779564107962,41.13,75848.5,0.0,0.00013,0.0,0.03175]
[1779564112996,41.13,75850.14,0.0,0.00013,0.0,0.03182]
[1779564118031,41.13,75851.69,0.0,0.00013,0.0,0.03189]
[1779564123068,41.13,75851.8,0.0,0.00013,0.0,0.0319]
[1779564128103,41.13,75853.64,0.0,0.00013,0.0,0.03198]
[1779564133139,41.13,75852.45,0.0,0.00013,0.0,0.03192]
[1779564139183,41.13,75853.09,0.0,0.00013,0.0,0.03195]
[1779564144218,41.13,75853.46,0.0,0.00013,0.0,0.03197]
[1779564149256,41.13,75850.28,0.0,0.00013,0.0,0.03183]
[1779564154292,41.13,75850.93,0.0,0.00013,0.0,0.03179]
[1779564161368,41.13,75851.57,0.0,0.00013,0.0,0.03182]
[1779564170404,41.13,75852.31,0.0,0.00013,0.0,0.03186]
[1779564175444,41.13,75852.53,0.0,0.00013,0.0,0.03187]
[1779564180473,41.13,75852.63,0.0,0.00013,0.0,0.03187]
[1779564187523,41.13,75852.8,0.0,0.00013,0.0,0.03188]
[1779564192557,41.13,75847.83,0.0,0.00013,0.0,0.03165]
[1779564197591,41.13,75844.64,0.0,0.00013,0.0,0.03151]
[1779564202627,41.13,75845.2,0.0,0.00013,0.0,0.03153]
[1779564207663,41.13,75843.39,0.0,0.00013,0.0,0.03145]
[1779564212697,41.13,75839.61,0.0,0.00013,0.0,0.03122]
[1779564217732,41.13,75835.65,0.0,0.00013,0.0,0.03105]
[1779564222770,41.13,75829.69,0.0,0.00013,0.0,0.03078]
[1779564227802,41.13,75828.33,0.0,0.00012,0.0,0.03073]
[1779564232837,41.13,75832.17,0.0,0.00013,0.0,0.03089]
[1779564238879,41.13,75834.65,0.0,0.00013,0.0,0.031]
[1779564243914,41.13,75835.73,0.0,0.00013,0.0,0.03105]
[1779564248949,41.13,75835.14,0.0,0.00013,0.0,0.03102]
[1779564253986,41.13,75835.43,0.0,0.00013,0.0,0.03104]
[1779564262042,41.13,75836.62,0.0,0.00013,0.0,0.03109]
[1779564267077,41.13,75837.24,0.0,0.00013,0.0,0.03112]
[1779564272112,41.13,75836.84,0.0,0.00013,0.0,0.03104]
[1779564277148,41.13,75837.39,0.0,0.00013,0.0,0.03106]
[1779564282183,41.13,75831.33,0.0,0.00013,0.0,0.0308]
[1779564287219,41.13,75837.88,0.0,0.00013,0.0,0.03108]
[1779564292282,41.13,75838.67,0.0,0.00013,0.0,0.03112]
[1779564297289,41.13,75838.98,0.0,0.00013,0.0,0.03113]
[1779564302323,41.13,75839.22,0.0,0.00013,0.0,0.03114]
[1779564307360,41.13,75837.48,0.0,0.00013,0.0,0.03107]
[1779564312422,41.13,75839.09,0.0,0.00013,0.0,0.03114]
[1779564317430,41.13,75839.87,0.0,0.00013,0.0,0.03117]
[1779564322466,41.13,75842.77,0.0,0.00013,0.0,0.0313]
[1779564327504,41.13,75843.27,0.0,0.00013,0.0,0.03132]
[1779564332563,41.13,75845.44,0.0,0.00013,0.0,0.03136]
[1779564337576,41.13,75846.72,0.0,0.00013,0.0,0.03141]
[1779564342633,41.13,75845.12,0.0,0.00013,0.0,0.03134]
[1779564348654,41.13,75847.8,0.0,0.00013,0.0,0.03146]
[1779564353688,41.13,75847.75,0.0,0.00013,0.0,0.03146]
[1779564358723,41.13,75848.57,0.0,0.00013,0.0,0.0315]
[1779564363759,41.13,75843.47,0.0,0.00013,0.0,0.03127]
[1779564366780,41.13,75858.27,0.0,0.00013,0.0,0.03193]
[1779564371818,41.13,75857.6,0.0,0.00013,0.0,0.0319]
[1779564377857,41.13,75857.75,0.0,0.00013,0.0,0.03191]
[1779564382893,41.13,75857.86,0.0,0.00013,0.0,0.03192]
[1779564387928,41.13,75865.28,0.0,0.00013,0.0,0.03225]
[1779564392965,41.13,75863.07,0.0,0.00013,0.0,0.03209]
[1779564397999,41.13,75868.16,0.0,0.00013,0.0,0.03232]
[1779564403045,41.13,75868.52,0.0,0.00013,0.0,0.03234]
[1779564408080,41.13,75870.44,0.0,0.00013,0.0,0.03243]
[1779564413115,41.13,75869.22,0.0,0.00013,0.0,0.03237]
[1779564418150,41.13,75868.97,0.0,0.00013,0.0,0.03236]
[1779564423216,41.13,75869.68,0.0,0.00013,0.0,0.03239]
[1779564428219,41.13,75867.97,0.0,0.00013,0.0,0.03231]
[1779564433255,41.13,75866.52,0.0,0.00013,0.0,0.03225]
[1779564438290,41.13,75865.42,0.0,0.00013,0.0,0.0322]
[1779564443354,41.13,75857.5,0.0,0.00013,0.0,0.03184]
[1779564448360,41.13,75856.96,0.0,0.00013,0.0,0.03181]
[1779564453425,41.13,75856.76,0.0,0.00013,0.0,0.03174]
[1779564458436,41.13,75853.71,0.0,0.00013,0.0,0.0316]
[1779564463467,41.13,75847.05,0.0,0.00013,0.0,0.0313]
[1779564468500,41.13,75844.03,0.0,0.00013,0.0,0.03117]
[1779564473570,41.13,75845.74,0.0,0.00013,0.0,0.03125]
[1779564478571,41.13,75845.51,0.0,0.00013,0.0,0.03124]
[1779564483640,41.13,75848.09,0.0,0.00013,0.0,0.03135]
[1779564488641,41.13,75852.97,0.0,0.00013,0.0,0.03157]
[1779564493676,41.13,75853.44,0.0,0.00013,0.0,0.03159]
[1779564498711,41.13,75853.11,0.0,0.00013,0.0,0.03158]
[1779564503782,41.13,75853.25,0.0,0.00013,0.0,0.03158]
[1779564509792,41.13,75853.77,0.0,0.00013,0.0,0.03161]
[1779564514826,41.13,75858.16,0.0,0.00013,0.0,0.03174]
[1779564519859,41.13,75866.16,0.0,0.00013,0.0,0.0321]
[1779564526908,41.13,75867.61,0.0,0.00013,0.0,0.03217]
[1779564531943,41.13,75872.29,0.0,0.00013,0.0,0.03238]
[1779564536978,41.13,75875.03,0.0,0.00013,0.0,0.03251]
[1779564542013,41.13,75874.85,0.0,0.00013,0.0,0.0325]
[1779564547048,41.13,75875.22,0.0,0.00013,0.0,0.03252]
[1779564552083,41.13,75874.89,0.0,0.00013,0.0,0.0325]
[1779564556111,41.13,75888.46,0.0,0.00014,0.0,0.03313]
[1779564561147,41.13,75886.07,0.0,0.00013,0.0,0.03302]
[1779564567188,41.13,75885.24,0.0,0.00013,0.0,0.03298]
[1779564573233,41.13,75883.23,0.0,0.00013,0.0,0.03282]
[1779564578267,41.13,75880.52,0.0,0.00013,0.0,0.0327]
[1779564583302,41.13,75879.93,0.0,0.00013,0.0,0.03267]
[1779564589344,41.13,75878.74,0.0,0.00013,0.0,0.03262]
[1779564594378,41.13,75878.27,0.0,0.00013,0.0,0.03259]
[1779564599413,41.13,75877.2,0.0,0.00013,0.0,0.03255]
[1779564604452,41.13,75877.78,0.0,0.00013,0.0,0.03257]
[1779564609484,41.13,75868.51,0.0,0.00013,0.0,0.03215]
[1779564614558,41.13,75870.07,0.0,0.00013,0.0,0.03222]
[1779564619562,41.13,75878.58,0.0,0.00013,0.0,0.03261]
[1779564621575,41.13,75892.92,0.0,0.00014,0.0,0.03328]
[1779564627616,41.13,75896.96,0.0,0.00014,0.0,0.03347]
[1779564632651,41.13,75898.8,0.0,0.00014,0.0,0.03349]
[1779564637687,41.13,75893.22,0.0,0.00014,0.0,0.03323]
[1779564642721,41.13,75893.26,0.0,0.00014,0.0,0.03323]
[1779564647771,41.13,75894.15,0.0,0.00014,0.0,0.03327]
[1779564652806,41.13,75892.15,0.0,0.00014,0.0,0.03318]
[1779564657840,41.13,75884.69,0.0,0.00013,0.0,0.03283]
[1779564662875,41.13,75890.25,0.0,0.00014,0.0,0.03309]
[1779564667912,41.13,75895.71,0.0,0.00014,0.0,0.03334]
[1779564671940,41.13,75880.76,0.0,0.00013,0.0,0.03265]
[1779564676975,41.13,75876.53,0.0,0.00013,0.0,0.03245]
[1779564682016,41.13,75875.41,0.0,0.00013,0.0,0.0324]
[1779564684025,41.13,75862.57,0.0,0.00013,0.0,0.03181]
[1779564690068,41.13,75862.52,0.0,0.00013,0.0,0.03181]
[1779564695102,41.13,75860.11,0.0,0.00013,0.0,0.03164]
[1779564701144,41.13,75859.28,0.0,0.00013,0.0,0.0316]
[1779564706180,41.13,75859.38,0.0,0.00013,0.0,0.03161]
[1779564711214,41.13,75860.74,0.0,0.00013,0.0,0.03167]
[1779564716249,41.13,75861.01,0.0,0.00013,0.0,0.03168]
[1779564721284,41.13,75857.83,0.0,0.00013,0.0,0.03154]
[1779564727326,41.13,75851.36,0.0,0.00013,0.0,0.03125]
[1779564732364,41.13,75848.47,0.0,0.00013,0.0,0.03112]
[1779564737399,41.13,75844.92,0.0,0.00013,0.0,0.03096]
[1779564742435,41.13,75840.43,0.0,0.00013,0.0,0.03076]
[1779564747470,41.13,75837.89,0.0,0.00012,0.0,0.03065]
[1779564752505,41.13,75833.66,0.0,0.00012,0.0,0.03041]
[1779564757540,41.13,75830.68,0.0,0.00012,0.0,0.03028]
[1779564763582,41.13,75829.63,0.0,0.00012,0.0,0.03023]
[1779564770633,41.13,75825.38,0.0,0.00012,0.0,0.03005]
[1779564775706,41.13,75824.41,0.0,0.00012,0.0,0.03001]
[1779564781710,41.13,75823.74,0.0,0.00012,0.0,0.02998]
[1779564786745,41.13,75819.89,0.0,0.00012,0.0,0.02981]
[1779564792786,41.13,75822.2,0.0,0.00012,0.0,0.02991]
[1779564797821,41.13,75818.64,0.0,0.00012,0.0,0.02976]
[1779564802856,41.13,75818.8,0.0,0.00012,0.0,0.02977]
[1779564807891,41.13,75821.39,0.0,0.00012,0.0,0.02988]
[1779564812927,41.13,75825.07,0.0,0.00012,0.0,0.02998]
[1779564818969,41.13,75827.46,0.0,0.00012,0.0,0.03008]
[1779564825016,41.13,75827.27,0.0,0.00012,0.0,0.03007]
[1779564830050,41.13,75824.21,0.0,0.00012,0.0,0.02994]
[1779564835085,41.13,75822.8,0.0,0.00012,0.0,0.02988]
[1779564841122,41.13,75823.38,0.0,0.00012,0.0,0.0299]
[1779564846204,41.13,75825.1,0.0,0.00012,0.0,0.02998]
[1779564856274,41.13,75825.83,0.0,0.00012,0.0,0.03001]
[1779564862270,41.13,75825.2,0.0,0.00012,0.0,0.02998]
[1779564867307,41.13,75830.34,0.0,0.00012,0.0,0.0302]
[1779564872342,41.13,75834.15,0.0,0.00012,0.0,0.03031]
[1779564877378,41.13,75837.77,0.0,0.00012,0.0,0.03046]
[1779564882413,41.13,75835.2,0.0,0.00012,0.0,0.03035]
[1779564887448,41.13,75832.31,0.0,0.00012,0.0,0.03023]
[1779564892481,41.13,75830.6,0.0,0.00012,0.0,0.03015]
[1779564897519,41.13,75830.12,0.0,0.00012,0.0,0.03013]
[1779564903558,41.13,75831.5,0.0,0.00012,0.0,0.03019]
[1779564908594,41.13,75826.22,0.0,0.00012,0.0,0.02996]
[1779564913629,41.13,75826.38,0.0,0.00012,0.0,0.02997]
[1779564918664,41.13,75824.79,0.0,0.00012,0.0,0.0299]
[1779564923699,41.13,75824.13,0.0,0.00012,0.0,0.02987]
[1779564932762,41.13,75815.5,0.0,0.00012,0.0,0.02945]
[1779564937798,41.13,75814.18,0.0,0.00012,0.0,0.02939]
[1779564942833,41.13,75817.62,0.0,0.00012,0.0,0.02954]
[1779564947869,41.13,75818.76,0.0,0.00012,0.0,0.02959]
[1779564953909,41.13,75820.1,0.0,0.00012,0.0,0.02964]
[1779564958944,41.13,75821.4,0.0,0.00012,0.0,0.0297]
[1779564963980,41.13,75821.21,0.0,0.00012,0.0,0.02969]
[1779564969018,41.13,75819.37,0.0,0.00012,0.0,0.02961]
[1779564974052,41.13,75821.08,0.0,0.00012,0.0,0.02968]
[1779564979089,41.13,75811.63,0.0,0.00012,0.0,0.02929]
[1779564984127,41.13,75808.94,0.0,0.00012,0.0,0.02917]
[1779564989160,41.13,75805.91,0.0,0.00012,0.0,0.02905]
[1779564994194,41.13,75805.95,0.0,0.00012,0.0,0.02899]
[1779565002250,41.13,75808.47,0.0,0.00012,0.0,0.02909]
[1779565007329,41.13,75808.0,0.0,0.00012,0.0,0.02908]
[1779565013326,41.13,75803.03,0.0,0.00012,0.0,0.02887]
[1779565019369,41.13,75801.58,0.0,0.00012,0.0,0.02881]
[1779565024404,41.13,75813.14,0.0,0.00012,0.0,0.02929]
[1779565030448,41.13,75818.47,0.0,0.00012,0.0,0.02955]
[1779565037496,41.14,75820.4,0.0,0.00012,0.0,0.02968]
[1779565042532,41.14,75822.3,0.0,0.00012,0.0,0.0298]
[1779565047609,41.14,75823.84,0.0,0.00012,0.0,0.02986]
[1779565053609,41.14,75824.25,0.0,0.00012,0.0,0.02982]
[1779565058645,41.14,75834.34,0.0,0.00012,0.0,0.03025]
[1779565063679,41.14,75834.56,0.0,0.00012,0.0,0.03028]
[1779565068714,41.14,75834.68,0.0,0.00012,0.0,0.03029]
[1779565073751,41.14,75834.58,0.0,0.00012,0.0,0.03028]
[1779565078785,41.14,75834.49,0.0,0.00012,0.0,0.03028]
[1779565083820,41.14,75837.81,0.0,0.00012,0.0,0.03043]
[1779565088855,41.15,75836.51,0.0,0.00012,0.0,0.03042]
[1779565093890,41.15,75837.01,0.0,0.00012,0.0,0.03048]
[1779565098925,41.15,75840.02,0.0,0.00012,0.0,0.03065]
[1779565108031,41.16,75837.45,0.0,0.00012,0.0,0.03061]
[1779565117053,41.17,75833.06,0.0,0.00012,0.0,0.03043]
[1779565122086,41.17,75843.99,0.0,0.00013,0.0,0.03094]
[1779565127122,41.17,75846.57,0.0,0.00013,0.0,0.03109]
[1779565132157,41.18,75845.75,0.0,0.00013,0.0,0.03108]
[1779565137191,41.18,75846.13,0.0,0.00013,0.0,0.03112]
[1779565143235,41.18,75845.74,0.0,0.00013,0.0,0.03114]
[1779565148269,41.19,75845.51,0.0,0.00013,0.0,0.03115]
[1779565153304,41.19,75846.03,0.0,0.00013,0.0,0.03118]
[1779565158339,41.19,75846.94,0.0,0.00013,0.0,0.03123]
[1779565163375,41.19,75848.65,0.0,0.00013,0.0,0.0313]
[1779565168408,41.19,75848.21,0.0,0.00013,0.0,0.03128]
[1779565173447,41.19,75847.57,0.0,0.00013,0.0,0.03119]
[1779565178522,41.19,75847.01,0.0,0.00013,0.0,0.03117]
[1779565184520,41.19,75847.43,0.0,0.00013,0.0,0.03118]
[1779565187546,41.19,75835.27,0.0,0.00012,0.0,0.03065]
[1779565192578,41.19,75834.32,0.0,0.00012,0.0,0.03061]
[1779565197614,41.19,75830.96,0.0,0.00012,0.0,0.03046]
[1779565202650,41.19,75828.0,0.0,0.00012,0.0,0.03033]
[1779565207689,41.19,75827.81,0.0,0.00012,0.0,0.03032]
[1779565212726,41.19,75823.51,0.0,0.00012,0.0,0.03014]
[1779565217761,41.19,75822.53,0.0,0.00012,0.0,0.0301]
[1779565222797,41.19,75822.09,0.0,0.00012,0.0,0.03008]
[1779565227832,41.19,75821.66,0.0,0.00012,0.0,0.03006]
[1779565232866,41.19,75824.51,0.0,0.00012,0.0,0.03015]
[1779565237904,41.19,75827.2,0.0,0.00012,0.0,0.0303]
[1779565242938,41.2,75827.53,0.0,0.00012,0.0,0.03034]
[1779565247974,41.2,75827.72,0.0,0.00012,0.0,0.03038]
[1779565253011,41.2,75830.18,0.0,0.00012,0.0,0.03052]
[1779565258047,41.2,75831.78,0.0,0.00012,0.0,0.03062]
[1779565264106,41.21,75833.96,0.0,0.00013,0.0,0.03075]
[1779565269244,41.21,75833.68,0.0,0.00013,0.0,0.03076]
[1779565276183,41.21,75834.44,0.0,0.00013,0.0,0.03083]
[1779565281218,41.21,75834.32,0.0,0.00013,0.0,0.03083]
[1779565286254,41.21,75827.08,0.0,0.00012,0.0,0.03051]
[1779565294310,41.21,75827.83,0.0,0.00012,0.0,0.03048]
[1779565299456,41.21,75830.96,0.0,0.00012,0.0,0.03062]
[1779565306398,41.22,75831.91,0.0,0.00012,0.0,0.0307]
[1779565311433,41.22,75832.58,0.0,0.00013,0.0,0.03076]
[1779565317475,41.23,75833.44,0.0,0.00013,0.0,0.03085]
[1779565322512,41.23,75834.13,0.0,0.00013,0.0,0.03092]
[1779565328553,41.23,75833.85,0.0,0.00013,0.0,0.03095]
[1779565333588,41.24,75832.06,0.0,0.00013,0.0,0.03091]
[1779565338624,41.24,75828.65,0.0,0.00013,0.0,0.0308]
[1779565344665,41.25,75829.7,0.0,0.00013,0.0,0.03089]
[1779565349805,41.25,75830.1,0.0,0.00013,0.0,0.03095]
[1779565355742,41.25,75830.32,0.0,0.00013,0.0,0.03094]
[1779565360778,41.26,75830.38,0.0,0.00013,0.0,0.03098]
[1779565365812,41.26,75830.55,0.0,0.00013,0.0,0.03102]
[1779565370847,41.27,75831.1,0.0,0.00013,0.0,0.03108]
[1779565375882,41.27,75831.01,0.0,0.00013,0.0,0.03112]
[1779565380917,41.27,75830.99,0.0,0.00013,0.0,0.03115]
[1779565387966,41.28,75831.58,0.0,0.00013,0.0,0.03123]
[1779565393001,41.28,75830.96,0.0,0.00013,0.0,0.03124]
[1779565398046,41.29,75830.85,0.0,0.00013,0.0,0.03127]
[1779565403081,41.29,75830.21,0.0,0.00013,0.0,0.03128]
[1779565408116,41.29,75828.88,0.0,0.00013,0.0,0.03126]
[1779565413150,41.3,75834.42,0.0,0.00013,0.0,0.03148]
[1779565420303,41.3,75844.42,0.0,0.00013,0.0,0.03198]
[1779565426242,41.3,75840.85,0.0,0.00013,0.0,0.03185]
[1779565433290,41.31,75841.16,0.0,0.00013,0.0,0.0319]
[1779565439332,41.31,75840.22,0.0,0.00013,0.0,0.03189]
[1779565444367,41.31,75841.36,0.0,0.00013,0.0,0.03197]
[1779565449402,41.32,75838.48,0.0,0.00013,0.0,0.03186]
[1779565454439,41.32,75836.73,0.0,0.00013,0.0,0.03181]
[1779565460584,41.32,75834.38,0.0,0.00013,0.0,0.03177]
[1779565466524,41.33,75837.45,0.0,0.00013,0.0,0.03201]
[1779565471559,41.34,75838.72,0.0,0.00013,0.0,0.03209]
[1779565477600,41.35,75835.11,0.0,0.00013,0.0,0.03203]
[1779565480737,41.36,75819.66,0.0,0.00013,0.0,0.03138]
[1779565486667,41.37,75816.26,0.0,0.00013,0.0,0.03133]
[1779565491704,41.38,75829.37,0.0,0.00013,0.0,0.03201]
[1779565496744,41.38,75837.26,0.0,0.00013,0.0,0.03247]
[1779565501779,41.39,75849.77,0.0,0.00014,0.0,0.03312]
[1779565508832,41.4,75854.11,0.0,0.00014,0.0,0.03343]
[1779565513867,41.41,75852.89,0.0,0.00014,0.0,0.03345]
[1779565518900,41.42,75856.68,0.0,0.00014,0.0,0.0337]
[1779565523933,41.42,75859.46,0.0,0.00014,0.0,0.03391]
[1779565531079,41.43,75863.01,0.0,0.00014,0.0,0.03412]
[1779565537026,41.44,75862.66,0.0,0.00014,0.0,0.03419]
[1779565544074,41.45,75856.72,0.0,0.00014,0.0,0.03402]
[1779565549108,41.46,75857.35,0.0,0.00014,0.0,0.03413]
[1779565557165,41.47,75856.86,0.0,0.00014,0.0,0.03423]
[1779565562199,41.48,75856.45,0.0,0.00014,0.0,0.03428]
[1779565568243,41.48,75855.2,0.0,0.00014,0.0,0.03432]
[1779565571359,41.49,75841.63,0.0,0.00014,0.0,0.03372]
[1779565577309,41.5,75842.11,0.0,0.00014,0.0,0.03384]
[1779565582345,41.51,75841.68,0.0,0.00014,0.0,0.0339]
[1779565588387,41.51,75842.88,0.0,0.00014,0.0,0.03405]
[1779565594427,41.52,75840.67,0.0,0.00014,0.0,0.03398]
[1779565599463,41.53,75836.93,0.0,0.00014,0.0,0.03388]
[1779565605504,41.54,75826.45,0.0,0.00014,0.0,0.03347]
[1779565610539,41.55,75826.47,0.0,0.00014,0.0,0.03355]
[1779565616582,41.56,75828.2,0.0,0.00014,0.0,0.03373]
[1779565621728,41.56,75837.47,0.0,0.00014,0.0,0.03426]
[1779565627660,41.57,75836.37,0.0,0.00014,0.0,0.03431]
[1779565632695,41.58,75835.36,0.0,0.00014,0.0,0.03434]
[1779565640751,41.59,75835.03,0.0,0.00014,0.0,0.03445]
[1779565647801,41.6,75837.77,0.0,0.00014,0.0,0.03471]
[1779565659885,41.6,75842.38,0.0,0.00014,0.0,0.03489]
[1779565665926,41.6,75843.37,0.0,0.00014,0.0,0.03494]
[1779565670963,41.61,75849.12,0.0,0.00014,0.0,0.03526]
[1779565675998,41.61,75844.77,0.0,0.00014,0.0,0.03511]
[1779565681039,41.62,75842.52,0.0,0.00014,0.0,0.03507]
[1779565689089,41.63,75840.41,0.0,0.00014,0.0,0.03506]
[1779565694126,41.63,75842.55,0.0,0.00014,0.0,0.03523]
[1779565699161,41.64,75847.53,0.0,0.00015,0.0,0.03553]
[1779565704195,41.64,75848.37,0.0,0.00015,0.0,0.03563]
[1779565709231,41.65,75850.4,0.0,0.00015,0.0,0.03578]
[1779565714264,41.65,75850.14,0.0,0.00015,0.0,0.03576]
[1779565719300,41.66,75850.64,0.0,0.00015,0.0,0.03584]
[1779565724335,41.66,75850.99,0.0,0.00015,0.0,0.03591]
[1779565729369,41.67,75849.68,0.0,0.00015,0.0,0.0359]
[1779565734406,41.67,75848.93,0.0,0.00015,0.0,0.03592]
[1779565739440,41.68,75848.04,0.0,0.00015,0.0,0.03593]
[1779565744476,41.68,75846.18,0.0,0.00015,0.0,0.03589]
[1779565750518,41.69,75850.96,0.0,0.00015,0.0,0.0362]
[1779565755552,41.69,75851.43,0.0,0.00015,0.0,0.03627]
[1779565760587,41.7,75852.0,0.0,0.00015,0.0,0.03635]
[1779565765622,41.7,75855.68,0.0,0.00015,0.0,0.03659]
[1779565770661,41.71,75855.34,0.0,0.00015,0.0,0.03662]
[1779565775695,41.71,75859.58,0.0,0.00015,0.0,0.03682]
[1779565782857,41.72,75859.14,0.0,0.00015,0.0,0.03687]
[1779565788788,41.72,75858.54,0.0,0.00015,0.0,0.03689]
[1779565793824,41.73,75864.17,0.0,0.00015,0.0,0.03723]
[1779565795837,41.73,75878.05,0.0,0.00016,0.0,0.03797]
[1779565800879,41.73,75885.05,0.0,0.00016,0.0,0.03838]
[1779565806914,41.73,75882.16,0.0,0.00016,0.0,0.03826]
[1779565813075,41.74,75881.67,0.0,0.00016,0.0,0.03827]
[1779565817991,41.74,75868.64,0.0,0.00016,0.0,0.03761]
[1779565823145,41.74,75860.59,0.0,0.00015,0.0,0.03724]
[1779565829070,41.75,75857.91,0.0,0.00015,0.0,0.03715]
[1779565835112,41.75,75859.05,0.0,0.00015,0.0,0.0372]
[1779565840147,41.76,75858.84,0.0,0.00015,0.0,0.03723]
[1779565845183,41.76,75859.55,0.0,0.00015,0.0,0.03731]
[1779565850219,41.76,75866.31,0.0,0.00016,0.0,0.03771]
[1779565855255,41.77,75866.32,0.0,0.00016,0.0,0.03775]
[1779565860290,41.77,75866.1,0.0,0.00016,0.0,0.03778]
[1779565865324,41.77,75866.17,0.0,0.00016,0.0,0.03782]
[1779565870359,41.78,75866.41,0.0,0.00016,0.0,0.03787]
[1779565875394,41.78,75867.23,0.0,0.00016,0.0,0.03795]
[1779565880429,41.78,75872.34,0.0,0.00016,0.0,0.03825]
[1779565885464,41.78,75874.03,0.0,0.00016,0.0,0.03837]
[1779565890499,41.79,75871.68,0.0,0.00016,0.0,0.03827]
[1779565895535,41.79,75872.13,0.0,0.00016,0.0,0.03824]
[1779565900571,41.79,75872.08,0.0,0.00016,0.0,0.03826]
[1779565907624,41.79,75872.19,0.0,0.00016,0.0,0.0383]
[1779565913775,41.8,75872.23,0.0,0.00016,0.0,0.03833]
[1779565919709,41.8,75865.52,0.0,0.00016,0.0,0.03801]
[1779565924744,41.8,75862.44,0.0,0.00016,0.0,0.03787]
[1779565929805,41.8,75850.5,0.0,0.00015,0.0,0.03729]
[1779565934837,41.81,75838.0,0.0,0.00015,0.0,0.03669]
[1779565939873,41.81,75832.31,0.0,0.00015,0.0,0.03645]
[1779565944907,41.82,75828.45,0.0,0.00015,0.0,0.0363]
[1779565949943,41.82,75833.56,0.0,0.00015,0.0,0.03661]
[1779565954977,41.82,75834.23,0.0,0.00015,0.0,0.03662]
[1779565963035,41.83,75835.81,0.0,0.00015,0.0,0.03678]
[1779565968070,41.84,75837.8,0.0,0.00015,0.0,0.03693]
[1779565973107,41.84,75839.34,0.0,0.00015,0.0,0.03705]
[1779565978142,41.84,75841.08,0.0,0.00015,0.0,0.03719]
[1779565983177,41.85,75841.95,0.0,0.00015,0.0,0.03728]
[1779565987204,41.85,75857.76,0.0,0.00016,0.0,0.03815]
[1779565992240,41.85,75863.75,0.0,0.00016,0.0,0.0385]
[1779565997275,41.86,75872.24,0.0,0.00016,0.0,0.03898]
[1779566003316,41.86,75876.07,0.0,0.00016,0.0,0.03922]
[1779566012382,41.86,75875.38,0.0,0.00016,0.0,0.03915]
[1779566014488,41.86,75861.14,0.0,0.00016,0.0,0.03839]
[1779566020437,41.87,75857.01,0.0,0.00016,0.0,0.03822]
[1779566025473,41.87,75856.3,0.0,0.00016,0.0,0.03822]
[1779566034628,41.87,75857.22,0.0,0.00016,0.0,0.03833]
[1779566042599,41.88,75859.84,0.0,0.00016,0.0,0.03853]
[1779566047633,41.88,75858.99,0.0,0.00016,0.0,0.03853]
[1779566052668,41.89,75863.81,0.0,0.00016,0.0,0.03882]
[1779566057704,41.89,75857.67,0.0,0.00016,0.0,0.03853]
[1779566062741,41.89,75858.85,0.0,0.00016,0.0,0.03863]
[1779566068782,41.9,75858.94,0.0,0.00016,0.0,0.03868]
[1779566073818,41.9,75860.15,0.0,0.00016,0.0,0.03871]
[1779566082881,41.9,75859.0,0.0,0.00016,0.0,0.03872]
[1779566087915,41.91,75858.03,0.0,0.00016,0.0,0.0387]
[1779566092951,41.91,75858.88,0.0,0.00016,0.0,0.03879]
[1779566097986,41.91,75857.51,0.0,0.00016,0.0,0.03875]
[1779566104034,41.92,75857.68,0.0,0.00016,0.0,0.0388]
[1779566109067,41.92,75851.51,0.0,0.00016,0.0,0.03851]
[1779566115199,41.92,75852.09,0.0,0.00016,0.0,0.03858]
[1779566121150,41.93,75852.44,0.0,0.00016,0.0,0.03865]
[1779566127193,41.93,75852.59,0.0,0.00016,0.0,0.0387]
[1779566132231,41.93,75850.43,0.0,0.00016,0.0,0.03854]
[1779566137266,41.94,75850.65,0.0,0.00016,0.0,0.03859]
[1779566142302,41.94,75851.19,0.0,0.00016,0.0,0.03865]
[1779566147338,41.94,75852.17,0.0,0.00016,0.0,0.03874]
[1779566155495,41.95,75853.85,0.0,0.00016,0.0,0.03889]
[1779566162441,41.95,75853.53,0.0,0.00016,0.0,0.03892]
[1779566167476,41.95,75849.91,0.0,0.00016,0.0,0.03876]
[1779566172512,41.96,75847.07,0.0,0.00016,0.0,0.03864]
[1779566177549,41.96,75845.98,0.0,0.00016,0.0,0.03862]
[1779566182584,41.96,75851.48,0.0,0.00016,0.0,0.03895]
[1779566191650,41.97,75851.32,0.0,0.00016,0.0,0.03892]
[1779566196684,41.97,75849.19,0.0,0.00016,0.0,0.03883]
[1779566201717,41.97,75850.05,0.0,0.00016,0.0,0.03891]
[1779566206752,41.98,75851.35,0.0,0.00016,0.0,0.03901]
[1779566213802,41.98,75852.54,0.0,0.00016,0.0,0.03911]
[1779566218836,41.98,75853.37,0.0,0.00016,0.0,0.03919]
[1779566223873,41.98,75855.45,0.0,0.00016,0.0,0.03933]
[1779566229914,41.99,75854.5,0.0,0.00016,0.0,0.03931]
[1779566234948,41.99,75855.2,0.0,0.00016,0.0,0.03937]
[1779566246134,41.99,75857.37,0.0,0.00016,0.0,0.03955]
[1779566252069,42.0,75857.33,0.0,0.00016,0.0,0.03951]
[1779566257103,42.0,75858.29,0.0,0.00016,0.0,0.03958]
[1779566262137,42.0,75859.27,0.0,0.00016,0.0,0.03966]
[1779566267174,42.0,75858.87,0.0,0.00016,0.0,0.03967]
[1779566272207,42.0,75857.28,0.0,0.00016,0.0,0.0396]
[1779566277243,42.01,75857.93,0.0,0.00016,0.0,0.03966]
[1779566282285,42.01,75857.89,0.0,0.00016,0.0,0.03969]
[1779566293356,42.01,75858.03,0.0,0.00016,0.0,0.03975]
[1779566304433,42.02,75857.87,0.0,0.00017,0.0,0.03979]
[1779566309467,42.02,75858.07,0.0,0.00017,0.0,0.03983]
[1779566314502,42.02,75858.22,0.0,0.00017,0.0,0.03978]
[1779566319538,42.02,75858.52,0.0,0.00017,0.0,0.03982]
[1779566324572,42.02,75859.4,0.0,0.00017,0.0,0.0399]
[1779566326702,42.03,75886.44,0.0,0.00017,0.0,0.04141]
[1779566332635,42.03,75883.64,0.0,0.00017,0.0,0.04125]
[1779566337670,42.03,75880.14,0.0,0.00017,0.0,0.04105]
[1779566341697,42.03,75902.74,0.0,0.00018,0.0,0.04234]
[1779566346849,42.03,75908.19,0.0,0.00018,0.0,0.04266]
[1779566352784,42.03,75918.68,0.0,0.00018,0.0,0.04327]
[1779566357817,42.03,75929.72,0.0,0.00018,0.0,0.04393]
[1779566363860,42.03,75930.33,0.0,0.00018,0.0,0.04397]
[1779566368894,42.03,75929.99,0.0,0.00018,0.0,0.04395]
[1779566371918,42.03,75916.71,0.0,0.00018,0.0,0.04308]
[1779566376954,42.03,75911.22,0.0,0.00018,0.0,0.04275]
[1779566381986,42.03,75912.3,0.0,0.00018,0.0,0.04282]
[1779566387021,42.03,75910.72,0.0,0.00018,0.0,0.04272]
[1779566393063,42.03,75906.89,0.0,0.00018,0.0,0.0425]
[1779566398099,42.03,75905.53,0.0,0.00018,0.0,0.04242]
[1779566402153,42.03,75924.04,0.0,0.00018,0.0,0.04351]
[1779566407286,42.03,75922.83,0.0,0.00018,0.0,0.04344]
[1779566413227,42.03,75922.82,0.0,0.00018,0.0,0.04344]
[1779566418262,42.03,75924.36,0.0,0.00018,0.0,0.04353]
[1779566423297,42.03,75919.87,0.0,0.00018,0.0,0.04326]
[1779566428333,42.03,75919.16,0.0,0.00018,0.0,0.04322]
[1779566434375,42.03,75917.64,0.0,0.00018,0.0,0.04305]
[1779566439411,42.03,75905.16,0.0,0.00018,0.0,0.04232]
[1779566445452,42.03,75904.28,0.0,0.00018,0.0,0.04227]
[1779566450486,42.03,75904.94,0.0,0.00018,0.0,0.04231]
[1779566456528,42.03,75906.62,0.0,0.00018,0.0,0.0424]
[1779566464584,42.03,75906.72,0.0,0.00018,0.0,0.04241]
[1779566469619,42.03,75907.43,0.0,0.00018,0.0,0.04245]
[1779566475661,42.03,75905.78,0.0,0.00018,0.0,0.04236]
[1779566481703,42.03,75907.41,0.0,0.00018,0.0,0.04245]
[1779566486737,42.03,75908.07,0.0,0.00018,0.0,0.04249]
[1779566491773,42.03,75908.88,0.0,0.00018,0.0,0.04245]
[1779566496808,42.03,75907.35,0.0,0.00018,0.0,0.04236]
[1779566502851,42.03,75907.74,0.0,0.00018,0.0,0.04239]
[1779566507991,42.03,75907.93,0.0,0.00018,0.0,0.0424]
[1779566513929,42.03,75908.56,0.0,0.00018,0.0,0.04244]
[1779566519974,42.03,75908.44,0.0,0.00018,0.0,0.04243]
[1779566525028,42.03,75908.79,0.0,0.00018,0.0,0.04245]
[1779566530063,42.03,75913.14,0.0,0.00018,0.0,0.0427]
[1779566535100,42.03,75914.61,0.0,0.00018,0.0,0.04279]
[1779566540134,42.03,75926.17,0.0,0.00018,0.0,0.04347]
[1779566545168,42.03,75928.15,0.0,0.00018,0.0,0.04359]
[1779566550205,42.03,75924.65,0.0,0.00018,0.0,0.04338]
[1779566557252,42.03,75924.01,0.0,0.00018,0.0,0.04326]
[1779566562287,42.03,75919.2,0.0,0.00018,0.0,0.04297]
[1779566567322,42.03,75914.82,0.0,0.00018,0.0,0.04272]
[1779566572357,42.03,75912.87,0.0,0.00018,0.0,0.0426]
[1779566577392,42.03,75907.88,0.0,0.00018,0.0,0.04231]
[1779566582428,42.03,75906.28,0.0,0.00018,0.0,0.04222]
[1779566587463,42.03,75904.91,0.0,0.00018,0.0,0.04214]
[1779566592499,42.03,75903.77,0.0,0.00018,0.0,0.04208]
[1779566597534,42.03,75903.56,0.0,0.00018,0.0,0.04206]
[1779566604584,42.03,75906.54,0.0,0.00018,0.0,0.04224]
[1779566609625,42.03,75904.61,0.0,0.00018,0.0,0.04213]
[1779566614661,42.03,75901.62,0.0,0.00017,0.0,0.04187]
[1779566619699,42.03,75898.35,0.0,0.00017,0.0,0.04169]
[1779566624733,42.03,75900.16,0.0,0.00017,0.0,0.04179]
[1779566629769,42.03,75903.2,0.0,0.00017,0.0,0.04196]
[1779566636817,42.03,75904.29,0.0,0.00018,0.0,0.04203]
[1779566643868,42.03,75903.97,0.0,0.00018,0.0,0.04201]
[1779566648980,42.03,75905.47,0.0,0.00018,0.0,0.04209]
[1779566654943,42.03,75906.5,0.0,0.00018,0.0,0.04215]
[1779566659979,42.03,75908.0,0.0,0.00018,0.0,0.04224]
[1779566665017,42.03,75909.26,0.0,0.00018,0.0,0.04231]
[1779566670051,42.03,75909.81,0.0,0.00018,0.0,0.04234]
[1779566676093,42.03,75909.61,0.0,0.00018,0.0,0.04225]
[1779566683143,42.03,75909.59,0.0,0.00018,0.0,0.04225]
[1779566688178,42.03,75912.34,0.0,0.00018,0.0,0.04241]
[1779566694220,42.03,75911.71,0.0,0.00018,0.0,0.04237]
[1779566699328,42.03,75911.8,0.0,0.00018,0.0,0.04238]
[1779566705297,42.03,75910.56,0.0,0.00018,0.0,0.04231]
[1779566710334,42.03,75909.86,0.0,0.00018,0.0,0.04226]
[1779566720400,42.03,75910.42,0.0,0.00018,0.0,0.0423]
[1779566725438,42.03,75902.2,0.0,0.00017,0.0,0.04182]
[1779566731485,42.03,75900.17,0.0,0.00017,0.0,0.04163]
[1779566737527,42.03,75897.37,0.0,0.00017,0.0,0.04147]
[1779566743568,42.03,75895.18,0.0,0.00017,0.0,0.04134]
[1779566749612,42.03,75894.76,0.0,0.00017,0.0,0.04132]
[1779566754646,42.03,75895.02,0.0,0.00017,0.0,0.04133]
[1779566759681,42.03,75898.25,0.0,0.00017,0.0,0.04152]
[1779566764716,42.03,75896.64,0.0,0.00017,0.0,0.04143]
[1779566769753,42.03,75889.91,0.0,0.00017,0.0,0.04105]
[1779566779894,42.03,75889.75,0.0,0.00017,0.0,0.04104]
[1779566787881,42.03,75882.28,0.0,0.00017,0.0,0.04062]
[1779566793921,42.03,75877.62,0.0,0.00017,0.0,0.04028]
[1779566800039,42.03,75881.99,0.0,0.00017,0.0,0.04052]
[1779566807013,42.03,75878.13,0.0,0.00017,0.0,0.04031]
[1779566812047,42.03,75877.83,0.0,0.00017,0.0,0.04029]
[1779566818091,42.03,75866.0,0.0,0.00016,0.0,0.03965]
[1779566823126,42.03,75868.56,0.0,0.00017,0.0,0.0398]
[1779566829168,42.03,75869.08,0.0,0.00017,0.0,0.03983]
[1779566835210,42.03,75874.75,0.0,0.00017,0.0,0.04015]
[1779566840318,42.03,75875.86,0.0,0.00017,0.0,0.04021]
[1779566847294,42.03,75876.68,0.0,0.00017,0.0,0.04026]
[1779566852329,42.03,75877.1,0.0,0.00017,0.0,0.0402]
[1779566857366,42.03,75878.24,0.0,0.00017,0.0,0.04027]
[1779566863406,42.03,75878.02,0.0,0.00017,0.0,0.04025]
[1779566868441,42.03,75878.72,0.0,0.00017,0.0,0.04029]
[1779566873476,42.03,75879.33,0.0,0.00017,0.0,0.04033]
[1779566879518,42.03,75878.73,0.0,0.00017,0.0,0.04029]
[1779566884553,42.03,75874.84,0.0,0.00017,0.0,0.04008]
[1779566890595,42.03,75872.31,0.0,0.00017,0.0,0.03995]
[1779566895630,42.03,75875.53,0.0,0.00017,0.0,0.04013]
[1779566900771,42.03,75868.83,0.0,0.00017,0.0,0.03977]
[1779566906715,42.03,75873.75,0.0,0.00017,0.0,0.04005]
[1779566913768,42.03,75863.65,0.0,0.00016,0.0,0.03943]
[1779566918802,42.03,75863.45,0.0,0.00016,0.0,0.03943]
[1779566923837,42.03,75868.55,0.0,0.00017,0.0,0.03972]
[1779566928871,42.03,75867.92,0.0,0.00016,0.0,0.03969]
[1779566933906,42.03,75867.42,0.0,0.00016,0.0,0.03967]
[1779566939949,42.03,75869.08,0.0,0.00017,0.0,0.03977]
[1779566944984,42.03,75867.36,0.0,0.00016,0.0,0.03968]
[1779566950019,42.04,75870.85,0.0,0.00017,0.0,0.03988]
[1779566955055,42.04,75872.95,0.0,0.00017,0.0,0.03999]
[1779566960089,42.04,75875.54,0.0,0.00017,0.0,0.04013]
[1779566965125,42.04,75878.71,0.0,0.00017,0.0,0.04031]
[1779566970159,42.04,75882.83,0.0,0.00017,0.0,0.04054]
[1779566975194,42.04,75884.58,0.0,0.00017,0.0,0.04056]
[1779566980229,42.04,75887.16,0.0,0.00017,0.0,0.0407]
[1779566985264,42.04,75886.77,0.0,0.00017,0.0,0.04068]
[1779566990300,42.04,75886.41,0.0,0.00017,0.0,0.04066]
[1779566996341,42.04,75886.85,0.0,0.00017,0.0,0.04068]
[1779567001498,42.04,75889.56,0.0,0.00017,0.0,0.04084]
[1779567007418,42.04,75893.74,0.0,0.00017,0.0,0.04107]
[1779567012454,42.04,75905.55,0.0,0.00017,0.0,0.04174]
[1779567017490,42.04,75913.45,0.0,0.00018,0.0,0.04219]
[1779567022539,42.04,75919.0,0.0,0.00018,0.0,0.04252]
[1779567023542,42.04,75954.81,0.0,0.00019,0.0,0.04464]
[1779567026562,42.04,75979.93,0.0,0.00019,0.0,0.0462]
[1779567027572,42.04,76018.13,0.0,0.0002,0.0,0.04865]
[1779567032613,42.04,76023.13,0.0,0.00021,0.0,0.04889]
[1779567037645,42.04,76030.98,0.0,0.00021,0.0,0.04941]
[1779567042680,42.04,76037.23,0.0,0.00021,0.0,0.04982]
[1779567047716,42.06,76036.63,0.0,0.00021,0.0,0.05014]
[1779567052778,42.09,76037.67,0.0,0.00021,0.0,0.05065]
[1779567056801,42.11,76049.87,0.0,0.00022,0.0,0.05185]
[1779567058797,42.12,76075.79,0.0,0.00023,0.0,0.05378]
[1779567063831,42.24,76067.49,0.0,0.00023,0.0,0.05505]
[1779567067861,42.47,76053.62,0.0,0.00025,0.0,0.05788]
[1779567072012,42.71,76032.01,0.0,0.00026,0.0,0.06019]
[1779567077931,43.0,76025.41,0.0,0.00028,0.0,0.06485]
[1779567082967,43.0,76029.13,0.0,0.00028,0.0,0.06516]
[1779567088002,43.0,76030.84,0.0,0.00028,0.0,0.0653]
[1779567093042,43.18,76031.98,0.0,0.0003,0.0,0.06857]
[1779567097073,43.41,76009.74,0.0,0.00031,0.0,0.07111]
[1779567102227,43.71,75997.92,0.0,0.00033,0.0,0.07588]
[1779567108149,44.0,75993.14,0.0,0.00036,0.0,0.08157]
[1779567113184,44.0,75991.2,0.0,0.00036,0.0,0.08138]
[1779567118222,44.0,75992.37,0.0,0.00036,0.0,0.0815]
[1779567123256,44.0,75984.93,0.0,0.00035,0.0,0.08075]
[1779567128291,44.0,75980.71,0.0,0.00035,0.0,0.08033]
[1779567133327,44.0,75979.66,0.0,0.00035,0.0,0.08022]
[1779567138361,44.0,75986.81,0.0,0.00035,0.0,0.08094]
[1779567143396,44.0,75981.63,0.0,0.00035,0.0,0.08042]
[1779567149438,44.0,75973.38,0.0,0.00035,0.0,0.0796]
[1779567154474,44.0,75972.89,0.0,0.00035,0.0,0.07941]
[1779567159508,44.0,75970.52,0.0,0.00035,0.0,0.07918]
[1779567164543,44.0,75967.89,0.0,0.00034,0.0,0.07892]
[1779567169578,44.0,75961.76,0.0,0.00034,0.0,0.07832]
[1779567174613,44.0,75960.41,0.0,0.00034,0.0,0.07819]
[1779567179648,44.0,75961.61,0.0,0.00034,0.0,0.07831]
[1779567184683,44.0,75968.03,0.0,0.00034,0.0,0.07895]
[1779567189719,44.0,75972.55,0.0,0.00035,0.0,0.07939]
[1779567194753,44.0,75972.23,0.0,0.00035,0.0,0.07936]
[1779567199788,44.0,75970.67,0.0,0.00035,0.0,0.07921]
[1779567204823,44.0,75967.9,0.0,0.00034,0.0,0.07893]
[1779567209857,44.0,75965.62,0.0,0.00034,0.0,0.07871]
[1779567214893,44.0,75967.6,0.0,0.00034,0.0,0.07876]
[1779567219928,44.0,75966.46,0.0,0.00034,0.0,0.07865]
[1779567224963,44.0,75966.96,0.0,0.00034,0.0,0.0787]
[1779567229998,44.0,75971.62,0.0,0.00035,0.0,0.07916]
[1779567236039,44.0,75974.16,0.0,0.00035,0.0,0.07941]
[1779567241076,44.0,75977.69,0.0,0.00035,0.0,0.07976]
[1779567248125,44.0,75979.72,0.0,0.00035,0.0,0.07996]
[1779567253281,44.0,75983.28,0.0,0.00035,0.0,0.08031]
[1779567257190,44.0,75998.24,0.0,0.00036,0.0,0.08182]
[1779567262223,44.0,76004.92,0.0,0.00036,0.0,0.0825]
[1779567267258,44.0,76007.05,0.0,0.00036,0.0,0.08271]
[1779567272293,44.0,76008.95,0.0,0.00036,0.0,0.08276]
[1779567277328,44.0,76007.38,0.0,0.00036,0.0,0.0826]
[1779567282364,44.0,76008.46,0.0,0.00036,0.0,0.08271]
[1779567287399,44.0,76003.69,0.0,0.00036,0.0,0.08223]
[1779567293563,44.0,76004.7,0.0,0.00036,0.0,0.08233]
[1779567299483,44.0,76003.32,0.0,0.00036,0.0,0.08219]
[1779567304519,44.0,75994.11,0.0,0.00036,0.0,0.08126]
[1779567309554,44.0,75988.66,0.0,0.00035,0.0,0.08071]
[1779567314594,44.0,75988.68,0.0,0.00035,0.0,0.08071]
[1779567318617,44.0,75975.27,0.0,0.00035,0.0,0.07938]
[1779567323794,44.0,75970.92,0.0,0.00034,0.0,0.07895]
[1779567329694,44.0,75970.77,0.0,0.00034,0.0,0.07894]
[1779567335737,44.0,75969.89,0.0,0.00034,0.0,0.07871]
[1779567340772,44.0,75968.82,0.0,0.00034,0.0,0.07861]
[1779567343934,44.0,75993.02,0.0,0.00035,0.0,0.081]
[1779567350840,44.0,75996.75,0.0,0.00036,0.0,0.08138]
[1779567355878,44.0,75996.37,0.0,0.00036,0.0,0.08134]
[1779567360911,44.0,75997.14,0.0,0.00036,0.0,0.08142]
[1779567365946,44.0,75999.14,0.0,0.00036,0.0,0.08162]
[1779567370981,44.0,76001.48,0.0,0.00036,0.0,0.08186]
[1779567376019,44.0,76002.38,0.0,0.00036,0.0,0.08195]
[1779567381056,44.0,76002.82,0.0,0.00036,0.0,0.08199]
[1779567386090,44.0,76004.13,0.0,0.00036,0.0,0.08213]
[1779567390120,44.0,76016.78,0.0,0.00037,0.0,0.08342]
[1779567395155,44.0,76022.05,0.0,0.00037,0.0,0.08382]
[1779567400191,44.0,76035.27,0.0,0.00037,0.0,0.0852]
[1779567403211,44.0,76049.74,0.0,0.00038,0.0,0.08673]
[1779567408246,44.0,76053.86,0.0,0.00038,0.0,0.08717]
[1779567413281,44.0,76048.43,0.0,0.00038,0.0,0.08659]
[1779567417310,44.0,76060.45,0.0,0.00039,0.0,0.08788]
[1779567423351,44.0,76062.84,0.0,0.00039,0.0,0.08814]
[1779567428385,44.0,76064.36,0.0,0.00039,0.0,0.08831]
[1779567433421,44.0,76064.24,0.0,0.00039,0.0,0.08829]
[1779567438456,44.0,76055.67,0.0,0.00038,0.0,0.08737]
[1779567443493,44.0,76055.94,0.0,0.00038,0.0,0.0874]
[1779567448528,44.0,76057.92,0.0,0.00039,0.0,0.08761]
[1779567453566,44.0,76057.29,0.0,0.00038,0.0,0.08739]
[1779567458600,44.0,76057.44,0.0,0.00038,0.0,0.08741]
[1779567463636,44.0,76055.49,0.0,0.00038,0.0,0.0872]
[1779567468669,44.0,76061.79,0.0,0.00039,0.0,0.08788]
[1779567473704,44.0,76064.62,0.0,0.00039,0.0,0.08818]
[1779567478738,44.0,76064.25,0.0,0.00039,0.0,0.08814]
[1779567483774,44.0,76064.19,0.0,0.00039,0.0,0.08814]
[1779567488810,44.0,76065.24,0.0,0.00039,0.0,0.08825]
[1779567493845,44.0,76066.04,0.0,0.00039,0.0,0.08834]
[1779567498880,44.0,76067.41,0.0,0.00039,0.0,0.08848]
[1779567503915,44.0,76068.68,0.0,0.00039,0.0,0.08862]
[1779567508951,44.0,76070.99,0.0,0.00039,0.0,0.08887]
[1779567513987,44.0,76073.15,0.0,0.00039,0.0,0.08896]
[1779567519022,44.0,76073.45,0.0,0.00039,0.0,0.08899]
[1779567524072,44.0,76072.08,0.0,0.00039,0.0,0.08884]
[1779567529123,44.0,76061.91,0.0,0.00039,0.0,0.08774]
[1779567534158,44.0,76063.21,0.0,0.00039,0.0,0.08788]
[1779567539192,44.0,76070.46,0.0,0.00039,0.0,0.08866]
[1779567545342,44.0,76075.01,0.0,0.00039,0.0,0.08916]
[1779567551282,44.0,76071.35,0.0,0.00039,0.0,0.08876]
[1779567557324,44.0,76073.27,0.0,0.00039,0.0,0.08897]
[1779567562359,44.0,76075.45,0.0,0.00039,0.0,0.08921]
[1779567567404,44.0,76091.71,0.0,0.0004,0.0,0.09101]
[1779567572439,44.0,76098.91,0.0,0.0004,0.0,0.09166]
[1779567577472,44.0,76107.54,0.0,0.00041,0.0,0.09263]
[1779567579488,44.0,76089.23,0.0,0.0004,0.0,0.09057]
[1779567581502,44.0,76070.0,0.0,0.00039,0.0,0.08846]
[1779567586535,44.0,76059.96,0.0,0.00038,0.0,0.08737]
[1779567591572,44.0,76054.98,0.0,0.00038,0.0,0.08684]
[1779567596606,44.0,76056.69,0.0,0.00038,0.0,0.08702]
[1779567601641,44.0,76068.04,0.0,0.00039,0.0,0.08825]
[1779567606677,44.0,76067.78,0.0,0.00039,0.0,0.08822]
[1779567611711,44.0,76067.91,0.0,0.00039,0.0,0.08823]
[1779567615834,44.0,76049.85,0.0,0.00038,0.0,0.08629]
[1779567621784,44.0,76058.77,0.0,0.00038,0.0,0.08725]
[1779567626820,44.0,76066.76,0.0,0.00039,0.0,0.08811]
[1779567629841,44.0,76052.5,0.0,0.00038,0.0,0.08657]
[1779567634880,44.0,76048.59,0.0,0.00038,0.0,0.08601]
[1779567640918,44.0,76052.59,0.0,0.00038,0.0,0.08643]
[1779567645953,44.0,76055.02,0.0,0.00038,0.0,0.08669]
[1779567650995,44.0,76049.17,0.0,0.00038,0.0,0.08607]
[1779567656026,44.0,76047.57,0.0,0.00038,0.0,0.0859]
[1779567661067,44.0,76047.19,0.0,0.00038,0.0,0.08586]
[1779567666097,44.0,76047.31,0.0,0.00038,0.0,0.08587]
[1779567671133,44.0,76061.91,0.0,0.00038,0.0,0.08743]
[1779567674157,44.0,76074.97,0.0,0.00039,0.0,0.08885]
[1779567679187,44.0,76066.45,0.0,0.00039,0.0,0.08792]
[1779567684222,44.0,76071.22,0.0,0.00039,0.0,0.08844]
[1779567689257,44.0,76074.47,0.0,0.00039,0.0,0.08879]
[1779567694292,44.0,76074.85,0.0,0.00039,0.0,0.08868]
[1779567699327,44.0,76075.07,0.0,0.00039,0.0,0.0887]
[1779567704363,44.0,76082.68,0.0,0.00039,0.0,0.08954]
[1779567709397,44.0,76076.79,0.0,0.00039,0.0,0.08889]
[1779567714432,44.0,76073.7,0.0,0.00039,0.0,0.08856]
[1779567720474,44.0,76069.72,0.0,0.00039,0.0,0.08812]
[1779567725512,44.0,76058.02,0.0,0.00038,0.0,0.08686]
[1779567730547,44.0,76056.99,0.0,0.00038,0.0,0.08675]
[1779567735584,44.0,76046.28,0.0,0.00038,0.0,0.08561]
[1779567740615,44.0,76047.39,0.0,0.00038,0.0,0.08573]
[1779567745651,44.0,76046.57,0.0,0.00038,0.0,0.08565]
[1779567748672,44.0,76034.07,0.0,0.00037,0.0,0.08433]
[1779567753709,44.0,76031.92,0.0,0.00037,0.0,0.08396]
[1779567758745,44.0,76028.31,0.0,0.00037,0.0,0.08359]
[1779567762791,44.0,76009.65,0.0,0.00036,0.0,0.08168]
[1779567763799,44.0,75980.9,0.0,0.00034,0.0,0.07882]
[1779567768833,44.0,75990.85,0.0,0.00035,0.0,0.0798]
[1779567773868,44.01,75987.91,0.0,0.00035,0.0,0.07963]
[1779567778903,44.02,75981.67,0.0,0.00035,0.0,0.07914]
[1779567783943,44.02,75965.28,0.0,0.00034,0.0,0.07754]
[1779567788978,44.02,75964.42,0.0,0.00034,0.0,0.07746]
[1779567794014,44.02,75962.47,0.0,0.00034,0.0,0.07727]
[1779567799050,44.02,75955.37,0.0,0.00033,0.0,0.07659]
[1779567804084,44.02,75954.2,0.0,0.00033,0.0,0.07648]
[1779567809120,44.04,75950.06,0.0,0.00033,0.0,0.07669]
[1779567814156,44.07,75953.08,0.0,0.00034,0.0,0.07745]
[1779567819191,44.1,75958.45,0.0,0.00034,0.0,0.07859]
[1779567824225,44.13,75955.67,0.0,0.00035,0.0,0.07894]
[1779567829278,44.16,75956.25,0.0,0.00035,0.0,0.07962]
[1779567834299,44.19,75961.84,0.0,0.00035,0.0,0.0808]
[1779567839339,44.22,75960.01,0.0,0.00036,0.0,0.08125]
[1779567844373,44.25,75957.13,0.0,0.00036,0.0,0.0816]
[1779567849407,44.28,75954.55,0.0,0.00036,0.0,0.08197]
[1779567854442,44.31,75952.25,0.0,0.00036,0.0,0.08238]
[1779567859477,44.34,75950.11,0.0,0.00036,0.0,0.0828]
[1779567865520,44.38,75945.17,0.0,0.00036,0.0,0.08307]
[1779567870555,44.41,75948.62,0.0,0.00037,0.0,0.08407]
[1779567875592,44.44,75954.99,0.0,0.00037,0.0,0.08524]
[1779567880625,44.47,75950.41,0.0,0.00038,0.0,0.08542]
[1779567885660,44.5,75950.94,0.0,0.00038,0.0,0.08613]
[1779567890702,44.53,75955.09,0.0,0.00038,0.0,0.08724]
[1779567895737,44.56,75962.62,0.0,0.00039,0.0,0.08872]
[1779567900772,44.59,75961.7,0.0,0.00039,0.0,0.0893]
[1779567905808,44.62,75955.69,0.0,0.00039,0.0,0.08933]
[1779567910843,44.62,75951.89,0.0,0.00039,0.0,0.08905]
[1779567915878,44.62,75947.98,0.0,0.00039,0.0,0.08863]
[1779567920913,44.62,75944.58,0.0,0.00039,0.0,0.08826]
[1779567925947,44.63,75942.17,0.0,0.00039,0.0,0.08814]
[1779567930982,44.66,75943.4,0.0,0.00039,0.0,0.08895]
[1779567936025,44.69,75944.41,0.0,0.0004,0.0,0.08958]
[1779567941058,44.72,75947.48,0.0,0.0004,0.0,0.0906]
[1779567946094,44.75,75959.41,0.0,0.00041,0.0,0.09261]
[1779567951130,44.78,75968.32,0.0,0.00042,0.0,0.09432]
[1779567956163,44.81,75968.0,0.0,0.00042,0.0,0.095]
[1779567961198,44.84,75967.83,0.0,0.00042,0.0,0.09569]
[1779567966234,44.87,75967.23,0.0,0.00043,0.0,0.09634]
[1779567971269,44.9,75969.95,0.0,0.00043,0.0,0.09738]
[1779567976304,44.93,75964.68,0.0,0.00043,0.0,0.09749]
[1779567981340,44.96,75964.34,0.0,0.00044,0.0,0.09818]
[1779567988472,45.0,75963.71,0.0,0.00044,0.0,0.09913]
[1779567994430,45.04,75965.12,0.0,0.00045,0.0,0.10002]
[1779567999465,45.07,75965.13,0.0,0.00045,0.0,0.10076]
[1779568004500,45.1,75966.53,0.0,0.00045,0.0,0.10167]
[1779568009535,45.12,75970.25,0.0,0.00046,0.0,0.10287]
[1779568016587,45.17,75968.95,0.0,0.00046,0.0,0.10376]
[1779568021623,45.19,75970.49,0.0,0.00047,0.0,0.10469]
[1779568026657,45.22,75970.82,0.0,0.00047,0.0,0.10547]
[1779568031691,45.25,75972.97,0.0,0.00048,0.0,0.10648]
[1779568036727,45.28,75969.51,0.0,0.00048,0.0,0.10678]
[1779568041762,45.28,75964.99,0.0,0.00048,0.0,0.10622]
[1779568048893,45.32,75960.41,0.0,0.00048,0.0,0.10666]
[1779568054853,45.35,75954.35,0.0,0.00048,0.0,0.10645]
[1779568059889,45.36,75947.9,0.0,0.00047,0.0,0.10608]
[1779568064924,45.4,75943.55,0.0,0.00048,0.0,0.1064]
[1779568069959,45.43,75942.55,0.0,0.00048,0.0,0.10699]
[1779568074993,45.45,75935.72,0.0,0.00048,0.0,0.10685]
[1779568082045,45.49,75934.68,0.0,0.00048,0.0,0.10771]
[1779568087081,45.52,75940.35,0.0,0.00049,0.0,0.10912]
[1779568092115,45.54,75942.96,0.0,0.00049,0.0,0.11014]
[1779568097150,45.57,75945.54,0.0,0.0005,0.0,0.11115]
[1779568102186,45.59,75940.07,0.0,0.0005,0.0,0.11113]
[1779568108227,45.63,75940.96,0.0,0.0005,0.0,0.11206]
[1779568113262,45.65,75943.16,0.0,0.00051,0.0,0.11283]
[1779568118297,45.66,75946.77,0.0,0.00051,0.0,0.11344]
[1779568123334,45.67,75947.75,0.0,0.00051,0.0,0.11384]
[1779568128367,45.69,75949.12,0.0,0.00052,0.0,0.11468]
[1779568134411,45.72,75943.18,0.0,0.00052,0.0,0.11469]
[1779568139529,45.74,75936.44,0.0,0.00052,0.0,0.11446]
[1779568145487,45.77,75934.79,0.0,0.00052,0.0,0.11503]
[1779568150524,45.8,75933.97,0.0,0.00052,0.0,0.11557]
[1779568155559,45.82,75926.53,0.0,0.00052,0.0,0.11522]
[1779568160593,45.84,75923.54,0.0,0.00052,0.0,0.11547]
[1779568165628,45.87,75923.88,0.0,0.00052,0.0,0.11616]
[1779568170664,45.89,75922.99,0.0,0.00053,0.0,0.11668]
[1779568175698,45.91,75922.05,0.0,0.00053,0.0,0.11699]
[1779568180733,45.94,75922.96,0.0,0.00053,0.0,0.11774]
[1779568185769,45.96,75921.51,0.0,0.00053,0.0,0.11818]
[1779568190805,45.98,75919.83,0.0,0.00054,0.0,0.11857]
[1779568195837,46.0,75917.61,0.0,0.00054,0.0,0.11891]
[1779568200873,46.03,75917.79,0.0,0.00054,0.0,0.11957]
[1779568205908,46.05,75915.98,0.0,0.00054,0.0,0.11997]
[1779568210946,46.07,75916.39,0.0,0.00055,0.0,0.12067]
[1779568215982,46.1,75901.24,0.0,0.00054,0.0,0.11937]
[1779568221022,46.12,75901.39,0.0,0.00054,0.0,0.12005]
[1779568226055,46.15,75889.4,0.0,0.00054,0.0,0.11907]
[1779568231088,46.17,75886.26,0.0,0.00054,0.0,0.11911]
[1779568237130,46.2,75883.65,0.0,0.00054,0.0,0.11955]
[1779568240152,46.21,75921.99,0.0,0.00057,0.0,0.12529]
[1779568241163,46.22,75948.92,0.0,0.00059,0.0,0.1293]
[1779568244182,46.23,75971.46,0.0,0.00061,0.0,0.13299]
[1779568245192,46.23,75988.6,0.0,0.00062,0.0,0.13569]
[1779568250309,46.25,75980.09,0.0,0.00062,0.0,0.13492]
[1779568256301,46.27,75975.76,0.0,0.00062,0.0,0.13489]
[1779568261332,46.29,75972.84,0.0,0.00062,0.0,0.13498]
[1779568266364,46.3,75963.96,0.0,0.00061,0.0,0.13417]
[1779568270396,46.32,75991.55,0.0,0.00064,0.0,0.13884]
[1779568275429,46.33,76002.58,0.0,0.00065,0.0,0.14106]
[1779568280546,46.35,76006.65,0.0,0.00065,0.0,0.14217]
[1779568286515,46.36,76015.0,0.0,0.00066,0.0,0.14407]
[1779568288538,46.37,76032.04,0.0,0.00068,0.0,0.14702]
[1779568290624,46.37,76052.6,0.0,0.00069,0.0,0.15059]
[1779568295598,46.39,76088.49,0.0,0.00072,0.0,0.15686]
[1779568296604,46.39,76107.04,0.0,0.00074,0.0,0.16018]
[1779568300710,46.39,76146.93,0.0,0.00078,0.0,0.16761]
[1779568306683,46.4,76167.42,0.0,0.0008,0.0,0.17167]
[1779568308700,46.4,76189.83,0.0,0.00082,0.0,0.176]
[1779568310796,46.4,76175.16,0.0,0.00081,0.0,0.17323]
[1779568312736,46.4,76139.36,0.0,0.00077,0.0,0.1666]
[1779568315755,46.41,76168.47,0.0,0.0008,0.0,0.17214]
[1779568318777,46.41,76183.92,0.0,0.00082,0.0,0.17519]
[1779568323816,46.42,76176.16,0.0,0.00081,0.0,0.174]
[1779568328851,46.42,76180.23,0.0,0.00081,0.0,0.1749]
[1779568333887,46.42,76175.61,0.0,0.00081,0.0,0.17414]
[1779568338922,46.44,76161.41,0.0,0.0008,0.0,0.17186]
[1779568341045,46.44,76146.25,0.0,0.00078,0.0,0.16902]
[1779568346980,46.44,76148.5,0.0,0.00079,0.0,0.16944]
[1779568351114,46.44,76138.42,0.0,0.00078,0.0,0.16731]
[1779568357054,46.44,76134.7,0.0,0.00077,0.0,0.16663]
[1779568361185,46.44,76160.17,0.0,0.0008,0.0,0.17136]
[1779568363096,46.44,76174.69,0.0,0.00081,0.0,0.17411]
[1779568366121,46.44,76192.81,0.0,0.00083,0.0,0.17759]
[1779568369139,46.44,76212.09,0.0,0.00085,0.0,0.18137]
[1779568371255,46.44,76224.68,0.0,0.00086,0.0,0.18387]
[1779568373176,46.44,76236.6,0.0,0.00087,0.0,0.18627]
[1779568378210,46.44,76236.13,0.0,0.00087,0.0,0.18617]
[1779568383244,46.44,76236.59,0.0,0.00087,0.0,0.18627]
[1779568388280,46.44,76230.83,0.0,0.00087,0.0,0.1851]
[1779568392313,46.44,76246.21,0.0,0.00088,0.0,0.18822]
[1779568393325,46.44,76276.3,0.0,0.00091,0.0,0.19446]
[1779568395332,46.44,76252.95,0.0,0.00089,0.0,0.1896]
[1779568399360,46.44,76266.48,0.0,0.0009,0.0,0.19241]
[1779568401384,46.44,76253.0,0.0,0.00089,0.0,0.18962]
[1779568403396,46.44,76218.64,0.0,0.00085,0.0,0.18266]
[1779568404408,46.44,76198.54,0.0,0.00083,0.0,0.1787]
[1779568409443,46.44,76198.69,0.0,0.00083,0.0,0.17873]
[1779568414481,46.44,76197.27,0.0,0.00083,0.0,0.17818]
[1779568419514,46.44,76190.47,0.0,0.00082,0.0,0.17686]
[1779568424551,46.44,76177.62,0.0,0.00081,0.0,0.17439]
[1779568429583,46.44,76173.51,0.0,0.00081,0.0,0.17361]
[1779568434618,46.44,76166.63,0.0,0.0008,0.0,0.17231]
[1779568439654,46.44,76163.8,0.0,0.0008,0.0,0.17177]
[1779568444690,46.44,76164.61,0.0,0.0008,0.0,0.17193]
[1779568449724,46.44,76157.78,0.0,0.00079,0.0,0.17064]
[1779568454761,46.44,76167.59,0.0,0.0008,0.0,0.17249]
[1779568459795,46.44,76167.43,0.0,0.0008,0.0,0.17246]
[1779568464830,46.44,76180.69,0.0,0.00081,0.0,0.17498]
[1779568469864,46.44,76181.09,0.0,0.00081,0.0,0.17506]
[1779568474899,46.44,76189.19,0.0,0.00082,0.0,0.17634]
[1779568479939,46.44,76199.68,0.0,0.00083,0.0,0.17838]
[1779568482119,46.44,76234.35,0.0,0.00087,0.0,0.18525]
[1779568487992,46.44,76232.98,0.0,0.00086,0.0,0.18497]
[1779568493030,46.44,76225.1,0.0,0.00086,0.0,0.18339]
[1779568498066,46.44,76214.6,0.0,0.00085,0.0,0.1813]
[1779568503107,46.44,76211.1,0.0,0.00084,0.0,0.18061]
[1779568508139,46.44,76211.53,0.0,0.00084,0.0,0.1807]
[1779568511160,46.44,76224.33,0.0,0.00086,0.0,0.18324]
[1779568516196,46.44,76223.84,0.0,0.00086,0.0,0.18314]
[1779568521231,46.44,76223.79,0.0,0.00086,0.0,0.18313]
[1779568526267,46.44,76231.69,0.0,0.00086,0.0,0.18471]
[1779568530298,46.44,76248.24,0.0,0.00088,0.0,0.18806]
[1779568532473,46.44,76267.94,0.0,0.0009,0.0,0.19183]
[1779568538350,46.44,76270.71,0.0,0.0009,0.0,0.19241]
[1779568543386,46.44,76269.07,0.0,0.0009,0.0,0.19207]
[1779568548420,46.44,76247.98,0.0,0.00088,0.0,0.18772]
[1779568553458,46.44,76249.32,0.0,0.00088,0.0,0.188]
[1779568559503,46.44,76249.06,0.0,0.00088,0.0,0.18794]
[1779568564535,46.44,76250.48,0.0,0.00088,0.0,0.18823]
[1779568569571,46.44,76250.35,0.0,0.00088,0.0,0.18821]
[1779568574606,46.44,76250.19,0.0,0.00088,0.0,0.18817]
[1779568579640,46.44,76241.28,0.0,0.00087,0.0,0.18636]
[1779568584675,46.44,76239.82,0.0,0.00087,0.0,0.18607]
[1779568589710,46.44,76243.4,0.0,0.00087,0.0,0.18679]
[1779568594756,46.44,76250.43,0.0,0.00088,0.0,0.18793]
[1779568599830,46.44,76255.41,0.0,0.00088,0.0,0.18895]
[1779568604863,46.44,76279.53,0.0,0.00091,0.0,0.19396]
[1779568605871,46.44,76293.29,0.0,0.00092,0.0,0.19687]
[1779568610921,46.44,76291.77,0.0,0.00092,0.0,0.19654]
[1779568615956,46.44,76300.09,0.0,0.00093,0.0,0.19832]
[1779568620991,46.44,76307.53,0.0,0.00094,0.0,0.19992]
[1779568623142,46.44,76287.99,0.0,0.00092,0.0,0.19574]
[1779568627037,46.44,76303.72,0.0,0.00094,0.0,0.1991]
[1779568632078,46.44,76304.52,0.0,0.00094,0.0,0.19927]
[1779568637119,46.44,76312.06,0.0,0.00095,0.0,0.20089]
[1779568641141,46.44,76324.59,0.0,0.00096,0.0,0.20362]
[1779568646187,46.44,76331.15,0.0,0.00097,0.0,0.20507]
[1779568647191,46.44,76344.98,0.0,0.00098,0.0,0.20814]
[1779568648198,46.44,76358.9,0.0,0.001,0.0,0.21127]
[1779568651222,46.44,76381.99,0.0,0.00102,0.0,0.21623]
[1779568652232,46.44,76401.79,0.0,0.00105,0.0,0.22085]
[1779568653372,46.44,76433.13,0.0,0.00109,0.0,0.22834]
[1779568656258,46.44,76455.27,0.0,0.00111,0.0,0.23377]
[1779568657284,46.44,76477.48,0.0,0.00114,0.0,0.23933]
[1779568659286,46.44,76450.47,0.0,0.00111,0.0,0.23259]
[1779568662331,46.44,76466.7,0.0,0.00113,0.0,0.23662]
[1779568663463,46.44,76437.65,0.0,0.00109,0.0,0.22944]
[1779568668362,46.44,76470.97,0.0,0.00113,0.0,0.23769]
[1779568670396,46.44,76502.72,0.0,0.00117,0.0,0.24579]
[1779568671397,46.44,76530.07,0.0,0.00121,0.0,0.25296]
[1779568672412,46.44,76552.1,0.0,0.00124,0.0,0.25887]
[1779568673547,46.44,76493.62,0.0,0.00116,0.0,0.24344]
[1779568675433,46.44,76467.08,0.0,0.00113,0.0,0.23671]
[1779568676442,46.44,76442.29,0.0,0.0011,0.0,0.23058]
[1779568680493,46.44,76480.82,0.0,0.00115,0.0,0.24018]
[1779568682496,46.44,76513.97,0.0,0.00119,0.0,0.24872]
[1779568683632,46.44,76531.99,0.0,0.00121,0.0,0.25347]
[1779568685570,46.44,76555.35,0.0,0.00125,0.0,0.25975]
[1779568687562,46.44,76579.88,0.0,0.00128,0.0,0.26649]
[1779568688571,46.44,76607.42,0.0,0.00132,0.0,0.27425]
[1779568689578,46.44,76658.38,0.0,0.0014,0.0,0.28912]
[1779568691601,46.44,76634.96,0.0,0.00136,0.0,0.2822]
[1779568692610,46.44,76650.41,0.0,0.00139,0.0,0.28675]
[1779568693712,46.44,76637.23,0.0,0.00137,0.0,0.28286]
[1779568696665,46.44,76666.28,0.0,0.00141,0.0,0.29149]
[1779568697671,46.44,76678.12,0.0,0.00143,0.0,0.29507]
[1779568698683,46.44,76690.28,0.0,0.00145,0.0,0.29879]
[1779568702708,46.44,76661.12,0.0,0.0014,0.0,0.28994]
[1779568703811,46.44,76645.07,0.0,0.00138,0.0,0.28517]
[1779568707754,46.44,76632.76,0.0,0.00136,0.0,0.28156]
[1779568708760,46.44,76614.98,0.0,0.00133,0.0,0.27641]
[1779568709769,46.44,76628.28,0.0,0.00135,0.0,0.28025]
[1779568711782,46.44,76602.82,0.0,0.00131,0.0,0.27255]
[1779568712797,46.44,76573.97,0.0,0.00127,0.0,0.26448]
[1779568713830,46.44,76558.51,0.0,0.00125,0.0,0.26024]
[1779568715841,46.44,76582.35,0.0,0.00128,0.0,0.2668]
[1779568718872,46.44,76536.95,0.0,0.00122,0.0,0.25442]
[1779568721891,46.44,76554.85,0.0,0.00124,0.0,0.25924]
[1779568722907,46.44,76573.52,0.0,0.00127,0.0,0.26435]
[1779568724928,46.44,76605.62,0.0,0.00132,0.0,0.27335]
[1779568726935,46.44,76592.84,0.0,0.0013,0.0,0.26973]
[1779568729967,46.44,76614.92,0.0,0.00133,0.0,0.276]
[1779568730973,46.44,76636.61,0.0,0.00136,0.0,0.28228]
[1779568732989,46.44,76604.97,0.0,0.00132,0.0,0.27316]
[1779568734079,46.44,76592.85,0.0,0.0013,0.0,0.26974]
[1779568740052,46.44,76583.09,0.0,0.00128,0.0,0.26701]
[1779568741061,46.44,76565.81,0.0,0.00126,0.0,0.26223]
[1779568742068,46.44,76594.01,0.0,0.0013,0.0,0.27006]
[1779568743075,46.44,76624.14,0.0,0.00135,0.0,0.27866]
[1779568744082,46.44,76641.0,0.0,0.00137,0.0,0.28357]
[1779568746097,46.44,76603.51,0.0,0.00131,0.0,0.27275]
[1779568750126,46.44,76629.17,0.0,0.00135,0.0,0.28011]
[1779568752167,46.44,76641.41,0.0,0.00137,0.0,0.28369]
[1779568754156,46.44,76618.93,0.0,0.00134,0.0,0.27715]
[1779568756175,46.44,76632.45,0.0,0.00136,0.0,0.28107]
[1779568757180,46.44,76683.4,0.0,0.00144,0.0,0.29626]
[1779568759191,46.44,76725.56,0.0,0.00151,0.0,0.30938]
[1779568760204,46.44,76746.89,0.0,0.00154,0.0,0.3162]
[1779568763224,46.44,76732.17,0.0,0.00152,0.0,0.31148]
[1779568765237,46.44,76719.43,0.0,0.0015,0.0,0.30744]
[1779568770277,46.44,76716.91,0.0,0.00149,0.0,0.30664]
[1779568772284,46.44,76696.11,0.0,0.00146,0.0,0.29974]
[1779568777351,46.44,76695.32,0.0,0.00145,0.0,0.2995]
[1779568782369,46.44,76697.8,0.0,0.00146,0.0,0.30026]
[1779568787399,46.44,76690.91,0.0,0.00145,0.0,0.29814]
[1779568792439,46.44,76699.82,0.0,0.00146,0.0,0.30089]
[1779568794566,46.44,76687.56,0.0,0.00144,0.0,0.29712]
[1779568797478,46.44,76657.64,0.0,0.00139,0.0,0.28809]
[1779568802514,46.44,76712.54,0.0,0.00148,0.0,0.30485]
[1779568803523,46.44,76727.14,0.0,0.00151,0.0,0.30945]
[1779568804644,46.44,76695.74,0.0,0.00146,0.0,0.29963]
[1779568808566,46.44,76708.89,0.0,0.00148,0.0,0.30371]
[1779568810595,46.44,76691.09,0.0,0.00145,0.0,0.2982]
[1779568811593,46.44,76675.94,0.0,0.00142,0.0,0.29358]
[1779568812610,46.44,76661.58,0.0,0.0014,0.0,0.28926]
[1779568816639,46.44,76674.27,0.0,0.00142,0.0,0.29308]
[1779568819663,46.44,76661.06,0.0,0.0014,0.0,0.28911]
[1779568823703,46.44,76685.2,0.0,0.00144,0.0,0.2964]
[1779568828762,46.44,76686.59,0.0,0.00144,0.0,0.29682]
[1779568830755,46.44,76711.74,0.0,0.00148,0.0,0.3046]
[1779568835803,46.44,76725.17,0.0,0.0015,0.0,0.30839]
[1779568836806,46.44,76755.3,0.0,0.00155,0.0,0.31805]
[1779568841850,46.44,76767.89,0.0,0.00157,0.0,0.32216]
[1779568843857,46.44,76751.03,0.0,0.00155,0.0,0.31666]
[1779568844865,46.44,76738.04,0.0,0.00152,0.0,0.31248]
[1779568846879,46.44,76724.97,0.0,0.0015,0.0,0.30833]
[1779568848892,46.44,76710.8,0.0,0.00148,0.0,0.30388]
[1779568851914,46.44,76745.26,0.0,0.00154,0.0,0.3148]
[1779568852926,46.44,76758.83,0.0,0.00156,0.0,0.3192]
[1779568853928,46.44,76736.12,0.0,0.00152,0.0,0.31187]
[1779568855046,46.44,76715.62,0.0,0.00149,0.0,0.30539]
[1779568856951,46.44,76739.95,0.0,0.00153,0.0,0.3131]
[1779568861994,46.44,76760.16,0.0,0.00156,0.0,0.31963]
[1779568862999,46.44,76780.88,0.0,0.0016,0.0,0.32645]
[1779568863997,46.44,76792.57,0.0,0.00162,0.0,0.33036]
[1779568869038,46.44,76798.04,0.0,0.00163,0.0,0.3322]
[1779568871052,46.44,76842.22,0.0,0.00171,0.0,0.3474]
[1779568872059,46.44,76859.99,0.0,0.00174,0.0,0.35369]
[1779568875195,46.44,76832.7,0.0,0.00169,0.0,0.34408]
[1779568879109,46.44,76813.97,0.0,0.00166,0.0,0.33761]
[1779568884142,46.44,76816.52,0.0,0.00166,0.0,0.33849]
[1779568889178,46.44,76807.08,0.0,0.00164,0.0,0.33526]
[1779568891202,46.44,76791.57,0.0,0.00161,0.0,0.32957]
[1779568893207,46.44,76777.48,0.0,0.00159,0.0,0.32488]
[1779568898249,46.44,76769.77,0.0,0.00158,0.0,0.32233]
[1779568899258,46.44,76755.87,0.0,0.00155,0.0,0.31779]
[1779568904297,46.44,76740.13,0.0,0.00152,0.0,0.31272]
[1779568905304,46.44,76725.92,0.0,0.0015,0.0,0.3082]
[1779568908331,46.44,76712.85,0.0,0.00148,0.0,0.30409]
[1779568909339,46.44,76697.06,0.0,0.00145,0.0,0.2992]
[1779568911351,46.44,76719.29,0.0,0.00149,0.0,0.30611]
[1779568915379,46.44,76732.04,0.0,0.00151,0.0,0.31014]
[1779568918402,46.44,76747.75,0.0,0.00154,0.0,0.31517]
[1779568922430,46.44,76768.58,0.0,0.00157,0.0,0.32194]
[1779568924444,46.44,76781.47,0.0,0.0016,0.0,0.3262]
[1779568929481,46.44,76792.5,0.0,0.00162,0.0,0.32988]
[1779568934514,46.44,76772.62,0.0,0.00158,0.0,0.32327]
[1779568939549,46.44,76772.62,0.0,0.00158,0.0,0.32327]
[1779568944583,46.44,76766.97,0.0,0.00157,0.0,0.32141]
[1779568949618,46.44,76760.24,0.0,0.00156,0.0,0.31921]
[1779568954654,46.44,76747.15,0.0,0.00153,0.0,0.31454]
[1779568959692,46.44,76760.23,0.0,0.00156,0.0,0.31877]
[1779568964727,46.44,76750.87,0.0,0.00154,0.0,0.31573]
[1779568967748,46.44,76726.44,0.0,0.0015,0.0,0.30793]
[1779568968754,46.44,76713.74,0.0,0.00148,0.0,0.30395]
[1779568971795,46.44,76701.83,0.0,0.00146,0.0,0.30025]
[1779568973830,46.44,76717.46,0.0,0.00148,0.0,0.30511]
[1779568978856,46.44,76725.33,0.0,0.0015,0.0,0.30758]
[1779568982894,46.44,76741.68,0.0,0.00153,0.0,0.31278]
[1779568987926,46.44,76727.67,0.0,0.0015,0.0,0.30832]
[1779568992960,46.44,76722.75,0.0,0.00149,0.0,0.30677]
[1779568996088,46.44,76735.21,0.0,0.00151,0.0,0.31071]
[1779569000012,46.44,76748.69,0.0,0.00154,0.0,0.31503]
[1779569005044,46.44,76755.82,0.0,0.00155,0.0,0.31734]
[1779569010081,46.44,76755.1,0.0,0.00155,0.0,0.3171]
[1779569015124,46.44,76755.49,0.0,0.00155,0.0,0.31679]
[1779569020160,46.44,76761.25,0.0,0.00156,0.0,0.31866]
[1779569025189,46.44,76761.29,0.0,0.00156,0.0,0.31867]
[1779569029219,46.44,76745.25,0.0,0.00153,0.0,0.31349]
[1779569034268,46.44,76757.18,0.0,0.00155,0.0,0.31734]
[1779569039303,46.44,76756.39,0.0,0.00155,0.0,0.31708]
[1779569043332,46.44,76777.46,0.0,0.00158,0.0,0.32397]
[1779569046473,46.44,76762.35,0.0,0.00156,0.0,0.31902]
[1779569052395,46.44,76766.13,0.0,0.00156,0.0,0.32025]
[1779569055424,46.44,76753.09,0.0,0.00154,0.0,0.31601]
[1779569056543,46.44,76738.03,0.0,0.00152,0.0,0.31118]
[1779569062469,46.44,76736.51,0.0,0.00151,0.0,0.3107]
[1779569067502,46.44,76725.1,0.0,0.0015,0.0,0.30708]
[1779569072538,46.44,76719.51,0.0,0.00148,0.0,0.3049]
[1779569077583,46.44,76727.18,0.0,0.0015,0.0,0.30731]
[1779569082617,46.44,76719.97,0.0,0.00148,0.0,0.30504]
[1779569085657,46.44,76735.79,0.0,0.00151,0.0,0.31003]
[1779569086647,46.44,76764.16,0.0,0.00156,0.0,0.31917]
[1779569087654,46.44,76778.14,0.0,0.00158,0.0,0.32375]
[1779569092690,46.44,76772.48,0.0,0.00157,0.0,0.32189]
[1779569094709,46.44,76755.13,0.0,0.00154,0.0,0.31623]
[1779569099741,46.44,76745.78,0.0,0.00153,0.0,0.31322]
[1779569102769,46.44,76767.21,0.0,0.00156,0.0,0.32016]
[1779569106911,46.44,76751.35,0.0,0.00154,0.0,0.31501]
[1779569111831,46.44,76764.44,0.0,0.00156,0.0,0.31926]
[1779569116980,46.44,76772.61,0.0,0.00157,0.0,0.32193]
[1779569122910,46.44,76771.82,0.0,0.00157,0.0,0.32167]
[1779569127053,46.44,76747.83,0.0,0.00153,0.0,0.31388]
[1779569128951,46.44,76734.62,0.0,0.00151,0.0,0.30966]
[1779569131972,46.44,76726.12,0.0,0.00149,0.0,0.30655]
[1779569132979,46.44,76766.0,0.0,0.00156,0.0,0.31932]
[1779569133988,46.44,76802.14,0.0,0.00162,0.0,0.3313]
[1779569139022,46.44,76803.01,0.0,0.00163,0.0,0.3316]
[1779569144059,46.44,76796.49,0.0,0.00161,0.0,0.3294]
[1779569149097,46.44,76793.1,0.0,0.00161,0.0,0.32827]
[1779569152123,46.44,76780.11,0.0,0.00158,0.0,0.32395]
[1779569157189,46.44,76795.73,0.0,0.00161,0.0,0.32915]
[1779569162226,46.44,76814.38,0.0,0.00165,0.0,0.33545]
[1779569164241,46.44,76786.12,0.0,0.0016,0.0,0.32594]
[1779569165247,46.44,76765.34,0.0,0.00156,0.0,0.31911]
[1779569170275,46.44,76777.44,0.0,0.00158,0.0,0.32307]
[1779569172288,46.44,76765.08,0.0,0.00156,0.0,0.31902]
[1779569177450,46.44,76734.24,0.0,0.00151,0.0,0.30911]
[1779569183369,46.44,76725.01,0.0,0.00149,0.0,0.3062]
[1779569188404,46.44,76724.4,0.0,0.00149,0.0,0.30601]
[1779569193438,46.44,76731.53,0.0,0.0015,0.0,0.30782]
[1779569195477,46.44,76714.15,0.0,0.00147,0.0,0.30238]
[1779569200510,46.44,76704.94,0.0,0.00146,0.0,0.29952]
[1779569205545,46.44,76698.07,0.0,0.00145,0.0,0.29741]
[1779569210581,46.44,76689.18,0.0,0.00143,0.0,0.2947]
[1779569215616,46.44,76690.38,0.0,0.00143,0.0,0.29506]
[1779569219646,46.44,76677.53,0.0,0.00141,0.0,0.29118]
[1779569224682,46.44,76686.65,0.0,0.00143,0.0,0.29393]
[1779569229725,46.44,76701.48,0.0,0.00145,0.0,0.29846]
[1779569231736,46.44,76714.78,0.0,0.00147,0.0,0.30257]
[1779569235764,46.44,76729.38,0.0,0.0015,0.0,0.30715]
[1779569240798,46.44,76739.61,0.0,0.00151,0.0,0.31038]
[1779569243824,46.44,76725.2,0.0,0.00149,0.0,0.30583]
[1779569248862,46.44,76696.52,0.0,0.00144,0.0,0.29694]
[1779569251884,46.44,76678.01,0.0,0.00141,0.0,0.29091]
[1779569253896,46.44,76663.49,0.0,0.00139,0.0,0.28657]
[1779569258936,46.44,76658.9,0.0,0.00138,0.0,0.28521]
[1779569263970,46.44,76653.48,0.0,0.00137,0.0,0.28362]
[1779569269005,46.44,76647.54,0.0,0.00136,0.0,0.28188]
[1779569272027,46.44,76635.0,0.0,0.00134,0.0,0.27823]
[1779569276073,46.44,76651.11,0.0,0.00137,0.0,0.28292]
[1779569277072,46.44,76693.9,0.0,0.00144,0.0,0.29572]
[1779569282119,46.44,76703.05,0.0,0.00145,0.0,0.29852]
[1779569285128,46.44,76689.21,0.0,0.00143,0.0,0.29429]
[1779569288268,46.44,76673.48,0.0,0.0014,0.0,0.28955]
[1779569294189,46.44,76674.59,0.0,0.00141,0.0,0.28988]
[1779569299224,46.44,76680.94,0.0,0.00142,0.0,0.29179]
[1779569304259,46.44,76685.07,0.0,0.00142,0.0,0.29304]
[1779569309295,46.44,76685.53,0.0,0.00142,0.0,0.29318]
[1779569314329,46.44,76679.82,0.0,0.00141,0.0,0.29104]
[1779569319365,46.44,76687.76,0.0,0.00142,0.0,0.29344]
[1779569324399,46.44,76692.0,0.0,0.00143,0.0,0.29473]
[1779569329434,46.44,76685.82,0.0,0.00142,0.0,0.29285]
[1779569333467,46.44,76717.31,0.0,0.00147,0.0,0.30251]
[1779569338627,46.44,76722.05,0.0,0.00148,0.0,0.30399]
[1779569343538,46.44,76734.55,0.0,0.0015,0.0,0.30792]
[1779569348699,46.44,76729.13,0.0,0.00149,0.0,0.30621]
[1779569354618,46.44,76747.12,0.0,0.00152,0.0,0.31191]
[1779569359653,46.44,76745.73,0.0,0.00152,0.0,0.31147]
[1779569364688,46.44,76749.61,0.0,0.00153,0.0,0.31271]
[1779569366704,46.44,76763.37,0.0,0.00155,0.0,0.31714]
[1779569371741,46.44,76758.86,0.0,0.00154,0.0,0.31525]
[1779569373752,46.44,76745.59,0.0,0.00152,0.0,0.31099]
[1779569378927,46.44,76757.31,0.0,0.00154,0.0,0.31475]
[1779569384829,46.44,76760.28,0.0,0.00154,0.0,0.3157]
[1779569389872,46.44,76766.23,0.0,0.00155,0.0,0.31763]
[1779569394908,46.44,76772.57,0.0,0.00156,0.0,0.3197]
[1779569399073,46.44,76759.87,0.0,0.00154,0.0,0.31557]
[1779569404982,46.44,76747.3,0.0,0.00152,0.0,0.31154]
[1779569410021,46.44,76738.38,0.0,0.00151,0.0,0.3087]
[1779569411032,46.44,76725.11,0.0,0.00148,0.0,0.30452]
[1779569416057,46.44,76716.19,0.0,0.00147,0.0,0.30174]
[1779569421091,46.44,76716.22,0.0,0.00147,0.0,0.30175]
[1779569426133,46.44,76724.92,0.0,0.00148,0.0,0.30446]
[1779569429289,46.44,76742.96,0.0,0.00151,0.0,0.31015]
[1779569435196,46.44,76742.71,0.0,0.00151,0.0,0.30964]
[1779569440234,46.44,76742.4,0.0,0.00151,0.0,0.30954]
[1779569445272,46.44,76746.31,0.0,0.00152,0.0,0.31079]
[1779569450313,46.44,76753.08,0.0,0.00153,0.0,0.31295]
[1779569455347,46.44,76739.16,0.0,0.0015,0.0,0.30851]
[1779569460381,46.44,76740.22,0.0,0.00151,0.0,0.30885]
[1779569462398,46.44,76727.04,0.0,0.00148,0.0,0.3047]
[1779569467432,46.44,76723.85,0.0,0.00148,0.0,0.3037]
[1779569472476,46.44,76728.6,0.0,0.00149,0.0,0.30519]
[1779569475496,46.44,76714.05,0.0,0.00146,0.0,0.30065]
[1779569480531,46.44,76705.14,0.0,0.00145,0.0,0.29791]
[1779569485565,46.44,76706.71,0.0,0.00145,0.0,0.29839]
[1779569490603,46.44,76705.89,0.0,0.00145,0.0,0.29814]
[1779569495638,46.44,76693.89,0.0,0.00143,0.0,0.29406]
[1779569499850,46.44,76662.67,0.0,0.00138,0.0,0.28471]
[1779569501682,46.44,76639.53,0.0,0.00134,0.0,0.27795]
[1779569506717,46.44,76636.88,0.0,0.00134,0.0,0.27719]
[1779569509915,46.44,76614.9,0.0,0.00131,0.0,0.27092]
[1779569514836,46.44,76642.01,0.0,0.00135,0.0,0.27867]
[1779569515838,46.44,76674.79,0.0,0.0014,0.0,0.28831]
[1779569520873,46.44,76682.63,0.0,0.00141,0.0,0.29065]
[1779569525910,46.44,76689.63,0.0,0.00142,0.0,0.29276]
[1779569530944,46.44,76689.28,0.0,0.00142,0.0,0.29266]
[1779569533971,46.44,76703.01,0.0,0.00144,0.0,0.29684]
[1779569539000,46.44,76711.8,0.0,0.00146,0.0,0.29954]
[1779569544073,46.44,76715.43,0.0,0.00146,0.0,0.30066]
[1779569548103,46.44,76702.42,0.0,0.00144,0.0,0.29666]
[1779569553138,46.44,76700.57,0.0,0.00144,0.0,0.29567]
[1779569558176,46.44,76688.12,0.0,0.00142,0.0,0.2919]
[1779569563209,46.44,76678.99,0.0,0.0014,0.0,0.28915]
[1779569568260,46.44,76686.71,0.0,0.00142,0.0,0.29147]
[1779569573292,46.44,76677.44,0.0,0.0014,0.0,0.28869]
[1779569575315,46.44,76694.08,0.0,0.00143,0.0,0.2937]
[1779569580445,46.44,76690.85,0.0,0.00142,0.0,0.29272]
[1779569584374,46.44,76718.02,0.0,0.00147,0.0,0.30104]
[1779569589427,46.44,76704.6,0.0,0.00144,0.0,0.2969]
[1779569594457,46.44,76712.57,0.0,0.00146,0.0,0.29935]
[1779569600583,46.44,76707.03,0.0,0.00145,0.0,0.29765]
[1779569606541,46.44,76699.61,0.0,0.00144,0.0,0.29538]
[1779569611576,46.44,76706.05,0.0,0.00144,0.0,0.29693]
[1779569616620,46.44,76730.24,0.0,0.00148,0.0,0.30442]
[1779569617627,46.44,76752.85,0.0,0.00152,0.0,0.31157]
[1779569622661,46.44,76759.45,0.0,0.00153,0.0,0.31368]
[1779569627696,46.44,76753.6,0.0,0.00152,0.0,0.31181]
[1779569632734,46.44,76758.09,0.0,0.00153,0.0,0.31325]
[1779569637769,46.44,76749.59,0.0,0.00152,0.0,0.31053]
[1779569642804,46.44,76752.6,0.0,0.00152,0.0,0.31149]
[1779569647837,46.44,76753.51,0.0,0.00152,0.0,0.31178]
[1779569652874,46.44,76751.7,0.0,0.00152,0.0,0.3112]
[1779569653881,46.44,76735.07,0.0,0.00149,0.0,0.30594]
[1779569658917,46.44,76728.42,0.0,0.00148,0.0,0.30385]
[1779569663951,46.44,76716.23,0.0,0.00146,0.0,0.30006]
[1779569668987,46.44,76724.35,0.0,0.00147,0.0,0.30258]
[1779569672018,46.44,76740.57,0.0,0.0015,0.0,0.30724]
[1779569674031,46.44,76753.49,0.0,0.00152,0.0,0.31134]
[1779569679070,46.44,76755.89,0.0,0.00152,0.0,0.31211]
[1779569684102,46.44,76759.49,0.0,0.00153,0.0,0.31326]
[1779569689136,46.44,76756.68,0.0,0.00153,0.0,0.31236]
[1779569693168,46.44,76794.82,0.0,0.00159,0.0,0.32478]
[1779569694174,46.44,76812.45,0.0,0.00162,0.0,0.33067]
[1779569699209,46.44,76820.11,0.0,0.00164,0.0,0.33326]
[1779569703240,46.44,76835.89,0.0,0.00166,0.0,0.33864]
[1779569708272,46.44,76841.61,0.0,0.00168,0.0,0.34061]
[1779569710286,46.44,76829.68,0.0,0.00165,0.0,0.33652]
[1779569713307,46.44,76850.41,0.0,0.00169,0.0,0.34367]
[1779569716347,46.44,76863.64,0.0,0.00172,0.0,0.3483]
[1779569721390,46.44,76875.52,0.0,0.00174,0.0,0.3525]
[1779569723418,46.44,76890.0,0.0,0.00177,0.0,0.35769]
[1779569726464,46.44,76910.99,0.0,0.00181,0.0,0.36533]
[1779569728467,46.44,76922.92,0.0,0.00183,0.0,0.36973]
[1779569729519,46.44,76972.95,0.0,0.00193,0.0,0.38871]
[1779569731639,46.44,77011.15,0.0,0.00201,0.0,0.40323]
[1779569735587,46.44,77040.69,0.0,0.00208,0.0,0.4152]
[1779569737607,46.44,76993.0,0.0,0.00197,0.0,0.39602]
[1779569738629,46.44,76971.69,0.0,0.00193,0.0,0.3877]
[1779569743666,46.44,76973.24,0.0,0.00193,0.0,0.3883]
[1779569748698,46.44,76967.56,0.0,0.00192,0.0,0.38611]
[1779569750716,46.44,76979.41,0.0,0.00194,0.0,0.3907]
[1779569753734,46.44,76964.92,0.0,0.00191,0.0,0.38509]
[1779569758766,46.44,76956.59,0.0,0.0019,0.0,0.3819]
[1779569761795,46.44,76978.3,0.0,0.00194,0.0,0.39026]
[1779569762795,46.44,77000.54,0.0,0.00199,0.0,0.399]
[1779569765815,46.44,76978.26,0.0,0.00194,0.0,0.39025]
[1779569766830,46.44,76963.0,0.0,0.00191,0.0,0.38435]
[1779569768841,46.44,76984.58,0.0,0.00196,0.0,0.39271]
[1779569773876,46.44,76985.68,0.0,0.00196,0.0,0.39314]
[1779569778909,46.44,76992.07,0.0,0.00197,0.0,0.39565]
[1779569783947,46.44,76988.39,0.0,0.00196,0.0,0.39421]
[1779569788979,46.44,76983.9,0.0,0.00195,0.0,0.39245]
[1779569794020,46.44,76980.79,0.0,0.00195,0.0,0.39071]
[1779569799053,46.44,76976.87,0.0,0.00194,0.0,0.38919]
[1779569802093,46.44,77014.97,0.0,0.00202,0.0,0.40422]
[1779569807118,46.44,77015.88,0.0,0.00202,0.0,0.40459]
[1779569812154,46.44,77023.76,0.0,0.00204,0.0,0.40776]
[1779569817192,46.44,77053.68,0.0,0.0021,0.0,0.42001]
[1779569820210,46.44,77069.99,0.0,0.00214,0.0,0.42682]
[1779569823232,46.44,77057.33,0.0,0.00211,0.0,0.42153]
[1779569828274,46.44,77073.19,0.0,0.00215,0.0,0.42817]
[1779569830285,46.44,77088.59,0.0,0.00218,0.0,0.4347]
[1779569834314,46.44,77076.61,0.0,0.00216,0.0,0.42961]
[1779569835320,46.44,77053.46,0.0,0.0021,0.0,0.41992]
[1779569837335,46.44,77076.28,0.0,0.00216,0.0,0.42947]
[1779569838346,46.44,77089.44,0.0,0.00219,0.0,0.43507]
[1779569841364,46.44,77077.16,0.0,0.00216,0.0,0.42984]
[1779569844398,46.44,77088.93,0.0,0.00219,0.0,0.43485]
[1779569846411,46.44,77075.09,0.0,0.00215,0.0,0.42897]
[1779569851445,46.44,77067.83,0.0,0.00213,0.0,0.42536]
[1779569855474,46.44,77094.81,0.0,0.0022,0.0,0.4368]
[1779569858494,46.44,77112.17,0.0,0.00224,0.0,0.4443]
[1779569863551,46.44,77105.45,0.0,0.00222,0.0,0.44138]
[1779569864559,46.44,77123.37,0.0,0.00226,0.0,0.4492]
[1779569867576,46.44,77110.92,0.0,0.00223,0.0,0.44376]
[1779569872612,46.44,77121.48,0.0,0.00226,0.0,0.44837]
[1779569877647,46.44,77114.6,0.0,0.00224,0.0,0.44536]
[1779569880667,46.44,77094.46,0.0,0.0022,0.0,0.43665]
[1779569885702,46.44,77088.3,0.0,0.00218,0.0,0.43401]
[1779569890747,46.44,77085.3,0.0,0.00217,0.0,0.43273]
[1779569891755,46.44,77070.14,0.0,0.00214,0.0,0.42632]
[1779569896789,46.44,77080.58,0.0,0.00216,0.0,0.43073]
[1779569901827,46.44,77077.23,0.0,0.00216,0.0,0.42931]
[1779569906862,46.44,77070.09,0.0,0.00214,0.0,0.4263]
[1779569911902,46.44,77060.85,0.0,0.00211,0.0,0.42188]
[1779569914922,46.44,77078.27,0.0,0.00215,0.0,0.42919]
[1779569919958,46.44,77086.32,0.0,0.00217,0.0,0.4326]
[1779569924995,46.44,77078.28,0.0,0.00215,0.0,0.4292]
[1779569929020,46.44,77065.5,0.0,0.00213,0.0,0.42382]
[1779569934059,46.44,77082.29,0.0,0.00216,0.0,0.43089]
[1779569939092,46.44,77075.84,0.0,0.00215,0.0,0.42816]
[1779569944127,46.44,77077.63,0.0,0.00215,0.0,0.42892]
[1779569947148,46.44,77095.2,0.0,0.00219,0.0,0.4364]
[1779569949164,46.44,77110.33,0.0,0.00223,0.0,0.44293]
[1779569951178,46.44,77133.46,0.0,0.00229,0.0,0.45307]
[1779569956216,46.44,77134.88,0.0,0.00229,0.0,0.4537]
[1779569961249,46.44,77137.6,0.0,0.0023,0.0,0.45491]
[1779569966285,46.44,77154.72,0.0,0.00234,0.0,0.46257]
[1779569971319,46.44,77165.91,0.0,0.00236,0.0,0.46704]
[1779569976355,46.44,77170.05,0.0,0.00237,0.0,0.46893]
[1779569978367,46.44,77187.0,0.0,0.00242,0.0,0.47672]
[1779569983478,46.44,77158.56,0.0,0.00234,0.0,0.46371]
[1779569989447,46.44,77168.8,0.0,0.00237,0.0,0.46836]
[1779569991462,46.44,77180.78,0.0,0.0024,0.0,0.47385]
[1779569996497,46.44,77194.91,0.0,0.00244,0.0,0.48039]
[1779570001550,46.44,77197.67,0.0,0.00244,0.0,0.48168]
[1779570002548,46.44,77213.68,0.0,0.00249,0.0,0.48921]
[1779570003640,46.44,77244.39,0.0,0.00257,0.0,0.50393]
[1779570008601,46.44,77257.31,0.0,0.0026,0.0,0.51024]
[1779570009604,46.44,77272.07,0.0,0.00264,0.0,0.51753]
[1779570010618,46.44,77292.57,0.0,0.0027,0.0,0.5278]
[1779570012638,46.44,77305.95,0.0,0.00274,0.0,0.5346]
[1779570013740,46.44,77276.95,0.0,0.00266,0.0,0.51996]
[1779570015668,46.44,77255.28,0.0,0.0026,0.0,0.50924]
[1779570020714,46.44,77259.11,0.0,0.00261,0.0,0.51112]
[1779570025748,46.44,77274.16,0.0,0.00265,0.0,0.51857]
[1779570026755,46.44,77299.61,0.0,0.00272,0.0,0.53137]
[1779570031790,46.44,77303.05,0.0,0.00273,0.0,0.53245]
[1779570033812,46.44,77274.36,0.0,0.00265,0.0,0.51802]
[1779570035841,46.44,77249.29,0.0,0.00258,0.0,0.50568]
[1779570040858,46.44,77253.59,0.0,0.00259,0.0,0.50777]
[1779570041874,46.44,77272.38,0.0,0.00264,0.0,0.51703]
[1779570043952,46.44,77250.58,0.0,0.00258,0.0,0.5063]
[1779570047910,46.44,77235.92,0.0,0.00254,0.0,0.4992]
[1779570052944,46.44,77270.66,0.0,0.00264,0.0,0.51618]
[1779570054022,46.44,77287.97,0.0,0.00268,0.0,0.52482]
[1779570058987,46.44,77273.33,0.0,0.00264,0.0,0.5175]
[1779570059996,46.44,77260.02,0.0,0.00261,0.0,0.51093]
[1779570063017,46.44,77230.72,0.0,0.00253,0.0,0.4967]
[1779570068061,46.44,77237.44,0.0,0.00255,0.0,0.49993]
[1779570073103,46.44,77242.61,0.0,0.00256,0.0,0.50243]
[1779570078132,46.44,77253.61,0.0,0.00259,0.0,0.50778]
[1779570083168,46.44,77243.28,0.0,0.00256,0.0,0.50276]
[1779570086189,46.44,77227.8,0.0,0.00252,0.0,0.4953]
[1779570091223,46.44,77217.95,0.0,0.00249,0.0,0.48998]
[1779570095252,46.44,77205.09,0.0,0.00246,0.0,0.48392]
[1779570100287,46.44,77203.2,0.0,0.00245,0.0,0.48304]
[1779570105327,46.44,77211.79,0.0,0.00247,0.0,0.48707]
[1779570110359,46.44,77212.46,0.0,0.00248,0.0,0.48739]
[1779570115395,46.44,77222.46,0.0,0.0025,0.0,0.49213]
[1779570120432,46.44,77224.51,0.0,0.00251,0.0,0.4931]
[1779570125467,46.44,77220.23,0.0,0.0025,0.0,0.49107]
[1779570126473,46.44,77233.26,0.0,0.00253,0.0,0.49729]
[1779570131511,46.44,77219.52,0.0,0.00249,0.0,0.49073]
[1779570136543,46.44,77216.33,0.0,0.00249,0.0,0.48922]
[1779570141579,46.44,77214.31,0.0,0.00248,0.0,0.48826]
[1779570146622,46.44,77220.39,0.0,0.0025,0.0,0.49114]
[1779570151656,46.44,77227.85,0.0,0.00251,0.0,0.49407]
[1779570154743,46.44,77213.07,0.0,0.00247,0.0,0.48706]
[1779570158720,46.44,77193.65,0.0,0.00242,0.0,0.47797]
[1779570159728,46.44,77175.72,0.0,0.00238,0.0,0.46971]
[1779570160743,46.44,77154.78,0.0,0.00233,0.0,0.46022]
[1779570161743,46.44,77142.71,0.0,0.0023,0.0,0.45483]
[1779570162750,46.44,77127.68,0.0,0.00226,0.0,0.44819]
[1779570164815,46.44,77095.35,0.0,0.00218,0.0,0.43419]
[1779570168792,46.44,77079.36,0.0,0.00215,0.0,0.42741]
[1779570171811,46.44,77061.88,0.0,0.00211,0.0,0.4201]
[1779570172821,46.44,77045.6,0.0,0.00207,0.0,0.41339]
[1779570177859,46.44,77048.5,0.0,0.00208,0.0,0.41458]
[1779570180876,46.44,77032.26,0.0,0.00204,0.0,0.40796]
[1779570185914,46.44,77034.29,0.0,0.00204,0.0,0.40879]
[1779570187926,46.44,77014.08,0.0,0.002,0.0,0.40067]
[1779570189956,46.44,77000.6,0.0,0.00197,0.0,0.39533]
[1779570195051,46.44,77003.03,0.0,0.00198,0.0,0.39629]
[1779570198026,46.44,76988.78,0.0,0.00195,0.0,0.3907]
[1779570203085,46.44,76994.74,0.0,0.00196,0.0,0.39303]
[1779570205131,46.44,76942.75,0.0,0.00185,0.0,0.37312]
[1779570210236,46.44,76916.05,0.0,0.0018,0.0,0.36324]
[1779570211151,46.44,76899.91,0.0,0.00176,0.0,0.35689]
[1779570213173,46.44,76886.14,0.0,0.00174,0.0,0.35196]
[1779570217205,46.44,76873.64,0.0,0.00171,0.0,0.34754]
[1779570219221,46.44,76849.81,0.0,0.00167,0.0,0.33924]
[1779570220237,46.44,76811.0,0.0,0.0016,0.0,0.3261]
[1779570225317,46.44,76852.05,0.0,0.00167,0.0,0.34002]
[1779570227279,46.44,76869.25,0.0,0.00171,0.0,0.346]
[1779570232316,46.44,76866.45,0.0,0.0017,0.0,0.34502]
[1779570233322,46.44,76854.68,0.0,0.00168,0.0,0.34092]
[1779570238359,46.44,76849.15,0.0,0.00167,0.0,0.33902]
[1779570243398,46.44,76868.28,0.0,0.0017,0.0,0.34566]
[1779570248435,46.44,76890.06,0.0,0.00175,0.0,0.35336]
[1779570253471,46.44,76905.06,0.0,0.00177,0.0,0.35875]
[1779570258508,46.44,76909.21,0.0,0.00178,0.0,0.36026]
[1779570263541,46.44,76900.57,0.0,0.00177,0.0,0.35713]
[1779570267570,46.44,76888.73,0.0,0.00174,0.0,0.35289]
[1779570272606,46.44,76888.76,0.0,0.00174,0.0,0.35242]
[1779570277644,46.44,76891.33,0.0,0.00175,0.0,0.35333]
[1779570282671,46.44,76888.87,0.0,0.00174,0.0,0.35246]
[1779570285704,46.44,76903.98,0.0,0.00177,0.0,0.35787]
[1779570287717,46.44,76918.74,0.0,0.0018,0.0,0.36324]
[1779570290739,46.44,76935.16,0.0,0.00183,0.0,0.36929]
[1779570295839,46.44,76932.76,0.0,0.00183,0.0,0.3684]
[1779570301816,46.44,76935.19,0.0,0.00183,0.0,0.3693]
[1779570302837,46.44,76878.84,0.0,0.00172,0.0,0.3489]
[1779570307866,46.44,76889.76,0.0,0.00174,0.0,0.35277]
[1779570308873,46.44,76950.36,0.0,0.00186,0.0,0.37496]
[1779570313908,46.44,76940.98,0.0,0.00184,0.0,0.37145]
[1779570316032,46.44,76926.04,0.0,0.00181,0.0,0.36592]
[1779570321964,46.44,76920.83,0.0,0.0018,0.0,0.364]
[1779570326999,46.44,76916.15,0.0,0.00179,0.0,0.36229]
[1779570329014,46.44,76902.74,0.0,0.00177,0.0,0.35743]
[1779570334055,46.44,76897.55,0.0,0.00176,0.0,0.35508]
[1779570339091,46.44,76907.0,0.0,0.00177,0.0,0.35848]
[1779570344126,46.44,76903.14,0.0,0.00177,0.0,0.35708]
[1779570349162,46.44,76906.12,0.0,0.00177,0.0,0.35816]
[1779570354196,46.44,76903.9,0.0,0.00177,0.0,0.35736]
[1779570359233,46.44,76899.26,0.0,0.00176,0.0,0.35569]
[1779570364268,46.44,76889.09,0.0,0.00174,0.0,0.35205]
[1779570369303,46.44,76880.3,0.0,0.00172,0.0,0.34894]
[1779570374338,46.44,76882.72,0.0,0.00173,0.0,0.34979]
[1779570379374,46.44,76884.12,0.0,0.00173,0.0,0.35029]
[1779570383401,46.44,76871.49,0.0,0.00171,0.0,0.34584]
[1779570386533,46.44,76854.63,0.0,0.00167,0.0,0.33997]
[1779570392464,46.44,76865.53,0.0,0.00169,0.0,0.34328]
[1779570397501,46.44,76873.71,0.0,0.00171,0.0,0.34614]
[1779570401531,46.44,76885.76,0.0,0.00173,0.0,0.35039]
[1779570405555,46.44,76903.58,0.0,0.00176,0.0,0.35676]
[1779570410590,46.44,76928.74,0.0,0.00181,0.0,0.36592]
[1779570413626,46.44,76912.29,0.0,0.00178,0.0,0.35991]
[1779570418646,46.44,76908.5,0.0,0.00177,0.0,0.35853]
[1779570423702,46.44,76935.93,0.0,0.00183,0.0,0.36857]
[1779570425721,46.44,76986.92,0.0,0.00193,0.0,0.38789]
[1779570426835,46.44,77017.5,0.0,0.002,0.0,0.3999]
[1779570429745,46.44,76999.62,0.0,0.00196,0.0,0.39284]
[1779570434773,46.44,77003.65,0.0,0.00197,0.0,0.39442]
[1779570439804,46.44,76994.31,0.0,0.00195,0.0,0.39077]
[1779570444843,46.44,76994.96,0.0,0.00195,0.0,0.39102]
[1779570449879,46.44,76985.48,0.0,0.00193,0.0,0.38734]
[1779570454916,46.44,76979.4,0.0,0.00191,0.0,0.38448]
[1779570459952,46.44,76974.1,0.0,0.0019,0.0,0.38244]
[1779570464984,46.44,76969.06,0.0,0.00189,0.0,0.38052]
[1779570467146,46.44,76983.1,0.0,0.00192,0.0,0.3859]
[1779570471027,46.44,76998.06,0.0,0.00195,0.0,0.39171]
[1779570476066,46.44,77003.67,0.0,0.00197,0.0,0.3939]
[1779570477253,46.44,77035.52,0.0,0.00203,0.0,0.40658]
[1779570483118,46.44,77041.24,0.0,0.00205,0.0,0.4089]
[1779570488151,46.44,77044.97,0.0,0.00205,0.0,0.41041]
[1779570493187,46.44,77033.85,0.0,0.00203,0.0,0.40591]
[1779570497392,46.44,77010.67,0.0,0.00198,0.0,0.39666]
[1779570503257,46.44,77018.41,0.0,0.002,0.0,0.39973]
[1779570507464,46.44,77033.77,0.0,0.00203,0.0,0.40588]
[1779570513331,46.44,77041.95,0.0,0.00205,0.0,0.40865]
[1779570518363,46.44,77045.22,0.0,0.00205,0.0,0.40997]
[1779570521385,46.44,77031.56,0.0,0.00202,0.0,0.40445]
[1779570526423,46.44,77013.36,0.0,0.00198,0.0,0.3972]
[1779570530447,46.44,76993.9,0.0,0.00194,0.0,0.38956]
[1779570533470,46.44,76980.4,0.0,0.00191,0.0,0.38434]
[1779570538507,46.44,76969.11,0.0,0.00189,0.0,0.38003]
[1779570543541,46.44,76963.68,0.0,0.00188,0.0,0.37796]
[1779570547768,46.44,76947.15,0.0,0.00185,0.0,0.37175]
[1779570553617,46.44,76952.33,0.0,0.00186,0.0,0.37369]
[1779570558651,46.44,76952.39,0.0,0.00186,0.0,0.37371]
[1779570563686,46.44,76956.7,0.0,0.00187,0.0,0.37533]
[1779570568724,46.44,76960.55,0.0,0.00187,0.0,0.37678]
[1779570573760,46.44,76963.58,0.0,0.00188,0.0,0.37742]
[1779570578795,46.44,76954.24,0.0,0.00186,0.0,0.3739]
[1779570583830,46.44,76960.85,0.0,0.00187,0.0,0.37639]
[1779570588865,46.44,76968.12,0.0,0.00189,0.0,0.37914]
[1779570593901,46.44,76966.61,0.0,0.00188,0.0,0.37857]
[1779570598936,46.44,76966.25,0.0,0.00188,0.0,0.37843]
[1779570603983,46.44,76969.18,0.0,0.00189,0.0,0.37954]
[1779570605999,46.44,76989.1,0.0,0.00193,0.0,0.38718]
[1779570608006,46.44,76974.48,0.0,0.0019,0.0,0.38156]
[1779570613036,46.44,76967.55,0.0,0.00188,0.0,0.37892]
[1779570616057,46.44,76985.11,0.0,0.00192,0.0,0.38564]
[1779570621095,46.44,77010.45,0.0,0.00197,0.0,0.39552]
[1779570623109,46.44,77029.61,0.0,0.00202,0.0,0.40313]
[1779570628142,46.44,77036.18,0.0,0.00203,0.0,0.40577]
[1779570631164,46.44,77024.41,0.0,0.002,0.0,0.40052]
[1779570636199,46.44,77016.57,0.0,0.00199,0.0,0.39741]
[1779570641234,46.44,77012.88,0.0,0.00198,0.0,0.39595]
[1779570646269,46.44,77001.92,0.0,0.00195,0.0,0.39165]
[1779570651304,46.44,76995.03,0.0,0.00194,0.0,0.38896]
[1779570656339,46.44,76989.47,0.0,0.00193,0.0,0.38681]
[1779570661374,46.44,76988.44,0.0,0.00193,0.0,0.38641]
[1779570666412,46.44,76993.98,0.0,0.00194,0.0,0.38855]
[1779570671462,46.44,76973.42,0.0,0.00189,0.0,0.38064]
[1779570673477,46.44,76957.86,0.0,0.00186,0.0,0.37475]
[1779570678729,46.44,76968.18,0.0,0.00188,0.0,0.37865]
[1779570684551,46.44,76963.19,0.0,0.00187,0.0,0.37676]
[1779570689588,46.44,76952.31,0.0,0.00185,0.0,0.37267]
[1779570692609,46.44,76942.09,0.0,0.00183,0.0,0.36836]
[1779570697646,46.44,76929.58,0.0,0.0018,0.0,0.36375]
[1779570702682,46.44,76922.86,0.0,0.00179,0.0,0.3613]
[1779570706709,46.44,76908.32,0.0,0.00176,0.0,0.35603]
[1779570711744,46.44,76920.47,0.0,0.00179,0.0,0.36043]
[1779570714768,46.44,76942.23,0.0,0.00183,0.0,0.36842]
[1779570719800,46.44,76939.95,0.0,0.00182,0.0,0.36757]
[1779570724836,46.44,76946.38,0.0,0.00184,0.0,0.36996]
[1779570729871,46.44,76945.18,0.0,0.00183,0.0,0.36951]
[1779570734906,46.44,76937.34,0.0,0.00182,0.0,0.36661]
[1779570739184,46.44,76907.67,0.0,0.00176,0.0,0.3558]
[1779570744978,46.44,76903.2,0.0,0.00175,0.0,0.3542]
[1779570747998,46.44,76916.2,0.0,0.00178,0.0,0.35888]
[1779570753033,46.44,76917.35,0.0,0.00178,0.0,0.35881]
[1779570758067,46.44,76910.48,0.0,0.00176,0.0,0.35633]
[1779570763102,46.44,76913.0,0.0,0.00177,0.0,0.35723]
[1779570768143,46.44,76913.43,0.0,0.00177,0.0,0.35739]
[1779570770157,46.44,76886.63,0.0,0.00172,0.0,0.34783]
[1779570775190,46.44,76880.34,0.0,0.00171,0.0,0.34562]
[1779570780234,46.44,76880.93,0.0,0.00171,0.0,0.34583]
[1779570784257,46.44,76901.84,0.0,0.00175,0.0,0.35323]
[1779570786272,46.44,76913.61,0.0,0.00177,0.0,0.35745]
[1779570789293,46.44,76927.44,0.0,0.0018,0.0,0.36248]
[1779570791306,46.44,76941.21,0.0,0.00182,0.0,0.36754]
[1779570796342,46.44,76941.96,0.0,0.00183,0.0,0.36782]
[1779570801377,46.44,76956.14,0.0,0.00185,0.0,0.3731]
[1779570805404,46.44,76969.23,0.0,0.00188,0.0,0.37803]
[1779570810439,46.44,76972.1,0.0,0.00189,0.0,0.37912]
[1779570814468,46.44,76961.69,0.0,0.00186,0.0,0.37468]
[1779570819747,46.44,76962.44,0.0,0.00186,0.0,0.37496]
[1779570825544,46.44,76965.11,0.0,0.00187,0.0,0.37596]
[1779570830580,46.44,76964.33,0.0,0.00187,0.0,0.37567]
[1779570835614,46.44,76962.01,0.0,0.00186,0.0,0.3748]
[1779570837628,46.44,76949.94,0.0,0.00184,0.0,0.37028]
[1779570842663,46.44,76938.85,0.0,0.00182,0.0,0.36617]
[1779570846691,46.44,76925.65,0.0,0.00179,0.0,0.36133]
[1779570851726,46.44,76920.17,0.0,0.00178,0.0,0.35934]
[1779570853743,46.44,76881.01,0.0,0.00171,0.0,0.34538]
[1779570854751,46.44,76865.77,0.0,0.00168,0.0,0.34008]
[1779570860054,46.44,76861.78,0.0,0.00167,0.0,0.3387]
[1779570865825,46.44,76865.64,0.0,0.00168,0.0,0.34003]
[1779570870860,46.44,76855.89,0.0,0.00166,0.0,0.33668]
[1779570875896,46.44,76849.82,0.0,0.00165,0.0,0.33414]
[1779570880931,46.44,76858.94,0.0,0.00166,0.0,0.33726]
[1779570885965,46.44,76861.39,0.0,0.00167,0.0,0.3381]
[1779570891001,46.44,76856.55,0.0,0.00166,0.0,0.33644]
[1779570896040,46.44,76855.22,0.0,0.00166,0.0,0.33598]
[1779570901083,46.44,76852.79,0.0,0.00165,0.0,0.33515]
[1779570906122,46.44,76856.05,0.0,0.00166,0.0,0.33627]
[1779570910405,46.44,76873.01,0.0,0.00169,0.0,0.34212]
[1779570915194,46.44,76886.76,0.0,0.00171,0.0,0.34692]
[1779570920477,46.44,76891.49,0.0,0.00172,0.0,0.34859]
[1779570926271,46.44,76883.18,0.0,0.00171,0.0,0.34567]
[1779570931308,46.44,76881.06,0.0,0.0017,0.0,0.34445]
[1779570935334,46.44,76895.49,0.0,0.00173,0.0,0.34953]
[1779570940368,46.44,76886.93,0.0,0.00171,0.0,0.34651]
[1779570943391,46.44,76860.77,0.0,0.00166,0.0,0.33742]
[1779570948426,46.44,76857.32,0.0,0.00166,0.0,0.33624]
[1779570953460,46.44,76864.2,0.0,0.00167,0.0,0.3386]
[1779570956482,46.44,76850.41,0.0,0.00164,0.0,0.33388]
[1779570959507,46.44,76837.86,0.0,0.00162,0.0,0.32963]
[1779570960511,46.44,76823.16,0.0,0.0016,0.0,0.32472]
[1779570965546,46.44,76838.65,0.0,0.00162,0.0,0.3299]
[1779570970580,46.44,76841.85,0.0,0.00163,0.0,0.33098]
[1779570972594,46.44,76830.08,0.0,0.00161,0.0,0.32702]
[1779570973601,46.44,76813.89,0.0,0.00158,0.0,0.32165]
[1779570976624,46.44,76801.46,0.0,0.00156,0.0,0.31758]
[1779570981659,46.44,76792.8,0.0,0.00154,0.0,0.31478]
[1779570986693,46.44,76806.14,0.0,0.00157,0.0,0.31911]
[1779570990980,46.44,76817.83,0.0,0.00159,0.0,0.32295]
[1779570996765,46.44,76820.18,0.0,0.00159,0.0,0.32328]
[1779571001797,46.44,76821.24,0.0,0.00159,0.0,0.32363]
[1779571006835,46.44,76841.57,0.0,0.00163,0.0,0.33042]
[1779571008845,46.44,76854.59,0.0,0.00165,0.0,0.33484]
[1779571009854,46.44,76870.18,0.0,0.00168,0.0,0.34019]
[1779571012874,46.44,76850.29,0.0,0.00164,0.0,0.33338]
[1779571017930,46.44,76820.7,0.0,0.00159,0.0,0.32345]
[1779571022962,46.44,76812.68,0.0,0.00157,0.0,0.32081]
[1779571025987,46.44,76791.15,0.0,0.00154,0.0,0.3138]
[1779571026994,46.44,76769.42,0.0,0.0015,0.0,0.30687]
[1779571032030,46.44,76777.64,0.0,0.00151,0.0,0.30948]
[1779571035059,46.44,76794.13,0.0,0.00154,0.0,0.31476]
[1779571037072,46.44,76772.39,0.0,0.00151,0.0,0.30781]
[1779571042108,46.44,76761.48,0.0,0.00149,0.0,0.30437]
[1779571047143,46.44,76752.2,0.0,0.00147,0.0,0.30147]
[1779571052184,46.44,76754.19,0.0,0.00147,0.0,0.30166]
[1779571057213,46.44,76755.34,0.0,0.00148,0.0,0.30202]
[1779571061552,46.44,76742.26,0.0,0.00145,0.0,0.29797]
[1779571066279,46.44,76755.32,0.0,0.00148,0.0,0.30201]
[1779571071622,46.44,76767.84,0.0,0.0015,0.0,0.30594]
[1779571077363,46.44,76788.36,0.0,0.00153,0.0,0.31247]
[1779571079378,46.44,76804.82,0.0,0.00156,0.0,0.31779]
[1779571081693,46.44,76827.18,0.0,0.0016,0.0,0.32515]
[1779571087433,46.44,76822.11,0.0,0.00159,0.0,0.32347]
[1779571090457,46.44,76809.53,0.0,0.00157,0.0,0.31933]
[1779571095491,46.44,76814.0,0.0,0.00158,0.0,0.32079]
[1779571100525,46.44,76813.52,0.0,0.00157,0.0,0.32064]
[1779571104557,46.44,76831.6,0.0,0.00161,0.0,0.32662]
[1779571106568,46.44,76845.58,0.0,0.00163,0.0,0.33132]
[1779571111602,46.44,76845.06,0.0,0.00163,0.0,0.33068]
[1779571116640,46.44,76845.46,0.0,0.00163,0.0,0.33082]
[1779571121674,46.44,76851.72,0.0,0.00164,0.0,0.33294]
[1779571126708,46.44,76854.04,0.0,0.00164,0.0,0.33373]
[1779571131743,46.44,76856.22,0.0,0.00165,0.0,0.33447]
[1779571136778,46.44,76858.33,0.0,0.00165,0.0,0.33519]
[1779571141813,46.44,76855.53,0.0,0.00165,0.0,0.33423]
[1779571146848,46.44,76864.72,0.0,0.00166,0.0,0.33738]
[1779571152189,46.44,76847.36,0.0,0.00163,0.0,0.33146]
[1779571155919,46.44,76832.23,0.0,0.0016,0.0,0.32638]
[1779571160955,46.44,76827.2,0.0,0.0016,0.0,0.32471]
[1779571165991,46.44,76830.74,0.0,0.0016,0.0,0.32588]
[1779571171025,46.44,76831.12,0.0,0.0016,0.0,0.32556]
[1779571176061,46.44,76825.92,0.0,0.00159,0.0,0.32383]
[1779571181095,46.44,76834.5,0.0,0.00161,0.0,0.32668]
[1779571184116,46.44,76821.53,0.0,0.00158,0.0,0.32238]
[1779571189151,46.44,76836.0,0.0,0.00161,0.0,0.32718]
[1779571194186,46.44,76842.6,0.0,0.00162,0.0,0.3294]
[1779571199223,46.44,76841.52,0.0,0.00162,0.0,0.32903]
[1779571201251,46.44,76856.52,0.0,0.00165,0.0,0.33411]
[1779571202552,46.44,76927.46,0.0,0.00178,0.0,0.35904]
[1779571205269,46.44,76915.44,0.0,0.00176,0.0,0.35471]
[1779571210304,46.44,76911.6,0.0,0.00175,0.0,0.35333]
[1779571215394,46.44,76911.34,0.0,0.00175,0.0,0.35324]
[1779571216345,46.44,76930.75,0.0,0.00179,0.0,0.36024]
[1779571218366,46.44,76943.91,0.0,0.00181,0.0,0.36505]
[1779571219370,46.44,76994.61,0.0,0.00192,0.0,0.38413]
[1779571220380,46.44,77010.86,0.0,0.00195,0.0,0.39042]
[1779571222704,46.44,76998.71,0.0,0.00192,0.0,0.38571]
[1779571228436,46.44,76991.32,0.0,0.00191,0.0,0.38287]
[1779571231457,46.44,76980.97,0.0,0.00188,0.0,0.3784]
[1779571236501,46.44,76984.52,0.0,0.00189,0.0,0.37975]
[1779571241547,46.44,76984.52,0.0,0.00189,0.0,0.37975]
[1779571246584,46.44,76981.04,0.0,0.00188,0.0,0.37843]
[1779571251619,46.44,76989.54,0.0,0.0019,0.0,0.38167]
[1779571256655,46.44,76991.5,0.0,0.00191,0.0,0.38242]
[1779571261695,46.44,76988.29,0.0,0.0019,0.0,0.38119]
[1779571266730,46.44,76978.75,0.0,0.00188,0.0,0.37756]
[1779571272772,46.44,76980.7,0.0,0.00188,0.0,0.3783]
[1779571277811,46.44,76977.67,0.0,0.00188,0.0,0.37715]
[1779571282849,46.44,76984.74,0.0,0.00189,0.0,0.37984]
[1779571287882,46.44,76987.05,0.0,0.0019,0.0,0.38072]
[1779571292917,46.44,76992.63,0.0,0.00191,0.0,0.38234]
[1779571298960,46.44,76992.5,0.0,0.00191,0.0,0.38229]
[1779571303995,46.44,76995.29,0.0,0.00191,0.0,0.38336]
[1779571309030,46.44,76998.65,0.0,0.00192,0.0,0.38465]
[1779571314065,46.44,76998.73,0.0,0.00192,0.0,0.38468]
[1779571319148,46.44,76999.6,0.0,0.00192,0.0,0.38502]
[1779571324182,46.44,76991.62,0.0,0.0019,0.0,0.38195]
[1779571329216,46.44,76984.7,0.0,0.00189,0.0,0.37931]
[1779571334254,46.44,76986.42,0.0,0.00189,0.0,0.37996]
[1779571339305,46.44,76986.54,0.0,0.00189,0.0,0.38001]
[1779571340299,46.44,76971.9,0.0,0.00186,0.0,0.37447]
[1779571343555,46.44,76985.04,0.0,0.00189,0.0,0.37944]
[1779571349357,46.44,76975.65,0.0,0.00187,0.0,0.37588]
[1779571354393,46.44,76970.03,0.0,0.00186,0.0,0.37326]
[1779571360435,46.44,76976.77,0.0,0.00187,0.0,0.37579]
[1779571365471,46.44,76974.66,0.0,0.00187,0.0,0.375]
[1779571370505,46.44,76970.14,0.0,0.00186,0.0,0.3733]
[1779571375540,46.44,76968.43,0.0,0.00185,0.0,0.37266]
[1779571380575,46.44,76968.28,0.0,0.00185,0.0,0.3726]
[1779571385613,46.44,76975.03,0.0,0.00187,0.0,0.37514]
[1779571390648,46.44,76981.11,0.0,0.00188,0.0,0.37744]
[1779571395683,46.44,76986.53,0.0,0.00189,0.0,0.37949]
[1779571400722,46.44,76985.9,0.0,0.00189,0.0,0.37925]
[1779571405753,46.44,76983.85,0.0,0.00189,0.0,0.37847]
[1779571410787,46.44,76977.31,0.0,0.00187,0.0,0.376]
[1779571415823,46.44,76979.21,0.0,0.00187,0.0,0.37621]
[1779571421865,46.44,76976.28,0.0,0.00187,0.0,0.3751]
[1779571424115,46.44,76964.31,0.0,0.00184,0.0,0.37061]
[1779571429923,46.44,76958.03,0.0,0.00183,0.0,0.36828]
[1779571434957,46.44,76957.86,0.0,0.00183,0.0,0.36821]
[1779571439993,46.44,76956.51,0.0,0.00183,0.0,0.36771]
[1779571445041,46.44,76952.59,0.0,0.00182,0.0,0.36626]
[1779571450064,46.44,76942.39,0.0,0.0018,0.0,0.36252]
[1779571455108,46.44,76938.84,0.0,0.00179,0.0,0.36122]
[1779571460135,46.44,76944.92,0.0,0.0018,0.0,0.36344]
[1779571465170,46.44,76945.89,0.0,0.00181,0.0,0.3638]
[1779571470205,46.44,76947.49,0.0,0.00181,0.0,0.36439]
[1779571472220,46.44,76928.86,0.0,0.00177,0.0,0.35711]
[1779571477254,46.44,76919.35,0.0,0.00175,0.0,0.35369]
[1779571480275,46.44,76905.68,0.0,0.00173,0.0,0.34882]
[1779571484541,46.44,76886.37,0.0,0.00169,0.0,0.34205]
[1779571490345,46.44,76888.1,0.0,0.00169,0.0,0.34265]
[1779571495383,46.44,76893.59,0.0,0.0017,0.0,0.34456]
[1779571500416,46.44,76888.74,0.0,0.00169,0.0,0.34287]
[1779571502430,46.44,76876.98,0.0,0.00167,0.0,0.33879]
[1779571503436,46.44,76864.13,0.0,0.00165,0.0,0.33439]
[1779571504682,46.44,76846.37,0.0,0.00162,0.0,0.32838]
[1779571506458,46.44,76831.22,0.0,0.00159,0.0,0.32333]
[1779571509478,46.44,76844.53,0.0,0.00161,0.0,0.32776]
[1779571514751,46.44,76841.52,0.0,0.00161,0.0,0.32675]
[1779571517536,46.44,76824.6,0.0,0.00158,0.0,0.32114]
[1779571522668,46.44,76825.04,0.0,0.00158,0.0,0.32129]
[1779571524824,46.44,76783.58,0.0,0.00151,0.0,0.30789]
[1779571530634,46.44,76786.02,0.0,0.00151,0.0,0.30866]
[1779571535668,46.44,76787.77,0.0,0.00151,0.0,0.30878]
[1779571538690,46.44,76774.59,0.0,0.00149,0.0,0.30462]
[1779571543724,46.44,76790.32,0.0,0.00152,0.0,0.3096]
[1779571548760,46.44,76803.64,0.0,0.00154,0.0,0.31387]
[1779571553795,46.44,76800.44,0.0,0.00153,0.0,0.31284]
[1779571558830,46.44,76807.28,0.0,0.00155,0.0,0.31504]
[1779571563866,46.44,76806.79,0.0,0.00155,0.0,0.31488]
[1779571568900,46.44,76793.68,0.0,0.00152,0.0,0.31067]
[1779571573936,46.44,76786.07,0.0,0.00151,0.0,0.30824]
[1779571578972,46.44,76775.98,0.0,0.00149,0.0,0.30505]
[1779571584010,46.44,76772.92,0.0,0.00149,0.0,0.30409]
[1779571589043,46.44,76772.33,0.0,0.00149,0.0,0.30391]
[1779571593072,46.44,76790.08,0.0,0.00151,0.0,0.30908]
[1779571598106,46.44,76791.17,0.0,0.00152,0.0,0.30943]
[1779571603140,46.44,76801.1,0.0,0.00153,0.0,0.31261]
[1779571608176,46.44,76787.68,0.0,0.00151,0.0,0.30832]
[1779571613217,46.44,76795.62,0.0,0.00152,0.0,0.31085]
[1779571618254,46.44,76793.62,0.0,0.00152,0.0,0.31021]
[1779571623290,46.44,76788.16,0.0,0.00151,0.0,0.30847]
[1779571628325,46.44,76783.97,0.0,0.0015,0.0,0.30714]
[1779571633359,46.44,76778.47,0.0,0.0015,0.0,0.30541]
[1779571638394,46.44,76775.27,0.0,0.00149,0.0,0.3044]
[1779571643430,46.44,76770.13,0.0,0.00148,0.0,0.30279]
[1779571648477,46.44,76774.79,0.0,0.00149,0.0,0.30425]
[1779571650491,46.44,76790.03,0.0,0.00151,0.0,0.30907]
[1779571655742,46.44,76791.47,0.0,0.00151,0.0,0.30909]
[1779571661568,46.44,76786.03,0.0,0.00151,0.0,0.30736]
[1779571665813,46.44,76806.48,0.0,0.00154,0.0,0.3139]
[1779571668617,46.44,76820.41,0.0,0.00156,0.0,0.31843]
[1779571673651,46.44,76821.07,0.0,0.00157,0.0,0.31864]
[1779571678686,46.44,76823.65,0.0,0.00157,0.0,0.31949]
[1779571683722,46.44,76810.19,0.0,0.00155,0.0,0.3151]
[1779571688757,46.44,76809.87,0.0,0.00155,0.0,0.315]
[1779571693794,46.44,76799.86,0.0,0.00153,0.0,0.31177]
[1779571696023,46.44,76787.69,0.0,0.00151,0.0,0.30789]
[1779571700842,46.44,76774.73,0.0,0.00149,0.0,0.3038]
[1779571706094,46.44,76775.12,0.0,0.00149,0.0,0.30392]
[1779571711921,46.44,76765.21,0.0,0.00147,0.0,0.3004]
[1779571716983,46.44,76772.94,0.0,0.00148,0.0,0.30281]
[1779571722021,46.44,76764.68,0.0,0.00147,0.0,0.30024]
[1779571727057,46.44,76759.26,0.0,0.00146,0.0,0.29856]
[1779571732090,46.44,76761.3,0.0,0.00146,0.0,0.29919]
[1779571737126,46.44,76761.01,0.0,0.00146,0.0,0.2991]
[1779571742161,46.44,76756.91,0.0,0.00146,0.0,0.29783]
[1779571746376,46.44,76777.16,0.0,0.00149,0.0,0.30413]
[1779571752233,46.44,76767.2,0.0,0.00147,0.0,0.30102]
[1779571757268,46.44,76761.03,0.0,0.00146,0.0,0.29911]
[1779571762303,46.44,76759.26,0.0,0.00146,0.0,0.29856]
[1779571767344,46.44,76751.46,0.0,0.00145,0.0,0.29616]
[1779571772375,46.44,76750.71,0.0,0.00144,0.0,0.29551]
[1779571776404,46.44,76764.07,0.0,0.00147,0.0,0.29962]
[1779571781438,46.44,76764.53,0.0,0.00147,0.0,0.29976]
[1779571786473,46.44,76759.98,0.0,0.00146,0.0,0.29836]
[1779571791508,46.44,76759.48,0.0,0.00146,0.0,0.2982]
[1779571796732,46.44,76736.8,0.0,0.00142,0.0,0.29127]
[1779571798568,46.44,76704.73,0.0,0.00137,0.0,0.28172]
[1779571800586,46.44,76691.36,0.0,0.00135,0.0,0.27782]
[1779571801605,46.44,76664.38,0.0,0.00131,0.0,0.27009]
[1779571802628,46.44,76645.55,0.0,0.00128,0.0,0.26481]
[1779571803799,46.44,76615.49,0.0,0.00124,0.0,0.25657]
[1779571804786,46.44,76579.1,0.0,0.00119,0.0,0.24689]
[1779571805858,46.44,76555.02,0.0,0.00116,0.0,0.24067]
[1779571806773,46.44,76540.06,0.0,0.00114,0.0,0.23687]
[1779571807848,46.44,76516.09,0.0,0.00111,0.0,0.2309]
[1779571808827,46.44,76499.53,0.0,0.00109,0.0,0.22685]
[1779571809820,46.44,76481.92,0.0,0.00106,0.0,0.22262]
[1779571810900,46.44,76500.82,0.0,0.00109,0.0,0.22716]
[1779571812850,46.44,76476.58,0.0,0.00106,0.0,0.22134]
[1779571814860,46.44,76454.72,0.0,0.00103,0.0,0.21621]
[1779571818893,46.44,76476.42,0.0,0.00106,0.0,0.22131]
[1779571819904,46.44,76490.22,0.0,0.00107,0.0,0.2246]
[1779571820913,46.44,76510.85,0.0,0.0011,0.0,0.22961]
[1779571822923,46.44,76535.58,0.0,0.00113,0.0,0.23575]
[1779571825970,46.44,76491.46,0.0,0.00107,0.0,0.2249]
[1779571828977,46.44,76479.11,0.0,0.00106,0.0,0.22195]
[1779571834016,46.44,76468.33,0.0,0.00105,0.0,0.21906]
[1779571836036,46.44,76485.82,0.0,0.00107,0.0,0.22321]
[1779571841124,46.44,76485.73,0.0,0.00107,0.0,0.22319]
[1779571844104,46.44,76510.97,0.0,0.0011,0.0,0.2293]
[1779571849139,46.44,76518.84,0.0,0.00111,0.0,0.23123]
[1779571850146,46.44,76542.75,0.0,0.00114,0.0,0.2372]
[1779571852160,46.44,76521.46,0.0,0.00111,0.0,0.23188]
[1779571857647,46.44,76530.18,0.0,0.00112,0.0,0.23405]
[1779571862236,46.44,76515.53,0.0,0.0011,0.0,0.23042]
[1779571864250,46.44,76544.1,0.0,0.00114,0.0,0.23754]
[1779571869290,46.44,76545.79,0.0,0.00114,0.0,0.23797]
[1779571870298,46.44,76558.04,0.0,0.00116,0.0,0.24108]
[1779571872308,46.44,76574.64,0.0,0.00118,0.0,0.24537]
[1779571877343,46.44,76573.25,0.0,0.00118,0.0,0.24501]
[1779571882378,46.44,76576.33,0.0,0.00118,0.0,0.24581]
[1779571887414,46.44,76567.65,0.0,0.00117,0.0,0.24356]
[1779571889431,46.44,76582.58,0.0,0.00119,0.0,0.24744]
[1779571894464,46.44,76593.23,0.0,0.0012,0.0,0.24987]
[1779571899497,46.44,76595.07,0.0,0.00121,0.0,0.25036]
[1779571900504,46.44,76608.95,0.0,0.00123,0.0,0.25406]
[1779571905540,46.44,76613.54,0.0,0.00123,0.0,0.25529]
[1779571910581,46.44,76601.13,0.0,0.00122,0.0,0.25197]
[1779571913607,46.44,76613.17,0.0,0.00123,0.0,0.25519]
[1779571918636,46.44,76624.57,0.0,0.00125,0.0,0.25828]
[1779571923704,46.44,76627.63,0.0,0.00125,0.0,0.25911]
[1779571928713,46.44,76634.82,0.0,0.00126,0.0,0.26108]
[1779571933748,46.44,76630.77,0.0,0.00126,0.0,0.25997]
[1779571938784,46.44,76626.39,0.0,0.00125,0.0,0.25877]
[1779571943818,46.44,76624.92,0.0,0.00125,0.0,0.25837]
[1779571948854,46.44,76628.01,0.0,0.00125,0.0,0.25921]
[1779571953890,46.44,76640.63,0.0,0.00127,0.0,0.2623]
[1779571958924,46.44,76639.34,0.0,0.00127,0.0,0.26194]
[1779571962952,46.44,76627.1,0.0,0.00125,0.0,0.25859]
[1779571968430,46.44,76616.96,0.0,0.00124,0.0,0.25584]
[1779571974032,46.44,76622.51,0.0,0.00124,0.0,0.25734]
[1779571978501,46.44,76634.63,0.0,0.00126,0.0,0.26065]
[1779571984103,46.44,76633.74,0.0,0.00126,0.0,0.2604]
[1779571989138,46.44,76627.01,0.0,0.00125,0.0,0.25856]
[1779571994174,46.44,76620.33,0.0,0.00124,0.0,0.25675]
[1779571999209,46.44,76622.36,0.0,0.00124,0.0,0.2573]
[1779572004243,46.44,76622.96,0.0,0.00124,0.0,0.25746]
[1779572009283,46.44,76621.7,0.0,0.00124,0.0,0.25712]
[1779572014316,46.44,76628.75,0.0,0.00125,0.0,0.25866]
[1779572019351,46.44,76629.48,0.0,0.00125,0.0,0.25886]
[1779572024386,46.44,76628.97,0.0,0.00125,0.0,0.25872]
[1779572029421,46.44,76628.11,0.0,0.00125,0.0,0.25848]
[1779572034456,46.44,76634.54,0.0,0.00126,0.0,0.26024]
[1779572039495,46.44,76642.39,0.0,0.00127,0.0,0.2624]
[1779572044533,46.44,76652.72,0.0,0.00129,0.0,0.26526]
[1779572046544,46.44,76668.49,0.0,0.00131,0.0,0.26969]
[1779572048558,46.44,76681.48,0.0,0.00133,0.0,0.27338]
[1779572053594,46.44,76686.59,0.0,0.00134,0.0,0.27485]
[1779572056614,46.44,76698.55,0.0,0.00135,0.0,0.2783]
[1779572061650,46.44,76699.67,0.0,0.00136,0.0,0.27863]
[1779572066685,46.44,76699.93,0.0,0.00136,0.0,0.2787]
[1779572071721,46.44,76701.44,0.0,0.00136,0.0,0.27874]
[1779572073742,46.44,76713.55,0.0,0.00137,0.0,0.28229]
[1779572078770,46.44,76726.94,0.0,0.0014,0.0,0.28625]
[1779572083810,46.44,76734.43,0.0,0.00141,0.0,0.28849]
[1779572088845,46.44,76738.56,0.0,0.00141,0.0,0.28973]
[1779572091868,46.44,76751.95,0.0,0.00144,0.0,0.29379]
[1779572095897,46.44,76763.72,0.0,0.00145,0.0,0.29739]
[1779572097910,46.44,76750.18,0.0,0.00143,0.0,0.29325]
[1779572102948,46.44,76744.99,0.0,0.00142,0.0,0.29167]
[1779572107980,46.44,76747.52,0.0,0.00143,0.0,0.29244]
[1779572113016,46.44,76742.94,0.0,0.00142,0.0,0.29105]
[1779572118049,46.44,76733.48,0.0,0.00141,0.0,0.2882]
[1779572123085,46.44,76740.75,0.0,0.00142,0.0,0.29039]
[1779572125100,46.44,76754.81,0.0,0.00144,0.0,0.29466]
[1779572129555,46.44,76769.67,0.0,0.00146,0.0,0.29923]
[1779572134166,46.44,76785.92,0.0,0.00149,0.0,0.30387]
[1779572137193,46.44,76806.44,0.0,0.00152,0.0,0.31037]
[1779572142221,46.44,76805.12,0.0,0.00152,0.0,0.30995]
[1779572147256,46.44,76803.99,0.0,0.00152,0.0,0.30959]
[1779572152291,46.44,76803.67,0.0,0.00152,0.0,0.30949]
[1779572157325,46.44,76803.69,0.0,0.00152,0.0,0.30949]
[1779572162361,46.44,76803.38,0.0,0.00152,0.0,0.30939]
[1779572167396,46.44,76804.83,0.0,0.00152,0.0,0.30986]
[1779572172433,46.44,76807.87,0.0,0.00153,0.0,0.31083]
[1779572175455,46.44,76789.17,0.0,0.00149,0.0,0.30489]
[1779572180488,46.44,76779.08,0.0,0.00148,0.0,0.30173]
[1779572185524,46.44,76775.7,0.0,0.00147,0.0,0.30068]
[1779572190561,46.44,76774.67,0.0,0.00147,0.0,0.30036]
[1779572195593,46.44,76780.71,0.0,0.00148,0.0,0.30181]
[1779572197607,46.44,76794.19,0.0,0.0015,0.0,0.30604]
[1779572202642,46.44,76791.75,0.0,0.0015,0.0,0.30527]
[1779572207677,46.44,76787.19,0.0,0.00149,0.0,0.30384]
[1779572212712,46.44,76795.94,0.0,0.0015,0.0,0.3066]
[1779572217748,46.44,76798.14,0.0,0.00151,0.0,0.30729]
[1779572222783,46.44,76802.29,0.0,0.00151,0.0,0.30861]
[1779572227818,46.44,76808.67,0.0,0.00153,0.0,0.31065]
[1779572232851,46.44,76817.65,0.0,0.00154,0.0,0.31353]
[1779572237887,46.44,76825.57,0.0,0.00155,0.0,0.3161]
[1779572242922,46.44,76828.89,0.0,0.00156,0.0,0.31718]
[1779572247957,46.44,76825.11,0.0,0.00155,0.0,0.31595]
[1779572249972,46.44,76807.79,0.0,0.00152,0.0,0.31037]
[1779572255012,46.44,76805.81,0.0,0.00152,0.0,0.3093]
[1779572260042,46.44,76806.31,0.0,0.00152,0.0,0.30945]
[1779572263093,46.44,76794.26,0.0,0.0015,0.0,0.30563]
[1779572264097,46.44,76762.38,0.0,0.00145,0.0,0.29571]
[1779572269134,46.44,76750.15,0.0,0.00143,0.0,0.29198]
[1779572272161,46.44,76735.86,0.0,0.0014,0.0,0.28768]
[1779572274184,46.44,76752.74,0.0,0.00143,0.0,0.29277]
[1779572276192,46.44,76776.41,0.0,0.00147,0.0,0.30004]
[1779572281229,46.44,76772.88,0.0,0.00146,0.0,0.29895]
[1779572284250,46.44,76758.56,0.0,0.00144,0.0,0.29454]
[1779572289286,46.44,76756.74,0.0,0.00144,0.0,0.29399]
[1779572292307,46.44,76744.92,0.0,0.00142,0.0,0.2904]
[1779572296333,46.44,76733.04,0.0,0.0014,0.0,0.28684]
[1779572301368,46.44,76727.36,0.0,0.00139,0.0,0.28514]
[1779572306402,46.44,76727.27,0.0,0.00139,0.0,0.28512]
[1779572310831,46.44,76739.76,0.0,0.00141,0.0,0.28885]
[1779572316474,46.44,76727.9,0.0,0.00139,0.0,0.2849]
[1779572321508,46.44,76724.93,0.0,0.00138,0.0,0.28402]
[1779572323522,46.44,76710.19,0.0,0.00136,0.0,0.27968]
[1779572324529,46.44,76690.67,0.0,0.00133,0.0,0.27403]
[1779572325536,46.44,76676.79,0.0,0.00131,0.0,0.27008]
[1779572330972,46.44,76695.53,0.0,0.00134,0.0,0.27543]
[1779572336614,46.44,76697.12,0.0,0.00134,0.0,0.27589]
[1779572341674,46.44,76701.15,0.0,0.00135,0.0,0.27705]
[1779572346697,46.44,76683.05,0.0,0.00132,0.0,0.27186]
[1779572351722,46.44,76683.25,0.0,0.00132,0.0,0.27191]
[1779572356756,46.44,76684.78,0.0,0.00132,0.0,0.27235]
[1779572361791,46.44,76695.91,0.0,0.00134,0.0,0.27554]
[1779572366827,46.44,76696.45,0.0,0.00134,0.0,0.2757]
[1779572371259,46.44,76685.23,0.0,0.00132,0.0,0.27208]
[1779572376899,46.44,76679.91,0.0,0.00131,0.0,0.27057]
[1779572380925,46.44,76660.63,0.0,0.00129,0.0,0.26515]
[1779572382942,46.44,76648.83,0.0,0.00127,0.0,0.26188]
[1779572387976,46.44,76656.43,0.0,0.00128,0.0,0.26398]
[1779572393010,46.44,76646.59,0.0,0.00127,0.0,0.26126]
[1779572394017,46.44,76630.23,0.0,0.00124,0.0,0.2568]
[1779572395024,46.44,76615.22,0.0,0.00122,0.0,0.25276]
[1779572400060,46.44,76621.96,0.0,0.00123,0.0,0.25456]
[1779572403088,46.44,76608.95,0.0,0.00121,0.0,0.25109]
[1779572405113,46.44,76590.39,0.0,0.00119,0.0,0.2462]
[1779572409139,46.44,76578.55,0.0,0.00117,0.0,0.24313]
[1779572414170,46.44,76575.2,0.0,0.00117,0.0,0.24226]
[1779572419209,46.44,76588.47,0.0,0.00118,0.0,0.2457]
[1779572421222,46.44,76570.09,0.0,0.00116,0.0,0.24095]
[1779572423236,46.44,76556.98,0.0,0.00114,0.0,0.23762]
[1779572425251,46.44,76538.0,0.0,0.00112,0.0,0.23286]
[1779572429278,46.44,76551.08,0.0,0.00113,0.0,0.23613]
[1779572435324,46.44,76560.9,0.0,0.00115,0.0,0.23825]
[1779572440360,46.44,76559.25,0.0,0.00114,0.0,0.23784]
[1779572445393,46.44,76562.04,0.0,0.00115,0.0,0.23854]
[1779572450481,46.44,76558.7,0.0,0.00114,0.0,0.2377]
[1779572456469,46.44,76546.77,0.0,0.00113,0.0,0.2347]
[1779572458485,46.44,76515.03,0.0,0.00109,0.0,0.22687]
[1779572463518,46.44,76511.69,0.0,0.00108,0.0,0.22606]
[1779572468553,46.44,76508.65,0.0,0.00108,0.0,0.22533]
[1779572473590,46.44,76505.45,0.0,0.00107,0.0,0.22455]
[1779572475602,46.44,76518.63,0.0,0.00109,0.0,0.22775]
[1779572478624,46.44,76530.81,0.0,0.00111,0.0,0.23073]
[1779572482048,46.44,76544.47,0.0,0.00112,0.0,0.23412]
[1779572487687,46.44,76545.26,0.0,0.00113,0.0,0.23432]
[1779572489704,46.44,76525.77,0.0,0.0011,0.0,0.22949]
[1779572492118,46.44,76509.41,0.0,0.00108,0.0,0.22517]
[1779572497761,46.44,76485.48,0.0,0.00105,0.0,0.21946]
[1779572498767,46.44,76470.29,0.0,0.00103,0.0,0.2159]
[1779572503802,46.44,76463.53,0.0,0.00102,0.0,0.21434]
[1779572508838,46.44,76465.41,0.0,0.00102,0.0,0.21477]
[1779572513873,46.44,76459.75,0.0,0.00102,0.0,0.21347]
[1779572515886,46.44,76477.8,0.0,0.00104,0.0,0.21766]
[1779572520923,46.44,76467.03,0.0,0.00103,0.0,0.21515]
[1779572525960,46.44,76476.7,0.0,0.00104,0.0,0.2174]
[1779572531001,46.44,76483.34,0.0,0.00105,0.0,0.21896]
[1779572536028,46.44,76484.24,0.0,0.00105,0.0,0.21917]
[1779572541063,46.44,76483.28,0.0,0.00105,0.0,0.21894]
[1779572546101,46.44,76494.67,0.0,0.00106,0.0,0.22164]
[1779572552154,46.44,76495.59,0.0,0.00106,0.0,0.22152]
[1779572554158,46.44,76512.12,0.0,0.00108,0.0,0.22548]
[1779572555165,46.44,76531.96,0.0,0.0011,0.0,0.23032]
[1779572557179,46.44,76546.57,0.0,0.00112,0.0,0.23395]
[1779572562221,46.44,76554.97,0.0,0.00113,0.0,0.23605]
[1779572567249,46.44,76561.77,0.0,0.00114,0.0,0.23777]
[1779572572284,46.44,76564.15,0.0,0.00115,0.0,0.23837]
[1779572577321,46.44,76568.39,0.0,0.00115,0.0,0.23945]
[1779572582355,46.44,76564.47,0.0,0.00115,0.0,0.23845]
[1779572587394,46.44,76570.08,0.0,0.00115,0.0,0.23988]
[1779572592444,46.44,76584.12,0.0,0.00117,0.0,0.24349]
[1779572594439,46.44,76596.01,0.0,0.00119,0.0,0.24658]
[1779572599475,46.44,76598.99,0.0,0.00119,0.0,0.24736]
[1779572605516,46.44,76593.34,0.0,0.00119,0.0,0.24588]
[1779572610552,46.44,76594.65,0.0,0.00119,0.0,0.24622]
[1779572615586,46.44,76597.11,0.0,0.00119,0.0,0.2465]
[1779572620621,46.44,76598.42,0.0,0.00119,0.0,0.24684]
[1779572625655,46.44,76593.24,0.0,0.00118,0.0,0.24549]
[1779572627671,46.44,76580.32,0.0,0.00117,0.0,0.24214]
[1779572633102,46.44,76586.54,0.0,0.00117,0.0,0.24375]
[1779572638747,46.44,76575.27,0.0,0.00116,0.0,0.24085]
[1779572643784,46.44,76576.23,0.0,0.00116,0.0,0.24109]
[1779572648817,46.44,76577.46,0.0,0.00116,0.0,0.24141]
[1779572653858,46.44,76586.78,0.0,0.00117,0.0,0.24381]
[1779572659895,46.44,76586.87,0.0,0.00118,0.0,0.24384]
[1779572665936,46.44,76591.19,0.0,0.00118,0.0,0.24496]
[1779572670972,46.44,76590.6,0.0,0.00118,0.0,0.2448]
[1779572676009,46.44,76585.77,0.0,0.00117,0.0,0.24319]
[1779572682050,46.44,76584.69,0.0,0.00117,0.0,0.24291]
[1779572688091,46.44,76584.71,0.0,0.00117,0.0,0.24292]
[1779572693528,46.44,76590.59,0.0,0.00118,0.0,0.24444]
[1779572696148,46.44,76604.28,0.0,0.0012,0.0,0.24801]
[1779572701182,46.44,76606.67,0.0,0.0012,0.0,0.24864]
[1779572706216,46.44,76605.2,0.0,0.0012,0.0,0.24825]
[1779572711251,46.44,76604.58,0.0,0.0012,0.0,0.24809]
[1779572716287,46.44,76606.46,0.0,0.0012,0.0,0.24859]
[1779572721322,46.44,76614.22,0.0,0.00121,0.0,0.25064]
[1779572726358,46.44,76617.33,0.0,0.00121,0.0,0.25146]
[1779572731394,46.44,76619.63,0.0,0.00122,0.0,0.25171]
[1779572733406,46.44,76632.06,0.0,0.00123,0.0,0.25504]
[1779572738441,46.44,76640.78,0.0,0.00125,0.0,0.25739]
[1779572743476,46.44,76641.11,0.0,0.00125,0.0,0.25748]
[1779572748520,46.44,76643.93,0.0,0.00125,0.0,0.25825]
[1779572753592,46.44,76641.97,0.0,0.00125,0.0,0.25772]
[1779572758596,46.44,76636.91,0.0,0.00124,0.0,0.25635]
[1779572763632,46.44,76632.87,0.0,0.00123,0.0,0.25525]
[1779572769675,46.44,76631.66,0.0,0.00123,0.0,0.25493]
[1779572774708,46.44,76635.05,0.0,0.00124,0.0,0.25584]
[1779572778736,46.44,76647.33,0.0,0.00126,0.0,0.25918]
[1779572784166,46.44,76635.88,0.0,0.00124,0.0,0.25607]
[1779572789818,46.44,76633.44,0.0,0.00124,0.0,0.25541]
[1779572791833,46.44,76616.49,0.0,0.00121,0.0,0.2505]
[1779572792842,46.44,76576.28,0.0,0.00116,0.0,0.24003]
[1779572797879,46.44,76580.44,0.0,0.00116,0.0,0.2411]
[1779572802914,46.44,76582.51,0.0,0.00116,0.0,0.24163]
[1779572804306,46.44,76569.85,0.0,0.00115,0.0,0.2384]
[1779572807953,46.44,76556.8,0.0,0.00113,0.0,0.2351]
[1779572810973,46.44,76541.76,0.0,0.00111,0.0,0.23136]
[1779572816016,46.44,76546.31,0.0,0.00112,0.0,0.23248]
[1779572820040,46.44,76533.93,0.0,0.0011,0.0,0.22943]
[1779572823067,46.44,76518.62,0.0,0.00108,0.0,0.2257]
[1779572824448,46.44,76541.58,0.0,0.00111,0.0,0.23131]
[1779572828101,46.44,76524.63,0.0,0.00109,0.0,0.22716]
[1779572833136,46.44,76538.26,0.0,0.00111,0.0,0.23049]
[1779572838175,46.44,76538.88,0.0,0.00111,0.0,0.23065]
[1779572843210,46.44,76538.22,0.0,0.00111,0.0,0.23048]
[1779572848244,46.44,76535.16,0.0,0.0011,0.0,0.22973]
[1779572853279,46.44,76527.84,0.0,0.00109,0.0,0.2276]
[1779572858315,46.44,76522.81,0.0,0.00109,0.0,0.22637]
[1779572863349,46.44,76522.34,0.0,0.00108,0.0,0.22626]
[1779572868384,46.44,76522.26,0.0,0.00108,0.0,0.22624]
[1779572873421,46.44,76520.37,0.0,0.00108,0.0,0.22578]
[1779572878454,46.44,76513.35,0.0,0.00107,0.0,0.22409]
[1779572883489,46.44,76505.81,0.0,0.00106,0.0,0.22228]
[1779572888524,46.44,76500.04,0.0,0.00106,0.0,0.22091]
[1779572893560,46.44,76508.01,0.0,0.00107,0.0,0.22281]
[1779572896580,46.44,76520.44,0.0,0.00108,0.0,0.2258]
[1779572901616,46.44,76527.43,0.0,0.00109,0.0,0.2275]
[1779572906650,46.44,76525.27,0.0,0.00109,0.0,0.22697]
[1779572911687,46.44,76511.09,0.0,0.00107,0.0,0.22321]
[1779572916719,46.44,76505.72,0.0,0.00106,0.0,0.22192]
[1779572921756,46.44,76496.77,0.0,0.00105,0.0,0.2198]
[1779572926789,46.44,76508.77,0.0,0.00107,0.0,0.22265]
[1779572931825,46.44,76506.55,0.0,0.00106,0.0,0.22212]
[1779572936861,46.44,76508.18,0.0,0.00107,0.0,0.22251]
[1779572939903,46.44,76492.95,0.0,0.00105,0.0,0.2189]
[1779572945300,46.44,76474.97,0.0,0.00103,0.0,0.2147]
[1779572951019,46.44,76469.97,0.0,0.00102,0.0,0.21355]
[1779572956055,46.44,76478.12,0.0,0.00103,0.0,0.21543]
[1779572961091,46.44,76478.57,0.0,0.00103,0.0,0.21554]
[1779572966125,46.44,76482.99,0.0,0.00103,0.0,0.21656]
[1779572971160,46.44,76489.17,0.0,0.00104,0.0,0.21768]
[1779572976196,46.44,76493.84,0.0,0.00105,0.0,0.21878]
[1779572981231,46.44,76493.4,0.0,0.00105,0.0,0.21867]
[1779572986266,46.44,76491.77,0.0,0.00104,0.0,0.21829]
[1779572991301,46.44,76490.92,0.0,0.00104,0.0,0.21809]
[1779572995652,46.44,76504.84,0.0,0.00106,0.0,0.22138]
[1779573000374,46.44,76518.15,0.0,0.00108,0.0,0.22457]
[1779573003396,46.44,76532.61,0.0,0.00109,0.0,0.22807]
[1779573005735,46.44,76571.76,0.0,0.00114,0.0,0.23781]
[1779573010446,46.44,76586.84,0.0,0.00116,0.0,0.24166]
[1779573015809,46.44,76591.28,0.0,0.00117,0.0,0.24281]
[1779573021527,46.44,76591.62,0.0,0.00117,0.0,0.2429]
[1779573026564,46.44,76587.82,0.0,0.00117,0.0,0.24192]
[1779573031598,46.44,76585.32,0.0,0.00116,0.0,0.24091]
[1779573036633,46.44,76573.67,0.0,0.00115,0.0,0.23794]
[1779573038645,46.44,76586.16,0.0,0.00116,0.0,0.24113]
[1779573043681,46.44,76589.21,0.0,0.00117,0.0,0.24191]
[1779573048716,46.44,76588.18,0.0,0.00116,0.0,0.24165]
[1779573053753,46.44,76595.43,0.0,0.00117,0.0,0.24352]
[1779573058788,46.44,76606.88,0.0,0.00119,0.0,0.2465]
[1779573062815,46.44,76624.65,0.0,0.00121,0.0,0.25119]
[1779573067851,46.44,76631.18,0.0,0.00122,0.0,0.25293]
[1779573070871,46.44,76644.79,0.0,0.00124,0.0,0.25659]
[1779573075905,46.44,76649.22,0.0,0.00125,0.0,0.2578]
[1779573080942,46.44,76647.0,0.0,0.00125,0.0,0.25719]
[1779573085976,46.44,76648.24,0.0,0.00125,0.0,0.25753]
[1779573091011,46.44,76661.04,0.0,0.00126,0.0,0.26065]
[1779573096047,46.44,76650.25,0.0,0.00125,0.0,0.2577]
[1779573101085,46.44,76657.11,0.0,0.00126,0.0,0.25957]
[1779573106447,46.44,76660.41,0.0,0.00126,0.0,0.26048]
[1779573112159,46.44,76661.07,0.0,0.00126,0.0,0.26066]
[1779573117194,46.44,76658.87,0.0,0.00126,0.0,0.26005]
[1779573122229,46.44,76657.38,0.0,0.00126,0.0,0.25964]
[1779573127263,46.44,76659.89,0.0,0.00126,0.0,0.26033]
[1779573132304,46.44,76652.86,0.0,0.00125,0.0,0.25841]
[1779573137334,46.44,76652.94,0.0,0.00125,0.0,0.25843]
[1779573142369,46.44,76652.3,0.0,0.00125,0.0,0.25826]
[1779573147405,46.44,76648.76,0.0,0.00125,0.0,0.25729]
[1779573152441,46.44,76645.12,0.0,0.00124,0.0,0.25593]
[1779573157475,46.44,76638.5,0.0,0.00123,0.0,0.25414]
[1779573162510,46.44,76633.72,0.0,0.00122,0.0,0.25286]
[1779573167546,46.44,76630.84,0.0,0.00122,0.0,0.25209]
[1779573172581,46.44,76624.57,0.0,0.00121,0.0,0.25042]
[1779573177617,46.44,76626.31,0.0,0.00121,0.0,0.25089]
[1779573182651,46.44,76632.03,0.0,0.00122,0.0,0.25241]
[1779573187687,46.44,76632.31,0.0,0.00122,0.0,0.25248]
[1779573194736,46.44,76632.95,0.0,0.00122,0.0,0.25266]
[1779573199771,46.44,76629.06,0.0,0.00122,0.0,0.25162]
[1779573202791,46.44,76595.54,0.0,0.00117,0.0,0.24282]
[1779573207829,46.44,76583.84,0.0,0.00116,0.0,0.23982]
[1779573212862,46.44,76617.5,0.0,0.0012,0.0,0.24819]
[1779573217897,46.44,76627.03,0.0,0.00121,0.0,0.25071]
[1779573222932,46.44,76629.83,0.0,0.00122,0.0,0.25145]
[1779573227967,46.44,76630.67,0.0,0.00122,0.0,0.25167]
[1779573234010,46.44,76631.34,0.0,0.00122,0.0,0.25185]
[1779573240052,46.44,76632.89,0.0,0.00122,0.0,0.25227]
[1779573245086,46.44,76633.74,0.0,0.00122,0.0,0.25249]
[1779573250131,46.44,76625.38,0.0,0.00121,0.0,0.25027]
[1779573255157,46.44,76621.88,0.0,0.00121,0.0,0.24934]
[1779573259186,46.44,76635.02,0.0,0.00122,0.0,0.25284]
[1779573264222,46.44,76644.18,0.0,0.00124,0.0,0.2553]
[1779573269257,46.44,76642.97,0.0,0.00123,0.0,0.25497]
[1779573274292,46.44,76643.13,0.0,0.00123,0.0,0.25464]
[1779573282348,46.44,76641.03,0.0,0.00123,0.0,0.25407]
[1779573287786,46.44,76640.48,0.0,0.00123,0.0,0.25393]
[1779573293426,46.44,76651.16,0.0,0.00124,0.0,0.25681]
[1779573298461,46.44,76653.75,0.0,0.00125,0.0,0.25751]
[1779573303496,46.44,76657.0,0.0,0.00125,0.0,0.2584]
[1779573308530,46.44,76661.67,0.0,0.00126,0.0,0.25968]
[1779573313566,46.44,76662.97,0.0,0.00126,0.0,0.26003]
[1779573318602,46.44,76664.93,0.0,0.00126,0.0,0.26057]
[1779573323637,46.44,76663.99,0.0,0.00126,0.0,0.26031]
[1779573330688,46.44,76665.55,0.0,0.00127,0.0,0.26074]
[1779573335724,46.44,76670.25,0.0,0.00127,0.0,0.26165]
[1779573340759,46.44,76685.35,0.0,0.00129,0.0,0.26585]
[1779573344786,46.44,76706.18,0.0,0.00132,0.0,0.27173]
[1779573349821,46.44,76709.22,0.0,0.00133,0.0,0.2726]
[1779573354857,46.44,76700.0,0.0,0.00131,0.0,0.26997]
[1779573359892,46.44,76692.6,0.0,0.0013,0.0,0.26788]
[1779573368359,46.44,76690.03,0.0,0.0013,0.0,0.26716]
[1779573373990,46.44,76705.22,0.0,0.00132,0.0,0.27146]
[1779573379024,46.44,76715.34,0.0,0.00134,0.0,0.27436]
[1779573384060,46.44,76722.73,0.0,0.00135,0.0,0.27649]
[1779573389094,46.44,76717.82,0.0,0.00134,0.0,0.27507]
[1779573394129,46.44,76717.54,0.0,0.00134,0.0,0.27459]
[1779573399164,46.44,76718.5,0.0,0.00134,0.0,0.27487]
[1779573404200,46.44,76718.51,0.0,0.00134,0.0,0.27487]
[1779573410244,46.44,76719.12,0.0,0.00134,0.0,0.27504]
[1779573415279,46.44,76729.25,0.0,0.00136,0.0,0.27798]
[1779573420314,46.44,76729.49,0.0,0.00136,0.0,0.27805]
[1779573425349,46.44,76729.65,0.0,0.00136,0.0,0.2781]
[1779573430384,46.44,76729.0,0.0,0.00136,0.0,0.27791]
[1779573435418,46.44,76728.55,0.0,0.00136,0.0,0.27778]
[1779573438445,46.44,76703.88,0.0,0.00132,0.0,0.27068]
[1779573443480,46.44,76690.73,0.0,0.0013,0.0,0.26697]
[1779573448515,46.44,76698.26,0.0,0.00131,0.0,0.26909]
[1779573453553,46.44,76709.84,0.0,0.00132,0.0,0.27198]
[1779573458997,46.44,76702.22,0.0,0.00131,0.0,0.26982]
[1779573465634,46.44,76705.89,0.0,0.00132,0.0,0.27086]
[1779573471676,46.44,76698.04,0.0,0.00131,0.0,0.26863]
[1779573476710,46.44,76706.6,0.0,0.00132,0.0,0.27106]
[1779573481746,46.44,76705.15,0.0,0.00132,0.0,0.27065]
[1779573486781,46.44,76702.92,0.0,0.00131,0.0,0.27001]
[1779573491816,46.44,76702.64,0.0,0.00131,0.0,0.26994]
[1779573496851,46.44,76705.54,0.0,0.00132,0.0,0.27076]
[1779573501888,46.44,76705.63,0.0,0.00132,0.0,0.27078]
[1779573506930,46.44,76704.08,0.0,0.00132,0.0,0.27034]
[1779573511963,46.44,76704.44,0.0,0.00131,0.0,0.27005]
[1779573516998,46.44,76705.78,0.0,0.00132,0.0,0.27043]
[1779573522033,46.44,76706.49,0.0,0.00132,0.0,0.27063]
[1779573528075,46.44,76707.32,0.0,0.00132,0.0,0.27087]
[1779573534116,46.44,76708.45,0.0,0.00132,0.0,0.27119]
[1779573539571,46.44,76679.03,0.0,0.00128,0.0,0.26293]
[1779573541166,46.44,76659.5,0.0,0.00125,0.0,0.25756]
[1779573544201,46.44,76671.93,0.0,0.00127,0.0,0.26096]
[1779573547213,46.44,76684.05,0.0,0.00128,0.0,0.26432]
[1779573552250,46.44,76691.47,0.0,0.0013,0.0,0.26639]
[1779573557282,46.44,76693.13,0.0,0.0013,0.0,0.26686]
[1779573562317,46.44,76694.94,0.0,0.0013,0.0,0.26737]
[1779573567352,46.44,76697.12,0.0,0.0013,0.0,0.26798]
[1779573572387,46.44,76696.21,0.0,0.0013,0.0,0.26733]
[1779573577422,46.44,76702.45,0.0,0.00131,0.0,0.26909]
[1779573582458,46.44,76700.95,0.0,0.00131,0.0,0.26867]
[1779573587495,46.44,76706.59,0.0,0.00132,0.0,0.27027]
[1779573592529,46.44,76719.33,0.0,0.00134,0.0,0.27391]
[1779573597563,46.44,76721.48,0.0,0.00134,0.0,0.27453]
[1779573602599,46.44,76731.92,0.0,0.00135,0.0,0.27755]
[1779573607642,46.44,76727.2,0.0,0.00135,0.0,0.27618]
[1779573612692,46.44,76740.63,0.0,0.00137,0.0,0.28009]
[1779573617718,46.44,76745.07,0.0,0.00137,0.0,0.28139]
[1779573622753,46.44,76743.29,0.0,0.00137,0.0,0.28087]
[1779573627787,46.44,76745.96,0.0,0.00138,0.0,0.28165]
[1779573632826,46.44,76742.99,0.0,0.00137,0.0,0.28037]
[1779573637863,46.44,76732.12,0.0,0.00135,0.0,0.2772]
[1779573642895,46.44,76725.95,0.0,0.00134,0.0,0.27541]
[1779573647930,46.44,76745.07,0.0,0.00137,0.0,0.28098]
[1779573650362,46.44,76730.74,0.0,0.00135,0.0,0.2768]
[1779573654982,46.44,76717.71,0.0,0.00133,0.0,0.27304]
[1779573660437,46.44,76714.61,0.0,0.00133,0.0,0.27216]
[1779573666059,46.44,76723.27,0.0,0.00134,0.0,0.27464]
[1779573671097,46.44,76721.64,0.0,0.00134,0.0,0.27417]
[1779573677141,46.44,76721.98,0.0,0.00134,0.0,0.27427]
[1779573680576,46.44,76738.36,0.0,0.00136,0.0,0.27902]
[1779573686203,46.44,76738.92,0.0,0.00136,0.0,0.27918]
[1779573691237,46.44,76740.7,0.0,0.00136,0.0,0.2793]
[1779573696272,46.44,76744.44,0.0,0.00137,0.0,0.28039]
[1779573701308,46.44,76743.35,0.0,0.00137,0.0,0.28007]
[1779573706341,46.44,76740.16,0.0,0.00136,0.0,0.27914]
[1779573713392,46.44,76735.86,0.0,0.00136,0.0,0.27789]
[1779573718428,46.44,76732.98,0.0,0.00135,0.0,0.27705]
[1779573723461,46.44,76733.39,0.0,0.00135,0.0,0.27717]
[1779573728499,46.44,76742.39,0.0,0.00137,0.0,0.27979]
[1779573734540,46.44,76733.81,0.0,0.00135,0.0,0.27729]
[1779573739574,46.44,76734.29,0.0,0.00135,0.0,0.27743]
[1779573744609,46.44,76740.66,0.0,0.00136,0.0,0.27929]
[1779573749644,46.44,76732.23,0.0,0.00135,0.0,0.27683]
[1779573754679,46.44,76732.11,0.0,0.00135,0.0,0.27639]
[1779573759714,46.44,76738.47,0.0,0.00136,0.0,0.27824]
[1779573764752,46.44,76740.1,0.0,0.00136,0.0,0.27872]
[1779573765757,46.44,76754.84,0.0,0.00138,0.0,0.28305]
[1779573770792,46.44,76759.22,0.0,0.00139,0.0,0.28435]
[1779573775827,46.44,76771.67,0.0,0.00141,0.0,0.28807]
[1779573780863,46.44,76765.06,0.0,0.0014,0.0,0.28609]
[1779573785898,46.44,76765.42,0.0,0.0014,0.0,0.28619]
[1779573790932,46.44,76767.72,0.0,0.0014,0.0,0.28688]
[1779573795967,46.44,76777.37,0.0,0.00142,0.0,0.28978]
[1779573801431,46.44,76785.16,0.0,0.00143,0.0,0.29215]
[1779573807044,46.44,76779.42,0.0,0.00142,0.0,0.2904]
[1779573812080,46.44,76777.96,0.0,0.00142,0.0,0.28954]
[1779573818121,46.44,76781.27,0.0,0.00142,0.0,0.29055]
[1779573823157,46.44,76787.6,0.0,0.00143,0.0,0.29247]
[1779573828191,46.44,76782.48,0.0,0.00143,0.0,0.29091]
[1779573833229,46.44,76794.6,0.0,0.00145,0.0,0.29461]
[1779573838267,46.44,76794.65,0.0,0.00145,0.0,0.29462]
[1779573843301,46.44,76785.84,0.0,0.00143,0.0,0.29193]
[1779573848336,46.44,76790.72,0.0,0.00144,0.0,0.29342]
[1779573853371,46.44,76793.16,0.0,0.00144,0.0,0.29417]
[1779573858406,46.44,76794.8,0.0,0.00145,0.0,0.29467]
[1779573863441,46.44,76793.27,0.0,0.00144,0.0,0.2942]
[1779573868477,46.44,76796.45,0.0,0.00145,0.0,0.29517]
[1779573871926,46.44,76785.93,0.0,0.00143,0.0,0.29154]
[1779573877539,46.44,76783.82,0.0,0.00143,0.0,0.2909]
[1779573882577,46.44,76795.49,0.0,0.00144,0.0,0.29446]
[1779573887612,46.44,76791.0,0.0,0.00144,0.0,0.29308]
[1779573892648,46.44,76791.46,0.0,0.00144,0.0,0.29322]
[1779573897682,46.44,76792.27,0.0,0.00144,0.0,0.29347]
[1779573902722,46.44,76784.51,0.0,0.00143,0.0,0.29111]
[1779573904733,46.44,76768.65,0.0,0.0014,0.0,0.28633]
[1779573909767,46.44,76761.54,0.0,0.00139,0.0,0.28421]
[1779573914805,46.44,76754.87,0.0,0.00138,0.0,0.28224]
[1779573917823,46.44,76742.33,0.0,0.00136,0.0,0.27856]
[1779573922859,46.44,76740.49,0.0,0.00136,0.0,0.27802]
[1779573927893,46.44,76737.49,0.0,0.00135,0.0,0.27715]
[1779573934942,46.44,76737.43,0.0,0.00135,0.0,0.27673]
[1779573937963,46.44,76724.19,0.0,0.00133,0.0,0.27291]
[1779573942998,46.44,76722.86,0.0,0.00133,0.0,0.27253]
[1779573948034,46.44,76711.21,0.0,0.00131,0.0,0.26921]
[1779573950050,46.44,76724.0,0.0,0.00133,0.0,0.27286]
[1779573955083,46.44,76718.04,0.0,0.00132,0.0,0.27115]
[1779573961125,46.44,76717.26,0.0,0.00132,0.0,0.27093]
[1779573966158,46.44,76710.19,0.0,0.00131,0.0,0.26892]
[1779573972646,46.44,76699.59,0.0,0.00129,0.0,0.26594]
[1779573977258,46.44,76681.6,0.0,0.00127,0.0,0.26094]
[1779573982718,46.44,76686.01,0.0,0.00127,0.0,0.26216]
[1779573988334,46.44,76691.55,0.0,0.00128,0.0,0.2637]
[1779573994375,46.44,76689.87,0.0,0.00128,0.0,0.26284]
[1779573999411,46.44,76700.04,0.0,0.00129,0.0,0.26568]
[1779574004447,46.44,76706.39,0.0,0.0013,0.0,0.26746]
[1779574009488,46.44,76707.36,0.0,0.0013,0.0,0.26773]
[1779574014523,46.44,76718.39,0.0,0.00132,0.0,0.27086]
[1779574019560,46.44,76723.08,0.0,0.00133,0.0,0.2722]
[1779574024594,46.44,76730.5,0.0,0.00134,0.0,0.27432]
[1779574027615,46.44,76717.02,0.0,0.00132,0.0,0.27047]
[1779574033070,46.44,76715.13,0.0,0.00132,0.0,0.26993]
[1779574038696,46.44,76717.12,0.0,0.00132,0.0,0.2705]
[1779574043727,46.44,76711.41,0.0,0.00131,0.0,0.26888]
[1779574048768,46.44,76711.81,0.0,0.00131,0.0,0.26899]
[1779574054810,46.44,76716.39,0.0,0.00132,0.0,0.26989]
[1779574059845,46.44,76714.47,0.0,0.00131,0.0,0.26935]
[1779574065887,46.44,76710.21,0.0,0.00131,0.0,0.26814]
[1779574070937,46.44,76716.79,0.0,0.00132,0.0,0.27001]
[1779574075963,46.44,76717.56,0.0,0.00132,0.0,0.27023]
[1779574082005,46.44,76711.08,0.0,0.00131,0.0,0.26839]
[1779574087041,46.44,76708.45,0.0,0.0013,0.0,0.26765]
[1779574093084,46.44,76707.31,0.0,0.0013,0.0,0.26733]
[1779574098119,46.44,76698.18,0.0,0.00129,0.0,0.26477]
[1779574103570,46.44,76699.49,0.0,0.00129,0.0,0.26513]
[1779574109196,46.44,76701.79,0.0,0.00129,0.0,0.26578]
[1779574114230,46.44,76702.17,0.0,0.00129,0.0,0.26549]
[1779574119266,46.44,76701.67,0.0,0.00129,0.0,0.26535]
[1779574123295,46.44,76689.25,0.0,0.00127,0.0,0.2619]
[1779574126315,46.44,76677.36,0.0,0.00126,0.0,0.25863]
[1779574131355,46.44,76674.59,0.0,0.00125,0.0,0.25787]
[1779574133370,46.44,76662.15,0.0,0.00123,0.0,0.2545]
[1779574138406,46.44,76675.37,0.0,0.00125,0.0,0.25808]
[1779574143440,46.44,76668.71,0.0,0.00124,0.0,0.25627]
[1779574148475,46.44,76669.24,0.0,0.00124,0.0,0.25642]
[1779574153922,46.44,76667.49,0.0,0.00124,0.0,0.25594]
[1779574163994,46.44,76666.93,0.0,0.00124,0.0,0.25579]
[1779574169623,46.44,76657.27,0.0,0.00123,0.0,0.25319]
[1779574174659,46.44,76664.28,0.0,0.00124,0.0,0.2547]
[1779574179694,46.44,76658.45,0.0,0.00123,0.0,0.25313]
[1779574184729,46.44,76653.63,0.0,0.00122,0.0,0.25184]
[1779574190772,46.44,76650.2,0.0,0.00122,0.0,0.25092]
[1779574195806,46.44,76645.23,0.0,0.00121,0.0,0.2496]
[1779574200844,46.44,76643.12,0.0,0.00121,0.0,0.24904]
[1779574205876,46.44,76641.91,0.0,0.0012,0.0,0.24872]
[1779574210913,46.44,76634.03,0.0,0.00119,0.0,0.24665]
[1779574215948,46.44,76636.47,0.0,0.0012,0.0,0.24729]
[1779574220984,46.44,76636.12,0.0,0.0012,0.0,0.2472]
[1779574226019,46.44,76635.27,0.0,0.0012,0.0,0.24697]
[1779574231057,46.44,76639.79,0.0,0.0012,0.0,0.24779]
[1779574237103,46.44,76638.88,0.0,0.0012,0.0,0.24755]
[1779574243146,46.44,76638.99,0.0,0.0012,0.0,0.24758]
[1779574248182,46.44,76640.58,0.0,0.0012,0.0,0.248]
[1779574254224,46.44,76641.49,0.0,0.0012,0.0,0.24824]
[1779574259263,46.44,76640.45,0.0,0.0012,0.0,0.24797]
[1779574264294,46.44,76638.14,0.0,0.0012,0.0,0.24736]
[1779574269328,46.44,76636.81,0.0,0.0012,0.0,0.24701]
[1779574274363,46.44,76637.85,0.0,0.0012,0.0,0.24728]
[1779574279400,46.44,76633.33,0.0,0.00119,0.0,0.2461]
[1779574284433,46.44,76629.72,0.0,0.00119,0.0,0.24515]
[1779574289469,46.44,76623.02,0.0,0.00118,0.0,0.24341]
[1779574294503,46.44,76625.86,0.0,0.00118,0.0,0.24378]
[1779574299538,46.44,76621.28,0.0,0.00117,0.0,0.2426]
[1779574304574,46.44,76613.06,0.0,0.00116,0.0,0.24048]
[1779574309609,46.44,76611.62,0.0,0.00116,0.0,0.24011]
[1779574315053,46.44,76620.53,0.0,0.00117,0.0,0.2424]
[1779574321694,46.44,76624.31,0.0,0.00118,0.0,0.24338]
[1779574326728,46.44,76627.26,0.0,0.00118,0.0,0.24415]
[1779574335194,46.44,76630.1,0.0,0.00119,0.0,0.24489]
[1779574340827,46.44,76625.01,0.0,0.00118,0.0,0.24356]
[1779574345863,46.44,76624.32,0.0,0.00118,0.0,0.24338]
[1779574350898,46.44,76616.54,0.0,0.00117,0.0,0.24137]
[1779574355933,46.44,76608.57,0.0,0.00115,0.0,0.23897]
[1779574360967,46.44,76606.45,0.0,0.00115,0.0,0.23843]
[1779574366002,46.44,76605.79,0.0,0.00115,0.0,0.23826]
[1779574371040,46.44,76599.67,0.0,0.00114,0.0,0.23671]
[1779574375474,46.44,76586.59,0.0,0.00113,0.0,0.23342]
[1779574381111,46.44,76593.59,0.0,0.00113,0.0,0.23518]
[1779574387196,46.44,76603.15,0.0,0.00115,0.0,0.23759]
[1779574392231,46.44,76605.01,0.0,0.00115,0.0,0.23807]
[1779574398272,46.44,76609.72,0.0,0.00116,0.0,0.23927]
[1779574403310,46.44,76604.0,0.0,0.00115,0.0,0.23781]
[1779574408344,46.44,76602.33,0.0,0.00115,0.0,0.23738]
[1779574413381,46.44,76604.05,0.0,0.00115,0.0,0.23746]
[1779574418415,46.44,76602.76,0.0,0.00114,0.0,0.23714]
[1779574423450,46.44,76600.39,0.0,0.00114,0.0,0.23654]
[1779574428486,46.44,76600.1,0.0,0.00114,0.0,0.23646]
[1779574433520,46.44,76601.29,0.0,0.00114,0.0,0.23676]
[1779574441577,46.44,76602.49,0.0,0.00114,0.0,0.23707]
[1779574446612,46.44,76599.69,0.0,0.00114,0.0,0.23636]
[1779574451647,46.44,76600.64,0.0,0.00114,0.0,0.2366]
[1779574456683,46.44,76599.1,0.0,0.00114,0.0,0.23621]
[1779574462725,46.44,76600.13,0.0,0.00114,0.0,0.23647]
[1779574466754,46.44,76573.81,0.0,0.00111,0.0,0.2299]
[1779574471789,46.44,76573.61,0.0,0.00111,0.0,0.2295]
[1779574476825,46.44,76573.91,0.0,0.00111,0.0,0.22958]
[1779574481865,46.44,76578.23,0.0,0.00111,0.0,0.23064]
[1779574487906,46.44,76572.03,0.0,0.0011,0.0,0.22911]
[1779574492941,46.44,76564.09,0.0,0.00109,0.0,0.22717]
[1779574497978,46.44,76565.97,0.0,0.0011,0.0,0.22763]
[1779574503021,46.44,76567.54,0.0,0.0011,0.0,0.22801]
[1779574508053,46.44,76576.02,0.0,0.00111,0.0,0.2301]
[1779574513094,46.44,76584.65,0.0,0.00112,0.0,0.23224]
[1779574518123,46.44,76586.84,0.0,0.00112,0.0,0.23278]
[1779574523159,46.44,76580.02,0.0,0.00111,0.0,0.23109]
[1779574528194,46.44,76580.77,0.0,0.00111,0.0,0.23127]
[1779574535250,46.44,76579.81,0.0,0.00111,0.0,0.23068]
[1779574541292,46.44,76578.28,0.0,0.00111,0.0,0.23031]
[1779574546680,46.44,76574.32,0.0,0.0011,0.0,0.22933]
[1779574556750,46.44,76571.66,0.0,0.0011,0.0,0.22868]
[1779574560424,46.44,76559.59,0.0,0.00109,0.0,0.22573]
[1779574565460,46.44,76565.16,0.0,0.00109,0.0,0.22708]
[1779574570495,46.44,76566.7,0.0,0.0011,0.0,0.22746]
[1779574575531,46.44,76567.36,0.0,0.0011,0.0,0.22762]
[1779574580565,46.44,76564.71,0.0,0.00109,0.0,0.22698]
[1779574586960,46.44,76564.71,0.0,0.00109,0.0,0.22698]
[1779574592652,46.44,76560.71,0.0,0.00109,0.0,0.22566]
[1779574597684,46.44,76559.0,0.0,0.00108,0.0,0.22524]
[1779574602719,46.44,76570.14,0.0,0.0011,0.0,0.22796]
[1779574607755,46.44,76572.38,0.0,0.0011,0.0,0.22851]
[1779574612790,46.44,76574.33,0.0,0.0011,0.0,0.22899]
[1779574619838,46.44,76574.13,0.0,0.0011,0.0,0.22894]
[1779574625880,46.44,76565.54,0.0,0.00109,0.0,0.22683]
[1779574631923,46.44,76564.6,0.0,0.00109,0.0,0.2266]
[1779574636961,46.44,76557.58,0.0,0.00108,0.0,0.2249]
[1779574641992,46.44,76554.07,0.0,0.00108,0.0,0.22405]
[1779574647399,46.44,76563.65,0.0,0.00109,0.0,0.22637]
[1779574653069,46.44,76572.46,0.0,0.0011,0.0,0.22818]
[1779574658104,46.44,76575.16,0.0,0.0011,0.0,0.22884]
[1779574663142,46.44,76578.94,0.0,0.00111,0.0,0.22977]
[1779574668178,46.44,76585.82,0.0,0.00112,0.0,0.23148]
[1779574673212,46.44,76588.46,0.0,0.00112,0.0,0.23213]
[1779574678247,46.44,76593.09,0.0,0.00113,0.0,0.23329]
[1779574683282,46.44,76597.97,0.0,0.00113,0.0,0.23451]
[1779574688317,46.44,76602.1,0.0,0.00114,0.0,0.23555]
[1779574693351,46.44,76610.28,0.0,0.00115,0.0,0.23762]
[1779574698387,46.44,76609.87,0.0,0.00115,0.0,0.23751]
[1779574703423,46.44,76610.87,0.0,0.00115,0.0,0.23777]
[1779574708457,46.44,76610.0,0.0,0.00115,0.0,0.23755]
[1779574717950,46.44,76604.85,0.0,0.00114,0.0,0.23589]
[1779574723565,46.44,76604.13,0.0,0.00114,0.0,0.2357]
[1779574728598,46.44,76604.88,0.0,0.00114,0.0,0.23589]
[1779574734639,46.44,76605.39,0.0,0.00114,0.0,0.23602]
[1779574739674,46.44,76606.81,0.0,0.00114,0.0,0.23638]
[1779574744709,46.44,76607.07,0.0,0.00114,0.0,0.23645]
[1779574749745,46.44,76599.01,0.0,0.00113,0.0,0.23442]
[1779574754780,46.44,76606.32,0.0,0.00114,0.0,0.23626]
[1779574759815,46.44,76606.24,0.0,0.00114,0.0,0.23624]
[1779574764851,46.44,76605.57,0.0,0.00114,0.0,0.23607]
[1779574769885,46.44,76606.33,0.0,0.00114,0.0,0.23626]
[1779574774920,46.44,76610.45,0.0,0.00114,0.0,0.23695]
[1779574779957,46.44,76611.51,0.0,0.00115,0.0,0.23722]
[1779574784992,46.44,76614.96,0.0,0.00115,0.0,0.23809]
[1779574790033,46.44,76616.03,0.0,0.00115,0.0,0.23837]
[1779574796072,46.44,76618.09,0.0,0.00116,0.0,0.23889]
[1779574801104,46.44,76618.2,0.0,0.00116,0.0,0.23892]
[1779574806140,46.44,76613.41,0.0,0.00115,0.0,0.2377]
[1779574812182,46.44,76613.17,0.0,0.00115,0.0,0.23764]
[1779574818669,46.44,76613.43,0.0,0.00115,0.0,0.2377]
[1779574824269,46.44,76612.86,0.0,0.00115,0.0,0.23756]
[1779574829317,46.44,76614.22,0.0,0.00115,0.0,0.2379]
[1779574836365,46.44,76614.4,0.0,0.00115,0.0,0.23759]
[1779574841400,46.44,76621.78,0.0,0.00116,0.0,0.23947]
[1779574846436,46.44,76613.72,0.0,0.00115,0.0,0.23742]
[1779574851470,46.44,76607.64,0.0,0.00114,0.0,0.23588]
[1779574856509,46.44,76607.94,0.0,0.00114,0.0,0.23596]
[1779574861544,46.44,76607.44,0.0,0.00114,0.0,0.23583]
[1779574865571,46.44,76593.7,0.0,0.00112,0.0,0.23238]
[1779574870606,46.44,76586.3,0.0,0.00111,0.0,0.23055]
[1779574873643,46.44,76568.44,0.0,0.00109,0.0,0.22616]
[1779574879100,46.44,76566.77,0.0,0.00109,0.0,0.22576]
[1779574884707,46.44,76566.24,0.0,0.00109,0.0,0.22563]
[1779574890749,46.44,76566.08,0.0,0.00109,0.0,0.22559]
[1779574895784,46.44,76566.39,0.0,0.00108,0.0,0.22532]
[1779574900820,46.44,76567.37,0.0,0.00109,0.0,0.22556]
[1779574906862,46.44,76566.6,0.0,0.00109,0.0,0.22537]
[1779574911896,46.44,76574.1,0.0,0.00109,0.0,0.2272]
[1779574916931,46.44,76573.93,0.0,0.00109,0.0,0.22716]
[1779574921966,46.44,76566.96,0.0,0.00109,0.0,0.22546]
[1779574927002,46.44,76558.63,0.0,0.00108,0.0,0.22345]
[1779574932038,46.44,76561.8,0.0,0.00108,0.0,0.22421]
[1779574937074,46.44,76567.71,0.0,0.00109,0.0,0.22564]
[1779574942108,46.44,76569.06,0.0,0.00109,0.0,0.22597]
[1779574947143,46.44,76569.3,0.0,0.00109,0.0,0.22603]
[1779574953186,46.44,76570.34,0.0,0.00109,0.0,0.22594]
[1779574958220,46.44,76579.98,0.0,0.0011,0.0,0.22829]
[1779574963258,46.44,76580.33,0.0,0.0011,0.0,0.22838]
[1779574968292,46.44,76578.39,0.0,0.0011,0.0,0.2279]
[1779574973327,46.44,76573.53,0.0,0.00109,0.0,0.22672]
[1779574979803,46.44,76572.31,0.0,0.00109,0.0,0.22642]
[1779574985414,46.44,76579.21,0.0,0.0011,0.0,0.22811]
[1779574990450,46.44,76580.24,0.0,0.0011,0.0,0.22836]
[1779574998504,46.44,76579.48,0.0,0.0011,0.0,0.22817]
[1779575003540,46.44,76577.64,0.0,0.0011,0.0,0.22772]
[1779575008575,46.44,76578.63,0.0,0.0011,0.0,0.22796]
[1779575013626,46.44,76574.31,0.0,0.00109,0.0,0.22656]
[1779575018649,46.44,76560.35,0.0,0.00107,0.0,0.22318]
[1779575023683,46.44,76557.78,0.0,0.00107,0.0,0.22256]
[1779575028719,46.44,76553.14,0.0,0.00107,0.0,0.22145]
[1779575033753,46.44,76554.03,0.0,0.00107,0.0,0.22167]
[1779575038789,46.44,76552.69,0.0,0.00106,0.0,0.22135]
[1779575043823,46.44,76547.7,0.0,0.00106,0.0,0.22016]
[1779575048861,46.44,76529.16,0.0,0.00104,0.0,0.21579]
[1779575053911,46.44,76514.91,0.0,0.00102,0.0,0.21249]
[1779575058946,46.44,76510.86,0.0,0.00101,0.0,0.21156]
[1779575063980,46.44,76504.07,0.0,0.00101,0.0,0.21]
[1779575069023,46.44,76504.09,0.0,0.00101,0.0,0.21001]
[1779575074086,46.44,76499.27,0.0,0.001,0.0,0.20859]
[1779575079123,46.44,76499.17,0.0,0.001,0.0,0.20857]
[1779575084158,46.44,76498.26,0.0,0.001,0.0,0.20836]
[1779575089193,46.44,76497.31,0.0,0.001,0.0,0.20815]
[1779575094228,46.44,76494.41,0.0,0.00099,0.0,0.20749]
[1779575101278,46.44,76485.46,0.0,0.00098,0.0,0.20548]
[1779575106314,46.44,76488.37,0.0,0.00099,0.0,0.20613]
[1779575111349,46.44,76485.21,0.0,0.00098,0.0,0.20543]
[1779575116384,46.44,76475.04,0.0,0.00097,0.0,0.20316]
[1779575121420,46.44,76469.18,0.0,0.00096,0.0,0.20187]
[1779575126454,46.44,76463.05,0.0,0.00096,0.0,0.20053]
[1779575131489,46.44,76464.57,0.0,0.00096,0.0,0.20055]
[1779575136528,46.44,76466.5,0.0,0.00096,0.0,0.20097]
[1779575141562,46.44,76455.05,0.0,0.00095,0.0,0.19847]
[1779575146603,46.44,76453.61,0.0,0.00095,0.0,0.19816]
[1779575151635,46.44,76451.59,0.0,0.00094,0.0,0.19772]
[1779575153656,46.44,76465.8,0.0,0.00096,0.0,0.20082]
[1779575155662,46.44,76477.77,0.0,0.00097,0.0,0.20345]
[1779575161094,46.44,76481.96,0.0,0.00098,0.0,0.20438]
[1779575166740,46.44,76492.91,0.0,0.00099,0.0,0.20683]
[1779575171774,46.44,76504.04,0.0,0.001,0.0,0.20935]
[1779575176809,46.44,76505.36,0.0,0.001,0.0,0.20965]
[1779575181234,46.44,76493.42,0.0,0.00099,0.0,0.20695]
[1779575186884,46.44,76492.55,0.0,0.00099,0.0,0.20675]
[1779575191917,46.44,76493.98,0.0,0.00099,0.0,0.20675]
[1779575196953,46.44,76495.22,0.0,0.00099,0.0,0.20703]
[1779575201987,46.44,76495.26,0.0,0.00099,0.0,0.20704]
[1779575210046,46.44,76497.12,0.0,0.00099,0.0,0.20746]
[1779575215079,46.44,76496.85,0.0,0.00099,0.0,0.2074]
[1779575220114,46.44,76488.13,0.0,0.00098,0.0,0.20544]
[1779575225149,46.44,76509.0,0.0,0.00101,0.0,0.21016]
[1779575231591,46.44,76517.6,0.0,0.00102,0.0,0.21213]
[1779575237232,46.44,76528.48,0.0,0.00103,0.0,0.21464]
[1779575241661,46.44,76541.14,0.0,0.00105,0.0,0.2176]
[1779575247302,46.44,76544.69,0.0,0.00105,0.0,0.21844]
[1779575253346,46.44,76543.98,0.0,0.00105,0.0,0.21794]
[1779575258381,46.44,76539.84,0.0,0.00104,0.0,0.21696]
[1779575263416,46.44,76535.47,0.0,0.00104,0.0,0.21594]
[1779575268452,46.44,76535.27,0.0,0.00104,0.0,0.21589]
[1779575273490,46.44,76522.43,0.0,0.00102,0.0,0.21291]
[1779575275504,46.44,76510.03,0.0,0.00101,0.0,0.21007]
[1779575280538,46.44,76507.01,0.0,0.001,0.0,0.20938]
[1779575282562,46.44,76519.45,0.0,0.00102,0.0,0.21223]
[1779575287591,46.44,76527.01,0.0,0.00103,0.0,0.21397]
[1779575292630,46.44,76528.67,0.0,0.00103,0.0,0.21436]
[1779575297661,46.44,76531.11,0.0,0.00103,0.0,0.21492]
[1779575302698,46.44,76529.7,0.0,0.00103,0.0,0.2146]
[1779575307733,46.44,76532.42,0.0,0.00103,0.0,0.21523]
[1779575312771,46.44,76533.12,0.0,0.00103,0.0,0.21506]
[1779575314783,46.44,76519.3,0.0,0.00102,0.0,0.21186]
[1779575319819,46.44,76525.04,0.0,0.00102,0.0,0.21319]
[1779575324854,46.44,76523.88,0.0,0.00102,0.0,0.21292]
[1779575329893,46.44,76530.2,0.0,0.00103,0.0,0.21438]
[1779575337950,46.44,76531.37,0.0,0.00103,0.0,0.21465]
[1779575339963,46.44,76512.76,0.0,0.00101,0.0,0.21037]
[1779575344998,46.44,76501.23,0.0,0.00099,0.0,0.20775]
[1779575350033,46.44,76498.58,0.0,0.00099,0.0,0.20715]
[1779575360102,46.44,76491.04,0.0,0.00098,0.0,0.20546]
[1779575362505,46.44,76478.28,0.0,0.00097,0.0,0.20262]
[1779575366147,46.44,76465.74,0.0,0.00095,0.0,0.19987]
[1779575371186,46.44,76457.75,0.0,0.00094,0.0,0.19782]
[1779575376220,46.44,76469.22,0.0,0.00096,0.0,0.20032]
[1779575381254,46.44,76469.6,0.0,0.00096,0.0,0.2004]
[1779575382645,46.44,76456.9,0.0,0.00094,0.0,0.19764]
[1779575388302,46.44,76454.4,0.0,0.00094,0.0,0.1971]
[1779575393349,46.44,76447.85,0.0,0.00093,0.0,0.19569]
[1779575398374,46.44,76455.02,0.0,0.00094,0.0,0.19723]
[1779575403409,46.44,76456.79,0.0,0.00094,0.0,0.19761]
[1779575409450,46.44,76456.46,0.0,0.00094,0.0,0.19754]
[1779575414485,46.44,76456.53,0.0,0.00094,0.0,0.19756]
[1779575419522,46.44,76449.21,0.0,0.00093,0.0,0.19598]
[1779575424556,46.44,76448.91,0.0,0.00093,0.0,0.19592]
[1779575429592,46.44,76446.42,0.0,0.00093,0.0,0.19538]
[1779575434626,46.44,76449.26,0.0,0.00093,0.0,0.19569]
[1779575439661,46.44,76451.29,0.0,0.00094,0.0,0.19612]
[1779575444697,46.44,76451.2,0.0,0.00094,0.0,0.1961]
[1779575446726,46.44,76434.89,0.0,0.00092,0.0,0.19263]
[1779575448726,46.44,76422.88,0.0,0.0009,0.0,0.19011]
[1779575453765,46.44,76398.09,0.0,0.00088,0.0,0.18499]
[1779575458801,46.44,76397.07,0.0,0.00088,0.0,0.18478]
[1779575463850,46.44,76381.2,0.0,0.00086,0.0,0.18158]
[1779575465865,46.44,76366.72,0.0,0.00085,0.0,0.1787]
[1779575470900,46.44,76380.29,0.0,0.00086,0.0,0.1814]
[1779575473925,46.44,76397.3,0.0,0.00088,0.0,0.18483]
[1779575474933,46.44,76437.13,0.0,0.00092,0.0,0.1931]
[1779575479970,46.44,76440.33,0.0,0.00092,0.0,0.19378]
[1779575481984,46.44,76427.22,0.0,0.00091,0.0,0.19101]
[1779575487021,46.44,76421.86,0.0,0.0009,0.0,0.18989]
[1779575492057,46.44,76423.8,0.0,0.0009,0.0,0.19]
[1779575497103,46.44,76426.83,0.0,0.00091,0.0,0.19063]
[1779575502138,46.44,76417.63,0.0,0.0009,0.0,0.18872]
[1779575505161,46.44,76429.88,0.0,0.00091,0.0,0.19127]
[1779575510194,46.44,76430.57,0.0,0.00091,0.0,0.19142]
[1779575515230,46.44,76428.12,0.0,0.00091,0.0,0.1909]
[1779575520264,46.44,76428.38,0.0,0.00091,0.0,0.19096]
[1779575525298,46.44,76432.45,0.0,0.00091,0.0,0.19181]
[1779575527315,46.44,76447.95,0.0,0.00093,0.0,0.1951]
[1779575528320,46.44,76461.16,0.0,0.00094,0.0,0.19794]
[1779575533722,46.44,76467.32,0.0,0.00095,0.0,0.19928]
[1779575539401,46.44,76481.85,0.0,0.00097,0.0,0.20246]
[1779575544434,46.44,76483.63,0.0,0.00097,0.0,0.20286]
[1779575549496,46.44,76485.2,0.0,0.00097,0.0,0.20321]
[1779575554511,46.44,76499.67,0.0,0.00099,0.0,0.20611]
[1779575559550,46.44,76500.35,0.0,0.00099,0.0,0.20627]
[1779575564585,46.44,76504.15,0.0,0.00099,0.0,0.20712]
[1779575567606,46.44,76489.93,0.0,0.00098,0.0,0.20394]
[1779575572641,46.44,76488.94,0.0,0.00097,0.0,0.20372]
[1779575577678,46.44,76495.31,0.0,0.00098,0.0,0.20514]
[1779575582719,46.44,76493.35,0.0,0.00098,0.0,0.2047]
[1779575587751,46.44,76499.48,0.0,0.00099,0.0,0.20607]
[1779575592786,46.44,76502.04,0.0,0.00099,0.0,0.20665]
[1779575597821,46.44,76501.24,0.0,0.00099,0.0,0.20647]
[1779575602859,46.44,76501.52,0.0,0.00099,0.0,0.20653]
[1779575607892,46.44,76499.5,0.0,0.00099,0.0,0.20608]
[1779575612926,46.44,76487.3,0.0,0.00097,0.0,0.20304]
[1779575617961,46.44,76486.73,0.0,0.00097,0.0,0.20291]
[1779575622998,46.44,76488.68,0.0,0.00097,0.0,0.20334]
[1779575628033,46.44,76494.33,0.0,0.00098,0.0,0.2046]
[1779575633066,46.44,76494.46,0.0,0.00098,0.0,0.20463]
[1779575637095,46.44,76477.58,0.0,0.00096,0.0,0.2009]
[1779575642130,46.44,76474.88,0.0,0.00096,0.0,0.20031]
[1779575647167,46.44,76477.62,0.0,0.00096,0.0,0.20091]
[1779575652203,46.44,76480.89,0.0,0.00096,0.0,0.20162]
[1779575657238,46.44,76481.54,0.0,0.00096,0.0,0.20177]
[1779575662272,46.44,76480.73,0.0,0.00096,0.0,0.20159]
[1779575667308,46.44,76480.22,0.0,0.00096,0.0,0.20148]
[1779575672342,46.44,76479.53,0.0,0.00096,0.0,0.20101]
[1779575677377,46.44,76480.89,0.0,0.00096,0.0,0.20131]
[1779575683420,46.44,76482.77,0.0,0.00096,0.0,0.20172]
[1779575687448,46.44,76470.74,0.0,0.00095,0.0,0.19909]
[1779575692482,46.44,76468.97,0.0,0.00095,0.0,0.19871]
[1779575697517,46.44,76463.08,0.0,0.00094,0.0,0.19743]
[1779575702552,46.44,76455.17,0.0,0.00093,0.0,0.19573]
[1779575704933,46.44,76423.65,0.0,0.0009,0.0,0.18907]
[1779575710612,46.44,76415.29,0.0,0.00089,0.0,0.18734]
[1779575715007,46.44,76428.65,0.0,0.00091,0.0,0.19011]
[1779575720694,46.44,76427.12,0.0,0.0009,0.0,0.1898]
[1779575722718,46.44,76385.19,0.0,0.00086,0.0,0.18123]
[1779575723716,46.44,76370.29,0.0,0.00084,0.0,0.17826]
[1779575728763,46.44,76368.77,0.0,0.00084,0.0,0.17796]
[1779575731798,46.44,76351.43,0.0,0.00082,0.0,0.1743]
[1779575736837,46.44,76353.48,0.0,0.00083,0.0,0.1747]
[1779575741872,46.44,76369.16,0.0,0.00084,0.0,0.17776]
[1779575746907,46.44,76363.71,0.0,0.00084,0.0,0.17669]
[1779575751943,46.44,76370.34,0.0,0.00084,0.0,0.17799]
[1779575756977,46.44,76367.29,0.0,0.00084,0.0,0.17739]
[1779575762012,46.44,76355.24,0.0,0.00083,0.0,0.17504]
[1779575767064,46.44,76340.88,0.0,0.00081,0.0,0.17227]
[1779575768062,46.44,76326.08,0.0,0.0008,0.0,0.16946]
[1779575773098,46.44,76323.21,0.0,0.0008,0.0,0.16892]
[1779575778143,46.44,76334.72,0.0,0.00081,0.0,0.17109]
[1779575779144,46.44,76314.05,0.0,0.00079,0.0,0.1672]
[1779575784179,46.44,76324.66,0.0,0.0008,0.0,0.16919]
[1779575789215,46.44,76332.4,0.0,0.00081,0.0,0.17065]
[1779575794254,46.44,76343.9,0.0,0.00082,0.0,0.17257]
[1779575799284,46.44,76337.97,0.0,0.00081,0.0,0.17144]
[1779575804323,46.44,76339.56,0.0,0.00081,0.0,0.17174]
[1779575809355,46.44,76342.55,0.0,0.00081,0.0,0.17231]
[1779575814390,46.44,76347.8,0.0,0.00082,0.0,0.17332]
[1779575819428,46.44,76346.84,0.0,0.00082,0.0,0.17314]
[1779575824460,46.44,76347.74,0.0,0.00082,0.0,0.17331]
[1779575829495,46.44,76350.13,0.0,0.00082,0.0,0.17377]
[1779575834530,46.44,76342.36,0.0,0.00081,0.0,0.17228]
[1779575839567,46.44,76342.72,0.0,0.00081,0.0,0.17234]
[1779575844600,46.44,76347.1,0.0,0.00082,0.0,0.17319]
[1779575849635,46.44,76348.4,0.0,0.00082,0.0,0.17344]
[1779575854676,46.44,76351.74,0.0,0.00082,0.0,0.1738]
[1779575859705,46.44,76351.59,0.0,0.00082,0.0,0.17377]
[1779575864741,46.44,76350.01,0.0,0.00082,0.0,0.17347]
[1779575869777,46.44,76349.88,0.0,0.00082,0.0,0.17344]
[1779575874811,46.44,76349.77,0.0,0.00082,0.0,0.17342]
[1779575878839,46.44,76362.55,0.0,0.00083,0.0,0.1759]
[1779575883875,46.44,76362.46,0.0,0.00083,0.0,0.17588]
[1779575888910,46.44,76366.33,0.0,0.00084,0.0,0.17664]
[1779575893944,46.44,76358.23,0.0,0.00083,0.0,0.17506]
[1779575897972,46.44,76343.6,0.0,0.00081,0.0,0.17224]
[1779575903008,46.44,76345.41,0.0,0.00082,0.0,0.17258]
[1779575908043,46.44,76352.57,0.0,0.00082,0.0,0.17396]
[1779575910058,46.44,76366.99,0.0,0.00084,0.0,0.17677]
[1779575915092,46.44,76351.11,0.0,0.00082,0.0,0.1734]
[1779575920145,46.44,76350.77,0.0,0.00082,0.0,0.17334]
[1779575925180,46.44,76357.63,0.0,0.00083,0.0,0.17466]
[1779575930216,46.44,76356.52,0.0,0.00083,0.0,0.17445]
[1779575935251,46.44,76355.46,0.0,0.00082,0.0,0.17424]
[1779575940285,46.44,76354.58,0.0,0.00082,0.0,0.17407]
[1779575945323,46.44,76342.58,0.0,0.00081,0.0,0.17177]
[1779575950355,46.44,76345.53,0.0,0.00081,0.0,0.17233]
[1779575955391,46.44,76343.13,0.0,0.00081,0.0,0.17187]
[1779575960454,46.44,76349.32,0.0,0.00082,0.0,0.17306]
[1779575965488,46.44,76344.64,0.0,0.00081,0.0,0.17216]
[1779575970523,46.44,76348.75,0.0,0.00082,0.0,0.17295]
[1779575975560,46.44,76355.56,0.0,0.00082,0.0,0.17398]
[1779575980593,46.44,76355.33,0.0,0.00082,0.0,0.17394]
[1779575985628,46.44,76355.98,0.0,0.00082,0.0,0.17406]
[1779575990664,46.44,76359.67,0.0,0.00083,0.0,0.17478]
[1779575995699,46.44,76353.76,0.0,0.00082,0.0,0.17363]
[1779576000734,46.44,76357.22,0.0,0.00083,0.0,0.1743]
[1779576005769,46.44,76360.11,0.0,0.00083,0.0,0.17486]
[1779576010804,46.44,76372.1,0.0,0.00084,0.0,0.1772]
[1779576015838,46.44,76378.22,0.0,0.00085,0.0,0.17841]
[1779576020873,46.44,76385.56,0.0,0.00085,0.0,0.17986]
[1779576025908,46.44,76374.1,0.0,0.00084,0.0,0.1776]
[1779576030945,46.44,76382.84,0.0,0.00085,0.0,0.17932]
[1779576035987,46.44,76385.48,0.0,0.00085,0.0,0.17956]
[1779576041015,46.44,76386.69,0.0,0.00085,0.0,0.1798]
[1779576046050,46.44,76384.74,0.0,0.00085,0.0,0.17941]
[1779576051089,46.44,76398.26,0.0,0.00086,0.0,0.18212]
[1779576056124,46.44,76399.49,0.0,0.00087,0.0,0.18236]
[1779576061159,46.44,76398.5,0.0,0.00087,0.0,0.18216]
[1779576066194,46.44,76402.2,0.0,0.00087,0.0,0.18291]
[1779576071229,46.44,76404.03,0.0,0.00087,0.0,0.18328]
[1779576076262,46.44,76408.27,0.0,0.00088,0.0,0.18414]
[1779576081300,46.44,76417.88,0.0,0.00089,0.0,0.1861]
[1779576086336,46.44,76420.55,0.0,0.00089,0.0,0.18665]
[1779576091404,46.44,76429.91,0.0,0.0009,0.0,0.18829]
[1779576095435,46.44,76448.04,0.0,0.00092,0.0,0.19208]
[1779576100468,46.44,76446.87,0.0,0.00091,0.0,0.19183]
[1779576103488,46.44,76434.36,0.0,0.0009,0.0,0.18921]
[1779576106508,46.44,76456.01,0.0,0.00092,0.0,0.19377]
[1779576110538,46.44,76468.7,0.0,0.00094,0.0,0.19648]
[1779576115574,46.44,76462.44,0.0,0.00093,0.0,0.19514]
[1779576120608,46.44,76459.58,0.0,0.00093,0.0,0.19453]
[1779576124637,46.44,76441.63,0.0,0.00091,0.0,0.19073]
[1779576128664,46.44,76460.67,0.0,0.00093,0.0,0.19476]
[1779576133704,46.44,76460.78,0.0,0.00093,0.0,0.19478]
[1779576138737,46.44,76460.38,0.0,0.00093,0.0,0.1947]
[1779576143778,46.44,76457.22,0.0,0.00093,0.0,0.19402]
[1779576148809,46.44,76449.32,0.0,0.00092,0.0,0.19235]
[1779576153844,46.44,76456.77,0.0,0.00092,0.0,0.19362]
[1779576158242,46.44,76441.0,0.0,0.00091,0.0,0.1903]
[1779576163915,46.44,76442.53,0.0,0.00091,0.0,0.19062]
[1779576168949,46.44,76440.53,0.0,0.00091,0.0,0.1902]
[1779576171970,46.44,76427.56,0.0,0.00089,0.0,0.1875]
[1779576177005,46.44,76435.29,0.0,0.0009,0.0,0.18911]
[1779576182042,46.44,76423.02,0.0,0.00089,0.0,0.18657]
[1779576187077,46.44,76421.89,0.0,0.00089,0.0,0.18634]
[1779576192112,46.44,76432.0,0.0,0.0009,0.0,0.18842]
[1779576197147,46.44,76433.47,0.0,0.0009,0.0,0.18873]
[1779576202183,46.44,76429.3,0.0,0.00089,0.0,0.18786]
[1779576207217,46.44,76437.48,0.0,0.0009,0.0,0.18956]
[1779576212253,46.44,76449.14,0.0,0.00091,0.0,0.19171]
[1779576217288,46.44,76428.15,0.0,0.00089,0.0,0.18733]
[1779576222324,46.44,76431.28,0.0,0.0009,0.0,0.18798]
[1779576227363,46.44,76431.22,0.0,0.0009,0.0,0.18796]
[1779576228745,46.44,76405.63,0.0,0.00087,0.0,0.18273]
[1779576234409,46.44,76417.38,0.0,0.00088,0.0,0.18512]
[1779576237431,46.44,76433.17,0.0,0.0009,0.0,0.18837]
[1779576242466,46.44,76443.79,0.0,0.00091,0.0,0.19058]
[1779576247501,46.44,76441.8,0.0,0.00091,0.0,0.19017]
[1779576252540,46.44,76449.04,0.0,0.00091,0.0,0.19169]
[1779576257572,46.44,76450.15,0.0,0.00092,0.0,0.19192]
[1779576262608,46.44,76451.39,0.0,0.00092,0.0,0.19218]
[1779576267643,46.44,76443.36,0.0,0.00091,0.0,0.19049]
[1779576272684,46.44,76442.27,0.0,0.00091,0.0,0.18996]
[1779576277717,46.44,76451.53,0.0,0.00092,0.0,0.19191]
[1779576282752,46.44,76450.56,0.0,0.00091,0.0,0.1917]
[1779576287787,46.44,76456.09,0.0,0.00092,0.0,0.19287]
[1779576292822,46.44,76457.1,0.0,0.00092,0.0,0.19309]
[1779576297860,46.44,76460.54,0.0,0.00093,0.0,0.19382]
[1779576302900,46.44,76456.6,0.0,0.00092,0.0,0.19298]
[1779576307932,46.44,76459.82,0.0,0.00092,0.0,0.19366]
[1779576312968,46.44,76460.93,0.0,0.00093,0.0,0.1939]
[1779576318002,46.44,76458.84,0.0,0.00092,0.0,0.19345]
[1779576324046,46.44,76452.72,0.0,0.00092,0.0,0.19216]
[1779576329459,46.44,76450.83,0.0,0.00091,0.0,0.19176]
[1779576335123,46.44,76458.07,0.0,0.00092,0.0,0.19299]
[1779576340158,46.44,76465.27,0.0,0.00093,0.0,0.19452]
[1779576344186,46.44,76451.76,0.0,0.00091,0.0,0.19165]
[1779576349615,46.44,76449.16,0.0,0.00091,0.0,0.19111]
[1779576356270,46.44,76448.19,0.0,0.00091,0.0,0.1909]
[1779576361306,46.44,76440.77,0.0,0.0009,0.0,0.18935]
[1779576366348,46.44,76430.99,0.0,0.00089,0.0,0.18732]
[1779576369759,46.44,76418.16,0.0,0.00088,0.0,0.18469]
[1779576375413,46.44,76414.06,0.0,0.00087,0.0,0.18386]
[1779576380439,46.44,76407.53,0.0,0.00087,0.0,0.18253]
[1779576385475,46.44,76416.71,0.0,0.00088,0.0,0.18439]
[1779576390511,46.44,76418.66,0.0,0.00088,0.0,0.18479]
[1779576395546,46.44,76418.83,0.0,0.00088,0.0,0.18453]
[1779576400580,46.44,76417.96,0.0,0.00088,0.0,0.18436]
[1779576405615,46.44,76424.24,0.0,0.00088,0.0,0.18564]
[1779576410650,46.44,76432.6,0.0,0.00089,0.0,0.18736]
[1779576415685,46.44,76431.89,0.0,0.00089,0.0,0.18721]
[1779576420720,46.44,76432.12,0.0,0.00089,0.0,0.18726]
[1779576425758,46.44,76433.31,0.0,0.00089,0.0,0.1875]
[1779576429786,46.44,76445.45,0.0,0.00091,0.0,0.19003]
[1779576434820,46.44,76450.12,0.0,0.00091,0.0,0.19101]
[1779576439855,46.44,76460.91,0.0,0.00092,0.0,0.19329]
[1779576444892,46.44,76465.84,0.0,0.00093,0.0,0.19433]
[1779576449926,46.44,76466.76,0.0,0.00093,0.0,0.19453]
[1779576454961,46.44,76468.08,0.0,0.00093,0.0,0.19451]
[1779576460005,46.44,76470.01,0.0,0.00093,0.0,0.19492]
[1779576465043,46.44,76476.01,0.0,0.00094,0.0,0.19621]
[1779576470463,46.44,76475.81,0.0,0.00094,0.0,0.19616]
[1779576476121,46.44,76482.63,0.0,0.00095,0.0,0.19764]
[1779576481157,46.44,76482.13,0.0,0.00094,0.0,0.19753]
[1779576486191,46.44,76478.34,0.0,0.00094,0.0,0.19671]
[1779576495255,46.44,76479.75,0.0,0.00094,0.0,0.19701]
[1779576500678,46.44,76491.06,0.0,0.00095,0.0,0.19947]
[1779576506332,46.44,76491.0,0.0,0.00095,0.0,0.19946]
[1779576511369,46.44,76488.05,0.0,0.00095,0.0,0.1985]
[1779576516403,46.44,76487.98,0.0,0.00095,0.0,0.19849]
[1779576521439,46.44,76484.02,0.0,0.00095,0.0,0.19763]
[1779576526475,46.44,76492.28,0.0,0.00095,0.0,0.19942]
[1779576531511,46.44,76493.74,0.0,0.00096,0.0,0.19974]
[1779576536551,46.44,76495.54,0.0,0.00096,0.0,0.20013]
[1779576541585,46.44,76501.7,0.0,0.00097,0.0,0.20149]
[1779576546620,46.44,76489.9,0.0,0.00095,0.0,0.1989]
[1779576551654,46.44,76488.49,0.0,0.00095,0.0,0.1986]
[1779576556689,46.44,76489.42,0.0,0.00095,0.0,0.1988]
[1779576563738,46.44,76490.22,0.0,0.00095,0.0,0.19897]
[1779576568773,46.44,76494.22,0.0,0.00096,0.0,0.19985]
[1779576575821,46.44,76495.39,0.0,0.00096,0.0,0.19979]
[1779576580857,46.44,76494.66,0.0,0.00096,0.0,0.19963]
[1779576585891,46.44,76495.3,0.0,0.00096,0.0,0.19977]
[1779576590927,46.44,76494.7,0.0,0.00096,0.0,0.19964]
[1779576595962,46.44,76491.65,0.0,0.00095,0.0,0.19897]
[1779576600996,46.44,76488.67,0.0,0.00095,0.0,0.19832]
[1779576610060,46.44,76488.97,0.0,0.00095,0.0,0.19839]
[1779576615096,46.44,76488.47,0.0,0.00095,0.0,0.19828]
[1779576621137,46.44,76489.94,0.0,0.00095,0.0,0.1986]
[1779576626172,46.44,76492.47,0.0,0.00095,0.0,0.19915]
[1779576631602,46.44,76492.42,0.0,0.00095,0.0,0.19883]
[1779576636248,46.44,76507.19,0.0,0.00097,0.0,0.20207]
[1779576641672,46.44,76503.8,0.0,0.00096,0.0,0.20132]
[1779576647319,46.44,76503.31,0.0,0.00096,0.0,0.20121]
[1779576652357,46.44,76502.12,0.0,0.00096,0.0,0.20095]
[1779576657393,46.44,76501.28,0.0,0.00096,0.0,0.20077]
[1779576663435,46.44,76500.94,0.0,0.00096,0.0,0.20069]
[1779576668470,46.44,76500.2,0.0,0.00096,0.0,0.20053]
[1779576673507,46.44,76499.99,0.0,0.00096,0.0,0.20048]
[1779576679550,46.44,76499.38,0.0,0.00096,0.0,0.20035]
[1779576686599,46.44,76498.6,0.0,0.00096,0.0,0.20018]
[1779576692023,46.44,76498.83,0.0,0.00096,0.0,0.19992]
[1779576697675,46.44,76498.22,0.0,0.00096,0.0,0.19978]
[1779576702710,46.44,76486.55,0.0,0.00094,0.0,0.19724]
[1779576707745,46.44,76482.93,0.0,0.00094,0.0,0.19646]
[1779576713789,46.44,76477.72,0.0,0.00093,0.0,0.19534]
[1779576718822,46.44,76478.55,0.0,0.00094,0.0,0.19552]
[1779576723858,46.44,76475.3,0.0,0.00093,0.0,0.19482]
[1779576730909,46.44,76478.17,0.0,0.00093,0.0,0.19544]
[1779576735943,46.44,76468.53,0.0,0.00092,0.0,0.19338]
[1779576740978,46.44,76478.93,0.0,0.00094,0.0,0.1956]
[1779576746013,46.44,76480.3,0.0,0.00094,0.0,0.1959]
[1779576751057,46.44,76481.4,0.0,0.00094,0.0,0.19582]
[1779576756097,46.44,76474.92,0.0,0.00093,0.0,0.19444]
[1779576761132,46.44,76471.61,0.0,0.00093,0.0,0.19373]
[1779576766168,46.44,76471.72,0.0,0.00093,0.0,0.19375]
[1779576773216,46.44,76471.63,0.0,0.00093,0.0,0.19373]
[1779576775232,46.44,76493.5,0.0,0.00095,0.0,0.19844]
[1779576781272,46.44,76500.02,0.0,0.00096,0.0,0.19986]
[1779576786309,46.44,76494.45,0.0,0.00095,0.0,0.19865]
[1779576791344,46.44,76486.47,0.0,0.00094,0.0,0.19692]
[1779576796378,46.44,76483.1,0.0,0.00094,0.0,0.19619]
[1779576801415,46.44,76480.13,0.0,0.00094,0.0,0.19555]
[1779576806450,46.44,76481.51,0.0,0.00094,0.0,0.19585]
[1779576811486,46.44,76479.65,0.0,0.00093,0.0,0.19514]
[1779576816522,46.44,76480.02,0.0,0.00093,0.0,0.19522]
[1779576821557,46.44,76476.14,0.0,0.00093,0.0,0.19439]
[1779576828605,46.44,76475.0,0.0,0.00093,0.0,0.19415]
[1779576833643,46.44,76472.3,0.0,0.00093,0.0,0.19357]
[1779576838675,46.44,76475.17,0.0,0.00093,0.0,0.19418]
[1779576844717,46.44,76472.9,0.0,0.00093,0.0,0.1937]
[1779576849752,46.44,76468.69,0.0,0.00092,0.0,0.19281]
[1779576854790,46.44,76465.14,0.0,0.00092,0.0,0.19205]
[1779576860832,46.44,76469.3,0.0,0.00092,0.0,0.19293]
[1779576865867,46.44,76467.04,0.0,0.00092,0.0,0.19246]
[1779576873303,46.44,76473.75,0.0,0.00093,0.0,0.19357]
[1779576878958,46.44,76476.92,0.0,0.00093,0.0,0.19425]
[1779576885001,46.44,76480.33,0.0,0.00093,0.0,0.19498]
[1779576890036,46.44,76481.5,0.0,0.00093,0.0,0.19523]
[1779576895071,46.44,76493.8,0.0,0.00095,0.0,0.19788]
[1779576900112,46.44,76493.6,0.0,0.00095,0.0,0.19784]
[1779576905140,46.44,76488.52,0.0,0.00094,0.0,0.19674]
[1779576910175,46.44,76489.99,0.0,0.00094,0.0,0.19706]
[1779576915211,46.44,76487.4,0.0,0.00094,0.0,0.1965]
[1779576920244,46.44,76482.2,0.0,0.00093,0.0,0.19538]
[1779576927294,46.44,76478.1,0.0,0.00093,0.0,0.1945]
[1779576932330,46.44,76475.15,0.0,0.00093,0.0,0.19357]
[1779576938372,46.44,76474.26,0.0,0.00092,0.0,0.19338]
[1779576943408,46.44,76478.97,0.0,0.00093,0.0,0.19438]
[1779576948441,46.44,76479.77,0.0,0.00093,0.0,0.19455]
[1779576953477,46.44,76487.23,0.0,0.00094,0.0,0.19615]
[1779576958512,46.44,76496.19,0.0,0.00095,0.0,0.19809]
[1779576962540,46.44,76510.51,0.0,0.00096,0.0,0.20122]
[1779576967575,46.44,76510.98,0.0,0.00097,0.0,0.20133]
[1779576972612,46.44,76509.92,0.0,0.00096,0.0,0.20109]
[1779576977646,46.44,76508.02,0.0,0.00096,0.0,0.20067]
[1779576982682,46.44,76501.06,0.0,0.00095,0.0,0.19915]
[1779576987720,46.44,76504.5,0.0,0.00096,0.0,0.1999]
[1779576992754,46.44,76503.41,0.0,0.00096,0.0,0.19935]
[1779576997794,46.44,76502.18,0.0,0.00095,0.0,0.19908]
[1779577002828,46.44,76500.93,0.0,0.00095,0.0,0.19881]
[1779577010885,46.44,76501.71,0.0,0.00095,0.0,0.19898]
[1779577016927,46.44,76500.82,0.0,0.00095,0.0,0.19879]
[1779577021962,46.44,76500.69,0.0,0.00095,0.0,0.19876]
[1779577028003,46.44,76502.25,0.0,0.00095,0.0,0.1991]
[1779577033041,46.44,76500.72,0.0,0.00095,0.0,0.19876]
[1779577043111,46.44,76500.11,0.0,0.00095,0.0,0.19863]
[1779577048146,46.44,76497.37,0.0,0.00095,0.0,0.19804]
[1779577053181,46.44,76498.0,0.0,0.00095,0.0,0.19786]
[1779577058218,46.44,76503.07,0.0,0.00095,0.0,0.19896]
[1779577063257,46.44,76507.05,0.0,0.00096,0.0,0.19983]
[1779577069295,46.44,76506.5,0.0,0.00096,0.0,0.19971]
[1779577074331,46.44,76502.49,0.0,0.00095,0.0,0.19884]
[1779577079365,46.44,76502.3,0.0,0.00095,0.0,0.1988]
[1779577084808,46.44,76501.92,0.0,0.00095,0.0,0.19871]
[1779577090444,46.44,76501.56,0.0,0.00095,0.0,0.19863]
[1779577095477,46.44,76501.4,0.0,0.00095,0.0,0.1986]
[1779577100514,46.44,76498.37,0.0,0.00095,0.0,0.19794]
[1779577105550,46.44,76492.93,0.0,0.00094,0.0,0.19676]
[1779577110583,46.44,76493.72,0.0,0.00094,0.0,0.19693]
[1779577115618,46.44,76494.65,0.0,0.00094,0.0,0.19682]
[1779577120654,46.44,76495.63,0.0,0.00094,0.0,0.19704]
[1779577126701,46.44,76487.63,0.0,0.00093,0.0,0.19531]
[1779577132743,46.44,76486.49,0.0,0.00093,0.0,0.19507]
[1779577137778,46.44,76475.85,0.0,0.00092,0.0,0.1928]
[1779577142812,46.44,76477.35,0.0,0.00092,0.0,0.19312]
[1779577147886,46.44,76475.76,0.0,0.00092,0.0,0.19278]
[1779577152915,46.44,76472.23,0.0,0.00092,0.0,0.19203]
[1779577157950,46.44,76472.93,0.0,0.00092,0.0,0.19218]
[1779577162987,46.44,76471.93,0.0,0.00092,0.0,0.19197]
[1779577169028,46.44,76481.96,0.0,0.00093,0.0,0.1941]
[1779577174063,46.44,76488.95,0.0,0.00093,0.0,0.19529]
[1779577179098,46.44,76489.92,0.0,0.00094,0.0,0.1955]
[1779577184133,46.44,76488.39,0.0,0.00093,0.0,0.19517]
[1779577192189,46.44,76485.35,0.0,0.00093,0.0,0.19452]
[1779577198231,46.44,76485.0,0.0,0.00093,0.0,0.19444]
[1779577203279,46.44,76458.01,0.0,0.0009,0.0,0.18875]
[1779577205674,46.44,76442.54,0.0,0.00088,0.0,0.18555]
[1779577211337,46.44,76444.71,0.0,0.00089,0.0,0.186]
[1779577216371,46.44,76443.68,0.0,0.00089,0.0,0.18579]
[1779577220400,46.44,76467.71,0.0,0.00091,0.0,0.19078]
[1779577225820,46.44,76476.72,0.0,0.00092,0.0,0.19268]
[1779577231475,46.44,76479.43,0.0,0.00092,0.0,0.19295]
[1779577236510,46.44,76474.22,0.0,0.00092,0.0,0.19185]
[1779577241546,46.44,76463.17,0.0,0.00091,0.0,0.18953]
[1779577246580,46.44,76464.26,0.0,0.00091,0.0,0.18975]
[1779577250617,46.44,76451.0,0.0,0.00089,0.0,0.187]
[1779577256651,46.44,76451.77,0.0,0.00089,0.0,0.18716]
[1779577261686,46.44,76458.9,0.0,0.0009,0.0,0.18864]
[1779577266721,46.44,76460.24,0.0,0.0009,0.0,0.18891]
[1779577271756,46.44,76454.85,0.0,0.0009,0.0,0.18779]
[1779577274785,46.44,76476.21,0.0,0.00092,0.0,0.19227]
[1779577278815,46.44,76490.07,0.0,0.00093,0.0,0.19522]
[1779577283850,46.44,76480.7,0.0,0.00092,0.0,0.19322]
[1779577289890,46.44,76483.17,0.0,0.00093,0.0,0.19375]
[1779577296348,46.44,76482.85,0.0,0.00093,0.0,0.19337]
[1779577301973,46.44,76480.04,0.0,0.00092,0.0,0.19277]
[1779577314060,46.44,76478.31,0.0,0.00092,0.0,0.19241]
[1779577319094,46.44,76474.15,0.0,0.00092,0.0,0.19153]
[1779577324131,46.44,76472.52,0.0,0.00091,0.0,0.19119]
[1779577332187,46.44,76469.59,0.0,0.00091,0.0,0.19057]
[1779577337222,46.44,76467.5,0.0,0.00091,0.0,0.19013]
[1779577342258,46.44,76460.81,0.0,0.0009,0.0,0.18873]
[1779577352329,46.44,76461.98,0.0,0.0009,0.0,0.18868]
[1779577357365,46.44,76460.74,0.0,0.0009,0.0,0.18842]
[1779577362399,46.44,76456.51,0.0,0.0009,0.0,0.18754]
[1779577367434,46.44,76454.18,0.0,0.00089,0.0,0.18706]
[1779577372471,46.44,76455.2,0.0,0.00089,0.0,0.18727]
[1779577377504,46.44,76460.39,0.0,0.0009,0.0,0.18835]
[1779577384554,46.44,76457.96,0.0,0.0009,0.0,0.18784]
[1779577389588,46.44,76459.41,0.0,0.0009,0.0,0.18814]
[1779577391602,46.44,76472.75,0.0,0.00091,0.0,0.19093]
[1779577396638,46.44,76484.85,0.0,0.00093,0.0,0.19349]
[1779577401672,46.44,76488.34,0.0,0.00093,0.0,0.19424]
[1779577406707,46.44,76486.48,0.0,0.00093,0.0,0.19384]
[1779577411746,46.44,76484.42,0.0,0.00092,0.0,0.19309]
[1779577416778,46.44,76488.24,0.0,0.00093,0.0,0.19391]
[1779577422821,46.44,76490.12,0.0,0.00093,0.0,0.19431]
[1779577427855,46.44,76497.0,0.0,0.00094,0.0,0.19578]
[1779577432893,46.44,76495.17,0.0,0.00094,0.0,0.19539]
[1779577437925,46.44,76497.43,0.0,0.00094,0.0,0.19588]
[1779577442961,46.44,76489.8,0.0,0.00093,0.0,0.19424]
[1779577447995,46.44,76491.34,0.0,0.00093,0.0,0.19457]
[1779577453030,46.44,76492.61,0.0,0.00093,0.0,0.19484]
[1779577458067,46.44,76493.05,0.0,0.00093,0.0,0.19494]
[1779577467547,46.44,76500.35,0.0,0.00094,0.0,0.19651]
[1779577473171,46.44,76498.19,0.0,0.00094,0.0,0.19573]
[1779577478207,46.44,76495.45,0.0,0.00093,0.0,0.19514]
[1779577483240,46.44,76495.86,0.0,0.00094,0.0,0.19523]
[1779577488277,46.44,76496.58,0.0,0.00094,0.0,0.19538]
[1779577493311,46.44,76492.6,0.0,0.00093,0.0,0.19453]
[1779577500360,46.44,76493.11,0.0,0.00093,0.0,0.19464]
[1779577505396,46.44,76493.22,0.0,0.00093,0.0,0.19466]
[1779577510432,46.44,76497.82,0.0,0.00094,0.0,0.19565]
[1779577515465,46.44,76491.95,0.0,0.00093,0.0,0.19439]
[1779577521507,46.44,76491.77,0.0,0.00093,0.0,0.19435]
[1779577526543,46.44,76485.61,0.0,0.00092,0.0,0.19304]
[1779577529563,46.44,76498.03,0.0,0.00094,0.0,0.1957]
[1779577534598,46.44,76502.11,0.0,0.00094,0.0,0.19627]
[1779577539632,46.44,76505.18,0.0,0.00094,0.0,0.19693]
[1779577544672,46.44,76514.44,0.0,0.00095,0.0,0.19894]
[1779577549707,46.44,76517.15,0.0,0.00096,0.0,0.19953]
[1779577554744,46.44,76516.54,0.0,0.00096,0.0,0.1994]
[1779577559778,46.44,76519.34,0.0,0.00096,0.0,0.20001]
[1779577564812,46.44,76529.73,0.0,0.00097,0.0,0.2023]
[1779577569850,46.44,76539.81,0.0,0.00098,0.0,0.20455]
[1779577572906,46.44,76571.9,0.0,0.00102,0.0,0.21184]
[1779577573902,46.44,76632.42,0.0,0.0011,0.0,0.22622]
[1779577578934,46.44,76636.61,0.0,0.0011,0.0,0.22724]
[1779577583971,46.44,76643.22,0.0,0.00111,0.0,0.22887]
[1779577589007,46.44,76636.35,0.0,0.0011,0.0,0.22718]
[1779577594041,46.44,76638.86,0.0,0.0011,0.0,0.22745]
[1779577599076,46.44,76644.25,0.0,0.00111,0.0,0.22877]
[1779577604109,46.44,76645.64,0.0,0.00111,0.0,0.22912]
[1779577610152,46.44,76643.91,0.0,0.00111,0.0,0.22869]
[1779577616195,46.44,76644.77,0.0,0.00111,0.0,0.2289]
[1779577621230,46.44,76647.14,0.0,0.00111,0.0,0.22949]
[1779577626264,46.44,76647.01,0.0,0.00111,0.0,0.22946]
[1779577631299,46.44,76648.09,0.0,0.00111,0.0,0.22972]
[1779577636334,46.44,76648.31,0.0,0.00111,0.0,0.22978]
[1779577640363,46.44,76661.34,0.0,0.00113,0.0,0.23303]
[1779577643384,46.44,76673.4,0.0,0.00115,0.0,0.23608]
[1779577648931,46.44,76684.35,0.0,0.00116,0.0,0.23887]
[1779577654464,46.44,76679.14,0.0,0.00115,0.0,0.23718]
[1779577659498,46.44,76680.13,0.0,0.00116,0.0,0.23743]
[1779577664533,46.44,76680.61,0.0,0.00116,0.0,0.23755]
[1779577669088,46.44,76662.94,0.0,0.00113,0.0,0.23308]
[1779577674604,46.44,76667.91,0.0,0.00114,0.0,0.23433]
[1779577679638,46.44,76671.79,0.0,0.00114,0.0,0.23531]
[1779577683665,46.44,76656.61,0.0,0.00112,0.0,0.23149]
[1779577689232,46.44,76655.52,0.0,0.00112,0.0,0.23122]
[1779577694744,46.44,76657.27,0.0,0.00112,0.0,0.23166]
[1779577702800,46.44,76656.35,0.0,0.00112,0.0,0.23143]
[1779577707835,46.44,76647.68,0.0,0.00111,0.0,0.22927]
[1779577712870,46.44,76646.8,0.0,0.00111,0.0,0.2287]
[1779577717905,46.44,76645.7,0.0,0.00111,0.0,0.22843]
[1779577722940,46.44,76642.58,0.0,0.0011,0.0,0.22766]
[1779577727978,46.44,76642.25,0.0,0.0011,0.0,0.22758]
[1779577739054,46.44,76641.68,0.0,0.0011,0.0,0.22744]
[1779577744089,46.44,76620.7,0.0,0.00108,0.0,0.22234]
[1779577749124,46.44,76609.31,0.0,0.00106,0.0,0.21961]
[1779577754160,46.44,76607.41,0.0,0.00106,0.0,0.21915]
[1779577759728,46.44,76605.99,0.0,0.00106,0.0,0.21882]
[1779577764231,46.44,76619.4,0.0,0.00107,0.0,0.22202]
[1779577767250,46.44,76631.44,0.0,0.00109,0.0,0.22494]
[1779577772286,46.44,76631.41,0.0,0.00109,0.0,0.22458]
[1779577777322,46.44,76630.17,0.0,0.00109,0.0,0.22428]
[1779577784371,46.44,76630.88,0.0,0.00109,0.0,0.22445]
[1779577789938,46.44,76630.06,0.0,0.00109,0.0,0.22425]
[1779577795445,46.44,76628.73,0.0,0.00108,0.0,0.22393]
[1779577801489,46.44,76627.62,0.0,0.00108,0.0,0.22366]
[1779577805517,46.44,76614.75,0.0,0.00107,0.0,0.22056]
[1779577810552,46.44,76615.1,0.0,0.00107,0.0,0.22065]
[1779577816595,46.44,76614.66,0.0,0.00107,0.0,0.22054]
[1779577822637,46.44,76619.51,0.0,0.00107,0.0,0.22171]
[1779577827672,46.44,76622.68,0.0,0.00108,0.0,0.22247]
[1779577832706,46.44,76623.29,0.0,0.00108,0.0,0.22227]
[1779577837745,46.44,76619.58,0.0,0.00107,0.0,0.22138]
[1779577842808,46.44,76630.6,0.0,0.00109,0.0,0.22404]
[1779577847840,46.44,76644.49,0.0,0.0011,0.0,0.22743]
[1779577852875,46.44,76655.34,0.0,0.00112,0.0,0.23011]
[1779577857909,46.44,76653.73,0.0,0.00112,0.0,0.22971]
[1779577862944,46.44,76652.76,0.0,0.00111,0.0,0.22947]
[1779577867980,46.44,76653.04,0.0,0.00111,0.0,0.22954]
[1779577873019,46.44,76647.44,0.0,0.00111,0.0,0.22816]
[1779577878055,46.44,76647.03,0.0,0.00111,0.0,0.22806]
[1779577883089,46.44,76645.84,0.0,0.0011,0.0,0.22776]
[1779577888124,46.44,76644.03,0.0,0.0011,0.0,0.22732]
[1779577893160,46.44,76644.42,0.0,0.0011,0.0,0.22707]
[1779577899202,46.44,76644.27,0.0,0.0011,0.0,0.22703]
[1779577904236,46.44,76650.4,0.0,0.00111,0.0,0.22854]
[1779577909272,46.44,76654.96,0.0,0.00112,0.0,0.22967]
[1779577914309,46.44,76658.9,0.0,0.00112,0.0,0.23065]
[1779577919342,46.44,76657.15,0.0,0.00112,0.0,0.23021]
[1779577924376,46.44,76649.38,0.0,0.00111,0.0,0.22829]
[1779577929411,46.44,76646.51,0.0,0.0011,0.0,0.22758]
[1779577934447,46.44,76636.81,0.0,0.00109,0.0,0.2252]
[1779577940998,46.44,76637.4,0.0,0.00109,0.0,0.22535]
[1779577946530,46.44,76636.8,0.0,0.00109,0.0,0.2252]
[1779577951565,46.44,76627.7,0.0,0.00108,0.0,0.22265]
[1779577961138,46.44,76629.08,0.0,0.00108,0.0,0.22298]
[1779577966670,46.44,76630.46,0.0,0.00108,0.0,0.22332]
[1779577971705,46.44,76628.91,0.0,0.00108,0.0,0.22294]
[1779577976740,46.44,76626.87,0.0,0.00108,0.0,0.22245]
[1779577981775,46.44,76625.88,0.0,0.00108,0.0,0.22221]
[1779577986810,46.44,76626.6,0.0,0.00108,0.0,0.22238]
[1779577993859,46.44,76628.87,0.0,0.00108,0.0,0.22293]
[1779577998894,46.44,76629.29,0.0,0.00108,0.0,0.22303]
[1779578003930,46.44,76630.5,0.0,0.00108,0.0,0.22333]
[1779578011488,46.44,76630.98,0.0,0.00108,0.0,0.2231]
[1779578016020,46.44,76614.45,0.0,0.00106,0.0,0.21913]
[1779578021559,46.44,76612.63,0.0,0.00106,0.0,0.2187]
[1779578027093,46.44,76608.25,0.0,0.00105,0.0,0.21766]
[1779578032131,46.44,76600.28,0.0,0.00104,0.0,0.21578]
[1779578037168,46.44,76598.45,0.0,0.00104,0.0,0.21535]
[1779578042202,46.44,76596.34,0.0,0.00104,0.0,0.21486]
[1779578047241,46.44,76590.58,0.0,0.00103,0.0,0.21352]
[1779578052277,46.44,76590.13,0.0,0.00103,0.0,0.21341]
[1779578057314,46.44,76574.33,0.0,0.00101,0.0,0.20977]
[1779578062349,46.44,76577.16,0.0,0.00101,0.0,0.21042]
[1779578068390,46.44,76577.05,0.0,0.00101,0.0,0.21039]
[1779578074436,46.44,76577.24,0.0,0.00101,0.0,0.2101]
[1779578079468,46.44,76584.06,0.0,0.00102,0.0,0.21167]
[1779578084505,46.44,76594.63,0.0,0.00103,0.0,0.21413]
[1779578089540,46.44,76593.69,0.0,0.00103,0.0,0.21391]
[1779578095581,46.44,76582.12,0.0,0.00102,0.0,0.21123]
[1779578100621,46.44,76580.42,0.0,0.00102,0.0,0.21084]
[1779578105650,46.44,76587.24,0.0,0.00103,0.0,0.21241]
[1779578110686,46.44,76592.39,0.0,0.00103,0.0,0.2136]
[1779578115721,46.44,76595.9,0.0,0.00104,0.0,0.21442]
[1779578120755,46.44,76606.2,0.0,0.00105,0.0,0.21684]
[1779578125800,46.44,76622.72,0.0,0.00107,0.0,0.22077]
[1779578130830,46.44,76627.28,0.0,0.00107,0.0,0.22186]
[1779578135873,46.44,76641.85,0.0,0.00109,0.0,0.22504]
[1779578140905,46.44,76645.18,0.0,0.0011,0.0,0.22586]
[1779578145941,46.44,76645.29,0.0,0.0011,0.0,0.22588]
[1779578150976,46.44,76631.79,0.0,0.00108,0.0,0.2226]
[1779578156010,46.44,76631.8,0.0,0.00108,0.0,0.22261]
[1779578161047,46.44,76632.27,0.0,0.00108,0.0,0.22272]
[1779578166080,46.44,76639.18,0.0,0.00109,0.0,0.22439]
[1779578171117,46.44,76637.91,0.0,0.00109,0.0,0.22409]
[1779578176150,46.44,76638.61,0.0,0.00109,0.0,0.22426]
[1779578181186,46.44,76640.31,0.0,0.00109,0.0,0.22467]
[1779578186221,46.44,76638.77,0.0,0.00109,0.0,0.22429]
[1779578191257,46.44,76635.69,0.0,0.00108,0.0,0.2232]
[1779578196291,46.44,76635.94,0.0,0.00108,0.0,0.22326]
[1779578201326,46.44,76636.41,0.0,0.00108,0.0,0.22338]
[1779578207368,46.44,76638.95,0.0,0.00109,0.0,0.22399]
[1779578212939,46.44,76640.58,0.0,0.00109,0.0,0.22439]
[1779578218453,46.44,76646.77,0.0,0.0011,0.0,0.2259]
[1779578223484,46.44,76649.96,0.0,0.0011,0.0,0.22668]
[1779578228522,46.44,76655.47,0.0,0.00111,0.0,0.22803]
[1779578233556,46.44,76657.28,0.0,0.00111,0.0,0.22848]
[1779578238590,46.44,76656.58,0.0,0.00111,0.0,0.22831]
[1779578243629,46.44,76655.55,0.0,0.00111,0.0,0.22805]
[1779578249668,46.44,76644.68,0.0,0.00109,0.0,0.22539]
[1779578254705,46.44,76653.99,0.0,0.0011,0.0,0.22732]
[1779578259741,46.44,76663.15,0.0,0.00112,0.0,0.22958]
[1779578264781,46.44,76665.0,0.0,0.00112,0.0,0.23004]
[1779578270817,46.44,76665.0,0.0,0.00112,0.0,0.23004]
[1779578275852,46.44,76656.72,0.0,0.00111,0.0,0.22799]
[1779578280893,46.44,76669.28,0.0,0.00112,0.0,0.23111]
[1779578285926,46.44,76661.43,0.0,0.00111,0.0,0.22915]
[1779578290963,46.44,76660.47,0.0,0.00111,0.0,0.22892]
[1779578296000,46.44,76661.09,0.0,0.00111,0.0,0.22907]
[1779578301035,46.44,76661.11,0.0,0.00111,0.0,0.22908]
[1779578307079,46.44,76660.1,0.0,0.00111,0.0,0.22883]
[1779578311106,46.44,76650.05,0.0,0.0011,0.0,0.226]
[1779578316141,46.44,76649.66,0.0,0.0011,0.0,0.22591]
[1779578321176,46.44,76654.81,0.0,0.0011,0.0,0.22717]
[1779578326211,46.44,76659.54,0.0,0.00111,0.0,0.22833]
[1779578331245,46.44,76655.43,0.0,0.0011,0.0,0.22732]
[1779578336281,46.44,76650.41,0.0,0.0011,0.0,0.22609]
[1779578341317,46.44,76649.08,0.0,0.0011,0.0,0.22576]
[1779578343861,46.44,76629.77,0.0,0.00107,0.0,0.22109]
[1779578350380,46.44,76630.63,0.0,0.00107,0.0,0.22129]
[1779578357429,46.44,76632.37,0.0,0.00107,0.0,0.22171]
[1779578364002,46.44,76636.63,0.0,0.00108,0.0,0.22274]
[1779578369516,46.44,76635.02,0.0,0.00108,0.0,0.22235]
[1779578371530,46.44,76618.71,0.0,0.00106,0.0,0.21811]
[1779578376565,46.44,76615.79,0.0,0.00105,0.0,0.21742]
[1779578381601,46.44,76614.78,0.0,0.00105,0.0,0.21718]
[1779578386635,46.44,76613.18,0.0,0.00105,0.0,0.2168]
[1779578391672,46.44,76609.02,0.0,0.00104,0.0,0.21582]
[1779578396712,46.44,76615.41,0.0,0.00105,0.0,0.21733]
[1779578397722,46.44,76627.3,0.0,0.00107,0.0,0.22015]
[1779578402752,46.44,76633.41,0.0,0.00107,0.0,0.22162]
[1779578407797,46.44,76626.94,0.0,0.00107,0.0,0.22007]
[1779578412821,46.44,76630.18,0.0,0.00107,0.0,0.22084]
[1779578418863,46.44,76629.98,0.0,0.00107,0.0,0.2208]
[1779578423898,46.44,76629.63,0.0,0.00107,0.0,0.22071]
[1779578428933,46.44,76629.85,0.0,0.00107,0.0,0.22076]
[1779578433969,46.44,76628.84,0.0,0.00107,0.0,0.22018]
[1779578439004,46.44,76628.81,0.0,0.00107,0.0,0.22017]
[1779578444037,46.44,76623.73,0.0,0.00106,0.0,0.21896]
[1779578449073,46.44,76634.56,0.0,0.00107,0.0,0.22155]
[1779578454108,46.44,76638.66,0.0,0.00108,0.0,0.22254]
[1779578459144,46.44,76639.72,0.0,0.00108,0.0,0.2228]
[1779578464178,46.44,76626.01,0.0,0.00106,0.0,0.2195]
[1779578469214,46.44,76621.36,0.0,0.00106,0.0,0.2184]
[1779578474819,46.44,76623.53,0.0,0.00106,0.0,0.21891]
[1779578481297,46.44,76624.4,0.0,0.00106,0.0,0.21912]
[1779578486332,46.44,76626.59,0.0,0.00106,0.0,0.21964]
[1779578491368,46.44,76623.18,0.0,0.00106,0.0,0.21849]
[1779578497409,46.44,76626.94,0.0,0.00106,0.0,0.21939]
[1779578502444,46.44,76631.66,0.0,0.00107,0.0,0.22051]
[1779578506473,46.44,76616.65,0.0,0.00105,0.0,0.21694]
[1779578511506,46.44,76615.98,0.0,0.00105,0.0,0.21679]
[1779578516542,46.44,76615.46,0.0,0.00105,0.0,0.21666]
[1779578521576,46.44,76613.74,0.0,0.00105,0.0,0.21626]
[1779578526613,46.44,76609.09,0.0,0.00104,0.0,0.21517]
[1779578535240,46.44,76594.63,0.0,0.00102,0.0,0.2118]
[1779578537692,46.44,76577.05,0.0,0.001,0.0,0.20777]
[1779578541718,46.44,76565.14,0.0,0.00099,0.0,0.20508]
[1779578546760,46.44,76564.6,0.0,0.00099,0.0,0.20496]
[1779578551794,46.44,76565.18,0.0,0.00099,0.0,0.20477]
[1779578556831,46.44,76572.87,0.0,0.001,0.0,0.2065]
[1779578561865,46.44,76572.82,0.0,0.001,0.0,0.20649]
[1779578566899,46.44,76576.95,0.0,0.001,0.0,0.20742]
[1779578571944,46.44,76579.65,0.0,0.001,0.0,0.20804]
[1779578576979,46.44,76581.4,0.0,0.00101,0.0,0.20844]
[1779578582015,46.44,76581.26,0.0,0.00101,0.0,0.2084]
[1779578587049,46.44,76581.88,0.0,0.00101,0.0,0.20854]
[1779578592084,46.44,76584.56,0.0,0.00101,0.0,0.20916]
[1779578597125,46.44,76582.8,0.0,0.00101,0.0,0.20875]
[1779578602159,46.44,76578.67,0.0,0.001,0.0,0.20781]
[1779578607194,46.44,76567.38,0.0,0.00099,0.0,0.20526]
[1779578612231,46.44,76572.62,0.0,0.00099,0.0,0.20612]
[1779578617267,46.44,76572.91,0.0,0.00099,0.0,0.20618]
[1779578622305,46.44,76571.67,0.0,0.00099,0.0,0.2059]
[1779578628344,46.44,76571.79,0.0,0.00099,0.0,0.20593]
[1779578633380,46.44,76571.53,0.0,0.00099,0.0,0.20587]
[1779578638413,46.44,76565.99,0.0,0.00099,0.0,0.20463]
[1779578643450,46.44,76549.72,0.0,0.00097,0.0,0.20101]
[1779578646017,46.44,76537.4,0.0,0.00095,0.0,0.1983]
[1779578651506,46.44,76534.45,0.0,0.00095,0.0,0.19766]
[1779578656542,46.44,76532.57,0.0,0.00095,0.0,0.19725]
[1779578661576,46.44,76528.48,0.0,0.00094,0.0,0.19637]
[1779578666615,46.44,76529.1,0.0,0.00094,0.0,0.1965]
[1779578671646,46.44,76539.08,0.0,0.00095,0.0,0.19836]
[1779578676684,46.44,76538.63,0.0,0.00095,0.0,0.19826]
[1779578681717,46.44,76534.95,0.0,0.00095,0.0,0.19746]
[1779578686754,46.44,76528.16,0.0,0.00094,0.0,0.19599]
[1779578691788,46.44,76522.29,0.0,0.00094,0.0,0.19472]
[1779578696824,46.44,76514.61,0.0,0.00093,0.0,0.19308]
[1779578701858,46.44,76515.47,0.0,0.00093,0.0,0.19327]
[1779578707901,46.44,76509.5,0.0,0.00092,0.0,0.192]
[1779578712935,46.44,76506.96,0.0,0.00092,0.0,0.19146]
[1779578716968,46.44,76492.91,0.0,0.0009,0.0,0.18851]
[1779578722002,46.44,76493.69,0.0,0.0009,0.0,0.18867]
[1779578728044,46.44,76495.89,0.0,0.00091,0.0,0.18913]
[1779578733079,46.44,76499.18,0.0,0.00091,0.0,0.18952]
[1779578738118,46.44,76510.31,0.0,0.00092,0.0,0.19186]
[1779578743150,46.44,76508.09,0.0,0.00092,0.0,0.19139]
[1779578748184,46.44,76499.97,0.0,0.00091,0.0,0.18968]
[1779578753219,46.44,76498.77,0.0,0.00091,0.0,0.18943]
[1779578758255,46.44,76503.93,0.0,0.00091,0.0,0.19052]
[1779578763291,46.44,76509.19,0.0,0.00092,0.0,0.19163]
[1779578768327,46.44,76505.32,0.0,0.00092,0.0,0.19081]
[1779578773367,46.44,76512.09,0.0,0.00092,0.0,0.19224]
[1779578778400,46.44,76517.63,0.0,0.00093,0.0,0.19342]
[1779578783440,46.44,76538.94,0.0,0.00095,0.0,0.19801]
[1779578788472,46.44,76542.26,0.0,0.00096,0.0,0.19874]
[1779578791492,46.44,76533.62,0.0,0.00094,0.0,0.19654]
[1779578796527,46.44,76530.31,0.0,0.00094,0.0,0.19583]
[1779578801562,46.44,76526.06,0.0,0.00094,0.0,0.19491]
[1779578807144,46.44,76523.0,0.0,0.00093,0.0,0.19426]
[1779578812640,46.44,76521.63,0.0,0.00093,0.0,0.19397]
[1779578821702,46.44,76520.88,0.0,0.00093,0.0,0.1938]
[1779578823716,46.44,76534.24,0.0,0.00095,0.0,0.19668]
[1779578828751,46.44,76542.31,0.0,0.00095,0.0,0.19843]
[1779578835800,46.44,76538.09,0.0,0.00095,0.0,0.19751]
[1779578841842,46.44,76540.12,0.0,0.00095,0.0,0.19796]
[1779578847427,46.44,76540.6,0.0,0.00095,0.0,0.19806]
[1779578852919,46.44,76539.93,0.0,0.00095,0.0,0.1976]
[1779578857954,46.44,76539.98,0.0,0.00095,0.0,0.19761]
[1779578862989,46.44,76530.47,0.0,0.00094,0.0,0.19555]
[1779578869031,46.44,76528.68,0.0,0.00094,0.0,0.19517]
[1779578874066,46.44,76534.93,0.0,0.00094,0.0,0.19652]
[1779578879101,46.44,76538.74,0.0,0.00095,0.0,0.19734]
[1779578884137,46.44,76543.75,0.0,0.00095,0.0,0.19843]
[1779578889173,46.44,76543.84,0.0,0.00095,0.0,0.19845]
[1779578894209,46.44,76539.79,0.0,0.00095,0.0,0.19757]
[1779578899244,46.44,76533.72,0.0,0.00094,0.0,0.19625]
[1779578906293,46.44,76531.11,0.0,0.00094,0.0,0.19569]
[1779578911329,46.44,76528.22,0.0,0.00094,0.0,0.19476]
[1779578917370,46.44,76527.03,0.0,0.00093,0.0,0.1945]
[1779578922406,46.44,76520.01,0.0,0.00093,0.0,0.193]
[1779578923412,46.44,76504.56,0.0,0.00091,0.0,0.18974]
[1779578928448,46.44,76498.86,0.0,0.0009,0.0,0.18854]
[1779578933485,46.44,76501.84,0.0,0.00091,0.0,0.18917]
[1779578936514,46.44,76522.99,0.0,0.00093,0.0,0.19364]
[1779578941547,46.44,76525.44,0.0,0.00093,0.0,0.19416]
[1779578946582,46.44,76520.78,0.0,0.00093,0.0,0.19317]
[1779578951617,46.44,76524.17,0.0,0.00093,0.0,0.19389]
[1779578956655,46.44,76516.97,0.0,0.00092,0.0,0.19236]
[1779578961690,46.44,76529.14,0.0,0.00094,0.0,0.19496]
[1779578968279,46.44,76543.31,0.0,0.00095,0.0,0.19802]
[1779578973790,46.44,76546.6,0.0,0.00096,0.0,0.19843]
[1779578978824,46.44,76548.3,0.0,0.00096,0.0,0.1988]
[1779578984867,46.44,76546.63,0.0,0.00096,0.0,0.19843]
[1779578989902,46.44,76547.22,0.0,0.00096,0.0,0.19856]
[1779578994944,46.44,76546.36,0.0,0.00095,0.0,0.19837]
[1779579000985,46.44,76545.14,0.0,0.00095,0.0,0.19811]
[1779579006021,46.44,76544.99,0.0,0.00095,0.0,0.19808]
[1779579011057,46.44,76554.56,0.0,0.00096,0.0,0.20017]
[1779579016091,46.44,76557.34,0.0,0.00097,0.0,0.20078]
[1779579021125,46.44,76563.69,0.0,0.00097,0.0,0.20219]
[1779579026161,46.44,76564.18,0.0,0.00098,0.0,0.2023]
[1779579031197,46.44,76564.4,0.0,0.00097,0.0,0.20203]
[1779579037239,46.44,76564.8,0.0,0.00097,0.0,0.20212]
[1779579044289,46.44,76564.64,0.0,0.00097,0.0,0.20208]
[1779579051338,46.44,76565.95,0.0,0.00098,0.0,0.20237]
[1779579056373,46.44,76575.4,0.0,0.00099,0.0,0.20448]
[1779579061409,46.44,76576.41,0.0,0.00099,0.0,0.20471]
[1779579066444,46.44,76580.07,0.0,0.00099,0.0,0.20553]
[1779579071484,46.44,76584.53,0.0,0.001,0.0,0.20654]
[1779579076516,46.44,76588.23,0.0,0.001,0.0,0.20738]
[1779579086586,46.44,76588.63,0.0,0.001,0.0,0.20747]
[1779579088603,46.44,76622.21,0.0,0.00104,0.0,0.21522]
[1779579089615,46.44,76645.46,0.0,0.00107,0.0,0.22074]
[1779579094647,46.44,76649.54,0.0,0.00107,0.0,0.22138]
[1779579099682,46.44,76650.74,0.0,0.00108,0.0,0.22166]
[1779579104716,46.44,76639.19,0.0,0.00106,0.0,0.2189]
[1779579109751,46.44,76630.49,0.0,0.00105,0.0,0.21683]
[1779579114789,46.44,76624.54,0.0,0.00104,0.0,0.21543]
[1779579119824,46.44,76625.64,0.0,0.00105,0.0,0.21569]
[1779579124859,46.44,76635.96,0.0,0.00106,0.0,0.21813]
[1779579129897,46.44,76636.73,0.0,0.00106,0.0,0.21831]
[1779579136941,46.44,76629.71,0.0,0.00105,0.0,0.21665]
[1779579143990,46.44,76628.27,0.0,0.00105,0.0,0.21631]
[1779579149583,46.44,76628.56,0.0,0.00105,0.0,0.21638]
[1779579155067,46.44,76629.12,0.0,0.00105,0.0,0.21617]
[1779579160110,46.44,76636.46,0.0,0.00106,0.0,0.21791]
[1779579165137,46.44,76636.28,0.0,0.00106,0.0,0.21787]
[1779579170172,46.44,76636.12,0.0,0.00106,0.0,0.21783]
[1779579175208,46.44,76638.12,0.0,0.00106,0.0,0.2183]
[1779579180260,46.44,76645.52,0.0,0.00107,0.0,0.22007]
[1779579185292,46.44,76648.89,0.0,0.00107,0.0,0.22088]
[1779579190328,46.44,76644.12,0.0,0.00107,0.0,0.21973]
[1779579195363,46.44,76643.12,0.0,0.00107,0.0,0.21949]
[1779579200399,46.44,76644.93,0.0,0.00107,0.0,0.21993]
[1779579205434,46.44,76655.59,0.0,0.00108,0.0,0.22249]
[1779579210469,46.44,76652.31,0.0,0.00108,0.0,0.2217]
[1779579215504,46.44,76644.01,0.0,0.00106,0.0,0.21936]
[1779579220543,46.44,76631.33,0.0,0.00105,0.0,0.21636]
[1779579225574,46.44,76630.63,0.0,0.00105,0.0,0.21619]
[1779579230609,46.44,76618.86,0.0,0.00103,0.0,0.21343]
[1779579237660,46.44,76616.4,0.0,0.00103,0.0,0.21286]
[1779579242696,46.44,76607.18,0.0,0.00102,0.0,0.21073]
[1779579247735,46.44,76614.52,0.0,0.00103,0.0,0.21242]
[1779579252770,46.44,76606.0,0.0,0.00102,0.0,0.21045]
[1779579255791,46.44,76625.14,0.0,0.00104,0.0,0.2149]
[1779579257807,46.44,76641.3,0.0,0.00106,0.0,0.21872]
[1779579262841,46.44,76637.29,0.0,0.00106,0.0,0.21777]
[1779579267876,46.44,76640.61,0.0,0.00106,0.0,0.21855]
[1779579272912,46.44,76641.96,0.0,0.00106,0.0,0.21853]
[1779579277945,46.44,76635.88,0.0,0.00105,0.0,0.21709]
[1779579282981,46.44,76633.05,0.0,0.00105,0.0,0.21642]
[1779579288018,46.44,76625.27,0.0,0.00104,0.0,0.21459]
[1779579293053,46.44,76622.36,0.0,0.00104,0.0,0.21391]
[1779579298088,46.44,76623.55,0.0,0.00104,0.0,0.21419]
[1779579303123,46.44,76618.09,0.0,0.00103,0.0,0.21292]
[1779579308159,46.44,76616.89,0.0,0.00103,0.0,0.21264]
[1779579313195,46.44,76607.35,0.0,0.00102,0.0,0.21043]
[1779579318228,46.44,76601.61,0.0,0.00101,0.0,0.20912]
[1779579323264,46.44,76600.06,0.0,0.00101,0.0,0.20876]
[1779579328299,46.44,76599.45,0.0,0.00101,0.0,0.20862]
[1779579334341,46.44,76595.05,0.0,0.001,0.0,0.20729]
[1779579339376,46.44,76594.84,0.0,0.001,0.0,0.20725]
[1779579344411,46.44,76596.17,0.0,0.001,0.0,0.20755]
[1779579349448,46.44,76597.46,0.0,0.001,0.0,0.20784]
[1779579355489,46.44,76599.82,0.0,0.00101,0.0,0.20838]
[1779579361072,46.44,76597.04,0.0,0.001,0.0,0.20775]
[1779579366567,46.44,76584.69,0.0,0.00099,0.0,0.20495]
[1779579371601,46.44,76583.14,0.0,0.00099,0.0,0.2046]
[1779579376636,46.44,76588.07,0.0,0.00099,0.0,0.20571]
[1779579381671,46.44,76586.33,0.0,0.00099,0.0,0.20532]
[1779579386706,46.44,76598.42,0.0,0.00101,0.0,0.20806]
[1779579391741,46.44,76599.08,0.0,0.00101,0.0,0.20788]
[1779579397783,46.44,76601.45,0.0,0.00101,0.0,0.20842]
[1779579402817,46.44,76603.95,0.0,0.00101,0.0,0.209]
[1779579407853,46.44,76604.12,0.0,0.00101,0.0,0.20903]
[1779579412892,46.44,76621.27,0.0,0.00103,0.0,0.21299]
[1779579417928,46.44,76627.83,0.0,0.00104,0.0,0.21452]
[1779579422966,46.44,76626.94,0.0,0.00104,0.0,0.21431]
[1779579428002,46.44,76628.37,0.0,0.00104,0.0,0.21465]
[1779579434043,46.44,76629.99,0.0,0.00104,0.0,0.21503]
[1779579439078,46.44,76625.02,0.0,0.00104,0.0,0.21387]
[1779579444112,46.44,76624.78,0.0,0.00104,0.0,0.21381]
[1779579449148,46.44,76623.55,0.0,0.00103,0.0,0.21352]
[1779579454184,46.44,76624.1,0.0,0.00103,0.0,0.21332]
[1779579461231,46.44,76624.55,0.0,0.00103,0.0,0.21342]
[1779579466270,46.44,76617.45,0.0,0.00103,0.0,0.21177]
[1779579471847,46.44,76614.86,0.0,0.00102,0.0,0.21117]
[1779579477346,46.44,76613.55,0.0,0.00102,0.0,0.21087]
[1779579482381,46.44,76619.5,0.0,0.00103,0.0,0.21225]
[1779579487416,46.44,76621.24,0.0,0.00103,0.0,0.21265]
[1779579492454,46.44,76629.49,0.0,0.00104,0.0,0.21458]
[1779579497489,46.44,76629.87,0.0,0.00104,0.0,0.21466]
[1779579502523,46.44,76624.72,0.0,0.00103,0.0,0.21346]
[1779579506551,46.44,76611.67,0.0,0.00102,0.0,0.21044]
[1779579512128,46.44,76611.8,0.0,0.00102,0.0,0.21014]
[1779579517628,46.44,76611.27,0.0,0.00102,0.0,0.21001]
[1779579522665,46.44,76622.31,0.0,0.00103,0.0,0.21257]
[1779579527702,46.44,76633.0,0.0,0.00104,0.0,0.21506]
[1779579532742,46.44,76637.45,0.0,0.00105,0.0,0.21611]
[1779579537777,46.44,76641.13,0.0,0.00105,0.0,0.21698]
[1779579542812,46.44,76633.18,0.0,0.00104,0.0,0.2151]
[1779579547846,46.44,76628.15,0.0,0.00104,0.0,0.21393]
[1779579552884,46.44,76627.12,0.0,0.00104,0.0,0.21369]
[1779579557924,46.44,76625.22,0.0,0.00103,0.0,0.21324]
[1779579563964,46.44,76625.89,0.0,0.00103,0.0,0.2134]
[1779579564972,46.44,76613.46,0.0,0.00102,0.0,0.21052]
[1779579570018,46.44,76602.96,0.0,0.00101,0.0,0.20811]
[1779579576049,46.44,76608.0,0.0,0.00101,0.0,0.20894]
[1779579581085,46.44,76617.46,0.0,0.00102,0.0,0.21111]
[1779579586118,46.44,76622.66,0.0,0.00103,0.0,0.21231]
[1779579592160,46.44,76621.93,0.0,0.00103,0.0,0.21214]
[1779579597197,46.44,76622.9,0.0,0.00103,0.0,0.21237]
[1779579602234,46.44,76618.61,0.0,0.00102,0.0,0.21138]
[1779579607273,46.44,76610.72,0.0,0.00101,0.0,0.20956]
[1779579610293,46.44,76627.18,0.0,0.00103,0.0,0.21336]
[1779579616335,46.44,76629.31,0.0,0.00104,0.0,0.21386]
[1779579621369,46.44,76627.58,0.0,0.00103,0.0,0.21346]
[1779579627412,46.44,76622.25,0.0,0.00103,0.0,0.21222]
[1779579632448,46.44,76621.57,0.0,0.00103,0.0,0.21173]
[1779579638492,46.44,76617.22,0.0,0.00102,0.0,0.21072]
[1779579643528,46.44,76615.12,0.0,0.00102,0.0,0.21024]
[1779579648563,46.44,76606.13,0.0,0.00101,0.0,0.20818]
[1779579653599,46.44,76602.8,0.0,0.001,0.0,0.20742]
[1779579658633,46.44,76598.29,0.0,0.001,0.0,0.2064]
[1779579663668,46.44,76598.56,0.0,0.001,0.0,0.20646]
[1779579668703,46.44,76603.65,0.0,0.001,0.0,0.20761]
[1779579673738,46.44,76604.27,0.0,0.001,0.0,0.20776]
[1779579679781,46.44,76602.13,0.0,0.001,0.0,0.20727]
[1779579684815,46.44,76600.82,0.0,0.001,0.0,0.20697]
[1779579691866,46.44,76599.45,0.0,0.001,0.0,0.20633]
[1779579693411,46.44,76616.87,0.0,0.00102,0.0,0.21031]
[1779579698915,46.44,76618.2,0.0,0.00102,0.0,0.21062]
[1779579703949,46.44,76614.84,0.0,0.00102,0.0,0.20984]
[1779579708986,46.44,76605.55,0.0,0.001,0.0,0.20772]
[1779579714019,46.44,76605.36,0.0,0.001,0.0,0.20768]
[1779579720063,46.44,76612.59,0.0,0.00101,0.0,0.20933]
[1779579725098,46.44,76618.79,0.0,0.00102,0.0,0.21075]
[1779579732148,46.44,76618.48,0.0,0.00102,0.0,0.21068]
[1779579737183,46.44,76619.61,0.0,0.00102,0.0,0.21094]
[1779579742217,46.44,76619.7,0.0,0.00102,0.0,0.21096]
[1779579747252,46.44,76625.41,0.0,0.00103,0.0,0.21229]
[1779579752287,46.44,76620.57,0.0,0.00102,0.0,0.21083]
[1779579757322,46.44,76611.24,0.0,0.00101,0.0,0.20869]
[1779579763366,46.44,76608.67,0.0,0.00101,0.0,0.2081]
[1779579768400,46.44,76603.31,0.0,0.001,0.0,0.20688]
[1779579774442,46.44,76601.68,0.0,0.001,0.0,0.20651]
[1779579779477,46.44,76599.75,0.0,0.001,0.0,0.20608]
[1779579781492,46.44,76584.37,0.0,0.00098,0.0,0.20262]
[1779579784519,46.44,76611.95,0.0,0.00101,0.0,0.20885]
[1779579785524,46.44,76627.33,0.0,0.00103,0.0,0.2124]
[1779579790563,46.44,76625.21,0.0,0.00103,0.0,0.21191]
[1779579795602,46.44,76634.8,0.0,0.00104,0.0,0.21414]
[1779579801647,46.44,76637.84,0.0,0.00104,0.0,0.21485]
[1779579806681,46.44,76638.11,0.0,0.00104,0.0,0.21491]
[1779579812723,46.44,76634.31,0.0,0.00104,0.0,0.21369]
[1779579817759,46.44,76631.66,0.0,0.00103,0.0,0.21307]
[1779579822794,46.44,76632.28,0.0,0.00103,0.0,0.21321]
[1779579828836,46.44,76633.93,0.0,0.00104,0.0,0.2136]
[1779579834410,46.44,76634.45,0.0,0.00104,0.0,0.21372]
[1779579839912,46.44,76630.89,0.0,0.00103,0.0,0.21289]
[1779579844946,46.44,76629.81,0.0,0.00103,0.0,0.21264]
[1779579849982,46.44,76628.39,0.0,0.00103,0.0,0.21231]
[1779579855018,46.44,76621.6,0.0,0.00102,0.0,0.21074]
[1779579860053,46.44,76619.98,0.0,0.00102,0.0,0.21036]
[1779579865087,46.44,76618.99,0.0,0.00102,0.0,0.21014]
[1779579870122,46.44,76618.75,0.0,0.00102,0.0,0.21008]
[1779579873146,46.44,76610.05,0.0,0.00101,0.0,0.20776]
[1779579880195,46.44,76601.33,0.0,0.001,0.0,0.20578]
[1779579885229,46.44,76606.65,0.0,0.001,0.0,0.20699]
[1779579890267,46.44,76606.48,0.0,0.001,0.0,0.20695]
[1779579898321,46.44,76607.29,0.0,0.001,0.0,0.20713]
[1779579904364,46.44,76605.55,0.0,0.001,0.0,0.20674]
[1779579909401,46.44,76604.54,0.0,0.001,0.0,0.20651]
[1779579914435,46.44,76603.33,0.0,0.001,0.0,0.20623]
[1779579918463,46.44,76615.63,0.0,0.00101,0.0,0.20904]
[1779579923500,46.44,76619.14,0.0,0.00102,0.0,0.20984]
[1779579928534,46.44,76622.79,0.0,0.00102,0.0,0.21068]
[1779579933569,46.44,76624.1,0.0,0.00102,0.0,0.21065]
[1779579938603,46.44,76624.55,0.0,0.00102,0.0,0.21076]
[1779579943638,46.44,76614.02,0.0,0.00101,0.0,0.20834]
[1779579948673,46.44,76610.84,0.0,0.001,0.0,0.20761]
[1779579954717,46.44,76611.24,0.0,0.00101,0.0,0.2077]
[1779579959750,46.44,76622.82,0.0,0.00102,0.0,0.21036]
[1779579964788,46.44,76627.78,0.0,0.00103,0.0,0.2115]
[1779579971838,46.44,76630.43,0.0,0.00103,0.0,0.21212]
[1779579975395,46.44,76614.99,0.0,0.00101,0.0,0.20856]
[1779579980901,46.44,76608.14,0.0,0.001,0.0,0.207]
[1779579985936,46.44,76610.79,0.0,0.001,0.0,0.2076]
[1779579990973,46.44,76606.66,0.0,0.001,0.0,0.20666]
[1779579993995,46.44,76639.5,0.0,0.00104,0.0,0.21389]
[1779579999030,46.44,76646.83,0.0,0.00105,0.0,0.21561]
[1779580004065,46.44,76646.59,0.0,0.00105,0.0,0.21556]
[1779580010111,46.44,76647.26,0.0,0.00105,0.0,0.21572]
[1779580015679,46.44,76648.26,0.0,0.00105,0.0,0.21595]
[1779580021185,46.44,76657.03,0.0,0.00106,0.0,0.21803]
[1779580026219,46.44,76656.34,0.0,0.00106,0.0,0.21786]
[1779580031254,46.44,76655.95,0.0,0.00106,0.0,0.21777]
[1779580036290,46.44,76651.09,0.0,0.00105,0.0,0.21662]
[1779580041325,46.44,76639.62,0.0,0.00104,0.0,0.21392]
[1779580047372,46.44,76638.53,0.0,0.00104,0.0,0.21367]
[1779580052406,46.44,76640.1,0.0,0.00104,0.0,0.2137]
[1779580057441,46.44,76642.25,0.0,0.00104,0.0,0.2142]
[1779580062476,46.44,76643.61,0.0,0.00104,0.0,0.21452]
[1779580067513,46.44,76644.14,0.0,0.00104,0.0,0.21464]
[1779580075568,46.44,76643.83,0.0,0.00104,0.0,0.21457]
[1779580080603,46.44,76640.2,0.0,0.00104,0.0,0.21372]
[1779580085638,46.44,76639.61,0.0,0.00104,0.0,0.21358]
[1779580091681,46.44,76637.5,0.0,0.00103,0.0,0.21309]
[1779580099738,46.44,76636.44,0.0,0.00103,0.0,0.21284]
[1779580104774,46.44,76636.63,0.0,0.00103,0.0,0.21289]
[1779580109811,46.44,76634.22,0.0,0.00103,0.0,0.21233]
[1779580114845,46.44,76631.67,0.0,0.00103,0.0,0.2114]
[1779580120888,46.44,76630.12,0.0,0.00102,0.0,0.21105]
[1779580126929,46.44,76631.54,0.0,0.00102,0.0,0.21137]
[1779580131966,46.44,76637.07,0.0,0.00103,0.0,0.21266]
[1779580138007,46.44,76637.81,0.0,0.00103,0.0,0.21283]
[1779580143046,46.44,76639.55,0.0,0.00103,0.0,0.21323]
[1779580148080,46.44,76643.13,0.0,0.00104,0.0,0.21407]
[1779580154122,46.44,76641.51,0.0,0.00104,0.0,0.21369]
[1779580159157,46.44,76631.55,0.0,0.00103,0.0,0.21138]
[1779580164192,46.44,76632.46,0.0,0.00103,0.0,0.21159]
[1779580169227,46.44,76630.25,0.0,0.00102,0.0,0.21108]
[1779580174264,46.44,76630.29,0.0,0.00102,0.0,0.21075]
[1779580181311,46.44,76629.7,0.0,0.00102,0.0,0.21062]
[1779580186872,46.44,76623.0,0.0,0.00101,0.0,0.20908]
[1779580196943,46.44,76623.66,0.0,0.00101,0.0,0.20923]
[1779580202458,46.44,76627.05,0.0,0.00102,0.0,0.21001]
[1779580208500,46.44,76621.39,0.0,0.00101,0.0,0.20871]
[1779580213536,46.44,76621.25,0.0,0.00101,0.0,0.20867]
[1779580218572,46.44,76620.99,0.0,0.00101,0.0,0.20861]
[1779580221592,46.44,76608.86,0.0,0.001,0.0,0.20586]
[1779580226628,46.44,76595.84,0.0,0.00098,0.0,0.20293]
[1779580231671,46.44,76595.46,0.0,0.00098,0.0,0.20252]
[1779580236697,46.44,76594.66,0.0,0.00098,0.0,0.20235]
[1779580240726,46.44,76613.17,0.0,0.001,0.0,0.20651]
[1779580245762,46.44,76618.81,0.0,0.00101,0.0,0.20779]
[1779580251803,46.44,76616.63,0.0,0.001,0.0,0.20729]
[1779580257371,46.44,76613.27,0.0,0.001,0.0,0.20653]
[1779580263887,46.44,76605.14,0.0,0.00099,0.0,0.20469]
[1779580268923,46.44,76615.89,0.0,0.001,0.0,0.20712]
[1779580273959,46.44,76615.34,0.0,0.001,0.0,0.207]
[1779580278997,46.44,76615.67,0.0,0.001,0.0,0.20707]
[1779580284031,46.44,76616.62,0.0,0.001,0.0,0.20729]
[1779580290075,46.44,76616.17,0.0,0.001,0.0,0.20719]
[1779580295115,46.44,76630.84,0.0,0.00102,0.0,0.21021]
[1779580301159,46.44,76635.02,0.0,0.00102,0.0,0.21118]
[1779580307721,46.44,76640.71,0.0,0.00103,0.0,0.2125]
[1779580313243,46.44,76640.71,0.0,0.00103,0.0,0.2125]
[1779580319290,46.44,76642.8,0.0,0.00103,0.0,0.21299]
[1779580321298,46.44,76658.57,0.0,0.00105,0.0,0.21669]
[1779580327862,46.44,76659.25,0.0,0.00105,0.0,0.21685]
[1779580333382,46.44,76662.27,0.0,0.00106,0.0,0.21757]
[1779580338419,46.44,76661.66,0.0,0.00106,0.0,0.21742]
[1779580343455,46.44,76666.01,0.0,0.00106,0.0,0.21846]
[1779580348490,46.44,76658.57,0.0,0.00105,0.0,0.21669]
[1779580353526,46.44,76657.6,0.0,0.00105,0.0,0.21612]
[1779580358561,46.44,76656.99,0.0,0.00105,0.0,0.21598]
[1779580363595,46.44,76654.53,0.0,0.00105,0.0,0.2154]
[1779580368630,46.44,76649.71,0.0,0.00104,0.0,0.21426]
[1779580373665,46.44,76649.75,0.0,0.00104,0.0,0.21427]
[1779580378701,46.44,76656.49,0.0,0.00105,0.0,0.21586]
[1779580383736,46.44,76658.27,0.0,0.00105,0.0,0.21628]
[1779580396826,46.44,76657.43,0.0,0.00105,0.0,0.21608]
[1779580401862,46.44,76655.17,0.0,0.00105,0.0,0.21555]
[1779580406898,46.44,76655.47,0.0,0.00105,0.0,0.21562]
[1779580411933,46.44,76651.66,0.0,0.00104,0.0,0.21438]
[1779580416967,46.44,76643.34,0.0,0.00103,0.0,0.21244]
[1779580423009,46.44,76642.85,0.0,0.00103,0.0,0.21233]
[1779580428045,46.44,76641.89,0.0,0.00103,0.0,0.2121]
[1779580439125,46.44,76640.23,0.0,0.00103,0.0,0.21172]
[1779580444162,46.44,76637.64,0.0,0.00102,0.0,0.21112]
[1779580449197,46.44,76639.25,0.0,0.00103,0.0,0.21149]
[1779580456245,46.44,76640.99,0.0,0.00103,0.0,0.2119]
[1779580463296,46.44,76644.11,0.0,0.00103,0.0,0.21262]
[1779580468863,46.44,76644.08,0.0,0.00103,0.0,0.21261]
[1779580474370,46.44,76645.72,0.0,0.00103,0.0,0.21266]
[1779580480413,46.44,76644.76,0.0,0.00103,0.0,0.21244]
[1779580489007,46.44,76640.01,0.0,0.00103,0.0,0.21134]
[1779580494511,46.44,76636.56,0.0,0.00102,0.0,0.21054]
[1779580499546,46.44,76642.92,0.0,0.00103,0.0,0.21201]
[1779580504581,46.44,76647.35,0.0,0.00103,0.0,0.21304]
[1779580509617,46.44,76649.67,0.0,0.00104,0.0,0.21358]
[1779580514651,46.44,76654.91,0.0,0.00104,0.0,0.21481]
[1779580519687,46.44,76654.06,0.0,0.00104,0.0,0.21461]
[1779580526735,46.44,76652.62,0.0,0.00104,0.0,0.21427]
[1779580531770,46.44,76657.1,0.0,0.00104,0.0,0.21499]
[1779580539359,46.44,76660.39,0.0,0.00105,0.0,0.21576]
[1779580544861,46.44,76662.54,0.0,0.00105,0.0,0.21627]
[1779580550903,46.44,76666.55,0.0,0.00106,0.0,0.21722]
[1779580555943,46.44,76667.91,0.0,0.00106,0.0,0.21754]
[1779580560978,46.44,76668.05,0.0,0.00106,0.0,0.21757]
[1779580566016,46.44,76673.59,0.0,0.00107,0.0,0.21889]
[1779580568036,46.44,76685.93,0.0,0.00108,0.0,0.22186]
[1779580571059,46.44,76697.92,0.0,0.0011,0.0,0.22478]
[1779580576093,46.44,76694.9,0.0,0.00109,0.0,0.22404]
[1779580581127,46.44,76693.87,0.0,0.00109,0.0,0.22379]
[1779580586162,46.44,76698.15,0.0,0.0011,0.0,0.22483]
[1779580591197,46.44,76699.73,0.0,0.0011,0.0,0.22487]
[1779580596232,46.44,76700.89,0.0,0.0011,0.0,0.22515]
[1779580601267,46.44,76700.3,0.0,0.0011,0.0,0.22501]
[1779580606303,46.44,76700.36,0.0,0.0011,0.0,0.22502]
[1779580611338,46.44,76699.9,0.0,0.0011,0.0,0.22491]
[1779580620401,46.44,76699.23,0.0,0.0011,0.0,0.22475]
[1779580625437,46.44,76691.11,0.0,0.00109,0.0,0.22277]
[1779580630471,46.44,76695.75,0.0,0.00109,0.0,0.2239]
[1779580635506,46.44,76702.84,0.0,0.0011,0.0,0.22563]
[1779580640541,46.44,76703.01,0.0,0.0011,0.0,0.22567]
[1779580645576,46.44,76701.9,0.0,0.0011,0.0,0.2254]
[1779580650612,46.44,76700.69,0.0,0.0011,0.0,0.2251]
[1779580655654,46.44,76699.03,0.0,0.00109,0.0,0.22435]
[1779580657665,46.44,76712.56,0.0,0.00111,0.0,0.22767]
[1779580662702,46.44,76699.35,0.0,0.00109,0.0,0.22442]
[1779580668742,46.44,76703.64,0.0,0.0011,0.0,0.22547]
[1779580673777,46.44,76705.38,0.0,0.0011,0.0,0.2259]
[1779580678811,46.44,76706.78,0.0,0.0011,0.0,0.22625]
[1779580683847,46.44,76704.3,0.0,0.0011,0.0,0.22564]
[1779580686868,46.44,76680.28,0.0,0.00107,0.0,0.21981]
[1779580692912,46.44,76673.94,0.0,0.00106,0.0,0.21829]
[1779580698953,46.44,76671.44,0.0,0.00106,0.0,0.2177]
[1779580703988,46.44,76670.82,0.0,0.00106,0.0,0.21755]
[1779580709026,46.44,76669.54,0.0,0.00106,0.0,0.21725]
[1779580715067,46.44,76669.55,0.0,0.00106,0.0,0.21691]
[1779580720649,46.44,76669.18,0.0,0.00105,0.0,0.21682]
[1779580726144,46.44,76674.37,0.0,0.00106,0.0,0.21805]
[1779580732187,46.44,76674.29,0.0,0.00106,0.0,0.21803]
[1779580737223,46.44,76679.08,0.0,0.00107,0.0,0.21918]
[1779580742258,46.44,76678.29,0.0,0.00107,0.0,0.21899]
[1779580747294,46.44,76676.5,0.0,0.00106,0.0,0.21856]
[1779580752329,46.44,76675.48,0.0,0.00106,0.0,0.21832]
[1779580757364,46.44,76675.55,0.0,0.00106,0.0,0.21833]
[1779580762398,46.44,76676.01,0.0,0.00106,0.0,0.21844]
[1779580767434,46.44,76667.36,0.0,0.00105,0.0,0.21639]
[1779580776497,46.44,76667.27,0.0,0.00105,0.0,0.21603]
[1779580781534,46.44,76666.93,0.0,0.00105,0.0,0.21595]
[1779580786567,46.44,76667.4,0.0,0.00105,0.0,0.21606]
[1779580793616,46.44,76666.43,0.0,0.00105,0.0,0.21583]
[1779580798654,46.44,76665.75,0.0,0.00105,0.0,0.21567]
[1779580800675,46.44,76665.82,0.0,0.00105,0.0,0.21569]
[1779580803690,46.44,76667.91,0.0,0.00105,0.0,0.21618]
[1779580808724,46.44,76675.24,0.0,0.00106,0.0,0.21792]
[1779580813761,46.44,76677.74,0.0,0.00106,0.0,0.21851]
[1779580818794,46.44,76679.43,0.0,0.00107,0.0,0.21892]
[1779580823831,46.44,76682.38,0.0,0.00107,0.0,0.21962]
[1779580825844,46.44,76697.32,0.0,0.00109,0.0,0.22323]
[1779580831423,46.44,76697.97,0.0,0.00109,0.0,0.22304]
[1779580837928,46.44,76697.62,0.0,0.00109,0.0,0.22295]
[1779580842963,46.44,76693.37,0.0,0.00108,0.0,0.22192]
[1779580848000,46.44,76690.85,0.0,0.00108,0.0,0.22131]
[1779580853049,46.44,76692.43,0.0,0.00108,0.0,0.2217]
[1779580858076,46.44,76694.55,0.0,0.00108,0.0,0.22221]
[1779580863111,46.44,76697.41,0.0,0.00109,0.0,0.2229]
[1779580868146,46.44,76695.24,0.0,0.00108,0.0,0.22238]
[1779580873182,46.44,76696.88,0.0,0.00109,0.0,0.22277]
[1779580878223,46.44,76699.02,0.0,0.00109,0.0,0.22329]
[1779580879224,46.44,76662.95,0.0,0.00104,0.0,0.21467]
[1779580880232,46.44,76646.67,0.0,0.00102,0.0,0.21088]
[1779580885267,46.44,76646.87,0.0,0.00102,0.0,0.21092]
[1779580890302,46.44,76641.38,0.0,0.00102,0.0,0.20966]
[1779580895337,46.44,76640.22,0.0,0.00101,0.0,0.20906]
[1779580900372,46.44,76638.68,0.0,0.00101,0.0,0.2087]
[1779580905406,46.44,76631.3,0.0,0.001,0.0,0.20702]
[1779580910444,46.44,76619.62,0.0,0.00099,0.0,0.20438]
[1779580915480,46.44,76628.22,0.0,0.001,0.0,0.20632]
[1779580920516,46.44,76626.52,0.0,0.001,0.0,0.20593]
[1779580925550,46.44,76624.55,0.0,0.001,0.0,0.20549]
[1779580930587,46.44,76623.03,0.0,0.00099,0.0,0.20515]
[1779580935621,46.44,76620.15,0.0,0.00099,0.0,0.2045]
[1779580940655,46.44,76614.28,0.0,0.00098,0.0,0.20318]
[1779580945691,46.44,76620.98,0.0,0.00099,0.0,0.20468]
[1779580950731,46.44,76620.38,0.0,0.00099,0.0,0.20455]
[1779580952748,46.44,76609.81,0.0,0.00098,0.0,0.20186]
[1779580957786,46.44,76607.91,0.0,0.00098,0.0,0.20144]
[1779580962816,46.44,76608.74,0.0,0.00098,0.0,0.20162]
[1779580967858,46.44,76616.47,0.0,0.00099,0.0,0.20335]
[1779580972887,46.44,76618.71,0.0,0.00099,0.0,0.20385]
[1779580978930,46.44,76615.33,0.0,0.00098,0.0,0.20309]
[1779580983968,46.44,76621.41,0.0,0.00099,0.0,0.20445]
[1779580988999,46.44,76611.05,0.0,0.00098,0.0,0.20213]
[1779580994035,46.44,76608.82,0.0,0.00098,0.0,0.20164]
[1779580999071,46.44,76597.97,0.0,0.00096,0.0,0.19924]
[1779581004105,46.44,76599.43,0.0,0.00097,0.0,0.19956]
[1779581009140,46.44,76600.15,0.0,0.00097,0.0,0.19972]
[1779581014175,46.44,76607.12,0.0,0.00097,0.0,0.20094]
[1779581019211,46.44,76615.91,0.0,0.00098,0.0,0.2029]
[1779581024246,46.44,76623.82,0.0,0.00099,0.0,0.20467]
[1779581029280,46.44,76624.25,0.0,0.00099,0.0,0.20477]
[1779581034326,46.44,76623.43,0.0,0.00099,0.0,0.20458]
[1779581039363,46.44,76627.74,0.0,0.001,0.0,0.20556]
[1779581044392,46.44,76629.1,0.0,0.001,0.0,0.20586]
[1779581049428,46.44,76626.4,0.0,0.001,0.0,0.20525]
[1779581054463,46.44,76626.65,0.0,0.001,0.0,0.20531]
[1779581059500,46.44,76628.75,0.0,0.001,0.0,0.20578]
[1779581064533,46.44,76625.27,0.0,0.00099,0.0,0.205]
[1779581069568,46.44,76620.19,0.0,0.00099,0.0,0.20386]
[1779581074604,46.44,76618.72,0.0,0.00098,0.0,0.2032]
[1779581079638,46.44,76613.54,0.0,0.00098,0.0,0.20204]
[1779581086691,46.44,76615.7,0.0,0.00098,0.0,0.20253]
[1779581091726,46.44,76616.61,0.0,0.00098,0.0,0.20273]
[1779581096761,46.44,76613.02,0.0,0.00098,0.0,0.20193]
[1779581100797,46.44,76600.78,0.0,0.00096,0.0,0.19922]
[1779581104825,46.44,76613.51,0.0,0.00098,0.0,0.20204]
[1779581109857,46.44,76604.07,0.0,0.00097,0.0,0.19994]
[1779581114890,46.44,76604.21,0.0,0.00097,0.0,0.19998]
[1779581120936,46.44,76602.68,0.0,0.00097,0.0,0.19964]
[1779581125973,46.44,76599.31,0.0,0.00096,0.0,0.1989]
[1779581131009,46.44,76599.11,0.0,0.00096,0.0,0.19853]
[1779581136054,46.44,76596.49,0.0,0.00096,0.0,0.19796]
[1779581141095,46.44,76593.21,0.0,0.00095,0.0,0.19724]
[1779581146128,46.44,76590.12,0.0,0.00095,0.0,0.19657]
[1779581151168,46.44,76586.09,0.0,0.00095,0.0,0.1957]
[1779581156197,46.44,76585.49,0.0,0.00094,0.0,0.19557]
[1779581161232,46.44,76583.48,0.0,0.00094,0.0,0.19513]
[1779581166266,46.44,76572.91,0.0,0.00093,0.0,0.19286]
[1779581171306,46.44,76569.91,0.0,0.00093,0.0,0.19222]
[1779581178352,46.44,76567.52,0.0,0.00092,0.0,0.19171]
[1779581183933,46.44,76566.74,0.0,0.00092,0.0,0.19155]
[1779581190435,46.44,76569.22,0.0,0.00093,0.0,0.19207]
[1779581195470,46.44,76567.94,0.0,0.00092,0.0,0.19149]
[1779581201512,46.44,76566.94,0.0,0.00092,0.0,0.19128]
[1779581206547,46.44,76560.03,0.0,0.00092,0.0,0.18982]
[1779581211582,46.44,76560.24,0.0,0.00092,0.0,0.18986]
[1779581216618,46.44,76560.23,0.0,0.00092,0.0,0.18986]
[1779581221653,46.44,76559.68,0.0,0.00091,0.0,0.18974]
[1779581226695,46.44,76560.45,0.0,0.00092,0.0,0.18991]
[1779581231734,46.44,76572.18,0.0,0.00093,0.0,0.19239]
[1779581235762,46.44,76584.44,0.0,0.00094,0.0,0.19503]
[1779581240797,46.44,76589.71,0.0,0.00095,0.0,0.19617]
[1779581244825,46.44,76603.7,0.0,0.00096,0.0,0.19922]
[1779581250868,46.44,76606.65,0.0,0.00097,0.0,0.19987]
[1779581255902,46.44,76608.0,0.0,0.00097,0.0,0.19985]
[1779581260940,46.44,76606.63,0.0,0.00097,0.0,0.19955]
[1779581265972,46.44,76605.89,0.0,0.00097,0.0,0.19939]
[1779581271007,46.44,76603.29,0.0,0.00096,0.0,0.19882]
[1779581276044,46.44,76603.71,0.0,0.00096,0.0,0.19891]
[1779581281082,46.44,76603.82,0.0,0.00096,0.0,0.19893]
[1779581283096,46.44,76590.5,0.0,0.00095,0.0,0.19602]
[1779581289138,46.44,76591.06,0.0,0.00095,0.0,0.19615]
[1779581294176,46.44,76589.7,0.0,0.00095,0.0,0.19585]
[1779581299209,46.44,76589.28,0.0,0.00095,0.0,0.19576]
[1779581304244,46.44,76590.36,0.0,0.00095,0.0,0.19599]
[1779581309280,46.44,76591.5,0.0,0.00095,0.0,0.19624]
[1779581314316,46.44,76597.19,0.0,0.00095,0.0,0.19716]
[1779581318344,46.44,76609.21,0.0,0.00097,0.0,0.1998]
[1779581323380,46.44,76608.56,0.0,0.00097,0.0,0.19966]
[1779581329421,46.44,76604.42,0.0,0.00096,0.0,0.19875]
[1779581334999,46.44,76599.71,0.0,0.00096,0.0,0.19771]
[1779581340498,46.44,76598.73,0.0,0.00096,0.0,0.1975]
[1779581345533,46.44,76596.04,0.0,0.00095,0.0,0.19691]
[1779581350570,46.44,76596.84,0.0,0.00095,0.0,0.19709]
[1779581356610,46.44,76594.01,0.0,0.00095,0.0,0.19647]
[1779581361645,46.44,76589.14,0.0,0.00094,0.0,0.19541]
[1779581366681,46.44,76580.75,0.0,0.00094,0.0,0.19361]
[1779581371716,46.44,76579.79,0.0,0.00093,0.0,0.19309]
[1779581376752,46.44,76576.9,0.0,0.00093,0.0,0.19247]
[1779581381787,46.44,76574.44,0.0,0.00093,0.0,0.19195]
[1779581386822,46.44,76574.29,0.0,0.00093,0.0,0.19192]
[1779581391860,46.44,76570.15,0.0,0.00092,0.0,0.19104]
[1779581396896,46.44,76568.6,0.0,0.00092,0.0,0.19071]
[1779581401930,46.44,76565.87,0.0,0.00092,0.0,0.19013]
[1779581406965,46.44,76562.54,0.0,0.00091,0.0,0.18943]
[1779581412004,46.44,76567.93,0.0,0.00092,0.0,0.19057]
[1779581417060,46.44,76572.24,0.0,0.00092,0.0,0.19148]
[1779581422080,46.44,76568.34,0.0,0.00092,0.0,0.19065]
[1779581428123,46.44,76565.16,0.0,0.00092,0.0,0.18998]
[1779581433157,46.44,76563.54,0.0,0.00091,0.0,0.18933]
[1779581440205,46.44,76563.51,0.0,0.00091,0.0,0.18933]
[1779581445239,46.44,76562.74,0.0,0.00091,0.0,0.18916]
[1779581450274,46.44,76562.73,0.0,0.00091,0.0,0.18916]
[1779581455310,46.44,76563.28,0.0,0.00091,0.0,0.18928]
[1779581460347,46.44,76564.13,0.0,0.00091,0.0,0.18946]
[1779581465415,46.44,76562.06,0.0,0.00091,0.0,0.18902]
[1779581470417,46.44,76554.4,0.0,0.0009,0.0,0.18742]
[1779581475452,46.44,76560.07,0.0,0.00091,0.0,0.1886]
[1779581480487,46.44,76560.02,0.0,0.00091,0.0,0.18859]
[1779581486056,46.44,76566.44,0.0,0.00092,0.0,0.18994]
[1779581491563,46.44,76576.93,0.0,0.00093,0.0,0.19186]
[1779581496600,46.44,76580.14,0.0,0.00093,0.0,0.19254]
[1779581501633,46.44,76581.95,0.0,0.00093,0.0,0.19293]
[1779581506671,46.44,76584.76,0.0,0.00094,0.0,0.19353]
[1779581516267,46.44,76584.19,0.0,0.00093,0.0,0.19341]
[1779581522784,46.44,76581.7,0.0,0.00093,0.0,0.19288]
[1779581527819,46.44,76579.1,0.0,0.00093,0.0,0.19232]
[1779581536407,46.44,76579.99,0.0,0.00093,0.0,0.19251]
[1779581541922,46.44,76578.26,0.0,0.00093,0.0,0.19214]
[1779581546956,46.44,76570.78,0.0,0.00092,0.0,0.19055]
[1779581551992,46.44,76567.63,0.0,0.00091,0.0,0.18958]
[1779581557026,46.44,76566.05,0.0,0.00091,0.0,0.18925]
[1779581562062,46.44,76560.71,0.0,0.00091,0.0,0.18813]
[1779581567097,46.44,76561.96,0.0,0.00091,0.0,0.18839]
[1779581572132,46.44,76560.43,0.0,0.00091,0.0,0.18807]
[1779581577166,46.44,76563.69,0.0,0.00091,0.0,0.18875]
[1779581582202,46.44,76572.27,0.0,0.00092,0.0,0.19056]
[1779581587236,46.44,76577.34,0.0,0.00093,0.0,0.19164]
[1779581592271,46.44,76579.53,0.0,0.00093,0.0,0.1921]
[1779581598313,46.44,76581.84,0.0,0.00093,0.0,0.1926]
[1779581604355,46.44,76592.74,0.0,0.00094,0.0,0.19494]
[1779581609390,46.44,76599.25,0.0,0.00095,0.0,0.19635]
[1779581614424,46.44,76599.59,0.0,0.00095,0.0,0.19611]
[1779581621473,46.44,76600.12,0.0,0.00095,0.0,0.19622]
[1779581626508,46.44,76600.02,0.0,0.00095,0.0,0.1962]
[1779581631544,46.44,76602.54,0.0,0.00095,0.0,0.19675]
[1779581636579,46.44,76602.25,0.0,0.00095,0.0,0.19669]
[1779581641614,46.44,76602.75,0.0,0.00095,0.0,0.19679]
[1779581646652,46.44,76604.89,0.0,0.00095,0.0,0.19726]
[1779581651686,46.44,76607.01,0.0,0.00096,0.0,0.19772]
[1779581657249,46.44,76610.44,0.0,0.00096,0.0,0.19848]
[1779581662762,46.44,76610.9,0.0,0.00096,0.0,0.19858]
[1779581669812,46.44,76609.61,0.0,0.00096,0.0,0.19829]
[1779581675856,46.44,76607.52,0.0,0.00096,0.0,0.19752]
[1779581680889,46.44,76598.76,0.0,0.00095,0.0,0.19561]
[1779581687459,46.44,76598.11,0.0,0.00095,0.0,0.19547]
[1779581692972,46.44,76597.54,0.0,0.00095,0.0,0.19535]
[1779581698008,46.44,76597.94,0.0,0.00095,0.0,0.19543]
[1779581703048,46.44,76598.41,0.0,0.00095,0.0,0.19554]
[1779581708089,46.44,76599.99,0.0,0.00095,0.0,0.19588]
[1779581714131,46.44,76599.17,0.0,0.00095,0.0,0.1957]
[1779581717674,46.44,76611.41,0.0,0.00096,0.0,0.19837]
[1779581723196,46.44,76612.46,0.0,0.00096,0.0,0.1986]
[1779581728232,46.44,76613.26,0.0,0.00096,0.0,0.19878]
[1779581733266,46.44,76613.76,0.0,0.00096,0.0,0.19857]
[1779581735280,46.44,76636.65,0.0,0.00099,0.0,0.20365]
[1779581740317,46.44,76636.54,0.0,0.00099,0.0,0.20363]
[1779581745350,46.44,76629.97,0.0,0.00098,0.0,0.20216]
[1779581750386,46.44,76637.96,0.0,0.00099,0.0,0.20395]
[1779581755422,46.44,76636.06,0.0,0.00099,0.0,0.20352]
[1779581760455,46.44,76635.66,0.0,0.00099,0.0,0.20343]
[1779581765492,46.44,76628.26,0.0,0.00098,0.0,0.20177]
[1779581770527,46.44,76618.35,0.0,0.00097,0.0,0.19958]
[1779581776569,46.44,76613.02,0.0,0.00096,0.0,0.1984]
[1779581781604,46.44,76611.62,0.0,0.00096,0.0,0.1981]
[1779581787645,46.44,76606.4,0.0,0.00095,0.0,0.19696]
[1779581792684,46.44,76603.47,0.0,0.00095,0.0,0.196]
[1779581797716,46.44,76605.81,0.0,0.00095,0.0,0.19651]
[1779581802752,46.44,76605.09,0.0,0.00095,0.0,0.19636]
[1779581807788,46.44,76600.54,0.0,0.00095,0.0,0.19537]
[1779581813829,46.44,76601.62,0.0,0.00095,0.0,0.1956]
[1779581818865,46.44,76600.14,0.0,0.00094,0.0,0.19528]
[1779581823899,46.44,76594.89,0.0,0.00094,0.0,0.19415]
[1779581828934,46.44,76594.26,0.0,0.00094,0.0,0.19401]
[1779581838537,46.44,76594.04,0.0,0.00094,0.0,0.19396]
[1779581844041,46.44,76592.68,0.0,0.00094,0.0,0.19367]
[1779581849076,46.44,76592.8,0.0,0.00094,0.0,0.1937]
[1779581854111,46.44,76592.75,0.0,0.00094,0.0,0.19338]
[1779581865193,46.44,76592.34,0.0,0.00093,0.0,0.19329]
[1779581868746,46.44,76620.4,0.0,0.00097,0.0,0.19939]
[1779581874255,46.44,76617.09,0.0,0.00096,0.0,0.19866]
[1779581882312,46.44,76617.1,0.0,0.00096,0.0,0.19866]
[1779581887347,46.44,76611.41,0.0,0.00096,0.0,0.19742]
[1779581892383,46.44,76612.59,0.0,0.00096,0.0,0.19767]
[1779581899431,46.44,76612.56,0.0,0.00096,0.0,0.19767]
[1779581904466,46.44,76610.35,0.0,0.00096,0.0,0.19718]
[1779581909501,46.44,76609.05,0.0,0.00095,0.0,0.1969]
[1779581914536,46.44,76606.67,0.0,0.00095,0.0,0.19607]
[1779581919571,46.44,76605.85,0.0,0.00095,0.0,0.19589]
[1779581924605,46.44,76606.05,0.0,0.00095,0.0,0.19593]
[1779581931655,46.44,76606.57,0.0,0.00095,0.0,0.19605]
[1779581936691,46.44,76606.45,0.0,0.00095,0.0,0.19602]
[1779581941725,46.44,76602.72,0.0,0.00094,0.0,0.19521]
[1779581946761,46.44,76603.45,0.0,0.00095,0.0,0.19537]
[1779581954816,46.44,76604.43,0.0,0.00095,0.0,0.19558]
[1779581964892,46.44,76603.83,0.0,0.00095,0.0,0.19545]
[1779581969922,46.44,76608.71,0.0,0.00095,0.0,0.19651]
[1779581975963,46.44,76610.71,0.0,0.00095,0.0,0.19663]
[1779581980999,46.44,76608.6,0.0,0.00095,0.0,0.19617]
[1779581986033,46.44,76606.72,0.0,0.00095,0.0,0.19576]
[1779581993085,46.44,76604.17,0.0,0.00095,0.0,0.19521]
[1779581998118,46.44,76603.3,0.0,0.00094,0.0,0.19502]
[1779582004160,46.44,76605.88,0.0,0.00095,0.0,0.19558]
[1779582009729,46.44,76615.09,0.0,0.00096,0.0,0.19759]
[1779582013225,46.44,76633.05,0.0,0.00098,0.0,0.20155]
[1779582018258,46.44,76637.0,0.0,0.00098,0.0,0.20243]
[1779582023295,46.44,76636.18,0.0,0.00098,0.0,0.20225]
[1779582028332,46.44,76637.22,0.0,0.00098,0.0,0.20248]
[1779582035378,46.44,76635.99,0.0,0.00098,0.0,0.20188]
[1779582040413,46.44,76626.43,0.0,0.00097,0.0,0.19976]
[1779582045449,46.44,76624.19,0.0,0.00097,0.0,0.19927]
[1779582050485,46.44,76623.16,0.0,0.00097,0.0,0.19904]
[1779582056525,46.44,76622.62,0.0,0.00096,0.0,0.19892]
[1779582061567,46.44,76622.05,0.0,0.00096,0.0,0.19879]
[1779582066600,46.44,76620.26,0.0,0.00096,0.0,0.1984]
[1779582067615,46.44,76607.22,0.0,0.00095,0.0,0.19556]
[1779582072638,46.44,76600.08,0.0,0.00094,0.0,0.19401]
[1779582077673,46.44,76602.46,0.0,0.00094,0.0,0.19453]
[1779582083715,46.44,76603.02,0.0,0.00094,0.0,0.19465]
[1779582088762,46.44,76601.73,0.0,0.00094,0.0,0.19437]
[1779582089767,46.44,76588.3,0.0,0.00093,0.0,0.19149]
[1779582090779,46.44,76575.84,0.0,0.00091,0.0,0.18886]
[1779582095808,46.44,76574.24,0.0,0.00091,0.0,0.18821]
[1779582100843,46.44,76572.61,0.0,0.00091,0.0,0.18787]
[1779582106886,46.44,76570.57,0.0,0.0009,0.0,0.18745]
[1779582112928,46.44,76568.05,0.0,0.0009,0.0,0.18692]
[1779582117963,46.44,76567.75,0.0,0.0009,0.0,0.18686]
[1779582124014,46.44,76567.19,0.0,0.0009,0.0,0.18674]
[1779582129041,46.44,76565.19,0.0,0.0009,0.0,0.18633]
[1779582136091,46.44,76563.61,0.0,0.0009,0.0,0.186]
[1779582145154,46.44,76562.42,0.0,0.0009,0.0,0.18575]
[1779582150190,46.44,76559.45,0.0,0.00089,0.0,0.18514]
[1779582154220,46.44,76550.61,0.0,0.00088,0.0,0.18302]
[1779582159255,46.44,76546.72,0.0,0.00088,0.0,0.18223]
[1779582164290,46.44,76543.2,0.0,0.00087,0.0,0.18151]
[1779582169328,46.44,76542.83,0.0,0.00087,0.0,0.18144]
[1779582175367,46.44,76546.98,0.0,0.00088,0.0,0.18228]
[1779582180929,46.44,76547.1,0.0,0.00088,0.0,0.1823]
[1779582186445,46.44,76554.6,0.0,0.00089,0.0,0.18384]
[1779582191480,46.44,76552.69,0.0,0.00088,0.0,0.18345]
[1779582196516,46.44,76552.11,0.0,0.00088,0.0,0.18333]
[1779582202556,46.44,76550.93,0.0,0.00088,0.0,0.18309]
[1779582207592,46.44,76549.74,0.0,0.00088,0.0,0.18284]
[1779582212629,46.44,76549.42,0.0,0.00088,0.0,0.18248]
[1779582217663,46.44,76548.96,0.0,0.00088,0.0,0.18238]
[1779582222705,46.44,76548.77,0.0,0.00088,0.0,0.18235]
[1779582228745,46.44,76547.86,0.0,0.00088,0.0,0.18216]
[1779582233780,46.44,76546.49,0.0,0.00088,0.0,0.18188]
[1779582239823,46.44,76546.09,0.0,0.00088,0.0,0.1818]
[1779582244857,46.44,76542.16,0.0,0.00087,0.0,0.181]
[1779582249893,46.44,76543.69,0.0,0.00087,0.0,0.18131]
[1779582254928,46.44,76538.7,0.0,0.00087,0.0,0.1803]
[1779582259962,46.44,76540.36,0.0,0.00087,0.0,0.18064]
[1779582264997,46.44,76542.71,0.0,0.00087,0.0,0.18111]
[1779582270038,46.44,76546.1,0.0,0.00088,0.0,0.1818]
[1779582275075,46.44,76550.01,0.0,0.00088,0.0,0.1823]
[1779582280109,46.44,76553.07,0.0,0.00088,0.0,0.18293]
[1779582287161,46.44,76556.18,0.0,0.00089,0.0,0.18356]
[1779582292203,46.44,76554.84,0.0,0.00088,0.0,0.18329]
[1779582297243,46.44,76547.23,0.0,0.00088,0.0,0.18174]
[1779582302273,46.44,76560.94,0.0,0.00089,0.0,0.18454]
[1779582307310,46.44,76561.98,0.0,0.00089,0.0,0.18476]
[1779582312344,46.44,76556.92,0.0,0.00089,0.0,0.18371]
[1779582317379,46.44,76555.44,0.0,0.00088,0.0,0.18341]
[1779582322417,46.44,76551.58,0.0,0.00088,0.0,0.18262]
[1779582327452,46.44,76552.71,0.0,0.00088,0.0,0.18285]
[1779582334504,46.44,76554.88,0.0,0.00088,0.0,0.183]
[1779582339537,46.44,76556.33,0.0,0.00088,0.0,0.18329]
[1779582345580,46.44,76557.08,0.0,0.00088,0.0,0.18345]
[1779582352126,46.44,76557.31,0.0,0.00088,0.0,0.18349]
[1779582358675,46.44,76558.5,0.0,0.00089,0.0,0.18374]
[1779582362196,46.44,76570.64,0.0,0.0009,0.0,0.18625]
[1779582367738,46.44,76570.77,0.0,0.0009,0.0,0.18627]
[1779582373780,46.44,76566.04,0.0,0.00089,0.0,0.18529]
[1779582378815,46.44,76562.54,0.0,0.00089,0.0,0.18457]
[1779582385866,46.44,76561.17,0.0,0.00089,0.0,0.18429]
[1779582390904,46.44,76557.72,0.0,0.00089,0.0,0.18358]
[1779582395938,46.44,76562.36,0.0,0.00089,0.0,0.18423]
[1779582402479,46.44,76564.47,0.0,0.00089,0.0,0.18467]
[1779582411041,46.44,76566.17,0.0,0.00089,0.0,0.18502]
[1779582416076,46.44,76565.79,0.0,0.00089,0.0,0.18494]
[1779582421111,46.44,76567.36,0.0,0.00089,0.0,0.18526]
[1779582423125,46.44,76581.61,0.0,0.00091,0.0,0.18823]
[1779582428162,46.44,76590.14,0.0,0.00092,0.0,0.19003]
[1779582434204,46.44,76597.04,0.0,0.00093,0.0,0.19149]
[1779582442263,46.44,76600.82,0.0,0.00093,0.0,0.1923]
[1779582447295,46.44,76604.24,0.0,0.00093,0.0,0.19303]
[1779582452831,46.44,76603.97,0.0,0.00093,0.0,0.19266]
[1779582458372,46.44,76596.84,0.0,0.00092,0.0,0.19114]
[1779582463412,46.44,76589.47,0.0,0.00092,0.0,0.18958]
[1779582468443,46.44,76591.78,0.0,0.00092,0.0,0.19007]
[1779582473477,46.44,76592.99,0.0,0.00092,0.0,0.19032]
[1779582478512,46.44,76593.38,0.0,0.00092,0.0,0.1904]
[1779582483547,46.44,76588.06,0.0,0.00092,0.0,0.18928]
[1779582488582,46.44,76584.34,0.0,0.00091,0.0,0.1885]
[1779582493617,46.44,76583.26,0.0,0.00091,0.0,0.18827]
[1779582501674,46.44,76578.71,0.0,0.00091,0.0,0.18732]
[1779582506709,46.44,76579.13,0.0,0.00091,0.0,0.18741]
[1779582513266,46.44,76587.51,0.0,0.00091,0.0,0.18886]
[1779582519799,46.44,76585.61,0.0,0.00091,0.0,0.18846]
[1779582524836,46.44,76584.6,0.0,0.00091,0.0,0.18825]
[1779582530877,46.44,76581.83,0.0,0.00091,0.0,0.18766]
[1779582536920,46.44,76581.85,0.0,0.00091,0.0,0.18767]
[1779582543479,46.44,76583.39,0.0,0.00091,0.0,0.18799]
[1779582550010,46.44,76591.22,0.0,0.00092,0.0,0.18964]
[1779582559073,46.44,76587.43,0.0,0.00091,0.0,0.18884]
[1779582564107,46.44,76593.18,0.0,0.00092,0.0,0.19005]
[1779582569143,46.44,76599.57,0.0,0.00093,0.0,0.19141]
[1779582574182,46.44,76605.56,0.0,0.00093,0.0,0.19238]
[1779582581233,46.44,76605.37,0.0,0.00093,0.0,0.19234]
[1779582588285,46.44,76604.85,0.0,0.00093,0.0,0.19222]
[1779582593319,46.44,76602.18,0.0,0.00093,0.0,0.19165]
[1779582598354,46.44,76602.07,0.0,0.00093,0.0,0.19163]
[1779582603389,46.44,76600.14,0.0,0.00093,0.0,0.19122]
[1779582608424,46.44,76599.51,0.0,0.00092,0.0,0.19109]
[1779582613459,46.44,76600.42,0.0,0.00093,0.0,0.19128]
[1779582618495,46.44,76601.67,0.0,0.00093,0.0,0.19155]
[1779582624537,46.44,76602.02,0.0,0.00093,0.0,0.19162]
[1779582629577,46.44,76609.7,0.0,0.00094,0.0,0.19326]
[1779582634613,46.44,76609.99,0.0,0.00094,0.0,0.19301]
[1779582644181,46.44,76608.53,0.0,0.00093,0.0,0.1927]
[1779582654754,46.44,76607.1,0.0,0.00093,0.0,0.19239]
[1779582659790,46.44,76609.07,0.0,0.00093,0.0,0.19282]
[1779582664323,46.44,76621.99,0.0,0.00095,0.0,0.1956]
[1779582669884,46.44,76625.55,0.0,0.00095,0.0,0.19638]
[1779582671886,46.44,76648.32,0.0,0.00098,0.0,0.20139]
[1779582674394,46.44,76660.35,0.0,0.00099,0.0,0.20409]
[1779582680947,46.44,76665.76,0.0,0.001,0.0,0.20531]
[1779582685983,46.44,76656.22,0.0,0.00099,0.0,0.20316]
[1779582691028,46.44,76661.36,0.0,0.00099,0.0,0.20399]
[1779582694536,46.44,76674.98,0.0,0.00101,0.0,0.20708]
[1779582700087,46.44,76680.52,0.0,0.00102,0.0,0.20835]
[1779582705122,46.44,76685.12,0.0,0.00102,0.0,0.20941]
[1779582710158,46.44,76689.8,0.0,0.00103,0.0,0.21049]
[1779582715193,46.44,76690.89,0.0,0.00103,0.0,0.21074]
[1779582720235,46.44,76694.75,0.0,0.00103,0.0,0.21164]
[1779582725263,46.44,76694.23,0.0,0.00103,0.0,0.21152]
[1779582730298,46.44,76695.04,0.0,0.00103,0.0,0.21171]
[1779582735333,46.44,76694.85,0.0,0.00103,0.0,0.21166]
[1779582740368,46.44,76694.3,0.0,0.00103,0.0,0.21153]
[1779582745403,46.44,76694.41,0.0,0.00103,0.0,0.21156]
[1779582749433,46.44,76664.86,0.0,0.001,0.0,0.20478]
[1779582754466,46.44,76659.85,0.0,0.00099,0.0,0.20332]
[1779582759501,46.44,76661.63,0.0,0.00099,0.0,0.20372]
[1779582761515,46.44,76649.3,0.0,0.00098,0.0,0.20096]
[1779582766550,46.44,76647.59,0.0,0.00097,0.0,0.20058]
[1779582775112,46.44,76641.52,0.0,0.00097,0.0,0.19924]
[1779582781655,46.44,76639.3,0.0,0.00097,0.0,0.19875]
[1779582786690,46.44,76627.83,0.0,0.00095,0.0,0.19624]
[1779582791727,46.44,76631.08,0.0,0.00096,0.0,0.19695]
[1779582796760,46.44,76640.07,0.0,0.00097,0.0,0.19892]
[1779582803815,46.44,76640.36,0.0,0.00097,0.0,0.19899]
[1779582808850,46.44,76636.38,0.0,0.00096,0.0,0.19811]
[1779582813885,46.44,76635.29,0.0,0.00096,0.0,0.19755]
[1779582818921,46.44,76635.08,0.0,0.00096,0.0,0.1975]
[1779582823958,46.44,76632.88,0.0,0.00096,0.0,0.19702]
[1779582828991,46.44,76634.08,0.0,0.00096,0.0,0.19729]
[1779582834029,46.44,76640.23,0.0,0.00096,0.0,0.19864]
[1779582839062,46.44,76642.1,0.0,0.00097,0.0,0.19905]
[1779582844098,46.44,76644.23,0.0,0.00097,0.0,0.19952]
[1779582849133,46.44,76654.04,0.0,0.00098,0.0,0.2017]
[1779582855675,46.44,76649.93,0.0,0.00098,0.0,0.20078]
[1779582861216,46.44,76649.52,0.0,0.00098,0.0,0.20069]
[1779582866252,46.44,76653.44,0.0,0.00098,0.0,0.20156]
[1779582872296,46.44,76651.1,0.0,0.00098,0.0,0.20072]
[1779582877333,46.44,76644.25,0.0,0.00097,0.0,0.1992]
[1779582882366,46.44,76640.22,0.0,0.00096,0.0,0.19831]
[1779582887401,46.44,76640.9,0.0,0.00096,0.0,0.19846]
[1779582892435,46.44,76639.0,0.0,0.00096,0.0,0.19805]
[1779582897470,46.44,76642.05,0.0,0.00097,0.0,0.19872]
[1779582902505,46.44,76637.65,0.0,0.00096,0.0,0.19775]
[1779582907540,46.44,76635.41,0.0,0.00096,0.0,0.19726]
[1779582912576,46.44,76635.35,0.0,0.00096,0.0,0.19725]
[1779582917610,46.44,76635.97,0.0,0.00096,0.0,0.19738]
[1779582922645,46.44,76640.54,0.0,0.00096,0.0,0.19838]
[1779582925668,46.44,76653.01,0.0,0.00098,0.0,0.20114]
[1779582931711,46.44,76658.98,0.0,0.00098,0.0,0.20215]
[1779582936745,46.44,76663.09,0.0,0.00099,0.0,0.20307]
[1779582941787,46.44,76667.21,0.0,0.00099,0.0,0.204]
[1779582946819,46.44,76665.8,0.0,0.00099,0.0,0.20368]
[1779582951856,46.44,76668.96,0.0,0.001,0.0,0.20439]
[1779582956889,46.44,76669.72,0.0,0.001,0.0,0.20457]
[1779582961933,46.44,76675.3,0.0,0.001,0.0,0.20583]
[1779582968979,46.44,76677.62,0.0,0.00101,0.0,0.20636]
[1779582974016,46.44,76679.54,0.0,0.00101,0.0,0.2068]
[1779582979049,46.44,76683.68,0.0,0.00101,0.0,0.20774]
[1779582984088,46.44,76685.03,0.0,0.00101,0.0,0.20805]
[1779582989144,46.44,76676.7,0.0,0.001,0.0,0.20615]
[1779582992164,46.44,76667.29,0.0,0.00099,0.0,0.20369]
[1779582997199,46.44,76674.45,0.0,0.001,0.0,0.20531]
[1779583002233,46.44,76669.06,0.0,0.00099,0.0,0.20409]
[1779583007269,46.44,76668.12,0.0,0.00099,0.0,0.20388]
[1779583014318,46.44,76667.93,0.0,0.00099,0.0,0.20383]
[1779583019353,46.44,76666.81,0.0,0.00099,0.0,0.20358]
[1779583026964,46.44,76672.06,0.0,0.001,0.0,0.20477]
[1779583032445,46.44,76677.33,0.0,0.001,0.0,0.20596]
[1779583034467,46.44,76691.35,0.0,0.00102,0.0,0.20917]
[1779583039501,46.44,76699.84,0.0,0.00103,0.0,0.21114]
[1779583044537,46.44,76685.57,0.0,0.00101,0.0,0.20784]
[1779583049573,46.44,76680.98,0.0,0.00101,0.0,0.20679]
[1779583055628,46.44,76680.76,0.0,0.00101,0.0,0.20641]
[1779583060658,46.44,76682.51,0.0,0.00101,0.0,0.20681]
[1779583065694,46.44,76683.9,0.0,0.00101,0.0,0.20713]
[1779583070728,46.44,76688.98,0.0,0.00102,0.0,0.20829]
[1779583075763,46.44,76695.5,0.0,0.00102,0.0,0.2098]
[1779583081805,46.44,76695.39,0.0,0.00102,0.0,0.20977]
[1779583087394,46.44,76695.07,0.0,0.00102,0.0,0.2097]
[1779583093889,46.44,76687.89,0.0,0.00101,0.0,0.20804]
[1779583098925,46.44,76687.73,0.0,0.00101,0.0,0.20801]
[1779583103959,46.44,76688.03,0.0,0.00101,0.0,0.20807]
[1779583108997,46.44,76692.19,0.0,0.00102,0.0,0.20903]
[1779583115045,46.44,76694.26,0.0,0.00102,0.0,0.20917]
[1779583120079,46.44,76695.86,0.0,0.00102,0.0,0.20954]
[1779583126120,46.44,76695.94,0.0,0.00102,0.0,0.20956]
[1779583131156,46.44,76695.92,0.0,0.00102,0.0,0.20956]
[1779583136203,46.44,76699.13,0.0,0.00103,0.0,0.2103]
[1779583141239,46.44,76699.81,0.0,0.00103,0.0,0.21046]
[1779583146273,46.44,76697.26,0.0,0.00102,0.0,0.20987]
[1779583151308,46.44,76695.98,0.0,0.00102,0.0,0.20957]
[1779583156344,46.44,76695.72,0.0,0.00102,0.0,0.20951]
[1779583161379,46.44,76696.05,0.0,0.00102,0.0,0.20959]
[1779583166415,46.44,76695.19,0.0,0.00102,0.0,0.20939]
[1779583171449,46.44,76694.32,0.0,0.00102,0.0,0.20885]
[1779583176484,46.44,76686.59,0.0,0.00101,0.0,0.20708]
[1779583183532,46.44,76687.36,0.0,0.00101,0.0,0.20726]
[1779583188568,46.44,76687.77,0.0,0.00101,0.0,0.20735]
[1779583198172,46.44,76687.85,0.0,0.00101,0.0,0.20737]
[1779583203677,46.44,76689.31,0.0,0.00101,0.0,0.2077]
[1779583209714,46.44,76689.12,0.0,0.00101,0.0,0.20766]
[1779583214755,46.44,76701.23,0.0,0.00103,0.0,0.21045]
[1779583219791,46.44,76719.81,0.0,0.00105,0.0,0.2148]
[1779583224826,46.44,76725.82,0.0,0.00106,0.0,0.21622]
[1779583229861,46.44,76724.66,0.0,0.00106,0.0,0.21595]
[1779583234897,46.44,76721.66,0.0,0.00105,0.0,0.21489]
[1779583240938,46.44,76720.83,0.0,0.00105,0.0,0.2147]
[1779583245975,46.44,76720.21,0.0,0.00105,0.0,0.21455]
[1779583251016,46.44,76710.91,0.0,0.00104,0.0,0.21237]
[1779583256052,46.44,76705.92,0.0,0.00103,0.0,0.2112]
[1779583261088,46.44,76709.59,0.0,0.00104,0.0,0.21206]
[1779583266122,46.44,76713.33,0.0,0.00104,0.0,0.21293]
[1779583271157,46.44,76712.74,0.0,0.00104,0.0,0.21279]
[1779583276192,46.44,76712.02,0.0,0.00104,0.0,0.21263]
[1779583278206,46.44,76693.92,0.0,0.00102,0.0,0.20843]
[1779583283241,46.44,76696.42,0.0,0.00102,0.0,0.209]
[1779583288276,46.44,76694.99,0.0,0.00102,0.0,0.20867]
[1779583293316,46.44,76696.18,0.0,0.00102,0.0,0.20861]
[1779583298347,46.44,76694.23,0.0,0.00102,0.0,0.20816]
[1779583306403,46.44,76693.97,0.0,0.00102,0.0,0.20811]
[1779583311439,46.44,76685.93,0.0,0.00101,0.0,0.20627]
[1779583319043,46.44,76685.48,0.0,0.00101,0.0,0.20616]
[1779583323528,46.44,76668.05,0.0,0.00098,0.0,0.20223]
[1779583329125,46.44,76673.91,0.0,0.00099,0.0,0.20354]
[1779583333599,46.44,76660.97,0.0,0.00098,0.0,0.20065]
[1779583339196,46.44,76660.49,0.0,0.00098,0.0,0.20054]
[1779583344674,46.44,76661.48,0.0,0.00098,0.0,0.20076]
[1779583350719,46.44,76661.03,0.0,0.00098,0.0,0.20066]
[1779583355753,46.44,76662.94,0.0,0.00098,0.0,0.20076]
[1779583361798,46.44,76668.9,0.0,0.00098,0.0,0.20209]
[1779583366832,46.44,76674.88,0.0,0.00099,0.0,0.20343]
[1779583372874,46.44,76678.76,0.0,0.001,0.0,0.20431]
[1779583377909,46.44,76682.17,0.0,0.001,0.0,0.20508]
[1779583384958,46.44,76682.03,0.0,0.001,0.0,0.20505]
[1779583389994,46.44,76687.4,0.0,0.00101,0.0,0.20627]
[1779583395031,46.44,76687.68,0.0,0.00101,0.0,0.20633]
[1779583400064,46.44,76695.32,0.0,0.00102,0.0,0.20808]
[1779583405098,46.44,76687.14,0.0,0.00101,0.0,0.20621]
[1779583410134,46.44,76684.14,0.0,0.001,0.0,0.20553]
[1779583415171,46.44,76675.35,0.0,0.00099,0.0,0.20321]
[1779583420204,46.44,76668.84,0.0,0.00098,0.0,0.20175]
[1779583425240,46.44,76668.82,0.0,0.00098,0.0,0.20175]
[1779583434303,46.44,76667.94,0.0,0.00098,0.0,0.20155]
[1779583440349,46.44,76661.84,0.0,0.00097,0.0,0.20019]
[1779583445384,46.44,76658.95,0.0,0.00097,0.0,0.19955]
[1779583453440,46.44,76663.61,0.0,0.00098,0.0,0.20059]
[1779583460492,46.44,76669.06,0.0,0.00098,0.0,0.2018]
[1779583465526,46.44,76670.56,0.0,0.00098,0.0,0.20214]
[1779583474589,46.44,76670.78,0.0,0.00098,0.0,0.20186]
[1779583479625,46.44,76670.15,0.0,0.00098,0.0,0.20172]
[1779583484659,46.44,76671.09,0.0,0.00098,0.0,0.20193]
[1779583490254,46.44,76667.22,0.0,0.00098,0.0,0.20107]
[1779583495736,46.44,76664.16,0.0,0.00098,0.0,0.20039]
[1779583500771,46.44,76661.89,0.0,0.00097,0.0,0.19988]
[1779583505808,46.44,76657.32,0.0,0.00097,0.0,0.19887]
[1779583510841,46.44,76646.14,0.0,0.00095,0.0,0.19642]
[1779583516885,46.44,76646.04,0.0,0.00095,0.0,0.1964]
[1779583521919,46.44,76647.61,0.0,0.00096,0.0,0.19674]
[1779583527961,46.44,76655.36,0.0,0.00097,0.0,0.19844]
[1779583532995,46.44,76656.23,0.0,0.00096,0.0,0.19831]
[1779583538034,46.44,76663.04,0.0,0.00097,0.0,0.19981]
[1779583543069,46.44,76665.16,0.0,0.00098,0.0,0.20028]
[1779583548104,46.44,76680.84,0.0,0.00099,0.0,0.20379]
[1779583556161,46.44,76680.67,0.0,0.00099,0.0,0.20376]
[1779583560189,46.44,76695.45,0.0,0.00101,0.0,0.20711]
[1779583565225,46.44,76685.88,0.0,0.001,0.0,0.20493]
[1779583570260,46.44,76683.3,0.0,0.001,0.0,0.20435]
[1779583575299,46.44,76683.08,0.0,0.001,0.0,0.2043]
[1779583580332,46.44,76682.29,0.0,0.001,0.0,0.20412]
[1779583585367,46.44,76691.31,0.0,0.00101,0.0,0.20617]
[1779583590405,46.44,76684.86,0.0,0.001,0.0,0.2047]
[1779583595441,46.44,76694.29,0.0,0.00101,0.0,0.20652]
[1779583601028,46.44,76699.36,0.0,0.00101,0.0,0.20767]
[1779583608532,46.44,76700.72,0.0,0.00102,0.0,0.20799]
[1779583614575,46.44,76702.81,0.0,0.00102,0.0,0.20847]
[1779583621626,46.44,76704.29,0.0,0.00102,0.0,0.20881]
[1779583626660,46.44,76715.23,0.0,0.00103,0.0,0.21134]
[1779583631696,46.44,76715.7,0.0,0.00103,0.0,0.21145]
[1779583636736,46.44,76714.23,0.0,0.00103,0.0,0.21111]
[1779583641769,46.44,76716.84,0.0,0.00104,0.0,0.21172]
[1779583648818,46.44,76717.9,0.0,0.00104,0.0,0.21197]
[1779583653858,46.44,76722.68,0.0,0.00104,0.0,0.21274]
[1779583658888,46.44,76719.2,0.0,0.00104,0.0,0.21193]
[1779583663924,46.44,76716.48,0.0,0.00103,0.0,0.2113]
[1779583668960,46.44,76718.19,0.0,0.00104,0.0,0.21169]
[1779583671539,46.44,76762.21,0.0,0.00109,0.0,0.22219]
[1779583673010,46.44,76812.61,0.0,0.00116,0.0,0.23477]
[1779583678040,46.44,76809.07,0.0,0.00115,0.0,0.23386]
[1779583683093,46.44,76801.25,0.0,0.00114,0.0,0.23188]
[1779583688129,46.44,76792.92,0.0,0.00113,0.0,0.22978]
[1779583693164,46.44,76801.28,0.0,0.00114,0.0,0.23189]
[1779583698202,46.44,76793.63,0.0,0.00113,0.0,0.22996]
[1779583700225,46.44,76810.54,0.0,0.00115,0.0,0.23424]
[1779583705260,46.44,76814.12,0.0,0.00116,0.0,0.23515]
[1779583710294,46.44,76817.04,0.0,0.00116,0.0,0.2359]
[1779583715329,46.44,76817.82,0.0,0.00116,0.0,0.23573]
[1779583720364,46.44,76823.63,0.0,0.00117,0.0,0.23723]
[1779583725400,46.44,76823.57,0.0,0.00117,0.0,0.23721]
[1779583727413,46.44,76809.25,0.0,0.00115,0.0,0.23354]
[1779583732449,46.44,76811.52,0.0,0.00115,0.0,0.23412]
[1779583738490,46.44,76800.57,0.0,0.00114,0.0,0.23134]
[1779583743526,46.44,76798.36,0.0,0.00114,0.0,0.23078]
[1779583748566,46.44,76787.44,0.0,0.00112,0.0,0.22805]
[1779583751589,46.44,76774.38,0.0,0.0011,0.0,0.22481]
[1779583756621,46.44,76777.5,0.0,0.00111,0.0,0.22558]
[1779583761657,46.44,76784.19,0.0,0.00112,0.0,0.22724]
[1779583766691,46.44,76776.66,0.0,0.00111,0.0,0.22538]
[1779583771727,46.44,76772.17,0.0,0.0011,0.0,0.22392]
[1779583782803,46.44,76771.3,0.0,0.0011,0.0,0.2237]
[1779583787840,46.44,76774.78,0.0,0.0011,0.0,0.22456]
[1779583793881,46.44,76775.42,0.0,0.0011,0.0,0.22471]
[1779583800929,46.44,76774.9,0.0,0.0011,0.0,0.22459]
[1779583803951,46.44,76762.2,0.0,0.00109,0.0,0.22148]
[1779583809992,46.44,76757.82,0.0,0.00108,0.0,0.22042]
[1779583815029,46.44,76756.48,0.0,0.00108,0.0,0.2201]
[1779583822600,46.44,76745.31,0.0,0.00107,0.0,0.21741]
[1779583828128,46.44,76745.44,0.0,0.00107,0.0,0.21744]
[1779583835178,46.44,76740.53,0.0,0.00106,0.0,0.21593]
[1779583842741,46.44,76734.87,0.0,0.00105,0.0,0.21459]
[1779583848269,46.44,76727.0,0.0,0.00104,0.0,0.21274]
[1779583853304,46.44,76721.77,0.0,0.00103,0.0,0.21151]
[1779583862881,46.44,76722.16,0.0,0.00104,0.0,0.2116]
[1779583868417,46.44,76713.84,0.0,0.00103,0.0,0.20967]
[1779583873453,46.44,76711.73,0.0,0.00102,0.0,0.20918]
[1779583878486,46.44,76712.08,0.0,0.00102,0.0,0.20926]
[1779583883523,46.44,76707.79,0.0,0.00102,0.0,0.20828]
[1779583889565,46.44,76708.22,0.0,0.00102,0.0,0.20837]
[1779583895613,46.44,76707.93,0.0,0.00102,0.0,0.20797]
[1779583901649,46.44,76708.28,0.0,0.00102,0.0,0.20805]
[1779583907691,46.44,76709.69,0.0,0.00102,0.0,0.20838]
[1779583912728,46.44,76711.51,0.0,0.00102,0.0,0.2088]
[1779583918771,46.44,76712.33,0.0,0.00102,0.0,0.20899]
[1779583922824,46.44,76727.12,0.0,0.00104,0.0,0.21242]
[1779583924844,46.44,76739.29,0.0,0.00105,0.0,0.21529]
[1779583929871,46.44,76746.6,0.0,0.00106,0.0,0.21703]
[1779583934908,46.44,76743.68,0.0,0.00106,0.0,0.21633]
[1779583939941,46.44,76740.91,0.0,0.00106,0.0,0.21568]
[1779583943969,46.44,76729.0,0.0,0.00104,0.0,0.21287]
[1779583949004,46.44,76725.08,0.0,0.00104,0.0,0.21195]
[1779583954049,46.44,76721.65,0.0,0.00103,0.0,0.21081]
[1779583961089,46.44,76718.17,0.0,0.00103,0.0,0.21]
[1779583969145,46.44,76717.55,0.0,0.00103,0.0,0.20986]
[1779583976194,46.44,76716.36,0.0,0.00102,0.0,0.20958]
[1779583981229,46.44,76714.89,0.0,0.00102,0.0,0.20924]
[1779583986265,46.44,76714.44,0.0,0.00102,0.0,0.20914]
[1779583992306,46.44,76709.34,0.0,0.00102,0.0,0.20796]
[1779583997341,46.44,76709.92,0.0,0.00102,0.0,0.2081]
[1779584002376,46.44,76705.13,0.0,0.00101,0.0,0.207]
[1779584007412,46.44,76715.17,0.0,0.00102,0.0,0.20931]
[1779584012447,46.44,76720.48,0.0,0.00103,0.0,0.2102]
[1779584017481,46.44,76712.6,0.0,0.00102,0.0,0.20838]
[1779584024032,46.44,76712.56,0.0,0.00102,0.0,0.20837]
[1779584032589,46.44,76712.82,0.0,0.00102,0.0,0.20843]
[1779584044175,46.44,76713.1,0.0,0.00102,0.0,0.20849]
[1779584050718,46.44,76713.3,0.0,0.00102,0.0,0.20854]
[1779584055751,46.44,76723.71,0.0,0.00103,0.0,0.21095]
[1779584060784,46.44,76722.75,0.0,0.00103,0.0,0.21073]
[1779584065819,46.44,76717.9,0.0,0.00103,0.0,0.2096]
[1779584072873,46.44,76713.87,0.0,0.00102,0.0,0.20834]
[1779584077909,46.44,76710.55,0.0,0.00101,0.0,0.20757]
[1779584084959,46.44,76710.94,0.0,0.00102,0.0,0.20766]
[1779584091004,46.44,76711.54,0.0,0.00102,0.0,0.2078]
[1779584096040,46.44,76723.51,0.0,0.00103,0.0,0.21057]
[1779584101075,46.44,76720.29,0.0,0.00103,0.0,0.20982]
[1779584106110,46.44,76718.97,0.0,0.00102,0.0,0.20951]
[1779584111145,46.44,76713.41,0.0,0.00102,0.0,0.20823]
[1779584119201,46.44,76713.07,0.0,0.00102,0.0,0.20815]
[1779584124239,46.44,76713.34,0.0,0.00102,0.0,0.20821]
[1779584129271,46.44,76722.33,0.0,0.00103,0.0,0.21029]
[1779584134306,46.44,76727.65,0.0,0.00103,0.0,0.21119]
[1779584140349,46.44,76731.35,0.0,0.00104,0.0,0.21205]
[1779584145385,46.44,76729.74,0.0,0.00104,0.0,0.21168]
[1779584150420,46.44,76729.71,0.0,0.00104,0.0,0.21167]
[1779584158476,46.44,76728.11,0.0,0.00103,0.0,0.2113]
[1779584163510,46.44,76723.5,0.0,0.00103,0.0,0.21023]
[1779584168544,46.44,76729.22,0.0,0.00104,0.0,0.21156]
[1779584175091,46.44,76731.67,0.0,0.00104,0.0,0.21213]
[1779584180629,46.44,76740.1,0.0,0.00105,0.0,0.21411]
[1779584185667,46.44,76740.36,0.0,0.00105,0.0,0.21417]
[1779584193723,46.44,76742.1,0.0,0.00105,0.0,0.21424]
[1779584198757,46.44,76752.05,0.0,0.00106,0.0,0.2166]
[1779584203792,46.44,76751.82,0.0,0.00106,0.0,0.21654]
[1779584209834,46.44,76751.51,0.0,0.00106,0.0,0.21647]
[1779584215374,46.44,76750.89,0.0,0.00106,0.0,0.21632]
[1779584220911,46.44,76750.43,0.0,0.00106,0.0,0.21621]
[1779584225444,46.44,76772.99,0.0,0.00109,0.0,0.22164]
[1779584231992,46.44,76764.91,0.0,0.00108,0.0,0.21968]
[1779584239041,46.44,76768.25,0.0,0.00108,0.0,0.22049]
[1779584245084,46.44,76766.85,0.0,0.00108,0.0,0.22015]
[1779584250118,46.44,76767.47,0.0,0.00108,0.0,0.2203]
[1779584255153,46.44,76767.93,0.0,0.00108,0.0,0.22006]
[1779584262203,46.44,76767.74,0.0,0.00108,0.0,0.22002]
[1779584267239,46.44,76766.54,0.0,0.00108,0.0,0.21973]
[1779584272273,46.44,76766.42,0.0,0.00108,0.0,0.2197]
[1779584277309,46.44,76766.19,0.0,0.00108,0.0,0.21964]
[1779584282346,46.44,76763.25,0.0,0.00108,0.0,0.21893]
[1779584287385,46.44,76754.19,0.0,0.00106,0.0,0.21676]
[1779584293422,46.44,76752.57,0.0,0.00106,0.0,0.21638]
[1779584298456,46.44,76744.37,0.0,0.00105,0.0,0.21443]
[1779584303490,46.44,76745.78,0.0,0.00105,0.0,0.21477]
[1779584309533,46.44,76744.78,0.0,0.00105,0.0,0.21453]
[1779584314568,46.44,76748.21,0.0,0.00105,0.0,0.215]
[1779584326161,46.44,76747.92,0.0,0.00105,0.0,0.21493]
[1779584331688,46.44,76747.9,0.0,0.00105,0.0,0.21492]
[1779584336722,46.44,76747.67,0.0,0.00105,0.0,0.21487]
[1779584341771,46.44,76747.24,0.0,0.00105,0.0,0.21477]
[1779584346803,46.44,76744.3,0.0,0.00105,0.0,0.21407]
[1779584351840,46.44,76744.83,0.0,0.00105,0.0,0.2142]
[1779584356875,46.44,76753.77,0.0,0.00106,0.0,0.21632]
[1779584361910,46.44,76754.7,0.0,0.00106,0.0,0.21654]
[1779584367953,46.44,76749.0,0.0,0.00106,0.0,0.21518]
[1779584373996,46.44,76749.35,0.0,0.00105,0.0,0.21492]
[1779584384065,46.44,76749.15,0.0,0.00105,0.0,0.21488]
[1779584389104,46.44,76745.92,0.0,0.00105,0.0,0.21411]
[1779584395146,46.44,76749.63,0.0,0.00105,0.0,0.21499]
[1779584400193,46.44,76752.01,0.0,0.00106,0.0,0.21555]
[1779584407231,46.44,76751.34,0.0,0.00106,0.0,0.21539]
[1779584412269,46.44,76742.2,0.0,0.00105,0.0,0.21324]
[1779584417304,46.44,76751.85,0.0,0.00106,0.0,0.21552]
[1779584424353,46.44,76752.25,0.0,0.00106,0.0,0.21561]
[1779584429389,46.44,76751.67,0.0,0.00106,0.0,0.21547]
[1779584435432,46.44,76751.52,0.0,0.00106,0.0,0.21509]
[1779584442482,46.44,76751.2,0.0,0.00105,0.0,0.21502]
[1779584447517,46.44,76750.64,0.0,0.00105,0.0,0.21488]
[1779584452552,46.44,76750.24,0.0,0.00105,0.0,0.21479]
[1779584457604,46.44,76762.85,0.0,0.00107,0.0,0.21779]
[1779584461636,46.44,76775.51,0.0,0.00109,0.0,0.22084]
[1779584466668,46.44,76778.16,0.0,0.00109,0.0,0.22149]
[1779584471702,46.44,76779.8,0.0,0.00109,0.0,0.22189]
[1779584476737,46.44,76782.31,0.0,0.00109,0.0,0.2225]
[1779584481772,46.44,76781.35,0.0,0.00109,0.0,0.22227]
[1779584487292,46.44,76778.03,0.0,0.00109,0.0,0.22146]
[1779584492850,46.44,76778.19,0.0,0.00109,0.0,0.22114]
[1779584497884,46.44,76777.21,0.0,0.00109,0.0,0.22091]
[1779584502920,46.44,76776.75,0.0,0.00109,0.0,0.22079]
[1779584507957,46.44,76782.95,0.0,0.00109,0.0,0.2223]
[1779584512992,46.44,76771.92,0.0,0.00108,0.0,0.21962]
[1779584518028,46.44,76761.57,0.0,0.00107,0.0,0.21714]
[1779584523071,46.44,76755.04,0.0,0.00106,0.0,0.21558]
[1779584528099,46.44,76746.99,0.0,0.00105,0.0,0.21368]
[1779584534142,46.44,76750.05,0.0,0.00105,0.0,0.2144]
[1779584539177,46.44,76750.68,0.0,0.00105,0.0,0.21455]
[1779584545221,46.44,76753.97,0.0,0.00106,0.0,0.21533]
[1779584550257,46.44,76756.94,0.0,0.00106,0.0,0.21603]
[1779584555291,46.44,76756.26,0.0,0.00106,0.0,0.21553]
[1779584560325,46.44,76749.96,0.0,0.00105,0.0,0.21404]
[1779584565360,46.44,76752.32,0.0,0.00105,0.0,0.21459]
[1779584570397,46.44,76757.45,0.0,0.00106,0.0,0.21581]
[1779584576440,46.44,76758.3,0.0,0.00106,0.0,0.21601]
[1779584581474,46.44,76760.02,0.0,0.00106,0.0,0.21642]
[1779584586509,46.44,76768.15,0.0,0.00107,0.0,0.21837]
[1779584591544,46.44,76769.33,0.0,0.00107,0.0,0.21865]
[1779584598066,46.44,76769.63,0.0,0.00107,0.0,0.21872]
[1779584603630,46.44,76769.85,0.0,0.00108,0.0,0.21878]
[1779584608665,46.44,76769.8,0.0,0.00107,0.0,0.21876]
[1779584612694,46.44,76761.05,0.0,0.00106,0.0,0.21632]
[1779584618206,46.44,76756.48,0.0,0.00106,0.0,0.21523]
[1779584623772,46.44,76760.4,0.0,0.00106,0.0,0.21617]
[1779584628807,46.44,76764.55,0.0,0.00107,0.0,0.21716]
[1779584633841,46.44,76767.76,0.0,0.00107,0.0,0.21792]
[1779584638876,46.44,76768.44,0.0,0.00107,0.0,0.21809]
[1779584644919,46.44,76768.14,0.0,0.00107,0.0,0.21802]
[1779584650959,46.44,76767.07,0.0,0.00107,0.0,0.21776]
[1779584655995,46.44,76769.02,0.0,0.00107,0.0,0.21823]
[1779584661031,46.44,76769.32,0.0,0.00107,0.0,0.2183]
[1779584666066,46.44,76768.94,0.0,0.00107,0.0,0.21821]
[1779584671107,46.44,76769.31,0.0,0.00107,0.0,0.21795]
[1779584676143,46.44,76771.11,0.0,0.00107,0.0,0.21838]
[1779584681178,46.44,76770.43,0.0,0.00107,0.0,0.21822]
[1779584686214,46.44,76769.98,0.0,0.00107,0.0,0.21811]
[1779584692255,46.44,76768.14,0.0,0.00107,0.0,0.21767]
[1779584697289,46.44,76759.61,0.0,0.00106,0.0,0.21563]
[1779584702324,46.44,76761.08,0.0,0.00106,0.0,0.21598]
[1779584707364,46.44,76755.39,0.0,0.00105,0.0,0.21463]
[1779584712397,46.44,76753.96,0.0,0.00105,0.0,0.21429]
[1779584717431,46.44,76747.99,0.0,0.00104,0.0,0.21289]
[1779584722467,46.44,76746.31,0.0,0.00104,0.0,0.21249]
[1779584727501,46.44,76746.19,0.0,0.00104,0.0,0.21246]
[1779584738577,46.44,76745.32,0.0,0.00104,0.0,0.21192]
[1779584742613,46.44,76730.02,0.0,0.00102,0.0,0.20837]
[1779584749662,46.44,76726.97,0.0,0.00102,0.0,0.20766]
[1779584755722,46.44,76724.29,0.0,0.00101,0.0,0.20705]
[1779584757726,46.44,76693.94,0.0,0.00098,0.0,0.20019]
[1779584762762,46.44,76684.02,0.0,0.00097,0.0,0.198]
[1779584767797,46.44,76684.35,0.0,0.00097,0.0,0.19807]
[1779584772832,46.44,76685.09,0.0,0.00097,0.0,0.19823]
[1779584777869,46.44,76685.54,0.0,0.00097,0.0,0.19833]
[1779584782906,46.44,76680.99,0.0,0.00096,0.0,0.19733]
[1779584787937,46.44,76689.34,0.0,0.00097,0.0,0.19917]
[1779584792972,46.44,76685.35,0.0,0.00097,0.0,0.19797]
[1779584798007,46.44,76681.56,0.0,0.00096,0.0,0.19713]
[1779584803052,46.44,76673.3,0.0,0.00095,0.0,0.19533]
[1779584808082,46.44,76668.31,0.0,0.00095,0.0,0.19424]
[1779584813115,46.44,76667.63,0.0,0.00095,0.0,0.1941]
[1779584819621,46.44,76668.31,0.0,0.00095,0.0,0.19424]
[1779584823190,46.44,76681.82,0.0,0.00096,0.0,0.19719]
[1779584828228,46.44,76681.4,0.0,0.00096,0.0,0.1971]
[1779584833260,46.44,76680.72,0.0,0.00096,0.0,0.19695]
[1779584838295,46.44,76676.59,0.0,0.00096,0.0,0.19604]
[1779584844340,46.44,76676.07,0.0,0.00096,0.0,0.19593]
[1779584849831,46.44,76674.29,0.0,0.00095,0.0,0.19554]
[1779584858438,46.44,76677.24,0.0,0.00095,0.0,0.19587]
[1779584863471,46.44,76678.38,0.0,0.00096,0.0,0.19612]
[1779584869973,46.44,76680.39,0.0,0.00096,0.0,0.19656]
[1779584875554,46.44,76690.3,0.0,0.00097,0.0,0.19874]
[1779584881597,46.44,76689.88,0.0,0.00097,0.0,0.19864]
[1779584890115,46.44,76697.59,0.0,0.00098,0.0,0.20035]
[1779584896702,46.44,76697.12,0.0,0.00098,0.0,0.20025]
[1779584903752,46.44,76697.49,0.0,0.00098,0.0,0.20033]
[1779584908787,46.44,76687.27,0.0,0.00097,0.0,0.19807]
[1779584913827,46.44,76685.84,0.0,0.00096,0.0,0.19743]
[1779584920337,46.44,76685.18,0.0,0.00096,0.0,0.19729]
[1779584925908,46.44,76693.47,0.0,0.00097,0.0,0.19911]
[1779584930942,46.44,76700.29,0.0,0.00098,0.0,0.20063]
[1779584936984,46.44,76702.29,0.0,0.00098,0.0,0.20108]
[1779584943025,46.44,76702.78,0.0,0.00098,0.0,0.20119]
[1779584948062,46.44,76703.33,0.0,0.00098,0.0,0.20131]
[1779584953097,46.44,76705.65,0.0,0.00099,0.0,0.20183]
[1779584958130,46.44,76702.46,0.0,0.00098,0.0,0.20111]
[1779584964173,46.44,76700.19,0.0,0.00098,0.0,0.20061]
[1779584969208,46.44,76695.27,0.0,0.00097,0.0,0.19951]
[1779584974243,46.44,76697.03,0.0,0.00097,0.0,0.19958]
[1779584979278,46.44,76695.93,0.0,0.00097,0.0,0.19934]
[1779584984313,46.44,76693.33,0.0,0.00097,0.0,0.19876]
[1779584989348,46.44,76692.04,0.0,0.00097,0.0,0.19847]
[1779584995391,46.44,76691.65,0.0,0.00097,0.0,0.19839]
[1779585000904,46.44,76689.84,0.0,0.00097,0.0,0.19799]
[1779585006468,46.44,76684.99,0.0,0.00096,0.0,0.19692]
[1779585011503,46.44,76688.46,0.0,0.00096,0.0,0.19768]
[1779585019559,46.44,76688.06,0.0,0.00096,0.0,0.1976]
[1779585025607,46.44,76686.51,0.0,0.00096,0.0,0.19726]
[1779585031115,46.44,76686.58,0.0,0.00096,0.0,0.19695]
[1779585036684,46.44,76686.58,0.0,0.00096,0.0,0.19695]
[1779585041719,46.44,76686.84,0.0,0.00096,0.0,0.19701]
[1779585046754,46.44,76685.12,0.0,0.00096,0.0,0.19663]
[1779585051788,46.44,76678.69,0.0,0.00095,0.0,0.19522]
[1779585056822,46.44,76679.79,0.0,0.00095,0.0,0.19546]
[1779585062872,46.44,76687.53,0.0,0.00096,0.0,0.19716]
[1779585067900,46.44,76683.35,0.0,0.00096,0.0,0.19624]
[1779585072935,46.44,76684.53,0.0,0.00096,0.0,0.1965]
[1779585077971,46.44,76692.55,0.0,0.00097,0.0,0.19826]
[1779585083005,46.44,76694.34,0.0,0.00097,0.0,0.19866]
[1779585089056,46.44,76700.73,0.0,0.00098,0.0,0.20008]
[1779585097113,46.44,76701.55,0.0,0.00098,0.0,0.19993]
[1779585110202,46.44,76701.62,0.0,0.00098,0.0,0.19995]
[1779585115241,46.44,76701.85,0.0,0.00098,0.0,0.2]
[1779585122289,46.44,76701.22,0.0,0.00098,0.0,0.19986]
[1779585127324,46.44,76712.93,0.0,0.00099,0.0,0.20248]
[1779585128331,46.44,76726.31,0.0,0.00101,0.0,0.20551]
[1779585133365,46.44,76728.51,0.0,0.00101,0.0,0.20601]
[1779585138404,46.44,76737.3,0.0,0.00102,0.0,0.20803]
[1779585143436,46.44,76742.86,0.0,0.00103,0.0,0.20931]
[1779585148471,46.44,76735.52,0.0,0.00102,0.0,0.20762]
[1779585153508,46.44,76739.27,0.0,0.00102,0.0,0.20814]
[1779585158541,46.44,76735.56,0.0,0.00102,0.0,0.20729]
[1779585164583,46.44,76735.98,0.0,0.00102,0.0,0.20739]
[1779585170626,46.44,76732.23,0.0,0.00101,0.0,0.20653]
[1779585175661,46.44,76732.03,0.0,0.00101,0.0,0.20648]
[1779585176667,46.44,76717.84,0.0,0.00099,0.0,0.20326]
[1779585177674,46.44,76705.44,0.0,0.00098,0.0,0.20047]
[1779585182713,46.44,76698.99,0.0,0.00097,0.0,0.19904]
[1779585187748,46.44,76701.49,0.0,0.00098,0.0,0.19959]
[1779585196814,46.44,76701.88,0.0,0.00098,0.0,0.19968]
[1779585202324,46.44,76702.3,0.0,0.00098,0.0,0.19977]
[1779585207888,46.44,76701.52,0.0,0.00098,0.0,0.1996]
[1779585212924,46.44,76701.86,0.0,0.00097,0.0,0.19935]
[1779585217958,46.44,76705.07,0.0,0.00098,0.0,0.20007]
[1779585222993,46.44,76705.44,0.0,0.00098,0.0,0.20015]
[1779585231050,46.44,76705.52,0.0,0.00098,0.0,0.20017]
[1779585236088,46.44,76705.21,0.0,0.00098,0.0,0.2001]
[1779585242128,46.44,76705.12,0.0,0.00098,0.0,0.20008]
[1779585247164,46.44,76705.36,0.0,0.00098,0.0,0.20013]
[1779585252201,46.44,76705.33,0.0,0.00098,0.0,0.20012]
[1779585259248,46.44,76704.11,0.0,0.00098,0.0,0.19985]
[1779585264282,46.44,76704.15,0.0,0.00098,0.0,0.19986]
[1779585269319,46.44,76704.91,0.0,0.00098,0.0,0.20003]
[1779585274352,46.44,76705.23,0.0,0.00098,0.0,0.19978]
[1779585282410,46.44,76705.18,0.0,0.00098,0.0,0.19976]
[1779585292481,46.44,76705.08,0.0,0.00098,0.0,0.19974]
[1779585297515,46.44,76703.6,0.0,0.00097,0.0,0.19941]
[1779585302552,46.44,76704.0,0.0,0.00098,0.0,0.1995]
[1779585307587,46.44,76706.06,0.0,0.00098,0.0,0.19996]
[1779585312621,46.44,76705.74,0.0,0.00098,0.0,0.19989]
[1779585317655,46.44,76705.54,0.0,0.00098,0.0,0.19984]
[1779585323175,46.44,76705.44,0.0,0.00098,0.0,0.19982]
[1779585330749,46.44,76705.47,0.0,0.00098,0.0,0.19983]
[1779585335782,46.44,76705.51,0.0,0.00098,0.0,0.19951]
[1779585340818,46.44,76709.13,0.0,0.00098,0.0,0.20032]
[1779585345852,46.44,76700.62,0.0,0.00097,0.0,0.19843]
[1779585350887,46.44,76700.5,0.0,0.00097,0.0,0.1984]
[1779585355922,46.44,76700.69,0.0,0.00097,0.0,0.19844]
[1779585363455,46.44,76700.53,0.0,0.00097,0.0,0.19841]
[1779585373527,46.44,76700.06,0.0,0.00097,0.0,0.1983]
[1779585383598,46.44,76699.99,0.0,0.00097,0.0,0.19829]
[1779585389154,46.44,76699.71,0.0,0.00097,0.0,0.19823]
[1779585394189,46.44,76700.66,0.0,0.00097,0.0,0.19811]
[1779585399225,46.44,76702.07,0.0,0.00097,0.0,0.19842]
[1779585405266,46.44,76702.26,0.0,0.00097,0.0,0.19847]
[1779585411308,46.44,76705.88,0.0,0.00097,0.0,0.19927]
[1779585416343,46.44,76705.3,0.0,0.00097,0.0,0.19914]
[1779585421377,46.44,76704.34,0.0,0.00097,0.0,0.19893]
[1779585427422,46.44,76703.41,0.0,0.00097,0.0,0.19872]
[1779585432457,46.44,76705.96,0.0,0.00097,0.0,0.19929]
[1779585437491,46.44,76699.55,0.0,0.00097,0.0,0.19787]
[1779585442526,46.44,76700.46,0.0,0.00097,0.0,0.19807]
[1779585447564,46.44,76701.48,0.0,0.00097,0.0,0.19829]
[1779585453607,46.44,76696.38,0.0,0.00096,0.0,0.19685]
[1779585463678,46.44,76694.72,0.0,0.00096,0.0,0.19648]
[1779585469721,46.44,76695.22,0.0,0.00096,0.0,0.19659]
[1779585474756,46.44,76692.2,0.0,0.00096,0.0,0.19593]
[1779585482812,46.44,76691.94,0.0,0.00096,0.0,0.19588]
[1779585487847,46.44,76691.52,0.0,0.00096,0.0,0.19578]
[1779585492882,46.44,76691.47,0.0,0.00096,0.0,0.19577]
[1779585504440,46.44,76691.3,0.0,0.00096,0.0,0.19574]
[1779585510014,46.44,76691.82,0.0,0.00096,0.0,0.19585]
[1779585517054,46.44,76691.95,0.0,0.00095,0.0,0.19556]
[1779585522091,46.44,76692.17,0.0,0.00096,0.0,0.19561]
[1779585528134,46.44,76692.38,0.0,0.00096,0.0,0.19565]
[1779585533169,46.44,76692.33,0.0,0.00096,0.0,0.19564]
[1779585540219,46.44,76691.94,0.0,0.00095,0.0,0.19556]
[1779585545253,46.44,76691.0,0.0,0.00095,0.0,0.19535]
[1779585550289,46.44,76692.95,0.0,0.00096,0.0,0.19578]
[1779585556335,46.44,76693.49,0.0,0.00096,0.0,0.19589]
[1779585561366,46.44,76695.19,0.0,0.00096,0.0,0.19627]
[1779585566400,46.44,76694.27,0.0,0.00096,0.0,0.19606]
[1779585571435,46.44,76694.28,0.0,0.00096,0.0,0.19575]
[1779585576470,46.44,76695.71,0.0,0.00096,0.0,0.19606]
[1779585581507,46.44,76697.61,0.0,0.00096,0.0,0.19647]
[1779585586540,46.44,76696.68,0.0,0.00096,0.0,0.19627]
[1779585591577,46.44,76696.63,0.0,0.00096,0.0,0.19626]
[1779585599632,46.44,76696.32,0.0,0.00096,0.0,0.19619]
[1779585604666,46.44,76698.89,0.0,0.00096,0.0,0.19676]
[1779585609704,46.44,76699.6,0.0,0.00096,0.0,0.19691]
[1779585612738,46.44,76726.11,0.0,0.00099,0.0,0.20281]
[1779585617772,46.44,76736.89,0.0,0.00101,0.0,0.20525]
[1779585622807,46.44,76745.74,0.0,0.00102,0.0,0.20728]
[1779585629856,46.44,76750.63,0.0,0.00102,0.0,0.20841]
[1779585635901,46.44,76754.24,0.0,0.00103,0.0,0.2089]
[1779585641942,46.44,76759.42,0.0,0.00103,0.0,0.21011]
[1779585646988,46.44,76759.33,0.0,0.00103,0.0,0.21008]
[1779585652027,46.44,76745.52,0.0,0.00101,0.0,0.20689]
[1779585657062,46.44,76753.47,0.0,0.00102,0.0,0.20873]
[1779585662097,46.44,76746.52,0.0,0.00102,0.0,0.20712]
[1779585667133,46.44,76742.32,0.0,0.00101,0.0,0.20616]
[1779585672168,46.44,76744.44,0.0,0.00101,0.0,0.20665]
[1779585677205,46.44,76753.99,0.0,0.00103,0.0,0.20885]
[1779585682239,46.44,76753.29,0.0,0.00102,0.0,0.20868]
[1779585687272,46.44,76758.56,0.0,0.00103,0.0,0.20991]
[1779585692310,46.44,76756.92,0.0,0.00103,0.0,0.20919]
[1779585697347,46.44,76758.73,0.0,0.00103,0.0,0.20961]
[1779585702379,46.44,76769.13,0.0,0.00104,0.0,0.21203]
[1779585707415,46.44,76772.04,0.0,0.00105,0.0,0.21272]
[1779585712450,46.44,76776.02,0.0,0.00105,0.0,0.21365]
[1779585717485,46.44,76771.67,0.0,0.00105,0.0,0.21263]
[1779585722520,46.44,76777.03,0.0,0.00105,0.0,0.21389]
[1779585727556,46.44,76774.18,0.0,0.00105,0.0,0.21322]
[1779585732589,46.44,76766.93,0.0,0.00104,0.0,0.21152]
[1779585737627,46.44,76766.17,0.0,0.00104,0.0,0.21134]
[1779585743669,46.44,76766.24,0.0,0.00104,0.0,0.21136]
[1779585748703,46.44,76765.96,0.0,0.00104,0.0,0.21129]
[1779585753737,46.44,76765.93,0.0,0.00104,0.0,0.21094]
[1779585758777,46.44,76776.68,0.0,0.00105,0.0,0.21347]
[1779585762808,46.44,76789.14,0.0,0.00107,0.0,0.21643]
[1779585767844,46.44,76787.8,0.0,0.00106,0.0,0.21611]
[1779585772879,46.44,76793.57,0.0,0.00107,0.0,0.21749]
[1779585776927,46.44,76808.23,0.0,0.00109,0.0,0.22103]
[1779585780948,46.44,76820.8,0.0,0.00111,0.0,0.22411]
[1779585785982,46.44,76821.1,0.0,0.00111,0.0,0.22418]
[1779585791017,46.44,76819.73,0.0,0.00111,0.0,0.22384]
[1779585796053,46.44,76821.26,0.0,0.00111,0.0,0.22422]
[1779585801087,46.44,76826.85,0.0,0.00111,0.0,0.2256]
[1779585806123,46.44,76827.35,0.0,0.00112,0.0,0.22573]
[1779585814178,46.44,76826.96,0.0,0.00111,0.0,0.22527]
[1779585819240,46.44,76819.38,0.0,0.0011,0.0,0.2234]
[1779585824275,46.44,76823.16,0.0,0.00111,0.0,0.22433]
[1779585829309,46.44,76824.8,0.0,0.00111,0.0,0.22473]
[1779585834345,46.44,76829.69,0.0,0.00112,0.0,0.22595]
[1779585839380,46.44,76827.01,0.0,0.00111,0.0,0.22528]
[1779585844417,46.44,76828.54,0.0,0.00111,0.0,0.22566]
[1779585849454,46.44,76822.99,0.0,0.00111,0.0,0.22429]
[1779585854490,46.44,76819.09,0.0,0.0011,0.0,0.22333]
[1779585859529,46.44,76805.72,0.0,0.00109,0.0,0.22006]
[1779585864563,46.44,76801.82,0.0,0.00108,0.0,0.21912]
[1779585869597,46.44,76798.87,0.0,0.00108,0.0,0.21841]
[1779585874632,46.44,76796.17,0.0,0.00107,0.0,0.21741]
[1779585879679,46.44,76802.41,0.0,0.00108,0.0,0.21891]
[1779585884714,46.44,76800.55,0.0,0.00108,0.0,0.21846]
[1779585889749,46.44,76800.09,0.0,0.00108,0.0,0.21835]
[1779585894784,46.44,76809.87,0.0,0.00109,0.0,0.22072]
[1779585899819,46.44,76813.98,0.0,0.00109,0.0,0.22172]
[1779585904854,46.44,76815.31,0.0,0.0011,0.0,0.22205]
[1779585910896,46.44,76814.45,0.0,0.00109,0.0,0.22184]
[1779585915932,46.44,76815.42,0.0,0.0011,0.0,0.22207]
[1779585922983,46.44,76814.18,0.0,0.00109,0.0,0.22177]
[1779585928015,46.44,76803.99,0.0,0.00108,0.0,0.21929]
[1779585933051,46.44,76803.47,0.0,0.00108,0.0,0.21882]
[1779585938098,46.44,76799.2,0.0,0.00107,0.0,0.21779]
[1779585943120,46.44,76797.33,0.0,0.00107,0.0,0.21734]
[1779585948154,46.44,76800.89,0.0,0.00108,0.0,0.21819]
[1779585953190,46.44,76801.98,0.0,0.00108,0.0,0.21846]
[1779585958225,46.44,76808.29,0.0,0.00109,0.0,0.21998]
[1779585963312,46.44,76802.02,0.0,0.00108,0.0,0.21847]
[1779585969354,46.44,76800.45,0.0,0.00107,0.0,0.21809]
[1779585974389,46.44,76797.03,0.0,0.00107,0.0,0.21727]
[1779585979425,46.44,76793.63,0.0,0.00107,0.0,0.21645]
[1779585984459,46.44,76790.42,0.0,0.00106,0.0,0.21569]
[1779585989494,46.44,76802.68,0.0,0.00108,0.0,0.21863]
[1779585994531,46.44,76802.03,0.0,0.00108,0.0,0.21812]
[1779585999564,46.44,76798.3,0.0,0.00107,0.0,0.21722]
[1779586005611,46.44,76791.47,0.0,0.00106,0.0,0.21559]
[1779586010646,46.44,76788.09,0.0,0.00106,0.0,0.21479]
[1779586015684,46.44,76788.02,0.0,0.00106,0.0,0.21477]
[1779586020715,46.44,76786.06,0.0,0.00106,0.0,0.2143]
[1779586025752,46.44,76784.29,0.0,0.00105,0.0,0.21389]
[1779586030786,46.44,76785.57,0.0,0.00105,0.0,0.21419]
[1779586035822,46.44,76787.78,0.0,0.00106,0.0,0.21471]
[1779586036828,46.44,76772.79,0.0,0.00104,0.0,0.21118]
[1779586042870,46.44,76765.3,0.0,0.00103,0.0,0.20943]
[1779586048318,46.44,76770.64,0.0,0.00104,0.0,0.21068]
[1779586053949,46.44,76770.64,0.0,0.00103,0.0,0.21034]
[1779586058985,46.44,76769.25,0.0,0.00103,0.0,0.21001]
[1779586064021,46.44,76770.06,0.0,0.00103,0.0,0.2102]
[1779586071075,46.44,76770.56,0.0,0.00103,0.0,0.21032]
[1779586076110,46.44,76769.59,0.0,0.00103,0.0,0.21009]
[1779586081145,46.44,76770.25,0.0,0.00103,0.0,0.21025]
[1779586088195,46.44,76769.35,0.0,0.00103,0.0,0.21004]
[1779586093230,46.44,76772.84,0.0,0.00104,0.0,0.21085]
[1779586096254,46.44,76786.5,0.0,0.00105,0.0,0.21406]
[1779586102292,46.44,76786.48,0.0,0.00105,0.0,0.21406]
[1779586107327,46.44,76785.77,0.0,0.00105,0.0,0.21389]
[1779586112362,46.44,76784.22,0.0,0.00105,0.0,0.21318]
[1779586117397,46.44,76787.48,0.0,0.00105,0.0,0.21395]
[1779586122433,46.44,76787.17,0.0,0.00105,0.0,0.21388]
[1779586128474,46.44,76787.22,0.0,0.00105,0.0,0.21389]
[1779586133509,46.44,76797.49,0.0,0.00107,0.0,0.21633]
[1779586138544,46.44,76796.91,0.0,0.00107,0.0,0.21619]
[1779586143579,46.44,76800.01,0.0,0.00107,0.0,0.21693]
[1779586148614,46.44,76799.09,0.0,0.00107,0.0,0.21671]
[1779586153651,46.44,76798.07,0.0,0.00107,0.0,0.21647]
[1779586159132,46.44,76797.16,0.0,0.00107,0.0,0.21625]
[1779586164726,46.44,76795.68,0.0,0.00106,0.0,0.2159]
[1779586169760,46.44,76794.37,0.0,0.00106,0.0,0.21558]
[1779586174796,46.44,76793.3,0.0,0.00106,0.0,0.21498]
[1779586179831,46.44,76800.67,0.0,0.00107,0.0,0.21674]
[1779586184867,46.44,76811.35,0.0,0.00108,0.0,0.21931]
[1779586189902,46.44,76807.58,0.0,0.00108,0.0,0.2184]
[1779586194936,46.44,76805.77,0.0,0.00107,0.0,0.21797]
[1779586199970,46.44,76804.82,0.0,0.00107,0.0,0.21774]
[1779586206020,46.44,76805.09,0.0,0.00107,0.0,0.2178]
[1779586211049,46.44,76802.72,0.0,0.00107,0.0,0.21723]
[1779586216085,46.44,76793.25,0.0,0.00106,0.0,0.21497]
[1779586221120,46.44,76791.1,0.0,0.00106,0.0,0.21446]
[1779586228169,46.44,76790.9,0.0,0.00106,0.0,0.21441]
[1779586232199,46.44,76777.09,0.0,0.00104,0.0,0.21082]
[1779586237231,46.44,76770.01,0.0,0.00103,0.0,0.20917]
[1779586242272,46.44,76768.2,0.0,0.00103,0.0,0.20875]
[1779586247302,46.44,76769.8,0.0,0.00103,0.0,0.20912]
[1779586252338,46.44,76769.91,0.0,0.00103,0.0,0.20915]
[1779586257373,46.44,76769.82,0.0,0.00103,0.0,0.20913]
[1779586262413,46.44,76770.3,0.0,0.00103,0.0,0.20924]
[1779586267444,46.44,76770.26,0.0,0.00103,0.0,0.20923]
[1779586272479,46.44,76771.61,0.0,0.00103,0.0,0.20954]
[1779586277514,46.44,76770.91,0.0,0.00103,0.0,0.20938]
[1779586282549,46.44,76770.34,0.0,0.00103,0.0,0.20925]
[1779586287585,46.44,76770.75,0.0,0.00103,0.0,0.20934]
[1779586293627,46.44,76770.19,0.0,0.00103,0.0,0.20887]
[1779586298661,46.44,76772.31,0.0,0.00103,0.0,0.20936]
[1779586303695,46.44,76770.63,0.0,0.00103,0.0,0.20897]
[1779586308733,46.44,76770.85,0.0,0.00103,0.0,0.20903]
[1779586313768,46.44,76770.34,0.0,0.00103,0.0,0.20891]
[1779586319808,46.44,76766.67,0.0,0.00102,0.0,0.20806]
[1779586324844,46.44,76768.81,0.0,0.00103,0.0,0.20855]
[1779586330333,46.44,76787.19,0.0,0.00105,0.0,0.21285]
[1779586335922,46.44,76790.15,0.0,0.00105,0.0,0.21354]
[1779586341963,46.44,76791.64,0.0,0.00105,0.0,0.2139]
[1779586346998,46.44,76789.91,0.0,0.00105,0.0,0.21349]
[1779586352035,46.44,76783.98,0.0,0.00104,0.0,0.21175]
[1779586357078,46.44,76781.33,0.0,0.00104,0.0,0.21113]
[1779586362104,46.44,76784.42,0.0,0.00104,0.0,0.21185]
[1779586369155,46.44,76783.21,0.0,0.00104,0.0,0.21157]
[1779586376203,46.44,76781.93,0.0,0.00104,0.0,0.21127]
[1779586381238,46.44,76783.4,0.0,0.00104,0.0,0.21161]
[1779586387279,46.44,76784.36,0.0,0.00104,0.0,0.21184]
[1779586392314,46.44,76789.19,0.0,0.00105,0.0,0.21297]
[1779586397349,46.44,76792.18,0.0,0.00105,0.0,0.21368]
[1779586402384,46.44,76798.69,0.0,0.00106,0.0,0.21522]
[1779586406415,46.44,76811.18,0.0,0.00108,0.0,0.21821]
[1779586411448,46.44,76816.09,0.0,0.00108,0.0,0.21905]
[1779586416485,46.44,76819.93,0.0,0.00109,0.0,0.21998]
[1779586423532,46.44,76823.53,0.0,0.00109,0.0,0.22085]
[1779586428569,46.44,76828.33,0.0,0.0011,0.0,0.22202]
[1779586436628,46.44,76830.73,0.0,0.0011,0.0,0.22261]
[1779586441662,46.44,76835.72,0.0,0.00111,0.0,0.22384]
[1779586446695,46.44,76837.75,0.0,0.00111,0.0,0.22434]
[1779586451733,46.44,76838.06,0.0,0.00111,0.0,0.22442]
[1779586456767,46.44,76839.75,0.0,0.00111,0.0,0.22483]
[1779586461801,46.44,76844.85,0.0,0.00112,0.0,0.2261]
[1779586466836,46.44,76846.12,0.0,0.00112,0.0,0.22641]
[1779586472878,46.44,76841.16,0.0,0.00111,0.0,0.22482]
[1779586478920,46.44,76841.42,0.0,0.00111,0.0,0.22489]
[1779586483955,46.44,76842.54,0.0,0.00111,0.0,0.22516]
[1779586488990,46.44,76842.87,0.0,0.00111,0.0,0.22525]
[1779586494031,46.44,76841.26,0.0,0.00111,0.0,0.22485]
[1779586499064,46.44,76841.19,0.0,0.00111,0.0,0.22483]
[1779586504098,46.44,76840.19,0.0,0.00111,0.0,0.22458]
[1779586509133,46.44,76840.71,0.0,0.00111,0.0,0.22471]
[1779586514167,46.44,76836.26,0.0,0.00111,0.0,0.22361]
[1779586520210,46.44,76834.41,0.0,0.0011,0.0,0.22316]
[1779586531738,46.44,76830.76,0.0,0.0011,0.0,0.22191]
[1779586537331,46.44,76828.09,0.0,0.00109,0.0,0.22125]
[1779586542366,46.44,76825.8,0.0,0.00109,0.0,0.22069]
[1779586547401,46.44,76819.32,0.0,0.00108,0.0,0.21912]
[1779586553443,46.44,76816.5,0.0,0.00108,0.0,0.21844]
[1779586558479,46.44,76818.66,0.0,0.00108,0.0,0.21896]
[1779586563514,46.44,76819.79,0.0,0.00108,0.0,0.21924]
[1779586568549,46.44,76822.08,0.0,0.00109,0.0,0.21979]
[1779586573583,46.44,76827.06,0.0,0.00109,0.0,0.221]
[1779586578620,46.44,76826.46,0.0,0.00109,0.0,0.22086]
[1779586583654,46.44,76823.93,0.0,0.00109,0.0,0.22024]
[1779586588690,46.44,76823.16,0.0,0.00109,0.0,0.22005]
[1779586593725,46.44,76823.31,0.0,0.00109,0.0,0.21974]
[1779586598759,46.44,76822.4,0.0,0.00108,0.0,0.21951]
[1779586603794,46.44,76822.1,0.0,0.00108,0.0,0.21944]
[1779586608829,46.44,76822.26,0.0,0.00108,0.0,0.21948]
[1779586613863,46.44,76821.79,0.0,0.00108,0.0,0.21937]
[1779586618900,46.44,76824.54,0.0,0.00109,0.0,0.22003]
[1779586623936,46.44,76823.6,0.0,0.00109,0.0,0.21981]
[1779586628969,46.44,76823.79,0.0,0.00109,0.0,0.21985]
[1779586634004,46.44,76823.2,0.0,0.00109,0.0,0.21971]
[1779586639039,46.44,76821.83,0.0,0.00108,0.0,0.21938]
[1779586644075,46.44,76821.25,0.0,0.00108,0.0,0.21924]
[1779586649109,46.44,76822.04,0.0,0.00108,0.0,0.21943]
[1779586654146,46.44,76822.1,0.0,0.00108,0.0,0.21909]
[1779586659186,46.44,76809.79,0.0,0.00107,0.0,0.21613]
[1779586664222,46.44,76805.79,0.0,0.00106,0.0,0.21517]
[1779586669256,46.44,76803.93,0.0,0.00106,0.0,0.21473]
[1779586674291,46.44,76801.02,0.0,0.00106,0.0,0.21404]
[1779586679326,46.44,76797.94,0.0,0.00105,0.0,0.21331]
[1779586684361,46.44,76795.12,0.0,0.00105,0.0,0.21265]
[1779586687382,46.44,76807.57,0.0,0.00106,0.0,0.2156]
[1779586692873,46.44,76813.14,0.0,0.00107,0.0,0.21693]
[1779586698476,46.44,76818.27,0.0,0.00108,0.0,0.21816]
[1779586703511,46.44,76822.97,0.0,0.00108,0.0,0.2193]
[1779586708545,46.44,76825.54,0.0,0.00109,0.0,0.21992]
[1779586713580,46.44,76825.15,0.0,0.00108,0.0,0.21947]
[1779586723081,46.44,76823.83,0.0,0.00108,0.0,0.21915]
[1779586728685,46.44,76821.97,0.0,0.00108,0.0,0.2187]
[1779586733720,46.44,76820.77,0.0,0.00108,0.0,0.21841]
[1779586738757,46.44,76820.13,0.0,0.00108,0.0,0.21826]
[1779586743792,46.44,76817.65,0.0,0.00107,0.0,0.21766]
[1779586749834,46.44,76816.81,0.0,0.00107,0.0,0.21746]
[1779586754869,46.44,76815.5,0.0,0.00107,0.0,0.21715]
[1779586759904,46.44,76818.94,0.0,0.00108,0.0,0.21797]
[1779586764939,46.44,76819.7,0.0,0.00108,0.0,0.21816]
[1779586770987,46.44,76819.72,0.0,0.00108,0.0,0.21816]
[1779586776020,46.44,76818.94,0.0,0.00107,0.0,0.21762]
[1779586783502,46.44,76818.94,0.0,0.00107,0.0,0.21762]
[1779586789109,46.44,76817.64,0.0,0.00107,0.0,0.21731]
[1779586802201,46.44,76817.64,0.0,0.00107,0.0,0.21731]
[1779586807236,46.44,76817.49,0.0,0.00107,0.0,0.21727]
[1779586812272,46.44,76817.84,0.0,0.00107,0.0,0.21736]
[1779586817312,46.44,76817.15,0.0,0.00107,0.0,0.21719]
[1779586822345,46.44,76817.06,0.0,0.00107,0.0,0.21717]
[1779586827380,46.44,76806.0,0.0,0.00106,0.0,0.21453]
[1779586832416,46.44,76806.48,0.0,0.00106,0.0,0.2143]
[1779586837451,46.44,76793.87,0.0,0.00104,0.0,0.21132]
[1779586840473,46.44,76778.31,0.0,0.00102,0.0,0.2077]
[1779586845512,46.44,76766.27,0.0,0.00101,0.0,0.20494]
[1779586851553,46.44,76770.59,0.0,0.00101,0.0,0.20593]
[1779586856588,46.44,76770.56,0.0,0.00101,0.0,0.20592]
[1779586861622,46.44,76769.32,0.0,0.00101,0.0,0.20564]
[1779586866658,46.44,76768.27,0.0,0.00101,0.0,0.20539]
[1779586871696,46.44,76763.75,0.0,0.001,0.0,0.20436]
[1779586876736,46.44,76765.82,0.0,0.00101,0.0,0.20484]
[1779586881771,46.44,76765.17,0.0,0.00101,0.0,0.20469]
[1779586886805,46.44,76760.07,0.0,0.001,0.0,0.20353]
[1779586891839,46.44,76760.61,0.0,0.001,0.0,0.20332]
[1779586896876,46.44,76760.61,0.0,0.001,0.0,0.20332]
[1779586901910,46.44,76759.34,0.0,0.001,0.0,0.20303]
[1779586906944,46.44,76759.78,0.0,0.001,0.0,0.20313]
[1779586911980,46.44,76760.08,0.0,0.001,0.0,0.2032]
[1779586917016,46.44,76759.91,0.0,0.001,0.0,0.20316]
[1779586922052,46.44,76760.85,0.0,0.001,0.0,0.20337]
[1779586927086,46.44,76765.55,0.0,0.00101,0.0,0.20444]
[1779586932121,46.44,76765.05,0.0,0.001,0.0,0.20433]
[1779586937156,46.44,76754.91,0.0,0.00099,0.0,0.20203]
[1779586942195,46.44,76742.7,0.0,0.00098,0.0,0.1993]
[1779586947232,46.44,76746.27,0.0,0.00098,0.0,0.20009]
[1779586952266,46.44,76753.24,0.0,0.00099,0.0,0.20132]
[1779586957301,46.44,76753.61,0.0,0.00099,0.0,0.20141]
[1779586962336,46.44,76753.59,0.0,0.00099,0.0,0.2014]
[1779586967372,46.44,76756.51,0.0,0.00099,0.0,0.20206]
[1779586972406,46.44,76754.57,0.0,0.00099,0.0,0.20162]
[1779586977441,46.44,76749.84,0.0,0.00098,0.0,0.20056]
[1779586982476,46.44,76747.11,0.0,0.00098,0.0,0.19995]
[1779586987511,46.44,76737.8,0.0,0.00097,0.0,0.19788]
[1779586992548,46.44,76738.5,0.0,0.00097,0.0,0.19804]
[1779586997582,46.44,76740.41,0.0,0.00097,0.0,0.19846]
[1779587002617,46.44,76737.88,0.0,0.00097,0.0,0.1979]
[1779587007651,46.44,76739.63,0.0,0.00097,0.0,0.19829]
[1779587012690,46.44,76741.68,0.0,0.00097,0.0,0.19842]
[1779587017725,46.44,76749.3,0.0,0.00098,0.0,0.20011]
[1779587022759,46.44,76750.5,0.0,0.00098,0.0,0.20038]
[1779587027794,46.44,76750.28,0.0,0.00098,0.0,0.20033]
[1779587032829,46.44,76750.2,0.0,0.00098,0.0,0.20031]
[1779587037865,46.44,76752.57,0.0,0.00099,0.0,0.20084]
[1779587042899,46.44,76751.49,0.0,0.00099,0.0,0.2006]
[1779587047934,46.44,76755.35,0.0,0.00099,0.0,0.20147]
[1779587052970,46.44,76752.13,0.0,0.00099,0.0,0.20074]
[1779587058004,46.44,76751.87,0.0,0.00099,0.0,0.20069]
[1779587063065,46.44,76745.02,0.0,0.00098,0.0,0.19916]
[1779587068097,46.44,76747.93,0.0,0.00098,0.0,0.19981]
[1779587073131,46.44,76750.4,0.0,0.00098,0.0,0.20003]
[1779587078168,46.44,76745.35,0.0,0.00098,0.0,0.1989]
[1779587084211,46.44,76744.64,0.0,0.00098,0.0,0.19875]
[1779587089246,46.44,76740.83,0.0,0.00097,0.0,0.1979]
[1779587094282,46.44,76747.92,0.0,0.00098,0.0,0.19948]
[1779587099317,46.44,76750.52,0.0,0.00098,0.0,0.20006]
[1779587104353,46.44,76749.5,0.0,0.00098,0.0,0.19983]
[1779587109387,46.44,76750.05,0.0,0.00098,0.0,0.19995]
[1779587114422,46.44,76748.7,0.0,0.00098,0.0,0.19965]
[1779587119456,46.44,76754.05,0.0,0.00099,0.0,0.20085]
[1779587124491,46.44,76762.64,0.0,0.001,0.0,0.20278]
[1779587129525,46.44,76760.09,0.0,0.00099,0.0,0.2022]
[1779587134561,46.44,76749.71,0.0,0.00098,0.0,0.19955]
[1779587139598,46.44,76744.07,0.0,0.00097,0.0,0.19829]
[1779587144632,46.44,76737.24,0.0,0.00097,0.0,0.19678]
[1779587149667,46.44,76728.62,0.0,0.00096,0.0,0.19489]
[1779587154701,46.44,76715.51,0.0,0.00094,0.0,0.19205]
[1779587158732,46.44,76729.42,0.0,0.00096,0.0,0.19507]
[1779587163768,46.44,76724.41,0.0,0.00095,0.0,0.19398]
[1779587168803,46.44,76745.73,0.0,0.00098,0.0,0.19866]
[1779587173837,46.44,76736.5,0.0,0.00096,0.0,0.19662]
[1779587178872,46.44,76730.77,0.0,0.00096,0.0,0.19536]
[1779587182900,46.44,76716.52,0.0,0.00094,0.0,0.19227]
[1779587187937,46.44,76717.44,0.0,0.00094,0.0,0.19247]
[1779587188944,46.44,76729.43,0.0,0.00096,0.0,0.19507]
[1779587193981,46.44,76723.89,0.0,0.00095,0.0,0.19354]
[1779587199016,46.44,76715.04,0.0,0.00094,0.0,0.19163]
[1779587204060,46.44,76711.19,0.0,0.00093,0.0,0.1908]
[1779587209093,46.44,76720.47,0.0,0.00094,0.0,0.1928]
[1779587214129,46.44,76733.27,0.0,0.00096,0.0,0.19559]
[1779587219164,46.44,76739.24,0.0,0.00097,0.0,0.1969]
[1779587224200,46.44,76740.45,0.0,0.00097,0.0,0.19717]
[1779587229236,46.44,76747.65,0.0,0.00098,0.0,0.19876]
[1779587236739,46.44,76748.95,0.0,0.00098,0.0,0.19905]
[1779587243332,46.44,76748.45,0.0,0.00098,0.0,0.19894]
[1779587248369,46.44,76748.07,0.0,0.00098,0.0,0.19885]
[1779587253408,46.44,76747.88,0.0,0.00097,0.0,0.19848]
[1779587258452,46.44,76747.9,0.0,0.00097,0.0,0.19849]
[1779587261460,46.44,76759.94,0.0,0.00099,0.0,0.20118]
[1779587267502,46.44,76760.74,0.0,0.00099,0.0,0.20136]
[1779587272538,46.44,76751.48,0.0,0.00098,0.0,0.19928]
[1779587277573,46.44,76751.83,0.0,0.00098,0.0,0.19936]
[1779587286636,46.44,76752.57,0.0,0.00098,0.0,0.19953]
[1779587291671,46.44,76753.1,0.0,0.00098,0.0,0.19965]
[1779587296706,46.44,76752.39,0.0,0.00098,0.0,0.19949]
[1779587305773,46.44,76751.79,0.0,0.00098,0.0,0.19935]
[1779587310807,46.44,76759.11,0.0,0.00099,0.0,0.20099]
[1779587315841,46.44,76760.96,0.0,0.00099,0.0,0.20108]
[1779587320876,46.44,76764.53,0.0,0.00099,0.0,0.20188]
[1779587325911,46.44,76766.36,0.0,0.00099,0.0,0.20229]
[1779587330946,46.44,76774.69,0.0,0.001,0.0,0.20418]
[1779587335986,46.44,76776.01,0.0,0.00101,0.0,0.20448]
[1779587341021,46.44,76774.72,0.0,0.001,0.0,0.20419]
[1779587346056,46.44,76768.8,0.0,0.001,0.0,0.20284]
[1779587351088,46.44,76767.77,0.0,0.001,0.0,0.20261]
[1779587357585,46.44,76767.28,0.0,0.001,0.0,0.2025]
[1779587363172,46.44,76771.66,0.0,0.001,0.0,0.20349]
[1779587368211,46.44,76772.72,0.0,0.001,0.0,0.20373]
[1779587373246,46.44,76769.51,0.0,0.001,0.0,0.20267]
[1779587380295,46.44,76769.53,0.0,0.001,0.0,0.20268]
[1779587387796,46.44,76769.17,0.0,0.001,0.0,0.20259]
[1779587393387,46.44,76770.26,0.0,0.001,0.0,0.20284]
[1779587397865,46.44,76787.3,0.0,0.00102,0.0,0.20673]
[1779587403456,46.44,76792.45,0.0,0.00102,0.0,0.20792]
[1779587408492,46.44,76790.85,0.0,0.00102,0.0,0.20755]
[1779587413526,46.44,76789.51,0.0,0.00102,0.0,0.20724]
[1779587418563,46.44,76789.88,0.0,0.00102,0.0,0.20732]
[1779587423600,46.44,76791.03,0.0,0.00102,0.0,0.20759]
[1779587428636,46.44,76790.84,0.0,0.00102,0.0,0.20755]
[1779587433669,46.44,76795.62,0.0,0.00103,0.0,0.20831]
[1779587438706,46.44,76795.14,0.0,0.00103,0.0,0.2082]
[1779587444753,46.44,76793.57,0.0,0.00102,0.0,0.20784]
[1779587449792,46.44,76795.38,0.0,0.00103,0.0,0.20826]
[1779587453813,46.44,76781.81,0.0,0.00101,0.0,0.20513]
[1779587458848,46.44,76783.21,0.0,0.00101,0.0,0.20545]
[1779587463886,46.44,76781.72,0.0,0.00101,0.0,0.20511]
[1779587470933,46.44,76780.89,0.0,0.00101,0.0,0.20492]
[1779587475969,46.44,76790.3,0.0,0.00102,0.0,0.20708]
[1779587481003,46.44,76791.18,0.0,0.00102,0.0,0.20728]
[1779587486039,46.44,76791.36,0.0,0.00102,0.0,0.20733]
[1779587492080,46.44,76791.24,0.0,0.00102,0.0,0.20696]
[1779587497116,46.44,76786.9,0.0,0.00101,0.0,0.20596]
[1779587503158,46.44,76785.95,0.0,0.00101,0.0,0.20574]
[1779587508642,46.44,76776.8,0.0,0.001,0.0,0.20366]
[1779587514235,46.44,76781.95,0.0,0.00101,0.0,0.20483]
[1779587519270,46.44,76785.51,0.0,0.00101,0.0,0.20564]
[1779587528782,46.44,76781.04,0.0,0.00101,0.0,0.20462]
[1779587534375,46.44,76780.04,0.0,0.00101,0.0,0.20439]
[1779587540418,46.44,76790.87,0.0,0.00102,0.0,0.20687]
[1779587546465,46.44,76794.21,0.0,0.00102,0.0,0.20765]
[1779587551501,46.44,76794.8,0.0,0.00102,0.0,0.20744]
[1779587556537,46.44,76796.08,0.0,0.00102,0.0,0.20774]
[1779587561571,46.44,76788.4,0.0,0.00101,0.0,0.20597]
[1779587566612,46.44,76781.47,0.0,0.00101,0.0,0.20438]
[1779587571648,46.44,76777.95,0.0,0.001,0.0,0.20358]
[1779587576682,46.44,76777.99,0.0,0.001,0.0,0.20359]
[1779587581717,46.44,76777.51,0.0,0.001,0.0,0.20348]
[1779587586754,46.44,76779.12,0.0,0.001,0.0,0.20385]
[1779587591788,46.44,76782.4,0.0,0.00101,0.0,0.2046]
[1779587596823,46.44,76788.65,0.0,0.00102,0.0,0.20603]
[1779587601858,46.44,76788.6,0.0,0.00101,0.0,0.20601]
[1779587606895,46.44,76788.66,0.0,0.00102,0.0,0.20603]
[1779587611930,46.44,76783.0,0.0,0.00101,0.0,0.2044]
[1779587619417,46.44,76783.82,0.0,0.00101,0.0,0.20458]
[1779587625031,46.44,76785.26,0.0,0.00101,0.0,0.20491]
[1779587630060,46.44,76783.64,0.0,0.00101,0.0,0.20454]
[1779587635094,46.44,76784.09,0.0,0.00101,0.0,0.20465]
[1779587640129,46.44,76784.74,0.0,0.00101,0.0,0.20479]
[1779587645166,46.44,76784.38,0.0,0.00101,0.0,0.20471]
[1779587650199,46.44,76780.64,0.0,0.001,0.0,0.20386]
[1779587655235,46.44,76782.46,0.0,0.00101,0.0,0.20427]
[1779587660270,46.44,76786.79,0.0,0.00101,0.0,0.20526]
[1779587665308,46.44,76785.33,0.0,0.00101,0.0,0.20493]
[1779587670342,46.44,76786.57,0.0,0.00101,0.0,0.20521]
[1779587675379,46.44,76784.13,0.0,0.00101,0.0,0.20432]
[1779587680413,46.44,76784.66,0.0,0.00101,0.0,0.20444]
[1779587685449,46.44,76784.53,0.0,0.00101,0.0,0.20441]
[1779587690486,46.44,76785.58,0.0,0.00101,0.0,0.20465]
[1779587695518,46.44,76786.29,0.0,0.00101,0.0,0.20481]
[1779587700553,46.44,76788.96,0.0,0.00101,0.0,0.20542]
[1779587705588,46.44,76788.7,0.0,0.00101,0.0,0.20536]
[1779587711630,46.44,76788.55,0.0,0.00101,0.0,0.20533]
[1779587716665,46.44,76787.79,0.0,0.00101,0.0,0.20516]
[1779587721700,46.44,76783.23,0.0,0.00101,0.0,0.20411]
[1779587726736,46.44,76784.43,0.0,0.00101,0.0,0.20439]
[1779587731770,46.44,76783.28,0.0,0.001,0.0,0.20379]
[1779587736806,46.44,76783.16,0.0,0.001,0.0,0.20376]
[1779587741840,46.44,76789.49,0.0,0.00101,0.0,0.20521]
[1779587748890,46.44,76786.51,0.0,0.00101,0.0,0.20453]
[1779587753925,46.44,76783.31,0.0,0.001,0.0,0.2038]
[1779587758959,46.44,76788.76,0.0,0.00101,0.0,0.20504]
[1779587763996,46.44,76786.59,0.0,0.00101,0.0,0.20455]
[1779587769030,46.44,76784.93,0.0,0.00101,0.0,0.20417]
[1779587774067,46.44,76784.55,0.0,0.00101,0.0,0.20408]
[1779587779103,46.44,76786.19,0.0,0.00101,0.0,0.20445]
[1779587784137,46.44,76786.47,0.0,0.00101,0.0,0.20452]
[1779587790180,46.44,76786.4,0.0,0.00101,0.0,0.2045]
[1779587795214,46.44,76785.88,0.0,0.00101,0.0,0.20405]
[1779587800251,46.44,76785.49,0.0,0.001,0.0,0.20396]
[1779587805286,46.44,76784.04,0.0,0.001,0.0,0.20363]
[1779587811326,46.44,76781.05,0.0,0.001,0.0,0.20295]
[1779587816362,46.44,76783.29,0.0,0.001,0.0,0.20346]
[1779587821403,46.44,76781.67,0.0,0.001,0.0,0.20309]
[1779587826439,46.44,76781.19,0.0,0.001,0.0,0.20298]
[1779587831473,46.44,76781.92,0.0,0.001,0.0,0.20315]
[1779587838524,46.44,76782.89,0.0,0.001,0.0,0.20337]
[1779587843558,46.44,76775.41,0.0,0.00099,0.0,0.20168]
[1779587848595,46.44,76774.25,0.0,0.00099,0.0,0.20142]
[1779587853629,46.44,76774.03,0.0,0.00099,0.0,0.20103]
[1779587858663,46.44,76778.2,0.0,0.00099,0.0,0.20197]
[1779587863698,46.44,76770.87,0.0,0.00099,0.0,0.20033]
[1779587868733,46.44,76775.29,0.0,0.00099,0.0,0.20132]
[1779587873767,46.44,76776.83,0.0,0.00099,0.0,0.20166]
[1779587881257,46.44,76776.68,0.0,0.00099,0.0,0.20163]
[1779587886858,46.44,76775.79,0.0,0.00099,0.0,0.20143]
[1779587891894,46.44,76774.83,0.0,0.00099,0.0,0.20121]
[1779587897937,46.44,76774.08,0.0,0.00099,0.0,0.20105]
[1779587902976,46.44,76767.45,0.0,0.00098,0.0,0.19956]
[1779587908011,46.44,76768.25,0.0,0.00098,0.0,0.19974]
[1779587913046,46.44,76768.67,0.0,0.00098,0.0,0.1995]
[1779587919089,46.44,76774.28,0.0,0.00099,0.0,0.20076]
[1779587924120,46.44,76773.94,0.0,0.00099,0.0,0.20068]
[1779587929154,46.44,76776.88,0.0,0.00099,0.0,0.20134]
[1779587935198,46.44,76775.33,0.0,0.00099,0.0,0.201]
[1779587940235,46.44,76778.86,0.0,0.00099,0.0,0.20179]
[1779587945266,46.44,76785.64,0.0,0.001,0.0,0.20332]
[1779587951748,46.44,76785.64,0.0,0.001,0.0,0.20332]
[1779587957352,46.44,76787.09,0.0,0.001,0.0,0.20365]
[1779587961380,46.44,76800.14,0.0,0.00102,0.0,0.20664]
[1779587966414,46.44,76800.72,0.0,0.00102,0.0,0.20677]
[1779587971450,46.44,76793.01,0.0,0.00101,0.0,0.20467]
[1779587976485,46.44,76794.74,0.0,0.00101,0.0,0.20506]
[1779587981959,46.44,76797.37,0.0,0.00101,0.0,0.20566]
[1779587987562,46.44,76798.6,0.0,0.00102,0.0,0.20595]
[1779587992597,46.44,76798.97,0.0,0.00102,0.0,0.20603]
[1779588000655,46.44,76799.03,0.0,0.00102,0.0,0.20605]
[1779588005696,46.44,76804.24,0.0,0.00102,0.0,0.20725]
[1779588010731,46.44,76804.69,0.0,0.00102,0.0,0.20735]
[1779588015767,46.44,76802.37,0.0,0.00102,0.0,0.20681]
[1779588020803,46.44,76802.6,0.0,0.00102,0.0,0.20687]
[1779588025836,46.44,76798.14,0.0,0.00102,0.0,0.20584]
[1779588030872,46.44,76800.18,0.0,0.00102,0.0,0.20631]
[1779588039943,46.44,76800.02,0.0,0.00102,0.0,0.20593]
[1779588049006,46.44,76789.69,0.0,0.001,0.0,0.20357]
[1779588054054,46.44,76789.25,0.0,0.001,0.0,0.20347]
[1779588060097,46.44,76789.27,0.0,0.001,0.0,0.20348]
[1779588065133,46.44,76788.93,0.0,0.001,0.0,0.2034]
[1779588070166,46.44,76789.2,0.0,0.001,0.0,0.20346]
[1779588076209,46.44,76789.29,0.0,0.001,0.0,0.20348]
[1779588081243,46.44,76792.21,0.0,0.00101,0.0,0.20415]
[1779588086278,46.44,76791.89,0.0,0.00101,0.0,0.20408]
[1779588091313,46.44,76792.06,0.0,0.001,0.0,0.20378]
[1779588096349,46.44,76791.77,0.0,0.001,0.0,0.20371]
[1779588101387,46.44,76789.83,0.0,0.001,0.0,0.20327]
[1779588106422,46.44,76788.37,0.0,0.001,0.0,0.20294]
[1779588111457,46.44,76789.13,0.0,0.001,0.0,0.20311]
[1779588116497,46.44,76787.31,0.0,0.001,0.0,0.2027]
[1779588121532,46.44,76789.77,0.0,0.001,0.0,0.20326]
[1779588126566,46.44,76790.82,0.0,0.001,0.0,0.2035]
[1779588131601,46.44,76795.03,0.0,0.00101,0.0,0.20446]
[1779588136636,46.44,76796.11,0.0,0.00101,0.0,0.2047]
[1779588141670,46.44,76808.06,0.0,0.00102,0.0,0.20745]
[1779588146706,46.44,76811.92,0.0,0.00103,0.0,0.20834]
[1779588153159,46.44,76813.26,0.0,0.00103,0.0,0.20831]
[1779588158790,46.44,76818.05,0.0,0.00103,0.0,0.20943]
[1779588163825,46.44,76823.0,0.0,0.00104,0.0,0.21058]
[1779588168860,46.44,76826.58,0.0,0.00105,0.0,0.21142]
[1779588173895,46.44,76828.13,0.0,0.00105,0.0,0.21179]
[1779588178929,46.44,76830.69,0.0,0.00105,0.0,0.21239]
[1779588183965,46.44,76833.05,0.0,0.00105,0.0,0.21295]
[1779588189000,46.44,76835.71,0.0,0.00106,0.0,0.21358]
[1779588194035,46.44,76837.04,0.0,0.00106,0.0,0.2139]
[1779588199072,46.44,76834.26,0.0,0.00105,0.0,0.21324]
[1779588204107,46.44,76834.53,0.0,0.00106,0.0,0.2133]
[1779588209142,46.44,76836.11,0.0,0.00106,0.0,0.21367]
[1779588214181,46.44,76831.02,0.0,0.00105,0.0,0.21212]
[1779588219226,46.44,76821.92,0.0,0.00104,0.0,0.20999]
[1779588224264,46.44,76823.12,0.0,0.00104,0.0,0.21027]
[1779588229300,46.44,76824.71,0.0,0.00104,0.0,0.21064]
[1779588234334,46.44,76832.98,0.0,0.00105,0.0,0.21259]
[1779588239370,46.44,76831.12,0.0,0.00105,0.0,0.21215]
[1779588244404,46.44,76827.82,0.0,0.00105,0.0,0.21137]
[1779588249439,46.44,76826.32,0.0,0.00104,0.0,0.21102]
[1779588254475,46.44,76827.91,0.0,0.00105,0.0,0.21139]
[1779588260516,46.44,76828.2,0.0,0.00105,0.0,0.21146]
[1779588265553,46.44,76826.04,0.0,0.00104,0.0,0.21095]
[1779588270588,46.44,76824.4,0.0,0.00104,0.0,0.21057]
[1779588275622,46.44,76821.1,0.0,0.00104,0.0,0.20945]
[1779588280658,46.44,76819.57,0.0,0.00103,0.0,0.20909]
[1779588288713,46.44,76819.87,0.0,0.00103,0.0,0.20916]
[1779588293748,46.44,76812.02,0.0,0.00102,0.0,0.20734]
[1779588298783,46.44,76807.79,0.0,0.00102,0.0,0.20637]
[1779588304825,46.44,76806.24,0.0,0.00102,0.0,0.20601]
[1779588309861,46.44,76804.76,0.0,0.00101,0.0,0.20567]
[1779588319930,46.44,76799.83,0.0,0.00101,0.0,0.20454]
[1779588324965,46.44,76788.26,0.0,0.001,0.0,0.20191]
[1779588330002,46.44,76787.23,0.0,0.00099,0.0,0.20168]
[1779588332030,46.44,76773.36,0.0,0.00098,0.0,0.19825]
[1779588333033,46.44,76760.7,0.0,0.00096,0.0,0.19545]
[1779588338068,46.44,76753.21,0.0,0.00095,0.0,0.19381]
[1779588344547,46.44,76764.31,0.0,0.00097,0.0,0.19625]
[1779588350154,46.44,76765.43,0.0,0.00097,0.0,0.19649]
[1779588355187,46.44,76767.17,0.0,0.00097,0.0,0.19688]
[1779588360224,46.44,76773.96,0.0,0.00098,0.0,0.19838]
[1779588366265,46.44,76775.43,0.0,0.00098,0.0,0.19871]
[1779588371300,46.44,76773.48,0.0,0.00098,0.0,0.19827]
[1779588377342,46.44,76773.68,0.0,0.00098,0.0,0.19832]
[1779588382377,46.44,76777.16,0.0,0.00098,0.0,0.19909]
[1779588387411,46.44,76778.38,0.0,0.00098,0.0,0.19937]
[1779588392448,46.44,76777.31,0.0,0.00098,0.0,0.1988]
[1779588397482,46.44,76775.47,0.0,0.00098,0.0,0.19839]
[1779588402517,46.44,76774.74,0.0,0.00098,0.0,0.19823]
[1779588410573,46.44,76773.62,0.0,0.00097,0.0,0.19798]
[1779588419640,46.44,76773.6,0.0,0.00097,0.0,0.19797]
[1779588425115,46.44,76775.06,0.0,0.00098,0.0,0.1983]
[1779588433736,46.44,76774.6,0.0,0.00098,0.0,0.19819]
[1779588437764,46.44,76789.49,0.0,0.00099,0.0,0.20153]
[1779588442798,46.44,76790.22,0.0,0.00099,0.0,0.20169]
[1779588447833,46.44,76791.04,0.0,0.001,0.0,0.20188]
[1779588452868,46.44,76790.82,0.0,0.00099,0.0,0.20149]
[1779588458911,46.44,76787.84,0.0,0.00099,0.0,0.20082]
[1779588463946,46.44,76779.19,0.0,0.00098,0.0,0.19889]
[1779588468980,46.44,76777.13,0.0,0.00098,0.0,0.19843]
[1779588474016,46.44,76778.41,0.0,0.00098,0.0,0.19871]
[1779588479052,46.44,76780.37,0.0,0.00098,0.0,0.19915]
[1779588484085,46.44,76784.17,0.0,0.00099,0.0,0.2]
[1779588489121,46.44,76784.35,0.0,0.00099,0.0,0.20004]
[1779588494158,46.44,76784.69,0.0,0.00099,0.0,0.20012]
[1779588499193,46.44,76794.76,0.0,0.001,0.0,0.20238]
[1779588505678,46.44,76795.64,0.0,0.001,0.0,0.20258]
[1779588511277,46.44,76798.05,0.0,0.001,0.0,0.20279]
[1779588516313,46.44,76796.35,0.0,0.001,0.0,0.20241]
[1779588521347,46.44,76795.86,0.0,0.001,0.0,0.2023]
[1779588528397,46.44,76795.09,0.0,0.001,0.0,0.20212]
[1779588534439,46.44,76793.22,0.0,0.00099,0.0,0.2017]
[1779588539473,46.44,76801.99,0.0,0.00101,0.0,0.20369]
[1779588544510,46.44,76802.27,0.0,0.00101,0.0,0.20375]
[1779588549546,46.44,76803.96,0.0,0.00101,0.0,0.20414]
[1779588554580,46.44,76806.63,0.0,0.00101,0.0,0.20475]
[1779588564652,46.44,76809.07,0.0,0.00101,0.0,0.20531]
[1779588570695,46.44,76811.26,0.0,0.00102,0.0,0.20581]
[1779588576168,46.44,76812.47,0.0,0.00102,0.0,0.20575]
[1779588581771,46.44,76812.15,0.0,0.00102,0.0,0.20568]
[1779588586805,46.44,76812.19,0.0,0.00102,0.0,0.20569]
[1779588591841,46.44,76813.34,0.0,0.00102,0.0,0.20595]
[1779588596878,46.44,76814.68,0.0,0.00102,0.0,0.20626]
[1779588601911,46.44,76816.21,0.0,0.00102,0.0,0.20661]
[1779588606951,46.44,76815.9,0.0,0.00102,0.0,0.20654]
[1779588611985,46.44,76821.58,0.0,0.00103,0.0,0.20785]
[1779588617019,46.44,76820.82,0.0,0.00103,0.0,0.20768]
[1779588622056,46.44,76819.82,0.0,0.00103,0.0,0.20744]
[1779588627090,46.44,76818.4,0.0,0.00102,0.0,0.20712]
[1779588633134,46.44,76818.15,0.0,0.00102,0.0,0.20672]
[1779588638168,46.44,76822.77,0.0,0.00103,0.0,0.20779]
[1779588645219,46.44,76820.67,0.0,0.00102,0.0,0.2073]
[1779588650253,46.44,76825.17,0.0,0.00103,0.0,0.20834]
[1779588656294,46.44,76827.44,0.0,0.00103,0.0,0.20887]
[1779588661329,46.44,76825.6,0.0,0.00103,0.0,0.20844]
[1779588666364,46.44,76827.52,0.0,0.00103,0.0,0.20889]
[1779588672405,46.44,76829.29,0.0,0.00104,0.0,0.2093]
[1779588677440,46.44,76832.67,0.0,0.00104,0.0,0.21009]
[1779588682477,46.44,76833.31,0.0,0.00104,0.0,0.21024]
[1779588687512,46.44,76834.14,0.0,0.00104,0.0,0.21044]
[1779588693554,46.44,76835.23,0.0,0.00104,0.0,0.21035]
[1779588698588,46.44,76838.67,0.0,0.00105,0.0,0.21115]
[1779588703623,46.44,76838.82,0.0,0.00105,0.0,0.21119]
[1779588711679,46.44,76839.37,0.0,0.00105,0.0,0.21132]
[1779588717170,46.44,76838.41,0.0,0.00104,0.0,0.21109]
[1779588722757,46.44,76832.2,0.0,0.00104,0.0,0.20964]
[1779588728798,46.44,76826.79,0.0,0.00103,0.0,0.20838]
[1779588733835,46.44,76824.9,0.0,0.00103,0.0,0.20794]
[1779588738869,46.44,76823.34,0.0,0.00103,0.0,0.20758]
[1779588743905,46.44,76824.69,0.0,0.00103,0.0,0.20789]
[1779588750954,46.44,76824.87,0.0,0.00103,0.0,0.20793]
[1779588757458,46.44,76825.27,0.0,0.00103,0.0,0.20768]
[1779588763038,46.44,76825.09,0.0,0.00103,0.0,0.20764]
[1779588769082,46.44,76824.72,0.0,0.00103,0.0,0.20756]
[1779588774116,46.44,76824.8,0.0,0.00103,0.0,0.20757]
[1779588780161,46.44,76824.9,0.0,0.00103,0.0,0.2076]
[1779588785193,46.44,76827.61,0.0,0.00103,0.0,0.20823]
[1779588790228,46.44,76827.75,0.0,0.00103,0.0,0.20826]
[1779588795263,46.44,76829.79,0.0,0.00103,0.0,0.20873]
[1779588800297,46.44,76828.74,0.0,0.00103,0.0,0.20849]
[1779588805333,46.44,76831.6,0.0,0.00103,0.0,0.20915]
[1779588811375,46.44,76829.36,0.0,0.00103,0.0,0.20829]
[1779588816410,46.44,76828.33,0.0,0.00103,0.0,0.20805]
[1779588823459,46.44,76827.84,0.0,0.00103,0.0,0.20794]
[1779588828494,46.44,76827.35,0.0,0.00103,0.0,0.20782]
[1779588833529,46.44,76826.85,0.0,0.00103,0.0,0.20771]
[1779588838565,46.44,76826.98,0.0,0.00103,0.0,0.20774]
[1779588843600,46.44,76827.23,0.0,0.00103,0.0,0.2078]
[1779588848633,46.44,76830.44,0.0,0.00103,0.0,0.20854]
[1779588854680,46.44,76832.15,0.0,0.00103,0.0,0.20894]
[1779588859713,46.44,76836.12,0.0,0.00104,0.0,0.20987]
[1779588864749,46.44,76836.45,0.0,0.00104,0.0,0.20994]
[1779588869783,46.44,76837.35,0.0,0.00104,0.0,0.21015]
[1779588874819,46.44,76838.67,0.0,0.00104,0.0,0.21012]
[1779588879853,46.44,76838.79,0.0,0.00104,0.0,0.21015]
[1779588884888,46.44,76838.21,0.0,0.00104,0.0,0.21001]
[1779588891939,46.44,76836.72,0.0,0.00104,0.0,0.20966]
[1779588898453,46.44,76839.35,0.0,0.00104,0.0,0.21028]
[1779588904023,46.44,76838.67,0.0,0.00104,0.0,0.21012]
[1779588909057,46.44,76838.13,0.0,0.00104,0.0,0.20999]
[1779588914091,46.44,76835.49,0.0,0.00104,0.0,0.20937]
[1779588921140,46.44,76833.12,0.0,0.00103,0.0,0.20882]
[1779588926176,46.44,76832.09,0.0,0.00103,0.0,0.20858]
[1779588931210,46.44,76832.87,0.0,0.00103,0.0,0.20842]
[1779588936247,46.44,76832.48,0.0,0.00103,0.0,0.20833]
[1779588941282,46.44,76832.36,0.0,0.00103,0.0,0.2083]
[1779588947326,46.44,76831.92,0.0,0.00103,0.0,0.2082]
[1779588952384,46.44,76827.68,0.0,0.00102,0.0,0.20722]
[1779588957423,46.44,76826.6,0.0,0.00102,0.0,0.20697]
[1779588962455,46.44,76826.14,0.0,0.00102,0.0,0.20686]
[1779588967490,46.44,76824.28,0.0,0.00102,0.0,0.20643]
[1779588977559,46.44,76824.82,0.0,0.00102,0.0,0.20656]
[1779588982595,46.44,76825.13,0.0,0.00102,0.0,0.20663]
[1779588987629,46.44,76825.98,0.0,0.00102,0.0,0.20682]
[1779588992666,46.44,76826.81,0.0,0.00102,0.0,0.20667]
[1779588997700,46.44,76828.12,0.0,0.00102,0.0,0.20698]
[1779589006763,46.44,76827.63,0.0,0.00102,0.0,0.20686]
[1779589012808,46.44,76828.05,0.0,0.00102,0.0,0.20696]
[1779589017840,46.44,76827.82,0.0,0.00102,0.0,0.20691]
[1779589022874,46.44,76827.85,0.0,0.00102,0.0,0.20691]
[1779589027910,46.44,76828.01,0.0,0.00102,0.0,0.20695]
[1779589032944,46.44,76827.57,0.0,0.00102,0.0,0.20685]
[1779589037980,46.44,76826.87,0.0,0.00102,0.0,0.20669]
[1779589043015,46.44,76826.16,0.0,0.00102,0.0,0.20652]
[1779589048050,46.44,76826.69,0.0,0.00102,0.0,0.20665]
[1779589053085,46.44,76829.51,0.0,0.00102,0.0,0.20696]
[1779589059606,46.44,76828.91,0.0,0.00102,0.0,0.20682]
[1779589065169,46.44,76830.41,0.0,0.00102,0.0,0.20717]
[1779589071211,46.44,76829.85,0.0,0.00102,0.0,0.20704]
[1779589076247,46.44,76829.99,0.0,0.00102,0.0,0.20707]
[1779589081282,46.44,76830.33,0.0,0.00102,0.0,0.20715]
[1779589086317,46.44,76832.75,0.0,0.00103,0.0,0.20771]
[1779589093368,46.44,76832.75,0.0,0.00103,0.0,0.20771]
[1779589098407,46.44,76832.69,0.0,0.00103,0.0,0.20769]
[1779589103440,46.44,76832.13,0.0,0.00103,0.0,0.20756]
[1779589110490,46.44,76832.26,0.0,0.00103,0.0,0.20759]
[1779589116534,46.44,76832.0,0.0,0.00103,0.0,0.20719]
[1779589121567,46.44,76832.52,0.0,0.00103,0.0,0.20731]
[1779589126601,46.44,76829.98,0.0,0.00102,0.0,0.20672]
[1779589131640,46.44,76830.99,0.0,0.00102,0.0,0.20696]
[1779589136680,46.44,76831.06,0.0,0.00102,0.0,0.20697]
[1779589142717,46.44,76830.98,0.0,0.00102,0.0,0.20696]
[1779589149767,46.44,76832.42,0.0,0.00103,0.0,0.20729]
[1779589154802,46.44,76831.53,0.0,0.00102,0.0,0.20708]
[1779589159837,46.44,76832.24,0.0,0.00103,0.0,0.20725]
[1779589164875,46.44,76830.97,0.0,0.00102,0.0,0.20695]
[1779589170377,46.44,76832.38,0.0,0.00103,0.0,0.20728]
[1779589175949,46.44,76832.67,0.0,0.00102,0.0,0.20701]
[1779589180986,46.44,76833.79,0.0,0.00103,0.0,0.20726]
[1779589186019,46.44,76838.91,0.0,0.00103,0.0,0.20845]
[1779589194076,46.44,76838.69,0.0,0.00103,0.0,0.2084]
[1779589200590,46.44,76838.79,0.0,0.00103,0.0,0.20842]
[1779589206160,46.44,76838.89,0.0,0.00103,0.0,0.20845]
[1779589211195,46.44,76839.14,0.0,0.00103,0.0,0.20851]
[1779589216231,46.44,76839.45,0.0,0.00103,0.0,0.20858]
[1779589221265,46.44,76839.87,0.0,0.00103,0.0,0.20868]
[1779589226300,46.44,76840.4,0.0,0.00103,0.0,0.2088]
[1779589231338,46.44,76850.81,0.0,0.00105,0.0,0.21089]
[1779589236382,46.44,76867.96,0.0,0.00107,0.0,0.21496]
[1779589240888,46.44,76848.79,0.0,0.00104,0.0,0.21042]
[1779589246452,46.44,76847.76,0.0,0.00104,0.0,0.21018]
[1779589251488,46.44,76847.79,0.0,0.00104,0.0,0.21018]
[1779589253501,46.44,76821.84,0.0,0.00101,0.0,0.20418]
[1779589261038,46.44,76810.82,0.0,0.001,0.0,0.20167]
[1779589266602,46.44,76808.84,0.0,0.00099,0.0,0.20123]
[1779589270630,46.44,76794.08,0.0,0.00098,0.0,0.19792]
[1779589275669,46.44,76779.15,0.0,0.00096,0.0,0.19463]
[1779589279698,46.44,76765.44,0.0,0.00094,0.0,0.19165]
[1779589284732,46.44,76764.54,0.0,0.00094,0.0,0.19145]
[1779589289767,46.44,76762.34,0.0,0.00094,0.0,0.19098]
[1779589295809,46.44,76758.83,0.0,0.00093,0.0,0.1899]
[1779589300845,46.44,76754.97,0.0,0.00093,0.0,0.18908]
[1779589305879,46.44,76754.73,0.0,0.00093,0.0,0.18903]
[1779589308900,46.44,76740.9,0.0,0.00091,0.0,0.1861]
[1779589313937,46.44,76740.52,0.0,0.00091,0.0,0.18602]
[1779589318970,46.44,76737.18,0.0,0.00091,0.0,0.18532]
[1779589325026,46.44,76739.64,0.0,0.00091,0.0,0.18583]
[1779589330065,46.44,76740.46,0.0,0.00091,0.0,0.186]
[1779589335102,46.44,76742.11,0.0,0.00092,0.0,0.18635]
[1779589341604,46.44,76743.02,0.0,0.00092,0.0,0.18654]
[1779589347184,46.44,76733.52,0.0,0.00091,0.0,0.18455]
[1779589352220,46.44,76734.48,0.0,0.00091,0.0,0.18444]
[1779589357254,46.44,76732.17,0.0,0.0009,0.0,0.18396]
[1779589362289,46.44,76726.48,0.0,0.0009,0.0,0.18278]
[1779589367324,46.44,76725.07,0.0,0.00089,0.0,0.18248]
[1779589372359,46.44,76719.88,0.0,0.00089,0.0,0.18141]
[1779589377394,46.44,76718.91,0.0,0.00089,0.0,0.18121]
[1779589382431,46.44,76721.63,0.0,0.00089,0.0,0.18177]
[1779589387466,46.44,76715.22,0.0,0.00088,0.0,0.18046]
[1779589392501,46.44,76712.09,0.0,0.00088,0.0,0.17982]
[1779589397544,46.44,76702.14,0.0,0.00087,0.0,0.17779]
[1779589402577,46.44,76703.26,0.0,0.00087,0.0,0.17802]
[1779589407612,46.44,76703.63,0.0,0.00087,0.0,0.1781]
[1779589412647,46.44,76703.34,0.0,0.00087,0.0,0.17774]
[1779589417682,46.44,76705.3,0.0,0.00087,0.0,0.17813]
[1779589422719,46.44,76697.98,0.0,0.00086,0.0,0.17666]
[1779589427759,46.44,76686.98,0.0,0.00085,0.0,0.17446]
[1779589432793,46.44,76686.66,0.0,0.00085,0.0,0.17439]
[1779589437828,46.44,76685.29,0.0,0.00085,0.0,0.17412]
[1779589442862,46.44,76690.92,0.0,0.00086,0.0,0.17524]
[1779589447899,46.44,76691.45,0.0,0.00086,0.0,0.17535]
[1779589452935,46.44,76688.57,0.0,0.00085,0.0,0.17477]
[1779589457968,46.44,76685.46,0.0,0.00085,0.0,0.17415]
[1779589463003,46.44,76681.06,0.0,0.00085,0.0,0.17328]
[1779589468039,46.44,76674.53,0.0,0.00084,0.0,0.172]
[1779589473074,46.44,76674.8,0.0,0.00084,0.0,0.17176]
[1779589478109,46.44,76677.0,0.0,0.00084,0.0,0.17219]
[1779589482137,46.44,76664.13,0.0,0.00083,0.0,0.16968]
[1779589487172,46.44,76657.45,0.0,0.00082,0.0,0.16839]
[1779589492217,46.44,76651.59,0.0,0.00082,0.0,0.16726]
[1779589497251,46.44,76653.35,0.0,0.00082,0.0,0.1676]
[1779589502736,46.44,76653.18,0.0,0.00082,0.0,0.16756]
[1779589508328,46.44,76652.1,0.0,0.00082,0.0,0.16736]
[1779589513364,46.44,76653.11,0.0,0.00082,0.0,0.16755]
[1779589519408,46.44,76649.1,0.0,0.00081,0.0,0.16678]
[1779589524449,46.44,76649.62,0.0,0.00081,0.0,0.16688]
[1779589527464,46.44,76667.19,0.0,0.00083,0.0,0.17027]
[1779589532947,46.44,76659.23,0.0,0.00082,0.0,0.16844]
[1779589538541,46.44,76655.48,0.0,0.00082,0.0,0.16772]
[1779589543576,46.44,76653.66,0.0,0.00082,0.0,0.16737]
[1779589548611,46.44,76653.35,0.0,0.00082,0.0,0.16731]
[1779589553696,46.44,76653.0,0.0,0.00082,0.0,0.16724]
[1779589554704,46.44,76640.77,0.0,0.0008,0.0,0.16492]
[1779589559738,46.44,76633.86,0.0,0.0008,0.0,0.16361]
[1779589564773,46.44,76629.87,0.0,0.00079,0.0,0.16287]
[1779589569809,46.44,76632.65,0.0,0.00079,0.0,0.16339]
[1779589574843,46.44,76632.99,0.0,0.0008,0.0,0.16345]
[1779589579879,46.44,76628.22,0.0,0.00079,0.0,0.16256]
[1779589584913,46.44,76628.0,0.0,0.00079,0.0,0.16252]
[1779589589951,46.44,76626.89,0.0,0.00079,0.0,0.16231]
[1779589595994,46.44,76628.04,0.0,0.00079,0.0,0.16224]
[1779589601029,46.44,76629.62,0.0,0.00079,0.0,0.16254]
[1779589606065,46.44,76631.59,0.0,0.00079,0.0,0.16291]
[1779589611099,46.44,76632.84,0.0,0.00079,0.0,0.16314]
[1779589616134,46.44,76633.31,0.0,0.00079,0.0,0.16323]
[1779589621170,46.44,76646.21,0.0,0.00081,0.0,0.16566]
[1779589626204,46.44,76646.97,0.0,0.00081,0.0,0.16581]
[1779589634264,46.44,76646.37,0.0,0.00081,0.0,0.16569]
[1779589639296,46.44,76647.55,0.0,0.00081,0.0,0.16592]
[1779589644330,46.44,76653.07,0.0,0.00081,0.0,0.16697]
[1779589649366,46.44,76652.04,0.0,0.00081,0.0,0.16677]
[1779589654400,46.44,76651.42,0.0,0.00081,0.0,0.16637]
[1779589660441,46.44,76644.3,0.0,0.0008,0.0,0.16502]
[1779589665477,46.44,76645.42,0.0,0.0008,0.0,0.16523]
[1779589670513,46.44,76644.67,0.0,0.0008,0.0,0.16509]
[1779589681590,46.44,76645.41,0.0,0.0008,0.0,0.16523]
[1779589686626,46.44,76639.87,0.0,0.0008,0.0,0.16418]
[1779589691661,46.44,76638.02,0.0,0.0008,0.0,0.16383]
[1779589696696,46.44,76639.36,0.0,0.0008,0.0,0.16408]
[1779589701730,46.44,76639.5,0.0,0.0008,0.0,0.16411]
[1779589706766,46.44,76648.21,0.0,0.00081,0.0,0.16576]
[1779589711801,46.44,76656.12,0.0,0.00081,0.0,0.16698]
[1779589716836,46.44,76655.78,0.0,0.00081,0.0,0.16691]
[1779589721869,46.44,76660.26,0.0,0.00082,0.0,0.16777]
[1779589726906,46.44,76659.07,0.0,0.00082,0.0,0.16754]
[1779589731941,46.44,76655.89,0.0,0.00081,0.0,0.16693]
[1779589736976,46.44,76653.04,0.0,0.00081,0.0,0.16639]
[1779589744440,46.44,76652.04,0.0,0.00081,0.0,0.1662]
[1779589750068,46.44,76650.69,0.0,0.00081,0.0,0.16594]
[1779589762153,46.44,76648.77,0.0,0.00081,0.0,0.16558]
[1779589767188,46.44,76650.2,0.0,0.00081,0.0,0.16585]
[1779589772224,46.44,76657.02,0.0,0.00081,0.0,0.16686]
[1779589777258,46.44,76657.3,0.0,0.00081,0.0,0.16692]
[1779589782293,46.44,76658.86,0.0,0.00082,0.0,0.16722]
[1779589787328,46.44,76658.9,0.0,0.00082,0.0,0.16722]
[1779589792364,46.44,76655.83,0.0,0.00081,0.0,0.16664]
[1779589797398,46.44,76655.39,0.0,0.00081,0.0,0.16655]
[1779589804447,46.44,76655.16,0.0,0.00081,0.0,0.16651]
[1779589809482,46.44,76658.12,0.0,0.00081,0.0,0.16707]
[1779589814517,46.44,76663.64,0.0,0.00082,0.0,0.16813]
[1779589819555,46.44,76673.06,0.0,0.00083,0.0,0.16996]
[1779589824587,46.44,76674.74,0.0,0.00083,0.0,0.17028]
[1779589829623,46.44,76678.28,0.0,0.00084,0.0,0.17097]
[1779589835084,46.44,76680.33,0.0,0.00084,0.0,0.17108]
[1779589840699,46.44,76681.51,0.0,0.00084,0.0,0.17131]
[1779589845735,46.44,76677.56,0.0,0.00083,0.0,0.17054]
[1779589850770,46.44,76675.96,0.0,0.00083,0.0,0.17023]
[1779589855805,46.44,76672.09,0.0,0.00083,0.0,0.16948]
[1779589860840,46.44,76670.98,0.0,0.00083,0.0,0.16926]
[1779589863886,46.44,76685.19,0.0,0.00084,0.0,0.17203]
[1779589865297,46.44,76707.12,0.0,0.00086,0.0,0.17639]
[1779589870916,46.44,76712.5,0.0,0.00087,0.0,0.17747]
[1779589875952,46.44,76709.96,0.0,0.00087,0.0,0.17696]
[1779589880989,46.44,76712.3,0.0,0.00087,0.0,0.17743]
[1779589886024,46.44,76701.89,0.0,0.00086,0.0,0.17534]
[1779589891065,46.44,76693.87,0.0,0.00085,0.0,0.17345]
[1779589896098,46.44,76693.3,0.0,0.00085,0.0,0.17334]
[1779589901133,46.44,76685.69,0.0,0.00084,0.0,0.17184]
[1779589906168,46.44,76688.93,0.0,0.00084,0.0,0.17247]
[1779589911205,46.44,76690.79,0.0,0.00085,0.0,0.17284]
[1779589917247,46.44,76690.63,0.0,0.00084,0.0,0.17281]
[1779589922281,46.44,76690.73,0.0,0.00085,0.0,0.17283]
[1779589927317,46.44,76691.91,0.0,0.00085,0.0,0.17306]
[1779589932356,46.44,76691.39,0.0,0.00085,0.0,0.17296]
[1779589937390,46.44,76691.25,0.0,0.00085,0.0,0.17293]
[1779589943434,46.44,76691.28,0.0,0.00085,0.0,0.17294]
[1779589948469,46.44,76686.44,0.0,0.00084,0.0,0.17198]
[1779589953505,46.44,76697.42,0.0,0.00085,0.0,0.17386]
[1779589959546,46.44,76703.74,0.0,0.00086,0.0,0.17511]
[1779589965588,46.44,76703.95,0.0,0.00086,0.0,0.17516]
[1779589970624,46.44,76700.14,0.0,0.00085,0.0,0.1744]
[1779589975660,46.44,76699.17,0.0,0.00085,0.0,0.1742]
[1779589980695,46.44,76702.75,0.0,0.00086,0.0,0.17492]
[1779589985728,46.44,76703.37,0.0,0.00086,0.0,0.17504]
[1779589990765,46.44,76709.36,0.0,0.00086,0.0,0.17624]
[1779589996226,46.44,76711.74,0.0,0.00087,0.0,0.17672]
[1779590001845,46.44,76711.71,0.0,0.00087,0.0,0.17671]
[1779590006881,46.44,76718.18,0.0,0.00087,0.0,0.17802]
[1779590011922,46.44,76715.39,0.0,0.00087,0.0,0.17715]
[1779590016955,46.44,76713.66,0.0,0.00087,0.0,0.1768]
[1779590021989,46.44,76713.92,0.0,0.00087,0.0,0.17685]
[1779590027025,46.44,76712.23,0.0,0.00086,0.0,0.17651]
[1779590033066,46.44,76712.34,0.0,0.00086,0.0,0.17654]
[1779590038102,46.44,76711.35,0.0,0.00086,0.0,0.17634]
[1779590043138,46.44,76711.8,0.0,0.00086,0.0,0.17643]
[1779590048171,46.44,76704.1,0.0,0.00086,0.0,0.17489]
[1779590053207,46.44,76711.43,0.0,0.00086,0.0,0.17635]
[1779590058242,46.44,76710.82,0.0,0.00086,0.0,0.17623]
[1779590063278,46.44,76714.41,0.0,0.00087,0.0,0.17695]
[1779590068315,46.44,76720.18,0.0,0.00087,0.0,0.17812]
[1779590073349,46.44,76724.37,0.0,0.00088,0.0,0.17867]
[1779590078389,46.44,76719.72,0.0,0.00087,0.0,0.17772]
[1779590086866,46.44,76717.81,0.0,0.00087,0.0,0.17734]
[1779590092487,46.44,76713.53,0.0,0.00086,0.0,0.17648]
[1779590097522,46.44,76707.3,0.0,0.00086,0.0,0.17523]
[1779590102553,46.44,76707.37,0.0,0.00086,0.0,0.17524]
[1779590107589,46.44,76708.19,0.0,0.00086,0.0,0.1754]
[1779590112624,46.44,76716.89,0.0,0.00087,0.0,0.17715]
[1779590117659,46.44,76726.69,0.0,0.00088,0.0,0.17914]
[1779590123702,46.44,76725.85,0.0,0.00088,0.0,0.17897]
[1779590128737,46.44,76727.22,0.0,0.00088,0.0,0.17925]
[1779590132763,46.44,76745.36,0.0,0.0009,0.0,0.18267]
[1779590137800,46.44,76745.85,0.0,0.0009,0.0,0.18277]
[1779590142834,46.44,76746.91,0.0,0.0009,0.0,0.18299]
[1779590147870,46.44,76747.95,0.0,0.0009,0.0,0.18321]
[1779590152905,46.44,76749.87,0.0,0.0009,0.0,0.18361]
[1779590157937,46.44,76749.42,0.0,0.0009,0.0,0.18351]
[1779590162975,46.44,76748.64,0.0,0.0009,0.0,0.18335]
[1779590172039,46.44,76748.45,0.0,0.0009,0.0,0.18331]
[1779590177510,46.44,76741.93,0.0,0.00089,0.0,0.18196]
[1779590183116,46.44,76740.47,0.0,0.00089,0.0,0.18166]
[1779590188150,46.44,76743.04,0.0,0.00089,0.0,0.18219]
[1779590193188,46.44,76744.15,0.0,0.00089,0.0,0.18211]
[1779590198221,46.44,76743.65,0.0,0.00089,0.0,0.18201]
[1779590204264,46.44,76744.17,0.0,0.00089,0.0,0.18211]
[1779590209298,46.44,76736.21,0.0,0.00089,0.0,0.18047]
[1779590214334,46.44,76735.56,0.0,0.00089,0.0,0.18034]
[1779590220377,46.44,76734.42,0.0,0.00088,0.0,0.18011]
[1779590225412,46.44,76733.32,0.0,0.00088,0.0,0.17988]
[1779590230450,46.44,76728.8,0.0,0.00088,0.0,0.17896]
[1779590231458,46.44,76715.65,0.0,0.00086,0.0,0.1763]
[1779590236493,46.44,76703.22,0.0,0.00085,0.0,0.17382]
[1779590241528,46.44,76691.75,0.0,0.00084,0.0,0.17155]
[1779590246564,46.44,76683.79,0.0,0.00083,0.0,0.17]
[1779590251597,46.44,76685.62,0.0,0.00083,0.0,0.17006]
[1779590256632,46.44,76687.12,0.0,0.00083,0.0,0.17036]
[1779590263681,46.44,76685.42,0.0,0.00083,0.0,0.17002]
[1779590268740,46.44,76686.8,0.0,0.00083,0.0,0.17029]
[1779590273776,46.44,76689.13,0.0,0.00083,0.0,0.17075]
[1779590279816,46.44,76697.66,0.0,0.00084,0.0,0.17242]
[1779590285859,46.44,76699.96,0.0,0.00085,0.0,0.17288]
[1779590290894,46.44,76703.94,0.0,0.00085,0.0,0.17366]
[1779590295929,46.44,76710.03,0.0,0.00086,0.0,0.17487]
[1779590300964,46.44,76709.94,0.0,0.00086,0.0,0.17486]
[1779590305999,46.44,76710.12,0.0,0.00086,0.0,0.17489]
[1779590311035,46.44,76713.5,0.0,0.00086,0.0,0.17527]
[1779590316071,46.44,76715.98,0.0,0.00086,0.0,0.17576]
[1779590328564,46.44,76714.98,0.0,0.00086,0.0,0.17556]
[1779590334197,46.44,76714.98,0.0,0.00086,0.0,0.17556]
[1779590339231,46.44,76718.56,0.0,0.00086,0.0,0.17628]
[1779590344266,46.44,76722.2,0.0,0.00087,0.0,0.17702]
[1779590350308,46.44,76722.24,0.0,0.00087,0.0,0.17702]
[1779590355343,46.44,76719.15,0.0,0.00086,0.0,0.1764]
[1779590361385,46.44,76714.98,0.0,0.00086,0.0,0.17556]
[1779590366420,46.44,76710.87,0.0,0.00086,0.0,0.17474]
[1779590373469,46.44,76713.53,0.0,0.00086,0.0,0.17497]
[1779590378914,46.44,76704.03,0.0,0.00085,0.0,0.17309]
[1779590384546,46.44,76706.48,0.0,0.00085,0.0,0.17357]
[1779590389583,46.44,76716.01,0.0,0.00086,0.0,0.17547]
[1779590394617,46.44,76715.99,0.0,0.00086,0.0,0.17547]
[1779590401668,46.44,76713.52,0.0,0.00086,0.0,0.17497]
[1779590406701,46.44,76710.28,0.0,0.00085,0.0,0.17433]
[1779590411737,46.44,76707.49,0.0,0.00085,0.0,0.17377]
[1779590416772,46.44,76708.39,0.0,0.00085,0.0,0.17395]
[1779590422812,46.44,76710.69,0.0,0.00085,0.0,0.17441]
[1779590427851,46.44,76714.52,0.0,0.00086,0.0,0.17517]
[1779590432886,46.44,76711.16,0.0,0.00085,0.0,0.1742]
[1779590437921,46.44,76708.17,0.0,0.00085,0.0,0.17361]
[1779590442957,46.44,76704.7,0.0,0.00085,0.0,0.17292]
[1779590450010,46.44,76704.46,0.0,0.00085,0.0,0.17288]
[1779590455050,46.44,76702.71,0.0,0.00084,0.0,0.17253]
[1779590460085,46.44,76701.76,0.0,0.00084,0.0,0.17234]
[1779590465119,46.44,76709.75,0.0,0.00085,0.0,0.17392]
[1779590470153,46.44,76721.35,0.0,0.00086,0.0,0.17624]
[1779590475186,46.44,76729.11,0.0,0.00087,0.0,0.17781]
[1779590480221,46.44,76735.52,0.0,0.00088,0.0,0.17911]
[1779590485257,46.44,76740.93,0.0,0.00089,0.0,0.18022]
[1779590490309,46.44,76750.67,0.0,0.0009,0.0,0.18222]
[1779590495343,46.44,76752.67,0.0,0.0009,0.0,0.18233]
[1779590500378,46.44,76751.77,0.0,0.0009,0.0,0.18214]
[1779590505413,46.44,76751.77,0.0,0.0009,0.0,0.18214]
[1779590510448,46.44,76751.75,0.0,0.0009,0.0,0.18214]
[1779590515484,46.44,76753.05,0.0,0.0009,0.0,0.18241]
[1779590520518,46.44,76752.67,0.0,0.0009,0.0,0.18233]
[1779590525553,46.44,76754.06,0.0,0.0009,0.0,0.18261]
[1779590530588,46.44,76751.39,0.0,0.0009,0.0,0.18206]
[1779590536630,46.44,76750.73,0.0,0.00089,0.0,0.18193]
[1779590541664,46.44,76750.93,0.0,0.00089,0.0,0.18197]
[1779590546702,46.44,76750.53,0.0,0.00089,0.0,0.18188]
[1779590551738,46.44,76746.97,0.0,0.00089,0.0,0.18084]
[1779590556770,46.44,76747.18,0.0,0.00089,0.0,0.18088]
[1779590561805,46.44,76747.64,0.0,0.00089,0.0,0.18098]
[1779590566840,46.44,76751.24,0.0,0.00089,0.0,0.18172]
[1779590571875,46.44,76749.78,0.0,0.00089,0.0,0.18142]
[1779590576911,46.44,76748.92,0.0,0.00089,0.0,0.18124]
[1779590581946,46.44,76747.82,0.0,0.00089,0.0,0.18102]
[1779590590409,46.44,76746.61,0.0,0.00089,0.0,0.18077]
[1779590596046,46.44,76748.93,0.0,0.00089,0.0,0.18124]
[1779590601082,46.44,76749.01,0.0,0.00089,0.0,0.18126]
[1779590603095,46.44,76735.29,0.0,0.00088,0.0,0.17845]
[1779590608130,46.44,76733.87,0.0,0.00087,0.0,0.17816]
[1779590613165,46.44,76732.44,0.0,0.00087,0.0,0.17757]
[1779590616186,46.44,76719.17,0.0,0.00086,0.0,0.1749]
[1779590621222,46.44,76717.79,0.0,0.00086,0.0,0.17463]
[1779590626261,46.44,76714.05,0.0,0.00085,0.0,0.17388]
[1779590631296,46.44,76713.46,0.0,0.00085,0.0,0.17377]
[1779590636331,46.44,76713.54,0.0,0.00085,0.0,0.17378]
[1779590641377,46.44,76713.2,0.0,0.00085,0.0,0.17371]
[1779590646414,46.44,76718.43,0.0,0.00086,0.0,0.17476]
[1779590651447,46.44,76717.62,0.0,0.00086,0.0,0.17459]
[1779590656482,46.44,76723.61,0.0,0.00086,0.0,0.17579]
[1779590661518,46.44,76729.38,0.0,0.00087,0.0,0.17695]
[1779590666554,46.44,76734.8,0.0,0.00087,0.0,0.17805]
[1779590671588,46.44,76734.88,0.0,0.00087,0.0,0.17776]
[1779590677638,46.44,76735.08,0.0,0.00087,0.0,0.1778]
[1779590682673,46.44,76737.18,0.0,0.00088,0.0,0.17823]
[1779590687709,46.44,76737.24,0.0,0.00088,0.0,0.17824]
[1779590692743,46.44,76737.02,0.0,0.00088,0.0,0.1782]
[1779590697778,46.44,76736.82,0.0,0.00087,0.0,0.17816]
[1779590702814,46.44,76736.86,0.0,0.00087,0.0,0.17816]
[1779590707849,46.44,76736.09,0.0,0.00087,0.0,0.17801]
[1779590713892,46.44,76735.47,0.0,0.00087,0.0,0.17788]
[1779590718925,46.44,76732.0,0.0,0.00087,0.0,0.17718]
[1779590723961,46.44,76734.26,0.0,0.00087,0.0,0.17764]
[1779590730004,46.44,76734.21,0.0,0.00087,0.0,0.17763]
[1779590735042,46.44,76734.53,0.0,0.00087,0.0,0.17739]
[1779590741474,46.44,76734.0,0.0,0.00087,0.0,0.17728]
[1779590747126,46.44,76732.53,0.0,0.00087,0.0,0.17698]
[1779590752161,46.44,76732.37,0.0,0.00087,0.0,0.17695]
[1779590757198,46.44,76731.57,0.0,0.00087,0.0,0.17679]
[1779590762233,46.44,76730.75,0.0,0.00087,0.0,0.17662]
[1779590767268,46.44,76730.89,0.0,0.00087,0.0,0.17665]
[1779590772304,46.44,76730.56,0.0,0.00087,0.0,0.17659]
[1779590777338,46.44,76730.31,0.0,0.00087,0.0,0.17654]
[1779590782374,46.44,76729.9,0.0,0.00087,0.0,0.17645]
[1779590787409,46.44,76733.39,0.0,0.00087,0.0,0.17716]
[1779590792443,46.44,76734.43,0.0,0.00087,0.0,0.17706]
[1779590797480,46.44,76737.01,0.0,0.00087,0.0,0.17759]
[1779590802515,46.44,76736.72,0.0,0.00087,0.0,0.17753]
[1779590807549,46.44,76736.88,0.0,0.00087,0.0,0.17756]
[1779590814598,46.44,76736.64,0.0,0.00087,0.0,0.17751]
[1779590819636,46.44,76739.07,0.0,0.00087,0.0,0.178]
[1779590824671,46.44,76738.77,0.0,0.00087,0.0,0.17794]
[1779590829706,46.44,76739.09,0.0,0.00087,0.0,0.17801]
[1779590834767,46.44,76741.39,0.0,0.00088,0.0,0.17848]
[1779590839802,46.44,76745.84,0.0,0.00088,0.0,0.17938]
[1779590844837,46.44,76753.45,0.0,0.00089,0.0,0.18094]
[1779590849872,46.44,76754.49,0.0,0.00089,0.0,0.18116]
[1779590854907,46.44,76753.57,0.0,0.00089,0.0,0.18066]
[1779590859942,46.44,76754.15,0.0,0.00089,0.0,0.18078]
[1779590864977,46.44,76754.58,0.0,0.00089,0.0,0.18087]
[1779590870013,46.44,76753.98,0.0,0.00089,0.0,0.18074]
[1779590876055,46.44,76753.3,0.0,0.00089,0.0,0.1806]
[1779590881090,46.44,76752.58,0.0,0.00089,0.0,0.18046]
[1779590887136,46.44,76752.22,0.0,0.00089,0.0,0.18038]
[1779590892533,46.44,76745.2,0.0,0.00088,0.0,0.17895]
[1779590898209,46.44,76745.48,0.0,0.00088,0.0,0.179]
[1779590903242,46.44,76745.93,0.0,0.00088,0.0,0.17909]
[1779590908278,46.44,76746.33,0.0,0.00088,0.0,0.17918]
[1779590913315,46.44,76741.89,0.0,0.00087,0.0,0.17797]
[1779590918351,46.44,76742.64,0.0,0.00088,0.0,0.17812]
[1779590923388,46.44,76738.5,0.0,0.00087,0.0,0.17728]
[1779590928425,46.44,76739.81,0.0,0.00087,0.0,0.17755]
[1779590933458,46.44,76748.13,0.0,0.00088,0.0,0.17924]
[1779590938493,46.44,76749.88,0.0,0.00088,0.0,0.1796]
[1779590943528,46.44,76749.97,0.0,0.00088,0.0,0.17961]
[1779590948564,46.44,76748.44,0.0,0.00088,0.0,0.1793]
[1779590953598,46.44,76744.75,0.0,0.00088,0.0,0.17855]
[1779590958633,46.44,76745.25,0.0,0.00088,0.0,0.17865]
[1779590963670,46.44,76746.76,0.0,0.00088,0.0,0.17896]
[1779590970718,46.44,76746.29,0.0,0.00088,0.0,0.17886]
[1779590975755,46.44,76736.57,0.0,0.00087,0.0,0.17659]
[1779590982804,46.44,76736.43,0.0,0.00087,0.0,0.17656]
[1779590987837,46.44,76739.62,0.0,0.00087,0.0,0.1772]
[1779590993233,46.44,76740.64,0.0,0.00087,0.0,0.17741]
[1779590998916,46.44,76744.24,0.0,0.00088,0.0,0.17814]
[1779591003952,46.44,76739.63,0.0,0.00087,0.0,0.17721]
[1779591008986,46.44,76741.23,0.0,0.00087,0.0,0.17753]
[1779591014023,46.44,76750.8,0.0,0.00088,0.0,0.17948]
[1779591019059,46.44,76750.95,0.0,0.00088,0.0,0.17951]
[1779591024093,46.44,76744.33,0.0,0.00088,0.0,0.17816]
[1779591029129,46.44,76745.04,0.0,0.00088,0.0,0.1783]
[1779591034167,46.44,76745.83,0.0,0.00088,0.0,0.17816]
[1779591039198,46.44,76746.93,0.0,0.00088,0.0,0.17838]
[1779591044234,46.44,76747.44,0.0,0.00088,0.0,0.17849]
[1779591049270,46.44,76739.88,0.0,0.00087,0.0,0.17695]
[1779591054304,46.44,76739.65,0.0,0.00087,0.0,0.17691]
[1779591059346,46.44,76741.64,0.0,0.00087,0.0,0.17731]
[1779591064376,46.44,76740.14,0.0,0.00087,0.0,0.17701]
[1779591069410,46.44,76738.07,0.0,0.00087,0.0,0.17659]
[1779591074445,46.44,76736.11,0.0,0.00087,0.0,0.17619]
[1779591083944,46.44,76735.1,0.0,0.00086,0.0,0.17599]
[1779591089551,46.44,76733.4,0.0,0.00086,0.0,0.17565]
[1779591094584,46.44,76731.91,0.0,0.00086,0.0,0.17505]
[1779591099621,46.44,76730.88,0.0,0.00086,0.0,0.17484]
[1779591104655,46.44,76732.53,0.0,0.00086,0.0,0.17517]
[1779591109691,46.44,76733.07,0.0,0.00086,0.0,0.17528]
[1779591114726,46.44,76736.81,0.0,0.00086,0.0,0.17603]
[1779591119760,46.44,76736.69,0.0,0.00086,0.0,0.17601]
[1779591124797,46.44,76736.54,0.0,0.00086,0.0,0.17598]
[1779591129830,46.44,76736.74,0.0,0.00086,0.0,0.17602]
[1779591134865,46.44,76737.04,0.0,0.00086,0.0,0.17608]
[1779591139899,46.44,76743.12,0.0,0.00087,0.0,0.17731]
[1779591144935,46.44,76746.38,0.0,0.00087,0.0,0.17797]
[1779591153999,46.44,76748.3,0.0,0.00088,0.0,0.17805]
[1779591159043,46.44,76744.04,0.0,0.00087,0.0,0.17719]
[1779591164504,46.44,76740.39,0.0,0.00087,0.0,0.17645]
[1779591170122,46.44,76739.34,0.0,0.00087,0.0,0.17624]
[1779591175156,46.44,76737.41,0.0,0.00086,0.0,0.17585]
[1779591184647,46.44,76737.77,0.0,0.00086,0.0,0.17592]
[1779591190262,46.44,76738.4,0.0,0.00086,0.0,0.17605]
[1779591195298,46.44,76741.61,0.0,0.00087,0.0,0.1767]
[1779591200332,46.44,76744.19,0.0,0.00087,0.0,0.17722]
[1779591205370,46.44,76744.49,0.0,0.00087,0.0,0.17728]
[1779591211414,46.44,76746.15,0.0,0.00087,0.0,0.17731]
[1779591216447,46.44,76747.13,0.0,0.00087,0.0,0.17751]
[1779591221482,46.44,76747.44,0.0,0.00087,0.0,0.17757]
[1779591227525,46.44,76747.97,0.0,0.00087,0.0,0.17768]
[1779591232560,46.44,76750.79,0.0,0.00088,0.0,0.17825]
[1779591237594,46.44,76752.99,0.0,0.00088,0.0,0.1787]
[1779591242630,46.44,76757.15,0.0,0.00088,0.0,0.17955]
[1779591247676,46.44,76758.06,0.0,0.00088,0.0,0.17974]
[1779591252706,46.44,76758.44,0.0,0.00088,0.0,0.17981]
[1779591257739,46.44,76765.59,0.0,0.00089,0.0,0.18128]
[1779591262774,46.44,76767.4,0.0,0.00089,0.0,0.18166]
[1779591267809,46.44,76764.5,0.0,0.00089,0.0,0.18106]
[1779591272844,46.44,76762.38,0.0,0.00089,0.0,0.18031]
[1779591277878,46.44,76757.14,0.0,0.00088,0.0,0.17924]
[1779591282914,46.44,76748.81,0.0,0.00087,0.0,0.17755]
[1779591287950,46.44,76749.45,0.0,0.00087,0.0,0.17768]
[1779591292987,46.44,76750.16,0.0,0.00087,0.0,0.17782]
[1779591299027,46.44,76750.57,0.0,0.00087,0.0,0.1779]
[1779591305492,46.44,76751.87,0.0,0.00088,0.0,0.17817]
[1779591311114,46.44,76746.11,0.0,0.00087,0.0,0.177]
[1779591320176,46.44,76743.56,0.0,0.00087,0.0,0.17648]
[1779591325634,46.44,76748.45,0.0,0.00087,0.0,0.17747]
[1779591331254,46.44,76748.16,0.0,0.00087,0.0,0.17711]
[1779591338304,46.44,76749.25,0.0,0.00087,0.0,0.17733]
[1779591343337,46.44,76757.17,0.0,0.00088,0.0,0.17894]
[1779591348371,46.44,76759.87,0.0,0.00088,0.0,0.17949]
[1779591353407,46.44,76760.51,0.0,0.00088,0.0,0.17962]
[1779591359449,46.44,76761.17,0.0,0.00088,0.0,0.17976]
[1779591364484,46.44,76759.99,0.0,0.00088,0.0,0.17952]
[1779591369518,46.44,76762.94,0.0,0.00089,0.0,0.18012]
[1779591375991,46.44,76763.05,0.0,0.00089,0.0,0.18014]
[1779591381607,46.44,76763.15,0.0,0.00089,0.0,0.18017]
[1779591386642,46.44,76762.65,0.0,0.00089,0.0,0.18006]
[1779591391678,46.44,76760.58,0.0,0.00088,0.0,0.17933]
[1779591396714,46.44,76758.72,0.0,0.00088,0.0,0.17895]
[1779591403763,46.44,76757.79,0.0,0.00088,0.0,0.17876]
[1779591408802,46.44,76756.46,0.0,0.00088,0.0,0.17849]
[1779591413834,46.44,76747.69,0.0,0.00087,0.0,0.1768]
[1779591418871,46.44,76747.81,0.0,0.00087,0.0,0.17682]
[1779591423908,46.44,76747.36,0.0,0.00087,0.0,0.17673]
[1779591428941,46.44,76751.42,0.0,0.00087,0.0,0.17755]
[1779591433976,46.44,76747.26,0.0,0.00087,0.0,0.17671]
[1779591439012,46.44,76747.15,0.0,0.00087,0.0,0.17669]
[1779591444047,46.44,76745.54,0.0,0.00087,0.0,0.17637]
[1779591449082,46.44,76745.43,0.0,0.00087,0.0,0.17634]
[1779591454117,46.44,76747.77,0.0,0.00087,0.0,0.17651]
[1779591459152,46.44,76748.24,0.0,0.00087,0.0,0.17661]
[1779591464187,46.44,76748.39,0.0,0.00087,0.0,0.17664]
[1779591473250,46.44,76747.52,0.0,0.00087,0.0,0.17646]
[1779591479291,46.44,76747.57,0.0,0.00087,0.0,0.17647]
[1779591484329,46.44,76742.05,0.0,0.00086,0.0,0.17536]
[1779591489367,46.44,76743.01,0.0,0.00086,0.0,0.17556]
[1779591494399,46.44,76744.47,0.0,0.00086,0.0,0.17585]
[1779591499434,46.44,76745.37,0.0,0.00087,0.0,0.17603]
[1779591504471,46.44,76747.76,0.0,0.00087,0.0,0.17651]
[1779591509506,46.44,76753.26,0.0,0.00087,0.0,0.17762]
[1779591515546,46.44,76755.33,0.0,0.00087,0.0,0.17774]
[1779591520581,46.44,76766.47,0.0,0.00089,0.0,0.18001]
[1779591525616,46.44,76761.88,0.0,0.00088,0.0,0.17907]
[1779591530652,46.44,76759.83,0.0,0.00088,0.0,0.17865]
[1779591535686,46.44,76755.29,0.0,0.00087,0.0,0.17773]
[1779591540721,46.44,76754.31,0.0,0.00087,0.0,0.17753]
[1779591545756,46.44,76752.89,0.0,0.00087,0.0,0.17724]
[1779591557281,46.44,76751.96,0.0,0.00087,0.0,0.17706]
[1779591562877,46.44,76750.34,0.0,0.00087,0.0,0.17673]
[1779591567910,46.44,76750.4,0.0,0.00087,0.0,0.17674]
[1779591577420,46.44,76749.75,0.0,0.00087,0.0,0.17631]
[1779591584045,46.44,76749.75,0.0,0.00087,0.0,0.17631]
[1779591589093,46.44,76749.5,0.0,0.00087,0.0,0.17626]
[1779591594126,46.44,76738.49,0.0,0.00086,0.0,0.17405]
[1779591599161,46.44,76736.86,0.0,0.00085,0.0,0.17373]
[1779591604196,46.44,76740.7,0.0,0.00086,0.0,0.17449]
[1779591610241,46.44,76741.69,0.0,0.00086,0.0,0.17469]
[1779591615276,46.44,76730.56,0.0,0.00085,0.0,0.17248]
[1779591620309,46.44,76730.55,0.0,0.00085,0.0,0.17248]
[1779591625345,46.44,76730.9,0.0,0.00085,0.0,0.17254]
[1779591630380,46.44,76729.45,0.0,0.00085,0.0,0.17226]
[1779591635414,46.44,76731.05,0.0,0.00085,0.0,0.17228]
[1779591640449,46.44,76743.64,0.0,0.00086,0.0,0.17478]
[1779591645484,46.44,76742.48,0.0,0.00086,0.0,0.17455]
[1779591650519,46.44,76741.48,0.0,0.00086,0.0,0.17435]
[1779591655554,46.44,76739.79,0.0,0.00085,0.0,0.17401]
[1779591660589,46.44,76739.57,0.0,0.00085,0.0,0.17397]
[1779591665628,46.44,76742.02,0.0,0.00086,0.0,0.17445]
[1779591670661,46.44,76743.9,0.0,0.00086,0.0,0.17483]
[1779591675696,46.44,76736.16,0.0,0.00085,0.0,0.17329]
[1779591680731,46.44,76738.59,0.0,0.00085,0.0,0.17377]
[1779591685766,46.44,76734.11,0.0,0.00085,0.0,0.17288]
[1779591690802,46.44,76729.01,0.0,0.00084,0.0,0.17187]
[1779591695835,46.44,76716.97,0.0,0.00083,0.0,0.16922]
[1779591700871,46.44,76711.18,0.0,0.00082,0.0,0.1681]
[1779591705906,46.44,76710.28,0.0,0.00082,0.0,0.16793]
[1779591710942,46.44,76712.84,0.0,0.00083,0.0,0.16842]
[1779591715979,46.44,76716.59,0.0,0.00083,0.0,0.16915]
[1779591721019,46.44,76719.63,0.0,0.00083,0.0,0.16974]
[1779591726054,46.44,76719.83,0.0,0.00083,0.0,0.16978]
[1779591732095,46.44,76722.2,0.0,0.00084,0.0,0.17024]
[1779591737131,46.44,76727.83,0.0,0.00084,0.0,0.17135]
[1779591742166,46.44,76733.12,0.0,0.00085,0.0,0.17239]
[1779591747202,46.44,76730.66,0.0,0.00084,0.0,0.1719]
[1779591752238,46.44,76729.88,0.0,0.00084,0.0,0.17145]
[1779591757272,46.44,76736.68,0.0,0.00085,0.0,0.17279]
[1779591762306,46.44,76737.81,0.0,0.00085,0.0,0.17302]
[1779591767343,46.44,76737.04,0.0,0.00085,0.0,0.17287]
[1779591772377,46.44,76734.91,0.0,0.00085,0.0,0.17244]
[1779591777412,46.44,76735.63,0.0,0.00085,0.0,0.17259]
[1779591783454,46.44,76734.38,0.0,0.00085,0.0,0.17234]
[1779591789497,46.44,76733.46,0.0,0.00085,0.0,0.17216]
[1779591794531,46.44,76732.98,0.0,0.00084,0.0,0.17206]
[1779591799568,46.44,76735.3,0.0,0.00085,0.0,0.17252]
[1779591804601,46.44,76735.96,0.0,0.00085,0.0,0.17265]
[1779591809636,46.44,76739.88,0.0,0.00085,0.0,0.17343]
[1779591814671,46.44,76739.7,0.0,0.00085,0.0,0.17309]
[1779591819710,46.44,76738.08,0.0,0.00085,0.0,0.17277]
[1779591824740,46.44,76744.41,0.0,0.00086,0.0,0.17403]
[1779591829777,46.44,76747.03,0.0,0.00086,0.0,0.17455]
[1779591834810,46.44,76750.62,0.0,0.00086,0.0,0.17527]
[1779591839845,46.44,76751.95,0.0,0.00086,0.0,0.17554]
[1779591844881,46.44,76753.12,0.0,0.00086,0.0,0.17577]
[1779591849916,46.44,76753.52,0.0,0.00087,0.0,0.17585]
[1779591854951,46.44,76756.43,0.0,0.00087,0.0,0.17644]
[1779591863008,46.44,76756.99,0.0,0.00087,0.0,0.17655]
[1779591869468,46.44,76755.5,0.0,0.00087,0.0,0.17625]
[1779591871064,46.44,76773.81,0.0,0.00089,0.0,0.17967]
[1779591875094,46.44,76786.06,0.0,0.0009,0.0,0.1822]
[1779591877110,46.44,76802.3,0.0,0.00092,0.0,0.1856]
[1779591881137,46.44,76815.51,0.0,0.00093,0.0,0.1884]
[1779591883189,46.44,76827.81,0.0,0.00095,0.0,0.19105]
[1779591886201,46.44,76840.67,0.0,0.00096,0.0,0.19385]
[1779591891227,46.44,76849.73,0.0,0.00097,0.0,0.19585]
[1779591896262,46.44,76850.88,0.0,0.00097,0.0,0.1961]
[1779591901298,46.44,76858.51,0.0,0.00098,0.0,0.1978]
[1779591906334,46.44,76857.8,0.0,0.00098,0.0,0.19764]
[1779591911368,46.44,76856.34,0.0,0.00098,0.0,0.19732]
[1779591916404,46.44,76858.51,0.0,0.00098,0.0,0.1978]
[1779591921438,46.44,76858.38,0.0,0.00098,0.0,0.19777]
[1779591926473,46.44,76854.55,0.0,0.00098,0.0,0.19692]
[1779591931514,46.44,76851.76,0.0,0.00097,0.0,0.19597]
[1779591936549,46.44,76850.81,0.0,0.00097,0.0,0.19576]
[1779591941584,46.44,76849.93,0.0,0.00097,0.0,0.19556]
[1779591946619,46.44,76850.17,0.0,0.00097,0.0,0.19562]
[1779591952662,46.44,76848.49,0.0,0.00097,0.0,0.19525]
[1779591957697,46.44,76848.19,0.0,0.00097,0.0,0.19518]
[1779591962764,46.44,76846.49,0.0,0.00097,0.0,0.1948]
[1779591967782,46.44,76846.14,0.0,0.00097,0.0,0.19473]
[1779591973821,46.44,76845.81,0.0,0.00097,0.0,0.19465]
[1779591978855,46.44,76849.61,0.0,0.00097,0.0,0.19549]
[1779591983890,46.44,76850.45,0.0,0.00097,0.0,0.19568]
[1779591988925,46.44,76849.88,0.0,0.00097,0.0,0.19555]
[1779591994967,46.44,76848.05,0.0,0.00097,0.0,0.19482]
[1779592000386,46.44,76845.84,0.0,0.00096,0.0,0.19433]
[1779592006044,46.44,76844.64,0.0,0.00096,0.0,0.19407]
[1779592011080,46.44,76844.7,0.0,0.00096,0.0,0.19408]
[1779592016114,46.44,76844.36,0.0,0.00096,0.0,0.19401]
[1779592021149,46.44,76844.57,0.0,0.00096,0.0,0.19405]
[1779592026184,46.44,76844.55,0.0,0.00096,0.0,0.19405]
[1779592031219,46.44,76844.82,0.0,0.00096,0.0,0.19411]
[1779592036255,46.44,76846.04,0.0,0.00096,0.0,0.19438]
[1779592041288,46.44,76846.11,0.0,0.00096,0.0,0.19439]
[1779592046325,46.44,76845.97,0.0,0.00096,0.0,0.19436]
[1779592051360,46.44,76845.3,0.0,0.00096,0.0,0.19389]
[1779592060807,46.44,76845.27,0.0,0.00096,0.0,0.19388]
[1779592067470,46.44,76844.29,0.0,0.00096,0.0,0.19366]
[1779592072506,46.44,76844.42,0.0,0.00096,0.0,0.19369]
[1779592080947,46.44,76844.72,0.0,0.00096,0.0,0.19376]
[1779592087610,46.44,76845.15,0.0,0.00096,0.0,0.19385]
[1779592092647,46.44,76848.53,0.0,0.00097,0.0,0.1946]
[1779592097681,46.44,76851.08,0.0,0.00097,0.0,0.19516]
[1779592103723,46.44,76850.46,0.0,0.00097,0.0,0.19502]
[1779592108758,46.44,76850.14,0.0,0.00097,0.0,0.19495]
[1779592117822,46.44,76850.68,0.0,0.00097,0.0,0.19474]
[1779592123863,46.44,76849.65,0.0,0.00096,0.0,0.19451]
[1779592128900,46.44,76849.2,0.0,0.00096,0.0,0.19441]
[1779592133934,46.44,76848.79,0.0,0.00096,0.0,0.19432]
[1779592138970,46.44,76848.4,0.0,0.00096,0.0,0.19424]
[1779592144006,46.44,76840.73,0.0,0.00095,0.0,0.19256]
[1779592150046,46.44,76839.64,0.0,0.00095,0.0,0.19232]
[1779592155081,46.44,76845.0,0.0,0.00096,0.0,0.19349]
[1779592160117,46.44,76845.21,0.0,0.00096,0.0,0.19354]
[1779592166159,46.44,76845.41,0.0,0.00096,0.0,0.19358]
[1779592171582,46.44,76845.13,0.0,0.00096,0.0,0.19319]
[1779592179250,46.44,76845.53,0.0,0.00096,0.0,0.19328]
[1779592184286,46.44,76845.28,0.0,0.00096,0.0,0.19323]
[1779592191721,46.44,76845.61,0.0,0.00096,0.0,0.1933]
[1779592197378,46.44,76849.64,0.0,0.00096,0.0,0.19418]
[1779592202415,46.44,76848.51,0.0,0.00096,0.0,0.19393]
[1779592211866,46.44,76845.93,0.0,0.00096,0.0,0.19337]
[1779592221936,46.44,76845.95,0.0,0.00096,0.0,0.19337]
[1779592227587,46.44,76845.96,0.0,0.00096,0.0,0.19337]
[1779592232621,46.44,76845.88,0.0,0.00096,0.0,0.19303]
[1779592238663,46.44,76845.81,0.0,0.00096,0.0,0.19301]
[1779592243699,46.44,76843.26,0.0,0.00095,0.0,0.19246]
[1779592248736,46.44,76843.45,0.0,0.00095,0.0,0.1925]
[1779592253771,46.44,76843.43,0.0,0.00095,0.0,0.19249]
[1779592260819,46.44,76842.93,0.0,0.00095,0.0,0.19239]
[1779592268874,46.44,76843.21,0.0,0.00095,0.0,0.19245]
[1779592273911,46.44,76851.49,0.0,0.00096,0.0,0.19426]
[1779592278946,46.44,76853.06,0.0,0.00097,0.0,0.19461]
[1779592283983,46.44,76856.08,0.0,0.00097,0.0,0.19527]
[1779592285996,46.44,76873.52,0.0,0.00099,0.0,0.19916]
[1779592290029,46.44,76896.26,0.0,0.00102,0.0,0.20433]
[1779592295062,46.44,76890.16,0.0,0.00101,0.0,0.20259]
[1779592300097,46.44,76889.69,0.0,0.00101,0.0,0.20248]
[1779592305135,46.44,76892.66,0.0,0.00101,0.0,0.20316]
[1779592310167,46.44,76894.84,0.0,0.00101,0.0,0.20366]
[1779592315202,46.44,76895.31,0.0,0.00101,0.0,0.20377]
[1779592320237,46.44,76897.15,0.0,0.00102,0.0,0.20419]
[1779592326278,46.44,76898.78,0.0,0.00102,0.0,0.20457]
[1779592327288,46.44,76877.02,0.0,0.00099,0.0,0.19961]
[1779592328295,46.44,76860.88,0.0,0.00097,0.0,0.196]
[1779592333330,46.44,76862.77,0.0,0.00098,0.0,0.19642]
[1779592338364,46.44,76872.34,0.0,0.00099,0.0,0.19856]
[1779592341387,46.44,76889.11,0.0,0.00101,0.0,0.20235]
[1779592346428,46.44,76895.03,0.0,0.00101,0.0,0.2037]
[1779592351457,46.44,76893.18,0.0,0.00101,0.0,0.20294]
[1779592357499,46.44,76890.49,0.0,0.00101,0.0,0.20233]
[1779592362933,46.44,76894.74,0.0,0.00101,0.0,0.2033]
[1779592368579,46.44,76888.27,0.0,0.001,0.0,0.20182]
[1779592373612,46.44,76889.37,0.0,0.00101,0.0,0.20207]
[1779592378648,46.44,76889.65,0.0,0.00101,0.0,0.20213]
[1779592384691,46.44,76885.43,0.0,0.001,0.0,0.20117]
[1779592389726,46.44,76877.96,0.0,0.00099,0.0,0.19949]
[1779592394763,46.44,76876.05,0.0,0.00099,0.0,0.19906]
[1779592399795,46.44,76874.86,0.0,0.00099,0.0,0.19879]
[1779592404829,46.44,76875.81,0.0,0.00099,0.0,0.199]
[1779592413284,46.44,76878.56,0.0,0.00099,0.0,0.19928]
[1779592418928,46.44,76878.59,0.0,0.00099,0.0,0.19929]
[1779592423964,46.44,76878.61,0.0,0.00099,0.0,0.1993]
[1779592429000,46.44,76872.09,0.0,0.00098,0.0,0.19783]
[1779592434037,46.44,76868.83,0.0,0.00098,0.0,0.19711]
[1779592439072,46.44,76867.32,0.0,0.00098,0.0,0.19677]
[1779592445117,46.44,76866.85,0.0,0.00098,0.0,0.19667]
[1779592451156,46.44,76866.42,0.0,0.00098,0.0,0.19657]
[1779592456191,46.44,76850.8,0.0,0.00096,0.0,0.19312]
[1779592461227,46.44,76839.19,0.0,0.00094,0.0,0.1906]
[1779592468276,46.44,76836.52,0.0,0.00094,0.0,0.19002]
[1779592473310,46.44,76834.82,0.0,0.00094,0.0,0.18933]
[1779592479352,46.44,76838.27,0.0,0.00094,0.0,0.19008]
[1779592484387,46.44,76828.87,0.0,0.00093,0.0,0.18806]
[1779592489421,46.44,76829.52,0.0,0.00093,0.0,0.1882]
[1779592495465,46.44,76830.57,0.0,0.00093,0.0,0.18842]
[1779592500499,46.44,76830.27,0.0,0.00093,0.0,0.18836]
[1779592502515,46.44,76817.64,0.0,0.00092,0.0,0.18567]
[1779592507550,46.44,76804.04,0.0,0.0009,0.0,0.18281]
[1779592512585,46.44,76799.27,0.0,0.0009,0.0,0.18182]
[1779592518626,46.44,76800.73,0.0,0.0009,0.0,0.18213]
[1779592524072,46.44,76805.64,0.0,0.00091,0.0,0.18315]
[1779592529708,46.44,76799.43,0.0,0.0009,0.0,0.18186]
[1779592534743,46.44,76795.83,0.0,0.00089,0.0,0.1808]
[1779592539777,46.44,76794.71,0.0,0.00089,0.0,0.18057]
[1779592544812,46.44,76797.5,0.0,0.00089,0.0,0.18114]
[1779592549847,46.44,76802.06,0.0,0.0009,0.0,0.18209]
[1779592554882,46.44,76798.47,0.0,0.0009,0.0,0.18134]
[1779592559917,46.44,76797.02,0.0,0.00089,0.0,0.18104]
[1779592564952,46.44,76795.31,0.0,0.00089,0.0,0.18069]
[1779592569988,46.44,76798.66,0.0,0.0009,0.0,0.18138]
[1779592575022,46.44,76801.13,0.0,0.0009,0.0,0.1819]
[1779592580059,46.44,76801.74,0.0,0.0009,0.0,0.18202]
[1779592586101,46.44,76797.81,0.0,0.0009,0.0,0.18121]
[1779592591135,46.44,76796.75,0.0,0.00089,0.0,0.18068]
[1779592596171,46.44,76802.91,0.0,0.0009,0.0,0.18195]
[1779592602213,46.44,76803.03,0.0,0.0009,0.0,0.18198]
[1779592607250,46.44,76810.53,0.0,0.00091,0.0,0.18354]
[1779592612285,46.44,76812.94,0.0,0.00091,0.0,0.18405]
[1779592617320,46.44,76819.95,0.0,0.00092,0.0,0.18552]
[1779592622357,46.44,76819.54,0.0,0.00092,0.0,0.18544]
[1779592627390,46.44,76816.11,0.0,0.00091,0.0,0.18471]
[1779592632425,46.44,76807.79,0.0,0.0009,0.0,0.18297]
[1779592638467,46.44,76801.35,0.0,0.0009,0.0,0.18163]
[1779592643502,46.44,76801.99,0.0,0.0009,0.0,0.18176]
[1779592650551,46.44,76802.13,0.0,0.0009,0.0,0.18179]
[1779592655587,46.44,76801.22,0.0,0.0009,0.0,0.18129]
[1779592660620,46.44,76790.68,0.0,0.00088,0.0,0.17912]
[1779592665660,46.44,76786.96,0.0,0.00088,0.0,0.17836]
[1779592670690,46.44,76788.85,0.0,0.00088,0.0,0.17875]
[1779592675726,46.44,76790.37,0.0,0.00088,0.0,0.17906]
[1779592680761,46.44,76795.88,0.0,0.00089,0.0,0.18019]
[1779592685796,46.44,76795.51,0.0,0.00089,0.0,0.18011]
[1779592691837,46.44,76795.86,0.0,0.00089,0.0,0.18018]
[1779592696873,46.44,76799.99,0.0,0.00089,0.0,0.18104]
[1779592701908,46.44,76800.2,0.0,0.00089,0.0,0.18108]
[1779592706946,46.44,76799.08,0.0,0.00089,0.0,0.18085]
[1779592711983,46.44,76799.86,0.0,0.00089,0.0,0.1807]
[1779592717043,46.44,76800.43,0.0,0.00089,0.0,0.18082]
[1779592725534,46.44,76800.39,0.0,0.00089,0.0,0.18081]
[1779592731128,46.44,76800.7,0.0,0.00089,0.0,0.18087]
[1779592737171,46.44,76800.14,0.0,0.00089,0.0,0.18076]
[1779592742205,46.44,76798.15,0.0,0.00089,0.0,0.18035]
[1779592749256,46.44,76797.62,0.0,0.00089,0.0,0.18024]
[1779592754292,46.44,76795.78,0.0,0.00089,0.0,0.17986]
[1779592759327,46.44,76788.36,0.0,0.00088,0.0,0.17834]
[1779592764362,46.44,76790.87,0.0,0.00088,0.0,0.17885]
[1779592769396,46.44,76790.92,0.0,0.00088,0.0,0.17886]
[1779592774434,46.44,76790.68,0.0,0.00088,0.0,0.1785]
[1779592779468,46.44,76789.93,0.0,0.00088,0.0,0.17835]
[1779592784502,46.44,76788.4,0.0,0.00088,0.0,0.17804]
[1779592789538,46.44,76788.86,0.0,0.00088,0.0,0.17813]
[1779592794572,46.44,76790.95,0.0,0.00088,0.0,0.17856]
[1779592799607,46.44,76793.22,0.0,0.00088,0.0,0.17902]
[1779592802628,46.44,76807.79,0.0,0.0009,0.0,0.18203]
[1779592807663,46.44,76815.81,0.0,0.00091,0.0,0.1837]
[1779592812698,46.44,76819.14,0.0,0.00091,0.0,0.1844]
[1779592817735,46.44,76819.07,0.0,0.00091,0.0,0.18439]
[1779592822769,46.44,76816.46,0.0,0.00091,0.0,0.18384]
[1779592827803,46.44,76814.86,0.0,0.00091,0.0,0.1835]
[1779592832840,46.44,76813.62,0.0,0.0009,0.0,0.18293]
[1779592837874,46.44,76814.57,0.0,0.00091,0.0,0.18313]
[1779592842910,46.44,76812.92,0.0,0.0009,0.0,0.18278]
[1779592847944,46.44,76813.83,0.0,0.00091,0.0,0.18297]
[1779592853986,46.44,76814.89,0.0,0.00091,0.0,0.1832]
[1779592859021,46.44,76812.95,0.0,0.0009,0.0,0.18279]
[1779592865069,46.44,76812.07,0.0,0.0009,0.0,0.18261]
[1779592870103,46.44,76811.22,0.0,0.0009,0.0,0.18243]
[1779592875138,46.44,76810.72,0.0,0.0009,0.0,0.18233]
[1779592880173,46.44,76815.85,0.0,0.00091,0.0,0.1834]
[1779592885208,46.44,76819.4,0.0,0.00091,0.0,0.18414]
[1779592890243,46.44,76821.1,0.0,0.00091,0.0,0.1845]
[1779592896739,46.44,76820.94,0.0,0.00091,0.0,0.18415]
[1779592903336,46.44,76822.42,0.0,0.00091,0.0,0.18446]
[1779592909378,46.44,76822.92,0.0,0.00091,0.0,0.18456]
[1779592911392,46.44,76806.27,0.0,0.0009,0.0,0.1811]
[1779592916884,46.44,76803.67,0.0,0.00089,0.0,0.18056]
[1779592922468,46.44,76803.69,0.0,0.00089,0.0,0.18056]
[1779592927504,46.44,76799.52,0.0,0.00089,0.0,0.1797]
[1779592932538,46.44,76798.43,0.0,0.00089,0.0,0.17948]
[1779592937574,46.44,76799.94,0.0,0.00089,0.0,0.17979]
[1779592944623,46.44,76799.27,0.0,0.00089,0.0,0.17965]
[1779592949657,46.44,76807.46,0.0,0.0009,0.0,0.18134]
[1779592954692,46.44,76807.78,0.0,0.0009,0.0,0.1811]
[1779592959727,46.44,76811.4,0.0,0.0009,0.0,0.18185]
[1779592964762,46.44,76810.7,0.0,0.0009,0.0,0.1817]
[1779592969797,46.44,76809.22,0.0,0.0009,0.0,0.1814]
[1779592974832,46.44,76807.07,0.0,0.00089,0.0,0.18095]
[1779592979867,46.44,76806.51,0.0,0.00089,0.0,0.18083]
[1779592984902,46.44,76805.52,0.0,0.00089,0.0,0.18063]
[1779592989938,46.44,76809.58,0.0,0.0009,0.0,0.18147]
[1779592994974,46.44,76809.78,0.0,0.0009,0.0,0.18151]
[1779593000013,46.44,76809.44,0.0,0.0009,0.0,0.18144]
[1779593005045,46.44,76809.04,0.0,0.0009,0.0,0.18136]
[1779593010081,46.44,76805.83,0.0,0.00089,0.0,0.18069]
[1779593015114,46.44,76807.28,0.0,0.00089,0.0,0.18068]
[1779593021158,46.44,76805.72,0.0,0.00089,0.0,0.18036]
[1779593027657,46.44,76795.95,0.0,0.00088,0.0,0.17836]
[1779593033250,46.44,76798.27,0.0,0.00088,0.0,0.17883]
[1779593038285,46.44,76799.83,0.0,0.00089,0.0,0.17915]
[1779593043321,46.44,76797.6,0.0,0.00088,0.0,0.17869]
[1779593048356,46.44,76799.48,0.0,0.00088,0.0,0.17908]
[1779593053391,46.44,76799.93,0.0,0.00089,0.0,0.17917]
[1779593061446,46.44,76804.62,0.0,0.00089,0.0,0.18013]
[1779593067937,46.44,76807.85,0.0,0.00089,0.0,0.1808]
[1779593073531,46.44,76813.43,0.0,0.0009,0.0,0.18164]
[1779593078571,46.44,76821.18,0.0,0.00091,0.0,0.18326]
[1779593083603,46.44,76819.59,0.0,0.00091,0.0,0.18293]
[1779593088641,46.44,76817.19,0.0,0.0009,0.0,0.18243]
[1779593095687,46.44,76815.19,0.0,0.0009,0.0,0.18201]
[1779593101728,46.44,76823.84,0.0,0.00091,0.0,0.18382]
[1779593106763,46.44,76821.06,0.0,0.00091,0.0,0.18323]
[1779593111798,46.44,76820.42,0.0,0.00091,0.0,0.1831]
[1779593116834,46.44,76815.64,0.0,0.0009,0.0,0.1821]
[1779593126905,46.44,76814.79,0.0,0.0009,0.0,0.18193]
[1779593133952,46.44,76812.85,0.0,0.0009,0.0,0.18121]
[1779593138999,46.44,76811.88,0.0,0.0009,0.0,0.18101]
[1779593145032,46.44,76812.5,0.0,0.0009,0.0,0.18114]
[1779593150066,46.44,76811.97,0.0,0.0009,0.0,0.18103]
[1779593155103,46.44,76810.59,0.0,0.00089,0.0,0.18074]
[1779593160136,46.44,76810.44,0.0,0.00089,0.0,0.18071]
[1779593166178,46.44,76809.77,0.0,0.00089,0.0,0.18057]
[1779593171213,46.44,76811.01,0.0,0.00089,0.0,0.18083]
[1779593176248,46.44,76813.66,0.0,0.0009,0.0,0.18138]
[1779593181284,46.44,76816.12,0.0,0.0009,0.0,0.18189]
[1779593186318,46.44,76817.89,0.0,0.0009,0.0,0.18226]
[1779593191353,46.44,76819.02,0.0,0.0009,0.0,0.18218]
[1779593197395,46.44,76818.45,0.0,0.0009,0.0,0.18206]
[1779593208929,46.44,76821.88,0.0,0.0009,0.0,0.18278]
[1779593216528,46.44,76821.99,0.0,0.00091,0.0,0.1828]
[1779593221568,46.44,76822.38,0.0,0.00091,0.0,0.18288]
[1779593226602,46.44,76823.31,0.0,0.00091,0.0,0.18307]
[1779593231637,46.44,76814.43,0.0,0.0009,0.0,0.18123]
[1779593236673,46.44,76815.35,0.0,0.0009,0.0,0.18142]
[1779593241709,46.44,76819.96,0.0,0.0009,0.0,0.18238]
[1779593249210,46.44,76820.7,0.0,0.0009,0.0,0.18253]
[1779593254800,46.44,76821.56,0.0,0.0009,0.0,0.18239]
[1779593259834,46.44,76822.11,0.0,0.0009,0.0,0.18251]
[1779593264870,46.44,76824.28,0.0,0.00091,0.0,0.18296]
[1779593269905,46.44,76824.59,0.0,0.00091,0.0,0.18303]
[1779593274941,46.44,76825.43,0.0,0.00091,0.0,0.1832]
[1779593279980,46.44,76832.44,0.0,0.00092,0.0,0.18467]
[1779593285020,46.44,76828.63,0.0,0.00091,0.0,0.18387]
[1779593292068,46.44,76829.05,0.0,0.00091,0.0,0.18396]
[1779593299117,46.44,76828.71,0.0,0.00091,0.0,0.18389]
[1779593304151,46.44,76828.48,0.0,0.00091,0.0,0.18384]
[1779593310195,46.44,76834.76,0.0,0.00092,0.0,0.18516]
[1779593316237,46.44,76834.49,0.0,0.00092,0.0,0.18479]
[1779593322280,46.44,76833.22,0.0,0.00091,0.0,0.18452]
[1779593327314,46.44,76830.44,0.0,0.00091,0.0,0.18394]
[1779593333355,46.44,76827.66,0.0,0.00091,0.0,0.18335]
[1779593339842,46.44,76827.46,0.0,0.00091,0.0,0.18331]
[1779593345440,46.44,76827.0,0.0,0.00091,0.0,0.18322]
[1779593350476,46.44,76826.54,0.0,0.00091,0.0,0.18312]
[1779593356518,46.44,76826.93,0.0,0.00091,0.0,0.1832]
[1779593361554,46.44,76826.87,0.0,0.00091,0.0,0.18319]
[1779593367595,46.44,76826.74,0.0,0.00091,0.0,0.18316]
[1779593375651,46.44,76821.17,0.0,0.0009,0.0,0.18169]
[1779593380689,46.44,76824.27,0.0,0.0009,0.0,0.18233]
[1779593386728,46.44,76823.91,0.0,0.0009,0.0,0.18226]
[1779593391766,46.44,76825.5,0.0,0.0009,0.0,0.18259]
[1779593397809,46.44,76825.62,0.0,0.0009,0.0,0.18261]
[1779593407879,46.44,76826.23,0.0,0.00091,0.0,0.18274]
[1779593413921,46.44,76826.36,0.0,0.00091,0.0,0.18277]
[1779593418955,46.44,76827.95,0.0,0.00091,0.0,0.1831]
[1779593424998,46.44,76827.82,0.0,0.00091,0.0,0.18307]
[1779593430475,46.44,76825.9,0.0,0.0009,0.0,0.18267]
[1779593436075,46.44,76825.67,0.0,0.0009,0.0,0.18231]
[1779593441110,46.44,76825.24,0.0,0.0009,0.0,0.18222]
[1779593446145,46.44,76824.9,0.0,0.0009,0.0,0.18215]
[1779593450176,46.44,76811.16,0.0,0.00089,0.0,0.17931]
[1779593455211,46.44,76809.13,0.0,0.00088,0.0,0.17889]
[1779593460245,46.44,76808.04,0.0,0.00088,0.0,0.17867]
[1779593465280,46.44,76801.13,0.0,0.00088,0.0,0.17726]
[1779593470316,46.44,76800.5,0.0,0.00088,0.0,0.17713]
[1779593476360,46.44,76800.26,0.0,0.00088,0.0,0.17708]
[1779593481394,46.44,76806.15,0.0,0.00088,0.0,0.17828]
[1779593486428,46.44,76814.89,0.0,0.00089,0.0,0.18008]
[1779593491464,46.44,76815.22,0.0,0.00089,0.0,0.17983]
[1779593496499,46.44,76817.65,0.0,0.00089,0.0,0.18033]
[1779593505562,46.44,76817.49,0.0,0.00089,0.0,0.1803]
[1779593511041,46.44,76814.51,0.0,0.00089,0.0,0.17969]
[1779593516641,46.44,76812.15,0.0,0.00089,0.0,0.1792]
[1779593521674,46.44,76811.44,0.0,0.00089,0.0,0.17906]
[1779593526709,46.44,76810.31,0.0,0.00088,0.0,0.17882]
[1779593531744,46.44,76802.45,0.0,0.00088,0.0,0.17722]
[1779593536779,46.44,76797.09,0.0,0.00087,0.0,0.17613]
[1779593541815,46.44,76797.12,0.0,0.00087,0.0,0.17614]
[1779593546849,46.44,76800.57,0.0,0.00087,0.0,0.17684]
[1779593551884,46.44,76800.68,0.0,0.00087,0.0,0.17655]
[1779593556919,46.44,76801.86,0.0,0.00087,0.0,0.17679]
[1779593561954,46.44,76803.92,0.0,0.00088,0.0,0.17721]
[1779593570015,46.44,76804.31,0.0,0.00088,0.0,0.17729]
[1779593575048,46.44,76804.73,0.0,0.00088,0.0,0.17738]
[1779593581531,46.44,76804.8,0.0,0.00088,0.0,0.17739]
[1779593587133,46.44,76804.32,0.0,0.00088,0.0,0.17729]
[1779593592168,46.44,76804.01,0.0,0.00088,0.0,0.17723]
[1779593600224,46.44,76805.15,0.0,0.00088,0.0,0.17746]
[1779593605260,46.44,76811.18,0.0,0.00088,0.0,0.17869]
[1779593611302,46.44,76810.24,0.0,0.00088,0.0,0.17819]
[1779593616338,46.44,76809.81,0.0,0.00088,0.0,0.1781]
[1779593621373,46.44,76809.29,0.0,0.00088,0.0,0.178]
[1779593630435,46.44,76808.15,0.0,0.00088,0.0,0.17777]
[1779593635470,46.44,76803.74,0.0,0.00087,0.0,0.17687]
[1779593641512,46.44,76804.37,0.0,0.00088,0.0,0.177]
[1779593646547,46.44,76801.01,0.0,0.00087,0.0,0.17632]
[1779593651584,46.44,76801.02,0.0,0.00087,0.0,0.17632]
[1779593656621,46.44,76796.66,0.0,0.00087,0.0,0.17544]
[1779593661657,46.44,76796.45,0.0,0.00087,0.0,0.1754]
[1779593666692,46.44,76796.49,0.0,0.00087,0.0,0.1754]
[1779593672168,46.44,76797.77,0.0,0.00087,0.0,0.17536]
[1779593682240,46.44,76796.18,0.0,0.00086,0.0,0.17504]
[1779593687839,46.44,76796.01,0.0,0.00086,0.0,0.175]
[1779593692874,46.44,76798.01,0.0,0.00087,0.0,0.1754]
[1779593697908,46.44,76800.63,0.0,0.00087,0.0,0.17593]
[1779593702948,46.44,76800.42,0.0,0.00087,0.0,0.17589]
[1779593709998,46.44,76800.92,0.0,0.00087,0.0,0.17599]
[1779593715037,46.44,76799.13,0.0,0.00087,0.0,0.17563]
[1779593721079,46.44,76800.64,0.0,0.00087,0.0,0.17594]
[1779593724099,46.44,76788.53,0.0,0.00086,0.0,0.1735]
[1779593729137,46.44,76788.81,0.0,0.00086,0.0,0.17356]
[1779593735179,46.44,76788.79,0.0,0.00086,0.0,0.17325]
[1779593740214,46.44,76788.46,0.0,0.00086,0.0,0.17319]
[1779593745250,46.44,76786.3,0.0,0.00085,0.0,0.17276]
[1779593750285,46.44,76785.31,0.0,0.00085,0.0,0.17256]
[1779593755319,46.44,76792.04,0.0,0.00086,0.0,0.1739]
[1779593760355,46.44,76789.73,0.0,0.00086,0.0,0.17344]
[1779593765389,46.44,76789.1,0.0,0.00086,0.0,0.17332]
[1779593770425,46.44,76786.53,0.0,0.00085,0.0,0.1728]
[1779593775459,46.44,76783.59,0.0,0.00085,0.0,0.17222]
[1779593780494,46.44,76781.2,0.0,0.00085,0.0,0.17175]
[1779593785528,46.44,76782.16,0.0,0.00085,0.0,0.17194]
[1779593790565,46.44,76781.9,0.0,0.00085,0.0,0.17189]
[1779593795599,46.44,76773.64,0.0,0.00084,0.0,0.16996]
[1779593800634,46.44,76770.89,0.0,0.00084,0.0,0.16942]
[1779593805670,46.44,76769.8,0.0,0.00083,0.0,0.16921]
[1779593810704,46.44,76767.21,0.0,0.00083,0.0,0.16871]
[1779593815740,46.44,76765.99,0.0,0.00083,0.0,0.16847]
[1779593820775,46.44,76764.78,0.0,0.00083,0.0,0.16823]
[1779593825809,46.44,76759.83,0.0,0.00082,0.0,0.16727]
[1779593833295,46.44,76758.15,0.0,0.00082,0.0,0.16695]
[1779593838904,46.44,76759.55,0.0,0.00082,0.0,0.16722]
[1779593843937,46.44,76759.21,0.0,0.00082,0.0,0.16715]
[1779593850986,46.44,76757.74,0.0,0.00082,0.0,0.16687]
[1779593856023,46.44,76756.45,0.0,0.00082,0.0,0.16633]
[1779593861059,46.44,76756.21,0.0,0.00082,0.0,0.16628]
[1779593866094,46.44,76756.05,0.0,0.00082,0.0,0.16625]
[1779593871129,46.44,76755.31,0.0,0.00082,0.0,0.16611]
[1779593876165,46.44,76746.69,0.0,0.00081,0.0,0.16446]
[1779593881199,46.44,76746.27,0.0,0.00081,0.0,0.16438]
[1779593882205,46.44,76733.87,0.0,0.0008,0.0,0.16204]
[1779593887241,46.44,76734.34,0.0,0.0008,0.0,0.16213]
[1779593892276,46.44,76729.55,0.0,0.00079,0.0,0.16123]
[1779593897312,46.44,76731.85,0.0,0.00079,0.0,0.16166]
[1779593902346,46.44,76736.25,0.0,0.0008,0.0,0.16249]
[1779593907381,46.44,76739.06,0.0,0.0008,0.0,0.16302]
[1779593912427,46.44,76743.33,0.0,0.0008,0.0,0.16354]
[1779593917456,46.44,76733.6,0.0,0.00079,0.0,0.1617]
[1779593922486,46.44,76731.63,0.0,0.00079,0.0,0.16134]
[1779593927522,46.44,76726.16,0.0,0.00079,0.0,0.16031]
[1779593932559,46.44,76730.32,0.0,0.00079,0.0,0.16109]
[1779593936589,46.44,76717.83,0.0,0.00078,0.0,0.15877]
[1779593941624,46.44,76719.73,0.0,0.00078,0.0,0.15912]
[1779593946658,46.44,76720.18,0.0,0.00078,0.0,0.15921]
[1779593951692,46.44,76720.46,0.0,0.00078,0.0,0.15926]
[1779593956731,46.44,76721.53,0.0,0.00078,0.0,0.15946]
[1779593961763,46.44,76723.03,0.0,0.00078,0.0,0.15973]
[1779593968811,46.44,76725.55,0.0,0.00079,0.0,0.1602]
[1779593973846,46.44,76728.83,0.0,0.00079,0.0,0.16053]
[1779593978881,46.44,76725.25,0.0,0.00079,0.0,0.15986]
[1779593983916,46.44,76721.46,0.0,0.00078,0.0,0.15916]
[1779593988951,46.44,76722.0,0.0,0.00078,0.0,0.15926]
[1779593993986,46.44,76716.47,0.0,0.00078,0.0,0.15824]
[1779593999022,46.44,76727.24,0.0,0.00079,0.0,0.16023]
[1779594004516,46.44,76727.65,0.0,0.00079,0.0,0.16031]
[1779594010100,46.44,76729.57,0.0,0.00079,0.0,0.16067]
[1779594015137,46.44,76729.33,0.0,0.00079,0.0,0.16062]
[1779594019165,46.44,76741.5,0.0,0.0008,0.0,0.1629]
[1779594024659,46.44,76745.42,0.0,0.00081,0.0,0.16365]
[1779594030241,46.44,76747.41,0.0,0.00081,0.0,0.16402]
[1779594032271,46.44,76737.75,0.0,0.0008,0.0,0.16191]
[1779594037306,46.44,76727.41,0.0,0.00079,0.0,0.15998]
[1779594042342,46.44,76726.04,0.0,0.00078,0.0,0.15973]
[1779594048384,46.44,76724.12,0.0,0.00078,0.0,0.15937]
[1779594053418,46.44,76721.61,0.0,0.00078,0.0,0.15891]
[1779594058454,46.44,76722.21,0.0,0.00078,0.0,0.15902]
[1779594064941,46.44,76721.74,0.0,0.00078,0.0,0.15893]
[1779594075013,46.44,76721.81,0.0,0.00078,0.0,0.15894]
[1779594085082,46.44,76722.01,0.0,0.00078,0.0,0.15898]
[1779594092694,46.44,76722.27,0.0,0.00078,0.0,0.15875]
[1779594105784,46.44,76722.04,0.0,0.00078,0.0,0.1587]
[1779594111829,46.44,76718.18,0.0,0.00078,0.0,0.15799]
[1779594119885,46.44,76715.5,0.0,0.00077,0.0,0.1575]
[1779594125927,46.44,76714.57,0.0,0.00077,0.0,0.15733]
[1779594130962,46.44,76711.17,0.0,0.00077,0.0,0.15671]
[1779594135996,46.44,76706.2,0.0,0.00076,0.0,0.15581]
[1779594141036,46.44,76697.74,0.0,0.00076,0.0,0.15428]
[1779594146071,46.44,76693.36,0.0,0.00075,0.0,0.15351]
[1779594151155,46.44,76691.27,0.0,0.00075,0.0,0.1529]
[1779594156190,46.44,76689.21,0.0,0.00075,0.0,0.15257]
[1779594160218,46.44,76672.17,0.0,0.00073,0.0,0.14961]
[1779594165649,46.44,76665.07,0.0,0.00073,0.0,0.14845]
[1779594171303,46.45,76656.31,0.0,0.00072,0.0,0.14706]
[1779594176340,46.45,76654.32,0.0,0.00072,0.0,0.14684]
[1779594181375,46.46,76649.04,0.0,0.00071,0.0,0.14605]
[1779594186410,46.46,76647.72,0.0,0.00071,0.0,0.14594]
[1779594191444,46.46,76654.5,0.0,0.00072,0.0,0.14723]
[1779594196480,46.47,76662.84,0.0,0.00073,0.0,0.14877]
[1779594201517,46.47,76664.19,0.0,0.00073,0.0,0.14908]
[1779594206552,46.47,76665.56,0.0,0.00073,0.0,0.1494]
[1779594211588,46.47,76666.54,0.0,0.00073,0.0,0.14937]
[1779594216624,46.48,76661.08,0.0,0.00073,0.0,0.14849]
[1779594221657,46.48,76663.34,0.0,0.00073,0.0,0.14896]
[1779594226692,46.48,76667.93,0.0,0.00073,0.0,0.14984]
[1779594232736,46.48,76675.56,0.0,0.00074,0.0,0.15123]
[1779594237770,46.48,76669.19,0.0,0.00073,0.0,0.15016]
[1779594242805,46.48,76667.89,0.0,0.00073,0.0,0.14999]
[1779594247839,46.49,76667.73,0.0,0.00073,0.0,0.15002]
[1779594252876,46.49,76673.01,0.0,0.00074,0.0,0.151]
[1779594257911,46.49,76673.5,0.0,0.00074,0.0,0.15113]
[1779594262945,46.49,76674.26,0.0,0.00074,0.0,0.15131]
[1779594267980,46.49,76674.2,0.0,0.00074,0.0,0.15134]
[1779594273021,46.49,76674.1,0.0,0.00074,0.0,0.15109]
[1779594278055,46.49,76676.26,0.0,0.00074,0.0,0.15151]
[1779594283092,46.5,76675.74,0.0,0.00074,0.0,0.15146]
[1779594288126,46.5,76674.24,0.0,0.00074,0.0,0.15123]
[1779594293159,46.5,76673.91,0.0,0.00074,0.0,0.15121]
[1779594298195,46.5,76676.68,0.0,0.00074,0.0,0.15174]
[1779594305246,46.5,76675.9,0.0,0.00074,0.0,0.15166]
[1779594310297,46.5,76676.13,0.0,0.00074,0.0,0.15173]
[1779594315325,46.5,76684.27,0.0,0.00075,0.0,0.1532]
[1779594320356,46.5,76683.95,0.0,0.00075,0.0,0.15315]
[1779594325391,46.5,76685.98,0.0,0.00075,0.0,0.15352]
[1779594330426,46.5,76683.58,0.0,0.00075,0.0,0.15311]
[1779594335461,46.5,76689.99,0.0,0.00076,0.0,0.15399]
[1779594340497,46.5,76693.01,0.0,0.00076,0.0,0.15453]
[1779594345531,46.5,76693.51,0.0,0.00076,0.0,0.15462]
[1779594350568,46.5,76694.9,0.0,0.00076,0.0,0.15487]
[1779594355602,46.5,76694.6,0.0,0.00076,0.0,0.15482]
[1779594360637,46.5,76695.06,0.0,0.00076,0.0,0.1549]
[1779594367104,46.5,76695.04,0.0,0.00076,0.0,0.1549]
[1779594372721,46.5,76695.79,0.0,0.00076,0.0,0.15504]
[1779594377757,46.5,76698.45,0.0,0.00076,0.0,0.15552]
[1779594382792,46.5,76696.04,0.0,0.00076,0.0,0.15508]
[1779594387827,46.5,76696.31,0.0,0.00076,0.0,0.15513]
[1779594395883,46.5,76696.91,0.0,0.00076,0.0,0.15496]
[1779594400919,46.5,76692.09,0.0,0.00076,0.0,0.1541]
[1779594405956,46.5,76689.93,0.0,0.00075,0.0,0.15371]
[1779594413003,46.5,76687.69,0.0,0.00075,0.0,0.15332]
[1779594422065,46.5,76687.77,0.0,0.00075,0.0,0.15334]
[1779594427542,46.5,76690.35,0.0,0.00075,0.0,0.1538]
[1779594433142,46.5,76685.85,0.0,0.00075,0.0,0.153]
[1779594438177,46.5,76684.58,0.0,0.00075,0.0,0.15277]
[1779594444219,46.5,76686.47,0.0,0.00075,0.0,0.15311]
[1779594449255,46.5,76687.36,0.0,0.00075,0.0,0.15327]
[1779594454289,46.5,76688.43,0.0,0.00075,0.0,0.15319]
[1779594467381,46.5,76689.91,0.0,0.00075,0.0,0.15346]
[1779594472416,46.5,76690.03,0.0,0.00075,0.0,0.15348]
[1779594477451,46.51,76691.22,0.0,0.00075,0.0,0.15371]
[1779594482486,46.51,76693.69,0.0,0.00076,0.0,0.15416]
[1779594487523,46.51,76692.16,0.0,0.00075,0.0,0.15388]
[1779594492556,46.51,76690.86,0.0,0.00075,0.0,0.15365]
[1779594497591,46.51,76690.09,0.0,0.00075,0.0,0.15351]
[1779594503634,46.51,76688.53,0.0,0.00075,0.0,0.15323]
[1779594508669,46.51,76686.27,0.0,0.00075,0.0,0.15283]
[1779594513703,46.51,76682.78,0.0,0.00074,0.0,0.15194]
[1779594518738,46.51,76682.57,0.0,0.00074,0.0,0.1519]
[1779594524781,46.51,76682.03,0.0,0.00074,0.0,0.15181]
[1779594529815,46.51,76676.32,0.0,0.00074,0.0,0.15081]
[1779594534851,46.51,76676.39,0.0,0.00074,0.0,0.15084]
[1779594539886,46.51,76676.98,0.0,0.00074,0.0,0.15097]
[1779594542906,46.51,76689.92,0.0,0.00075,0.0,0.15327]
[1779594548393,46.51,76693.02,0.0,0.00075,0.0,0.15383]
[1779594553983,46.51,76696.01,0.0,0.00076,0.0,0.15437]
[1779594559018,46.51,76698.7,0.0,0.00076,0.0,0.15485]
[1779594564054,46.51,76701.97,0.0,0.00076,0.0,0.15544]
[1779594569090,46.51,76703.15,0.0,0.00076,0.0,0.15565]
[1779594574123,46.51,76705.21,0.0,0.00076,0.0,0.15575]
[1779594579162,46.51,76708.21,0.0,0.00077,0.0,0.1563]
[1779594584194,46.51,76708.78,0.0,0.00077,0.0,0.1564]
[1779594589230,46.51,76707.57,0.0,0.00077,0.0,0.15618]
[1779594594264,46.51,76710.76,0.0,0.00077,0.0,0.15676]
[1779594601313,46.51,76711.35,0.0,0.00077,0.0,0.15687]
[1779594606350,46.51,76706.76,0.0,0.00077,0.0,0.15603]
[1779594611385,46.51,76706.71,0.0,0.00077,0.0,0.15602]
[1779594617426,46.51,76709.31,0.0,0.00077,0.0,0.1565]
[1779594622461,46.51,76709.44,0.0,0.00077,0.0,0.15652]
[1779594628503,46.51,76709.65,0.0,0.00077,0.0,0.15656]
[1779594633538,46.51,76708.98,0.0,0.00077,0.0,0.15616]
[1779594639037,46.51,76708.96,0.0,0.00077,0.0,0.15615]
[1779594645624,46.51,76708.96,0.0,0.00077,0.0,0.15615]
[1779594655693,46.51,76709.17,0.0,0.00077,0.0,0.15619]
[1779594663752,46.51,76709.58,0.0,0.00077,0.0,0.15627]
[1779594669248,46.51,76709.9,0.0,0.00077,0.0,0.15632]
[1779594675835,46.51,76709.98,0.0,0.00077,0.0,0.15634]
[1779594680870,46.51,76715.55,0.0,0.00077,0.0,0.15736]
[1779594685907,46.51,76716.46,0.0,0.00077,0.0,0.15752]
[1779594690942,46.51,76722.35,0.0,0.00078,0.0,0.1586]
[1779594695977,46.51,76725.47,0.0,0.00078,0.0,0.1589]
[1779594701012,46.51,76710.19,0.0,0.00077,0.0,0.1561]
[1779594706048,46.51,76705.5,0.0,0.00076,0.0,0.15525]
[1779594711082,46.51,76702.91,0.0,0.00076,0.0,0.15478]
[1779594716117,46.51,76699.87,0.0,0.00076,0.0,0.15423]
[1779594722160,46.51,76700.29,0.0,0.00076,0.0,0.15431]
[1779594727194,46.51,76698.14,0.0,0.00076,0.0,0.15392]
[1779594731225,46.51,76680.63,0.0,0.00074,0.0,0.15081]
[1779594736257,46.51,76678.65,0.0,0.00074,0.0,0.15049]
[1779594741292,46.51,76681.06,0.0,0.00074,0.0,0.15094]
[1779594746327,46.51,76682.2,0.0,0.00074,0.0,0.15118]
[1779594751363,46.51,76686.89,0.0,0.00074,0.0,0.15176]
[1779594756400,46.51,76685.19,0.0,0.00074,0.0,0.15149]
[1779594761434,46.51,76684.76,0.0,0.00074,0.0,0.15145]
[1779594766469,46.51,76684.2,0.0,0.00074,0.0,0.1514]
[1779594772513,46.52,76683.57,0.0,0.00074,0.0,0.15134]
[1779594777546,46.52,76682.73,0.0,0.00074,0.0,0.15123]
[1779594784595,46.52,76682.75,0.0,0.00074,0.0,0.1513]
[1779594789631,46.52,76682.85,0.0,0.00074,0.0,0.15136]
[1779594794665,46.52,76685.15,0.0,0.00074,0.0,0.1518]
[1779594799700,46.52,76685.38,0.0,0.00074,0.0,0.15188]
[1779594804736,46.52,76685.22,0.0,0.00074,0.0,0.15189]
[1779594809771,46.52,76684.84,0.0,0.00074,0.0,0.15185]
[1779594814806,46.53,76684.64,0.0,0.00074,0.0,0.15158]
[1779594819841,46.53,76684.38,0.0,0.00074,0.0,0.15157]
[1779594824875,46.53,76695.74,0.0,0.00075,0.0,0.15361]
[1779594829911,46.53,76696.09,0.0,0.00075,0.0,0.15368]
[1779594834947,46.53,76694.89,0.0,0.00075,0.0,0.15347]
[1779594840446,46.53,76690.24,0.0,0.00075,0.0,0.15266]
[1779594846022,46.53,76686.69,0.0,0.00075,0.0,0.15207]
[1779594851058,46.53,76683.42,0.0,0.00074,0.0,0.15154]
[1779594857101,46.53,76682.27,0.0,0.00074,0.0,0.15139]
[1779594862138,46.53,76681.89,0.0,0.00074,0.0,0.15137]
[1779594865155,46.53,76695.93,0.0,0.00076,0.0,0.15389]
[1779594870662,46.53,76698.44,0.0,0.00076,0.0,0.15436]
[1779594876232,46.54,76697.12,0.0,0.00076,0.0,0.15387]
[1779594881270,46.54,76694.24,0.0,0.00075,0.0,0.15337]
[1779594886305,46.54,76692.98,0.0,0.00075,0.0,0.15317]
[1779594891340,46.54,76692.87,0.0,0.00075,0.0,0.15318]
[1779594896376,46.54,76693.11,0.0,0.00075,0.0,0.15325]
[1779594901410,46.54,76697.86,0.0,0.00076,0.0,0.15412]
[1779594908459,46.54,76703.37,0.0,0.00076,0.0,0.15512]
[1779594913495,46.54,76709.35,0.0,0.00077,0.0,0.15621]
[1779594918531,46.54,76709.47,0.0,0.00077,0.0,0.15623]
[1779594923566,46.54,76708.83,0.0,0.00077,0.0,0.15611]
[1779594929607,46.54,76707.38,0.0,0.00077,0.0,0.15585]
[1779594940685,46.54,76707.73,0.0,0.00076,0.0,0.15564]
[1779594946726,46.54,76706.96,0.0,0.00076,0.0,0.1555]
[1779594951761,46.54,76706.95,0.0,0.00076,0.0,0.15549]
[1779594957804,46.54,76706.97,0.0,0.00076,0.0,0.1555]
[1779594962838,46.54,76707.24,0.0,0.00076,0.0,0.15555]
[1779594967883,46.54,76707.84,0.0,0.00077,0.0,0.15566]
[1779594972918,46.54,76707.2,0.0,0.00076,0.0,0.15554]
[1779594977955,46.54,76705.59,0.0,0.00076,0.0,0.15525]
[1779594982988,46.54,76704.79,0.0,0.00076,0.0,0.1551]
[1779594988023,46.54,76705.49,0.0,0.00076,0.0,0.15523]
[1779594993058,46.54,76705.51,0.0,0.00076,0.0,0.15496]
[1779594998094,46.54,76703.56,0.0,0.00076,0.0,0.15461]
[1779595004135,46.54,76701.41,0.0,0.00076,0.0,0.15422]
[1779595010177,46.54,76699.3,0.0,0.00076,0.0,0.15384]
[1779595016220,46.54,76697.16,0.0,0.00075,0.0,0.15346]
[1779595021719,46.54,76694.57,0.0,0.00075,0.0,0.15299]
[1779595027296,46.54,76691.95,0.0,0.00075,0.0,0.15253]
[1779595032331,46.54,76688.72,0.0,0.00075,0.0,0.15195]
[1779595037367,46.54,76686.94,0.0,0.00074,0.0,0.15164]
[1779595042400,46.54,76682.0,0.0,0.00074,0.0,0.15076]
[1779595047436,46.54,76679.12,0.0,0.00074,0.0,0.15026]
[1779595052471,46.54,76692.93,0.0,0.00075,0.0,0.15243]
[1779595058513,46.54,76694.53,0.0,0.00075,0.0,0.15271]
[1779595063547,46.54,76692.9,0.0,0.00075,0.0,0.15242]
[1779595069591,46.54,76693.83,0.0,0.00075,0.0,0.15259]
[1779595074626,46.54,76695.88,0.0,0.00075,0.0,0.15295]
[1779595080668,46.54,76698.29,0.0,0.00075,0.0,0.15338]
[1779595085703,46.54,76703.94,0.0,0.00076,0.0,0.1544]
[1779595090738,46.54,76706.46,0.0,0.00076,0.0,0.15485]
[1779595095773,46.54,76703.28,0.0,0.00076,0.0,0.15428]
[1779595102279,46.54,76701.57,0.0,0.00076,0.0,0.15397]
[1779595107859,46.54,76699.53,0.0,0.00075,0.0,0.15361]
[1779595114910,46.54,76697.97,0.0,0.00075,0.0,0.15305]
[1779595119944,46.54,76701.18,0.0,0.00075,0.0,0.15363]
[1779595124979,46.54,76702.65,0.0,0.00076,0.0,0.15389]
[1779595130018,46.54,76704.57,0.0,0.00076,0.0,0.15423]
[1779595137068,46.54,76704.74,0.0,0.00076,0.0,0.15427]
[1779595143108,46.54,76696.62,0.0,0.00075,0.0,0.15281]
[1779595148143,46.54,76697.54,0.0,0.00075,0.0,0.15297]
[1779595153178,46.54,76705.66,0.0,0.00076,0.0,0.15443]
[1779595158213,46.54,76708.78,0.0,0.00076,0.0,0.15499]
[1779595163247,46.54,76711.34,0.0,0.00076,0.0,0.15546]
[1779595168282,46.54,76710.74,0.0,0.00076,0.0,0.15535]
[1779595173316,46.54,76709.55,0.0,0.00076,0.0,0.15486]
[1779595178352,46.54,76710.07,0.0,0.00076,0.0,0.15495]
[1779595183386,46.54,76710.07,0.0,0.00076,0.0,0.15495]
[1779595188422,46.54,76709.96,0.0,0.00076,0.0,0.15493]
[1779595193457,46.54,76709.66,0.0,0.00076,0.0,0.15488]
[1779595198543,46.54,76709.53,0.0,0.00076,0.0,0.15485]
[1779595200524,46.54,76661.43,0.0,0.00072,0.0,0.14638]
[1779595202991,46.54,76679.23,0.0,0.00073,0.0,0.1495]
[1779595206555,46.54,76699.17,0.0,0.00075,0.0,0.15305]
[1779595211588,46.54,76711.42,0.0,0.00076,0.0,0.15526]
[1779595216624,46.54,76711.86,0.0,0.00076,0.0,0.15533]
[1779595221658,46.54,76711.38,0.0,0.00076,0.0,0.15525]
[1779595226693,46.54,76717.8,0.0,0.00077,0.0,0.15641]
[1779595231729,46.54,76720.48,0.0,0.00077,0.0,0.15662]
[1779595236766,46.54,76721.58,0.0,0.00077,0.0,0.15682]
[1779595243279,46.54,76726.31,0.0,0.00078,0.0,0.15769]
[1779595248848,46.54,76732.34,0.0,0.00078,0.0,0.1588]
[1779595253884,46.54,76731.68,0.0,0.00078,0.0,0.15868]
[1779595258920,46.54,76733.61,0.0,0.00078,0.0,0.15903]
[1779595263960,46.54,76742.02,0.0,0.00079,0.0,0.16059]
[1779595268990,46.54,76741.14,0.0,0.00079,0.0,0.16043]
[1779595274026,46.54,76736.06,0.0,0.00079,0.0,0.15949]
[1779595279060,46.54,76735.92,0.0,0.00079,0.0,0.15946]
[1779595284099,46.54,76723.84,0.0,0.00077,0.0,0.15724]
[1779595285105,46.54,76703.91,0.0,0.00075,0.0,0.15363]
[1779595290140,46.54,76710.12,0.0,0.00076,0.0,0.15477]
[1779595295175,46.54,76716.08,0.0,0.00077,0.0,0.15557]
[1779595300210,46.54,76718.37,0.0,0.00077,0.0,0.15599]
[1779595305245,46.54,76719.19,0.0,0.00077,0.0,0.15614]
[1779595310280,46.54,76720.74,0.0,0.00077,0.0,0.15642]
[1779595315315,46.54,76721.64,0.0,0.00077,0.0,0.15658]
[1779595321357,46.54,76722.41,0.0,0.00077,0.0,0.15672]
[1779595326392,46.54,76723.25,0.0,0.00077,0.0,0.15688]
[1779595331428,46.54,76722.7,0.0,0.00077,0.0,0.15678]
[1779595336462,46.54,76724.31,0.0,0.00077,0.0,0.15707]
[1779595341500,46.54,76736.52,0.0,0.00079,0.0,0.15932]
[1779595345567,46.54,76758.73,0.0,0.00081,0.0,0.16348]
[1779595351569,46.54,76768.1,0.0,0.00082,0.0,0.16497]
[1779595356611,46.54,76766.23,0.0,0.00081,0.0,0.16461]
[1779595362646,46.54,76765.45,0.0,0.00081,0.0,0.16446]
[1779595367682,46.54,76763.87,0.0,0.00081,0.0,0.16416]
[1779595372716,46.54,76762.62,0.0,0.00081,0.0,0.16392]
[1779595377752,46.54,76762.3,0.0,0.00081,0.0,0.16386]
[1779595382787,46.54,76760.76,0.0,0.00081,0.0,0.16357]
[1779595387828,46.54,76759.42,0.0,0.00081,0.0,0.16332]
[1779595392858,46.54,76752.78,0.0,0.0008,0.0,0.16206]
[1779595399906,46.54,76754.68,0.0,0.0008,0.0,0.16242]
[1779595404942,46.54,76758.02,0.0,0.0008,0.0,0.16305]
[1779595409978,46.54,76759.66,0.0,0.00081,0.0,0.16336]
[1779595415013,46.54,76760.83,0.0,0.00081,0.0,0.16329]
[1779595420050,46.54,76762.34,0.0,0.00081,0.0,0.16358]
[1779595429114,46.54,76762.38,0.0,0.00081,0.0,0.16359]
[1779595434149,46.54,76762.91,0.0,0.00081,0.0,0.16369]
[1779595441198,46.54,76763.22,0.0,0.00081,0.0,0.16375]
[1779595446233,46.54,76769.91,0.0,0.00082,0.0,0.16502]
[1779595451268,46.54,76760.53,0.0,0.00081,0.0,0.16324]
[1779595457312,46.54,76751.53,0.0,0.0008,0.0,0.16154]
[1779595462345,46.54,76752.99,0.0,0.0008,0.0,0.16182]
[1779595467381,46.54,76753.73,0.0,0.0008,0.0,0.16196]
[1779595472415,46.54,76752.78,0.0,0.0008,0.0,0.16149]
[1779595478457,46.54,76751.76,0.0,0.0008,0.0,0.1613]
[1779595483491,46.54,76756.5,0.0,0.0008,0.0,0.16219]
[1779595493564,46.54,76751.64,0.0,0.0008,0.0,0.16128]
[1779595500612,46.54,76745.17,0.0,0.00079,0.0,0.16007]
[1779595505648,46.54,76745.93,0.0,0.00079,0.0,0.16021]
[1779595510687,46.54,76746.61,0.0,0.00079,0.0,0.16034]
[1779595515726,46.54,76749.53,0.0,0.00079,0.0,0.16088]
[1779595525267,46.54,76750.96,0.0,0.0008,0.0,0.16115]
[1779595530832,46.54,76741.28,0.0,0.00079,0.0,0.15935]
[1779595533855,46.54,76732.57,0.0,0.00078,0.0,0.15746]
[1779595538889,46.54,76730.91,0.0,0.00077,0.0,0.15715]
[1779595545409,46.54,76729.46,0.0,0.00077,0.0,0.15689]
[1779595550976,46.54,76728.33,0.0,0.00077,0.0,0.15668]
[1779595556011,46.54,76734.04,0.0,0.00078,0.0,0.15773]
[1779595561044,46.54,76726.19,0.0,0.00077,0.0,0.15629]
[1779595570108,46.54,76723.87,0.0,0.00077,0.0,0.15587]
[1779595575621,46.54,76723.25,0.0,0.00077,0.0,0.15576]
[1779595581186,46.54,76722.19,0.0,0.00077,0.0,0.15557]
[1779595586219,46.54,76722.95,0.0,0.00077,0.0,0.1557]
[1779595592261,46.54,76722.04,0.0,0.00076,0.0,0.15526]
[1779595597298,46.54,76713.87,0.0,0.00076,0.0,0.15379]
[1779595602333,46.54,76712.41,0.0,0.00076,0.0,0.15352]
[1779595607368,46.54,76712.58,0.0,0.00076,0.0,0.15356]
[1779595613410,46.54,76713.29,0.0,0.00076,0.0,0.15368]
[1779595618445,46.54,76712.87,0.0,0.00076,0.0,0.15361]
[1779595623481,46.54,76713.5,0.0,0.00076,0.0,0.15372]
[1779595628518,46.54,76703.54,0.0,0.00075,0.0,0.15194]
[1779595633552,46.54,76698.21,0.0,0.00074,0.0,0.151]
[1779595638587,46.54,76692.79,0.0,0.00074,0.0,0.15008]
[1779595643621,46.54,76694.9,0.0,0.00074,0.0,0.15048]
[1779595648660,46.54,76693.97,0.0,0.00074,0.0,0.15035]
[1779595654702,46.55,76688.59,0.0,0.00073,0.0,0.14918]
[1779595659738,46.55,76685.88,0.0,0.00073,0.0,0.14876]
[1779595664772,46.55,76685.79,0.0,0.00073,0.0,0.14879]
[1779595669807,46.55,76686.7,0.0,0.00073,0.0,0.149]
[1779595674842,46.55,76686.4,0.0,0.00073,0.0,0.149]
[1779595679877,46.55,76688.85,0.0,0.00073,0.0,0.14947]
[1779595684912,46.55,76689.63,0.0,0.00073,0.0,0.14965]
[1779595689947,46.56,76688.36,0.0,0.00073,0.0,0.14947]
[1779595694982,46.56,76686.58,0.0,0.00073,0.0,0.14921]
[1779595701030,46.56,76685.46,0.0,0.00073,0.0,0.14906]
[1779595706535,46.56,76687.85,0.0,0.00073,0.0,0.14952]
[1779595715130,46.56,76687.98,0.0,0.00073,0.0,0.14934]
[1779595720163,46.56,76688.67,0.0,0.00073,0.0,0.1495]
[1779595725197,46.56,76688.02,0.0,0.00073,0.0,0.14942]
[1779595730233,46.57,76680.88,0.0,0.00073,0.0,0.14822]
[1779595735268,46.57,76689.28,0.0,0.00074,0.0,0.14973]
[1779595740304,46.57,76689.28,0.0,0.00074,0.0,0.14976]
[1779595746813,46.57,76689.62,0.0,0.00074,0.0,0.14985]
[1779595754402,46.57,76689.68,0.0,0.00074,0.0,0.1499]
[1779595762458,46.57,76688.57,0.0,0.00074,0.0,0.14975]
[1779595767493,46.57,76688.25,0.0,0.00074,0.0,0.14972]
[1779595772528,46.57,76687.99,0.0,0.00073,0.0,0.14942]
[1779595777564,46.57,76687.75,0.0,0.00073,0.0,0.14941]
[1779595782598,46.57,76687.29,0.0,0.00073,0.0,0.14936]
[1779595787632,46.58,76687.2,0.0,0.00073,0.0,0.14937]
[1779595792669,46.58,76688.32,0.0,0.00073,0.0,0.14959]
[1779595797706,46.58,76685.97,0.0,0.00073,0.0,0.14921]
[1779595807243,46.58,76684.58,0.0,0.00073,0.0,0.14902]
[1779595817843,46.58,76681.63,0.0,0.00073,0.0,0.14856]
[1779595822879,46.58,76681.25,0.0,0.00073,0.0,0.14852]
[1779595827917,46.58,76689.47,0.0,0.00074,0.0,0.14997]
[1779595836977,46.58,76689.51,0.0,0.00074,0.0,0.14974]
[1779595842013,46.58,76698.15,0.0,0.00074,0.0,0.15128]
[1779595848056,46.58,76699.96,0.0,0.00075,0.0,0.15162]
[1779595853089,46.58,76705.03,0.0,0.00075,0.0,0.15254]
[1779595862152,46.59,76706.11,0.0,0.00075,0.0,0.15277]
[1779595867662,46.59,76712.71,0.0,0.00076,0.0,0.15397]
[1779595873229,46.59,76713.84,0.0,0.00076,0.0,0.1542]
[1779595878265,46.59,76717.58,0.0,0.00076,0.0,0.15489]
[1779595880279,46.59,76742.26,0.0,0.00079,0.0,0.15941]
[1779595881287,46.59,76755.92,0.0,0.0008,0.0,0.16196]
[1779595886321,46.59,76753.45,0.0,0.0008,0.0,0.1615]
[1779595891357,46.59,76751.23,0.0,0.00079,0.0,0.16079]
[1779595897881,46.59,76749.34,0.0,0.00079,0.0,0.16044]
[1779595903445,46.59,76751.95,0.0,0.00079,0.0,0.16093]
[1779595908480,46.59,76748.81,0.0,0.00079,0.0,0.16034]
[1779595918022,46.59,76750.85,0.0,0.00079,0.0,0.16072]
[1779595923583,46.59,76754.32,0.0,0.0008,0.0,0.16137]
[1779595933654,46.59,76754.21,0.0,0.0008,0.0,0.16135]
[1779595938689,46.59,76756.06,0.0,0.0008,0.0,0.1617]
[1779595943726,46.59,76756.92,0.0,0.0008,0.0,0.16186]
[1779595948759,46.59,76757.91,0.0,0.0008,0.0,0.16205]
[1779595956815,46.59,76758.06,0.0,0.0008,0.0,0.16179]
[1779595961850,46.59,76754.44,0.0,0.0008,0.0,0.16111]
[1779595968899,46.59,76747.68,0.0,0.00079,0.0,0.15985]
[1779595975949,46.59,76745.11,0.0,0.00079,0.0,0.15937]
[1779595981991,46.59,76738.0,0.0,0.00078,0.0,0.15806]
[1779595987026,46.59,76739.41,0.0,0.00078,0.0,0.15832]
[1779595993068,46.59,76736.86,0.0,0.00078,0.0,0.15785]
[1779595998587,46.59,76732.5,0.0,0.00077,0.0,0.15705]
[1779596004147,46.59,76731.77,0.0,0.00077,0.0,0.15691]
[1779596011195,46.59,76731.47,0.0,0.00077,0.0,0.15658]
[1779596016230,46.59,76729.75,0.0,0.00077,0.0,0.15627]
[1779596022273,46.59,76733.87,0.0,0.00077,0.0,0.15702]
[1779596027307,46.59,76736.29,0.0,0.00078,0.0,0.15746]
[1779596032343,46.59,76736.64,0.0,0.00078,0.0,0.15752]
[1779596037378,46.59,76734.54,0.0,0.00078,0.0,0.15714]
[1779596042414,46.59,76728.23,0.0,0.00077,0.0,0.15599]
[1779596047449,46.59,76733.32,0.0,0.00077,0.0,0.15692]
[1779596052485,46.59,76736.31,0.0,0.00078,0.0,0.15746]
[1779596059013,46.59,76740.27,0.0,0.00078,0.0,0.15819]
[1779596064568,46.59,76739.84,0.0,0.00078,0.0,0.15811]
[1779596069602,46.59,76743.59,0.0,0.00078,0.0,0.1588]
[1779596074638,46.59,76745.37,0.0,0.00078,0.0,0.15885]
[1779596079673,46.59,76742.27,0.0,0.00078,0.0,0.15828]
[1779596084711,46.59,76740.48,0.0,0.00078,0.0,0.15795]
[1779596089746,46.59,76738.37,0.0,0.00078,0.0,0.15756]
[1779596095787,46.59,76736.85,0.0,0.00078,0.0,0.15728]
[1779596100827,46.59,76735.61,0.0,0.00077,0.0,0.15705]
[1779596105860,46.59,76736.13,0.0,0.00078,0.0,0.15715]
[1779596110898,46.59,76743.85,0.0,0.00078,0.0,0.15857]
[1779596115930,46.59,76745.18,0.0,0.00078,0.0,0.15881]
[1779596120965,46.59,76748.6,0.0,0.00079,0.0,0.15945]
[1779596126000,46.59,76749.67,0.0,0.00079,0.0,0.15965]
[1779596131035,46.59,76751.35,0.0,0.00079,0.0,0.15967]
[1779596136070,46.59,76752.43,0.0,0.00079,0.0,0.15987]
[1779596142123,46.59,76752.72,0.0,0.00079,0.0,0.15993]
[1779596149173,46.59,76755.09,0.0,0.00079,0.0,0.16037]
[1779596155217,46.59,76758.48,0.0,0.0008,0.0,0.161]
[1779596160252,46.59,76756.32,0.0,0.00079,0.0,0.1606]
[1779596169795,46.59,76755.62,0.0,0.00079,0.0,0.16047]
[1779596176363,46.59,76757.16,0.0,0.00079,0.0,0.16075]
[1779596181399,46.59,76759.53,0.0,0.0008,0.0,0.1612]
[1779596187444,46.59,76760.35,0.0,0.0008,0.0,0.16135]
[1779596192479,46.59,76759.57,0.0,0.0008,0.0,0.16092]
[1779596197518,46.59,76760.77,0.0,0.0008,0.0,0.16114]
[1779596202549,46.59,76761.68,0.0,0.0008,0.0,0.16131]
[1779596207584,46.59,76762.01,0.0,0.0008,0.0,0.16137]
[1779596212619,46.59,76762.03,0.0,0.0008,0.0,0.16138]
[1779596217660,46.59,76761.94,0.0,0.0008,0.0,0.16136]
[1779596222689,46.59,76761.92,0.0,0.0008,0.0,0.16136]
[1779596230218,46.59,76760.98,0.0,0.0008,0.0,0.16118]
[1779596236787,46.59,76752.75,0.0,0.00079,0.0,0.15965]
[1779596241821,46.59,76744.87,0.0,0.00078,0.0,0.15819]
[1779596246858,46.59,76741.09,0.0,0.00078,0.0,0.15749]
[1779596254914,46.59,76739.57,0.0,0.00077,0.0,0.15693]
[1779596260430,46.59,76736.64,0.0,0.00077,0.0,0.1564]
[1779596270499,46.59,76734.86,0.0,0.00077,0.0,0.15607]
[1779596277071,46.59,76735.02,0.0,0.00077,0.0,0.1561]
[1779596283112,46.59,76733.35,0.0,0.00077,0.0,0.1558]
[1779596288158,46.59,76732.98,0.0,0.00077,0.0,0.15573]
[1779596293193,46.59,76726.24,0.0,0.00076,0.0,0.15451]
[1779596298228,46.59,76728.04,0.0,0.00076,0.0,0.15484]
[1779596303262,46.59,76728.21,0.0,0.00076,0.0,0.15487]
[1779596308298,46.59,76727.98,0.0,0.00076,0.0,0.15483]
[1779596313333,46.59,76727.95,0.0,0.00076,0.0,0.15454]
[1779596320382,46.59,76727.87,0.0,0.00076,0.0,0.15453]
[1779596326425,46.59,76728.77,0.0,0.00076,0.0,0.15469]
[1779596331461,46.59,76727.62,0.0,0.00076,0.0,0.15448]
[1779596336494,46.59,76729.36,0.0,0.00076,0.0,0.1548]
[1779596341531,46.59,76731.66,0.0,0.00077,0.0,0.15521]
[1779596347572,46.59,76732.92,0.0,0.00077,0.0,0.15544]
[1779596352608,46.59,76734.8,0.0,0.00077,0.0,0.15578]
[1779596357643,46.59,76736.4,0.0,0.00077,0.0,0.15607]
[1779596362677,46.59,76733.9,0.0,0.00077,0.0,0.15562]
[1779596367712,46.59,76726.19,0.0,0.00076,0.0,0.15423]
[1779596372747,46.59,76726.84,0.0,0.00076,0.0,0.15406]
[1779596377782,46.59,76726.9,0.0,0.00076,0.0,0.15408]
[1779596386845,46.59,76728.01,0.0,0.00076,0.0,0.15428]
[1779596391881,46.59,76728.2,0.0,0.00076,0.0,0.15431]
[1779596396915,46.59,76728.66,0.0,0.00076,0.0,0.15439]
[1779596401963,46.59,76728.29,0.0,0.00076,0.0,0.15433]
[1779596407992,46.59,76728.98,0.0,0.00076,0.0,0.15445]
[1779596414035,46.59,76729.32,0.0,0.00076,0.0,0.15451]
[1779596419072,46.59,76729.09,0.0,0.00076,0.0,0.15447]
[1779596426121,46.59,76728.82,0.0,0.00076,0.0,0.15442]
[1779596431627,46.59,76734.62,0.0,0.00077,0.0,0.15519]
[1779596437199,46.59,76734.6,0.0,0.00077,0.0,0.15519]
[1779596442235,46.59,76733.94,0.0,0.00076,0.0,0.15507]
[1779596449284,46.59,76733.92,0.0,0.00076,0.0,0.15506]
[1779596455326,46.59,76731.61,0.0,0.00076,0.0,0.15465]
[1779596461368,46.59,76731.11,0.0,0.00076,0.0,0.15456]
[1779596471439,46.59,76730.97,0.0,0.00076,0.0,0.15453]
[1779596476477,46.59,76731.07,0.0,0.00076,0.0,0.15455]
[1779596482516,46.59,76731.0,0.0,0.00076,0.0,0.15454]
[1779596487551,46.59,76727.67,0.0,0.00076,0.0,0.15394]
[1779596493593,46.59,76727.13,0.0,0.00076,0.0,0.15356]
[1779596500642,46.59,76726.7,0.0,0.00076,0.0,0.15349]
[1779596505677,46.59,76727.34,0.0,0.00076,0.0,0.1536]
[1779596510712,46.59,76727.63,0.0,0.00076,0.0,0.15365]
[1779596515748,46.59,76727.96,0.0,0.00076,0.0,0.15371]
[1779596520782,46.59,76727.94,0.0,0.00076,0.0,0.15371]
[1779596525817,46.59,76728.2,0.0,0.00076,0.0,0.15375]
[1779596530852,46.59,76724.64,0.0,0.00075,0.0,0.15312]
[1779596535888,46.59,76733.28,0.0,0.00076,0.0,0.15467]
[1779596540922,46.59,76732.98,0.0,0.00076,0.0,0.15462]
[1779596546964,46.59,76734.32,0.0,0.00076,0.0,0.15486]
[1779596552478,46.59,76734.29,0.0,0.00076,0.0,0.15458]
[1779596558041,46.59,76724.47,0.0,0.00075,0.0,0.15281]
[1779596563076,46.59,76722.92,0.0,0.00075,0.0,0.15255]
[1779596569118,46.59,76723.69,0.0,0.00075,0.0,0.1527]
[1779596578182,46.59,76724.1,0.0,0.00075,0.0,0.15278]
[1779596585230,46.59,76724.91,0.0,0.00075,0.0,0.15294]
[1779596590264,46.59,76724.92,0.0,0.00075,0.0,0.15294]
[1779596595300,46.59,76724.73,0.0,0.00075,0.0,0.15291]
[1779596601343,46.59,76725.21,0.0,0.00075,0.0,0.15301]
[1779596606377,46.59,76713.45,0.0,0.00074,0.0,0.15093]
[1779596611415,46.59,76705.67,0.0,0.00073,0.0,0.14932]
[1779596617454,46.59,76706.17,0.0,0.00074,0.0,0.14946]
[1779596622972,46.59,76711.76,0.0,0.00074,0.0,0.15047]
[1779596629539,46.59,76711.79,0.0,0.00074,0.0,0.1505]
[1779596642626,46.6,76711.31,0.0,0.00074,0.0,0.15046]
[1779596647668,46.6,76711.31,0.0,0.00074,0.0,0.15047]
[1779596652699,46.6,76709.02,0.0,0.00074,0.0,0.15009]
[1779596659749,46.6,76704.8,0.0,0.00074,0.0,0.14938]
[1779596664783,46.6,76706.4,0.0,0.00074,0.0,0.14968]
[1779596670825,46.6,76706.59,0.0,0.00074,0.0,0.14974]
[1779596675860,46.6,76709.67,0.0,0.00074,0.0,0.15004]
[1779596680895,46.6,76709.08,0.0,0.00074,0.0,0.14996]
[1779596686937,46.6,76707.22,0.0,0.00074,0.0,0.14966]
[1779596691976,46.6,76705.62,0.0,0.00074,0.0,0.14942]
[1779596697011,46.6,76708.76,0.0,0.00074,0.0,0.15001]
[1779596702050,46.6,76709.03,0.0,0.00074,0.0,0.15008]
[1779596710106,46.61,76709.95,0.0,0.00074,0.0,0.15029]
[1779596716148,46.61,76710.63,0.0,0.00074,0.0,0.15044]
[1779596722191,46.61,76711.2,0.0,0.00074,0.0,0.15057]
[1779596728232,46.61,76711.31,0.0,0.00074,0.0,0.15062]
[1779596733756,46.61,76711.9,0.0,0.00074,0.0,0.15048]
[1779596740317,46.61,76712.65,0.0,0.00074,0.0,0.15064]
[1779596749380,46.61,76712.17,0.0,0.00074,0.0,0.1506]
[1779596755421,46.61,76711.56,0.0,0.00074,0.0,0.15053]
[1779596761464,46.61,76710.51,0.0,0.00074,0.0,0.15038]
[1779596769521,46.62,76710.72,0.0,0.00074,0.0,0.15046]
[1779596777575,46.62,76711.03,0.0,0.00074,0.0,0.15056]
[1779596782621,46.62,76711.14,0.0,0.00074,0.0,0.15061]
[1779596785632,46.62,76695.62,0.0,0.00073,0.0,0.14791]
[1779596790666,46.62,76690.87,0.0,0.00072,0.0,0.14715]
[1779596796729,46.62,76688.74,0.0,0.00072,0.0,0.14659]
[1779596801763,46.62,76684.6,0.0,0.00072,0.0,0.14594]
[1779596806798,46.63,76684.55,0.0,0.00072,0.0,0.146]
[1779596814317,46.63,76682.09,0.0,0.00072,0.0,0.14568]
[1779596819889,46.63,76680.63,0.0,0.00072,0.0,0.1455]
[1779596825932,46.63,76678.1,0.0,0.00071,0.0,0.14516]
[1779596830967,46.64,76668.08,0.0,0.0007,0.0,0.14354]
[1779596836004,46.64,76661.58,0.0,0.0007,0.0,0.14255]
[1779596841038,46.64,76661.86,0.0,0.0007,0.0,0.14269]
[1779596847080,46.65,76661.0,0.0,0.0007,0.0,0.14266]
[1779596852116,46.65,76665.78,0.0,0.0007,0.0,0.14329]
[1779596860181,46.65,76666.54,0.0,0.00071,0.0,0.14356]
[1779596865209,46.66,76667.88,0.0,0.00071,0.0,0.14386]
[1779596873265,46.66,76671.4,0.0,0.00071,0.0,0.14457]
[1779596880313,46.66,76672.39,0.0,0.00071,0.0,0.14484]
[1779596885348,46.67,76673.08,0.0,0.00071,0.0,0.14503]
[1779596890383,46.67,76673.51,0.0,0.00071,0.0,0.14517]
[1779596903475,46.67,76673.86,0.0,0.00071,0.0,0.14543]
[1779596909516,46.68,76673.19,0.0,0.00071,0.0,0.14541]
[1779596915025,46.68,76672.92,0.0,0.00071,0.0,0.14518]
[1779596921601,46.68,76672.24,0.0,0.00071,0.0,0.14517]
[1779596926636,46.69,76664.91,0.0,0.00071,0.0,0.14401]
[1779596931671,46.69,76661.0,0.0,0.0007,0.0,0.14345]
[1779596936706,46.69,76660.3,0.0,0.0007,0.0,0.14342]
[1779596942748,46.7,76659.07,0.0,0.0007,0.0,0.14333]
[1779596947783,46.7,76657.06,0.0,0.0007,0.0,0.14309]
[1779596955306,46.7,76656.89,0.0,0.0007,0.0,0.14322]
[1779596960878,46.7,76653.94,0.0,0.0007,0.0,0.14272]
[1779596965911,46.7,76658.12,0.0,0.0007,0.0,0.14344]
[1779596975446,46.71,76656.61,0.0,0.0007,0.0,0.1431]
[1779596981016,46.71,76656.35,0.0,0.0007,0.0,0.14315]
[1779596986052,46.72,76655.69,0.0,0.0007,0.0,0.14313]
[1779596991089,46.72,76655.84,0.0,0.0007,0.0,0.14324]
[1779596996125,46.72,76656.24,0.0,0.0007,0.0,0.1434]
[1779597001159,46.72,76655.88,0.0,0.0007,0.0,0.14342]
[1779597006199,46.73,76664.07,0.0,0.00071,0.0,0.14489]
[1779597011234,46.73,76666.56,0.0,0.00072,0.0,0.14538]
[1779597016270,46.73,76667.57,0.0,0.00072,0.0,0.14562]
[1779597021311,46.73,76668.81,0.0,0.00072,0.0,0.14589]
[1779597026348,46.73,76669.94,0.0,0.00072,0.0,0.14615]
[1779597031375,46.74,76672.36,0.0,0.00072,0.0,0.14637]
[1779597045938,46.74,76673.28,0.0,0.00072,0.0,0.1467]
[1779597051516,46.74,76673.78,0.0,0.00072,0.0,0.14686]
[1779597058564,46.75,76667.65,0.0,0.00072,0.0,0.14587]
[1779597063599,46.75,76659.93,0.0,0.00071,0.0,0.14462]
[1779597068634,46.75,76659.5,0.0,0.00071,0.0,0.14463]
[1779597073669,46.75,76656.85,0.0,0.00071,0.0,0.14425]
[1779597080718,46.76,76650.44,0.0,0.0007,0.0,0.1433]
[1779597086218,46.76,76654.44,0.0,0.00071,0.0,0.14406]
[1779597091795,46.76,76657.26,0.0,0.00071,0.0,0.14436]
[1779597096831,46.76,76663.47,0.0,0.00072,0.0,0.1455]
[1779597101865,46.77,76665.94,0.0,0.00072,0.0,0.146]
[1779597109921,46.77,76675.32,0.0,0.00073,0.0,0.14773]
[1779597116430,46.77,76674.23,0.0,0.00073,0.0,0.14761]
[1779597122006,46.78,76671.51,0.0,0.00073,0.0,0.14722]
[1779597127042,46.78,76668.64,0.0,0.00072,0.0,0.14679]
[1779597132076,46.78,76666.52,0.0,0.00072,0.0,0.14649]
[1779597138118,46.78,76663.01,0.0,0.00072,0.0,0.14598]
[1779597143153,46.78,76662.12,0.0,0.00072,0.0,0.14589]
[1779597149195,46.79,76660.48,0.0,0.00072,0.0,0.1457]
[1779597157253,46.79,76660.58,0.0,0.00072,0.0,0.14556]
[1779597162286,46.79,76662.18,0.0,0.00072,0.0,0.1459]
[1779597167321,46.79,76656.4,0.0,0.00071,0.0,0.14499]
[1779597172358,46.8,76656.28,0.0,0.00071,0.0,0.14505]
[1779597177393,46.8,76656.03,0.0,0.00071,0.0,0.14508]
[1779597182428,46.8,76659.27,0.0,0.00072,0.0,0.14572]
[1779597187462,46.8,76658.45,0.0,0.00072,0.0,0.14566]
[1779597192499,46.81,76658.46,0.0,0.00072,0.0,0.14575]
[1779597197535,46.81,76657.7,0.0,0.00072,0.0,0.14571]
[1779597202570,46.81,76655.64,0.0,0.00072,0.0,0.14546]
[1779597207605,46.82,76663.91,0.0,0.00072,0.0,0.14696]
[1779597212640,46.82,76664.32,0.0,0.00072,0.0,0.14683]
[1779597218681,46.82,76665.96,0.0,0.00073,0.0,0.1472]
[1779597227207,46.82,76670.5,0.0,0.00073,0.0,0.14811]
[1779597234795,46.83,76674.0,0.0,0.00073,0.0,0.14884]
[1779597239829,46.83,76674.44,0.0,0.00073,0.0,0.149]
[1779597244866,46.83,76673.85,0.0,0.00073,0.0,0.14898]
[1779597249901,46.84,76670.72,0.0,0.00073,0.0,0.14853]
[1779597257420,46.84,76671.96,0.0,0.00073,0.0,0.14887]
[1779597263999,46.84,76673.69,0.0,0.00074,0.0,0.1493]
[1779597270041,46.85,76671.99,0.0,0.00074,0.0,0.14911]
[1779597275078,46.85,76671.63,0.0,0.00073,0.0,0.14886]
[1779597280114,46.85,76669.86,0.0,0.00073,0.0,0.14864]
[1779597287636,46.86,76669.27,0.0,0.00073,0.0,0.14867]
[1779597293204,46.86,76673.85,0.0,0.00074,0.0,0.14955]
[1779597298238,46.86,76675.03,0.0,0.00074,0.0,0.14982]
[1779597303274,46.86,76678.58,0.0,0.00074,0.0,0.15052]
[1779597309316,46.87,76684.53,0.0,0.00075,0.0,0.15164]
[1779597315358,46.87,76684.91,0.0,0.00075,0.0,0.15177]
[1779597321401,46.87,76685.92,0.0,0.00075,0.0,0.15202]
[1779597322407,46.87,76698.89,0.0,0.00076,0.0,0.15435]
[1779597327442,46.87,76703.81,0.0,0.00077,0.0,0.15526]
[1779597330465,46.87,76691.24,0.0,0.00076,0.0,0.15302]
[1779597336511,46.87,76684.69,0.0,0.00075,0.0,0.15163]
[1779597342549,46.88,76674.89,0.0,0.00074,0.0,0.14996]
[1779597348593,46.88,76671.02,0.0,0.00074,0.0,0.14935]
[1779597356650,46.88,76667.75,0.0,0.00073,0.0,0.14885]
[1779597361687,46.88,76665.69,0.0,0.00073,0.0,0.14854]
[1779597366721,46.88,76662.82,0.0,0.00073,0.0,0.1481]
[1779597371755,46.88,76662.51,0.0,0.00073,0.0,0.14809]
[1779597376790,46.89,76657.39,0.0,0.00073,0.0,0.14725]
[1779597381825,46.89,76659.7,0.0,0.00073,0.0,0.14771]
[1779597388340,46.89,76665.34,0.0,0.00073,0.0,0.14877]
[1779597395922,46.89,76667.46,0.0,0.00074,0.0,0.14899]
[1779597400958,46.9,76670.57,0.0,0.00074,0.0,0.1496]
[1779597407001,46.9,76672.47,0.0,0.00074,0.0,0.15002]
[1779597412036,46.9,76674.28,0.0,0.00074,0.0,0.15041]
[1779597418557,46.9,76677.15,0.0,0.00075,0.0,0.15101]
[1779597425128,46.91,76677.88,0.0,0.00075,0.0,0.15124]
[1779597430162,46.91,76673.45,0.0,0.00074,0.0,0.15054]
[1779597436205,46.91,76671.2,0.0,0.00074,0.0,0.15024]
[1779597441239,46.91,76666.18,0.0,0.00074,0.0,0.14944]
[1779597447281,46.92,76664.14,0.0,0.00074,0.0,0.14917]
[1779597452317,46.92,76660.36,0.0,0.00073,0.0,0.14832]
[1779597458840,46.92,76658.79,0.0,0.00073,0.0,0.14815]
[1779597464401,46.92,76658.79,0.0,0.00073,0.0,0.14822]
[1779597476482,46.93,76656.49,0.0,0.00073,0.0,0.148]
[1779597485548,46.93,76655.34,0.0,0.00073,0.0,0.14792]
[1779597492597,46.94,76654.76,0.0,0.00073,0.0,0.14792]
[1779597499648,46.94,76654.77,0.0,0.00073,0.0,0.14801]
[1779597504684,46.94,76649.55,0.0,0.00073,0.0,0.14718]
[1779597509719,46.94,76643.77,0.0,0.00072,0.0,0.14627]
[1779597514753,46.95,76649.17,0.0,0.00073,0.0,0.14701]
[1779597519788,46.95,76646.79,0.0,0.00072,0.0,0.14667]
[1779597524824,46.95,76645.43,0.0,0.00072,0.0,0.14652]
[1779597529858,46.95,76643.17,0.0,0.00072,0.0,0.14622]
[1779597534894,46.96,76639.73,0.0,0.00072,0.0,0.14571]
[1779597540936,46.96,76638.14,0.0,0.00072,0.0,0.14555]
[1779597546978,46.96,76637.34,0.0,0.00072,0.0,0.14551]
[1779597552015,46.97,76638.85,0.0,0.00072,0.0,0.14585]
[1779597559549,46.97,76637.95,0.0,0.00072,0.0,0.14581]
[1779597565106,46.97,76643.1,0.0,0.00072,0.0,0.14677]
[1779597572157,46.97,76643.08,0.0,0.00072,0.0,0.1466]
[1779597577200,46.98,76645.75,0.0,0.00073,0.0,0.14713]
[1779597582236,46.98,76645.99,0.0,0.00073,0.0,0.14724]
[1779597587270,46.98,76646.7,0.0,0.00073,0.0,0.14744]
[1779597593312,46.98,76646.51,0.0,0.00073,0.0,0.14749]
[1779597599831,46.99,76646.3,0.0,0.00073,0.0,0.14753]
[1779597609902,46.99,76646.76,0.0,0.00073,0.0,0.14775]
[1779597615467,46.99,76646.64,0.0,0.00073,0.0,0.14782]
[1779597620502,47.0,76649.68,0.0,0.00073,0.0,0.14841]
[1779597625537,47.0,76650.47,0.0,0.00073,0.0,0.1486]
[1779597633594,47.0,76650.39,0.0,0.00073,0.0,0.1484]
[1779597639637,47.0,76650.95,0.0,0.00073,0.0,0.14856]
[1779597644672,47.0,76651.59,0.0,0.00073,0.0,0.14872]
[1779597650715,47.01,76654.56,0.0,0.00074,0.0,0.14929]
[1779597655749,47.01,76654.62,0.0,0.00074,0.0,0.14934]
[1779597662798,47.01,76654.37,0.0,0.00074,0.0,0.14936]
[1779597670321,47.01,76653.09,0.0,0.00074,0.0,0.1492]
[1779597677903,47.01,76650.38,0.0,0.00073,0.0,0.14879]
[1779597682938,47.01,76650.65,0.0,0.00074,0.0,0.14889]
[1779597688983,47.02,76651.06,0.0,0.00074,0.0,0.14901]
[1779597695024,47.02,76651.44,0.0,0.00074,0.0,0.14886]
[1779597700060,47.02,76661.65,0.0,0.00074,0.0,0.15068]
[1779597705094,47.02,76659.16,0.0,0.00074,0.0,0.15027]
[1779597710602,47.02,76657.31,0.0,0.00074,0.0,0.14998]
[1779597716171,47.02,76656.89,0.0,0.00074,0.0,0.14995]
[1779597723221,47.02,76656.54,0.0,0.00074,0.0,0.14994]
[1779597730743,47.02,76655.8,0.0,0.00074,0.0,0.14987]
[1779597740812,47.03,76655.34,0.0,0.00074,0.0,0.14986]
[1779597750883,47.03,76655.52,0.0,0.00074,0.0,0.14997]
[1779597756451,47.03,76657.69,0.0,0.00074,0.0,0.15012]
[1779597761487,47.03,76657.7,0.0,0.00074,0.0,0.15016]
[1779597766523,47.03,76659.02,0.0,0.00074,0.0,0.15042]
[1779597771558,47.03,76662.58,0.0,0.00075,0.0,0.15107]
[1779597776593,47.03,76664.36,0.0,0.00075,0.0,0.15141]
[1779597781632,47.04,76668.19,0.0,0.00075,0.0,0.15211]
[1779597791190,47.04,76671.54,0.0,0.00076,0.0,0.15272]
[1779597796739,47.04,76686.11,0.0,0.00077,0.0,0.15536]
[1779597801773,47.04,76685.46,0.0,0.00077,0.0,0.15526]
[1779597808822,47.04,76685.84,0.0,0.00077,0.0,0.15534]
[1779597814866,47.04,76687.03,0.0,0.00077,0.0,0.15529]
[1779597819899,47.04,76688.64,0.0,0.00077,0.0,0.1556]
[1779597824934,47.04,76687.88,0.0,0.00077,0.0,0.15548]
[1779597830976,47.04,76689.17,0.0,0.00077,0.0,0.15573]
[1779597836013,47.04,76689.65,0.0,0.00077,0.0,0.15583]
[1779597841063,47.04,76688.78,0.0,0.00077,0.0,0.15568]
[1779597846098,47.04,76689.07,0.0,0.00077,0.0,0.15574]
[1779597851608,47.04,76686.23,0.0,0.00077,0.0,0.15524]
[1779597859195,47.04,76684.04,0.0,0.00077,0.0,0.15486]
[1779597864226,47.04,76681.93,0.0,0.00077,0.0,0.15449]
[1779597870266,47.04,76687.26,0.0,0.00077,0.0,0.15545]
[1779597875302,47.04,76689.25,0.0,0.00077,0.0,0.15553]
[1779597880336,47.04,76689.34,0.0,0.00077,0.0,0.15555]
[1779597885372,47.04,76688.11,0.0,0.00077,0.0,0.15533]
[1779597890406,47.04,76687.34,0.0,0.00077,0.0,0.1552]
[1779597895441,47.04,76685.83,0.0,0.00077,0.0,0.15494]
[1779597901962,47.04,76685.04,0.0,0.00077,0.0,0.15481]
[1779597907527,47.04,76684.75,0.0,0.00077,0.0,0.15478]
[1779597913569,47.04,76684.71,0.0,0.00077,0.0,0.15478]
[1779597920618,47.04,76684.19,0.0,0.00077,0.0,0.15471]
[1779597927667,47.04,76684.34,0.0,0.00077,0.0,0.15475]
[1779597934717,47.05,76684.06,0.0,0.00077,0.0,0.15444]
[1779597939751,47.05,76684.22,0.0,0.00077,0.0,0.15448]
[1779597949818,47.05,76683.9,0.0,0.00077,0.0,0.15445]
[1779597955864,47.05,76683.89,0.0,0.00077,0.0,0.15447]
[1779597960898,47.05,76683.93,0.0,0.00077,0.0,0.15449]
[1779597968955,47.05,76683.68,0.0,0.00077,0.0,0.15447]
[1779597973989,47.05,76680.13,0.0,0.00076,0.0,0.15385]
[1779597980047,47.05,76676.93,0.0,0.00076,0.0,0.1533]
[1779597989108,47.05,76671.12,0.0,0.00075,0.0,0.15229]
[1779597996157,47.05,76669.56,0.0,0.00075,0.0,0.15176]
[1779598002661,47.05,76665.61,0.0,0.00075,0.0,0.15107]
[1779598008241,47.05,76663.58,0.0,0.00075,0.0,0.15072]
[1779598016298,47.05,76662.05,0.0,0.00074,0.0,0.15046]
[1779598022801,47.05,76661.1,0.0,0.00074,0.0,0.1503]
[1779598028384,47.05,76658.94,0.0,0.00074,0.0,0.14992]
[1779598032409,47.05,76642.32,0.0,0.00073,0.0,0.14706]
[1779598037445,47.05,76643.33,0.0,0.00073,0.0,0.14727]
[1779598042941,47.05,76651.17,0.0,0.00073,0.0,0.14867]
[1779598048528,47.06,76649.6,0.0,0.00073,0.0,0.14843]
[1779598053561,47.06,76647.76,0.0,0.00073,0.0,0.14788]
[1779598063082,47.06,76649.14,0.0,0.00073,0.0,0.14821]
[1779598068666,47.06,76654.57,0.0,0.00074,0.0,0.1492]
[1779598073701,47.06,76653.96,0.0,0.00074,0.0,0.14913]
[1779598083225,47.06,76654.03,0.0,0.00074,0.0,0.1492]
[1779598089817,47.06,76655.8,0.0,0.00074,0.0,0.14952]
[1779598094853,47.07,76661.9,0.0,0.00075,0.0,0.15061]
[1779598099887,47.07,76666.63,0.0,0.00075,0.0,0.15146]
[1779598104922,47.07,76675.89,0.0,0.00076,0.0,0.15311]
[1779598109957,47.07,76677.7,0.0,0.00076,0.0,0.15343]
[1779598119020,47.07,76679.7,0.0,0.00076,0.0,0.15352]
[1779598124057,47.07,76681.29,0.0,0.00076,0.0,0.15381]
[1779598129090,47.07,76682.54,0.0,0.00076,0.0,0.15405]
[1779598141174,47.07,76682.87,0.0,0.00076,0.0,0.15412]
[1779598148224,47.07,76685.42,0.0,0.00077,0.0,0.15458]
[1779598153716,47.07,76686.47,0.0,0.00077,0.0,0.15479]
[1779598159301,47.07,76686.47,0.0,0.00077,0.0,0.15481]
[1779598169372,47.07,76687.44,0.0,0.00077,0.0,0.15502]
[1779598174409,47.07,76696.49,0.0,0.00078,0.0,0.15638]
[1779598179445,47.07,76699.71,0.0,0.00078,0.0,0.15697]
[1779598184478,47.07,76696.78,0.0,0.00078,0.0,0.15644]
[1779598191530,47.07,76694.93,0.0,0.00077,0.0,0.1561]
[1779598197569,47.07,76694.15,0.0,0.00077,0.0,0.15596]
[1779598202604,47.07,76692.65,0.0,0.00077,0.0,0.15569]
[1779598214139,47.07,76692.74,0.0,0.00077,0.0,0.15571]
[1779598224209,47.07,76691.59,0.0,0.00077,0.0,0.1555]
[1779598230800,47.07,76691.35,0.0,0.00077,0.0,0.15545]
[1779598235836,47.07,76691.59,0.0,0.00077,0.0,0.15522]
[1779598240871,47.07,76691.98,0.0,0.00077,0.0,0.15529]
[1779598248928,47.07,76691.81,0.0,0.00077,0.0,0.15526]
[1779598254419,47.07,76692.22,0.0,0.00077,0.0,0.15533]
[1779598260020,47.07,76693.23,0.0,0.00077,0.0,0.15551]
[1779598270077,47.07,76693.28,0.0,0.00077,0.0,0.15552]
[1779598278133,47.07,76691.92,0.0,0.00077,0.0,0.15528]
[1779598284636,47.07,76699.4,0.0,0.00078,0.0,0.15663]
[1779598290222,47.07,76701.18,0.0,0.00078,0.0,0.15695]
[1779598297272,47.07,76704.47,0.0,0.00078,0.0,0.15727]
[1779598302307,47.07,76705.74,0.0,0.00078,0.0,0.1575]
[1779598307341,47.07,76716.26,0.0,0.00079,0.0,0.15943]
[1779598312377,47.07,76716.37,0.0,0.00079,0.0,0.15945]
[1779598317411,47.07,76715.34,0.0,0.00079,0.0,0.15926]
[1779598324461,47.07,76716.17,0.0,0.00079,0.0,0.15941]
[1779598333522,47.07,76716.01,0.0,0.00079,0.0,0.15938]
[1779598338558,47.07,76716.68,0.0,0.00079,0.0,0.15951]
[1779598343593,47.07,76712.12,0.0,0.00079,0.0,0.15867]
[1779598348628,47.07,76705.94,0.0,0.00078,0.0,0.15754]
[1779598353666,47.07,76705.56,0.0,0.00078,0.0,0.15718]
[1779598358699,47.07,76712.61,0.0,0.00079,0.0,0.15847]
[1779598364745,47.07,76711.39,0.0,0.00079,0.0,0.15825]
[1779598369777,47.07,76712.32,0.0,0.00079,0.0,0.15842]
[1779598375320,47.07,76712.65,0.0,0.00079,0.0,0.15848]
[1779598380853,47.07,76712.91,0.0,0.00079,0.0,0.15853]
[1779598385888,47.07,76712.83,0.0,0.00079,0.0,0.15851]
[1779598393944,47.07,76713.07,0.0,0.00079,0.0,0.15856]
[1779598398979,47.07,76712.76,0.0,0.00079,0.0,0.1585]
[1779598404017,47.07,76711.83,0.0,0.00079,0.0,0.15833]
[1779598412074,47.07,76711.58,0.0,0.00079,0.0,0.158]
[1779598418117,47.07,76710.76,0.0,0.00078,0.0,0.15785]
[1779598423152,47.07,76710.31,0.0,0.00078,0.0,0.15776]
[1779598428190,47.07,76710.43,0.0,0.00078,0.0,0.15779]
[1779598434231,47.07,76711.67,0.0,0.00079,0.0,0.15801]
[1779598439270,47.07,76713.72,0.0,0.00079,0.0,0.15839]
[1779598444305,47.07,76712.58,0.0,0.00079,0.0,0.15818]
[1779598452362,47.07,76712.31,0.0,0.00079,0.0,0.15813]
[1779598458404,47.07,76711.1,0.0,0.00078,0.0,0.15791]
[1779598464444,47.07,76712.98,0.0,0.00079,0.0,0.15825]
[1779598469480,47.07,76712.79,0.0,0.00079,0.0,0.15822]
[1779598474515,47.07,76725.35,0.0,0.0008,0.0,0.16025]
[1779598479552,47.07,76725.24,0.0,0.0008,0.0,0.16023]
[1779598484587,47.07,76725.75,0.0,0.0008,0.0,0.16032]
[1779598489621,47.07,76725.17,0.0,0.0008,0.0,0.16021]
[1779598494657,47.07,76726.39,0.0,0.0008,0.0,0.16044]
[1779598499692,47.07,76725.7,0.0,0.0008,0.0,0.16031]
[1779598503721,47.07,76710.11,0.0,0.00078,0.0,0.15744]
[1779598508756,47.07,76705.76,0.0,0.00078,0.0,0.15665]
[1779598513793,47.07,76694.84,0.0,0.00077,0.0,0.15467]
[1779598520840,47.07,76694.26,0.0,0.00077,0.0,0.15457]
[1779598525875,47.07,76692.25,0.0,0.00077,0.0,0.15421]
[1779598532925,47.07,76692.07,0.0,0.00076,0.0,0.1539]
[1779598537961,47.07,76689.8,0.0,0.00076,0.0,0.15349]
[1779598542995,47.07,76689.38,0.0,0.00076,0.0,0.15342]
[1779598548029,47.07,76692.43,0.0,0.00076,0.0,0.15396]
[1779598553064,47.07,76698.43,0.0,0.00077,0.0,0.15504]
[1779598558100,47.07,76700.7,0.0,0.00077,0.0,0.15545]
[1779598563133,47.07,76702.41,0.0,0.00077,0.0,0.15576]
[1779598568168,47.07,76714.23,0.0,0.00079,0.0,0.15791]
[1779598573204,47.07,76724.85,0.0,0.0008,0.0,0.15986]
[1779598578238,47.07,76715.61,0.0,0.00079,0.0,0.15816]
[1779598583275,47.07,76716.47,0.0,0.00079,0.0,0.15832]
[1779598588309,47.07,76715.64,0.0,0.00079,0.0,0.15817]
[1779598596865,47.07,76715.68,0.0,0.00079,0.0,0.15789]
[1779598602410,47.07,76709.67,0.0,0.00078,0.0,0.15679]
[1779598608453,47.07,76708.24,0.0,0.00078,0.0,0.15653]
[1779598617005,47.07,76710.97,0.0,0.00078,0.0,0.15703]
[1779598627076,47.07,76713.52,0.0,0.00078,0.0,0.15749]
[1779598636651,47.07,76715.53,0.0,0.00079,0.0,0.15786]
[1779598641686,47.07,76716.62,0.0,0.00079,0.0,0.15806]
[1779598647217,47.07,76717.56,0.0,0.00079,0.0,0.15823]
[1779598656791,47.07,76717.77,0.0,0.00079,0.0,0.15798]
[1779598666858,47.07,76717.86,0.0,0.00079,0.0,0.158]
[1779598677426,47.07,76717.78,0.0,0.00079,0.0,0.15799]
[1779598682973,47.07,76717.26,0.0,0.00079,0.0,0.15789]
[1779598688013,47.07,76715.9,0.0,0.00078,0.0,0.15764]
[1779598693042,47.07,76717.25,0.0,0.00079,0.0,0.15789]
[1779598698078,47.07,76718.05,0.0,0.00079,0.0,0.15804]
[1779598703113,47.07,76714.65,0.0,0.00078,0.0,0.15741]
[1779598708148,47.07,76711.79,0.0,0.00078,0.0,0.15689]
[1779598713183,47.07,76709.8,0.0,0.00078,0.0,0.15625]
[1779598718220,47.07,76708.19,0.0,0.00078,0.0,0.15595]
[1779598723253,47.07,76708.77,0.0,0.00078,0.0,0.15606]
[1779598728290,47.07,76709.05,0.0,0.00078,0.0,0.15611]
[1779598736346,47.07,76710.11,0.0,0.00078,0.0,0.1563]
[1779598741381,47.07,76710.66,0.0,0.00078,0.0,0.1564]
[1779598746417,47.07,76705.54,0.0,0.00077,0.0,0.15547]
[1779598751456,47.07,76702.42,0.0,0.00077,0.0,0.15491]
[1779598756487,47.07,76703.31,0.0,0.00077,0.0,0.15507]
[1779598761523,47.07,76704.18,0.0,0.00077,0.0,0.15523]
[1779598766557,47.07,76708.71,0.0,0.00078,0.0,0.15605]
[1779598771593,47.07,76706.52,0.0,0.00077,0.0,0.15537]
[1779598778127,47.07,76706.57,0.0,0.00077,0.0,0.15538]
[1779598783677,47.07,76704.26,0.0,0.00077,0.0,0.15496]
[1779598788712,47.07,76703.68,0.0,0.00077,0.0,0.15486]
[1779598793747,47.07,76701.31,0.0,0.00077,0.0,0.15443]
[1779598798782,47.07,76702.15,0.0,0.00077,0.0,0.15458]
[1779598803819,47.07,76703.37,0.0,0.00077,0.0,0.1548]
[1779598810868,47.07,76697.72,0.0,0.00076,0.0,0.15379]
[1779598815904,47.07,76697.35,0.0,0.00076,0.0,0.15372]
[1779598828479,47.07,76690.85,0.0,0.00076,0.0,0.15256]
[1779598834035,47.07,76690.85,0.0,0.00076,0.0,0.15228]
[1779598839070,47.07,76691.57,0.0,0.00076,0.0,0.15241]
[1779598844106,47.07,76691.43,0.0,0.00076,0.0,0.15239]
[1779598853168,47.07,76691.39,0.0,0.00076,0.0,0.15238]
[1779598858691,47.07,76694.7,0.0,0.00076,0.0,0.15297]
[1779598864244,47.07,76694.07,0.0,0.00076,0.0,0.15286]
[1779598869279,47.07,76692.74,0.0,0.00076,0.0,0.15262]
[1779598874314,47.07,76692.41,0.0,0.00076,0.0,0.15256]
[1779598883376,47.07,76687.55,0.0,0.00075,0.0,0.1517]
[1779598888900,47.07,76688.44,0.0,0.00075,0.0,0.15186]
[1779598898971,47.07,76688.18,0.0,0.00075,0.0,0.15155]
[1779598904524,47.07,76689.85,0.0,0.00075,0.0,0.15185]
[1779598909559,47.07,76690.13,0.0,0.00075,0.0,0.1519]
[1779598914595,47.07,76690.17,0.0,0.00075,0.0,0.15191]
[1779598919631,47.07,76692.02,0.0,0.00076,0.0,0.15224]
[1779598924664,47.07,76687.56,0.0,0.00075,0.0,0.15145]
[1779598933727,47.07,76686.61,0.0,0.00075,0.0,0.15128]
[1779598939251,47.07,76681.4,0.0,0.00075,0.0,0.15037]
[1779598944804,47.07,76680.43,0.0,0.00074,0.0,0.1502]
[1779598949839,47.07,76679.63,0.0,0.00074,0.0,0.15006]
[1779598954874,47.07,76677.89,0.0,0.00074,0.0,0.14948]
[1779598959909,47.07,76676.89,0.0,0.00074,0.0,0.1493]
[1779598964944,47.07,76676.67,0.0,0.00074,0.0,0.14926]
[1779598975016,47.07,76675.69,0.0,0.00074,0.0,0.14909]
[1779598980051,47.07,76674.57,0.0,0.00074,0.0,0.1489]
[1779598985085,47.07,76674.74,0.0,0.00074,0.0,0.14893]
[1779598990121,47.07,76673.96,0.0,0.00074,0.0,0.14879]
[1779598995156,47.07,76672.66,0.0,0.00074,0.0,0.14857]
[1779599001198,47.07,76673.26,0.0,0.00074,0.0,0.14867]
[1779599006232,47.07,76673.66,0.0,0.00074,0.0,0.14874]
[1779599011268,47.07,76672.49,0.0,0.00073,0.0,0.14826]
[1779599016303,47.07,76680.98,0.0,0.00074,0.0,0.14974]
[1779599021337,47.07,76678.67,0.0,0.00074,0.0,0.14934]
[1779599026372,47.07,76678.2,0.0,0.00074,0.0,0.14926]
[1779599031413,47.07,76677.64,0.0,0.00074,0.0,0.14916]
[1779599036450,47.07,76677.34,0.0,0.00074,0.0,0.14911]
[1779599041481,47.07,76676.15,0.0,0.00074,0.0,0.1489]
[1779599046512,47.07,76680.81,0.0,0.00074,0.0,0.14971]
[1779599051548,47.07,76678.14,0.0,0.00074,0.0,0.14925]
[1779599056583,47.07,76677.39,0.0,0.00074,0.0,0.14912]
[1779599061618,47.07,76677.75,0.0,0.00074,0.0,0.14918]
[1779599070176,47.07,76678.73,0.0,0.00074,0.0,0.14935]
[1779599075716,47.07,76680.02,0.0,0.00074,0.0,0.1493]
[1779599081758,47.07,76681.14,0.0,0.00074,0.0,0.1495]
[1779599086795,47.07,76682.05,0.0,0.00074,0.0,0.14965]
[1779599091829,47.07,76682.97,0.0,0.00074,0.0,0.14982]
[1779599096863,47.07,76684.23,0.0,0.00074,0.0,0.15004]
[1779599101899,47.07,76682.34,0.0,0.00074,0.0,0.14971]
[1779599110459,47.07,76683.67,0.0,0.00074,0.0,0.14994]
[1779599116000,47.07,76686.52,0.0,0.00075,0.0,0.15044]
[1779599122041,47.07,76687.82,0.0,0.00075,0.0,0.15067]
[1779599127076,47.07,76684.34,0.0,0.00074,0.0,0.15006]
[1779599133123,47.07,76683.64,0.0,0.00074,0.0,0.14966]
[1779599138154,47.07,76676.99,0.0,0.00074,0.0,0.1485]
[1779599145206,47.07,76675.7,0.0,0.00074,0.0,0.14828]
[1779599149235,47.07,76663.02,0.0,0.00072,0.0,0.14609]
[1779599155276,47.07,76659.0,0.0,0.00072,0.0,0.14541]
[1779599160311,47.07,76656.02,0.0,0.00072,0.0,0.1449]
[1779599165346,47.07,76654.43,0.0,0.00072,0.0,0.14463]
[1779599168366,47.07,76666.81,0.0,0.00073,0.0,0.14674]
[1779599173418,47.07,76665.82,0.0,0.00073,0.0,0.14657]
[1779599178453,47.07,76656.55,0.0,0.00072,0.0,0.14499]
[1779599183488,47.07,76655.91,0.0,0.00072,0.0,0.14488]
[1779599188522,47.07,76650.78,0.0,0.00071,0.0,0.14401]
[1779599193558,47.07,76648.42,0.0,0.00071,0.0,0.14335]
[1779599198593,47.07,76644.85,0.0,0.00071,0.0,0.14275]
[1779599204635,47.07,76644.54,0.0,0.00071,0.0,0.1427]
[1779599210678,47.07,76636.83,0.0,0.0007,0.0,0.14141]
[1779599215712,47.07,76631.46,0.0,0.00069,0.0,0.14052]
[1779599221235,47.07,76632.78,0.0,0.0007,0.0,0.14074]
[1779599226790,47.07,76633.06,0.0,0.0007,0.0,0.14078]
[1779599231825,47.07,76633.21,0.0,0.0007,0.0,0.14081]
[1779599236860,47.07,76633.68,0.0,0.0007,0.0,0.14089]
[1779599242902,47.07,76630.19,0.0,0.00069,0.0,0.14031]
[1779599247939,47.07,76618.25,0.0,0.00068,0.0,0.13835]
[1779599252974,47.07,76616.58,0.0,0.00068,0.0,0.13782]
[1779599258009,47.07,76616.67,0.0,0.00068,0.0,0.13784]
[1779599263045,47.07,76617.28,0.0,0.00068,0.0,0.13794]
[1779599271585,47.07,76617.27,0.0,0.00068,0.0,0.13794]
[1779599277144,47.07,76617.86,0.0,0.00068,0.0,0.13803]
[1779599282179,47.07,76622.99,0.0,0.00069,0.0,0.13887]
[1779599289228,47.07,76623.0,0.0,0.00069,0.0,0.13887]
[1779599294263,47.07,76626.01,0.0,0.00069,0.0,0.13936]
[1779599299299,47.07,76623.93,0.0,0.00069,0.0,0.13902]
[1779599305342,47.07,76623.15,0.0,0.00069,0.0,0.13889]
[1779599312391,47.07,76622.68,0.0,0.00068,0.0,0.13856]
[1779599317427,47.07,76627.66,0.0,0.00069,0.0,0.13937]
[1779599322462,47.07,76625.91,0.0,0.00069,0.0,0.13909]
[1779599327495,47.07,76627.41,0.0,0.00069,0.0,0.13933]
[1779599333540,47.07,76628.05,0.0,0.00069,0.0,0.13944]
[1779599338572,47.07,76630.15,0.0,0.00069,0.0,0.13978]
[1779599343608,47.07,76638.41,0.0,0.0007,0.0,0.14115]
[1779599348643,47.07,76639.0,0.0,0.0007,0.0,0.14125]
[1779599354685,47.07,76639.46,0.0,0.0007,0.0,0.14132]
[1779599359719,47.07,76647.0,0.0,0.00071,0.0,0.14258]
[1779599364755,47.07,76654.72,0.0,0.00071,0.0,0.14388]
[1779599370799,47.07,76657.53,0.0,0.00071,0.0,0.14435]
[1779599375834,47.07,76660.77,0.0,0.00072,0.0,0.14464]
[1779599382364,47.07,76663.65,0.0,0.00072,0.0,0.14512]
[1779599387918,47.07,76666.98,0.0,0.00072,0.0,0.14569]
[1779599392954,47.07,76657.28,0.0,0.00071,0.0,0.14404]
[1779599397988,47.07,76656.66,0.0,0.00071,0.0,0.14394]
[1779599403026,47.07,76654.83,0.0,0.00071,0.0,0.14363]
[1779599408059,47.07,76648.83,0.0,0.00071,0.0,0.14262]
[1779599414100,47.07,76649.31,0.0,0.00071,0.0,0.1427]
[1779599419135,47.07,76642.17,0.0,0.0007,0.0,0.14151]
[1779599424172,47.07,76638.14,0.0,0.0007,0.0,0.14084]
[1779599429206,47.07,76631.1,0.0,0.00069,0.0,0.13968]
[1779599434241,47.07,76629.42,0.0,0.00069,0.0,0.13914]
[1779599439277,47.07,76631.98,0.0,0.00069,0.0,0.13956]
[1779599444311,47.07,76625.71,0.0,0.00068,0.0,0.13854]
[1779599449346,47.07,76624.73,0.0,0.00068,0.0,0.13838]
[1779599454380,47.07,76623.57,0.0,0.00068,0.0,0.13819]
[1779599462929,47.07,76622.72,0.0,0.00068,0.0,0.13805]
[1779599468479,47.07,76624.14,0.0,0.00068,0.0,0.13828]
[1779599473514,47.07,76627.79,0.0,0.00069,0.0,0.13888]
[1779599479558,47.07,76627.25,0.0,0.00069,0.0,0.13879]
[1779599484592,47.07,76625.33,0.0,0.00068,0.0,0.13848]
[1779599490634,47.07,76623.78,0.0,0.00068,0.0,0.13822]
[1779599495669,47.07,76623.03,0.0,0.00068,0.0,0.13784]
[1779599500704,47.07,76622.79,0.0,0.00068,0.0,0.1378]
[1779599505738,47.07,76626.37,0.0,0.00068,0.0,0.13839]
[1779599510774,47.07,76626.09,0.0,0.00068,0.0,0.13834]
[1779599515809,47.07,76626.72,0.0,0.00068,0.0,0.13844]
[1779599520844,47.07,76625.34,0.0,0.00068,0.0,0.13822]
[1779599525890,47.07,76626.11,0.0,0.00068,0.0,0.13834]
[1779599532939,47.07,76624.99,0.0,0.00068,0.0,0.13816]
[1779599537974,47.07,76629.25,0.0,0.00069,0.0,0.13886]
[1779599543009,47.07,76632.32,0.0,0.00069,0.0,0.13936]
[1779599548049,47.07,76632.31,0.0,0.00069,0.0,0.13936]
[1779599553566,47.07,76629.73,0.0,0.00068,0.0,0.13868]
[1779599559124,47.07,76630.94,0.0,0.00069,0.0,0.13888]
[1779599564159,47.07,76632.16,0.0,0.00069,0.0,0.13908]
[1779599569194,47.07,76632.92,0.0,0.00069,0.0,0.1392]
[1779599575236,47.07,76633.91,0.0,0.00069,0.0,0.13936]
[1779599580272,47.07,76634.62,0.0,0.00069,0.0,0.13948]
[1779599585307,47.07,76637.94,0.0,0.00069,0.0,0.14003]
[1779599590343,47.07,76638.0,0.0,0.00069,0.0,0.14004]
[1779599595378,47.07,76640.47,0.0,0.00069,0.0,0.14044]
[1779599603913,47.07,76639.17,0.0,0.00069,0.0,0.14023]
[1779599609476,47.07,76639.51,0.0,0.00069,0.0,0.14028]
[1779599614512,47.07,76639.69,0.0,0.00069,0.0,0.14005]
[1779599619546,47.07,76639.24,0.0,0.00069,0.0,0.13998]
[1779599624581,47.07,76639.43,0.0,0.00069,0.0,0.14001]
[1779599630623,47.07,76639.03,0.0,0.00069,0.0,0.13994]
[1779599636666,47.07,76639.07,0.0,0.00069,0.0,0.13995]
[1779599641700,47.07,76639.28,0.0,0.00069,0.0,0.13999]
[1779599646737,47.07,76640.45,0.0,0.00069,0.0,0.14018]
[1779599651774,47.07,76639.45,0.0,0.00069,0.0,0.14001]
[1779599656809,47.07,76635.98,0.0,0.00069,0.0,0.13944]
[1779599661844,47.07,76636.33,0.0,0.00069,0.0,0.1395]
[1779599666879,47.07,76635.89,0.0,0.00069,0.0,0.13943]
[1779599671929,47.07,76637.58,0.0,0.00069,0.0,0.13945]
[1779599683009,47.07,76637.82,0.0,0.00069,0.0,0.13949]
[1779599688044,47.07,76642.6,0.0,0.00069,0.0,0.14027]
[1779599694086,47.07,76641.6,0.0,0.00069,0.0,0.14011]
[1779599700128,47.07,76640.97,0.0,0.00069,0.0,0.14]
[1779599707180,47.07,76639.43,0.0,0.00069,0.0,0.13975]
[1779599714228,47.07,76631.07,0.0,0.00068,0.0,0.13838]
[1779599719263,47.07,76632.86,0.0,0.00069,0.0,0.13867]
[1779599724760,47.07,76635.56,0.0,0.00069,0.0,0.13911]
[1779599733364,47.07,76636.34,0.0,0.00069,0.0,0.13898]
[1779599738398,47.07,76637.07,0.0,0.00069,0.0,0.1391]
[1779599744899,47.07,76636.55,0.0,0.00069,0.0,0.13902]
[1779599752497,47.07,76636.77,0.0,0.00069,0.0,0.13905]
[1779599763576,47.07,76637.49,0.0,0.00069,0.0,0.13917]
[1779599773645,47.07,76634.87,0.0,0.00069,0.0,0.13874]
[1779599778680,47.07,76635.63,0.0,0.00069,0.0,0.13887]
[1779599785180,47.07,76637.21,0.0,0.00069,0.0,0.13913]
[1779599792779,47.07,76637.14,0.0,0.00069,0.0,0.13885]
[1779599797817,47.07,76635.92,0.0,0.00069,0.0,0.13865]
[1779599803858,47.07,76636.43,0.0,0.00069,0.0,0.13874]
[1779599809899,47.07,76627.63,0.0,0.00068,0.0,0.13731]
[1779599815393,47.07,76629.02,0.0,0.00068,0.0,0.13753]
[1779599821986,47.07,76629.02,0.0,0.00068,0.0,0.13753]
[1779599828036,47.07,76626.01,0.0,0.00068,0.0,0.13704]
[1779599833072,47.07,76627.33,0.0,0.00068,0.0,0.13726]
[1779599838106,47.07,76628.83,0.0,0.00068,0.0,0.1375]
[1779599843142,47.07,76634.3,0.0,0.00068,0.0,0.13839]
[1779599849185,47.07,76633.52,0.0,0.00068,0.0,0.13826]
[1779599856236,47.07,76632.6,0.0,0.00068,0.0,0.13786]
[1779599865299,47.07,76633.42,0.0,0.00068,0.0,0.13799]
[1779599870333,47.07,76631.45,0.0,0.00068,0.0,0.13767]
[1779599875823,47.07,76630.98,0.0,0.00068,0.0,0.13759]
[1779599885893,47.07,76634.15,0.0,0.00068,0.0,0.13811]
[1779599891481,47.07,76640.72,0.0,0.00069,0.0,0.13918]
[1779599899538,47.07,76640.84,0.0,0.00069,0.0,0.1392]
[1779599904573,47.07,76643.33,0.0,0.00069,0.0,0.13961]
[1779599909608,47.07,76644.04,0.0,0.00069,0.0,0.13973]
[1779599914642,47.07,76643.66,0.0,0.00069,0.0,0.1394]
[1779599919679,47.07,76643.59,0.0,0.00069,0.0,0.13939]
[1779599926173,47.07,76644.05,0.0,0.00069,0.0,0.13947]
[1779599936244,47.07,76642.68,0.0,0.00069,0.0,0.13924]
[1779599941832,47.07,76644.12,0.0,0.00069,0.0,0.13948]
[1779599950897,47.07,76642.43,0.0,0.00069,0.0,0.1392]
[1779599956383,47.07,76633.44,0.0,0.00068,0.0,0.13773]
[1779599961972,47.07,76633.49,0.0,0.00068,0.0,0.13774]
[1779599967007,47.07,76627.44,0.0,0.00068,0.0,0.13676]
[1779599972043,47.07,76625.26,0.0,0.00067,0.0,0.13615]
[1779599977078,47.07,76626.6,0.0,0.00067,0.0,0.13637]
[1779599983120,47.07,76628.1,0.0,0.00067,0.0,0.13661]
[1779599989162,47.07,76626.7,0.0,0.00067,0.0,0.13639]
[1779599995206,47.07,76624.5,0.0,0.00067,0.0,0.13603]
[1779600000240,47.07,76626.54,0.0,0.00067,0.0,0.13636]
[1779600005275,47.07,76629.38,0.0,0.00068,0.0,0.13682]
[1779600010310,47.07,76629.15,0.0,0.00068,0.0,0.13678]
[1779600015344,47.07,76628.37,0.0,0.00067,0.0,0.13666]
[1779600020380,47.07,76634.57,0.0,0.00068,0.0,0.13766]
[1779600026875,47.07,76637.5,0.0,0.00068,0.0,0.13814]
[1779600032464,47.07,76639.75,0.0,0.00068,0.0,0.13825]
[1779600037500,47.07,76634.64,0.0,0.00068,0.0,0.13741]
[1779600047020,47.07,76635.39,0.0,0.00068,0.0,0.13754]
[1779600052620,47.07,76635.12,0.0,0.00068,0.0,0.13749]
[1779600057654,47.07,76633.17,0.0,0.00068,0.0,0.13718]
[1779600062710,47.07,76632.69,0.0,0.00068,0.0,0.1371]
[1779600071772,47.07,76632.52,0.0,0.00068,0.0,0.13707]
[1779600077229,47.07,76636.81,0.0,0.00068,0.0,0.13777]
[1779600082850,47.07,76637.95,0.0,0.00068,0.0,0.13795]
[1779600092919,47.07,76638.42,0.0,0.00068,0.0,0.13777]
[1779600097954,47.07,76641.7,0.0,0.00068,0.0,0.13831]
[1779600103996,47.07,76642.74,0.0,0.00068,0.0,0.13848]
[1779600111045,47.07,76643.52,0.0,0.00069,0.0,0.1386]
[1779600117510,47.07,76645.4,0.0,0.00069,0.0,0.13891]
[1779600123129,47.07,76646.21,0.0,0.00069,0.0,0.13904]
[1779600128164,47.07,76644.36,0.0,0.00069,0.0,0.13874]
[1779600133200,47.07,76641.92,0.0,0.00068,0.0,0.13834]
[1779600138240,47.07,76639.21,0.0,0.00068,0.0,0.1379]
[1779600147721,47.07,76638.99,0.0,0.00068,0.0,0.13786]
[1779600153348,47.07,76635.65,0.0,0.00068,0.0,0.13706]
[1779600159388,47.07,76635.66,0.0,0.00068,0.0,0.13707]
[1779600165430,47.07,76637.59,0.0,0.00068,0.0,0.13738]
[1779600170465,47.07,76639.4,0.0,0.00068,0.0,0.13767]
[1779600177931,47.07,76640.83,0.0,0.00068,0.0,0.13791]
[1779600183557,47.07,76642.56,0.0,0.00068,0.0,0.13819]
[1779600191615,47.07,76642.29,0.0,0.00068,0.0,0.13814]
[1779600196648,47.07,76643.19,0.0,0.00068,0.0,0.13829]
[1779600201683,47.07,76642.67,0.0,0.00068,0.0,0.13821]
[1779600208141,47.07,76643.37,0.0,0.00068,0.0,0.13832]
[1779600218212,47.07,76644.63,0.0,0.00068,0.0,0.13827]
[1779600228282,47.07,76646.02,0.0,0.00069,0.0,0.13849]
[1779600234914,47.07,76646.91,0.0,0.00069,0.0,0.13864]
[1779600239948,47.07,76645.95,0.0,0.00069,0.0,0.13848]
[1779600246998,47.07,76643.39,0.0,0.00068,0.0,0.13806]
[1779600252046,47.07,76640.24,0.0,0.00068,0.0,0.13755]
[1779600257084,47.07,76636.18,0.0,0.00068,0.0,0.13689]
[1779600262107,47.07,76638.4,0.0,0.00068,0.0,0.13725]
[1779600267142,47.07,76634.71,0.0,0.00068,0.0,0.13666]
[1779600274196,47.07,76629.84,0.0,0.00067,0.0,0.13562]
[1779600279230,47.07,76628.13,0.0,0.00067,0.0,0.13534]
[1779600284265,47.07,76626.77,0.0,0.00067,0.0,0.13512]
[1779600289300,47.07,76624.82,0.0,0.00067,0.0,0.13481]
[1779600295343,47.07,76623.96,0.0,0.00066,0.0,0.13468]
[1779600300378,47.07,76622.41,0.0,0.00066,0.0,0.13443]
[1779600305413,47.07,76620.83,0.0,0.00066,0.0,0.13418]
[1779600318501,47.07,76620.23,0.0,0.00066,0.0,0.13408]
[1779600328985,47.07,76618.81,0.0,0.00066,0.0,0.13386]
[1779600334617,47.07,76615.61,0.0,0.00066,0.0,0.1331]
[1779600339652,47.07,76614.54,0.0,0.00066,0.0,0.13293]
[1779600344685,47.07,76611.74,0.0,0.00065,0.0,0.13249]
[1779600349722,47.07,76605.7,0.0,0.00065,0.0,0.13154]
[1779600354756,47.07,76602.7,0.0,0.00065,0.0,0.13108]
[1779600359791,47.07,76595.82,0.0,0.00064,0.0,0.13001]
[1779600364827,47.07,76592.51,0.0,0.00064,0.0,0.1295]
[1779600369861,47.07,76587.01,0.0,0.00063,0.0,0.12865]
[1779600374897,47.07,76582.82,0.0,0.00063,0.0,0.12801]
[1779600379935,47.07,76588.2,0.0,0.00063,0.0,0.12884]
[1779600384967,47.07,76584.43,0.0,0.00063,0.0,0.12826]
[1779600390004,47.07,76592.77,0.0,0.00064,0.0,0.12954]
[1779600395036,47.07,76589.82,0.0,0.00063,0.0,0.12884]
[1779600400073,47.07,76593.34,0.0,0.00064,0.0,0.12938]
[1779600405108,47.07,76596.77,0.0,0.00064,0.0,0.12991]
[1779600410142,47.07,76598.36,0.0,0.00064,0.0,0.13015]
[1779600415179,47.07,76598.11,0.0,0.00064,0.0,0.13012]
[1779600420217,47.07,76598.46,0.0,0.00064,0.0,0.13017]
[1779600425253,47.07,76599.37,0.0,0.00064,0.0,0.13031]
[1779600430287,47.07,76598.67,0.0,0.00064,0.0,0.1302]
[1779600437336,47.07,76598.57,0.0,0.00064,0.0,0.13019]
[1779600444386,47.07,76600.13,0.0,0.00064,0.0,0.13043]
[1779600449843,47.07,76601.67,0.0,0.00064,0.0,0.13067]
[1779600459913,47.07,76605.7,0.0,0.00065,0.0,0.13105]
[1779600466540,47.07,76605.87,0.0,0.00065,0.0,0.13107]
[1779600471576,47.07,76607.96,0.0,0.00065,0.0,0.1314]
[1779600476610,47.07,76610.34,0.0,0.00065,0.0,0.13177]
[1779600481645,47.07,76610.63,0.0,0.00065,0.0,0.13182]
[1779600488696,47.07,76610.87,0.0,0.00065,0.0,0.13185]
[1779600493729,47.07,76611.54,0.0,0.00065,0.0,0.13196]
[1779600498764,47.07,76616.45,0.0,0.00065,0.0,0.13273]
[1779600503799,47.07,76619.47,0.0,0.00066,0.0,0.13321]
[1779600508834,47.07,76622.91,0.0,0.00066,0.0,0.13375]
[1779600513875,47.07,76614.94,0.0,0.00065,0.0,0.13224]
[1779600519912,47.07,76611.79,0.0,0.00065,0.0,0.13175]
[1779600524947,47.07,76608.28,0.0,0.00065,0.0,0.1312]
[1779600530989,47.07,76608.37,0.0,0.00065,0.0,0.13121]
[1779600536028,47.07,76599.03,0.0,0.00064,0.0,0.12977]
[1779600541059,47.07,76599.21,0.0,0.00064,0.0,0.12979]
[1779600546095,47.07,76600.45,0.0,0.00064,0.0,0.12999]
[1779600552137,47.07,76601.33,0.0,0.00064,0.0,0.13012]
[1779600560617,47.07,76602.44,0.0,0.00064,0.0,0.13029]
[1779600569258,47.07,76602.95,0.0,0.00064,0.0,0.13037]
[1779600576306,47.07,76602.84,0.0,0.00064,0.0,0.13011]
[1779600581340,47.07,76603.12,0.0,0.00064,0.0,0.13015]
[1779600590829,47.07,76604.11,0.0,0.00064,0.0,0.1303]
[1779600596448,47.07,76607.9,0.0,0.00065,0.0,0.13089]
[1779600601483,47.07,76606.83,0.0,0.00064,0.0,0.13073]
[1779600606518,47.07,76606.91,0.0,0.00064,0.0,0.13074]
[1779600611553,47.07,76616.88,0.0,0.00065,0.0,0.1323]
[1779600617598,47.07,76616.69,0.0,0.00065,0.0,0.13227]
[1779600622633,47.07,76617.33,0.0,0.00065,0.0,0.13237]
[1779600627668,47.07,76617.9,0.0,0.00065,0.0,0.13246]
[1779600632703,47.07,76616.08,0.0,0.00065,0.0,0.13192]
[1779600638745,47.07,76615.04,0.0,0.00065,0.0,0.13176]
[1779600644787,47.07,76613.33,0.0,0.00065,0.0,0.13149]
[1779600651257,47.07,76611.0,0.0,0.00065,0.0,0.13113]
[1779600657877,47.07,76610.84,0.0,0.00065,0.0,0.1311]
[1779600662917,47.07,76613.52,0.0,0.00065,0.0,0.13152]
[1779600671400,47.07,76611.01,0.0,0.00065,0.0,0.13113]
[1779600677016,47.07,76609.9,0.0,0.00065,0.0,0.13096]
[1779600682050,47.07,76609.39,0.0,0.00065,0.0,0.13088]
[1779600688093,47.07,76609.41,0.0,0.00065,0.0,0.13088]
[1779600694136,47.07,76608.47,0.0,0.00064,0.0,0.13049]
[1779600701614,47.07,76607.87,0.0,0.00064,0.0,0.13039]
[1779600711683,47.07,76607.61,0.0,0.00064,0.0,0.13035]
[1779600718303,47.07,76607.3,0.0,0.00064,0.0,0.13031]
[1779600724347,47.07,76605.52,0.0,0.00064,0.0,0.13003]
[1779600729382,47.07,76601.65,0.0,0.00064,0.0,0.12943]
[1779600734418,47.07,76601.83,0.0,0.00064,0.0,0.12946]
[1779600739452,47.07,76602.38,0.0,0.00064,0.0,0.12954]
[1779600748515,47.07,76602.75,0.0,0.00064,0.0,0.1296]
[1779600756571,47.07,76603.8,0.0,0.00064,0.0,0.12952]
[1779600762042,47.07,76608.22,0.0,0.00064,0.0,0.1302]
[1779600767649,47.07,76610.69,0.0,0.00064,0.0,0.13058]
[1779600772685,47.07,76610.03,0.0,0.00064,0.0,0.13048]
[1779600777721,47.07,76609.58,0.0,0.00064,0.0,0.13041]
[1779600782755,47.07,76610.84,0.0,0.00064,0.0,0.13061]
[1779600787790,47.07,76610.3,0.0,0.00064,0.0,0.13052]
[1779600793831,47.07,76609.97,0.0,0.00064,0.0,0.13047]
[1779600802358,47.07,76608.12,0.0,0.00064,0.0,0.13019]
[1779600808939,47.07,76604.97,0.0,0.00064,0.0,0.1297]
[1779600813974,47.07,76604.8,0.0,0.00064,0.0,0.12943]
[1779600819009,47.07,76610.11,0.0,0.00064,0.0,0.13025]
[1779600825053,47.07,76611.52,0.0,0.00064,0.0,0.13047]
[1779600830087,47.07,76614.43,0.0,0.00065,0.0,0.13092]
[1779600838145,47.07,76612.96,0.0,0.00064,0.0,0.13069]
[1779600849222,47.07,76610.68,0.0,0.00064,0.0,0.13034]
[1779600854256,47.07,76609.9,0.0,0.00064,0.0,0.13021]
[1779600860298,47.07,76609.98,0.0,0.00064,0.0,0.13023]
[1779600865333,47.07,76608.88,0.0,0.00064,0.0,0.13006]
[1779600871376,47.07,76609.05,0.0,0.00064,0.0,0.12984]
[1779600876411,47.07,76608.75,0.0,0.00064,0.0,0.12979]
[1779600882920,47.07,76608.38,0.0,0.00064,0.0,0.12973]
[1779600891515,47.07,76608.28,0.0,0.00064,0.0,0.12972]
[1779600900580,47.07,76607.93,0.0,0.00064,0.0,0.12966]
[1779600910649,47.07,76604.9,0.0,0.00064,0.0,0.1292]
[1779600915683,47.07,76605.03,0.0,0.00064,0.0,0.12922]
[1779600923203,47.07,76606.0,0.0,0.00064,0.0,0.12937]
[1779600929784,47.07,76606.1,0.0,0.00064,0.0,0.12938]
[1779600937840,47.07,76606.06,0.0,0.00064,0.0,0.12913]
[1779600943343,47.07,76605.73,0.0,0.00064,0.0,0.12908]
[1779600948918,47.07,76605.65,0.0,0.00064,0.0,0.12907]
[1779600954960,47.07,76606.03,0.0,0.00064,0.0,0.12912]
[1779600963484,47.07,76606.07,0.0,0.00064,0.0,0.12913]
[1779600972079,47.07,76606.28,0.0,0.00064,0.0,0.12916]
[1779600977114,47.07,76607.04,0.0,0.00064,0.0,0.12928]
[1779600983156,47.07,76606.81,0.0,0.00064,0.0,0.12924]
[1779600988195,47.07,76595.06,0.0,0.00063,0.0,0.12745]
[1779600993230,47.07,76595.96,0.0,0.00063,0.0,0.12734]
[1779600998266,47.07,76599.5,0.0,0.00063,0.0,0.12788]
[1779601003766,47.07,76605.24,0.0,0.00063,0.0,0.12876]
[1779601009341,47.07,76605.5,0.0,0.00064,0.0,0.1288]
[1779601014377,47.07,76605.09,0.0,0.00063,0.0,0.12873]
[1779601020419,47.07,76605.34,0.0,0.00063,0.0,0.12877]
[1779601025454,47.07,76606.47,0.0,0.00064,0.0,0.12895]
[1779601030491,47.07,76612.14,0.0,0.00064,0.0,0.12982]
[1779601036533,47.07,76611.55,0.0,0.00064,0.0,0.12973]
[1779601043581,47.07,76608.63,0.0,0.00064,0.0,0.12928]
[1779601048618,47.07,76605.59,0.0,0.00064,0.0,0.12881]
[1779601054115,47.07,76605.46,0.0,0.00063,0.0,0.12855]
[1779601061707,47.07,76604.97,0.0,0.00063,0.0,0.12847]
[1779601066742,47.07,76603.77,0.0,0.00063,0.0,0.12829]
[1779601072784,47.07,76603.21,0.0,0.00063,0.0,0.1282]
[1779601077821,47.07,76603.43,0.0,0.00063,0.0,0.12824]
[1779601082854,47.07,76589.55,0.0,0.00062,0.0,0.12613]
[1779601087889,47.07,76587.57,0.0,0.00062,0.0,0.12583]
[1779601092924,47.07,76589.29,0.0,0.00062,0.0,0.12609]
[1779601097960,47.07,76596.55,0.0,0.00063,0.0,0.12719]
[1779601104465,47.07,76596.48,0.0,0.00063,0.0,0.12718]
[1779601110044,47.07,76593.48,0.0,0.00062,0.0,0.12672]
[1779601115078,47.07,76588.66,0.0,0.00062,0.0,0.12576]
[1779601120112,47.07,76588.24,0.0,0.00062,0.0,0.12569]
[1779601125148,47.07,76592.53,0.0,0.00062,0.0,0.12634]
[1779601130184,47.07,76591.52,0.0,0.00062,0.0,0.12619]
[1779601139246,47.07,76592.31,0.0,0.00062,0.0,0.1263]
[1779601144281,47.07,76588.0,0.0,0.00062,0.0,0.12566]
[1779601149318,47.07,76586.19,0.0,0.00062,0.0,0.12538]
[1779601154353,47.07,76588.04,0.0,0.00062,0.0,0.12566]
[1779601159388,47.07,76591.56,0.0,0.00062,0.0,0.12619]
[1779601164423,47.07,76593.89,0.0,0.00062,0.0,0.12654]
[1779601169457,47.07,76595.32,0.0,0.00062,0.0,0.12676]
[1779601174493,47.07,76596.0,0.0,0.00062,0.0,0.12662]
[1779601179528,47.07,76592.85,0.0,0.00062,0.0,0.12615]
[1779601184564,47.07,76591.52,0.0,0.00062,0.0,0.12594]
[1779601189598,47.07,76593.83,0.0,0.00062,0.0,0.12629]
[1779601194634,47.07,76594.84,0.0,0.00062,0.0,0.12645]
[1779601199671,47.07,76594.49,0.0,0.00062,0.0,0.12639]
[1779601204706,47.07,76594.76,0.0,0.00062,0.0,0.12643]
[1779601209742,47.07,76597.23,0.0,0.00062,0.0,0.12681]
[1779601214775,47.07,76599.0,0.0,0.00063,0.0,0.12707]
[1779601221825,47.07,76598.75,0.0,0.00063,0.0,0.12704]
[1779601232902,47.07,76597.75,0.0,0.00062,0.0,0.12664]
[1779601239951,47.07,76593.52,0.0,0.00062,0.0,0.12601]
[1779601245457,47.07,76590.18,0.0,0.00062,0.0,0.1255]
[1779601252040,47.07,76588.94,0.0,0.00062,0.0,0.12532]
[1779601257080,47.07,76587.14,0.0,0.00062,0.0,0.12505]
[1779601262114,47.07,76586.12,0.0,0.00061,0.0,0.1249]
[1779601267149,47.07,76579.49,0.0,0.00061,0.0,0.12391]
[1779601273194,47.07,76578.79,0.0,0.00061,0.0,0.1238]
[1779601280241,47.07,76576.78,0.0,0.00061,0.0,0.12351]
[1779601285737,47.07,76574.74,0.0,0.00061,0.0,0.12321]
[1779601288295,47.07,76560.89,0.0,0.0006,0.0,0.12118]
[1779601293330,47.07,76562.9,0.0,0.0006,0.0,0.12124]
[1779601298366,47.07,76559.91,0.0,0.00059,0.0,0.1208]
[1779601303401,47.07,76570.12,0.0,0.0006,0.0,0.12229]
[1779601308436,47.07,76570.67,0.0,0.0006,0.0,0.12237]
[1779601314478,47.07,76571.36,0.0,0.0006,0.0,0.12247]
[1779601319513,47.07,76572.37,0.0,0.0006,0.0,0.12262]
[1779601324550,47.07,76572.87,0.0,0.0006,0.0,0.12269]
[1779601329584,47.07,76573.71,0.0,0.0006,0.0,0.12282]
[1779601334618,47.07,76572.83,0.0,0.0006,0.0,0.12269]
[1779601340661,47.07,76571.75,0.0,0.0006,0.0,0.12253]
[1779601345697,47.07,76569.98,0.0,0.0006,0.0,0.12227]
[1779601350732,47.07,76570.39,0.0,0.0006,0.0,0.12233]
[1779601355769,47.07,76575.72,0.0,0.0006,0.0,0.12288]
[1779601360803,47.07,76572.08,0.0,0.0006,0.0,0.12234]
[1779601365839,47.07,76572.88,0.0,0.0006,0.0,0.12246]
[1779601370876,47.07,76573.43,0.0,0.0006,0.0,0.12254]
[1779601376389,47.07,76573.64,0.0,0.0006,0.0,0.12257]
[1779601381952,47.07,76576.41,0.0,0.0006,0.0,0.12298]
[1779601386990,47.07,76574.37,0.0,0.0006,0.0,0.12268]
[1779601392025,47.07,76573.84,0.0,0.0006,0.0,0.1226]
[1779601400080,47.07,76573.86,0.0,0.0006,0.0,0.1226]
[1779601405116,47.07,76575.51,0.0,0.0006,0.0,0.12285]
[1779601410151,47.07,76580.65,0.0,0.00061,0.0,0.12361]
[1779601415186,47.07,76581.8,0.0,0.00061,0.0,0.12354]
[1779601420224,47.07,76582.27,0.0,0.00061,0.0,0.12361]
[1779601425258,47.07,76581.88,0.0,0.00061,0.0,0.12355]
[1779601430293,47.07,76577.88,0.0,0.0006,0.0,0.12296]
[1779601435329,47.07,76577.06,0.0,0.0006,0.0,0.12284]
[1779601440363,47.07,76576.04,0.0,0.0006,0.0,0.12269]
[1779601445398,47.07,76573.28,0.0,0.0006,0.0,0.12228]
[1779601450433,47.07,76571.34,0.0,0.0006,0.0,0.122]
[1779601455468,47.07,76566.12,0.0,0.0006,0.0,0.12124]
[1779601460503,47.07,76565.84,0.0,0.0006,0.0,0.1212]
[1779601467023,47.07,76564.4,0.0,0.00059,0.0,0.12099]
[1779601472587,47.07,76559.49,0.0,0.00059,0.0,0.12004]
[1779601477623,47.07,76558.45,0.0,0.00059,0.0,0.11989]
[1779601482657,47.07,76556.94,0.0,0.00059,0.0,0.11968]
[1779601487693,47.07,76555.2,0.0,0.00059,0.0,0.11943]
[1779601492728,47.07,76553.92,0.0,0.00059,0.0,0.11924]
[1779601497763,47.07,76551.59,0.0,0.00058,0.0,0.11891]
[1779601502799,47.07,76551.96,0.0,0.00058,0.0,0.11896]
[1779601507833,47.07,76552.42,0.0,0.00058,0.0,0.11903]
[1779601512868,47.07,76553.62,0.0,0.00059,0.0,0.1192]
[1779601517903,47.07,76559.12,0.0,0.00059,0.0,0.11999]
[1779601522938,47.07,76561.2,0.0,0.00059,0.0,0.12029]
[1779601529989,47.07,76562.02,0.0,0.00059,0.0,0.12041]
[1779601535023,47.07,76563.32,0.0,0.00059,0.0,0.12037]
[1779601540057,47.07,76563.86,0.0,0.00059,0.0,0.12044]
[1779601547106,47.07,76562.04,0.0,0.00059,0.0,0.12018]
[1779601552166,47.07,76562.78,0.0,0.00059,0.0,0.12029]
[1779601557195,47.07,76571.78,0.0,0.0006,0.0,0.12159]
[1779601562231,47.07,76575.67,0.0,0.0006,0.0,0.12216]
[1779601567726,47.07,76579.34,0.0,0.0006,0.0,0.1227]
[1779601574314,47.07,76585.28,0.0,0.00061,0.0,0.12358]
[1779601579349,47.07,76585.74,0.0,0.00061,0.0,0.12365]
[1779601584383,47.07,76594.36,0.0,0.00062,0.0,0.12493]
[1779601589419,47.07,76600.65,0.0,0.00062,0.0,0.12587]
[1779601595461,47.07,76600.01,0.0,0.00062,0.0,0.12554]
[1779601606538,47.07,76599.96,0.0,0.00062,0.0,0.12553]
[1779601611573,47.07,76602.14,0.0,0.00062,0.0,0.12586]
[1779601618077,47.07,76601.51,0.0,0.00062,0.0,0.12576]
[1779601623657,47.07,76601.31,0.0,0.00062,0.0,0.12573]
[1779601628691,47.07,76592.26,0.0,0.00061,0.0,0.12438]
[1779601636748,47.07,76592.41,0.0,0.00061,0.0,0.1244]
[1779601643797,47.07,76594.62,0.0,0.00061,0.0,0.12473]
[1779601649840,47.07,76594.89,0.0,0.00061,0.0,0.12477]
[1779601654877,47.07,76598.54,0.0,0.00062,0.0,0.12508]
[1779601659909,47.07,76602.83,0.0,0.00062,0.0,0.12572]
[1779601664945,47.07,76601.82,0.0,0.00062,0.0,0.12557]
[1779601669979,47.07,76603.63,0.0,0.00062,0.0,0.12584]
[1779601675015,47.07,76604.15,0.0,0.00062,0.0,0.12592]
[1779601680052,47.07,76601.8,0.0,0.00062,0.0,0.12556]
[1779601685086,47.07,76602.37,0.0,0.00062,0.0,0.12565]
[1779601690120,47.07,76600.79,0.0,0.00062,0.0,0.12541]
[1779601695155,47.07,76600.41,0.0,0.00062,0.0,0.12536]
[1779601701197,47.07,76601.84,0.0,0.00062,0.0,0.12557]
[1779601706237,47.07,76606.93,0.0,0.00062,0.0,0.12634]
[1779601711280,47.07,76608.28,0.0,0.00062,0.0,0.1263]
[1779601716312,47.07,76615.82,0.0,0.00063,0.0,0.12744]
[1779601723362,47.07,76618.59,0.0,0.00063,0.0,0.12787]
[1779601728846,47.07,76618.11,0.0,0.00063,0.0,0.12779]
[1779601734440,47.07,76625.1,0.0,0.00064,0.0,0.12886]
[1779601739476,47.07,76623.79,0.0,0.00064,0.0,0.12866]
[1779601744512,47.07,76625.56,0.0,0.00064,0.0,0.12893]
[1779601749548,47.07,76634.21,0.0,0.00064,0.0,0.13027]
[1779601753577,47.07,76647.05,0.0,0.00065,0.0,0.13228]
[1779601759080,47.07,76648.21,0.0,0.00066,0.0,0.13246]
[1779601764654,47.07,76655.98,0.0,0.00066,0.0,0.13369]
[1779601769689,47.07,76657.35,0.0,0.00066,0.0,0.13391]
[1779601774724,47.07,76656.74,0.0,0.00066,0.0,0.13356]
[1779601779759,47.07,76664.62,0.0,0.00067,0.0,0.13481]
[1779601784794,47.07,76671.14,0.0,0.00067,0.0,0.13586]
[1779601789829,47.07,76671.0,0.0,0.00067,0.0,0.13584]
[1779601794865,47.07,76675.9,0.0,0.00068,0.0,0.13663]
[1779601799900,47.07,76673.4,0.0,0.00068,0.0,0.13623]
[1779601804936,47.07,76681.65,0.0,0.00068,0.0,0.13757]
[1779601809971,47.07,76681.5,0.0,0.00068,0.0,0.13754]
[1779601815012,47.07,76683.06,0.0,0.00068,0.0,0.1378]
[1779601820050,47.07,76682.58,0.0,0.00068,0.0,0.13772]
[1779601825081,47.07,76687.76,0.0,0.00069,0.0,0.13857]
[1779601830115,47.07,76688.64,0.0,0.00069,0.0,0.13871]
[1779601835149,47.07,76688.91,0.0,0.00069,0.0,0.13849]
[1779601840186,47.07,76689.72,0.0,0.00069,0.0,0.13863]
[1779601846226,47.07,76685.46,0.0,0.00068,0.0,0.13793]
[1779601855289,47.07,76687.03,0.0,0.00069,0.0,0.13818]
[1779601860325,47.07,76690.95,0.0,0.00069,0.0,0.13883]
[1779601865359,47.07,76693.44,0.0,0.00069,0.0,0.13924]
[1779601871401,47.07,76695.41,0.0,0.00069,0.0,0.13956]
[1779601876440,47.07,76696.43,0.0,0.00069,0.0,0.13973]
[1779601881473,47.07,76696.67,0.0,0.00069,0.0,0.13977]
[1779601886507,47.07,76706.36,0.0,0.0007,0.0,0.14138]
[1779601891543,47.07,76713.37,0.0,0.00071,0.0,0.14229]
[1779601897584,47.07,76718.45,0.0,0.00071,0.0,0.14315]
[1779601902620,47.07,76717.39,0.0,0.00071,0.0,0.14297]
[1779601910152,47.07,76719.11,0.0,0.00071,0.0,0.14326]
[1779601915710,47.07,76716.87,0.0,0.00071,0.0,0.14288]
[1779601920748,47.07,76721.04,0.0,0.00072,0.0,0.14358]
[1779601923770,47.07,76733.32,0.0,0.00073,0.0,0.14568]
[1779601928804,47.07,76738.46,0.0,0.00073,0.0,0.14656]
[1779601933840,47.07,76730.95,0.0,0.00072,0.0,0.14527]
[1779601938877,47.07,76732.63,0.0,0.00073,0.0,0.14556]
[1779601943910,47.07,76732.84,0.0,0.00073,0.0,0.1456]
[1779601948945,47.07,76731.85,0.0,0.00073,0.0,0.14543]
[1779601953984,47.07,76736.55,0.0,0.00073,0.0,0.14596]
[1779601959016,47.07,76751.68,0.0,0.00074,0.0,0.14858]
[1779601964050,47.07,76754.25,0.0,0.00074,0.0,0.14903]
[1779601969085,47.07,76752.94,0.0,0.00074,0.0,0.1488]
[1779601974123,47.07,76750.25,0.0,0.00074,0.0,0.14833]
[1779601979156,47.07,76747.64,0.0,0.00074,0.0,0.14788]
[1779601984191,47.07,76747.72,0.0,0.00074,0.0,0.14789]
[1779601989225,47.07,76742.72,0.0,0.00073,0.0,0.14703]
[1779601994261,47.07,76740.85,0.0,0.00073,0.0,0.1467]
[1779601999295,47.07,76742.1,0.0,0.00073,0.0,0.14692]
[1779602004331,47.07,76741.07,0.0,0.00073,0.0,0.14674]
[1779602009368,47.07,76737.44,0.0,0.00073,0.0,0.14611]
[1779602016416,47.07,76736.58,0.0,0.00073,0.0,0.14569]
[1779602021450,47.07,76732.67,0.0,0.00072,0.0,0.14502]
[1779602026485,47.07,76728.85,0.0,0.00072,0.0,0.14437]
[1779602031521,47.07,76720.59,0.0,0.00071,0.0,0.14297]
[1779602036555,47.07,76718.19,0.0,0.00071,0.0,0.14257]
[1779602041590,47.07,76718.06,0.0,0.00071,0.0,0.14254]
[1779602047632,47.07,76720.91,0.0,0.00071,0.0,0.14302]
[1779602052666,47.07,76721.95,0.0,0.00071,0.0,0.1432]
[1779602057702,47.07,76721.3,0.0,0.00071,0.0,0.14309]
[1779602062737,47.07,76721.56,0.0,0.00071,0.0,0.14313]
[1779602068779,47.07,76721.74,0.0,0.00071,0.0,0.14317]
[1779602073815,47.07,76721.26,0.0,0.00071,0.0,0.14282]
[1779602078851,47.07,76721.46,0.0,0.00071,0.0,0.14285]
[1779602083885,47.07,76713.97,0.0,0.0007,0.0,0.14159]
[1779602088920,47.07,76712.79,0.0,0.0007,0.0,0.14139]
[1779602093955,47.07,76721.7,0.0,0.00071,0.0,0.14289]
[1779602098991,47.07,76721.69,0.0,0.00071,0.0,0.14289]
[1779602104026,47.07,76722.0,0.0,0.00071,0.0,0.14294]
[1779602109061,47.07,76721.81,0.0,0.00071,0.0,0.14291]
[1779602114096,47.07,76728.76,0.0,0.00072,0.0,0.14409]
[1779602119132,47.07,76728.04,0.0,0.00072,0.0,0.14396]
[1779602124166,47.07,76727.16,0.0,0.00072,0.0,0.14381]
[1779602129201,47.07,76720.75,0.0,0.00071,0.0,0.14273]
[1779602134235,47.07,76718.86,0.0,0.00071,0.0,0.14214]
[1779602139271,47.07,76718.67,0.0,0.00071,0.0,0.14211]
[1779602144306,47.07,76717.07,0.0,0.00071,0.0,0.14184]
[1779602151358,47.07,76718.37,0.0,0.00071,0.0,0.14206]
[1779602156392,47.07,76718.42,0.0,0.00071,0.0,0.14207]
[1779602161426,47.07,76719.46,0.0,0.00071,0.0,0.14224]
[1779602168476,47.07,76720.58,0.0,0.00071,0.0,0.14243]
[1779602173511,47.07,76722.33,0.0,0.00071,0.0,0.14273]
[1779602178546,47.07,76727.18,0.0,0.00072,0.0,0.14355]
[1779602183581,47.07,76730.33,0.0,0.00072,0.0,0.14408]
[1779602188616,47.07,76728.72,0.0,0.00072,0.0,0.14381]
[1779602195664,47.07,76727.66,0.0,0.00071,0.0,0.14336]
[1779602200702,47.07,76732.11,0.0,0.00072,0.0,0.14411]
[1779602205738,47.07,76731.76,0.0,0.00072,0.0,0.14406]
[1779602210773,47.07,76731.7,0.0,0.00072,0.0,0.14405]
[1779602215807,47.07,76730.9,0.0,0.00072,0.0,0.14391]
[1779602221850,47.07,76727.61,0.0,0.00071,0.0,0.14335]
[1779602232403,47.07,76725.21,0.0,0.00071,0.0,0.14295]
[1779602237962,47.07,76724.56,0.0,0.00071,0.0,0.14284]
[1779602244004,47.07,76727.67,0.0,0.00071,0.0,0.14336]
[1779602249042,47.07,76723.3,0.0,0.00071,0.0,0.14262]
[1779602254074,47.07,76720.32,0.0,0.00071,0.0,0.14185]
[1779602262613,47.07,76721.83,0.0,0.00071,0.0,0.14211]
[1779602268173,47.07,76724.3,0.0,0.00071,0.0,0.14252]
[1779602281264,47.07,76723.14,0.0,0.00071,0.0,0.14233]
[1779602286299,47.07,76726.14,0.0,0.00071,0.0,0.14283]
[1779602291334,47.07,76726.66,0.0,0.00071,0.0,0.14292]
[1779602296369,47.07,76725.52,0.0,0.00071,0.0,0.14273]
[1779602301404,47.07,76724.94,0.0,0.00071,0.0,0.14263]
[1779602306441,47.07,76724.99,0.0,0.00071,0.0,0.14264]
[1779602311476,47.07,76724.22,0.0,0.00071,0.0,0.14224]
[1779602316509,47.07,76722.87,0.0,0.00071,0.0,0.14202]
[1779602321546,47.07,76723.08,0.0,0.00071,0.0,0.14205]
[1779602327587,47.07,76722.78,0.0,0.00071,0.0,0.142]
[1779602332621,47.07,76722.34,0.0,0.00071,0.0,0.14193]
[1779602337656,47.07,76722.56,0.0,0.00071,0.0,0.14196]
[1779602342691,47.07,76722.37,0.0,0.00071,0.0,0.14193]
[1779602347726,47.07,76721.91,0.0,0.00071,0.0,0.14185]
[1779602352761,47.07,76720.98,0.0,0.00071,0.0,0.1417]
[1779602359809,47.07,76721.45,0.0,0.00071,0.0,0.14178]
[1779602366859,47.07,76721.32,0.0,0.00071,0.0,0.14176]
[1779602373908,47.07,76721.26,0.0,0.0007,0.0,0.14148]
[1779602380957,47.07,76720.74,0.0,0.0007,0.0,0.14139]
[1779602385992,47.07,76721.05,0.0,0.0007,0.0,0.14144]
[1779602391027,47.07,76720.06,0.0,0.0007,0.0,0.14128]
[1779602396062,47.07,76717.29,0.0,0.0007,0.0,0.14082]
[1779602401097,47.07,76716.58,0.0,0.0007,0.0,0.1407]
[1779602407141,47.07,76712.03,0.0,0.0007,0.0,0.13994]
[1779602412174,47.07,76726.32,0.0,0.00071,0.0,0.14233]
[1779602417208,47.07,76727.13,0.0,0.00071,0.0,0.14246]
[1779602422244,47.07,76729.2,0.0,0.00071,0.0,0.14281]
[1779602429293,47.07,76729.34,0.0,0.00071,0.0,0.14284]
[1779602434328,47.07,76734.36,0.0,0.00072,0.0,0.14342]
[1779602443884,47.07,76738.25,0.0,0.00072,0.0,0.14408]
[1779602449437,47.07,76739.92,0.0,0.00072,0.0,0.14436]
[1779602454469,47.07,76744.3,0.0,0.00072,0.0,0.14511]
[1779602459504,47.07,76748.83,0.0,0.00073,0.0,0.14589]
[1779602464538,47.07,76752.5,0.0,0.00073,0.0,0.14652]
[1779602469574,47.07,76744.84,0.0,0.00072,0.0,0.1452]
[1779602474610,47.07,76743.2,0.0,0.00072,0.0,0.14492]
[1779602479644,47.07,76736.72,0.0,0.00072,0.0,0.14382]
[1779602484680,47.07,76734.42,0.0,0.00072,0.0,0.14343]
[1779602489714,47.07,76735.13,0.0,0.00072,0.0,0.14355]
[1779602494750,47.07,76734.78,0.0,0.00071,0.0,0.14322]
[1779602499825,47.07,76731.59,0.0,0.00071,0.0,0.14268]
[1779602504860,47.07,76723.27,0.0,0.0007,0.0,0.14128]
[1779602510901,47.07,76724.97,0.0,0.00071,0.0,0.14157]
[1779602515937,47.07,76725.94,0.0,0.00071,0.0,0.14173]
[1779602520973,47.07,76726.43,0.0,0.00071,0.0,0.14181]
[1779602526011,47.07,76722.98,0.0,0.0007,0.0,0.14123]
[1779602531046,47.07,76721.61,0.0,0.0007,0.0,0.141]
[1779602537088,47.07,76721.26,0.0,0.0007,0.0,0.14095]
[1779602543130,47.07,76726.66,0.0,0.00071,0.0,0.14185]
[1779602548166,47.07,76722.49,0.0,0.0007,0.0,0.14115]
[1779602553200,47.07,76718.36,0.0,0.0007,0.0,0.1402]
[1779602558235,47.07,76719.68,0.0,0.0007,0.0,0.14042]
[1779602564725,47.07,76721.14,0.0,0.0007,0.0,0.14066]
[1779602571327,47.07,76723.03,0.0,0.0007,0.0,0.14098]
[1779602576361,47.07,76725.74,0.0,0.0007,0.0,0.14143]
[1779602582402,47.07,76725.38,0.0,0.0007,0.0,0.14137]
[1779602587438,47.07,76726.54,0.0,0.00071,0.0,0.14156]
[1779602592472,47.07,76725.9,0.0,0.00071,0.0,0.14146]
[1779602597508,47.07,76727.68,0.0,0.00071,0.0,0.14175]
[1779602602543,47.07,76728.45,0.0,0.00071,0.0,0.14188]
[1779602607578,47.07,76728.44,0.0,0.00071,0.0,0.14188]
[1779602613619,47.07,76729.01,0.0,0.00071,0.0,0.14171]
[1779602618655,47.07,76729.02,0.0,0.00071,0.0,0.14171]
[1779602623690,47.07,76729.44,0.0,0.00071,0.0,0.14178]
[1779602628725,47.07,76729.14,0.0,0.00071,0.0,0.14173]
[1779602633761,47.07,76727.22,0.0,0.0007,0.0,0.14141]
[1779602639802,47.07,76726.16,0.0,0.0007,0.0,0.14123]
[1779602645284,47.07,76728.14,0.0,0.00071,0.0,0.14156]
[1779602651885,47.07,76728.71,0.0,0.00071,0.0,0.14166]
[1779602656920,47.07,76729.65,0.0,0.00071,0.0,0.14182]
[1779602663971,47.07,76729.31,0.0,0.00071,0.0,0.14176]
[1779602669007,47.07,76729.32,0.0,0.00071,0.0,0.14176]
[1779602674041,47.07,76733.32,0.0,0.00071,0.0,0.14217]
[1779602679076,47.07,76738.72,0.0,0.00071,0.0,0.14308]
[1779602684118,47.07,76737.23,0.0,0.00071,0.0,0.14282]
[1779602689149,47.07,76733.37,0.0,0.00071,0.0,0.14217]
[1779602694184,47.07,76731.29,0.0,0.00071,0.0,0.14182]
[1779602699220,47.07,76732.1,0.0,0.00071,0.0,0.14196]
[1779602704254,47.07,76731.91,0.0,0.00071,0.0,0.14193]
[1779602713323,47.07,76731.82,0.0,0.00071,0.0,0.14191]
[1779602718352,47.07,76732.31,0.0,0.00071,0.0,0.142]
[1779602725402,47.07,76732.33,0.0,0.00071,0.0,0.142]
[1779602734464,47.07,76731.79,0.0,0.00071,0.0,0.14164]
[1779602740505,47.07,76731.44,0.0,0.00071,0.0,0.14158]
[1779602745988,47.07,76731.1,0.0,0.00071,0.0,0.14153]
[1779602751585,47.07,76732.9,0.0,0.00071,0.0,0.14183]
[1779602759638,47.07,76734.25,0.0,0.00071,0.0,0.14205]
[1779602764674,47.07,76732.39,0.0,0.00071,0.0,0.14174]
[1779602769709,47.07,76732.15,0.0,0.00071,0.0,0.1417]
[1779602774744,47.07,76726.32,0.0,0.0007,0.0,0.14073]
[1779602780786,47.07,76724.52,0.0,0.0007,0.0,0.14043]
[1779602786268,47.07,76717.6,0.0,0.00069,0.0,0.13928]
[1779602791863,47.07,76716.83,0.0,0.00069,0.0,0.13889]
[1779602797905,47.07,76717.8,0.0,0.00069,0.0,0.13905]
[1779602802940,47.07,76717.79,0.0,0.00069,0.0,0.13905]
[1779602807979,47.07,76717.39,0.0,0.00069,0.0,0.13898]
[1779602813012,47.07,76715.94,0.0,0.00069,0.0,0.13874]
[1779602818048,47.07,76715.53,0.0,0.00069,0.0,0.13867]
[1779602823081,47.07,76724.8,0.0,0.0007,0.0,0.14021]
[1779602828116,47.07,76728.78,0.0,0.0007,0.0,0.14087]
[1779602833152,47.07,76731.13,0.0,0.0007,0.0,0.14126]
[1779602839194,47.07,76731.07,0.0,0.0007,0.0,0.14125]
[1779602844229,47.07,76727.65,0.0,0.0007,0.0,0.14068]
[1779602849264,47.07,76731.29,0.0,0.0007,0.0,0.14129]
[1779602856763,47.07,76730.92,0.0,0.0007,0.0,0.14096]
[1779602867390,47.07,76730.83,0.0,0.0007,0.0,0.14095]
[1779602872429,47.07,76735.51,0.0,0.00071,0.0,0.14173]
[1779602877460,47.07,76732.71,0.0,0.0007,0.0,0.14126]
[1779602882494,47.07,76735.86,0.0,0.00071,0.0,0.14179]
[1779602887530,47.07,76734.87,0.0,0.00071,0.0,0.14162]
[1779602892565,47.07,76730.58,0.0,0.0007,0.0,0.1409]
[1779602897600,47.07,76730.6,0.0,0.0007,0.0,0.14091]
[1779602902636,47.07,76730.45,0.0,0.0007,0.0,0.14088]
[1779602908677,47.07,76730.26,0.0,0.0007,0.0,0.14085]
[1779602913712,47.07,76729.33,0.0,0.0007,0.0,0.14043]
[1779602920761,47.07,76728.14,0.0,0.0007,0.0,0.14023]
[1779602925796,47.07,76728.08,0.0,0.0007,0.0,0.14022]
[1779602930831,47.07,76728.19,0.0,0.0007,0.0,0.14024]
[1779602935866,47.07,76729.3,0.0,0.0007,0.0,0.14043]
[1779602940905,47.07,76729.34,0.0,0.0007,0.0,0.14043]
[1779602943956,47.07,76712.99,0.0,0.00069,0.0,0.13773]
[1779602948991,47.07,76718.37,0.0,0.00069,0.0,0.13862]
[1779602954027,47.07,76720.41,0.0,0.00069,0.0,0.13895]
[1779602959061,47.07,76723.26,0.0,0.00069,0.0,0.13942]
[1779602967539,47.07,76725.19,0.0,0.0007,0.0,0.13974]
[1779602973158,47.07,76726.12,0.0,0.0007,0.0,0.13963]
[1779602978196,47.07,76726.67,0.0,0.0007,0.0,0.13972]
[1779602983228,47.07,76727.41,0.0,0.0007,0.0,0.13985]
[1779602988264,47.07,76728.33,0.0,0.0007,0.0,0.14]
[1779602993298,47.07,76731.57,0.0,0.0007,0.0,0.14054]
[1779602998334,47.07,76731.26,0.0,0.0007,0.0,0.14049]
[1779603003369,47.07,76730.56,0.0,0.0007,0.0,0.14037]
[1779603008404,47.07,76731.44,0.0,0.0007,0.0,0.14052]
[1779603015455,47.07,76731.59,0.0,0.0007,0.0,0.14054]
[1779603020490,47.07,76732.1,0.0,0.0007,0.0,0.14063]
[1779603025523,47.07,76732.81,0.0,0.0007,0.0,0.14074]
[1779603030566,47.07,76739.36,0.0,0.00071,0.0,0.14184]
[1779603035601,47.07,76734.44,0.0,0.0007,0.0,0.14075]
[1779603048101,47.07,76730.41,0.0,0.0007,0.0,0.14008]
[1779603055745,47.07,76729.86,0.0,0.0007,0.0,0.13999]
[1779603060779,47.07,76726.33,0.0,0.0007,0.0,0.1394]
[1779603065812,47.07,76726.8,0.0,0.0007,0.0,0.13948]
[1779603076890,47.07,76726.38,0.0,0.0007,0.0,0.13941]
[1779603082934,47.07,76728.26,0.0,0.0007,0.0,0.13972]
[1779603088407,47.07,76728.96,0.0,0.0007,0.0,0.13984]
[1779603094012,47.07,76727.12,0.0,0.00069,0.0,0.13927]
[1779603098476,47.07,76725.17,0.0,0.00069,0.0,0.13895]
[1779603100053,47.07,76725.17,0.0,0.00069,0.0,0.13895]
[1779603106095,47.07,76725.57,0.0,0.00069,0.0,0.13901]
[1779603111132,47.07,76726.89,0.0,0.00069,0.0,0.13923]
[1779603116165,47.07,76727.58,0.0,0.00069,0.0,0.13934]
[1779603121199,47.07,76727.97,0.0,0.0007,0.0,0.13941]
[1779603128686,47.07,76728.54,0.0,0.0007,0.0,0.1395]
[1779603134288,47.07,76728.54,0.0,0.0007,0.0,0.1395]
[1779603141341,47.07,76728.03,0.0,0.0007,0.0,0.13942]
[1779603148826,47.07,76728.39,0.0,0.0007,0.0,0.13948]
[1779603158896,47.07,76728.81,0.0,0.00069,0.0,0.13928]
[1779603164504,47.07,76728.89,0.0,0.00069,0.0,0.1393]
[1779603169539,47.07,76729.96,0.0,0.0007,0.0,0.13947]
[1779603174574,47.07,76729.79,0.0,0.0007,0.0,0.13945]
[1779603179609,47.07,76728.59,0.0,0.00069,0.0,0.13925]
[1779603184644,47.07,76727.87,0.0,0.00069,0.0,0.13913]
[1779603189679,47.07,76727.87,0.0,0.00069,0.0,0.13913]
[1779603195722,47.07,76728.31,0.0,0.00069,0.0,0.1392]
[1779603205792,47.07,76728.03,0.0,0.00069,0.0,0.13916]
[1779603210826,47.07,76728.64,0.0,0.00069,0.0,0.13926]
[1779603215862,47.07,76728.7,0.0,0.00069,0.0,0.139]
[1779603224926,47.07,76728.57,0.0,0.00069,0.0,0.13898]
[1779603230968,47.07,76729.11,0.0,0.00069,0.0,0.13907]
[1779603236009,47.07,76729.9,0.0,0.00069,0.0,0.1392]
[1779603241049,47.07,76730.41,0.0,0.00069,0.0,0.13928]
[1779603246080,47.07,76729.83,0.0,0.00069,0.0,0.13919]
[1779603251120,47.07,76724.35,0.0,0.00069,0.0,0.13829]
[1779603258168,47.07,76725.29,0.0,0.00069,0.0,0.13844]
[1779603269672,47.07,76725.75,0.0,0.00069,0.0,0.13852]
[1779603279742,47.07,76724.75,0.0,0.00069,0.0,0.13809]
[1779603285361,47.07,76723.12,0.0,0.00069,0.0,0.13782]
[1779603290392,47.07,76730.0,0.0,0.00069,0.0,0.13895]
[1779603295427,47.07,76740.37,0.0,0.0007,0.0,0.14067]
[1779603300462,47.07,76749.09,0.0,0.00071,0.0,0.14214]
[1779603303482,47.07,76735.92,0.0,0.0007,0.0,0.13993]
[1779603308519,47.07,76729.82,0.0,0.00069,0.0,0.13892]
[1779603314560,47.07,76719.62,0.0,0.00068,0.0,0.13725]
[1779603320033,47.07,76719.09,0.0,0.00068,0.0,0.13716]
[1779603325637,47.07,76720.78,0.0,0.00068,0.0,0.13744]
[1779603332686,47.07,76722.11,0.0,0.00068,0.0,0.13739]
[1779603340746,47.07,76723.58,0.0,0.00069,0.0,0.13763]
[1779603345778,47.07,76722.11,0.0,0.00068,0.0,0.13739]
[1779603355849,47.07,76723.74,0.0,0.00069,0.0,0.13766]
[1779603360884,47.07,76712.52,0.0,0.00068,0.0,0.13583]
[1779603366926,47.07,76716.42,0.0,0.00068,0.0,0.13647]
[1779603376995,47.07,76717.43,0.0,0.00068,0.0,0.13663]
[1779603382031,47.07,76719.14,0.0,0.00068,0.0,0.13691]
[1779603387066,47.07,76719.63,0.0,0.00068,0.0,0.13699]
[1779603392101,47.07,76719.63,0.0,0.00068,0.0,0.13673]
[1779603399152,47.07,76721.85,0.0,0.00068,0.0,0.13709]
[1779603404186,47.07,76725.27,0.0,0.00069,0.0,0.13765]
[1779603410673,47.07,76724.76,0.0,0.00069,0.0,0.13757]
[1779603417279,47.07,76725.32,0.0,0.00069,0.0,0.13766]
[1779603424328,47.07,76725.6,0.0,0.00069,0.0,0.1377]
[1779603430813,47.07,76720.13,0.0,0.00068,0.0,0.13681]
[1779603437443,47.07,76715.53,0.0,0.00068,0.0,0.13606]
[1779603445499,47.07,76716.57,0.0,0.00068,0.0,0.13623]
[1779603450953,47.07,76716.52,0.0,0.00068,0.0,0.13622]
[1779603457584,47.07,76714.37,0.0,0.00068,0.0,0.13562]
[1779603462619,47.07,76714.91,0.0,0.00068,0.0,0.1357]
[1779603467652,47.07,76716.74,0.0,0.00068,0.0,0.136]
[1779603472688,47.07,76718.2,0.0,0.00068,0.0,0.13624]
[1779603477723,47.07,76730.81,0.0,0.00069,0.0,0.1383]
[1779603482758,47.07,76731.66,0.0,0.00069,0.0,0.13844]
[1779603487793,47.07,76732.59,0.0,0.00069,0.0,0.13859]
[1779603493836,47.07,76732.03,0.0,0.00069,0.0,0.1385]
[1779603498871,47.07,76724.44,0.0,0.00068,0.0,0.13725]
[1779603503906,47.07,76722.33,0.0,0.00068,0.0,0.13691]
[1779603508941,47.07,76722.97,0.0,0.00068,0.0,0.13701]
[1779603513977,47.07,76723.81,0.0,0.00068,0.0,0.13689]
[1779603519012,47.07,76726.56,0.0,0.00068,0.0,0.13734]
[1779603524048,47.07,76730.77,0.0,0.00069,0.0,0.13803]
[1779603529084,47.07,76730.82,0.0,0.00069,0.0,0.13803]
[1779603535126,47.07,76728.95,0.0,0.00069,0.0,0.13773]
[1779603542177,47.07,76728.64,0.0,0.00069,0.0,0.13768]
[1779603547209,47.07,76725.28,0.0,0.00068,0.0,0.13713]
[1779603555268,47.07,76723.67,0.0,0.00068,0.0,0.13686]
[1779603558287,47.07,76710.13,0.0,0.00067,0.0,0.13467]
[1779603563323,47.07,76703.45,0.0,0.00066,0.0,0.13361]
[1779603568358,47.07,76694.86,0.0,0.00066,0.0,0.13224]
[1779603574400,47.07,76694.62,0.0,0.00066,0.0,0.13195]
[1779603581865,47.07,76696.06,0.0,0.00066,0.0,0.13218]
[1779603588498,47.07,76698.37,0.0,0.00066,0.0,0.13254]
[1779603595548,47.07,76696.58,0.0,0.00066,0.0,0.13226]
[1779603600584,47.07,76695.47,0.0,0.00066,0.0,0.13209]
[1779603605616,47.07,76695.28,0.0,0.00066,0.0,0.13206]
[1779603610652,47.07,76696.61,0.0,0.00066,0.0,0.13227]
[1779603615687,47.07,76697.13,0.0,0.00066,0.0,0.13235]
[1779603620723,47.07,76696.24,0.0,0.00066,0.0,0.13221]
[1779603626765,47.07,76696.62,0.0,0.00066,0.0,0.13227]
[1779603632216,47.07,76696.19,0.0,0.00066,0.0,0.13195]
[1779603637843,47.07,76696.1,0.0,0.00066,0.0,0.13193]
[1779603642879,47.07,76695.55,0.0,0.00066,0.0,0.13184]
[1779603647914,47.07,76694.95,0.0,0.00066,0.0,0.13175]
[1779603652949,47.07,76695.01,0.0,0.00066,0.0,0.13176]
[1779603657984,47.07,76694.82,0.0,0.00066,0.0,0.13173]
[1779603663021,47.07,76694.51,0.0,0.00065,0.0,0.13168]
[1779603668056,47.07,76694.52,0.0,0.00065,0.0,0.13168]
[1779603674097,47.07,76694.38,0.0,0.00065,0.0,0.13166]
[1779603682154,47.07,76694.33,0.0,0.00065,0.0,0.13165]
[1779603690210,47.07,76694.26,0.0,0.00065,0.0,0.13164]
[1779603697257,47.07,76693.43,0.0,0.00065,0.0,0.13126]
[1779603702705,47.07,76692.79,0.0,0.00065,0.0,0.13116]
[1779603709337,47.07,76692.79,0.0,0.00065,0.0,0.13116]
[1779603715390,47.07,76693.06,0.0,0.00065,0.0,0.1312]
[1779603722845,47.07,76693.19,0.0,0.00065,0.0,0.13122]
[1779603728481,47.07,76693.35,0.0,0.00065,0.0,0.13125]
[1779603733515,47.07,76702.27,0.0,0.00066,0.0,0.13265]
[1779603738552,47.07,76700.45,0.0,0.00066,0.0,0.13236]
[1779603743588,47.07,76699.42,0.0,0.00066,0.0,0.1322]
[1779603748623,47.07,76698.12,0.0,0.00066,0.0,0.132]
[1779603753659,47.07,76697.58,0.0,0.00065,0.0,0.13166]
[1779603760708,47.07,76697.39,0.0,0.00065,0.0,0.13163]
[1779603767760,47.07,76699.49,0.0,0.00066,0.0,0.13196]
[1779603773195,47.07,76701.35,0.0,0.00066,0.0,0.13225]
[1779603778834,47.07,76707.26,0.0,0.00066,0.0,0.13319]
[1779603783869,47.07,76708.44,0.0,0.00066,0.0,0.13338]
[1779603790918,47.07,76700.94,0.0,0.00066,0.0,0.13219]
[1779603795954,47.07,76699.06,0.0,0.00066,0.0,0.13189]
[1779603803407,47.07,76697.96,0.0,0.00066,0.0,0.13172]
[1779603809053,47.07,76689.99,0.0,0.00065,0.0,0.13047]
[1779603813476,47.07,76671.82,0.0,0.00063,0.0,0.12741]
[1779603819130,47.07,76659.97,0.0,0.00062,0.0,0.12561]
[1779603826179,47.07,76666.17,0.0,0.00063,0.0,0.12655]
[1779603833617,47.07,76663.33,0.0,0.00063,0.0,0.12612]
[1779603841283,47.07,76663.39,0.0,0.00063,0.0,0.12613]
[1779603847326,47.07,76667.72,0.0,0.00063,0.0,0.12679]
[1779603852363,47.07,76666.24,0.0,0.00063,0.0,0.12656]
[1779603857397,47.07,76653.83,0.0,0.00062,0.0,0.12469]
[1779603862432,47.07,76655.05,0.0,0.00062,0.0,0.12487]
[1779603867467,47.07,76656.33,0.0,0.00062,0.0,0.12506]
[1779603872501,47.07,76656.83,0.0,0.00062,0.0,0.12489]
[1779603877538,47.07,76653.37,0.0,0.00062,0.0,0.12438]
[1779603882571,47.07,76655.82,0.0,0.00062,0.0,0.12474]
[1779603892643,47.07,76655.4,0.0,0.00062,0.0,0.12468]
[1779603897678,47.07,76660.73,0.0,0.00062,0.0,0.12548]
[1779603902712,47.07,76659.43,0.0,0.00062,0.0,0.12529]
[1779603907747,47.07,76661.45,0.0,0.00062,0.0,0.12559]
[1779603914178,47.07,76659.97,0.0,0.00062,0.0,0.12537]
[1779603919831,47.07,76659.26,0.0,0.00062,0.0,0.12526]
[1779603924866,47.07,76654.3,0.0,0.00062,0.0,0.12452]
[1779603929901,47.07,76657.79,0.0,0.00062,0.0,0.12504]
[1779603936954,47.07,76657.14,0.0,0.00062,0.0,0.1247]
[1779603941990,47.07,76659.95,0.0,0.00062,0.0,0.12512]
[1779603947025,47.07,76659.68,0.0,0.00062,0.0,0.12508]
[1779603953066,47.07,76659.71,0.0,0.00062,0.0,0.12509]
[1779603959107,47.07,76658.86,0.0,0.00062,0.0,0.12496]
[1779603964529,47.07,76658.39,0.0,0.00062,0.0,0.12489]
[1779603970185,47.07,76658.61,0.0,0.00062,0.0,0.12492]
[1779603975220,47.07,76659.24,0.0,0.00062,0.0,0.12501]
[1779603980255,47.07,76658.95,0.0,0.00062,0.0,0.12497]
[1779603987306,47.07,76658.54,0.0,0.00062,0.0,0.12491]
[1779603992340,47.07,76656.39,0.0,0.00062,0.0,0.12435]
[1779603998390,47.07,76656.96,0.0,0.00062,0.0,0.12443]
[1779604003425,47.07,76660.28,0.0,0.00062,0.0,0.12493]
[1779604009467,47.07,76665.04,0.0,0.00062,0.0,0.12565]
[1779604013495,47.07,76651.13,0.0,0.00061,0.0,0.12356]
[1779604018530,47.07,76647.83,0.0,0.00061,0.0,0.12307]
[1779604023565,47.07,76644.45,0.0,0.00061,0.0,0.12257]
[1779604029607,47.07,76644.27,0.0,0.00061,0.0,0.12254]
[1779604034642,47.07,76641.59,0.0,0.0006,0.0,0.12215]
[1779604039677,47.07,76640.86,0.0,0.0006,0.0,0.12204]
[1779604044711,47.07,76643.54,0.0,0.00061,0.0,0.12243]
[1779604049747,47.07,76643.73,0.0,0.00061,0.0,0.12246]
[1779604054786,47.07,76644.93,0.0,0.00061,0.0,0.1224]
[1779604059818,47.07,76646.4,0.0,0.00061,0.0,0.12262]
[1779604064854,47.07,76645.96,0.0,0.00061,0.0,0.12255]
[1779604069889,47.07,76640.6,0.0,0.0006,0.0,0.12176]
[1779604075302,47.07,76636.45,0.0,0.0006,0.0,0.12116]
[1779604080966,47.07,76635.91,0.0,0.0006,0.0,0.12108]
[1779604086003,47.07,76635.31,0.0,0.0006,0.0,0.12099]
[1779604091038,47.07,76634.28,0.0,0.0006,0.0,0.12084]
[1779604097080,47.07,76635.68,0.0,0.0006,0.0,0.12104]
[1779604102114,47.07,76635.18,0.0,0.0006,0.0,0.12097]
[1779604111177,47.07,76633.26,0.0,0.0006,0.0,0.12045]
[1779604116211,47.07,76629.51,0.0,0.00059,0.0,0.11991]
[1779604125654,47.07,76628.39,0.0,0.00059,0.0,0.11975]
[1779604131317,47.07,76625.9,0.0,0.00059,0.0,0.11939]
[1779604136351,47.07,76624.14,0.0,0.00059,0.0,0.11913]
[1779604141388,47.07,76622.17,0.0,0.00059,0.0,0.11885]
[1779604144410,47.07,76636.0,0.0,0.0006,0.0,0.12085]
[1779604149444,47.07,76637.65,0.0,0.0006,0.0,0.12109]
[1779604154479,47.07,76634.83,0.0,0.0006,0.0,0.12068]
[1779604161528,47.07,76636.76,0.0,0.0006,0.0,0.12096]
[1779604166562,47.07,76647.61,0.0,0.00061,0.0,0.12256]
[1779604173612,47.07,76648.46,0.0,0.00061,0.0,0.12245]
[1779604178648,47.07,76654.48,0.0,0.00061,0.0,0.12334]
[1779604183685,47.07,76655.53,0.0,0.00061,0.0,0.12349]
[1779604189726,47.07,76655.08,0.0,0.00061,0.0,0.12343]
[1779604194763,47.07,76653.22,0.0,0.00061,0.0,0.12315]
[1779604199797,47.07,76647.94,0.0,0.00061,0.0,0.12237]
[1779604204832,47.07,76659.37,0.0,0.00062,0.0,0.12407]
[1779604210874,47.07,76660.15,0.0,0.00062,0.0,0.12418]
[1779604215909,47.07,76658.5,0.0,0.00061,0.0,0.12394]
[1779604220944,47.07,76657.33,0.0,0.00061,0.0,0.12376]
[1779604225979,47.07,76657.33,0.0,0.00061,0.0,0.12376]
[1779604232022,47.07,76656.77,0.0,0.00061,0.0,0.12344]
[1779604237057,47.07,76655.89,0.0,0.00061,0.0,0.12331]
[1779604245113,47.07,76654.38,0.0,0.00061,0.0,0.12308]
[1779604250147,47.07,76653.94,0.0,0.00061,0.0,0.12302]
[1779604255183,47.07,76658.85,0.0,0.00061,0.0,0.12375]
[1779604260217,47.07,76664.35,0.0,0.00062,0.0,0.12457]
[1779604265254,47.07,76662.43,0.0,0.00062,0.0,0.12428]
[1779604270290,47.07,76661.05,0.0,0.00062,0.0,0.12408]
[1779604275325,47.07,76658.04,0.0,0.00061,0.0,0.12363]
[1779604280359,47.07,76658.37,0.0,0.00061,0.0,0.12368]
[1779604285395,47.07,76660.3,0.0,0.00061,0.0,0.12396]
[1779604290428,47.07,76660.41,0.0,0.00061,0.0,0.12398]
[1779604296863,47.07,76659.05,0.0,0.00061,0.0,0.12354]
[1779604304527,47.07,76658.6,0.0,0.00061,0.0,0.12347]
[1779604309562,47.07,76658.02,0.0,0.00061,0.0,0.12338]
[1779604314598,47.07,76654.15,0.0,0.00061,0.0,0.12281]
[1779604319633,47.07,76660.39,0.0,0.00061,0.0,0.12374]
[1779604324669,47.07,76658.96,0.0,0.00061,0.0,0.12352]
[1779604329703,47.07,76658.98,0.0,0.00061,0.0,0.12353]
[1779604334738,47.07,76659.39,0.0,0.00061,0.0,0.12359]
[1779604339779,47.07,76663.45,0.0,0.00062,0.0,0.12419]
[1779604344814,47.07,76669.27,0.0,0.00062,0.0,0.12507]
[1779604349849,47.07,76670.13,0.0,0.00062,0.0,0.1252]
[1779604354884,47.07,76672.24,0.0,0.00062,0.0,0.12527]
[1779604359919,47.07,76673.54,0.0,0.00062,0.0,0.12547]
[1779604365960,47.07,76672.94,0.0,0.00062,0.0,0.12538]
[1779604370997,47.07,76672.88,0.0,0.00062,0.0,0.12537]
[1779604376035,47.07,76673.03,0.0,0.00062,0.0,0.12539]
[1779604383083,47.07,76673.07,0.0,0.00062,0.0,0.1254]
[1779604387113,47.07,76658.68,0.0,0.00061,0.0,0.12324]
[1779604392148,47.07,76659.17,0.0,0.00061,0.0,0.12331]
[1779604397183,47.07,76659.06,0.0,0.00061,0.0,0.1233]
[1779604402219,47.07,76659.93,0.0,0.00061,0.0,0.12343]
[1779604407661,47.07,76659.99,0.0,0.00061,0.0,0.12344]
[1779604413294,47.07,76660.75,0.0,0.00061,0.0,0.12331]
[1779604418333,47.07,76660.45,0.0,0.00061,0.0,0.12326]
[1779604423368,47.07,76663.72,0.0,0.00061,0.0,0.12375]
[1779604428403,47.07,76662.82,0.0,0.00061,0.0,0.12362]
[1779604433439,47.07,76662.35,0.0,0.00061,0.0,0.12355]
[1779604440488,47.07,76662.49,0.0,0.00061,0.0,0.12357]
[1779604445522,47.07,76662.78,0.0,0.00061,0.0,0.12361]
[1779604450557,47.07,76662.72,0.0,0.00061,0.0,0.1236]
[1779604455592,47.07,76665.15,0.0,0.00062,0.0,0.12396]
[1779604460626,47.07,76672.69,0.0,0.00062,0.0,0.12509]
[1779604465662,47.07,76674.96,0.0,0.00062,0.0,0.12544]
[1779604470697,47.07,76676.26,0.0,0.00062,0.0,0.12563]
[1779604475732,47.07,76677.92,0.0,0.00062,0.0,0.12564]
[1779604480767,47.07,76677.51,0.0,0.00062,0.0,0.12558]
[1779604485802,47.07,76663.86,0.0,0.00061,0.0,0.12353]
[1779604490837,47.07,76663.73,0.0,0.00061,0.0,0.12351]
[1779604495872,47.07,76665.27,0.0,0.00061,0.0,0.12374]
[1779604498293,47.07,76644.27,0.0,0.0006,0.0,0.12064]
[1779604503928,47.07,76638.73,0.0,0.00059,0.0,0.11984]
[1779604508964,47.07,76647.88,0.0,0.0006,0.0,0.12117]
[1779604513999,47.07,76657.46,0.0,0.00061,0.0,0.12258]
[1779604519033,47.07,76658.54,0.0,0.00061,0.0,0.12274]
[1779604524071,47.07,76661.09,0.0,0.00061,0.0,0.12312]
[1779604529106,47.07,76659.93,0.0,0.00061,0.0,0.12295]
[1779604536156,47.07,76659.23,0.0,0.00061,0.0,0.1226]
[1779604545219,47.07,76658.72,0.0,0.00061,0.0,0.12253]
[1779604550254,47.07,76659.48,0.0,0.00061,0.0,0.12264]
[1779604557303,47.07,76660.02,0.0,0.00061,0.0,0.12272]
[1779604562349,47.07,76662.2,0.0,0.00061,0.0,0.12304]
[1779604568784,47.07,76662.59,0.0,0.00061,0.0,0.1231]
[1779604578855,47.07,76666.32,0.0,0.00061,0.0,0.12366]
[1779604584515,47.07,76672.91,0.0,0.00062,0.0,0.12464]
[1779604592573,47.07,76673.05,0.0,0.00062,0.0,0.12442]
[1779604597608,47.07,76671.36,0.0,0.00062,0.0,0.12417]
[1779604602643,47.07,76671.92,0.0,0.00062,0.0,0.12425]
[1779604609065,47.07,76672.06,0.0,0.00062,0.0,0.12427]
[1779604614727,47.07,76672.19,0.0,0.00062,0.0,0.12429]
[1779604620769,47.07,76672.25,0.0,0.00062,0.0,0.1243]
[1779604625804,47.07,76675.64,0.0,0.00062,0.0,0.12481]
[1779604630839,47.07,76675.14,0.0,0.00062,0.0,0.12473]
[1779604635873,47.07,76674.62,0.0,0.00062,0.0,0.12466]
[1779604641916,47.07,76674.48,0.0,0.00062,0.0,0.12463]
[1779604646951,47.07,76673.89,0.0,0.00062,0.0,0.12455]
[1779604651990,47.07,76679.48,0.0,0.00062,0.0,0.12514]
[1779604657023,47.07,76678.69,0.0,0.00062,0.0,0.12502]
[1779604662057,47.07,76677.91,0.0,0.00062,0.0,0.12491]
[1779604667092,47.07,76677.69,0.0,0.00062,0.0,0.12487]
[1779604672130,47.07,76677.93,0.0,0.00062,0.0,0.12491]
[1779604677166,47.07,76686.25,0.0,0.00063,0.0,0.12617]
[1779604682200,47.07,76688.98,0.0,0.00063,0.0,0.12658]
[1779604687241,47.07,76689.57,0.0,0.00063,0.0,0.12667]
[1779604696305,47.07,76687.18,0.0,0.00063,0.0,0.12631]
[1779604702347,47.07,76687.54,0.0,0.00063,0.0,0.12636]
[1779604707382,47.07,76689.0,0.0,0.00063,0.0,0.12659]
[1779604712417,47.07,76701.28,0.0,0.00064,0.0,0.12822]
[1779604717452,47.07,76701.48,0.0,0.00064,0.0,0.12825]
[1779604722487,47.07,76703.01,0.0,0.00064,0.0,0.12849]
[1779604727524,47.07,76703.12,0.0,0.00064,0.0,0.1285]
[1779604732559,47.07,76706.19,0.0,0.00064,0.0,0.12898]
[1779604738619,47.07,76706.79,0.0,0.00064,0.0,0.12907]
[1779604743653,47.07,76704.87,0.0,0.00064,0.0,0.12877]
[1779604750052,47.07,76702.81,0.0,0.00064,0.0,0.12846]
[1779604760123,47.07,76701.27,0.0,0.00064,0.0,0.12822]
[1779604765807,47.07,76708.03,0.0,0.00064,0.0,0.12926]
[1779604770195,47.07,76689.29,0.0,0.00063,0.0,0.12638]
[1779604775878,47.07,76682.62,0.0,0.00062,0.0,0.12513]
[1779604780912,47.07,76679.93,0.0,0.00062,0.0,0.12472]
[1779604785947,47.07,76674.25,0.0,0.00062,0.0,0.12387]
[1779604790982,47.07,76673.63,0.0,0.00061,0.0,0.12378]
[1779604796021,47.07,76671.95,0.0,0.00061,0.0,0.12353]
[1779604799039,47.07,76656.8,0.0,0.0006,0.0,0.12129]
[1779604804074,47.07,76647.86,0.0,0.00059,0.0,0.11999]
[1779604809109,47.07,76654.85,0.0,0.0006,0.0,0.121]
[1779604816159,47.07,76654.91,0.0,0.0006,0.0,0.12101]
[1779604821194,47.07,76657.3,0.0,0.0006,0.0,0.12136]
[1779604830622,47.07,76656.85,0.0,0.0006,0.0,0.1213]
[1779604836300,47.07,76656.28,0.0,0.0006,0.0,0.12098]
[1779604842342,47.07,76657.62,0.0,0.0006,0.0,0.12117]
[1779604847382,47.07,76660.6,0.0,0.0006,0.0,0.12161]
[1779604852415,47.07,76659.76,0.0,0.0006,0.0,0.12149]
[1779604861477,47.07,76659.72,0.0,0.0006,0.0,0.12148]
[1779604866513,47.07,76666.47,0.0,0.00061,0.0,0.12248]
[1779604871548,47.07,76669.15,0.0,0.00061,0.0,0.12287]
[1779604876588,47.07,76670.92,0.0,0.00061,0.0,0.12314]
[1779604881623,47.07,76672.01,0.0,0.00061,0.0,0.1233]
[1779604886656,47.07,76680.36,0.0,0.00062,0.0,0.12455]
[1779604891693,47.07,76679.83,0.0,0.00062,0.0,0.12422]
[1779604896729,47.07,76685.38,0.0,0.00062,0.0,0.12506]
[1779604901762,47.07,76684.96,0.0,0.00062,0.0,0.12499]
[1779604907805,47.07,76683.13,0.0,0.00062,0.0,0.12472]
[1779604912839,47.07,76678.3,0.0,0.00062,0.0,0.12399]
[1779604921255,47.07,76676.31,0.0,0.00061,0.0,0.1237]
[1779604931325,47.07,76669.69,0.0,0.00061,0.0,0.12271]
[1779604938032,47.07,76671.56,0.0,0.00061,0.0,0.12299]
[1779604943065,47.07,76672.35,0.0,0.00061,0.0,0.12311]
[1779604949108,47.07,76675.84,0.0,0.00061,0.0,0.12363]
[1779604955156,47.07,76678.27,0.0,0.00061,0.0,0.12375]
[1779604961536,47.07,76680.42,0.0,0.00062,0.0,0.12407]
[1779604967240,47.07,76681.11,0.0,0.00062,0.0,0.12417]
[1779604972276,47.07,76686.11,0.0,0.00062,0.0,0.12492]
[1779604978318,47.07,76683.17,0.0,0.00062,0.0,0.12448]
[1779604983406,47.07,76689.49,0.0,0.00062,0.0,0.12543]
[1779604986427,47.07,76703.44,0.0,0.00064,0.0,0.12756]
[1779604988441,47.07,76716.99,0.0,0.00065,0.0,0.12965]
[1779604993476,47.07,76718.31,0.0,0.00065,0.0,0.12986]
[1779604998512,47.07,76714.58,0.0,0.00064,0.0,0.12928]
[1779605003553,47.07,76717.79,0.0,0.00065,0.0,0.12978]
[1779605008582,47.07,76718.68,0.0,0.00065,0.0,0.12992]
[1779605013616,47.07,76720.0,0.0,0.00065,0.0,0.12987]
[1779605018652,47.07,76720.43,0.0,0.00065,0.0,0.12994]
[1779605024693,47.07,76726.25,0.0,0.00065,0.0,0.13085]
[1779605031741,47.07,76725.36,0.0,0.00065,0.0,0.13071]
[1779605036777,47.07,76715.28,0.0,0.00064,0.0,0.12914]
[1779605041813,47.07,76717.32,0.0,0.00065,0.0,0.12945]
[1779605046847,47.07,76720.87,0.0,0.00065,0.0,0.13001]
[1779605051881,47.07,76723.79,0.0,0.00065,0.0,0.13046]
[1779605057924,47.07,76724.52,0.0,0.00065,0.0,0.13058]
[1779605062969,47.07,76724.71,0.0,0.00065,0.0,0.13061]
[1779605067994,47.07,76721.29,0.0,0.00065,0.0,0.13007]
[1779605073030,47.07,76721.5,0.0,0.00065,0.0,0.12985]
[1779605080078,47.07,76721.4,0.0,0.00065,0.0,0.12984]
[1779605088134,47.07,76721.93,0.0,0.00065,0.0,0.12992]
[1779605093170,47.07,76723.73,0.0,0.00065,0.0,0.1302]
[1779605098204,47.07,76728.99,0.0,0.00065,0.0,0.13103]
[1779605106264,47.07,76731.77,0.0,0.00066,0.0,0.13146]
[1779605112599,47.07,76732.17,0.0,0.00066,0.0,0.13153]
[1779605118347,47.07,76731.42,0.0,0.00066,0.0,0.13141]
[1779605123381,47.07,76729.63,0.0,0.00065,0.0,0.13113]
[1779605128416,47.07,76730.11,0.0,0.00065,0.0,0.1312]
[1779605133451,47.07,76723.89,0.0,0.00065,0.0,0.12997]
[1779605139493,47.07,76721.38,0.0,0.00065,0.0,0.12958]
[1779605145535,47.07,76723.68,0.0,0.00065,0.0,0.12994]
[1779605152879,47.07,76725.66,0.0,0.00065,0.0,0.13025]
[1779605158629,47.07,76726.44,0.0,0.00065,0.0,0.13037]
[1779605163664,47.07,76726.14,0.0,0.00065,0.0,0.13033]
[1779605170713,47.07,76727.13,0.0,0.00065,0.0,0.13048]
[1779605176755,47.07,76727.14,0.0,0.00065,0.0,0.13048]
[1779605181790,47.07,76727.23,0.0,0.00065,0.0,0.1305]
[1779605187832,47.07,76726.96,0.0,0.00065,0.0,0.13045]
[1779605193876,47.07,76724.47,0.0,0.00065,0.0,0.12981]
[1779605200923,47.07,76724.85,0.0,0.00065,0.0,0.12987]
[1779605208979,47.07,76723.09,0.0,0.00065,0.0,0.1296]
[1779605214015,47.07,76715.06,0.0,0.00064,0.0,0.12835]
[1779605219049,47.07,76721.22,0.0,0.00064,0.0,0.12931]
[1779605224084,47.07,76725.42,0.0,0.00065,0.0,0.12996]
[1779605229119,47.07,76726.42,0.0,0.00065,0.0,0.13012]
[1779605234158,47.07,76727.52,0.0,0.00065,0.0,0.13029]
[1779605239192,47.07,76734.02,0.0,0.00066,0.0,0.13131]
[1779605244227,47.07,76725.07,0.0,0.00065,0.0,0.12991]
[1779605249262,47.07,76717.28,0.0,0.00064,0.0,0.1287]
[1779605255304,47.07,76718.07,0.0,0.00064,0.0,0.12857]
[1779605260339,47.07,76720.14,0.0,0.00064,0.0,0.12889]
[1779605265375,47.07,76720.85,0.0,0.00064,0.0,0.129]
[1779605271417,47.07,76724.07,0.0,0.00065,0.0,0.1295]
[1779605276452,47.07,76725.96,0.0,0.00065,0.0,0.12979]
[1779605281487,47.07,76730.21,0.0,0.00065,0.0,0.13046]
[1779605286522,47.07,76725.69,0.0,0.00065,0.0,0.12975]
[1779605293864,47.07,76724.5,0.0,0.00065,0.0,0.12957]
[1779605299613,47.07,76726.66,0.0,0.00065,0.0,0.1299]
[1779605304648,47.07,76726.79,0.0,0.00065,0.0,0.12992]
[1779605309684,47.07,76733.06,0.0,0.00065,0.0,0.1309]
[1779605312705,47.07,76752.27,0.0,0.00067,0.0,0.1337]
[1779605317829,47.07,76762.68,0.0,0.00068,0.0,0.13537]
[1779605322863,47.07,76765.3,0.0,0.00068,0.0,0.1358]
[1779605327898,47.07,76764.23,0.0,0.00068,0.0,0.13562]
[1779605332933,47.07,76772.03,0.0,0.00069,0.0,0.13689]
[1779605337969,47.07,76775.02,0.0,0.00069,0.0,0.13738]
[1779605343003,47.07,76763.51,0.0,0.00068,0.0,0.13551]
[1779605348039,47.07,76774.26,0.0,0.00069,0.0,0.13726]
[1779605353077,47.07,76774.91,0.0,0.00069,0.0,0.13737]
[1779605358109,47.07,76778.01,0.0,0.00069,0.0,0.13788]
[1779605363144,47.07,76777.6,0.0,0.00069,0.0,0.13781]
[1779605368179,47.07,76775.71,0.0,0.00069,0.0,0.1375]
[1779605373214,47.07,76777.78,0.0,0.00069,0.0,0.13757]
[1779605378251,47.07,76778.37,0.0,0.00069,0.0,0.13767]
[1779605383288,47.07,76788.91,0.0,0.0007,0.0,0.13941]
[1779605387319,47.07,76801.58,0.0,0.00071,0.0,0.14153]
[1779605392351,47.07,76803.44,0.0,0.00071,0.0,0.14185]
[1779605397386,47.07,76810.34,0.0,0.00072,0.0,0.14302]
[1779605402421,47.07,76815.75,0.0,0.00072,0.0,0.14394]
[1779605407456,47.07,76814.46,0.0,0.00072,0.0,0.14372]
[1779605412492,47.07,76813.7,0.0,0.00072,0.0,0.14359]
[1779605416524,47.07,76826.9,0.0,0.00073,0.0,0.14586]
[1779605421556,47.07,76830.38,0.0,0.00074,0.0,0.14646]
[1779605426592,47.07,76833.03,0.0,0.00074,0.0,0.14693]
[1779605431628,47.07,76844.03,0.0,0.00075,0.0,0.14857]
[1779605436664,47.07,76852.86,0.0,0.00076,0.0,0.15013]
[1779605441698,47.07,76865.96,0.0,0.00077,0.0,0.15248]
[1779605446733,47.07,76860.61,0.0,0.00076,0.0,0.15152]
[1779605451778,47.07,76861.72,0.0,0.00077,0.0,0.15172]
[1779605456812,47.07,76860.84,0.0,0.00077,0.0,0.15156]
[1779605461847,47.07,76878.41,0.0,0.00078,0.0,0.15474]
[1779605465110,47.07,76892.85,0.0,0.0008,0.0,0.15739]
[1779605470917,47.07,76898.28,0.0,0.0008,0.0,0.1584]
[1779605475985,47.07,76900.85,0.0,0.0008,0.0,0.15888]
[1779605476962,47.07,76936.67,0.0,0.00084,0.0,0.1657]
[1779605479989,47.07,76913.3,0.0,0.00082,0.0,0.16122]
[1779605485260,47.07,76925.73,0.0,0.00083,0.0,0.16359]
[1779605491070,47.07,76928.54,0.0,0.00083,0.0,0.16382]
[1779605496106,47.07,76929.73,0.0,0.00083,0.0,0.16405]
[1779605501146,47.07,76933.94,0.0,0.00084,0.0,0.16486]
[1779605506192,47.07,76937.2,0.0,0.00084,0.0,0.1655]
[1779605511217,47.07,76945.16,0.0,0.00085,0.0,0.16705]
[1779605512227,47.07,76963.71,0.0,0.00087,0.0,0.17071]
[1779605517259,47.07,76962.07,0.0,0.00087,0.0,0.17038]
[1779605522293,47.07,76960.6,0.0,0.00087,0.0,0.17009]
[1779605527330,47.07,76962.69,0.0,0.00087,0.0,0.1705]
[1779605532368,47.07,76959.23,0.0,0.00086,0.0,0.16982]
[1779605537400,47.07,76951.95,0.0,0.00086,0.0,0.16838]
[1779605542435,47.07,76947.75,0.0,0.00085,0.0,0.16755]
[1779605547484,47.07,76939.03,0.0,0.00084,0.0,0.16585]
[1779605552522,47.07,76936.66,0.0,0.00084,0.0,0.16508]
[1779605557557,47.07,76933.4,0.0,0.00084,0.0,0.16445]
[1779605562590,47.07,76936.65,0.0,0.00084,0.0,0.16508]
[1779605567629,47.07,76944.67,0.0,0.00085,0.0,0.16664]
[1779605572664,47.07,76942.19,0.0,0.00084,0.0,0.16616]
[1779605577702,47.07,76951.53,0.0,0.00085,0.0,0.16798]
[1779605582738,47.07,76943.18,0.0,0.00085,0.0,0.16635]
[1779605587768,47.07,76939.97,0.0,0.00084,0.0,0.16572]
[1779605592804,47.07,76925.5,0.0,0.00083,0.0,0.16294]
[1779605597839,47.07,76921.25,0.0,0.00082,0.0,0.16213]
[1779605602877,47.07,76931.94,0.0,0.00083,0.0,0.16417]
[1779605607914,47.07,76930.85,0.0,0.00083,0.0,0.16396]
[1779605612956,47.07,76940.19,0.0,0.00084,0.0,0.16546]
[1779605618998,47.07,76949.12,0.0,0.00085,0.0,0.1672]
[1779605624033,47.07,76944.87,0.0,0.00085,0.0,0.16637]
[1779605629068,47.07,76935.85,0.0,0.00084,0.0,0.16462]
[1779605634104,47.07,76934.05,0.0,0.00083,0.0,0.16427]
[1779605639138,47.07,76930.77,0.0,0.00083,0.0,0.16364]
[1779605644173,47.07,76927.83,0.0,0.00083,0.0,0.16308]
[1779605649207,47.07,76928.24,0.0,0.00083,0.0,0.16316]
[1779605654244,47.07,76926.61,0.0,0.00083,0.0,0.16285]
[1779605659279,47.07,76926.04,0.0,0.00083,0.0,0.16274]
[1779605665322,47.07,76923.27,0.0,0.00082,0.0,0.16221]
[1779605671364,47.07,76926.66,0.0,0.00083,0.0,0.16255]
[1779605677406,47.07,76927.77,0.0,0.00083,0.0,0.16276]
[1779605683449,47.07,76925.45,0.0,0.00082,0.0,0.16232]
[1779605689492,47.07,76928.58,0.0,0.00083,0.0,0.16292]
[1779605694524,47.07,76933.01,0.0,0.00083,0.0,0.16377]
[1779605700567,47.07,76933.83,0.0,0.00083,0.0,0.16392]
[1779605706608,47.07,76934.12,0.0,0.00083,0.0,0.16398]
[1779605711648,47.07,76934.58,0.0,0.00083,0.0,0.16407]
[1779605716903,47.07,76935.41,0.0,0.00083,0.0,0.16423]
[1779605722728,47.07,76934.06,0.0,0.00083,0.0,0.16397]
[1779605727765,47.07,76935.04,0.0,0.00083,0.0,0.16416]
[1779605733808,47.07,76933.58,0.0,0.00083,0.0,0.16357]
[1779605738844,47.07,76930.8,0.0,0.00083,0.0,0.16304]
[1779605743879,47.07,76924.87,0.0,0.00082,0.0,0.16191]
[1779605749920,47.07,76922.26,0.0,0.00082,0.0,0.16141]
[1779605755962,47.07,76920.26,0.0,0.00082,0.0,0.16103]
[1779605764021,47.07,76918.04,0.0,0.00082,0.0,0.16061]
[1779605769058,47.07,76922.8,0.0,0.00082,0.0,0.16151]
[1779605775097,47.07,76927.75,0.0,0.00083,0.0,0.16245]
[1779605780132,47.07,76929.74,0.0,0.00083,0.0,0.16283]
[1779605785167,47.07,76944.73,0.0,0.00084,0.0,0.16572]
[1779605790201,47.07,76946.75,0.0,0.00085,0.0,0.16612]
[1779605796243,47.07,76949.6,0.0,0.00085,0.0,0.16636]
[1779605801279,47.07,76951.7,0.0,0.00085,0.0,0.16677]
[1779605804299,47.07,76937.67,0.0,0.00083,0.0,0.16405]
[1779605809334,47.07,76929.35,0.0,0.00083,0.0,0.16246]
[1779605815376,47.07,76925.47,0.0,0.00082,0.0,0.16172]
[1779605820412,47.07,76922.05,0.0,0.00082,0.0,0.16107]
[1779605825445,47.07,76910.12,0.0,0.00081,0.0,0.15882]
[1779605830482,47.07,76902.38,0.0,0.0008,0.0,0.15738]
[1779605835516,47.07,76903.95,0.0,0.0008,0.0,0.15767]
[1779605840551,47.07,76900.41,0.0,0.0008,0.0,0.15702]
[1779605846593,47.07,76895.82,0.0,0.00079,0.0,0.15617]
[1779605851628,47.07,76895.35,0.0,0.00079,0.0,0.15579]
[1779605857897,47.07,76896.74,0.0,0.00079,0.0,0.15605]
[1779605863713,47.07,76906.04,0.0,0.0008,0.0,0.15777]
[1779605868748,47.07,76906.02,0.0,0.0008,0.0,0.15776]
[1779605873784,47.07,76901.67,0.0,0.0008,0.0,0.15696]
[1779605879832,47.07,76901.72,0.0,0.0008,0.0,0.15696]
[1779605885869,47.07,76894.35,0.0,0.00079,0.0,0.15561]
[1779605893925,47.07,76895.72,0.0,0.00079,0.0,0.15586]
[1779605898961,47.07,76899.46,0.0,0.00079,0.0,0.15655]
[1779605903994,47.07,76901.34,0.0,0.0008,0.0,0.15689]
[1779605910042,47.07,76904.96,0.0,0.0008,0.0,0.15756]
[1779605916085,47.07,76906.85,0.0,0.0008,0.0,0.15762]
[1779605921119,47.07,76901.88,0.0,0.00079,0.0,0.1567]
[1779605926155,47.07,76904.73,0.0,0.0008,0.0,0.15723]
[1779605928391,47.07,76919.61,0.0,0.00081,0.0,0.16001]
[1779605932196,47.07,76905.5,0.0,0.0008,0.0,0.15737]
[1779605938461,47.07,76907.65,0.0,0.0008,0.0,0.15777]
[1779605944280,47.07,76907.44,0.0,0.0008,0.0,0.15773]
[1779605951332,47.07,76906.14,0.0,0.0008,0.0,0.15749]
[1779605956364,47.07,76906.29,0.0,0.0008,0.0,0.15752]
[1779605961399,47.07,76905.43,0.0,0.0008,0.0,0.15736]
[1779605967441,47.07,76905.18,0.0,0.0008,0.0,0.15731]
[1779605972477,47.07,76903.97,0.0,0.00079,0.0,0.15679]
[1779605977512,47.07,76899.24,0.0,0.00079,0.0,0.15592]
[1779605982550,47.07,76898.29,0.0,0.00079,0.0,0.15574]
[1779605987583,47.07,76901.02,0.0,0.00079,0.0,0.15624]
[1779605993624,47.07,76898.77,0.0,0.00079,0.0,0.15583]
[1779605998881,47.07,76895.38,0.0,0.00079,0.0,0.15521]
[1779606004701,47.07,76899.68,0.0,0.00079,0.0,0.156]
[1779606009738,47.07,76903.22,0.0,0.00079,0.0,0.15665]
[1779606014772,47.07,76913.45,0.0,0.0008,0.0,0.15855]
[1779606019809,47.07,76914.14,0.0,0.00081,0.0,0.15868]
[1779606020814,47.07,76900.78,0.0,0.00079,0.0,0.1562]
[1779606022828,47.07,76883.68,0.0,0.00077,0.0,0.15308]
[1779606027865,47.07,76884.83,0.0,0.00078,0.0,0.15329]
[1779606032900,47.07,76888.18,0.0,0.00078,0.0,0.1536]
[1779606037933,47.07,76888.2,0.0,0.00078,0.0,0.15361]
[1779606042968,47.07,76894.75,0.0,0.00078,0.0,0.1548]
[1779606048016,47.07,76889.71,0.0,0.00078,0.0,0.15388]
[1779606053044,47.07,76889.25,0.0,0.00078,0.0,0.1538]
[1779606059302,47.07,76889.19,0.0,0.00078,0.0,0.15379]
[1779606065127,47.07,76888.06,0.0,0.00078,0.0,0.15358]
[1779606070168,47.07,76880.14,0.0,0.00077,0.0,0.15215]
[1779606075202,47.07,76879.81,0.0,0.00077,0.0,0.15209]
[1779606080236,47.07,76880.19,0.0,0.00077,0.0,0.15216]
[1779606085272,47.07,76883.64,0.0,0.00077,0.0,0.15278]
[1779606090306,47.07,76883.5,0.0,0.00077,0.0,0.15276]
[1779606095341,47.07,76883.76,0.0,0.00077,0.0,0.15251]
[1779606100375,47.07,76883.62,0.0,0.00077,0.0,0.15249]
[1779606105413,47.07,76870.81,0.0,0.00076,0.0,0.15019]
[1779606109652,47.07,76888.73,0.0,0.00078,0.0,0.15341]
[1779606115482,47.07,76886.89,0.0,0.00077,0.0,0.15308]
[1779606120517,47.07,76887.91,0.0,0.00078,0.0,0.15326]
[1779606125556,47.07,76877.6,0.0,0.00077,0.0,0.1514]
[1779606130591,47.07,76874.79,0.0,0.00076,0.0,0.1509]
[1779606135626,47.07,76875.21,0.0,0.00076,0.0,0.15098]
[1779606142676,47.07,76875.02,0.0,0.00076,0.0,0.15094]
[1779606147711,47.07,76878.85,0.0,0.00077,0.0,0.15163]
[1779606152745,47.07,76878.92,0.0,0.00077,0.0,0.15135]
[1779606154760,47.07,76891.78,0.0,0.00078,0.0,0.15368]
[1779606160007,47.07,76890.92,0.0,0.00078,0.0,0.15352]
[1779606165838,47.07,76882.71,0.0,0.00077,0.0,0.15203]
[1779606170874,47.07,76875.18,0.0,0.00076,0.0,0.15068]
[1779606175908,47.07,76887.57,0.0,0.00077,0.0,0.15291]
[1779606181952,47.07,76887.91,0.0,0.00077,0.0,0.15297]
[1779606186985,47.07,76885.63,0.0,0.00077,0.0,0.15256]
[1779606195047,47.07,76884.89,0.0,0.00077,0.0,0.15243]
[1779606201088,47.07,76884.71,0.0,0.00077,0.0,0.1524]
[1779606206122,47.07,76874.07,0.0,0.00076,0.0,0.15049]
[1779606211158,47.07,76871.77,0.0,0.00076,0.0,0.14979]
[1779606216193,47.07,76869.46,0.0,0.00075,0.0,0.14938]
[1779606221253,47.07,76875.6,0.0,0.00076,0.0,0.15047]
[1779606223266,47.07,76917.99,0.0,0.0008,0.0,0.15821]
[1779606226288,47.07,76905.79,0.0,0.00079,0.0,0.15595]
[1779606231323,47.07,76905.29,0.0,0.00079,0.0,0.15585]
[1779606234349,47.07,76923.55,0.0,0.00081,0.0,0.15925]
[1779606239381,47.07,76921.16,0.0,0.00081,0.0,0.1588]
[1779606244416,47.07,76913.83,0.0,0.0008,0.0,0.15743]
[1779606249451,47.07,76912.47,0.0,0.0008,0.0,0.15718]
[1779606254489,47.07,76912.58,0.0,0.0008,0.0,0.1572]
[1779606259523,47.07,76914.34,0.0,0.0008,0.0,0.15753]
[1779606265564,47.07,76913.17,0.0,0.0008,0.0,0.15731]
[1779606270810,47.07,76905.59,0.0,0.00079,0.0,0.15591]
[1779606276641,47.07,76905.53,0.0,0.00079,0.0,0.1556]
[1779606281676,47.07,76912.13,0.0,0.0008,0.0,0.15682]
[1779606286711,47.07,76904.54,0.0,0.00079,0.0,0.15542]
[1779606291747,47.07,76903.19,0.0,0.00079,0.0,0.15517]
[1779606296781,47.07,76903.05,0.0,0.00079,0.0,0.15515]
[1779606301816,47.07,76901.57,0.0,0.00078,0.0,0.15488]
[1779606305845,47.07,76884.79,0.0,0.00077,0.0,0.15183]
[1779606311093,47.07,76869.83,0.0,0.00075,0.0,0.14916]
[1779606316921,47.07,76868.41,0.0,0.00075,0.0,0.14891]
[1779606321956,47.07,76869.91,0.0,0.00075,0.0,0.14918]
[1779606326992,47.07,76870.32,0.0,0.00075,0.0,0.14925]
[1779606332026,47.07,76869.21,0.0,0.00075,0.0,0.14877]
[1779606337062,47.07,76868.69,0.0,0.00075,0.0,0.14868]
[1779606342097,47.07,76868.77,0.0,0.00075,0.0,0.14869]
[1779606347132,47.07,76867.19,0.0,0.00075,0.0,0.14841]
[1779606353172,47.07,76864.94,0.0,0.00075,0.0,0.14802]
[1779606358208,47.07,76862.19,0.0,0.00075,0.0,0.14753]
[1779606363245,47.07,76871.36,0.0,0.00075,0.0,0.14915]
[1779606368287,47.07,76875.81,0.0,0.00076,0.0,0.14994]
[1779606373314,47.07,76865.48,0.0,0.00075,0.0,0.14811]
[1779606379357,47.07,76865.73,0.0,0.00075,0.0,0.14816]
[1779606384390,47.07,76876.41,0.0,0.00076,0.0,0.15005]
[1779606389426,47.07,76873.99,0.0,0.00076,0.0,0.14962]
[1779606394462,47.07,76869.53,0.0,0.00075,0.0,0.14854]
[1779606399496,47.07,76872.44,0.0,0.00075,0.0,0.14906]
[1779606404531,47.07,76870.24,0.0,0.00075,0.0,0.14867]
[1779606411802,47.07,76868.83,0.0,0.00075,0.0,0.14842]
[1779606417622,47.07,76870.45,0.0,0.00075,0.0,0.14871]
[1779606422657,47.07,76871.41,0.0,0.00075,0.0,0.14887]
[1779606427693,47.07,76872.19,0.0,0.00075,0.0,0.14901]
[1779606432728,47.07,76879.88,0.0,0.00076,0.0,0.15038]
[1779606437762,47.07,76878.34,0.0,0.00076,0.0,0.1501]
[1779606442802,47.07,76877.8,0.0,0.00076,0.0,0.15001]
[1779606447837,47.07,76866.23,0.0,0.00075,0.0,0.14796]
[1779606452872,47.07,76858.7,0.0,0.00074,0.0,0.14636]
[1779606457909,47.07,76855.91,0.0,0.00074,0.0,0.14588]
[1779606466972,47.07,76854.08,0.0,0.00073,0.0,0.14556]
[1779606472232,47.07,76847.16,0.0,0.00073,0.0,0.14437]
[1779606478049,47.07,76846.14,0.0,0.00073,0.0,0.14419]
[1779606488120,47.07,76844.99,0.0,0.00073,0.0,0.14399]
[1779606493155,47.07,76835.8,0.0,0.00072,0.0,0.14242]
[1779606498189,47.07,76830.38,0.0,0.00071,0.0,0.14151]
[1779606503224,47.07,76828.48,0.0,0.00071,0.0,0.14119]
[1779606508259,47.07,76828.36,0.0,0.00071,0.0,0.14117]
[1779606513294,47.07,76823.27,0.0,0.0007,0.0,0.14004]
[1779606518330,47.07,76821.4,0.0,0.0007,0.0,0.13973]
[1779606524371,47.07,76823.48,0.0,0.00071,0.0,0.14007]
[1779606529406,47.07,76822.94,0.0,0.0007,0.0,0.13998]
[1779606534442,47.07,76823.45,0.0,0.00071,0.0,0.14007]
[1779606539476,47.07,76827.04,0.0,0.00071,0.0,0.14067]
[1779606544517,47.07,76840.89,0.0,0.00072,0.0,0.14302]
[1779606549547,47.07,76839.15,0.0,0.00072,0.0,0.14272]
[1779606554583,47.07,76837.62,0.0,0.00072,0.0,0.14246]
[1779606559618,47.07,76835.01,0.0,0.00072,0.0,0.14202]
[1779606564653,47.07,76834.41,0.0,0.00072,0.0,0.14192]
[1779606569690,47.07,76832.05,0.0,0.00071,0.0,0.14152]
[1779606574723,47.07,76831.69,0.0,0.00071,0.0,0.14118]
[1779606579764,47.07,76831.66,0.0,0.00071,0.0,0.14118]
[1779606586812,47.07,76831.48,0.0,0.00071,0.0,0.14115]
[1779606591849,47.07,76830.13,0.0,0.00071,0.0,0.14092]
[1779606596883,47.07,76829.93,0.0,0.00071,0.0,0.14089]
[1779606601920,47.07,76828.7,0.0,0.00071,0.0,0.14068]
[1779606606956,47.07,76824.88,0.0,0.00071,0.0,0.14004]
[1779606611988,47.07,76825.42,0.0,0.00071,0.0,0.14013]
[1779606617033,47.07,76823.74,0.0,0.0007,0.0,0.13985]
[1779606622066,47.07,76824.93,0.0,0.00071,0.0,0.14005]
[1779606627101,47.07,76823.38,0.0,0.0007,0.0,0.13979]
[1779606632136,47.07,76818.11,0.0,0.0007,0.0,0.13864]
[1779606637171,47.07,76818.53,0.0,0.0007,0.0,0.13871]
[1779606642206,47.07,76821.28,0.0,0.0007,0.0,0.13917]
[1779606647241,47.07,76823.04,0.0,0.0007,0.0,0.13946]
[1779606652276,47.07,76824.98,0.0,0.0007,0.0,0.13979]
[1779606657311,47.07,76822.95,0.0,0.0007,0.0,0.13945]
[1779606663587,47.07,76823.5,0.0,0.0007,0.0,0.13954]
[1779606669395,47.07,76827.52,0.0,0.00071,0.0,0.14021]
[1779606674433,47.07,76825.05,0.0,0.0007,0.0,0.1398]
[1779606680471,47.07,76822.04,0.0,0.0007,0.0,0.1393]
[1779606685507,47.07,76821.78,0.0,0.0007,0.0,0.13925]
[1779606690543,47.07,76822.8,0.0,0.0007,0.0,0.13942]
[1779606695579,47.07,76823.87,0.0,0.0007,0.0,0.13933]
[1779606703875,47.07,76824.27,0.0,0.0007,0.0,0.1394]
[1779606711690,47.07,76828.18,0.0,0.00071,0.0,0.14005]
[1779606716725,47.07,76833.09,0.0,0.00071,0.0,0.14088]
[1779606724018,47.07,76833.97,0.0,0.00071,0.0,0.14102]
[1779606730824,47.07,76837.63,0.0,0.00071,0.0,0.14164]
[1779606735860,47.07,76838.48,0.0,0.00071,0.0,0.14179]
[1779606740900,47.07,76834.28,0.0,0.00071,0.0,0.14108]
[1779606745933,47.07,76834.45,0.0,0.00071,0.0,0.1411]
[1779606750969,47.07,76836.02,0.0,0.00071,0.0,0.14137]
[1779606757010,47.07,76836.66,0.0,0.00071,0.0,0.14121]
[1779606762045,47.07,76836.92,0.0,0.00071,0.0,0.14125]
[1779606767080,47.07,76833.32,0.0,0.00071,0.0,0.14064]
[1779606772119,47.07,76832.17,0.0,0.00071,0.0,0.14045]
[1779606780175,47.07,76831.77,0.0,0.00071,0.0,0.14038]
[1779606785212,47.07,76831.09,0.0,0.00071,0.0,0.14027]
[1779606790244,47.07,76837.26,0.0,0.00071,0.0,0.14131]
[1779606797293,47.07,76835.26,0.0,0.00071,0.0,0.14097]
[1779606802328,47.07,76840.32,0.0,0.00072,0.0,0.14182]
[1779606808370,47.07,76842.2,0.0,0.00072,0.0,0.14214]
[1779606814650,47.07,76843.13,0.0,0.00072,0.0,0.14203]
[1779606820455,47.07,76846.71,0.0,0.00072,0.0,0.14264]
[1779606826497,47.07,76845.83,0.0,0.00072,0.0,0.14249]
[1779606831531,47.07,76845.07,0.0,0.00072,0.0,0.14236]
[1779606838582,47.07,76845.45,0.0,0.00072,0.0,0.14242]
[1779606843617,47.07,76840.08,0.0,0.00071,0.0,0.14151]
[1779606848650,47.07,76839.94,0.0,0.00071,0.0,0.14149]
[1779606855700,47.07,76839.98,0.0,0.00071,0.0,0.14149]
[1779606861741,47.07,76840.86,0.0,0.00071,0.0,0.14164]
[1779606866777,47.07,76836.6,0.0,0.00071,0.0,0.14092]
[1779606872819,47.07,76837.88,0.0,0.00071,0.0,0.14087]
[1779606878860,47.07,76839.32,0.0,0.00071,0.0,0.14111]
[1779606883896,47.07,76839.96,0.0,0.00071,0.0,0.14122]
[1779606888932,47.07,76840.87,0.0,0.00071,0.0,0.14137]
[1779606893966,47.07,76838.87,0.0,0.00071,0.0,0.14103]
[1779606901015,47.07,76836.61,0.0,0.00071,0.0,0.14065]
[1779606906052,47.07,76835.83,0.0,0.00071,0.0,0.14052]
[1779606911089,47.07,76833.28,0.0,0.00071,0.0,0.14009]
[1779606917130,47.07,76833.61,0.0,0.00071,0.0,0.14015]
[1779606922164,47.07,76834.95,0.0,0.00071,0.0,0.14037]
[1779606927199,47.07,76842.47,0.0,0.00071,0.0,0.14164]
[1779606931228,47.07,76832.73,0.0,0.0007,0.0,0.13973]
[1779606939290,47.07,76831.81,0.0,0.0007,0.0,0.13958]
[1779606944319,47.07,76830.21,0.0,0.0007,0.0,0.13931]
[1779606951368,47.07,76828.87,0.0,0.0007,0.0,0.13909]
[1779606955661,47.07,76812.16,0.0,0.00069,0.0,0.13633]
[1779606961441,47.07,76810.82,0.0,0.00068,0.0,0.13611]
[1779606966473,47.07,76822.16,0.0,0.00069,0.0,0.13797]
[1779606971508,47.07,76831.05,0.0,0.0007,0.0,0.13945]
[1779606976543,47.07,76826.94,0.0,0.0007,0.0,0.13877]
[1779606981578,47.07,76827.81,0.0,0.0007,0.0,0.13891]
[1779606986614,47.07,76829.42,0.0,0.0007,0.0,0.13918]
[1779606991648,47.07,76827.38,0.0,0.0007,0.0,0.13857]
[1779606996683,47.07,76830.97,0.0,0.0007,0.0,0.13917]
[1779607001718,47.07,76832.84,0.0,0.0007,0.0,0.13948]
[1779607006753,47.07,76836.53,0.0,0.00071,0.0,0.1401]
[1779607011788,47.07,76833.67,0.0,0.0007,0.0,0.13962]
[1779607016824,47.07,76832.84,0.0,0.0007,0.0,0.13948]
[1779607021860,47.07,76831.71,0.0,0.0007,0.0,0.13929]
[1779607026893,47.07,76822.78,0.0,0.00069,0.0,0.13781]
[1779607035957,47.07,76823.26,0.0,0.00069,0.0,0.13789]
[1779607040992,47.07,76820.75,0.0,0.00069,0.0,0.13747]
[1779607046312,47.07,76819.44,0.0,0.00069,0.0,0.13726]
[1779607052080,47.07,76824.08,0.0,0.00069,0.0,0.13776]
[1779607062149,47.07,76822.78,0.0,0.00069,0.0,0.13754]
[1779607067186,47.07,76823.32,0.0,0.00069,0.0,0.13763]
[1779607072222,47.07,76813.05,0.0,0.00068,0.0,0.13595]
[1779607077257,47.07,76805.18,0.0,0.00068,0.0,0.13467]
[1779607082292,47.07,76798.75,0.0,0.00067,0.0,0.13363]
[1779607087328,47.07,76799.1,0.0,0.00067,0.0,0.13369]
[1779607092362,47.07,76801.0,0.0,0.00067,0.0,0.13399]
[1779607098405,47.07,76805.76,0.0,0.00068,0.0,0.13476]
[1779607103440,47.07,76805.27,0.0,0.00068,0.0,0.13468]
[1779607108474,47.07,76799.92,0.0,0.00067,0.0,0.13382]
[1779607113509,47.07,76798.54,0.0,0.00067,0.0,0.13334]
[1779607119551,47.07,76793.15,0.0,0.00067,0.0,0.13247]
[1779607126873,47.07,76792.4,0.0,0.00066,0.0,0.13235]
[1779607132643,47.07,76791.39,0.0,0.00066,0.0,0.13219]
[1779607137677,47.07,76792.04,0.0,0.00066,0.0,0.1323]
[1779607147014,47.07,76795.23,0.0,0.00067,0.0,0.13281]
[1779607152784,47.07,76794.73,0.0,0.00067,0.0,0.13273]
[1779607157820,47.07,76800.99,0.0,0.00067,0.0,0.13373]
[1779607162853,47.07,76798.67,0.0,0.00067,0.0,0.13336]
[1779607170910,47.07,76800.22,0.0,0.00067,0.0,0.13361]
[1779607175943,47.07,76808.6,0.0,0.00068,0.0,0.1347]
[1779607180979,47.07,76810.02,0.0,0.00068,0.0,0.13493]
[1779607186015,47.07,76810.97,0.0,0.00068,0.0,0.13508]
[1779607191051,47.07,76815.93,0.0,0.00068,0.0,0.13589]
[1779607196086,47.07,76815.35,0.0,0.00068,0.0,0.13579]
[1779607201143,47.07,76815.27,0.0,0.00068,0.0,0.13578]
[1779607207436,47.07,76814.58,0.0,0.00068,0.0,0.13567]
[1779607214235,47.07,76813.15,0.0,0.00068,0.0,0.13543]
[1779607221283,47.07,76809.02,0.0,0.00068,0.0,0.13476]
[1779607227577,47.07,76805.95,0.0,0.00068,0.0,0.13427]
[1779607233367,47.07,76809.48,0.0,0.00068,0.0,0.13458]
[1779607238403,47.07,76812.1,0.0,0.00068,0.0,0.135]
[1779607243440,47.07,76802.64,0.0,0.00067,0.0,0.13347]
[1779607248473,47.07,76797.35,0.0,0.00067,0.0,0.13263]
[1779607253515,47.07,76792.6,0.0,0.00066,0.0,0.13187]
[1779607258542,47.07,76795.28,0.0,0.00066,0.0,0.1323]
[1779607263577,47.07,76791.05,0.0,0.00066,0.0,0.13162]
[1779607268612,47.07,76788.25,0.0,0.00066,0.0,0.13118]
[1779607273651,47.07,76788.34,0.0,0.00066,0.0,0.13119]
[1779607278682,47.07,76787.7,0.0,0.00066,0.0,0.13109]
[1779607283717,47.07,76785.0,0.0,0.00066,0.0,0.13067]
[1779607288753,47.07,76781.73,0.0,0.00065,0.0,0.13015]
[1779607294794,47.07,76778.85,0.0,0.00065,0.0,0.12945]
[1779607300840,47.07,76778.29,0.0,0.00065,0.0,0.12936]
[1779607305871,47.07,76775.27,0.0,0.00065,0.0,0.12889]
[1779607310907,47.07,76778.44,0.0,0.00065,0.0,0.12938]
[1779607315940,47.07,76773.35,0.0,0.00064,0.0,0.12859]
[1779607320976,47.07,76772.52,0.0,0.00064,0.0,0.12846]
[1779607328339,47.07,76772.72,0.0,0.00064,0.0,0.12849]
[1779607334068,47.07,76775.63,0.0,0.00065,0.0,0.12894]
[1779607339102,47.07,76776.12,0.0,0.00065,0.0,0.12902]
[1779607344138,47.07,76776.33,0.0,0.00065,0.0,0.12905]
[1779607349172,47.07,76775.25,0.0,0.00065,0.0,0.12888]
[1779607357232,47.07,76773.3,0.0,0.00064,0.0,0.12833]
[1779607362265,47.07,76775.12,0.0,0.00064,0.0,0.12861]
[1779607367301,47.07,76765.85,0.0,0.00064,0.0,0.12718]
[1779607372336,47.07,76769.69,0.0,0.00064,0.0,0.12777]
[1779607377374,47.07,76770.33,0.0,0.00064,0.0,0.12787]
[1779607382406,47.07,76772.6,0.0,0.00064,0.0,0.12822]
[1779607387440,47.07,76774.81,0.0,0.00064,0.0,0.12856]
[1779607392478,47.07,76790.56,0.0,0.00066,0.0,0.13103]
[1779607398846,47.07,76786.85,0.0,0.00065,0.0,0.13045]
[1779607404561,47.07,76784.75,0.0,0.00065,0.0,0.13012]
[1779607412618,47.07,76783.15,0.0,0.00065,0.0,0.12961]
[1779607418986,47.07,76784.01,0.0,0.00065,0.0,0.12974]
[1779607424701,47.07,76785.94,0.0,0.00065,0.0,0.13005]
[1779607429741,47.07,76782.51,0.0,0.00065,0.0,0.12951]
[1779607434775,47.07,76781.88,0.0,0.00065,0.0,0.12941]
[1779607439812,47.07,76781.15,0.0,0.00065,0.0,0.1293]
[1779607447870,47.07,76780.0,0.0,0.00065,0.0,0.12912]
[1779607452905,47.07,76784.55,0.0,0.00065,0.0,0.12983]
[1779607457943,47.07,76784.77,0.0,0.00065,0.0,0.12986]
[1779607462977,47.07,76783.01,0.0,0.00065,0.0,0.12959]
[1779607469343,47.07,76783.69,0.0,0.00065,0.0,0.12969]
[1779607479416,47.07,76784.51,0.0,0.00065,0.0,0.12957]
[1779607485130,47.07,76788.85,0.0,0.00065,0.0,0.13025]
[1779607490164,47.07,76791.95,0.0,0.00066,0.0,0.13074]
[1779607495200,47.07,76793.85,0.0,0.00066,0.0,0.13104]
[1779607503255,47.07,76794.83,0.0,0.00066,0.0,0.13119]
[1779607509298,47.07,76796.47,0.0,0.00066,0.0,0.13145]
[1779607514333,47.07,76800.12,0.0,0.00066,0.0,0.13203]
[1779607519369,47.07,76800.95,0.0,0.00066,0.0,0.13216]
[1779607524406,47.07,76802.02,0.0,0.00067,0.0,0.13233]
[1779607529438,47.07,76793.55,0.0,0.00066,0.0,0.13099]
[1779607534474,47.07,76792.81,0.0,0.00066,0.0,0.13062]
[1779607539508,47.07,76789.62,0.0,0.00065,0.0,0.13011]
[1779607546559,47.07,76792.39,0.0,0.00066,0.0,0.13055]
[1779607556628,47.07,76794.35,0.0,0.00066,0.0,0.13086]
[1779607561664,47.07,76798.05,0.0,0.00066,0.0,0.13145]
[1779607566699,47.07,76799.82,0.0,0.00066,0.0,0.13173]
[1779607571736,47.07,76800.19,0.0,0.00066,0.0,0.13178]
[1779607576770,47.07,76801.31,0.0,0.00066,0.0,0.13196]
[1779607582811,47.07,76801.84,0.0,0.00066,0.0,0.13205]
[1779607587845,47.07,76810.94,0.0,0.00067,0.0,0.1335]
[1779607592880,47.07,76810.57,0.0,0.00067,0.0,0.13318]
[1779607600257,47.07,76808.94,0.0,0.00067,0.0,0.13292]
[1779607605974,47.07,76812.7,0.0,0.00067,0.0,0.13352]
[1779607611009,47.07,76809.77,0.0,0.00067,0.0,0.13305]
[1779607618058,47.07,76810.54,0.0,0.00067,0.0,0.13318]
[1779607630471,47.07,76810.8,0.0,0.00067,0.0,0.13322]
[1779607640541,47.07,76811.14,0.0,0.00067,0.0,0.13327]
[1779607646253,47.07,76811.27,0.0,0.00067,0.0,0.13329]
[1779607652295,47.07,76811.14,0.0,0.00067,0.0,0.13301]
[1779607657330,47.07,76812.24,0.0,0.00067,0.0,0.13319]
[1779607664379,47.07,76812.34,0.0,0.00067,0.0,0.13321]
[1779607670756,47.07,76811.96,0.0,0.00067,0.0,0.13315]
[1779607676463,47.07,76811.86,0.0,0.00067,0.0,0.13313]
[1779607681498,47.07,76812.11,0.0,0.00067,0.0,0.13317]
[1779607686533,47.07,76813.17,0.0,0.00067,0.0,0.13334]
[1779607691568,47.07,76812.99,0.0,0.00067,0.0,0.13331]
[1779607697610,47.07,76812.81,0.0,0.00067,0.0,0.13328]
[1779607706673,47.07,76812.47,0.0,0.00067,0.0,0.13323]
[1779607712715,47.07,76812.4,0.0,0.00067,0.0,0.13296]
[1779607717750,47.07,76812.38,0.0,0.00067,0.0,0.13295]
[1779607722785,47.07,76811.25,0.0,0.00067,0.0,0.13277]
[1779607727820,47.07,76810.83,0.0,0.00067,0.0,0.1327]
[1779607732857,47.07,76810.44,0.0,0.00067,0.0,0.13264]
[1779607739905,47.07,76811.27,0.0,0.00067,0.0,0.13277]
[1779607744939,47.07,76811.07,0.0,0.00067,0.0,0.13274]
[1779607751322,47.07,76810.25,0.0,0.00067,0.0,0.13261]
[1779607759037,47.07,76810.03,0.0,0.00067,0.0,0.13258]
[1779607764102,47.07,76811.68,0.0,0.00067,0.0,0.13284]
[1779607769139,47.07,76811.37,0.0,0.00067,0.0,0.13279]
[1779607774168,47.07,76816.28,0.0,0.00067,0.0,0.13332]
[1779607779204,47.07,76816.84,0.0,0.00067,0.0,0.13341]
[1779607789277,47.07,76814.26,0.0,0.00067,0.0,0.13299]
[1779607794310,47.07,76813.89,0.0,0.00067,0.0,0.13293]
[1779607799344,47.07,76814.4,0.0,0.00067,0.0,0.13302]
[1779607804380,47.07,76814.91,0.0,0.00067,0.0,0.1331]
[1779607809414,47.07,76814.38,0.0,0.00067,0.0,0.13301]
[1779607814449,47.07,76808.82,0.0,0.00066,0.0,0.13212]
[1779607819484,47.07,76805.42,0.0,0.00066,0.0,0.13158]
[1779607824525,47.07,76798.44,0.0,0.00066,0.0,0.13048]
[1779607829556,47.07,76788.43,0.0,0.00065,0.0,0.12891]
[1779607834591,47.07,76787.2,0.0,0.00064,0.0,0.12846]
[1779607839626,47.07,76783.87,0.0,0.00064,0.0,0.12795]
[1779607844661,47.07,76780.19,0.0,0.00064,0.0,0.12738]
[1779607849696,47.07,76781.15,0.0,0.00064,0.0,0.12753]
[1779607854731,47.07,76779.23,0.0,0.00064,0.0,0.12723]
[1779607859766,47.07,76779.8,0.0,0.00064,0.0,0.12732]
[1779607864802,47.07,76780.87,0.0,0.00064,0.0,0.12748]
[1779607871850,47.07,76769.83,0.0,0.00063,0.0,0.12579]
[1779607876888,47.07,76776.24,0.0,0.00064,0.0,0.12677]
[1779607882236,47.07,76772.29,0.0,0.00063,0.0,0.12617]
[1779607887966,47.07,76782.59,0.0,0.00064,0.0,0.12775]
[1779607893000,47.07,76782.76,0.0,0.00064,0.0,0.12752]
[1779607898035,47.07,76781.38,0.0,0.00064,0.0,0.12731]
[1779607903071,47.07,76774.67,0.0,0.00063,0.0,0.12628]
[1779607910121,47.07,76771.85,0.0,0.00063,0.0,0.12585]
[1779607915156,47.07,76771.18,0.0,0.00063,0.0,0.12575]
[1779607920190,47.07,76769.6,0.0,0.00063,0.0,0.12551]
[1779607925225,47.07,76768.26,0.0,0.00063,0.0,0.1253]
[1779607930261,47.07,76767.36,0.0,0.00063,0.0,0.12517]
[1779607935296,47.07,76767.46,0.0,0.00063,0.0,0.12518]
[1779607941337,47.07,76767.59,0.0,0.00063,0.0,0.1252]
[1779607946376,47.07,76769.02,0.0,0.00063,0.0,0.12542]
[1779607951407,47.07,76778.7,0.0,0.00064,0.0,0.12665]
[1779607956443,47.07,76777.42,0.0,0.00063,0.0,0.12645]
[1779607961477,47.07,76771.68,0.0,0.00063,0.0,0.12557]
[1779607966512,47.07,76771.58,0.0,0.00063,0.0,0.12556]
[1779607971547,47.07,76770.99,0.0,0.00063,0.0,0.12547]
[1779607976584,47.07,76766.14,0.0,0.00063,0.0,0.12473]
[1779607981617,47.07,76766.36,0.0,0.00063,0.0,0.12477]
[1779607986652,47.07,76772.11,0.0,0.00063,0.0,0.12564]
[1779607992695,47.07,76775.57,0.0,0.00063,0.0,0.12617]
[1779607998737,47.07,76774.19,0.0,0.00063,0.0,0.12596]
[1779608003772,47.07,76769.88,0.0,0.00063,0.0,0.1253]
[1779608008808,47.07,76769.64,0.0,0.00063,0.0,0.12526]
[1779608013842,47.07,76770.6,0.0,0.00063,0.0,0.12516]
[1779608018878,47.07,76769.99,0.0,0.00063,0.0,0.12507]
[1779608023912,47.07,76769.99,0.0,0.00063,0.0,0.12507]
[1779608028947,47.07,76770.15,0.0,0.00063,0.0,0.12509]
[1779608033982,47.07,76770.68,0.0,0.00063,0.0,0.12517]
[1779608040027,47.07,76770.87,0.0,0.00063,0.0,0.1252]
[1779608045059,47.07,76770.95,0.0,0.00063,0.0,0.12522]
[1779608050098,47.07,76777.47,0.0,0.00063,0.0,0.12621]
[1779608055133,47.07,76776.36,0.0,0.00063,0.0,0.12604]
[1779608060169,47.07,76772.86,0.0,0.00063,0.0,0.12551]
[1779608065206,47.07,76771.01,0.0,0.00063,0.0,0.12522]
[1779608070242,47.07,76767.9,0.0,0.00063,0.0,0.12475]
[1779608075276,47.07,76779.72,0.0,0.00063,0.0,0.1263]
[1779608080310,47.07,76781.99,0.0,0.00064,0.0,0.12665]
[1779608085345,47.07,76796.0,0.0,0.00065,0.0,0.12882]
[1779608090380,47.07,76792.25,0.0,0.00064,0.0,0.12824]
[1779608095415,47.07,76797.92,0.0,0.00065,0.0,0.12912]
[1779608100458,47.07,76822.77,0.0,0.00067,0.0,0.13305]
[1779608105493,47.07,76814.24,0.0,0.00066,0.0,0.13169]
[1779608110528,47.07,76809.4,0.0,0.00066,0.0,0.13092]
[1779608115563,47.07,76800.17,0.0,0.00065,0.0,0.12947]
[1779608120599,47.07,76798.23,0.0,0.00065,0.0,0.12917]
[1779608126640,47.07,76800.77,0.0,0.00065,0.0,0.12957]
[1779608131675,47.07,76792.67,0.0,0.00064,0.0,0.12805]
[1779608140739,47.07,76793.24,0.0,0.00064,0.0,0.12814]
[1779608145774,47.07,76795.09,0.0,0.00065,0.0,0.12842]
[1779608150808,47.07,76795.39,0.0,0.00065,0.0,0.12847]
[1779608155852,47.07,76793.84,0.0,0.00064,0.0,0.12823]
[1779608160881,47.07,76785.77,0.0,0.00064,0.0,0.12698]
[1779608165918,47.07,76785.5,0.0,0.00064,0.0,0.12694]
[1779608170953,47.07,76791.25,0.0,0.00064,0.0,0.12783]
[1779608175989,47.07,76790.66,0.0,0.00064,0.0,0.12774]
[1779608181028,47.07,76797.64,0.0,0.00065,0.0,0.12882]
[1779608186062,47.07,76798.3,0.0,0.00065,0.0,0.12892]
[1779608191097,47.07,76797.54,0.0,0.00065,0.0,0.12855]
[1779608196137,47.07,76792.79,0.0,0.00064,0.0,0.12781]
[1779608201172,47.07,76790.07,0.0,0.00064,0.0,0.12739]
[1779608206206,47.07,76787.26,0.0,0.00064,0.0,0.12696]
[1779608211243,47.07,76785.42,0.0,0.00064,0.0,0.12668]
[1779608216278,47.07,76785.44,0.0,0.00064,0.0,0.12668]
[1779608222320,47.07,76786.43,0.0,0.00064,0.0,0.12683]
[1779608227355,47.07,76786.67,0.0,0.00064,0.0,0.12687]
[1779608234717,47.07,76786.84,0.0,0.00064,0.0,0.1269]
[1779608240449,47.07,76789.63,0.0,0.00064,0.0,0.12733]
[1779608246492,47.07,76781.86,0.0,0.00063,0.0,0.12613]
[1779608251527,47.07,76782.22,0.0,0.00063,0.0,0.12594]
[1779608256563,47.07,76780.81,0.0,0.00063,0.0,0.12572]
[1779608261600,47.07,76780.42,0.0,0.00063,0.0,0.12566]
[1779608266634,47.07,76778.79,0.0,0.00063,0.0,0.12541]
[1779608271667,47.07,76779.12,0.0,0.00063,0.0,0.12546]
[1779608276703,47.07,76780.85,0.0,0.00063,0.0,0.12573]
[1779608281740,47.07,76781.39,0.0,0.00063,0.0,0.12581]
[1779608286773,47.07,76781.28,0.0,0.00063,0.0,0.12579]
[1779608291809,47.07,76789.05,0.0,0.00064,0.0,0.12698]
[1779608296843,47.07,76791.89,0.0,0.00064,0.0,0.12742]
[1779608301878,47.07,76791.33,0.0,0.00064,0.0,0.12734]
[1779608306913,47.07,76790.78,0.0,0.00064,0.0,0.12725]
[1779608311948,47.07,76790.34,0.0,0.00064,0.0,0.12693]
[1779608316986,47.07,76789.8,0.0,0.00064,0.0,0.12685]
[1779608322026,47.07,76788.21,0.0,0.00064,0.0,0.1266]
[1779608327057,47.07,76786.85,0.0,0.00063,0.0,0.1264]
[1779608332090,47.07,76788.49,0.0,0.00064,0.0,0.12665]
[1779608337127,47.07,76788.96,0.0,0.00064,0.0,0.12672]
[1779608342164,47.07,76789.18,0.0,0.00064,0.0,0.12675]
[1779608347198,47.07,76788.6,0.0,0.00064,0.0,0.12666]
[1779608352233,47.07,76787.84,0.0,0.00064,0.0,0.12655]
[1779608357270,47.07,76795.9,0.0,0.00064,0.0,0.12779]
[1779608362303,47.07,76794.88,0.0,0.00064,0.0,0.12763]
[1779608368345,47.07,76794.59,0.0,0.00064,0.0,0.12759]
[1779608373381,47.07,76793.81,0.0,0.00064,0.0,0.12721]
[1779608378417,47.07,76794.91,0.0,0.00064,0.0,0.12738]
[1779608385770,47.07,76790.24,0.0,0.00064,0.0,0.12667]
[1779608391508,47.07,76786.34,0.0,0.00063,0.0,0.12607]
[1779608396543,47.07,76784.42,0.0,0.00063,0.0,0.12577]
[1779608401578,47.07,76783.11,0.0,0.00063,0.0,0.12557]
[1779608406614,47.07,76779.48,0.0,0.00063,0.0,0.12502]
[1779608411649,47.07,76774.74,0.0,0.00062,0.0,0.1243]
[1779608416684,47.07,76775.28,0.0,0.00062,0.0,0.12438]
[1779608421719,47.07,76775.46,0.0,0.00062,0.0,0.12441]
[1779608428768,47.07,76775.97,0.0,0.00062,0.0,0.12449]
[1779608434814,47.07,76775.73,0.0,0.00062,0.0,0.12421]
[1779608446192,47.07,76775.51,0.0,0.00062,0.0,0.12417]
[1779608451936,47.07,76775.55,0.0,0.00062,0.0,0.12418]
[1779608459989,47.07,76775.39,0.0,0.00062,0.0,0.12415]
[1779608465028,47.07,76775.6,0.0,0.00062,0.0,0.12419]
[1779608470058,47.07,76776.7,0.0,0.00062,0.0,0.12435]
[1779608475094,47.07,76773.6,0.0,0.00062,0.0,0.12388]
[1779608480128,47.07,76764.75,0.0,0.00061,0.0,0.12256]
[1779608486472,47.07,76760.83,0.0,0.00061,0.0,0.12197]
[1779608493219,47.07,76761.4,0.0,0.00061,0.0,0.12182]
[1779608498254,47.07,76762.17,0.0,0.00061,0.0,0.12193]
[1779608504296,47.07,76761.93,0.0,0.00061,0.0,0.12189]
[1779608509331,47.07,76763.76,0.0,0.00061,0.0,0.12217]
[1779608515379,47.07,76763.27,0.0,0.00061,0.0,0.12209]
[1779608521416,47.07,76763.49,0.0,0.00061,0.0,0.12213]
[1779608526451,47.07,76762.25,0.0,0.00061,0.0,0.12194]
[1779608531487,47.07,76756.5,0.0,0.00061,0.0,0.12109]
[1779608536520,47.07,76753.42,0.0,0.0006,0.0,0.12064]
[1779608541556,47.07,76761.86,0.0,0.00061,0.0,0.12188]
[1779608546894,47.07,76759.36,0.0,0.00061,0.0,0.12151]
[1779608552636,47.07,76757.15,0.0,0.00061,0.0,0.12094]
[1779608557672,47.07,76755.95,0.0,0.0006,0.0,0.12077]
[1779608562709,47.07,76754.4,0.0,0.0006,0.0,0.12054]
[1779608572778,47.07,76753.43,0.0,0.0006,0.0,0.1204]
[1779608578820,47.07,76752.14,0.0,0.0006,0.0,0.12021]
[1779608583857,47.07,76751.39,0.0,0.0006,0.0,0.1201]
[1779608588891,47.07,76750.67,0.0,0.0006,0.0,0.11999]
[1779608594932,47.07,76749.86,0.0,0.0006,0.0,0.11987]
[1779608599968,47.07,76749.64,0.0,0.0006,0.0,0.11984]
[1779608601982,47.07,76762.5,0.0,0.00061,0.0,0.12174]
[1779608607316,47.07,76766.31,0.0,0.00061,0.0,0.1223]
[1779608614067,47.07,76767.8,0.0,0.00061,0.0,0.12228]
[1779608620108,47.07,76769.84,0.0,0.00061,0.0,0.12258]
[1779608625143,47.07,76771.1,0.0,0.00062,0.0,0.12277]
[1779608630178,47.07,76771.99,0.0,0.00062,0.0,0.12291]
[1779608637527,47.07,76773.32,0.0,0.00062,0.0,0.1231]
[1779608643269,47.07,76774.36,0.0,0.00062,0.0,0.12326]
[1779608648304,47.07,76774.37,0.0,0.00062,0.0,0.12326]
[1779608653340,47.07,76775.78,0.0,0.00062,0.0,0.12347]
[1779608658375,47.07,76777.15,0.0,0.00062,0.0,0.12368]
[1779608663409,47.07,76778.52,0.0,0.00062,0.0,0.12389]
[1779608669451,47.07,76778.49,0.0,0.00062,0.0,0.12388]
[1779608674486,47.07,76779.03,0.0,0.00062,0.0,0.12372]
[1779608679521,47.07,76779.04,0.0,0.00062,0.0,0.12372]
[1779608686569,47.07,76777.26,0.0,0.00062,0.0,0.12345]
[1779608692612,47.07,76778.48,0.0,0.00062,0.0,0.12363]
[1779608695633,47.07,76793.15,0.0,0.00063,0.0,0.12586]
[1779608700669,47.07,76802.14,0.0,0.00064,0.0,0.12724]
[1779608705706,47.07,76803.27,0.0,0.00064,0.0,0.12741]
[1779608708729,47.07,76789.54,0.0,0.00063,0.0,0.12531]
[1779608713764,47.07,76786.95,0.0,0.00063,0.0,0.12491]
[1779608718799,47.07,76783.9,0.0,0.00062,0.0,0.12445]
[1779608724842,47.07,76782.43,0.0,0.00062,0.0,0.12423]
[1779608729876,47.07,76780.89,0.0,0.00062,0.0,0.124]
[1779608735920,47.07,76780.98,0.0,0.00062,0.0,0.12376]
[1779608741963,47.07,76779.04,0.0,0.00062,0.0,0.12347]
[1779608746996,47.07,76778.53,0.0,0.00062,0.0,0.12339]
[1779608752033,47.07,76777.43,0.0,0.00062,0.0,0.12323]
[1779608757068,47.07,76777.91,0.0,0.00062,0.0,0.1233]
[1779608762102,47.07,76778.54,0.0,0.00062,0.0,0.1234]
[1779608767138,47.07,76778.67,0.0,0.00062,0.0,0.12342]
[1779608772172,47.07,76770.6,0.0,0.00061,0.0,0.12221]
[1779608777207,47.07,76771.26,0.0,0.00061,0.0,0.12231]
[1779608782242,47.07,76770.31,0.0,0.00061,0.0,0.12217]
[1779608787277,47.07,76766.98,0.0,0.00061,0.0,0.12167]
[1779608792314,47.07,76766.36,0.0,0.00061,0.0,0.12134]
[1779608797347,47.07,76765.27,0.0,0.00061,0.0,0.12117]
[1779608802382,47.07,76764.77,0.0,0.00061,0.0,0.1211]
[1779608807417,47.07,76765.82,0.0,0.00061,0.0,0.12126]
[1779608812453,47.07,76757.64,0.0,0.0006,0.0,0.12005]
[1779608817487,47.07,76756.2,0.0,0.0006,0.0,0.11984]
[1779608822523,47.07,76751.35,0.0,0.0006,0.0,0.11913]
[1779608827557,47.07,76746.16,0.0,0.00059,0.0,0.11838]
[1779608832593,47.07,76746.31,0.0,0.00059,0.0,0.1184]
[1779608837628,47.07,76750.18,0.0,0.0006,0.0,0.11896]
[1779608842667,47.07,76749.77,0.0,0.0006,0.0,0.1189]
[1779608849712,47.07,76748.19,0.0,0.00059,0.0,0.11867]
[1779608856762,47.07,76748.82,0.0,0.00059,0.0,0.11853]
[1779608865825,47.07,76749.07,0.0,0.00059,0.0,0.11856]
[1779608870859,47.07,76749.71,0.0,0.00059,0.0,0.11865]
[1779608875894,47.07,76750.22,0.0,0.00059,0.0,0.11873]
[1779608880930,47.07,76750.35,0.0,0.00059,0.0,0.11875]
[1779608889310,47.07,76750.0,0.0,0.00059,0.0,0.1187]
[1779608896035,47.07,76749.99,0.0,0.00059,0.0,0.1187]
[1779608904090,47.07,76751.77,0.0,0.0006,0.0,0.11895]
[1779608909450,47.07,76751.4,0.0,0.0006,0.0,0.1189]
[1779608919520,47.07,76752.85,0.0,0.0006,0.0,0.11887]
[1779608925240,47.07,76753.25,0.0,0.0006,0.0,0.11893]
[1779608930275,47.07,76749.59,0.0,0.00059,0.0,0.1184]
[1779608935310,47.07,76747.8,0.0,0.00059,0.0,0.11814]
[1779608937329,47.07,76712.59,0.0,0.00056,0.0,0.11315]
[1779608942361,47.07,76726.34,0.0,0.00057,0.0,0.11507]
[1779608947396,47.07,76725.71,0.0,0.00057,0.0,0.11499]
[1779608952432,47.07,76726.91,0.0,0.00058,0.0,0.11516]
[1779608957465,47.07,76724.19,0.0,0.00057,0.0,0.11477]
[1779608962501,47.07,76725.71,0.0,0.00057,0.0,0.11499]
[1779608967535,47.07,76730.36,0.0,0.00058,0.0,0.11564]
[1779608972571,47.07,76730.28,0.0,0.00058,0.0,0.1154]
[1779608977608,47.07,76732.69,0.0,0.00058,0.0,0.11574]
[1779608982641,47.07,76730.77,0.0,0.00058,0.0,0.11547]
[1779608987675,47.07,76731.29,0.0,0.00058,0.0,0.11554]
[1779608992711,47.07,76731.46,0.0,0.00058,0.0,0.11557]
[1779608998753,47.07,76731.55,0.0,0.00058,0.0,0.11558]
[1779609003788,47.07,76731.76,0.0,0.00058,0.0,0.11561]
[1779609008822,47.07,76732.67,0.0,0.00058,0.0,0.11574]
[1779609013858,47.07,76731.57,0.0,0.00058,0.0,0.11558]
[1779609018892,47.07,76731.56,0.0,0.00058,0.0,0.11558]
[1779609023929,47.07,76725.76,0.0,0.00057,0.0,0.11476]
[1779609030297,47.07,76730.53,0.0,0.00058,0.0,0.11543]
[1779609036024,47.07,76731.01,0.0,0.00058,0.0,0.11527]
[1779609041051,47.07,76737.78,0.0,0.00058,0.0,0.11623]
[1779609047093,47.07,76736.91,0.0,0.00058,0.0,0.11611]
[1779609055148,47.07,76736.51,0.0,0.00058,0.0,0.11605]
[1779609060508,47.07,76734.74,0.0,0.00058,0.0,0.1158]
[1779609067233,47.07,76734.18,0.0,0.00058,0.0,0.11572]
[1779609072267,47.07,76734.02,0.0,0.00058,0.0,0.1157]
[1779609077309,47.07,76733.76,0.0,0.00058,0.0,0.11566]
[1779609082339,47.07,76733.89,0.0,0.00058,0.0,0.11568]
[1779609089388,47.07,76733.76,0.0,0.00058,0.0,0.11566]
[1779609094425,47.07,76732.97,0.0,0.00058,0.0,0.11531]
[1779609099459,47.07,76732.91,0.0,0.00058,0.0,0.1153]
[1779609104493,47.07,76732.94,0.0,0.00058,0.0,0.11531]
[1779609110859,47.07,76732.88,0.0,0.00058,0.0,0.1153]
[1779609117584,47.07,76732.82,0.0,0.00058,0.0,0.11529]
[1779609122619,47.07,76736.56,0.0,0.00058,0.0,0.11582]
[1779609127655,47.07,76735.68,0.0,0.00058,0.0,0.1157]
[1779609130999,47.07,76748.08,0.0,0.00059,0.0,0.11747]
[1779609136717,47.07,76744.03,0.0,0.00058,0.0,0.11689]
[1779609142759,47.07,76744.81,0.0,0.00059,0.0,0.117]
[1779609151140,47.07,76740.9,0.0,0.00058,0.0,0.11621]
[1779609156857,47.07,76737.11,0.0,0.00058,0.0,0.11567]
[1779609161903,47.07,76727.88,0.0,0.00057,0.0,0.11436]
[1779609168951,47.07,76728.53,0.0,0.00057,0.0,0.11445]
[1779609173987,47.07,76728.12,0.0,0.00057,0.0,0.1144]
[1779609179020,47.07,76725.11,0.0,0.00057,0.0,0.11397]
[1779609184058,47.07,76727.29,0.0,0.00057,0.0,0.11428]
[1779609189093,47.07,76727.03,0.0,0.00057,0.0,0.11424]
[1779609194128,47.07,76736.1,0.0,0.00058,0.0,0.11552]
[1779609199162,47.07,76735.49,0.0,0.00058,0.0,0.11544]
[1779609205204,47.07,76734.8,0.0,0.00058,0.0,0.11534]
[1779609210238,47.07,76727.24,0.0,0.00057,0.0,0.11427]
[1779609216283,47.07,76727.63,0.0,0.00057,0.0,0.1141]
[1779609221637,47.07,76728.68,0.0,0.00057,0.0,0.11424]
[1779609230383,47.07,76730.45,0.0,0.00057,0.0,0.11449]
[1779609236424,47.07,76730.89,0.0,0.00057,0.0,0.11455]
[1779609241777,47.07,76733.07,0.0,0.00057,0.0,0.11486]
[1779609247501,47.07,76731.99,0.0,0.00057,0.0,0.11471]
[1779609252539,47.07,76731.82,0.0,0.00057,0.0,0.11469]
[1779609261917,47.07,76732.08,0.0,0.00057,0.0,0.11472]
[1779609270666,47.07,76732.26,0.0,0.00057,0.0,0.11475]
[1779609282059,47.07,76730.88,0.0,0.00057,0.0,0.11432]
[1779609287787,47.07,76731.52,0.0,0.00057,0.0,0.11441]
[1779609292821,47.07,76731.58,0.0,0.00057,0.0,0.11442]
[1779609298864,47.07,76731.46,0.0,0.00057,0.0,0.1144]
[1779609304905,47.07,76728.0,0.0,0.00057,0.0,0.11392]
[1779609309941,47.07,76727.84,0.0,0.00057,0.0,0.1139]
[1779609314976,47.07,76726.25,0.0,0.00057,0.0,0.11367]
[1779609320015,47.07,76723.15,0.0,0.00057,0.0,0.11324]
[1779609329076,47.07,76719.55,0.0,0.00056,0.0,0.11274]
[1779609334111,47.07,76715.32,0.0,0.00056,0.0,0.11193]
[1779609339146,47.07,76714.83,0.0,0.00056,0.0,0.11186]
[1779609344181,47.07,76714.18,0.0,0.00056,0.0,0.11177]
[1779609349217,47.07,76713.93,0.0,0.00056,0.0,0.11174]
[1779609356264,47.07,76713.17,0.0,0.00056,0.0,0.11163]
[1779609362620,47.07,76714.23,0.0,0.00056,0.0,0.11178]
[1779609368349,47.07,76716.02,0.0,0.00056,0.0,0.11202]
[1779609374390,47.07,76715.26,0.0,0.00056,0.0,0.11192]
[1779609381441,47.07,76717.42,0.0,0.00056,0.0,0.11222]
[1779609386475,47.07,76718.03,0.0,0.00056,0.0,0.1123]
[1779609392831,47.07,76715.94,0.0,0.00056,0.0,0.11178]
[1779609398559,47.07,76717.05,0.0,0.00056,0.0,0.11194]
[1779609403594,47.07,76718.47,0.0,0.00056,0.0,0.11213]
[1779609408629,47.07,76726.83,0.0,0.00057,0.0,0.11329]
[1779609413664,47.07,76727.13,0.0,0.00057,0.0,0.11333]
[1779609418699,47.07,76724.02,0.0,0.00056,0.0,0.1129]
[1779609425748,47.07,76722.74,0.0,0.00056,0.0,0.11272]
[1779609430782,47.07,76722.01,0.0,0.00056,0.0,0.11262]
[1779609435819,47.07,76719.56,0.0,0.00056,0.0,0.11228]
[1779609441864,47.07,76718.67,0.0,0.00056,0.0,0.11216]
[1779609446896,47.07,76717.76,0.0,0.00056,0.0,0.11204]
[1779609451931,47.07,76717.07,0.0,0.00056,0.0,0.11171]
[1779609457975,47.07,76717.61,0.0,0.00056,0.0,0.11179]
[1779609463320,47.07,76715.82,0.0,0.00056,0.0,0.11154]
[1779609472077,47.07,76715.16,0.0,0.00056,0.0,0.11145]
[1779609480134,47.07,76714.56,0.0,0.00056,0.0,0.11137]
[1779609486175,47.07,76712.66,0.0,0.00055,0.0,0.11111]
[1779609491209,47.07,76712.11,0.0,0.00055,0.0,0.11103]
[1779609502287,47.07,76711.69,0.0,0.00055,0.0,0.11097]
[1779609509336,47.07,76711.83,0.0,0.00055,0.0,0.11099]
[1779609514371,47.07,76711.98,0.0,0.00055,0.0,0.11079]
[1779609523741,47.07,76711.8,0.0,0.00055,0.0,0.11076]
[1779609532499,47.07,76711.91,0.0,0.00055,0.0,0.11078]
[1779609537534,47.07,76711.81,0.0,0.00055,0.0,0.11076]
[1779609542568,47.07,76711.55,0.0,0.00055,0.0,0.11073]
[1779609548611,47.07,76710.79,0.0,0.00055,0.0,0.11063]
[1779609553952,47.07,76708.5,0.0,0.00055,0.0,0.11031]
[1779609560698,47.07,76706.27,0.0,0.00055,0.0,0.11001]
[1779609565729,47.07,76712.92,0.0,0.00055,0.0,0.11092]
[1779609571774,47.07,76711.7,0.0,0.00055,0.0,0.11052]
[1779609576810,47.07,76716.37,0.0,0.00056,0.0,0.11116]
[1779609581845,47.07,76719.11,0.0,0.00056,0.0,0.11154]
[1779609586880,47.07,76715.77,0.0,0.00055,0.0,0.11108]
[1779609591915,47.07,76718.72,0.0,0.00056,0.0,0.11148]
[1779609596951,47.07,76722.19,0.0,0.00056,0.0,0.11196]
[1779609601466,47.07,76728.76,0.0,0.00056,0.0,0.11287]
[1779609601546,47.07,76715.55,0.0,0.00055,0.0,0.11105]
[1779609602911,47.07,76721.89,0.0,0.00056,0.0,0.11192]
[1779609600148,47.07,76721.89,0.0,0.00056,0.0,0.11192]
[1779609607855,47.07,76721.89,0.0,0.00056,0.0,0.11192]
[1779609612336,47.07,76721.62,0.0,0.00056,0.0,0.11188]
[1779609612337,47.07,76725.57,0.0,0.00056,0.0,0.11243]
[1779609614381,47.07,76747.06,0.0,0.00058,0.0,0.11544]
[1779609620190,47.07,76749.52,0.0,0.00058,0.0,0.11579]
[1779609625190,47.07,76745.59,0.0,0.00058,0.0,0.11523]
[1779609630226,47.07,76741.04,0.0,0.00057,0.0,0.11459]
[1779609635261,47.07,76736.74,0.0,0.00057,0.0,0.11375]
[1779609641303,47.07,76734.0,0.0,0.00057,0.0,0.11337]
[1779609648350,47.07,76730.04,0.0,0.00056,0.0,0.11282]
[1779609652379,47.07,76708.18,0.0,0.00055,0.0,0.10982]
[1779609657414,47.07,76700.1,0.0,0.00054,0.0,0.10873]
[1779609662450,47.07,76699.74,0.0,0.00054,0.0,0.10868]
[1779609667484,47.07,76701.78,0.0,0.00054,0.0,0.10896]
[1779609672519,47.07,76704.21,0.0,0.00055,0.0,0.10928]
[1779609679570,47.07,76705.55,0.0,0.00055,0.0,0.10946]
[1779609684603,47.07,76707.4,0.0,0.00055,0.0,0.10971]
[1779609689638,47.07,76709.42,0.0,0.00055,0.0,0.10999]
[1779609694672,47.07,76707.79,0.0,0.00055,0.0,0.10954]
[1779609699707,47.07,76711.42,0.0,0.00055,0.0,0.11003]
[1779609705043,47.07,76714.99,0.0,0.00055,0.0,0.11052]
[1779609710785,47.07,76718.52,0.0,0.00055,0.0,0.111]
[1779609715820,47.07,76720.74,0.0,0.00056,0.0,0.11131]
[1779609720855,47.07,76727.54,0.0,0.00056,0.0,0.11224]
[1779609727903,47.07,76729.51,0.0,0.00056,0.0,0.11252]
[1779609732938,47.07,76729.97,0.0,0.00056,0.0,0.11258]
[1779609737974,47.07,76728.45,0.0,0.00056,0.0,0.11237]
[1779609745323,47.07,76723.97,0.0,0.00056,0.0,0.11175]
[1779609755393,47.07,76722.57,0.0,0.00056,0.0,0.11133]
[1779609762147,47.07,76720.37,0.0,0.00055,0.0,0.11103]
[1779609775533,47.07,76717.61,0.0,0.00055,0.0,0.11065]
[1779609781279,47.07,76718.35,0.0,0.00055,0.0,0.11075]
[1779609786314,47.07,76718.01,0.0,0.00055,0.0,0.11071]
[1779609791349,47.07,76718.28,0.0,0.00055,0.0,0.11074]
[1779609796384,47.07,76722.8,0.0,0.00056,0.0,0.11136]
[1779609801419,47.07,76732.76,0.0,0.00056,0.0,0.11274]
[1779609806454,47.07,76732.24,0.0,0.00056,0.0,0.11267]
[1779609811489,47.07,76731.63,0.0,0.00056,0.0,0.11235]
[1779609816524,47.07,76730.97,0.0,0.00056,0.0,0.11226]
[1779609821559,47.07,76729.89,0.0,0.00056,0.0,0.11211]
[1779609826594,47.07,76729.68,0.0,0.00056,0.0,0.11208]
[1779609831635,47.07,76729.29,0.0,0.00056,0.0,0.11203]
[1779609836665,47.07,76729.07,0.0,0.00056,0.0,0.112]
[1779609841700,47.07,76728.39,0.0,0.00056,0.0,0.11191]
[1779609846735,47.07,76728.28,0.0,0.00056,0.0,0.11189]
[1779609855798,47.07,76726.87,0.0,0.00056,0.0,0.1117]
[1779609860833,47.07,76726.83,0.0,0.00056,0.0,0.11169]
[1779609865868,47.07,76726.71,0.0,0.00056,0.0,0.11167]
[1779609870904,47.07,76718.65,0.0,0.00055,0.0,0.11057]
[1779609876237,47.07,76717.95,0.0,0.00055,0.0,0.11025]
[1779609881982,47.07,76717.55,0.0,0.00055,0.0,0.11019]
[1779609887017,47.07,76716.67,0.0,0.00055,0.0,0.11007]
[1779609892053,47.07,76716.74,0.0,0.00055,0.0,0.11008]
[1779609897088,47.07,76716.48,0.0,0.00055,0.0,0.11005]
[1779609904136,47.07,76711.01,0.0,0.00055,0.0,0.10931]
[1779609909171,47.07,76714.68,0.0,0.00055,0.0,0.1098]
[1779609914208,47.07,76716.22,0.0,0.00055,0.0,0.11001]
[1779609920251,47.07,76716.56,0.0,0.00055,0.0,0.11006]
[1779609926592,47.07,76718.57,0.0,0.00055,0.0,0.11033]
[1779609936662,47.07,76717.64,0.0,0.00055,0.0,0.10998]
[1779609946733,47.07,76717.42,0.0,0.00055,0.0,0.10995]
[1779609954494,47.07,76716.96,0.0,0.00055,0.0,0.10989]
[1779609959528,47.07,76717.47,0.0,0.00055,0.0,0.10996]
[1779609964563,47.07,76717.12,0.0,0.00055,0.0,0.10991]
[1779609969600,47.07,76717.11,0.0,0.00055,0.0,0.10991]
[1779609974634,47.07,76715.9,0.0,0.00055,0.0,0.10974]
[1779609979672,47.07,76715.67,0.0,0.00055,0.0,0.10971]
[1779609981683,47.07,76685.17,0.0,0.00053,0.0,0.10565]
[1779609982692,47.07,76669.77,0.0,0.00052,0.0,0.10365]
[1779609987727,47.07,76675.77,0.0,0.00052,0.0,0.10442]
[1779609992760,47.07,76685.4,0.0,0.00053,0.0,0.10546]
[1779609997795,47.07,76685.82,0.0,0.00053,0.0,0.10551]
[1779609998803,47.07,76658.83,0.0,0.00051,0.0,0.10203]
[1779610003837,47.07,76654.6,0.0,0.0005,0.0,0.1015]
[1779610008872,47.07,76654.44,0.0,0.0005,0.0,0.10148]
[1779610013907,47.07,76655.38,0.0,0.0005,0.0,0.1016]
[1779610018943,47.07,76654.0,0.0,0.0005,0.0,0.10142]
[1779610023977,47.07,76652.65,0.0,0.0005,0.0,0.10125]
[1779610030021,47.07,76649.7,0.0,0.0005,0.0,0.10088]
[1779610035054,47.07,76648.74,0.0,0.0005,0.0,0.10076]
[1779610040089,47.07,76648.45,0.0,0.0005,0.0,0.10072]
[1779610045124,47.07,76648.0,0.0,0.0005,0.0,0.10067]
[1779610050161,47.07,76647.53,0.0,0.0005,0.0,0.10061]
[1779610056200,47.07,76647.56,0.0,0.0005,0.0,0.1004]
[1779610061239,47.07,76644.16,0.0,0.0005,0.0,0.09998]
[1779610066276,47.07,76644.81,0.0,0.0005,0.0,0.10006]
[1779610072316,47.07,76644.63,0.0,0.0005,0.0,0.10004]
[1779610077668,47.07,76649.12,0.0,0.0005,0.0,0.1006]
[1779610083393,47.07,76652.78,0.0,0.0005,0.0,0.10106]
[1779610089435,47.07,76661.57,0.0,0.00051,0.0,0.10217]
[1779610094471,47.07,76672.29,0.0,0.00052,0.0,0.10354]
[1779610099505,47.07,76672.27,0.0,0.00052,0.0,0.10354]
[1779610104540,47.07,76673.23,0.0,0.00052,0.0,0.10366]
[1779610109576,47.07,76674.94,0.0,0.00052,0.0,0.10388]
[1779610117950,47.07,76676.08,0.0,0.00052,0.0,0.10382]
[1779610124680,47.07,76675.12,0.0,0.00052,0.0,0.10369]
[1779610129715,47.07,76679.8,0.0,0.00052,0.0,0.1043]
[1779610136764,47.07,76684.91,0.0,0.00052,0.0,0.10496]
[1779610142806,47.07,76688.44,0.0,0.00053,0.0,0.10542]
[1779610148160,47.07,76694.41,0.0,0.00053,0.0,0.10621]
[1779610153882,47.07,76694.54,0.0,0.00053,0.0,0.10622]
[1779610168300,47.07,76693.47,0.0,0.00053,0.0,0.10608]
[1779610175032,47.07,76693.43,0.0,0.00053,0.0,0.10586]
[1779610187113,47.07,76693.15,0.0,0.00053,0.0,0.10582]
[1779610192153,47.07,76692.38,0.0,0.00053,0.0,0.10572]
[1779610198511,47.07,76690.1,0.0,0.00053,0.0,0.10542]
[1779610204236,47.07,76687.42,0.0,0.00052,0.0,0.10507]
[1779610211285,47.07,76687.56,0.0,0.00052,0.0,0.10509]
[1779610216323,47.07,76684.15,0.0,0.00052,0.0,0.10465]
[1779610221358,47.07,76682.89,0.0,0.00052,0.0,0.10448]
[1779610226393,47.07,76681.88,0.0,0.00052,0.0,0.10435]
[1779610234449,47.07,76683.15,0.0,0.00052,0.0,0.1043]
[1779610240492,47.07,76685.63,0.0,0.00052,0.0,0.10462]
[1779610245530,47.07,76687.45,0.0,0.00052,0.0,0.10486]
[1779610250563,47.07,76689.34,0.0,0.00052,0.0,0.10511]
[1779610255598,47.07,76688.46,0.0,0.00052,0.0,0.10499]
[1779610261640,47.07,76688.87,0.0,0.00052,0.0,0.10504]
[1779610266679,47.07,76680.08,0.0,0.00052,0.0,0.1039]
[1779610272718,47.07,76681.49,0.0,0.00052,0.0,0.10408]
[1779610277753,47.07,76678.01,0.0,0.00052,0.0,0.10364]
[1779610283793,47.07,76678.13,0.0,0.00052,0.0,0.10365]
[1779610289146,47.07,76677.11,0.0,0.00052,0.0,0.10352]
[1779610294871,47.07,76676.26,0.0,0.00051,0.0,0.1032]
[1779610299907,47.07,76675.97,0.0,0.00051,0.0,0.10316]
[1779610304941,47.07,76675.5,0.0,0.00051,0.0,0.1031]
[1779610310984,47.07,76675.04,0.0,0.00051,0.0,0.10304]
[1779610317025,47.07,76675.1,0.0,0.00051,0.0,0.10305]
[1779610322062,47.07,76675.04,0.0,0.00051,0.0,0.10304]
[1779610329426,47.07,76674.59,0.0,0.00051,0.0,0.10298]
[1779610339496,47.07,76674.47,0.0,0.00051,0.0,0.10297]
[1779610346230,47.07,76674.74,0.0,0.00051,0.0,0.103]
[1779610351265,47.07,76674.39,0.0,0.00051,0.0,0.10274]
[1779610356304,47.07,76675.89,0.0,0.00051,0.0,0.10293]
[1779610362344,47.07,76675.75,0.0,0.00051,0.0,0.10292]
[1779610367381,47.07,76675.16,0.0,0.00051,0.0,0.10284]
[1779610375434,47.07,76674.93,0.0,0.00051,0.0,0.10281]
[1779610386510,47.07,76674.44,0.0,0.00051,0.0,0.10275]
[1779610391546,47.07,76677.01,0.0,0.00051,0.0,0.10308]
[1779610396604,47.07,76677.1,0.0,0.00051,0.0,0.10309]
[1779610401620,47.07,76679.46,0.0,0.00051,0.0,0.10339]
[1779610406656,47.07,76681.37,0.0,0.00052,0.0,0.10364]
[1779610411690,47.07,76679.55,0.0,0.00051,0.0,0.10319]
[1779610416726,47.07,76681.81,0.0,0.00052,0.0,0.10348]
[1779610425789,47.07,76682.87,0.0,0.00052,0.0,0.10362]
[1779610430824,47.07,76685.04,0.0,0.00052,0.0,0.1039]
[1779610440201,47.07,76684.67,0.0,0.00052,0.0,0.10385]
[1779610447944,47.07,76683.02,0.0,0.00052,0.0,0.10364]
[1779610455999,47.07,76683.43,0.0,0.00052,0.0,0.10369]
[1779610461036,47.07,76685.09,0.0,0.00052,0.0,0.1039]
[1779610466071,47.07,76684.97,0.0,0.00052,0.0,0.10389]
[1779610475133,47.07,76684.61,0.0,0.00052,0.0,0.10363]
[1779610480481,47.07,76685.11,0.0,0.00052,0.0,0.10369]
[1779610486210,47.07,76685.74,0.0,0.00052,0.0,0.10377]
[1779610491244,47.07,76685.62,0.0,0.00052,0.0,0.10376]
[1779610497287,47.07,76685.28,0.0,0.00052,0.0,0.10371]
[1779610502321,47.07,76685.79,0.0,0.00052,0.0,0.10378]
[1779610507358,47.07,76687.38,0.0,0.00052,0.0,0.10398]
[1779610512394,47.07,76686.32,0.0,0.00052,0.0,0.10385]
[1779610517429,47.07,76685.86,0.0,0.00052,0.0,0.10379]
[1779610523471,47.07,76685.95,0.0,0.00052,0.0,0.1038]
[1779610531529,47.07,76684.33,0.0,0.00051,0.0,0.10338]
[1779610540903,47.07,76681.17,0.0,0.00051,0.0,0.10297]
[1779610550664,47.07,76678.57,0.0,0.00051,0.0,0.10264]
[1779610557711,47.07,76678.4,0.0,0.00051,0.0,0.10262]
[1779610562746,47.07,76681.38,0.0,0.00051,0.0,0.103]
[1779610567781,47.07,76690.32,0.0,0.00052,0.0,0.10415]
[1779610572816,47.07,76688.86,0.0,0.00052,0.0,0.10396]
[1779610579865,47.07,76689.8,0.0,0.00052,0.0,0.10408]
[1779610587927,47.07,76691.12,0.0,0.00052,0.0,0.10425]
[1779610592957,47.07,76703.23,0.0,0.00053,0.0,0.10562]
[1779610597992,47.07,76702.45,0.0,0.00053,0.0,0.10551]
[1779610603029,47.07,76697.72,0.0,0.00052,0.0,0.1049]
[1779610608063,47.07,76698.36,0.0,0.00052,0.0,0.10498]
[1779610613096,47.07,76698.13,0.0,0.00052,0.0,0.10495]
[1779610618132,47.07,76699.85,0.0,0.00052,0.0,0.10517]
[1779610623167,47.07,76700.65,0.0,0.00053,0.0,0.10528]
[1779610628202,47.07,76700.81,0.0,0.00053,0.0,0.1053]
[1779610633238,47.07,76701.03,0.0,0.00053,0.0,0.10533]
[1779610639278,47.07,76699.0,0.0,0.00052,0.0,0.10506]
[1779610646328,47.07,76699.45,0.0,0.00052,0.0,0.10512]
[1779610651677,47.07,76704.3,0.0,0.00053,0.0,0.10554]
[1779610657405,47.07,76704.53,0.0,0.00053,0.0,0.10557]
[1779610664455,47.07,76704.48,0.0,0.00053,0.0,0.10556]
[1779610671817,47.07,76704.79,0.0,0.00053,0.0,0.1056]
[1779610677546,47.07,76706.41,0.0,0.00053,0.0,0.10581]
[1779610684595,47.07,76705.83,0.0,0.00053,0.0,0.10574]
[1779610689630,47.07,76710.62,0.0,0.00053,0.0,0.10637]
[1779610696680,47.07,76710.92,0.0,0.00053,0.0,0.10641]
[1779610701716,47.07,76710.23,0.0,0.00053,0.0,0.10632]
[1779610706750,47.07,76710.3,0.0,0.00053,0.0,0.10633]
[1779610712794,47.07,76709.93,0.0,0.00053,0.0,0.10606]
[1779610717825,47.07,76709.49,0.0,0.00053,0.0,0.106]
[1779610724876,47.07,76707.02,0.0,0.00053,0.0,0.10568]
[1779610729910,47.07,76701.62,0.0,0.00052,0.0,0.10497]
[1779610734945,47.07,76699.55,0.0,0.00052,0.0,0.1047]
[1779610739980,47.07,76699.15,0.0,0.00052,0.0,0.10465]
[1779610745019,47.07,76691.96,0.0,0.00052,0.0,0.10372]
[1779610751058,47.07,76692.23,0.0,0.00052,0.0,0.10375]
[1779610756093,47.07,76692.18,0.0,0.00052,0.0,0.10374]
[1779610761131,47.07,76692.28,0.0,0.00052,0.0,0.10376]
[1779610767170,47.07,76698.2,0.0,0.00052,0.0,0.10452]
[1779610772526,47.07,76699.41,0.0,0.00052,0.0,0.10446]
[1779610778262,47.07,76700.39,0.0,0.00052,0.0,0.10459]
[1779610783296,47.07,76706.1,0.0,0.00053,0.0,0.10534]
[1779610790345,47.07,76706.29,0.0,0.00053,0.0,0.10536]
[1779610795384,47.07,76706.28,0.0,0.00053,0.0,0.10536]
[1779610801423,47.07,76706.01,0.0,0.00053,0.0,0.10533]
[1779610806457,47.07,76705.13,0.0,0.00053,0.0,0.10521]
[1779610811495,47.07,76710.34,0.0,0.00053,0.0,0.10589]
[1779610816530,47.07,76709.34,0.0,0.00053,0.0,0.10576]
[1779610821565,47.07,76712.28,0.0,0.00053,0.0,0.10615]
[1779610826600,47.07,76712.38,0.0,0.00053,0.0,0.10616]
[1779610832948,47.07,76712.25,0.0,0.00053,0.0,0.10593]
[1779610838687,47.07,76714.31,0.0,0.00053,0.0,0.1062]
[1779610843720,47.07,76715.52,0.0,0.00053,0.0,0.10636]
[1779610849762,47.07,76714.98,0.0,0.00053,0.0,0.10629]
[1779610854797,47.07,76712.77,0.0,0.00053,0.0,0.10599]
[1779610859832,47.07,76712.18,0.0,0.00053,0.0,0.10592]
[1779610865874,47.07,76710.55,0.0,0.00053,0.0,0.1057]
[1779610870909,47.07,76716.64,0.0,0.00053,0.0,0.10651]
[1779610875944,47.07,76718.06,0.0,0.00053,0.0,0.10669]
[1779610880979,47.07,76722.19,0.0,0.00054,0.0,0.10724]
[1779610886014,47.07,76723.43,0.0,0.00054,0.0,0.10741]
[1779610893370,47.07,76732.83,0.0,0.00054,0.0,0.10844]
[1779610900112,47.07,76732.83,0.0,0.00054,0.0,0.10844]
[1779610906154,47.07,76736.05,0.0,0.00054,0.0,0.10888]
[1779610911189,47.07,76740.6,0.0,0.00055,0.0,0.10949]
[1779610916225,47.07,76752.01,0.0,0.00056,0.0,0.11105]
[1779610922266,47.07,76751.64,0.0,0.00056,0.0,0.111]
[1779610927301,47.07,76745.19,0.0,0.00055,0.0,0.11012]
[1779610932336,47.07,76745.29,0.0,0.00055,0.0,0.11013]
[1779610941398,47.07,76746.46,0.0,0.00055,0.0,0.11029]
[1779610946434,47.07,76747.82,0.0,0.00055,0.0,0.11047]
[1779610951469,47.07,76747.8,0.0,0.00055,0.0,0.11024]
[1779610963904,47.07,76748.41,0.0,0.00055,0.0,0.11033]
[1779610969599,47.07,76744.69,0.0,0.00055,0.0,0.10982]
[1779610974632,47.07,76745.5,0.0,0.00055,0.0,0.10993]
[1779610980675,47.07,76746.52,0.0,0.00055,0.0,0.11007]
[1779610985711,47.07,76752.43,0.0,0.00056,0.0,0.11088]
[1779610990744,47.07,76754.38,0.0,0.00056,0.0,0.11115]
[1779610996785,47.07,76753.51,0.0,0.00056,0.0,0.11103]
[1779611004190,47.07,76753.84,0.0,0.00056,0.0,0.11107]
[1779611009877,47.07,76754.12,0.0,0.00056,0.0,0.11111]
[1779611014912,47.07,76757.28,0.0,0.00056,0.0,0.11132]
[1779611019947,47.07,76756.73,0.0,0.00056,0.0,0.11124]
[1779611024984,47.07,76754.86,0.0,0.00056,0.0,0.11098]
[1779611030020,47.07,76753.59,0.0,0.00056,0.0,0.11081]
[1779611035052,47.07,76753.89,0.0,0.00056,0.0,0.11085]
[1779611041094,47.07,76753.35,0.0,0.00056,0.0,0.11078]
[1779611046129,47.07,76753.27,0.0,0.00056,0.0,0.11077]
[1779611054542,47.07,76752.73,0.0,0.00055,0.0,0.11069]
[1779611062241,47.07,76752.37,0.0,0.00055,0.0,0.11064]
[1779611069290,47.07,76752.16,0.0,0.00055,0.0,0.11061]
[1779611074681,47.07,76750.34,0.0,0.00055,0.0,0.11014]
[1779611080367,47.07,76750.86,0.0,0.00055,0.0,0.11021]
[1779611085402,47.07,76751.76,0.0,0.00055,0.0,0.11033]
[1779611090439,47.07,76751.16,0.0,0.00055,0.0,0.11025]
[1779611095474,47.07,76750.8,0.0,0.00055,0.0,0.1102]
[1779611100509,47.07,76750.4,0.0,0.00055,0.0,0.11015]
[1779611105545,47.07,76751.16,0.0,0.00055,0.0,0.11025]
[1779611114963,47.07,76750.62,0.0,0.00055,0.0,0.11018]
[1779611120650,47.07,76761.31,0.0,0.00056,0.0,0.11164]
[1779611125686,47.07,76762.82,0.0,0.00056,0.0,0.11185]
[1779611130722,47.07,76762.62,0.0,0.00056,0.0,0.11182]
[1779611135755,47.07,76761.88,0.0,0.00056,0.0,0.11149]
[1779611140790,47.07,76761.8,0.0,0.00056,0.0,0.11148]
[1779611145832,47.07,76768.44,0.0,0.00056,0.0,0.1124]
[1779611155255,47.07,76771.11,0.0,0.00057,0.0,0.11277]
[1779611160931,47.07,76772.78,0.0,0.00057,0.0,0.113]
[1779611165966,47.07,76760.95,0.0,0.00056,0.0,0.11136]
[1779611171001,47.07,76762.92,0.0,0.00056,0.0,0.11164]
[1779611176038,47.07,76764.17,0.0,0.00056,0.0,0.11181]
[1779611186108,47.07,76762.86,0.0,0.00056,0.0,0.11163]
[1779611192150,47.07,76764.73,0.0,0.00056,0.0,0.11166]
[1779611197186,47.07,76760.88,0.0,0.00056,0.0,0.11113]
[1779611202221,47.07,76759.85,0.0,0.00056,0.0,0.11098]
[1779611208263,47.07,76758.2,0.0,0.00056,0.0,0.11076]
[1779611215679,47.07,76757.99,0.0,0.00056,0.0,0.11073]
[1779611221354,47.07,76762.08,0.0,0.00056,0.0,0.11129]
[1779611231421,47.07,76762.65,0.0,0.00056,0.0,0.11137]
[1779611236460,47.07,76769.25,0.0,0.00056,0.0,0.11228]
[1779611245889,47.07,76767.3,0.0,0.00056,0.0,0.11201]
[1779611252570,47.07,76767.28,0.0,0.00056,0.0,0.11178]
[1779611257606,47.07,76765.64,0.0,0.00056,0.0,0.11155]
[1779611262640,47.07,76763.89,0.0,0.00056,0.0,0.11131]
[1779611270697,47.07,76765.49,0.0,0.00056,0.0,0.11153]
[1779611276101,47.07,76761.73,0.0,0.00056,0.0,0.11101]
[1779611281776,47.07,76759.49,0.0,0.00056,0.0,0.11071]
[1779611286812,47.07,76758.42,0.0,0.00055,0.0,0.11056]
[1779611292854,47.07,76757.87,0.0,0.00055,0.0,0.11048]
[1779611297889,47.07,76758.58,0.0,0.00055,0.0,0.11058]
[1779611302924,47.07,76761.75,0.0,0.00056,0.0,0.11102]
[1779611308966,47.07,76764.31,0.0,0.00056,0.0,0.11137]
[1779611314003,47.07,76768.15,0.0,0.00056,0.0,0.11167]
[1779611319037,47.07,76770.19,0.0,0.00056,0.0,0.11195]
[1779611324072,47.07,76773.69,0.0,0.00056,0.0,0.11244]
[1779611329108,47.07,76771.79,0.0,0.00056,0.0,0.11217]
[1779611334142,47.07,76776.04,0.0,0.00057,0.0,0.11276]
[1779611340187,47.07,76775.41,0.0,0.00057,0.0,0.11268]
[1779611345221,47.07,76763.33,0.0,0.00056,0.0,0.11101]
[1779611350256,47.07,76764.56,0.0,0.00056,0.0,0.11117]
[1779611356298,47.07,76765.76,0.0,0.00056,0.0,0.11134]
[1779611361333,47.07,76765.95,0.0,0.00056,0.0,0.11137]
[1779611366368,47.07,76766.4,0.0,0.00056,0.0,0.11143]
[1779611371405,47.07,76766.88,0.0,0.00056,0.0,0.11127]
[1779611372411,47.07,76753.96,0.0,0.00055,0.0,0.1095]
[1779611377447,47.07,76751.74,0.0,0.00055,0.0,0.1092]
[1779611382483,47.07,76746.24,0.0,0.00054,0.0,0.10845]
[1779611387518,47.07,76746.82,0.0,0.00054,0.0,0.10853]
[1779611392552,47.07,76744.41,0.0,0.00054,0.0,0.10821]
[1779611397588,47.07,76744.72,0.0,0.00054,0.0,0.10825]
[1779611402622,47.07,76745.48,0.0,0.00054,0.0,0.10835]
[1779611407656,47.07,76746.45,0.0,0.00054,0.0,0.10848]
[1779611417092,47.07,76748.55,0.0,0.00054,0.0,0.10877]
[1779611422764,47.07,76748.03,0.0,0.00054,0.0,0.1087]
[1779611428806,47.07,76747.81,0.0,0.00054,0.0,0.10867]
[1779611433844,47.07,76747.81,0.0,0.00054,0.0,0.10844]
[1779611438878,47.07,76747.2,0.0,0.00054,0.0,0.10836]
[1779611445925,47.07,76748.21,0.0,0.00054,0.0,0.1085]
[1779611450962,47.07,76747.37,0.0,0.00054,0.0,0.10838]
[1779611455995,47.07,76747.02,0.0,0.00054,0.0,0.10834]
[1779611461031,47.07,76752.83,0.0,0.00055,0.0,0.10912]
[1779611467443,47.07,76751.64,0.0,0.00055,0.0,0.10896]
[1779611473116,47.07,76750.96,0.0,0.00055,0.0,0.10887]
[1779611478152,47.07,76750.04,0.0,0.00054,0.0,0.10874]
[1779611482180,47.07,76773.94,0.0,0.00056,0.0,0.11201]
[1779611487586,47.07,76780.96,0.0,0.00057,0.0,0.11299]
[1779611493258,47.07,76786.87,0.0,0.00057,0.0,0.11358]
[1779611497655,47.07,76774.52,0.0,0.00056,0.0,0.11186]
[1779611505341,47.07,76769.9,0.0,0.00056,0.0,0.11122]
[1779611510376,47.07,76768.73,0.0,0.00056,0.0,0.11106]
[1779611515413,47.07,76761.97,0.0,0.00055,0.0,0.11014]
[1779611520449,47.07,76759.59,0.0,0.00055,0.0,0.10981]
[1779611525488,47.07,76754.05,0.0,0.00055,0.0,0.10906]
[1779611530520,47.07,76752.55,0.0,0.00055,0.0,0.10886]
[1779611535555,47.07,76752.42,0.0,0.00055,0.0,0.10884]
[1779611540590,47.07,76749.13,0.0,0.00054,0.0,0.10839]
[1779611545625,47.07,76749.5,0.0,0.00054,0.0,0.10844]
[1779611552675,47.07,76745.93,0.0,0.00054,0.0,0.10774]
[1779611557710,47.07,76746.79,0.0,0.00054,0.0,0.10786]
[1779611562745,47.07,76745.99,0.0,0.00054,0.0,0.10775]
[1779611568162,47.07,76746.53,0.0,0.00054,0.0,0.10782]
[1779611574831,47.07,76745.51,0.0,0.00054,0.0,0.10769]
[1779611579866,47.07,76745.55,0.0,0.00054,0.0,0.10769]
[1779611585909,47.07,76744.77,0.0,0.00054,0.0,0.10759]
[1779611590943,47.07,76745.86,0.0,0.00054,0.0,0.10773]
[1779611596984,47.07,76746.07,0.0,0.00054,0.0,0.10776]
[1779611602026,47.07,76743.13,0.0,0.00054,0.0,0.10737]
[1779611607061,47.07,76742.61,0.0,0.00054,0.0,0.1073]
[1779611612096,47.07,76742.41,0.0,0.00054,0.0,0.10705]
[1779611617131,47.07,76733.73,0.0,0.00053,0.0,0.1059]
[1779611622166,47.07,76736.27,0.0,0.00053,0.0,0.10623]
[1779611627199,47.07,76737.35,0.0,0.00053,0.0,0.10638]
[1779611632235,47.07,76735.46,0.0,0.00053,0.0,0.10613]
[1779611637272,47.07,76736.59,0.0,0.00053,0.0,0.10628]
[1779611642306,47.07,76737.26,0.0,0.00053,0.0,0.10637]
[1779611648723,47.07,76738.24,0.0,0.00053,0.0,0.1065]
[1779611655397,47.07,76738.83,0.0,0.00053,0.0,0.10657]
[1779611663453,47.07,76740.35,0.0,0.00053,0.0,0.10678]
[1779611668863,47.07,76741.25,0.0,0.00054,0.0,0.10689]
[1779611678560,47.07,76741.25,0.0,0.00053,0.0,0.10667]
[1779611684601,47.07,76742.4,0.0,0.00054,0.0,0.10683]
[1779611691650,47.07,76741.65,0.0,0.00053,0.0,0.10673]
[1779611697694,47.07,76741.94,0.0,0.00053,0.0,0.10676]
[1779611703734,47.07,76741.74,0.0,0.00053,0.0,0.10674]
[1779611708769,47.07,76741.06,0.0,0.00053,0.0,0.10665]
[1779611713808,47.07,76740.44,0.0,0.00053,0.0,0.10657]
[1779611719215,47.07,76740.56,0.0,0.00053,0.0,0.10658]
[1779611724885,47.07,76740.17,0.0,0.00053,0.0,0.10653]
[1779611729920,47.07,76737.85,0.0,0.00053,0.0,0.10622]
[1779611739355,47.07,76729.75,0.0,0.00052,0.0,0.10494]
[1779611745025,47.07,76728.98,0.0,0.00052,0.0,0.10484]
[1779611750060,47.07,76729.04,0.0,0.00052,0.0,0.10484]
[1779611755097,47.07,76729.22,0.0,0.00052,0.0,0.10487]
[1779611763151,47.07,76729.53,0.0,0.00052,0.0,0.10491]
[1779611769565,47.07,76729.65,0.0,0.00052,0.0,0.10492]
[1779611775234,47.07,76729.16,0.0,0.00052,0.0,0.10486]
[1779611781277,47.07,76730.53,0.0,0.00053,0.0,0.10504]
[1779611787318,47.07,76731.88,0.0,0.00053,0.0,0.10522]
[1779611793361,47.07,76735.16,0.0,0.00053,0.0,0.10543]
[1779611799775,47.07,76734.1,0.0,0.00053,0.0,0.10529]
[1779611806448,47.07,76734.1,0.0,0.00053,0.0,0.10529]
[1779611812493,47.07,76731.83,0.0,0.00053,0.0,0.10499]
[1779611817528,47.07,76732.95,0.0,0.00053,0.0,0.10514]
[1779611822563,47.07,76732.91,0.0,0.00053,0.0,0.10513]
[1779611824577,47.07,76750.85,0.0,0.00054,0.0,0.10751]
[1779611829987,47.07,76749.42,0.0,0.00054,0.0,0.10732]
[1779611837674,47.07,76748.64,0.0,0.00054,0.0,0.10721]
[1779611842708,47.07,76748.77,0.0,0.00054,0.0,0.10723]
[1779611847744,47.07,76749.19,0.0,0.00054,0.0,0.10729]
[1779611852778,47.07,76753.1,0.0,0.00054,0.0,0.10758]
[1779611858821,47.07,76751.19,0.0,0.00054,0.0,0.10733]
[1779611863856,47.07,76750.85,0.0,0.00054,0.0,0.10728]
[1779611868891,47.07,76749.28,0.0,0.00054,0.0,0.10707]
[1779611873927,47.07,76747.65,0.0,0.00054,0.0,0.10686]
[1779611879977,47.07,76748.3,0.0,0.00054,0.0,0.10694]
[1779611885011,47.07,76748.63,0.0,0.00054,0.0,0.10699]
[1779611890046,47.07,76748.6,0.0,0.00054,0.0,0.10698]
[1779611895078,47.07,76752.85,0.0,0.00054,0.0,0.10755]
[1779611900111,47.07,76751.75,0.0,0.00054,0.0,0.1074]
[1779611907162,47.07,76750.52,0.0,0.00054,0.0,0.10724]
[1779611912198,47.07,76749.99,0.0,0.00054,0.0,0.10695]
[1779611917237,47.07,76748.71,0.0,0.00054,0.0,0.10678]
[1779611922272,47.07,76752.06,0.0,0.00054,0.0,0.10722]
[1779611927308,47.07,76755.8,0.0,0.00054,0.0,0.10772]
[1779611932341,47.07,76755.04,0.0,0.00054,0.0,0.10762]
[1779611940759,47.07,76754.09,0.0,0.00054,0.0,0.10749]
[1779611946444,47.07,76751.28,0.0,0.00054,0.0,0.10712]
[1779611951477,47.07,76752.37,0.0,0.00054,0.0,0.10726]
[1779611956515,47.07,76751.22,0.0,0.00054,0.0,0.10711]
[1779611961549,47.07,76750.35,0.0,0.00054,0.0,0.10699]
[1779611966585,47.07,76744.06,0.0,0.00053,0.0,0.10616]
[1779611971621,47.07,76744.38,0.0,0.00053,0.0,0.10598]
[1779611976655,47.07,76744.2,0.0,0.00053,0.0,0.10596]
[1779611981692,47.07,76744.06,0.0,0.00053,0.0,0.10594]
[1779611986725,47.07,76744.55,0.0,0.00053,0.0,0.106]
[1779611991760,47.07,76744.7,0.0,0.00053,0.0,0.10602]
[1779612001186,47.07,76745.2,0.0,0.00053,0.0,0.10609]
[1779612006872,47.07,76745.62,0.0,0.00053,0.0,0.10615]
[1779612013921,47.07,76745.61,0.0,0.00053,0.0,0.10614]
[1779612018955,47.07,76746.07,0.0,0.00053,0.0,0.1062]
[1779612026004,47.07,76747.02,0.0,0.00053,0.0,0.10633]
[1779612031040,47.07,76747.43,0.0,0.00053,0.0,0.10616]
[1779612036074,47.07,76747.72,0.0,0.00053,0.0,0.1062]
[1779612041109,47.07,76747.74,0.0,0.00053,0.0,0.1062]
[1779612046144,47.07,76748.48,0.0,0.00053,0.0,0.1063]
[1779612051181,47.07,76748.22,0.0,0.00053,0.0,0.10627]
[1779612057225,47.07,76748.14,0.0,0.00053,0.0,0.10626]
[1779612062259,47.07,76749.01,0.0,0.00053,0.0,0.10637]
[1779612067296,47.07,76749.66,0.0,0.00053,0.0,0.10646]
[1779612073336,47.07,76749.34,0.0,0.00053,0.0,0.10642]
[1779612078372,47.07,76749.23,0.0,0.00053,0.0,0.1064]
[1779612083406,47.07,76749.19,0.0,0.00053,0.0,0.1064]
[1779612091839,47.07,76749.25,0.0,0.00053,0.0,0.10618]
[1779612097505,47.07,76749.29,0.0,0.00053,0.0,0.10619]
[1779612105561,47.07,76749.11,0.0,0.00053,0.0,0.10616]
[1779612110597,47.07,76749.3,0.0,0.00053,0.0,0.10619]
[1779612115631,47.07,76749.29,0.0,0.00053,0.0,0.10619]
[1779612120667,47.07,76754.73,0.0,0.00054,0.0,0.10691]
[1779612126709,47.07,76754.68,0.0,0.00054,0.0,0.1069]
[1779612132123,47.07,76750.05,0.0,0.00053,0.0,0.10629]
[1779612138793,47.07,76750.04,0.0,0.00053,0.0,0.10629]
[1779612144835,47.07,76748.66,0.0,0.00053,0.0,0.10611]
[1779612149870,47.07,76747.48,0.0,0.00053,0.0,0.10595]
[1779612155912,47.07,76748.04,0.0,0.00053,0.0,0.1058]
[1779612160947,47.07,76748.45,0.0,0.00053,0.0,0.10586]
[1779612166990,47.07,76748.76,0.0,0.00053,0.0,0.1059]
[1779612172403,47.07,76748.86,0.0,0.00053,0.0,0.10591]
[1779612180080,47.07,76748.9,0.0,0.00053,0.0,0.10592]
[1779612186123,47.07,76748.99,0.0,0.00053,0.0,0.10593]
[1779612192555,47.07,76749.08,0.0,0.00053,0.0,0.10594]
[1779612199213,47.07,76749.19,0.0,0.00053,0.0,0.10595]
[1779612204249,47.07,76749.24,0.0,0.00053,0.0,0.10596]
[1779612209284,47.07,76748.36,0.0,0.00053,0.0,0.10584]
[1779612214320,47.07,76747.74,0.0,0.00053,0.0,0.10554]
[1779612219354,47.07,76748.01,0.0,0.00053,0.0,0.10558]
[1779612224391,47.07,76747.16,0.0,0.00053,0.0,0.10547]
[1779612229424,47.07,76747.5,0.0,0.00053,0.0,0.10551]
[1779612235465,47.07,76747.93,0.0,0.00053,0.0,0.10557]
[1779612241508,47.07,76748.24,0.0,0.00053,0.0,0.10561]
[1779612246543,47.07,76748.36,0.0,0.00053,0.0,0.10562]
[1779612251578,47.07,76744.8,0.0,0.00053,0.0,0.10516]
[1779612256612,47.07,76745.05,0.0,0.00053,0.0,0.10519]
[1779612263045,47.07,76744.67,0.0,0.00053,0.0,0.10514]
[1779612268702,47.07,76742.05,0.0,0.00052,0.0,0.1048]
[1779612275770,47.07,76741.97,0.0,0.00052,0.0,0.10457]
[1779612281797,47.07,76741.78,0.0,0.00052,0.0,0.10454]
[1779612286832,47.07,76740.45,0.0,0.00052,0.0,0.10437]
[1779612291868,47.07,76740.78,0.0,0.00052,0.0,0.10441]
[1779612296906,47.07,76740.7,0.0,0.00052,0.0,0.1044]
[1779612301943,47.07,76736.02,0.0,0.00052,0.0,0.10379]
[1779612306977,47.07,76735.96,0.0,0.00052,0.0,0.10378]
[1779612312024,47.07,76735.88,0.0,0.00052,0.0,0.10377]
[1779612317047,47.07,76735.41,0.0,0.00052,0.0,0.10371]
[1779612323468,47.07,76736.6,0.0,0.00052,0.0,0.10387]
[1779612330138,47.07,76743.34,0.0,0.00052,0.0,0.10475]
[1779612336180,47.07,76742.93,0.0,0.00052,0.0,0.10447]
[1779612341215,47.07,76743.85,0.0,0.00052,0.0,0.10459]
[1779612346251,47.07,76743.41,0.0,0.00052,0.0,0.10454]
[1779612351291,47.07,76743.5,0.0,0.00052,0.0,0.10455]
[1779612356320,47.07,76744.42,0.0,0.00052,0.0,0.10467]
[1779612361355,47.07,76748.37,0.0,0.00053,0.0,0.10519]
[1779612366390,47.07,76755.31,0.0,0.00053,0.0,0.1061]
[1779612371426,47.07,76755.15,0.0,0.00053,0.0,0.10608]
[1779612377468,47.07,76754.8,0.0,0.00053,0.0,0.10603]
[1779612382504,47.07,76751.53,0.0,0.00053,0.0,0.1056]
[1779612387538,47.07,76755.43,0.0,0.00053,0.0,0.10612]
[1779612393962,47.07,76753.17,0.0,0.00053,0.0,0.1056]
[1779612401636,47.07,76752.16,0.0,0.00053,0.0,0.10546]
[1779612406672,47.07,76750.35,0.0,0.00053,0.0,0.10523]
[1779612411706,47.07,76750.21,0.0,0.00053,0.0,0.10521]
[1779612416743,47.07,76750.56,0.0,0.00053,0.0,0.10525]
[1779612421776,47.07,76750.78,0.0,0.00053,0.0,0.10528]
[1779612427818,47.07,76750.61,0.0,0.00053,0.0,0.10526]
[1779612432854,47.07,76753.88,0.0,0.00053,0.0,0.10569]
[1779612437888,47.07,76753.44,0.0,0.00053,0.0,0.10563]
[1779612442923,47.07,76758.9,0.0,0.00053,0.0,0.10635]
[1779612451986,47.07,76760.06,0.0,0.00053,0.0,0.10629]
[1779612457023,47.07,76765.82,0.0,0.00054,0.0,0.10705]
[1779612462058,47.07,76766.07,0.0,0.00054,0.0,0.10708]
[1779612467093,47.07,76761.78,0.0,0.00053,0.0,0.10651]
[1779612472129,47.07,76761.34,0.0,0.00053,0.0,0.10646]
[1779612481195,47.07,76758.81,0.0,0.00053,0.0,0.10612]
[1779612486231,47.07,76756.8,0.0,0.00053,0.0,0.10585]
[1779612492273,47.07,76755.91,0.0,0.00053,0.0,0.10574]
[1779612502343,47.07,76754.68,0.0,0.00053,0.0,0.10557]
[1779612512409,47.07,76752.89,0.0,0.00053,0.0,0.10512]
[1779612523491,47.07,76755.44,0.0,0.00053,0.0,0.10545]
[1779612530540,47.07,76760.42,0.0,0.00053,0.0,0.10611]
[1779612535575,47.07,76761.18,0.0,0.00053,0.0,0.10621]
[1779612540611,47.07,76760.43,0.0,0.00053,0.0,0.10611]
[1779612545645,47.07,76761.67,0.0,0.00053,0.0,0.10628]
[1779612550682,47.07,76764.88,0.0,0.00054,0.0,0.1067]
[1779612556722,47.07,76766.62,0.0,0.00054,0.0,0.10693]
[1779612561757,47.07,76765.8,0.0,0.00054,0.0,0.10683]
[1779612572834,47.07,76766.81,0.0,0.00054,0.0,0.10674]
[1779612577869,47.07,76766.76,0.0,0.00054,0.0,0.10673]
[1779612582905,47.07,76768.03,0.0,0.00054,0.0,0.1069]
[1779612587939,47.07,76760.84,0.0,0.00053,0.0,0.10595]
[1779612592974,47.07,76754.89,0.0,0.00053,0.0,0.10516]
[1779612598012,47.07,76750.16,0.0,0.00052,0.0,0.10454]
[1779612600030,47.07,76734.06,0.0,0.00051,0.0,0.10246]
[1779612605451,47.07,76743.42,0.0,0.00052,0.0,0.10367]
[1779612611106,47.07,76743.46,0.0,0.00052,0.0,0.10367]
[1779612617149,47.07,76742.71,0.0,0.00052,0.0,0.10357]
[1779612625593,47.07,76743.34,0.0,0.00052,0.0,0.10365]
[1779612632257,47.07,76750.14,0.0,0.00052,0.0,0.10432]
[1779612639308,47.07,76752.49,0.0,0.00052,0.0,0.10463]
[1779612645736,47.07,76752.4,0.0,0.00052,0.0,0.10462]
[1779612651399,47.07,76752.4,0.0,0.00052,0.0,0.10462]
[1779612656427,47.07,76750.93,0.0,0.00052,0.0,0.10442]
[1779612665876,47.07,76750.93,0.0,0.00052,0.0,0.10442]
[1779612675946,47.07,76750.41,0.0,0.00052,0.0,0.10436]
[1779612683616,47.07,76750.16,0.0,0.00052,0.0,0.10432]
[1779612688651,47.07,76750.07,0.0,0.00052,0.0,0.10431]
[1779612693686,47.07,76750.03,0.0,0.00052,0.0,0.10409]
[1779612699729,47.07,76749.99,0.0,0.00052,0.0,0.10408]
[1779612704763,47.07,76749.94,0.0,0.00052,0.0,0.10408]
[1779612713828,47.07,76749.75,0.0,0.00052,0.0,0.10405]
[1779612718862,47.07,76749.35,0.0,0.00052,0.0,0.104]
[1779612723898,47.07,76750.1,0.0,0.00052,0.0,0.1041]
[1779612728936,47.07,76749.83,0.0,0.00052,0.0,0.10406]
[1779612733968,47.07,76751.69,0.0,0.00052,0.0,0.1043]
[1779612739003,47.07,76751.83,0.0,0.00052,0.0,0.10432]
[1779612744040,47.07,76751.45,0.0,0.00052,0.0,0.10427]
[1779612749073,47.07,76751.62,0.0,0.00052,0.0,0.1043]
[1779612756514,47.07,76749.92,0.0,0.00052,0.0,0.10386]
[1779612762164,47.07,76747.79,0.0,0.00052,0.0,0.10358]
[1779612767200,47.07,76748.66,0.0,0.00052,0.0,0.10369]
[1779612776655,47.07,76750.92,0.0,0.00052,0.0,0.10399]
[1779612782309,47.07,76751.47,0.0,0.00052,0.0,0.10406]
[1779612787345,47.07,76748.93,0.0,0.00052,0.0,0.10373]
[1779612796795,47.07,76748.31,0.0,0.00052,0.0,0.10365]
[1779612802451,47.07,76751.08,0.0,0.00052,0.0,0.10401]
[1779612808491,47.07,76750.52,0.0,0.00052,0.0,0.10393]
[1779612816937,47.07,76750.71,0.0,0.00052,0.0,0.10374]
[1779612823597,47.07,76750.99,0.0,0.00052,0.0,0.10378]
[1779612828636,47.07,76749.71,0.0,0.00052,0.0,0.10361]
[1779612834678,47.07,76748.81,0.0,0.00052,0.0,0.10349]
[1779612839714,47.07,76749.2,0.0,0.00052,0.0,0.10354]
[1779612847154,47.07,76749.29,0.0,0.00052,0.0,0.10356]
[1779612852806,47.07,76750.54,0.0,0.00052,0.0,0.10372]
[1779612857838,47.07,76750.44,0.0,0.00052,0.0,0.10371]
[1779612865895,47.07,76749.69,0.0,0.00052,0.0,0.10361]
[1779612870930,47.07,76749.28,0.0,0.00052,0.0,0.10355]
[1779612877365,47.07,76749.07,0.0,0.00052,0.0,0.10331]
[1779612883014,47.07,76748.55,0.0,0.00052,0.0,0.10324]
[1779612886041,47.07,76734.44,0.0,0.00051,0.0,0.10143]
[1779612891076,47.07,76726.0,0.0,0.0005,0.0,0.10037]
[1779612897118,47.07,76725.51,0.0,0.0005,0.0,0.1003]
[1779612902154,47.07,76730.4,0.0,0.00051,0.0,0.10092]
[1779612907576,47.07,76729.52,0.0,0.0005,0.0,0.10081]
[1779612917646,47.07,76727.33,0.0,0.0005,0.0,0.10053]
[1779612927716,47.07,76723.34,0.0,0.0005,0.0,0.10003]
[1779612937786,47.07,76721.01,0.0,0.0005,0.0,0.09953]
[1779612943442,47.07,76718.5,0.0,0.0005,0.0,0.09921]
[1779612949484,47.07,76718.29,0.0,0.0005,0.0,0.09919]
[1779612954519,47.07,76718.22,0.0,0.0005,0.0,0.09918]
[1779612959554,47.07,76718.04,0.0,0.0005,0.0,0.09916]
[1779612965596,47.07,76723.56,0.0,0.0005,0.0,0.09985]
[1779612970632,47.07,76724.22,0.0,0.0005,0.0,0.09993]
[1779612978066,47.07,76723.7,0.0,0.0005,0.0,0.09986]
[1779612988139,47.07,76722.82,0.0,0.0005,0.0,0.09975]
[1779612993792,47.07,76725.12,0.0,0.0005,0.0,0.09983]
[1779612999835,47.07,76724.55,0.0,0.0005,0.0,0.09976]
[1779613004869,47.07,76729.17,0.0,0.0005,0.0,0.10034]
[1779613010913,47.07,76731.08,0.0,0.0005,0.0,0.10058]
[1779613015946,47.07,76733.32,0.0,0.0005,0.0,0.10087]
[1779613021989,47.07,76737.71,0.0,0.00051,0.0,0.10142]
[1779613028030,47.07,76741.28,0.0,0.00051,0.0,0.10188]
[1779613034074,47.07,76742.13,0.0,0.00051,0.0,0.10199]
[1779613039109,47.07,76745.35,0.0,0.00051,0.0,0.1024]
[1779613044144,47.07,76750.27,0.0,0.00052,0.0,0.10303]
[1779613049179,47.07,76750.55,0.0,0.00052,0.0,0.10307]
[1779613055221,47.07,76748.76,0.0,0.00051,0.0,0.10262]
[1779613063277,47.07,76749.94,0.0,0.00052,0.0,0.10277]
[1779613068312,47.07,76752.5,0.0,0.00052,0.0,0.1031]
[1779613076367,47.07,76752.21,0.0,0.00052,0.0,0.10306]
[1779613081403,47.07,76752.36,0.0,0.00052,0.0,0.10308]
[1779613086438,47.07,76754.71,0.0,0.00052,0.0,0.10339]
[1779613091473,47.07,76756.21,0.0,0.00052,0.0,0.10358]
[1779613096508,47.07,76756.4,0.0,0.00052,0.0,0.10361]
[1779613104565,47.07,76757.55,0.0,0.00052,0.0,0.10376]
[1779613109600,47.07,76757.44,0.0,0.00052,0.0,0.10374]
[1779613115643,47.07,76757.14,0.0,0.00052,0.0,0.10349]
[1779613122698,47.07,76756.63,0.0,0.00052,0.0,0.10342]
[1779613129123,47.07,76758.49,0.0,0.00052,0.0,0.10366]
[1779613135788,47.07,76757.67,0.0,0.00052,0.0,0.10355]
[1779613141830,47.07,76758.66,0.0,0.00052,0.0,0.10368]
[1779613146866,47.07,76759.04,0.0,0.00052,0.0,0.10373]
[1779613151901,47.07,76758.49,0.0,0.00052,0.0,0.10366]
[1779613156936,47.07,76759.81,0.0,0.00052,0.0,0.10383]
[1779613162978,47.07,76758.22,0.0,0.00052,0.0,0.10363]
[1779613169404,47.07,76757.34,0.0,0.00052,0.0,0.10351]
[1779613176073,47.07,76756.82,0.0,0.00052,0.0,0.10323]
[1779613181108,47.07,76756.08,0.0,0.00052,0.0,0.10313]
[1779613187150,47.07,76753.41,0.0,0.00052,0.0,0.10279]
[1779613192185,47.07,76761.12,0.0,0.00052,0.0,0.10378]
[1779613197220,47.07,76762.87,0.0,0.00052,0.0,0.10401]
[1779613202256,47.07,76762.96,0.0,0.00052,0.0,0.10402]
[1779613207290,47.07,76760.58,0.0,0.00052,0.0,0.10371]
[1779613212325,47.07,76755.14,0.0,0.00052,0.0,0.10301]
[1779613217360,47.07,76753.92,0.0,0.00052,0.0,0.10285]
[1779613222396,47.07,76753.62,0.0,0.00052,0.0,0.10281]
[1779613230451,47.07,76752.46,0.0,0.00051,0.0,0.10266]
[1779613234481,47.07,76741.87,0.0,0.00051,0.0,0.1011]
[1779613240521,47.07,76743.1,0.0,0.00051,0.0,0.10125]
[1779613245556,47.07,76744.17,0.0,0.00051,0.0,0.10139]
[1779613254619,47.07,76746.01,0.0,0.00051,0.0,0.10162]
[1779613260052,47.07,76747.49,0.0,0.00051,0.0,0.10181]
[1779613265697,47.07,76748.03,0.0,0.00051,0.0,0.10188]
[1779613272746,47.07,76748.08,0.0,0.00051,0.0,0.10189]
[1779613278797,47.07,76749.0,0.0,0.00051,0.0,0.102]
[1779613283832,47.07,76749.07,0.0,0.00051,0.0,0.10201]
[1779613288867,47.07,76749.11,0.0,0.00051,0.0,0.10202]
[1779613294911,47.07,76749.22,0.0,0.00051,0.0,0.10182]
[1779613300332,47.07,76755.79,0.0,0.00052,0.0,0.10266]
[1779613305989,47.07,76754.48,0.0,0.00051,0.0,0.10249]
[1779613311022,47.07,76754.26,0.0,0.00051,0.0,0.10246]
[1779613316057,47.07,76754.45,0.0,0.00051,0.0,0.10249]
[1779613321093,47.07,76753.66,0.0,0.00051,0.0,0.10239]
[1779613326129,47.07,76762.7,0.0,0.00052,0.0,0.10355]
[1779613331164,47.07,76761.57,0.0,0.00052,0.0,0.10341]
[1779613336198,47.07,76759.93,0.0,0.00052,0.0,0.10319]
[1779613341235,47.07,76758.6,0.0,0.00052,0.0,0.10302]
[1779613346268,47.07,76763.68,0.0,0.00052,0.0,0.10368]
[1779613356338,47.07,76764.14,0.0,0.00052,0.0,0.10352]
[1779613361374,47.07,76767.72,0.0,0.00052,0.0,0.10399]
[1779613367415,47.07,76767.82,0.0,0.00052,0.0,0.104]
[1779613373457,47.07,76771.3,0.0,0.00052,0.0,0.10445]
[1779613375471,47.07,76786.95,0.0,0.00054,0.0,0.10652]
[1779613380511,47.07,76787.88,0.0,0.00054,0.0,0.10664]
[1779613386552,47.07,76779.98,0.0,0.00053,0.0,0.10559]
[1779613391587,47.07,76775.14,0.0,0.00053,0.0,0.10496]
[1779613396622,47.07,76770.89,0.0,0.00052,0.0,0.1044]
[1779613401657,47.07,76768.11,0.0,0.00052,0.0,0.10404]
[1779613408707,47.07,76765.04,0.0,0.00052,0.0,0.10364]
[1779613413742,47.07,76759.56,0.0,0.00052,0.0,0.10271]
[1779613418777,47.07,76758.55,0.0,0.00051,0.0,0.10258]
[1779613423812,47.07,76758.93,0.0,0.00052,0.0,0.10263]
[1779613428846,47.07,76757.83,0.0,0.00051,0.0,0.10249]
[1779613433883,47.07,76756.83,0.0,0.00051,0.0,0.10236]
[1779613438918,47.07,76756.51,0.0,0.00051,0.0,0.10232]
[1779613447981,47.07,76754.37,0.0,0.00051,0.0,0.10205]
[1779613453020,47.07,76753.41,0.0,0.00051,0.0,0.10192]
[1779613461458,47.07,76751.5,0.0,0.00051,0.0,0.10168]
[1779613471529,47.07,76752.58,0.0,0.00051,0.0,0.1016]
[1779613478196,47.07,76748.82,0.0,0.00051,0.0,0.10112]
[1779613484238,47.07,76749.9,0.0,0.00051,0.0,0.10126]
[1779613489272,47.07,76753.65,0.0,0.00051,0.0,0.10174]
[1779613496322,47.07,76754.0,0.0,0.00051,0.0,0.10178]
[1779613501740,47.07,76754.42,0.0,0.00051,0.0,0.10184]
[1779613507399,47.07,76754.98,0.0,0.00051,0.0,0.10191]
[1779613512434,47.07,76756.01,0.0,0.00051,0.0,0.10204]
[1779613517469,47.07,76755.86,0.0,0.00051,0.0,0.10202]
[1779613522507,47.07,76756.05,0.0,0.00051,0.0,0.10204]
[1779613528547,47.07,76756.5,0.0,0.00051,0.0,0.1021]
[1779613533582,47.07,76755.88,0.0,0.00051,0.0,0.10181]
[1779613538615,47.07,76755.87,0.0,0.00051,0.0,0.10181]
[1779613543651,47.07,76755.66,0.0,0.00051,0.0,0.10178]
[1779613549696,47.07,76755.56,0.0,0.00051,0.0,0.10177]
[1779613555738,47.07,76755.71,0.0,0.00051,0.0,0.10179]
[1779613562162,47.07,76755.75,0.0,0.00051,0.0,0.10179]
[1779613567822,47.07,76756.36,0.0,0.00051,0.0,0.10187]
[1779613572858,47.07,76756.06,0.0,0.00051,0.0,0.10183]
[1779613577892,47.07,76755.13,0.0,0.00051,0.0,0.10171]
[1779613582929,47.07,76755.17,0.0,0.00051,0.0,0.10172]
[1779613587964,47.07,76757.42,0.0,0.00051,0.0,0.102]
[1779613594015,47.07,76761.68,0.0,0.00051,0.0,0.10233]
[1779613599047,47.07,76763.13,0.0,0.00051,0.0,0.10252]
[1779613607103,47.07,76763.22,0.0,0.00051,0.0,0.10253]
[1779613612516,47.07,76764.23,0.0,0.00052,0.0,0.10266]
[1779613619187,47.07,76763.98,0.0,0.00052,0.0,0.10263]
[1779613627243,47.07,76766.7,0.0,0.00052,0.0,0.10298]
[1779613632657,47.07,76775.89,0.0,0.00052,0.0,0.10417]
[1779613638320,47.07,76791.6,0.0,0.00053,0.0,0.10624]
[1779613643358,47.07,76793.95,0.0,0.00054,0.0,0.10656]
[1779613648395,47.07,76794.77,0.0,0.00054,0.0,0.10666]
[1779613653431,47.07,76793.84,0.0,0.00054,0.0,0.10632]
[1779613660479,47.07,76792.84,0.0,0.00053,0.0,0.10618]
[1779613669542,47.07,76792.42,0.0,0.00053,0.0,0.10613]
[1779613683007,47.07,76791.02,0.0,0.00053,0.0,0.10594]
[1779613691697,47.07,76790.54,0.0,0.00053,0.0,0.10588]
[1779613696736,47.07,76790.41,0.0,0.00053,0.0,0.10586]
[1779613701766,47.07,76792.0,0.0,0.00053,0.0,0.10607]
[1779613707813,47.07,76790.69,0.0,0.00053,0.0,0.1059]
[1779613711846,47.07,76781.54,0.0,0.00053,0.0,0.10447]
[1779613716875,47.07,76783.94,0.0,0.00053,0.0,0.10479]
[1779613722917,47.07,76784.5,0.0,0.00053,0.0,0.10486]
[1779613728959,47.07,76785.59,0.0,0.00053,0.0,0.105]
[1779613733995,47.07,76787.09,0.0,0.00053,0.0,0.1052]
[1779613741043,47.07,76787.28,0.0,0.00053,0.0,0.10523]
[1779613753127,47.07,76787.72,0.0,0.00053,0.0,0.10528]
[1779613763572,47.07,76788.16,0.0,0.00053,0.0,0.10534]
[1779613770246,47.07,76793.04,0.0,0.00053,0.0,0.10599]
[1779613776288,47.07,76794.42,0.0,0.00053,0.0,0.10595]
[1779613782330,47.07,76794.26,0.0,0.00053,0.0,0.10593]
[1779613787365,47.07,76792.93,0.0,0.00053,0.0,0.10575]
[1779613792401,47.07,76793.16,0.0,0.00053,0.0,0.10578]
[1779613797438,47.07,76799.26,0.0,0.00054,0.0,0.10659]
[1779613802472,47.07,76801.75,0.0,0.00054,0.0,0.10692]
[1779613807508,47.07,76803.31,0.0,0.00054,0.0,0.10713]
[1779613812542,47.07,76811.56,0.0,0.00055,0.0,0.10824]
[1779613817576,47.07,76817.87,0.0,0.00055,0.0,0.1091]
[1779613822611,47.07,76824.5,0.0,0.00056,0.0,0.11]
[1779613831674,47.07,76823.88,0.0,0.00055,0.0,0.10969]
[1779613836710,47.07,76826.12,0.0,0.00056,0.0,0.11]
[1779613844146,47.07,76825.88,0.0,0.00056,0.0,0.10996]
[1779613849799,47.07,76826.65,0.0,0.00056,0.0,0.11007]
[1779613854835,47.07,76827.73,0.0,0.00056,0.0,0.11022]
[1779613859870,47.07,76832.14,0.0,0.00056,0.0,0.11082]
[1779613864905,47.07,76825.93,0.0,0.00056,0.0,0.10997]
[1779613869940,47.07,76824.68,0.0,0.00055,0.0,0.1098]
[1779613874974,47.07,76827.16,0.0,0.00056,0.0,0.11014]
[1779613880020,47.07,76824.95,0.0,0.00055,0.0,0.10984]
[1779613885048,47.07,76823.87,0.0,0.00055,0.0,0.10969]
[1779613895118,47.07,76823.94,0.0,0.00055,0.0,0.10947]
[1779613900152,47.07,76824.37,0.0,0.00055,0.0,0.10953]
[1779613905188,47.07,76825.14,0.0,0.00055,0.0,0.10963]
[1779613910222,47.07,76825.26,0.0,0.00055,0.0,0.10965]
[1779613915257,47.07,76825.09,0.0,0.00055,0.0,0.10962]
[1779613922308,47.07,76825.11,0.0,0.00055,0.0,0.10963]
[1779613929355,47.07,76824.93,0.0,0.00055,0.0,0.1096]
[1779613934782,47.07,76827.25,0.0,0.00056,0.0,0.10992]
[1779613940435,47.07,76824.54,0.0,0.00055,0.0,0.10955]
[1779613945470,47.07,76825.05,0.0,0.00055,0.0,0.10962]
[1779613954923,47.07,76824.83,0.0,0.00055,0.0,0.10936]
[1779613964994,47.07,76824.59,0.0,0.00055,0.0,0.10933]
[1779613975066,47.07,76824.36,0.0,0.00055,0.0,0.1093]
[1779613983738,47.07,76824.41,0.0,0.00055,0.0,0.1093]
[1779613990788,47.07,76825.2,0.0,0.00055,0.0,0.10941]
[1779613995821,47.07,76824.57,0.0,0.00055,0.0,0.10932]
[1779614002871,47.07,76824.81,0.0,0.00055,0.0,0.10936]
[1779614008913,47.07,76824.55,0.0,0.00055,0.0,0.10932]
[1779614015355,47.07,76824.9,0.0,0.00055,0.0,0.10914]
[1779614020998,47.07,76824.05,0.0,0.00055,0.0,0.10902]
[1779614029054,47.07,76823.76,0.0,0.00055,0.0,0.10899]
[1779614035497,47.07,76823.78,0.0,0.00055,0.0,0.10899]
[1779614042143,47.07,76824.06,0.0,0.00055,0.0,0.10903]
[1779614047179,47.07,76823.95,0.0,0.00055,0.0,0.10901]
[1779614053222,47.07,76824.13,0.0,0.00055,0.0,0.10904]
[1779614058256,47.07,76823.11,0.0,0.00055,0.0,0.1089]
[1779614063290,47.07,76822.97,0.0,0.00055,0.0,0.10888]
[1779614068326,47.07,76822.82,0.0,0.00055,0.0,0.10886]
[1779614073361,47.07,76822.11,0.0,0.00055,0.0,0.10853]
[1779614078396,47.07,76823.1,0.0,0.00055,0.0,0.10867]
[1779614084439,47.07,76823.22,0.0,0.00055,0.0,0.10868]
[1779614090482,47.07,76823.22,0.0,0.00055,0.0,0.10868]
[1779614095919,47.07,76823.19,0.0,0.00055,0.0,0.10868]
[1779614101558,47.07,76823.8,0.0,0.00055,0.0,0.10876]
[1779614109613,47.07,76822.15,0.0,0.00055,0.0,0.10854]
[1779614114651,47.07,76822.26,0.0,0.00055,0.0,0.10855]
[1779614119686,47.07,76821.58,0.0,0.00055,0.0,0.10846]
[1779614124722,47.07,76831.06,0.0,0.00055,0.0,0.10975]
[1779614129757,47.07,76830.5,0.0,0.00055,0.0,0.10968]
[1779614134794,47.07,76833.65,0.0,0.00056,0.0,0.10988]
[1779614139829,47.07,76832.61,0.0,0.00055,0.0,0.10973]
[1779614144864,47.07,76827.59,0.0,0.00055,0.0,0.10905]
[1779614149899,47.07,76827.51,0.0,0.00055,0.0,0.10904]
[1779614154934,47.07,76828.7,0.0,0.00055,0.0,0.1092]
[1779614159969,47.07,76828.21,0.0,0.00055,0.0,0.10913]
[1779614165013,47.07,76827.81,0.0,0.00055,0.0,0.10908]
[1779614171047,47.07,76827.17,0.0,0.00055,0.0,0.10899]
[1779614176484,47.07,76828.12,0.0,0.00055,0.0,0.10912]
[1779614182124,47.07,76827.68,0.0,0.00055,0.0,0.10906]
[1779614187160,47.07,76827.13,0.0,0.00055,0.0,0.10899]
[1779614195219,47.07,76826.75,0.0,0.00055,0.0,0.10871]
[1779614201259,47.07,76826.57,0.0,0.00055,0.0,0.10868]
[1779614206694,47.07,76826.84,0.0,0.00055,0.0,0.10872]
[1779614215356,47.07,76827.11,0.0,0.00055,0.0,0.10876]
[1779614220395,47.07,76823.37,0.0,0.00055,0.0,0.10825]
[1779614226837,47.07,76822.66,0.0,0.00055,0.0,0.10815]
[1779614233487,47.07,76822.66,0.0,0.00055,0.0,0.10815]
[1779614242550,47.07,76823.01,0.0,0.00055,0.0,0.1082]
[1779614248591,47.07,76823.2,0.0,0.00055,0.0,0.10823]
[1779614253627,47.07,76823.45,0.0,0.00055,0.0,0.10803]
[1779614260675,47.07,76823.54,0.0,0.00055,0.0,0.10804]
[1779614265710,47.07,76823.55,0.0,0.00055,0.0,0.10805]
[1779614271753,47.07,76823.87,0.0,0.00055,0.0,0.10809]
[1779614277189,47.07,76824.49,0.0,0.00055,0.0,0.10817]
[1779614285851,47.07,76825.72,0.0,0.00055,0.0,0.10834]
[1779614291892,47.07,76822.9,0.0,0.00054,0.0,0.10796]
[1779614297329,47.07,76823.37,0.0,0.00055,0.0,0.10802]
[1779614302969,47.07,76822.68,0.0,0.00054,0.0,0.10793]
[1779614310019,47.07,76822.61,0.0,0.00054,0.0,0.10792]
[1779614316062,47.07,76822.53,0.0,0.00054,0.0,0.10768]
[1779614321096,47.07,76822.47,0.0,0.00054,0.0,0.10767]
[1779614326131,47.07,76822.72,0.0,0.00054,0.0,0.10771]
[1779614331165,47.07,76822.58,0.0,0.00054,0.0,0.10769]
[1779614336203,47.07,76822.05,0.0,0.00054,0.0,0.10762]
[1779614341237,47.07,76819.9,0.0,0.00054,0.0,0.10733]
[1779614347681,47.07,76819.89,0.0,0.00054,0.0,0.10733]
[1779614355336,47.07,76821.1,0.0,0.00054,0.0,0.10749]
[1779614361378,47.07,76824.44,0.0,0.00054,0.0,0.10794]
[1779614368428,47.07,76824.07,0.0,0.00054,0.0,0.10789]
[1779614373463,47.07,76821.0,0.0,0.00054,0.0,0.10725]
[1779614378498,47.07,76821.06,0.0,0.00054,0.0,0.10726]
[1779614383532,47.07,76824.0,0.0,0.00054,0.0,0.10765]
[1779614389576,47.07,76825.4,0.0,0.00054,0.0,0.10784]
[1779614394611,47.07,76829.34,0.0,0.00055,0.0,0.10837]
[1779614400653,47.07,76829.48,0.0,0.00055,0.0,0.10839]
[1779614405688,47.07,76828.89,0.0,0.00055,0.0,0.10831]
[1779614410723,47.07,76825.49,0.0,0.00054,0.0,0.10785]
[1779614415758,47.07,76826.37,0.0,0.00055,0.0,0.10797]
[1779614420793,47.07,76827.71,0.0,0.00055,0.0,0.10815]
[1779614425828,47.07,76826.49,0.0,0.00055,0.0,0.10799]
[1779614432877,47.07,76826.97,0.0,0.00054,0.0,0.10783]
[1779614438314,47.07,76827.52,0.0,0.00054,0.0,0.1079]
[1779614443954,47.07,76827.42,0.0,0.00054,0.0,0.10789]
[1779614448989,47.07,76825.0,0.0,0.00054,0.0,0.10756]
[1779614455034,47.07,76825.38,0.0,0.00054,0.0,0.10761]
[1779614460068,47.07,76825.82,0.0,0.00054,0.0,0.10767]
[1779614465105,47.07,76825.93,0.0,0.00054,0.0,0.10769]
[1779614473160,47.07,76826.28,0.0,0.00054,0.0,0.10773]
[1779614478598,47.07,76826.92,0.0,0.00054,0.0,0.10782]
[1779614486251,47.07,76828.07,0.0,0.00055,0.0,0.10797]
[1779614491287,47.07,76828.46,0.0,0.00054,0.0,0.1078]
[1779614496321,47.07,76829.69,0.0,0.00055,0.0,0.10797]
[1779614501356,47.07,76829.83,0.0,0.00055,0.0,0.10799]
[1779614506390,47.07,76829.08,0.0,0.00054,0.0,0.10788]
[1779614511425,47.07,76829.6,0.0,0.00055,0.0,0.10795]
[1779614516464,47.07,76830.55,0.0,0.00055,0.0,0.10808]
[1779614521496,47.07,76831.72,0.0,0.00055,0.0,0.10824]
[1779614526531,47.07,76834.56,0.0,0.00055,0.0,0.10863]
[1779614531568,47.07,76833.14,0.0,0.00055,0.0,0.10843]
[1779614537608,47.07,76834.01,0.0,0.00055,0.0,0.10855]
[1779614542643,47.07,76836.73,0.0,0.00055,0.0,0.10892]
[1779614547678,47.07,76838.3,0.0,0.00055,0.0,0.10913]
[1779614552715,47.07,76835.92,0.0,0.00055,0.0,0.10858]
[1779614557753,47.07,76838.88,0.0,0.00055,0.0,0.10898]
[1779614562787,47.07,76838.69,0.0,0.00055,0.0,0.10896]
[1779614567822,47.07,76848.48,0.0,0.00056,0.0,0.1103]
[1779614572857,47.07,76849.16,0.0,0.00056,0.0,0.11039]
[1779614577892,47.07,76853.9,0.0,0.00056,0.0,0.11105]
[1779614582927,47.07,76863.85,0.0,0.00057,0.0,0.11243]
[1779614589976,47.07,76864.04,0.0,0.00057,0.0,0.11246]
[1779614595020,47.07,76873.3,0.0,0.00058,0.0,0.11376]
[1779614600047,47.07,76869.84,0.0,0.00057,0.0,0.11328]
[1779614605082,47.07,76872.14,0.0,0.00058,0.0,0.1136]
[1779614610117,47.07,76873.68,0.0,0.00058,0.0,0.11382]
[1779614616160,47.07,76873.26,0.0,0.00058,0.0,0.11352]
[1779614621194,47.07,76874.49,0.0,0.00058,0.0,0.1137]
[1779614626229,47.07,76874.74,0.0,0.00058,0.0,0.11373]
[1779614631264,47.07,76875.16,0.0,0.00058,0.0,0.11379]
[1779614636304,47.07,76872.7,0.0,0.00058,0.0,0.11344]
[1779614641337,47.07,76873.77,0.0,0.00058,0.0,0.11359]
[1779614646380,47.07,76876.43,0.0,0.00058,0.0,0.11397]
[1779614651416,47.07,76876.57,0.0,0.00058,0.0,0.11399]
[1779614656450,47.07,76874.62,0.0,0.00058,0.0,0.11371]
[1779614661486,47.07,76870.55,0.0,0.00057,0.0,0.11314]
[1779614666521,47.07,76869.57,0.0,0.00057,0.0,0.113]
[1779614671555,47.07,76869.13,0.0,0.00057,0.0,0.1127]
[1779614676590,47.07,76867.67,0.0,0.00057,0.0,0.1125]
[1779614685654,47.07,76867.31,0.0,0.00057,0.0,0.11245]
[1779614686661,47.07,76888.36,0.0,0.00059,0.0,0.11543]
[1779614687667,47.07,76902.8,0.0,0.0006,0.0,0.11752]
[1779614692703,47.07,76900.34,0.0,0.0006,0.0,0.11716]
[1779614698748,47.07,76898.95,0.0,0.00059,0.0,0.11696]
[1779614703779,47.07,76890.75,0.0,0.00059,0.0,0.11578]
[1779614709826,47.07,76890.35,0.0,0.00059,0.0,0.11572]
[1779614714859,47.07,76882.46,0.0,0.00058,0.0,0.11459]
[1779614719896,47.07,76872.83,0.0,0.00057,0.0,0.11322]
[1779614723028,47.07,76858.72,0.0,0.00056,0.0,0.11125]
[1779614728089,47.07,76848.55,0.0,0.00056,0.0,0.10985]
[1779614731110,47.07,76839.66,0.0,0.00055,0.0,0.1084]
[1779614736144,47.07,76841.46,0.0,0.00055,0.0,0.10865]
[1779614741179,47.07,76834.81,0.0,0.00054,0.0,0.10775]
[1779614746219,47.07,76833.38,0.0,0.00054,0.0,0.10756]
[1779614751249,47.07,76832.39,0.0,0.00054,0.0,0.10742]
[1779614756284,47.07,76830.63,0.0,0.00054,0.0,0.10719]
[1779614763333,47.07,76830.5,0.0,0.00054,0.0,0.10717]
[1779614768369,47.07,76830.44,0.0,0.00054,0.0,0.10716]
[1779614773405,47.07,76830.18,0.0,0.00054,0.0,0.10713]
[1779614778439,47.07,76830.43,0.0,0.00054,0.0,0.10716]
[1779614784486,47.07,76830.12,0.0,0.00054,0.0,0.10712]
[1779614789521,47.07,76829.53,0.0,0.00054,0.0,0.10704]
[1779614795564,47.07,76829.27,0.0,0.00054,0.0,0.10678]
[1779614800860,47.07,76821.12,0.0,0.00053,0.0,0.10569]
[1779614806640,47.07,76820.47,0.0,0.00053,0.0,0.10561]
[1779614821000,47.07,76822.15,0.0,0.00053,0.0,0.10583]
[1779614827789,47.07,76822.63,0.0,0.00053,0.0,0.10589]
[1779614832824,47.07,76820.44,0.0,0.00053,0.0,0.1056]
[1779614837861,47.07,76825.89,0.0,0.00054,0.0,0.10633]
[1779614842896,47.07,76825.41,0.0,0.00054,0.0,0.10626]
[1779614847934,47.07,76829.68,0.0,0.00054,0.0,0.10683]
[1779614854979,47.07,76831.01,0.0,0.00054,0.0,0.10679]
[1779614861282,47.07,76829.23,0.0,0.00054,0.0,0.10655]
[1779614867078,47.07,76828.84,0.0,0.00054,0.0,0.1065]
[1779614872114,47.07,76828.81,0.0,0.00054,0.0,0.10649]
[1779614878157,47.07,76831.5,0.0,0.00054,0.0,0.10685]
[1779614885206,47.07,76830.94,0.0,0.00054,0.0,0.10678]
[1779614890242,47.07,76829.24,0.0,0.00054,0.0,0.10655]
[1779614896283,47.07,76832.34,0.0,0.00054,0.0,0.10696]
[1779614901562,47.07,76834.74,0.0,0.00054,0.0,0.10729]
[1779614907361,47.07,76836.78,0.0,0.00054,0.0,0.10756]
[1779614912396,47.07,76829.14,0.0,0.00054,0.0,0.10631]
[1779614918439,47.07,76828.97,0.0,0.00054,0.0,0.10629]
[1779614923474,47.07,76833.02,0.0,0.00054,0.0,0.10683]
[1779614929516,47.07,76835.22,0.0,0.00054,0.0,0.10712]
[1779614934553,47.07,76842.05,0.0,0.00055,0.0,0.10804]
[1779614941843,47.07,76843.03,0.0,0.00055,0.0,0.10818]
[1779614947642,47.07,76835.47,0.0,0.00054,0.0,0.10716]
[1779614951913,47.07,76849.94,0.0,0.00055,0.0,0.10912]
[1779614958719,47.07,76851.62,0.0,0.00055,0.0,0.10935]
[1779614963755,47.07,76855.5,0.0,0.00056,0.0,0.10988]
[1779614968790,47.07,76856.25,0.0,0.00056,0.0,0.10998]
[1779614973825,47.07,76855.66,0.0,0.00056,0.0,0.10967]
[1779614978862,47.07,76858.08,0.0,0.00056,0.0,0.11]
[1779614983897,47.07,76862.53,0.0,0.00056,0.0,0.11061]
[1779614988932,47.07,76868.69,0.0,0.00057,0.0,0.11147]
[1779614993966,47.07,76861.24,0.0,0.00056,0.0,0.11044]
[1779614995988,47.07,76879.35,0.0,0.00057,0.0,0.11296]
[1779614996993,47.07,76898.22,0.0,0.00059,0.0,0.11564]
[1779614999009,47.07,76885.74,0.0,0.00058,0.0,0.11386]
[1779615004044,47.07,76882.3,0.0,0.00058,0.0,0.11338]
[1779615009079,47.07,76880.92,0.0,0.00057,0.0,0.11318]
[1779615018143,47.07,76880.83,0.0,0.00057,0.0,0.11317]
[1779615023178,47.07,76881.19,0.0,0.00057,0.0,0.11322]
[1779615025193,47.07,76866.97,0.0,0.00056,0.0,0.11123]
[1779615030231,47.07,76864.02,0.0,0.00056,0.0,0.11082]
[1779615035266,47.07,76861.77,0.0,0.00056,0.0,0.11028]
[1779615042315,47.07,76861.64,0.0,0.00056,0.0,0.11026]
[1779615052614,47.07,76862.3,0.0,0.00056,0.0,0.11035]
[1779615058427,47.07,76862.42,0.0,0.00056,0.0,0.11037]
[1779615063464,47.07,76862.14,0.0,0.00056,0.0,0.11033]
[1779615068497,47.07,76848.75,0.0,0.00055,0.0,0.1085]
[1779615075546,47.07,76842.43,0.0,0.00054,0.0,0.10764]
[1779615080581,47.07,76841.53,0.0,0.00054,0.0,0.10752]
[1779615087630,47.07,76842.21,0.0,0.00054,0.0,0.10761]
[1779615092895,47.07,76844.62,0.0,0.00054,0.0,0.10771]
[1779615098717,47.07,76843.3,0.0,0.00054,0.0,0.10753]
[1779615107776,47.07,76842.14,0.0,0.00054,0.0,0.10737]
[1779615113036,47.07,76843.25,0.0,0.00054,0.0,0.10752]
[1779615118854,47.07,76843.25,0.0,0.00054,0.0,0.10752]
[1779615123890,47.07,76847.38,0.0,0.00055,0.0,0.10808]
[1779615128926,47.07,76850.75,0.0,0.00055,0.0,0.10854]
[1779615139999,47.07,76852.03,0.0,0.00055,0.0,0.10871]
[1779615145039,47.07,76856.48,0.0,0.00055,0.0,0.10932]
[1779615150072,47.07,76854.95,0.0,0.00055,0.0,0.10911]
[1779615155107,47.07,76856.05,0.0,0.00055,0.0,0.10903]
[1779615160142,47.07,76858.58,0.0,0.00055,0.0,0.10938]
[1779615169209,47.07,76859.46,0.0,0.00055,0.0,0.1095]
[1779615176263,47.07,76851.24,0.0,0.00055,0.0,0.10838]
[1779615181293,47.07,76847.96,0.0,0.00055,0.0,0.10793]
[1779615187337,47.07,76847.21,0.0,0.00055,0.0,0.10783]
[1779615193596,47.07,76845.71,0.0,0.00054,0.0,0.10763]
[1779615199421,47.07,76841.84,0.0,0.00054,0.0,0.10711]
[1779615207477,47.07,76838.73,0.0,0.00054,0.0,0.10669]
[1779615213519,47.07,76837.81,0.0,0.00054,0.0,0.10634]
[1779615218555,47.07,76837.08,0.0,0.00054,0.0,0.10624]
[1779615223589,47.07,76834.04,0.0,0.00054,0.0,0.10584]
[1779615228624,47.07,76833.32,0.0,0.00053,0.0,0.10574]
[1779615233876,47.07,76832.32,0.0,0.00053,0.0,0.10561]
[1779615239701,47.07,76830.67,0.0,0.00053,0.0,0.10539]
[1779615244736,47.07,76834.48,0.0,0.00054,0.0,0.1059]
[1779615249771,47.07,76835.08,0.0,0.00054,0.0,0.10598]
[1779615254806,47.07,76843.39,0.0,0.00054,0.0,0.10709]
[1779615259840,47.07,76846.41,0.0,0.00054,0.0,0.10749]
[1779615264876,47.07,76848.91,0.0,0.00055,0.0,0.10783]
[1779615269912,47.07,76849.85,0.0,0.00055,0.0,0.10796]
[1779615274946,47.07,76848.08,0.0,0.00054,0.0,0.10749]
[1779615279981,47.07,76847.22,0.0,0.00054,0.0,0.10738]
[1779615289047,47.07,76844.69,0.0,0.00054,0.0,0.10704]
[1779615294310,47.07,76846.83,0.0,0.00054,0.0,0.10732]
[1779615300126,47.07,76849.74,0.0,0.00055,0.0,0.10772]
[1779615306166,47.07,76851.32,0.0,0.00055,0.0,0.10793]
[1779615311201,47.07,76854.99,0.0,0.00055,0.0,0.10843]
[1779615316236,47.07,76859.06,0.0,0.00055,0.0,0.10898]
[1779615321271,47.07,76864.43,0.0,0.00056,0.0,0.10972]
[1779615326307,47.07,76870.29,0.0,0.00056,0.0,0.11052]
[1779615331342,47.07,76871.48,0.0,0.00056,0.0,0.11045]
[1779615340405,47.07,76872.07,0.0,0.00056,0.0,0.11054]
[1779615345440,47.07,76871.03,0.0,0.00056,0.0,0.11039]
[1779615353496,47.07,76870.02,0.0,0.00056,0.0,0.11025]
[1779615358532,47.07,76869.0,0.0,0.00056,0.0,0.11011]
[1779615363567,47.07,76869.03,0.0,0.00056,0.0,0.11012]
[1779615368602,47.07,76869.61,0.0,0.00056,0.0,0.1102]
[1779615374644,47.07,76869.08,0.0,0.00056,0.0,0.11012]
[1779615379678,47.07,76868.58,0.0,0.00056,0.0,0.11005]
[1779615384952,47.07,76869.41,0.0,0.00056,0.0,0.11017]
[1779615390757,47.07,76869.21,0.0,0.00056,0.0,0.11014]
[1779615395790,47.07,76868.31,0.0,0.00056,0.0,0.10979]
[1779615400825,47.07,76868.96,0.0,0.00056,0.0,0.10987]
[1779615405860,47.07,76868.8,0.0,0.00056,0.0,0.10985]
[1779615411903,47.07,76870.27,0.0,0.00056,0.0,0.11006]
[1779615416938,47.07,76870.97,0.0,0.00056,0.0,0.11015]
[1779615421976,47.07,76877.62,0.0,0.00056,0.0,0.11107]
[1779615427008,47.07,76886.4,0.0,0.00057,0.0,0.1123]
[1779615432043,47.07,76890.49,0.0,0.00057,0.0,0.11287]
[1779615437080,47.07,76887.29,0.0,0.00057,0.0,0.11242]
[1779615442113,47.07,76894.85,0.0,0.00058,0.0,0.11349]
[1779615448157,47.07,76899.9,0.0,0.00058,0.0,0.1142]
[1779615453192,47.07,76906.79,0.0,0.00058,0.0,0.11495]
[1779615458225,47.07,76909.1,0.0,0.00059,0.0,0.11528]
[1779615464268,47.07,76912.17,0.0,0.00059,0.0,0.11572]
[1779615470310,47.07,76913.41,0.0,0.00059,0.0,0.1159]
[1779615475601,47.07,76914.27,0.0,0.00059,0.0,0.11602]
[1779615485673,47.07,76915.46,0.0,0.00059,0.0,0.11619]
[1779615489471,47.07,76938.92,0.0,0.00061,0.0,0.11963]
[1779615494512,47.07,76939.33,0.0,0.00061,0.0,0.11969]
[1779615499542,47.07,76937.39,0.0,0.00061,0.0,0.1194]
[1779615504579,47.07,76937.53,0.0,0.00061,0.0,0.11942]
[1779615509611,47.07,76939.4,0.0,0.00061,0.0,0.1197]
[1779615514646,47.07,76942.74,0.0,0.00061,0.0,0.11995]
[1779615519688,47.07,76945.47,0.0,0.00061,0.0,0.12036]
[1779615524719,47.07,76954.79,0.0,0.00062,0.0,0.12175]
[1779615529754,47.07,76952.0,0.0,0.00062,0.0,0.12133]
[1779615534788,47.07,76965.62,0.0,0.00063,0.0,0.1234]
[1779615539822,47.07,76959.52,0.0,0.00063,0.0,0.12247]
[1779615544860,47.07,76967.82,0.0,0.00063,0.0,0.12373]
[1779615548885,47.07,76954.63,0.0,0.00062,0.0,0.12173]
[1779615553923,47.07,76947.74,0.0,0.00062,0.0,0.12069]
[1779615557952,47.07,76922.26,0.0,0.0006,0.0,0.11694]
[1779615561979,47.07,76909.14,0.0,0.00059,0.0,0.11504]
[1779615567017,47.07,76899.87,0.0,0.00058,0.0,0.11372]
[1779615572050,47.07,76894.87,0.0,0.00057,0.0,0.11278]
[1779615577083,47.07,76893.05,0.0,0.00057,0.0,0.11252]
[1779615582119,47.07,76893.53,0.0,0.00057,0.0,0.11259]
[1779615588163,47.07,76895.92,0.0,0.00057,0.0,0.11292]
[1779615593196,47.07,76902.14,0.0,0.00058,0.0,0.1138]
[1779615598231,47.07,76902.73,0.0,0.00058,0.0,0.11389]
[1779615605280,47.07,76909.09,0.0,0.00058,0.0,0.11479]
[1779615611324,47.07,76909.88,0.0,0.00058,0.0,0.11491]
[1779615616584,47.07,76912.08,0.0,0.00059,0.0,0.11522]
[1779615623407,47.07,76912.86,0.0,0.00059,0.0,0.11533]
[1779615630456,47.07,76917.14,0.0,0.00059,0.0,0.11595]
[1779615635491,47.07,76915.25,0.0,0.00059,0.0,0.11544]
[1779615643546,47.07,76915.44,0.0,0.00059,0.0,0.11546]
[1779615648582,47.07,76907.63,0.0,0.00058,0.0,0.11435]
[1779615656865,47.07,76906.6,0.0,0.00058,0.0,0.1142]
[1779615662682,47.07,76908.03,0.0,0.00058,0.0,0.1144]
[1779615671745,47.07,76907.26,0.0,0.00058,0.0,0.11429]
[1779615675776,47.07,76887.11,0.0,0.00057,0.0,0.11145]
[1779615680812,47.07,76886.58,0.0,0.00057,0.0,0.11138]
[1779615685847,47.07,76885.19,0.0,0.00056,0.0,0.11119]
[1779615690884,47.07,76885.15,0.0,0.00056,0.0,0.11118]
[1779615695918,47.07,76885.31,0.0,0.00056,0.0,0.11097]
[1779615700953,47.07,76888.6,0.0,0.00057,0.0,0.11143]
[1779615705996,47.07,76890.78,0.0,0.00057,0.0,0.11173]
[1779615712039,47.07,76891.31,0.0,0.00057,0.0,0.1118]
[1779615717073,47.07,76886.79,0.0,0.00056,0.0,0.11117]
[1779615722110,47.07,76885.7,0.0,0.00056,0.0,0.11102]
[1779615727144,47.07,76885.93,0.0,0.00056,0.0,0.11106]
[1779615729158,47.07,76905.13,0.0,0.00058,0.0,0.11375]
[1779615734193,47.07,76909.77,0.0,0.00058,0.0,0.11441]
[1779615740234,47.07,76909.25,0.0,0.00058,0.0,0.11434]
[1779615745269,47.07,76907.23,0.0,0.00058,0.0,0.11405]
[1779615750304,47.07,76906.64,0.0,0.00058,0.0,0.11397]
[1779615757572,47.07,76905.96,0.0,0.00058,0.0,0.11363]
[1779615764402,47.07,76905.62,0.0,0.00058,0.0,0.11358]
[1779615769436,47.07,76905.27,0.0,0.00058,0.0,0.11353]
[1779615774471,47.07,76904.99,0.0,0.00058,0.0,0.11349]
[1779615779507,47.07,76904.04,0.0,0.00058,0.0,0.11336]
[1779615784543,47.07,76904.72,0.0,0.00058,0.0,0.11345]
[1779615792600,47.07,76901.57,0.0,0.00057,0.0,0.11301]
[1779615797853,47.07,76901.76,0.0,0.00057,0.0,0.11304]
[1779615802673,47.07,76918.32,0.0,0.00059,0.0,0.11539]
[1779615807933,47.07,76914.28,0.0,0.00058,0.0,0.11482]
[1779615813750,47.07,76908.04,0.0,0.00058,0.0,0.11369]
[1779615818791,47.07,76905.47,0.0,0.00058,0.0,0.11332]
[1779615823820,47.07,76907.76,0.0,0.00058,0.0,0.11365]
[1779615828856,47.07,76908.59,0.0,0.00058,0.0,0.11376]
[1779615834898,47.07,76908.07,0.0,0.00058,0.0,0.11369]
[1779615840940,47.07,76907.62,0.0,0.00058,0.0,0.11363]
[1779615845975,47.07,76906.92,0.0,0.00058,0.0,0.11353]
[1779615851014,47.07,76906.54,0.0,0.00058,0.0,0.11347]
[1779615856060,47.07,76906.15,0.0,0.00058,0.0,0.11342]
[1779615861097,47.07,76904.63,0.0,0.00058,0.0,0.1132]
[1779615866132,47.07,76903.03,0.0,0.00057,0.0,0.11298]
[1779615872175,47.07,76903.52,0.0,0.00057,0.0,0.11281]
[1779615877211,47.07,76902.67,0.0,0.00057,0.0,0.11269]
[1779615882245,47.07,76902.61,0.0,0.00057,0.0,0.11268]
[1779615888287,47.07,76904.19,0.0,0.00057,0.0,0.1129]
[1779615894329,47.07,76903.82,0.0,0.00057,0.0,0.11285]
[1779615901382,47.07,76904.86,0.0,0.00057,0.0,0.113]
[1779615906417,47.07,76899.48,0.0,0.00057,0.0,0.11224]
[1779615911451,47.07,76899.97,0.0,0.00057,0.0,0.11231]
[1779615916485,47.07,76900.43,0.0,0.00057,0.0,0.11237]
[1779615921521,47.07,76897.49,0.0,0.00057,0.0,0.11196]
[1779615926563,47.07,76898.04,0.0,0.00057,0.0,0.11204]
[1779615931597,47.07,76899.21,0.0,0.00057,0.0,0.11197]
[1779615938852,47.07,76900.22,0.0,0.00057,0.0,0.11211]
[1779615944689,47.07,76901.35,0.0,0.00057,0.0,0.11227]
[1779615949725,47.07,76901.22,0.0,0.00057,0.0,0.11225]
[1779615955768,47.07,76904.34,0.0,0.00057,0.0,0.11269]
[1779615960802,47.07,76899.94,0.0,0.00057,0.0,0.11207]
[1779615965836,47.07,76900.36,0.0,0.00057,0.0,0.11213]
[1779615970877,47.07,76901.09,0.0,0.00057,0.0,0.11223]
[1779615975912,47.07,76901.21,0.0,0.00057,0.0,0.11225]
[1779615980947,47.07,76901.38,0.0,0.00057,0.0,0.11227]
[1779615985985,47.07,76908.73,0.0,0.00058,0.0,0.11331]
[1779615991018,47.07,76908.43,0.0,0.00058,0.0,0.11303]
[1779615996052,47.07,76906.98,0.0,0.00057,0.0,0.11282]
[1779616001088,47.07,76905.57,0.0,0.00057,0.0,0.11262]
[1779616009349,47.07,76907.37,0.0,0.00057,0.0,0.11288]
[1779616015185,47.07,76910.8,0.0,0.00058,0.0,0.11336]
[1779616021228,47.07,76912.4,0.0,0.00058,0.0,0.11359]
[1779616026262,47.07,76915.33,0.0,0.00058,0.0,0.114]
[1779616032305,47.07,76916.27,0.0,0.00058,0.0,0.11414]
[1779616037340,47.07,76916.98,0.0,0.00058,0.0,0.11424]
[1779616043384,47.07,76917.08,0.0,0.00058,0.0,0.11425]
[1779616048425,47.07,76916.0,0.0,0.00058,0.0,0.1141]
[1779616053458,47.07,76914.47,0.0,0.00058,0.0,0.11364]
[1779616058489,47.07,76913.34,0.0,0.00058,0.0,0.11348]
[1779616065537,47.07,76911.91,0.0,0.00058,0.0,0.11328]
[1779616073593,47.07,76910.99,0.0,0.00058,0.0,0.11315]
[1779616079842,47.07,76912.0,0.0,0.00058,0.0,0.11329]
[1779616085677,47.07,76914.77,0.0,0.00058,0.0,0.11368]
[1779616090713,47.07,76921.73,0.0,0.00058,0.0,0.11468]
[1779616097762,47.07,76922.19,0.0,0.00058,0.0,0.11474]
[1779616102797,47.07,76917.16,0.0,0.00058,0.0,0.11402]
[1779616107831,47.07,76915.96,0.0,0.00058,0.0,0.11385]
[1779616114883,47.07,76913.93,0.0,0.00058,0.0,0.11333]
[1779616120127,47.07,76914.92,0.0,0.00058,0.0,0.11347]
[1779616125959,47.07,76914.3,0.0,0.00058,0.0,0.11338]
[1779616134016,47.07,76913.88,0.0,0.00058,0.0,0.11332]
[1779616139050,47.07,76910.93,0.0,0.00057,0.0,0.1129]
[1779616144085,47.07,76909.97,0.0,0.00057,0.0,0.11277]
[1779616150338,47.07,76908.67,0.0,0.00057,0.0,0.11258]
[1779616156171,47.07,76906.32,0.0,0.00057,0.0,0.11225]
[1779616161207,47.07,76906.99,0.0,0.00057,0.0,0.11235]
[1779616166241,47.07,76904.41,0.0,0.00057,0.0,0.11199]
[1779616171276,47.07,76901.16,0.0,0.00057,0.0,0.1113]
[1779616177317,47.07,76892.22,0.0,0.00056,0.0,0.11006]
[1779616182354,47.07,76895.74,0.0,0.00056,0.0,0.11054]
[1779616187388,47.07,76893.03,0.0,0.00056,0.0,0.11017]
[1779616192428,47.07,76891.08,0.0,0.00056,0.0,0.1099]
[1779616197461,47.07,76890.03,0.0,0.00056,0.0,0.10976]
[1779616202496,47.07,76889.71,0.0,0.00056,0.0,0.10971]
[1779616207532,47.07,76893.95,0.0,0.00056,0.0,0.1103]
[1779616212565,47.07,76898.49,0.0,0.00056,0.0,0.11092]
[1779616217602,47.07,76897.03,0.0,0.00056,0.0,0.11072]
[1779616225657,47.07,76895.84,0.0,0.00056,0.0,0.11056]
[1779616230692,47.07,76892.73,0.0,0.00056,0.0,0.11013]
[1779616235727,47.07,76893.84,0.0,0.00056,0.0,0.11005]
[1779616240974,47.07,76899.56,0.0,0.00056,0.0,0.11084]
[1779616247813,47.07,76902.55,0.0,0.00057,0.0,0.11125]
[1779616252847,47.07,76910.01,0.0,0.00057,0.0,0.1123]
[1779616257882,47.07,76912.49,0.0,0.00057,0.0,0.11265]
[1779616263933,47.07,76913.42,0.0,0.00057,0.0,0.11278]
[1779616268967,47.07,76915.12,0.0,0.00058,0.0,0.11302]
[1779616274002,47.07,76916.08,0.0,0.00058,0.0,0.11315]
[1779616280043,47.07,76916.65,0.0,0.00058,0.0,0.11323]
[1779616285078,47.07,76917.65,0.0,0.00058,0.0,0.11338]
[1779616290114,47.07,76917.58,0.0,0.00058,0.0,0.11337]
[1779616295148,47.07,76918.49,0.0,0.00058,0.0,0.11326]
[1779616300185,47.07,76911.36,0.0,0.00057,0.0,0.11225]
[1779616305218,47.07,76909.34,0.0,0.00057,0.0,0.11197]
[1779616311470,47.07,76908.23,0.0,0.00057,0.0,0.11181]
[1779616317303,47.07,76910.6,0.0,0.00057,0.0,0.11214]
[1779616326365,47.07,76913.5,0.0,0.00057,0.0,0.11255]
[1779616331610,47.07,76915.83,0.0,0.00057,0.0,0.11288]
[1779616339459,47.07,76916.38,0.0,0.00058,0.0,0.11296]
[1779616344494,47.07,76917.07,0.0,0.00058,0.0,0.11306]
[1779616349529,47.07,76917.65,0.0,0.00058,0.0,0.11314]
[1779616354561,47.07,76923.5,0.0,0.00058,0.0,0.11373]
[1779616361823,47.07,76923.07,0.0,0.00058,0.0,0.11367]
[1779616371681,47.07,76922.95,0.0,0.00058,0.0,0.11365]
[1779616377723,47.07,76923.02,0.0,0.00058,0.0,0.11366]
[1779616385779,47.07,76923.26,0.0,0.00058,0.0,0.11369]
[1779616390814,47.07,76921.94,0.0,0.00058,0.0,0.11351]
[1779616395849,47.07,76921.67,0.0,0.00058,0.0,0.11347]
[1779616402102,47.07,76921.55,0.0,0.00058,0.0,0.11345]
[1779616407933,47.07,76921.6,0.0,0.00058,0.0,0.11346]
[1779616412968,47.07,76921.87,0.0,0.00058,0.0,0.11326]
[1779616418003,47.07,76922.15,0.0,0.00058,0.0,0.1133]
[1779616423037,47.07,76933.05,0.0,0.00059,0.0,0.11485]
[1779616432312,47.07,76930.93,0.0,0.00058,0.0,0.11455]
[1779616440158,47.07,76931.0,0.0,0.00058,0.0,0.11456]
[1779616445193,47.07,76929.63,0.0,0.00058,0.0,0.11436]
[1779616450229,47.07,76928.67,0.0,0.00058,0.0,0.11422]
[1779616458284,47.07,76928.12,0.0,0.00058,0.0,0.11414]
[1779616466341,47.07,76927.43,0.0,0.00058,0.0,0.11405]
[1779616471377,47.07,76924.56,0.0,0.00058,0.0,0.1134]
[1779616477417,47.07,76914.23,0.0,0.00057,0.0,0.11194]
[1779616482663,47.07,76908.61,0.0,0.00057,0.0,0.11116]
[1779616489501,47.07,76907.23,0.0,0.00056,0.0,0.11097]
[1779616494536,47.07,76903.04,0.0,0.00056,0.0,0.11038]
[1779616499573,47.07,76903.21,0.0,0.00056,0.0,0.11041]
[1779616504605,47.07,76907.22,0.0,0.00056,0.0,0.11096]
[1779616512875,47.07,76910.7,0.0,0.00057,0.0,0.11145]
[1779616521725,47.07,76919.32,0.0,0.00057,0.0,0.11266]
[1779616526762,47.07,76925.31,0.0,0.00058,0.0,0.11351]
[1779616532805,47.07,76925.41,0.0,0.00058,0.0,0.11328]
[1779616537839,47.07,76927.12,0.0,0.00058,0.0,0.11352]
[1779616542874,47.07,76926.77,0.0,0.00058,0.0,0.11347]
[1779616547908,47.07,76927.72,0.0,0.00058,0.0,0.11361]
[1779616552944,47.07,76929.28,0.0,0.00058,0.0,0.11383]
[1779616563227,47.07,76930.18,0.0,0.00058,0.0,0.11396]
[1779616569056,47.07,76930.16,0.0,0.00058,0.0,0.11395]
[1779616575098,47.07,76928.23,0.0,0.00058,0.0,0.11368]
[1779616582147,47.07,76927.26,0.0,0.00058,0.0,0.11354]
[1779616588188,47.07,76926.19,0.0,0.00058,0.0,0.11339]
[1779616593436,47.07,76924.43,0.0,0.00058,0.0,0.1129]
[1779616599265,47.07,76922.59,0.0,0.00057,0.0,0.11264]
[1779616606338,47.07,76921.5,0.0,0.00057,0.0,0.11249]
[1779616611357,47.07,76920.22,0.0,0.00057,0.0,0.11231]
[1779616619412,47.07,76919.45,0.0,0.00057,0.0,0.1122]
[1779616624448,47.07,76919.19,0.0,0.00057,0.0,0.11216]
[1779616631496,47.07,76919.1,0.0,0.00057,0.0,0.11215]
[1779616638546,47.07,76917.63,0.0,0.00057,0.0,0.11195]
[1779616643788,47.07,76914.56,0.0,0.00057,0.0,0.11152]
[1779616649629,47.07,76913.54,0.0,0.00057,0.0,0.11137]
[1779616654665,47.07,76913.66,0.0,0.00057,0.0,0.11115]
[1779616659699,47.07,76914.77,0.0,0.00057,0.0,0.11131]
[1779616664734,47.07,76916.31,0.0,0.00057,0.0,0.11152]
[1779616670777,47.07,76921.49,0.0,0.00057,0.0,0.11225]
[1779616673998,47.07,76945.89,0.0,0.00059,0.0,0.11573]
[1779616680846,47.07,76947.95,0.0,0.00059,0.0,0.11602]
[1779616685882,47.07,76948.84,0.0,0.00059,0.0,0.11615]
[1779616690918,47.07,76946.72,0.0,0.00059,0.0,0.11585]
[1779616695952,47.07,76947.49,0.0,0.00059,0.0,0.11596]
[1779616700987,47.07,76948.57,0.0,0.00059,0.0,0.11611]
[1779616706022,47.07,76948.87,0.0,0.00059,0.0,0.11616]
[1779616711057,47.07,76949.65,0.0,0.00059,0.0,0.11603]
[1779616717099,47.07,76950.09,0.0,0.00059,0.0,0.11609]
[1779616722134,47.07,76949.54,0.0,0.00059,0.0,0.11601]
[1779616730190,47.07,76950.09,0.0,0.00059,0.0,0.11609]
[1779616735226,47.07,76950.93,0.0,0.00059,0.0,0.11621]
[1779616740259,47.07,76945.89,0.0,0.00059,0.0,0.11548]
[1779616745296,47.07,76949.71,0.0,0.00059,0.0,0.11604]
[1779616750331,47.07,76950.36,0.0,0.00059,0.0,0.11613]
[1779616758387,47.07,76948.56,0.0,0.00059,0.0,0.11587]
[1779616764631,47.07,76946.41,0.0,0.00059,0.0,0.11556]
[1779616771480,47.07,76946.78,0.0,0.00059,0.0,0.11537]
[1779616779535,47.07,76946.05,0.0,0.00059,0.0,0.11526]
[1779616784771,47.07,76945.99,0.0,0.00059,0.0,0.11525]
[1779616792627,47.07,76946.45,0.0,0.00059,0.0,0.11532]
[1779616797659,47.07,76945.79,0.0,0.00059,0.0,0.11523]
[1779616802699,47.07,76948.52,0.0,0.00059,0.0,0.11562]
[1779616806723,47.07,76933.54,0.0,0.00058,0.0,0.11347]
[1779616811758,47.07,76931.8,0.0,0.00058,0.0,0.11323]
[1779616816793,47.07,76932.04,0.0,0.00058,0.0,0.11326]
[1779616821831,47.07,76935.14,0.0,0.00058,0.0,0.1137]
[1779616826866,47.07,76925.16,0.0,0.00057,0.0,0.11229]
[1779616831901,47.07,76926.19,0.0,0.00057,0.0,0.1122]
[1779616836935,47.07,76922.38,0.0,0.00057,0.0,0.11166]
[1779616841971,47.07,76921.79,0.0,0.00057,0.0,0.11158]
[1779616847006,47.07,76905.9,0.0,0.00056,0.0,0.10938]
[1779616852042,47.07,76892.16,0.0,0.00055,0.0,0.10751]
[1779616854061,47.07,76879.4,0.0,0.00054,0.0,0.10579]
[1779616859091,47.07,76871.35,0.0,0.00053,0.0,0.10472]
[1779616863124,47.07,76855.8,0.0,0.00052,0.0,0.10269]
[1779616868158,47.07,76849.83,0.0,0.00052,0.0,0.10191]
[1779616873194,47.07,76846.1,0.0,0.00051,0.0,0.10143]
[1779616878229,47.07,76844.02,0.0,0.00051,0.0,0.10117]
[1779616883263,47.07,76843.64,0.0,0.00051,0.0,0.10112]
[1779616888298,47.07,76844.11,0.0,0.00051,0.0,0.10118]
[1779616894343,47.07,76843.46,0.0,0.00051,0.0,0.10088]
[1779616899374,47.07,76843.5,0.0,0.00051,0.0,0.10088]
[1779616904411,47.07,76854.34,0.0,0.00052,0.0,0.10228]
[1779616909446,47.07,76858.55,0.0,0.00052,0.0,0.10282]
[1779616914482,47.07,76861.06,0.0,0.00052,0.0,0.10315]
[1779616920523,47.07,76861.5,0.0,0.00052,0.0,0.10321]
[1779616925769,47.07,76862.48,0.0,0.00052,0.0,0.10333]
[1779616932608,47.07,76863.04,0.0,0.00052,0.0,0.10341]
[1779616937643,47.07,76867.74,0.0,0.00053,0.0,0.10402]
[1779616942678,47.07,76867.5,0.0,0.00053,0.0,0.10399]
[1779616950733,47.07,76867.9,0.0,0.00053,0.0,0.10404]
[1779616955768,47.07,76868.13,0.0,0.00053,0.0,0.10385]
[1779616960803,47.07,76870.03,0.0,0.00053,0.0,0.1041]
[1779616966052,47.07,76869.19,0.0,0.00053,0.0,0.10399]
[1779616971881,47.07,76869.21,0.0,0.00053,0.0,0.10399]
[1779616976916,47.07,76868.39,0.0,0.00053,0.0,0.10389]
[1779616981964,47.07,76879.17,0.0,0.00053,0.0,0.10531]
[1779616986987,47.07,76881.03,0.0,0.00054,0.0,0.10556]
[1779616993029,47.07,76882.64,0.0,0.00054,0.0,0.10577]
[1779616998063,47.07,76882.65,0.0,0.00054,0.0,0.10577]
[1779617005113,47.07,76882.46,0.0,0.00054,0.0,0.10575]
[1779617010150,47.07,76883.13,0.0,0.00054,0.0,0.10584]
[1779617016404,47.07,76883.5,0.0,0.00054,0.0,0.10566]
[1779617022231,47.07,76891.74,0.0,0.00054,0.0,0.10676]
[1779617027266,47.07,76894.29,0.0,0.00054,0.0,0.10711]
[1779617036545,47.07,76902.51,0.0,0.00055,0.0,0.10822]
[1779617043381,47.07,76905.37,0.0,0.00055,0.0,0.10861]
[1779617048418,47.07,76895.55,0.0,0.00055,0.0,0.10728]
[1779617053450,47.07,76894.4,0.0,0.00054,0.0,0.10712]
[1779617062517,47.07,76889.76,0.0,0.00054,0.0,0.1065]
[1779617067552,47.07,76882.96,0.0,0.00054,0.0,0.10559]
[1779617073597,47.07,76883.67,0.0,0.00054,0.0,0.10546]
[1779617078629,47.07,76884.81,0.0,0.00054,0.0,0.10561]
[1779617083664,47.07,76883.09,0.0,0.00054,0.0,0.10538]
[1779617088700,47.07,76882.02,0.0,0.00053,0.0,0.10524]
[1779617093736,47.07,76880.03,0.0,0.00053,0.0,0.10497]
[1779617098770,47.07,76881.35,0.0,0.00053,0.0,0.10515]
[1779617103805,47.07,76880.46,0.0,0.00053,0.0,0.10503]
[1779617108840,47.07,76879.16,0.0,0.00053,0.0,0.10486]
[1779617117105,47.07,76878.88,0.0,0.00053,0.0,0.10482]
[1779617125959,47.07,76876.71,0.0,0.00053,0.0,0.10453]
[1779617135024,47.07,76877.81,0.0,0.00053,0.0,0.10445]
[1779617144085,47.07,76877.3,0.0,0.00053,0.0,0.10439]
[1779617151136,47.07,76875.36,0.0,0.00053,0.0,0.10413]
[1779617157386,47.07,76874.92,0.0,0.00053,0.0,0.10407]
[1779617163219,47.07,76880.94,0.0,0.00053,0.0,0.10487]
[1779617168254,47.07,76887.83,0.0,0.00054,0.0,0.10578]
[1779617174297,47.07,76891.09,0.0,0.00054,0.0,0.10622]
[1779617179333,47.07,76906.29,0.0,0.00055,0.0,0.10827]
[1779617184367,47.07,76907.91,0.0,0.00055,0.0,0.10849]
[1779617189405,47.07,76906.34,0.0,0.00055,0.0,0.10828]
[1779617194437,47.07,76904.38,0.0,0.00055,0.0,0.10778]
[1779617199475,47.07,76912.62,0.0,0.00055,0.0,0.1089]
[1779617205516,47.07,76921.45,0.0,0.00056,0.0,0.11012]
[1779617210556,47.07,76926.69,0.0,0.00057,0.0,0.11085]
[1779617215587,47.07,76931.19,0.0,0.00057,0.0,0.11148]
[1779617220622,47.07,76941.01,0.0,0.00058,0.0,0.11286]
[1779617225660,47.07,76945.73,0.0,0.00058,0.0,0.11353]
[1779617230696,47.07,76947.24,0.0,0.00058,0.0,0.11374]
[1779617235730,47.07,76941.65,0.0,0.00058,0.0,0.11295]
[1779617240765,47.07,76936.1,0.0,0.00057,0.0,0.11216]
[1779617245800,47.07,76937.07,0.0,0.00057,0.0,0.1123]
[1779617250834,47.07,76937.76,0.0,0.00057,0.0,0.1124]
[1779617258092,47.07,76937.86,0.0,0.00057,0.0,0.11217]
[1779617263926,47.07,76938.99,0.0,0.00057,0.0,0.11233]
[1779617268962,47.07,76939.18,0.0,0.00057,0.0,0.11236]
[1779617273997,47.07,76939.76,0.0,0.00057,0.0,0.11244]
[1779617281049,47.07,76940.43,0.0,0.00057,0.0,0.11254]
[1779617286083,47.07,76934.67,0.0,0.00057,0.0,0.11173]
[1779617291117,47.07,76926.18,0.0,0.00056,0.0,0.11054]
[1779617296153,47.07,76917.46,0.0,0.00056,0.0,0.10934]
[1779617302195,47.07,76913.43,0.0,0.00055,0.0,0.10878]
[1779617307230,47.07,76912.93,0.0,0.00055,0.0,0.10872]
[1779617312265,47.07,76913.85,0.0,0.00055,0.0,0.10861]
[1779617318515,47.07,76915.07,0.0,0.00055,0.0,0.10878]
[1779617328585,47.07,76917.41,0.0,0.00056,0.0,0.1091]
[1779617335426,47.07,76917.82,0.0,0.00056,0.0,0.10915]
[1779617341469,47.07,76921.57,0.0,0.00056,0.0,0.10967]
[1779617346504,47.07,76925.67,0.0,0.00056,0.0,0.11024]
[1779617351539,47.07,76921.87,0.0,0.00056,0.0,0.10971]
[1779617357588,47.07,76919.98,0.0,0.00056,0.0,0.10945]
[1779617362621,47.07,76913.53,0.0,0.00055,0.0,0.10857]
[1779617367653,47.07,76910.04,0.0,0.00055,0.0,0.10809]
[1779617371680,47.07,76899.42,0.0,0.00054,0.0,0.10642]
[1779617376715,47.07,76896.53,0.0,0.00054,0.0,0.10604]
[1779617381750,47.07,76894.6,0.0,0.00054,0.0,0.10578]
[1779617386785,47.07,76893.79,0.0,0.00054,0.0,0.10567]
[1779617391820,47.07,76893.33,0.0,0.00054,0.0,0.10561]
[1779617399075,47.07,76892.81,0.0,0.00054,0.0,0.10554]
[1779617404911,47.07,76892.35,0.0,0.00054,0.0,0.10548]
[1779617409947,47.07,76892.33,0.0,0.00054,0.0,0.10548]
[1779617414981,47.07,76892.27,0.0,0.00054,0.0,0.10547]
[1779617420029,47.07,76892.23,0.0,0.00054,0.0,0.10546]
[1779617427078,47.07,76892.26,0.0,0.00054,0.0,0.10547]
[1779617432113,47.07,76891.88,0.0,0.00053,0.0,0.10519]
[1779617439367,47.07,76891.73,0.0,0.00053,0.0,0.10517]
[1779617445211,47.07,76883.34,0.0,0.00053,0.0,0.10406]
[1779617450240,47.07,76878.86,0.0,0.00053,0.0,0.10347]
[1779617455277,47.07,76873.56,0.0,0.00052,0.0,0.10278]
[1779617460310,47.07,76868.78,0.0,0.00052,0.0,0.10216]
[1779617466355,47.07,76857.27,0.0,0.00051,0.0,0.10068]
[1779617471388,47.07,76857.56,0.0,0.00051,0.0,0.10072]
[1779617476423,47.07,76855.82,0.0,0.00051,0.0,0.1005]
[1779617481458,47.07,76856.55,0.0,0.00051,0.0,0.10059]
[1779617486493,47.07,76857.59,0.0,0.00051,0.0,0.10072]
[1779617493542,47.07,76859.17,0.0,0.00051,0.0,0.10071]
[1779617498577,47.07,76860.63,0.0,0.00051,0.0,0.10089]
[1779617503613,47.07,76861.23,0.0,0.00051,0.0,0.10097]
[1779617508647,47.07,76861.83,0.0,0.00051,0.0,0.10105]
[1779617513683,47.07,76862.13,0.0,0.00051,0.0,0.10109]
[1779617518717,47.07,76862.59,0.0,0.00051,0.0,0.10114]
[1779617526773,47.07,76862.53,0.0,0.00051,0.0,0.10114]
[1779617531810,47.07,76860.62,0.0,0.00051,0.0,0.10089]
[1779617536844,47.07,76857.49,0.0,0.00051,0.0,0.10049]
[1779617542886,47.07,76856.71,0.0,0.00051,0.0,0.10039]
[1779617547928,47.07,76853.93,0.0,0.00051,0.0,0.10004]
[1779617552958,47.07,76854.88,0.0,0.00051,0.0,0.09994]
[1779617557993,47.07,76855.35,0.0,0.00051,0.0,0.1]
[1779617564038,47.07,76855.3,0.0,0.00051,0.0,0.1]
[1779617571085,47.07,76857.05,0.0,0.00051,0.0,0.10022]
[1779617580353,47.07,76859.49,0.0,0.00051,0.0,0.10053]
[1779617588203,47.07,76860.88,0.0,0.00051,0.0,0.10071]
[1779617596259,47.07,76861.56,0.0,0.00051,0.0,0.10079]
[1779617602300,47.07,76862.23,0.0,0.00051,0.0,0.10088]
[1779617607336,47.07,76851.81,0.0,0.0005,0.0,0.09955]
[1779617612371,47.07,76853.89,0.0,0.0005,0.0,0.0996]
[1779617617406,47.07,76858.28,0.0,0.00051,0.0,0.10016]
[1779617622441,47.07,76859.28,0.0,0.00051,0.0,0.10029]
[1779617628483,47.07,76860.46,0.0,0.00051,0.0,0.10044]
[1779617633521,47.07,76862.06,0.0,0.00051,0.0,0.10064]
[1779617638553,47.07,76862.4,0.0,0.00051,0.0,0.10068]
[1779617643589,47.07,76866.51,0.0,0.00051,0.0,0.10121]
[1779617650844,47.07,76866.5,0.0,0.00051,0.0,0.10121]
[1779617658694,47.07,76864.43,0.0,0.00051,0.0,0.10094]
[1779617663729,47.07,76867.21,0.0,0.00051,0.0,0.1013]
[1779617668764,47.07,76872.18,0.0,0.00052,0.0,0.10194]
[1779617673799,47.07,76869.2,0.0,0.00051,0.0,0.10134]
[1779617678834,47.07,76869.83,0.0,0.00051,0.0,0.10142]
[1779617683870,47.07,76867.4,0.0,0.00051,0.0,0.1011]
[1779617688903,47.07,76867.41,0.0,0.00051,0.0,0.10111]
[1779617694953,47.07,76867.74,0.0,0.00051,0.0,0.10115]
[1779617701208,47.07,76867.25,0.0,0.00051,0.0,0.10109]
[1779617707036,47.07,76866.99,0.0,0.00051,0.0,0.10105]
[1779617712069,47.07,76866.8,0.0,0.00051,0.0,0.10103]
[1779617717105,47.07,76866.28,0.0,0.00051,0.0,0.10096]
[1779617722139,47.07,76865.55,0.0,0.00051,0.0,0.10087]
[1779617727173,47.07,76862.88,0.0,0.00051,0.0,0.10053]
[1779617732213,47.07,76863.0,0.0,0.00051,0.0,0.10032]
[1779617738253,47.07,76863.16,0.0,0.00051,0.0,0.10034]
[1779617743288,47.07,76863.63,0.0,0.00051,0.0,0.1004]
[1779617749330,47.07,76864.03,0.0,0.00051,0.0,0.10046]
[1779617754365,47.07,76864.37,0.0,0.00051,0.0,0.1005]
[1779617761651,47.07,76865.36,0.0,0.00051,0.0,0.10063]
[1779617767456,47.07,76865.51,0.0,0.00051,0.0,0.10064]
[1779617773498,47.07,76865.53,0.0,0.00051,0.0,0.10065]
[1779617778535,47.07,76868.14,0.0,0.00051,0.0,0.10098]
[1779617783568,47.07,76868.26,0.0,0.00051,0.0,0.101]
[1779617788604,47.07,76867.37,0.0,0.00051,0.0,0.10088]
[1779617793639,47.07,76869.23,0.0,0.00051,0.0,0.1009]
[1779617799681,47.07,76870.55,0.0,0.00051,0.0,0.10107]
[1779617804719,47.07,76878.62,0.0,0.00052,0.0,0.10211]
[1779617809752,47.07,76880.49,0.0,0.00052,0.0,0.10235]
[1779617814786,47.07,76882.75,0.0,0.00052,0.0,0.10265]
[1779617819821,47.07,76881.67,0.0,0.00052,0.0,0.10251]
[1779617824856,47.07,76884.79,0.0,0.00052,0.0,0.10291]
[1779617829891,47.07,76887.85,0.0,0.00053,0.0,0.10331]
[1779617834926,47.07,76897.29,0.0,0.00053,0.0,0.10455]
[1779617840970,47.07,76903.85,0.0,0.00054,0.0,0.10542]
[1779617848019,47.07,76909.26,0.0,0.00054,0.0,0.10615]
[1779617853057,47.07,76912.61,0.0,0.00054,0.0,0.10637]
[1779617858100,47.07,76914.78,0.0,0.00054,0.0,0.10666]
[1779617863134,47.07,76907.24,0.0,0.00054,0.0,0.10565]
[1779617868169,47.07,76901.02,0.0,0.00053,0.0,0.10482]
[1779617873204,47.07,76897.06,0.0,0.00053,0.0,0.1043]
[1779617881259,47.07,76893.72,0.0,0.00053,0.0,0.10386]
[1779617886295,47.07,76888.38,0.0,0.00052,0.0,0.10316]
[1779617891330,47.07,76886.54,0.0,0.00052,0.0,0.10292]
[1779617896365,47.07,76884.53,0.0,0.00052,0.0,0.10266]
[1779617901400,47.07,76888.28,0.0,0.00052,0.0,0.10315]
[1779617905429,47.07,76901.0,0.0,0.00053,0.0,0.10482]
[1779617910463,47.07,76904.84,0.0,0.00054,0.0,0.10533]
[1779617917513,47.07,76907.92,0.0,0.00054,0.0,0.10551]
[1779617921548,47.07,76933.77,0.0,0.00056,0.0,0.10901]
[1779617926587,47.07,76936.76,0.0,0.00056,0.0,0.10942]
[1779617931621,47.07,76930.98,0.0,0.00055,0.0,0.10863]
[1779617937668,47.07,76930.78,0.0,0.00055,0.0,0.1086]
[1779617942928,47.07,76930.61,0.0,0.00055,0.0,0.10858]
[1779617948744,47.07,76930.42,0.0,0.00055,0.0,0.10855]
[1779617953778,47.07,76930.27,0.0,0.00055,0.0,0.10853]
[1779617959821,47.07,76927.05,0.0,0.00055,0.0,0.10809]
[1779617964856,47.07,76928.08,0.0,0.00055,0.0,0.10823]
[1779617970898,47.07,76928.86,0.0,0.00055,0.0,0.10834]
[1779617975935,47.07,76929.67,0.0,0.00055,0.0,0.10822]
[1779617980968,47.07,76931.69,0.0,0.00055,0.0,0.10849]
[1779617986003,47.07,76932.24,0.0,0.00055,0.0,0.10857]
[1779617991038,47.07,76933.68,0.0,0.00056,0.0,0.10877]
[1779617998087,47.07,76933.51,0.0,0.00056,0.0,0.10874]
[1779618003349,47.07,76933.52,0.0,0.00056,0.0,0.10874]
[1779618013419,47.07,76933.46,0.0,0.00056,0.0,0.10873]
[1779618019238,47.07,76932.98,0.0,0.00055,0.0,0.10867]
[1779618024276,47.07,76925.31,0.0,0.00055,0.0,0.10762]
[1779618030320,47.07,76921.06,0.0,0.00055,0.0,0.10705]
[1779618035354,47.07,76915.41,0.0,0.00054,0.0,0.10606]
[1779618040389,47.07,76911.23,0.0,0.00054,0.0,0.1055]
[1779618046431,47.07,76907.29,0.0,0.00053,0.0,0.10497]
[1779618051467,47.07,76908.08,0.0,0.00054,0.0,0.10508]
[1779618056501,47.07,76908.39,0.0,0.00054,0.0,0.10512]
[1779618062549,47.07,76911.08,0.0,0.00054,0.0,0.10548]
[1779618067584,47.07,76913.96,0.0,0.00054,0.0,0.10586]
[1779618072617,47.07,76915.01,0.0,0.00054,0.0,0.106]
[1779618080672,47.07,76916.66,0.0,0.00054,0.0,0.10623]
[1779618085708,47.07,76920.6,0.0,0.00054,0.0,0.10676]
[1779618092757,47.07,76921.16,0.0,0.00054,0.0,0.1066]
[1779618099806,47.07,76921.36,0.0,0.00054,0.0,0.10663]
[1779618107870,47.07,76921.68,0.0,0.00054,0.0,0.10667]
[1779618114130,47.07,76920.17,0.0,0.00054,0.0,0.10647]
[1779618119952,47.07,76915.74,0.0,0.00054,0.0,0.10587]
[1779618124985,47.07,76924.24,0.0,0.00055,0.0,0.10702]
[1779618132036,47.07,76921.02,0.0,0.00054,0.0,0.10658]
[1779618138079,47.07,76911.44,0.0,0.00054,0.0,0.1053]
[1779618143113,47.07,76905.86,0.0,0.00053,0.0,0.10456]
[1779618148148,47.07,76902.3,0.0,0.00053,0.0,0.10409]
[1779618154411,47.07,76897.09,0.0,0.00053,0.0,0.10318]
[1779618160232,47.07,76898.06,0.0,0.00053,0.0,0.10331]
[1779618167281,47.07,76899.7,0.0,0.00053,0.0,0.10352]
[1779618172316,47.07,76902.47,0.0,0.00053,0.0,0.10389]
[1779618180373,47.07,76907.01,0.0,0.00053,0.0,0.10449]
[1779618185407,47.07,76907.18,0.0,0.00053,0.0,0.10451]
[1779618190445,47.07,76915.0,0.0,0.00054,0.0,0.10555]
[1779618195478,47.07,76916.47,0.0,0.00054,0.0,0.10574]
[1779618200512,47.07,76914.26,0.0,0.00054,0.0,0.10545]
[1779618205547,47.07,76910.2,0.0,0.00053,0.0,0.10491]
[1779618210582,47.07,76910.49,0.0,0.00053,0.0,0.10495]
[1779618215617,47.07,76921.43,0.0,0.00054,0.0,0.10618]
[1779618220652,47.07,76934.32,0.0,0.00055,0.0,0.10792]
[1779618225687,47.07,76929.27,0.0,0.00055,0.0,0.10724]
[1779618230724,47.07,76930.74,0.0,0.00055,0.0,0.10744]
[1779618236765,47.07,76933.32,0.0,0.00055,0.0,0.10779]
[1779618241801,47.07,76937.81,0.0,0.00055,0.0,0.1084]
[1779618246835,47.07,76946.19,0.0,0.00056,0.0,0.10955]
[1779618251869,47.07,76943.33,0.0,0.00056,0.0,0.10916]
[1779618256905,47.07,76940.89,0.0,0.00056,0.0,0.10882]
[1779618261939,47.07,76939.82,0.0,0.00056,0.0,0.10867]
[1779618267982,47.07,76938.77,0.0,0.00055,0.0,0.10853]
[1779618275263,47.07,76935.02,0.0,0.00055,0.0,0.10779]
[1779618281075,47.07,76933.72,0.0,0.00055,0.0,0.10761]
[1779618286109,47.07,76930.35,0.0,0.00055,0.0,0.10715]
[1779618291144,47.07,76923.58,0.0,0.00054,0.0,0.10624]
[1779618296182,47.07,76915.43,0.0,0.00054,0.0,0.10515]
[1779618301217,47.07,76902.45,0.0,0.00053,0.0,0.10344]
[1779618306253,47.07,76898.66,0.0,0.00052,0.0,0.10294]
[1779618313301,47.07,76897.01,0.0,0.00052,0.0,0.10272]
[1779618318336,47.07,76896.9,0.0,0.00052,0.0,0.10271]
[1779618323372,47.07,76907.51,0.0,0.00053,0.0,0.1041]
[1779618328407,47.07,76918.41,0.0,0.00054,0.0,0.10555]
[1779618334449,47.07,76923.24,0.0,0.00054,0.0,0.10597]
[1779618340492,47.07,76932.19,0.0,0.00055,0.0,0.10717]
[1779618345758,47.07,76939.05,0.0,0.00055,0.0,0.1081]
[1779618351567,47.07,76947.67,0.0,0.00056,0.0,0.10928]
[1779618356604,47.07,76947.91,0.0,0.00056,0.0,0.10932]
[1779618361638,47.07,76945.27,0.0,0.00056,0.0,0.10895]
[1779618366674,47.07,76943.23,0.0,0.00056,0.0,0.10867]
[1779618371708,47.07,76938.04,0.0,0.00055,0.0,0.10797]
[1779618376743,47.07,76937.21,0.0,0.00055,0.0,0.10785]
[1779618381779,47.07,76934.56,0.0,0.00055,0.0,0.10749]
[1779618386812,47.07,76930.89,0.0,0.00055,0.0,0.10699]
[1779618392856,47.07,76930.25,0.0,0.00054,0.0,0.10668]
[1779618397891,47.07,76928.86,0.0,0.00054,0.0,0.10649]
[1779618402926,47.07,76926.26,0.0,0.00054,0.0,0.10614]
[1779618407962,47.07,76925.77,0.0,0.00054,0.0,0.10608]
[1779618412997,47.07,76933.95,0.0,0.00055,0.0,0.10718]
[1779618418033,47.07,76929.84,0.0,0.00054,0.0,0.10662]
[1779618423160,47.07,76969.55,0.0,0.00057,0.0,0.1121]
[1779618424176,47.07,77094.81,0.0,0.00068,0.0,0.13105]
[1779618425162,47.07,77187.98,0.0,0.00077,0.0,0.14696]
[1779618426368,47.07,77350.33,0.0,0.00095,0.0,0.17883]
[1779618428160,47.07,77363.56,0.0,0.00096,0.0,0.18168]
[1779618429170,47.07,77395.18,0.0,0.001,0.0,0.18866]
[1779618430233,47.07,77382.16,0.0,0.00099,0.0,0.18576]
[1779618431210,47.07,77363.49,0.0,0.00096,0.0,0.18167]
[1779618432198,47.07,77342.36,0.0,0.00094,0.0,0.17714]
[1779618433207,47.07,77230.95,0.0,0.00081,0.0,0.15486]
[1779618435220,47.07,77248.04,0.0,0.00083,0.0,0.15811]
[1779618436458,47.07,77205.59,0.0,0.00079,0.0,0.15016]
[1779618440263,47.07,77178.55,0.0,0.00076,0.0,0.14528]
[1779618441275,47.07,77165.03,0.0,0.00074,0.0,0.14289]
[1779618446528,47.07,77160.56,0.0,0.00074,0.0,0.14211]
[1779618451340,47.07,77179.14,0.0,0.00076,0.0,0.14509]
[1779618454361,47.07,77158.94,0.0,0.00074,0.0,0.14154]
[1779618459396,47.07,77158.62,0.0,0.00074,0.0,0.14148]
[1779618462417,47.07,77174.02,0.0,0.00075,0.0,0.14418]
[1779618465437,47.07,77187.62,0.0,0.00077,0.0,0.1466]
[1779618466672,47.07,77166.51,0.0,0.00074,0.0,0.14286]
[1779618468459,47.07,77182.52,0.0,0.00076,0.0,0.14569]
[1779618473494,47.07,77180.28,0.0,0.00076,0.0,0.14529]
[1779618478529,47.07,77178.91,0.0,0.00076,0.0,0.14504]
[1779618483564,47.07,77181.75,0.0,0.00076,0.0,0.14555]
[1779618484575,47.07,77164.91,0.0,0.00074,0.0,0.14258]
[1779618489612,47.07,77166.12,0.0,0.00074,0.0,0.14279]
[1779618491627,47.07,77140.63,0.0,0.00072,0.0,0.13839]
[1779618493643,47.07,77122.39,0.0,0.0007,0.0,0.13531]
[1779618498673,47.07,77122.78,0.0,0.0007,0.0,0.13538]
[1779618500690,47.07,77135.78,0.0,0.00072,0.0,0.13757]
[1779618502703,47.07,77117.1,0.0,0.0007,0.0,0.13443]
[1779618504716,47.07,77129.96,0.0,0.00071,0.0,0.13658]
[1779618509752,47.07,77141.71,0.0,0.00072,0.0,0.13857]
[1779618513785,47.07,77130.88,0.0,0.00071,0.0,0.13646]
[1779618518820,47.07,77139.05,0.0,0.00072,0.0,0.13784]
[1779618523851,47.07,77146.38,0.0,0.00072,0.0,0.13908]
[1779618527148,47.07,77148.8,0.0,0.00073,0.0,0.1395]
[1779618528887,47.07,77145.61,0.0,0.00072,0.0,0.13895]
[1779618533921,47.07,77141.03,0.0,0.00072,0.0,0.13817]
[1779618536942,47.07,77128.11,0.0,0.00071,0.0,0.13599]
[1779618541979,47.07,77127.68,0.0,0.00071,0.0,0.13592]
[1779618547013,47.07,77125.78,0.0,0.0007,0.0,0.1356]
[1779618553059,47.07,77124.2,0.0,0.0007,0.0,0.13534]
[1779618558099,47.07,77123.36,0.0,0.0007,0.0,0.1352]
[1779618563130,47.07,77122.02,0.0,0.0007,0.0,0.13497]
[1779618568167,47.07,77113.48,0.0,0.00069,0.0,0.13356]
[1779618569176,47.07,77129.98,0.0,0.00071,0.0,0.1363]
[1779618574209,47.07,77134.67,0.0,0.00071,0.0,0.13681]
[1779618578237,47.07,77150.2,0.0,0.00073,0.0,0.13945]
[1779618580268,47.07,77135.23,0.0,0.00071,0.0,0.13691]
[1779618584281,47.07,77152.5,0.0,0.00073,0.0,0.13985]
[1779618589313,47.07,77161.0,0.0,0.00074,0.0,0.14131]
[1779618594349,47.07,77162.53,0.0,0.00074,0.0,0.14158]
[1779618599384,47.07,77160.45,0.0,0.00074,0.0,0.14122]
[1779618604421,47.07,77144.88,0.0,0.00072,0.0,0.13854]
[1779618607723,47.07,77157.91,0.0,0.00073,0.0,0.14078]
[1779618610464,47.07,77110.31,0.0,0.00069,0.0,0.13276]
[1779618616505,47.07,77113.23,0.0,0.00069,0.0,0.13324]
[1779618621541,47.07,77114.95,0.0,0.00069,0.0,0.13352]
[1779618625578,47.07,77101.9,0.0,0.00068,0.0,0.13139]
[1779618630602,47.07,77095.34,0.0,0.00068,0.0,0.13032]
[1779618635642,47.07,77082.07,0.0,0.00066,0.0,0.12793]
[1779618640673,47.07,77078.09,0.0,0.00066,0.0,0.1273]
[1779618645708,47.07,77072.3,0.0,0.00065,0.0,0.12639]
[1779618650743,47.07,77064.65,0.0,0.00065,0.0,0.12519]
[1779618656784,47.07,77067.17,0.0,0.00065,0.0,0.12558]
[1779618661820,47.07,77054.06,0.0,0.00064,0.0,0.12355]
[1779618664844,47.07,77066.92,0.0,0.00065,0.0,0.12554]
[1779618669880,47.07,77066.69,0.0,0.00065,0.0,0.12551]
[1779618674913,47.07,77055.91,0.0,0.00064,0.0,0.12384]
[1779618679949,47.07,77054.88,0.0,0.00064,0.0,0.12368]
[1779618684984,47.07,77054.58,0.0,0.00064,0.0,0.12363]
[1779618690025,47.07,77053.96,0.0,0.00064,0.0,0.12354]
[1779618696062,47.07,77058.19,0.0,0.00064,0.0,0.12393]
[1779618701103,47.07,77054.29,0.0,0.00064,0.0,0.12333]
[1779618706134,47.07,77047.21,0.0,0.00063,0.0,0.12224]
[1779618711169,47.07,77044.58,0.0,0.00063,0.0,0.12184]
[1779618716204,47.07,77038.07,0.0,0.00062,0.0,0.12086]
[1779618720232,47.07,77024.14,0.0,0.00061,0.0,0.11877]
[1779618725267,47.07,77015.86,0.0,0.0006,0.0,0.11755]
[1779618730302,47.07,77011.68,0.0,0.0006,0.0,0.11693]
[1779618735338,47.07,77020.23,0.0,0.00061,0.0,0.11819]
[1779618740378,47.07,77024.68,0.0,0.00061,0.0,0.11885]
[1779618741386,47.07,77008.2,0.0,0.0006,0.0,0.11642]
[1779618746421,47.07,77021.83,0.0,0.00061,0.0,0.11843]
[1779618752463,47.07,77023.22,0.0,0.00061,0.0,0.11838]
[1779618758798,47.07,77041.16,0.0,0.00062,0.0,0.12107]
[1779618764548,47.07,77049.86,0.0,0.00063,0.0,0.12239]
[1779618770589,47.07,77051.26,0.0,0.00063,0.0,0.1226]
[1779618775626,47.07,77056.53,0.0,0.00064,0.0,0.12341]
[1779618780662,47.07,77056.89,0.0,0.00064,0.0,0.12347]
[1779618783681,47.07,77072.76,0.0,0.00065,0.0,0.12593]
[1779618785695,47.07,77100.99,0.0,0.00068,0.0,0.13042]
[1779618789008,47.07,77115.02,0.0,0.00069,0.0,0.1327]
[1779618794761,47.07,77116.5,0.0,0.00069,0.0,0.13295]
[1779618799796,47.07,77127.38,0.0,0.0007,0.0,0.13475]
[1779618804867,47.07,77119.47,0.0,0.00069,0.0,0.13344]
[1779618805857,47.07,77142.51,0.0,0.00071,0.0,0.13728]
[1779618810891,47.07,77145.72,0.0,0.00072,0.0,0.13783]
[1779618815929,47.07,77143.68,0.0,0.00071,0.0,0.1372]
[1779618820963,47.07,77132.66,0.0,0.0007,0.0,0.13535]
[1779618826000,47.07,77128.59,0.0,0.0007,0.0,0.13467]
[1779618831032,47.07,77120.01,0.0,0.00069,0.0,0.13325]
[1779618836067,47.07,77118.28,0.0,0.00069,0.0,0.13296]
[1779618841104,47.07,77111.47,0.0,0.00068,0.0,0.13185]
[1779618846137,47.07,77117.47,0.0,0.00069,0.0,0.13283]
[1779618851172,47.07,77117.34,0.0,0.00069,0.0,0.13281]
[1779618857214,47.07,77117.58,0.0,0.00069,0.0,0.13285]
[1779618862259,47.07,77124.94,0.0,0.0007,0.0,0.13406]
[1779618867295,47.07,77136.55,0.0,0.00071,0.0,0.136]
[1779618872330,47.07,77135.25,0.0,0.0007,0.0,0.1355]
[1779618877365,47.07,77152.03,0.0,0.00072,0.0,0.13833]
[1779618882401,47.07,77152.76,0.0,0.00072,0.0,0.13846]
[1779618887435,47.07,77146.34,0.0,0.00071,0.0,0.13736]
[1779618892471,47.07,77144.84,0.0,0.00071,0.0,0.13711]
[1779618897507,47.07,77139.78,0.0,0.00071,0.0,0.13626]
[1779618902542,47.07,77142.17,0.0,0.00071,0.0,0.13666]
[1779618907578,47.07,77140.63,0.0,0.00071,0.0,0.1364]
[1779618912610,47.07,77134.05,0.0,0.0007,0.0,0.1353]
[1779618917645,47.07,77135.28,0.0,0.0007,0.0,0.1355]
[1779618922680,47.07,77131.43,0.0,0.0007,0.0,0.13486]
[1779618927721,47.07,77132.85,0.0,0.0007,0.0,0.1351]
[1779618931745,47.07,77124.4,0.0,0.00069,0.0,0.13342]
[1779618936780,47.07,77117.13,0.0,0.00069,0.0,0.13222]
[1779618938800,47.07,77083.34,0.0,0.00066,0.0,0.1268]
[1779618940069,47.07,77061.11,0.0,0.00064,0.0,0.12333]
[1779618945850,47.07,77061.7,0.0,0.00064,0.0,0.12343]
[1779618950887,47.07,77063.57,0.0,0.00064,0.0,0.12371]
[1779618955922,47.07,77065.92,0.0,0.00064,0.0,0.12408]
[1779618960956,47.07,77066.14,0.0,0.00064,0.0,0.12411]
[1779618965993,47.07,77063.88,0.0,0.00064,0.0,0.12376]
[1779618971028,47.07,77068.41,0.0,0.00064,0.0,0.12446]
[1779618976068,47.07,77066.78,0.0,0.00064,0.0,0.12421]
[1779618982128,47.07,77065.42,0.0,0.00064,0.0,0.124]
[1779618987162,47.07,77069.76,0.0,0.00064,0.0,0.12467]
[1779618992198,47.07,77080.37,0.0,0.00065,0.0,0.12606]
[1779618997233,47.07,77082.94,0.0,0.00065,0.0,0.12647]
[1779619002270,47.07,77090.14,0.0,0.00066,0.0,0.1276]
[1779619007303,47.07,77093.48,0.0,0.00066,0.0,0.12813]
[1779619013345,47.07,77095.84,0.0,0.00067,0.0,0.12851]
[1779619016369,47.07,77109.36,0.0,0.00068,0.0,0.13068]
[1779619020635,47.07,77095.34,0.0,0.00067,0.0,0.12843]
[1779619026436,47.07,77100.24,0.0,0.00067,0.0,0.12921]
[1779619031475,47.07,77096.34,0.0,0.00067,0.0,0.12859]
[1779619037517,47.07,77087.22,0.0,0.00066,0.0,0.12714]
[1779619042549,47.07,77088.12,0.0,0.00066,0.0,0.12728]
[1779619047585,47.07,77089.18,0.0,0.00066,0.0,0.12745]
[1779619052624,47.07,77094.61,0.0,0.00066,0.0,0.12805]
[1779619057658,47.07,77094.58,0.0,0.00066,0.0,0.12804]
[1779619062693,47.07,77102.0,0.0,0.00067,0.0,0.12923]
[1779619067740,47.07,77081.97,0.0,0.00065,0.0,0.12605]
[1779619072775,47.07,77078.94,0.0,0.00065,0.0,0.12557]
[1779619077811,47.07,77075.46,0.0,0.00065,0.0,0.12503]
[1779619082847,47.07,77070.08,0.0,0.00064,0.0,0.1242]
[1779619087881,47.07,77069.7,0.0,0.00064,0.0,0.12414]
[1779619092916,47.07,77080.79,0.0,0.00065,0.0,0.12586]
[1779619097953,47.07,77111.21,0.0,0.00068,0.0,0.13071]
[1779619102989,47.07,77112.11,0.0,0.00068,0.0,0.13086]
[1779619108024,47.07,77114.41,0.0,0.00068,0.0,0.13123]
[1779619113059,47.07,77119.07,0.0,0.00068,0.0,0.13171]
[1779619118094,47.07,77123.57,0.0,0.00069,0.0,0.13245]
[1779619123137,47.07,77128.17,0.0,0.00069,0.0,0.13321]
[1779619128172,47.07,77122.11,0.0,0.00069,0.0,0.13221]
[1779619133212,47.07,77116.12,0.0,0.00068,0.0,0.13123]
[1779619136231,47.07,77103.83,0.0,0.00067,0.0,0.12925]
[1779619141490,47.07,77108.9,0.0,0.00067,0.0,0.13006]
[1779619148317,47.07,77106.44,0.0,0.00067,0.0,0.12967]
[1779619153353,47.07,77105.35,0.0,0.00067,0.0,0.12949]
[1779619160400,47.07,77101.87,0.0,0.00067,0.0,0.12893]
[1779619165437,47.07,77098.91,0.0,0.00067,0.0,0.12846]
[1779619170471,47.07,77090.79,0.0,0.00066,0.0,0.12717]
[1779619176513,47.07,77089.87,0.0,0.00066,0.0,0.12676]
[1779619181770,47.07,77088.44,0.0,0.00066,0.0,0.12653]
[1779619187590,47.07,77089.28,0.0,0.00066,0.0,0.12667]
[1779619192626,47.07,77090.17,0.0,0.00066,0.0,0.12681]
[1779619197673,47.07,77128.97,0.0,0.00069,0.0,0.13306]
[1779619201916,47.07,77108.88,0.0,0.00067,0.0,0.12979]
[1779619208751,47.07,77108.2,0.0,0.00067,0.0,0.12968]
[1779619213786,47.07,77109.12,0.0,0.00067,0.0,0.12983]
[1779619218820,47.07,77108.95,0.0,0.00067,0.0,0.1298]
[1779619223857,47.07,77117.48,0.0,0.00068,0.0,0.13118]
[1779619229897,47.07,77123.41,0.0,0.00069,0.0,0.13215]
[1779619234938,47.07,77131.71,0.0,0.00069,0.0,0.13324]
[1779619239971,47.07,77130.81,0.0,0.00069,0.0,0.13309]
[1779619245010,47.07,77129.83,0.0,0.00069,0.0,0.13293]
[1779619250044,47.07,77129.88,0.0,0.00069,0.0,0.13293]
[1779619255087,47.07,77125.17,0.0,0.00069,0.0,0.13216]
[1779619260115,47.07,77119.38,0.0,0.00068,0.0,0.13122]
[1779619265150,47.07,77118.89,0.0,0.00068,0.0,0.13114]
[1779619271193,47.07,77111.13,0.0,0.00067,0.0,0.12988]
[1779619276228,47.07,77105.36,0.0,0.00067,0.0,0.12895]
[1779619282482,47.07,77104.59,0.0,0.00067,0.0,0.12883]
[1779619288311,47.07,77105.57,0.0,0.00067,0.0,0.12899]
[1779619293346,47.07,77108.59,0.0,0.00067,0.0,0.1292]
[1779619298382,47.07,77116.47,0.0,0.00068,0.0,0.13047]
[1779619303423,47.07,77111.93,0.0,0.00067,0.0,0.12974]
[1779619309465,47.07,77111.35,0.0,0.00067,0.0,0.12964]
[1779619314500,47.07,77111.39,0.0,0.00067,0.0,0.12965]
[1779619319539,47.07,77111.35,0.0,0.00067,0.0,0.12964]
[1779619324572,47.07,77111.67,0.0,0.00067,0.0,0.1297]
[1779619329607,47.07,77112.33,0.0,0.00067,0.0,0.1298]
[1779619334641,47.07,77112.04,0.0,0.00067,0.0,0.12975]
[1779619341691,47.07,77112.76,0.0,0.00067,0.0,0.12987]
[1779619346725,47.07,77111.47,0.0,0.00067,0.0,0.12966]
[1779619351761,47.07,77112.06,0.0,0.00067,0.0,0.12949]
[1779619356798,47.07,77112.73,0.0,0.00067,0.0,0.12959]
[1779619361836,47.07,77112.76,0.0,0.00067,0.0,0.1296]
[1779619367875,47.07,77112.49,0.0,0.00067,0.0,0.12956]
[1779619373122,47.07,77112.83,0.0,0.00067,0.0,0.12961]
[1779619378952,47.07,77113.13,0.0,0.00067,0.0,0.12966]
[1779619381973,47.07,77095.48,0.0,0.00066,0.0,0.12685]
[1779619386001,47.07,77108.82,0.0,0.00067,0.0,0.12897]
[1779619391036,47.07,77108.08,0.0,0.00067,0.0,0.12885]
[1779619398086,47.07,77112.36,0.0,0.00067,0.0,0.12953]
[1779619404126,47.07,77112.68,0.0,0.00067,0.0,0.12959]
[1779619409163,47.07,77113.63,0.0,0.00067,0.0,0.12974]
[1779619414197,47.07,77114.26,0.0,0.00067,0.0,0.12957]
[1779619419234,47.07,77121.55,0.0,0.00068,0.0,0.13075]
[1779619424269,47.07,77122.86,0.0,0.00068,0.0,0.13096]
[1779619429305,47.07,77123.88,0.0,0.00068,0.0,0.13112]
[1779619434342,47.07,77123.18,0.0,0.00068,0.0,0.13101]
[1779619439374,47.07,77122.94,0.0,0.00068,0.0,0.13097]
[1779619446423,47.07,77122.66,0.0,0.00068,0.0,0.13093]
[1779619451457,47.07,77113.4,0.0,0.00067,0.0,0.12943]
[1779619456498,47.07,77108.62,0.0,0.00067,0.0,0.12866]
[1779619461530,47.07,77109.1,0.0,0.00067,0.0,0.12874]
[1779619466565,47.07,77109.78,0.0,0.00067,0.0,0.12885]
[1779619471600,47.07,77119.84,0.0,0.00068,0.0,0.1302]
[1779619476635,47.07,77116.57,0.0,0.00067,0.0,0.12967]
[1779619481670,47.07,77116.49,0.0,0.00067,0.0,0.12966]
[1779619486705,47.07,77116.28,0.0,0.00067,0.0,0.12962]
[1779619491740,47.07,77115.97,0.0,0.00067,0.0,0.12957]
[1779619500803,47.07,77115.69,0.0,0.00067,0.0,0.12953]
[1779619505838,47.07,77113.42,0.0,0.00067,0.0,0.12916]
[1779619510873,47.07,77111.89,0.0,0.00067,0.0,0.12892]
[1779619515908,47.07,77112.27,0.0,0.00067,0.0,0.12898]
[1779619520944,47.07,77112.83,0.0,0.00067,0.0,0.12907]
[1779619522974,47.07,77087.07,0.0,0.00065,0.0,0.125]
[1779619528018,47.07,77089.18,0.0,0.00065,0.0,0.12532]
[1779619533047,47.07,77087.58,0.0,0.00065,0.0,0.12481]
[1779619540097,47.07,77085.45,0.0,0.00064,0.0,0.12448]
[1779619545131,47.07,77086.4,0.0,0.00065,0.0,0.12463]
[1779619551174,47.07,77088.94,0.0,0.00065,0.0,0.12502]
[1779619556210,47.07,77082.84,0.0,0.00064,0.0,0.12408]
[1779619561244,47.07,77075.61,0.0,0.00064,0.0,0.12296]
[1779619566278,47.07,77072.65,0.0,0.00063,0.0,0.12251]
[1779619571314,47.07,77064.36,0.0,0.00063,0.0,0.12124]
[1779619577355,47.07,77061.08,0.0,0.00062,0.0,0.12075]
[1779619582391,47.07,77060.1,0.0,0.00062,0.0,0.1206]
[1779619587428,47.07,77066.61,0.0,0.00063,0.0,0.12159]
[1779619592461,47.07,77066.07,0.0,0.00063,0.0,0.12125]
[1779619597497,47.07,77065.14,0.0,0.00063,0.0,0.12111]
[1779619602532,47.07,77073.35,0.0,0.00063,0.0,0.12235]
[1779619607568,47.07,77075.41,0.0,0.00063,0.0,0.12267]
[1779619613610,47.07,77077.32,0.0,0.00064,0.0,0.12296]
[1779619618645,47.07,77078.19,0.0,0.00064,0.0,0.1231]
[1779619623683,47.07,77077.55,0.0,0.00064,0.0,0.123]
[1779619630730,47.07,77079.12,0.0,0.00064,0.0,0.12324]
[1779619635765,47.07,77085.55,0.0,0.00064,0.0,0.12423]
[1779619640803,47.07,77090.24,0.0,0.00065,0.0,0.12496]
[1779619645835,47.07,77090.33,0.0,0.00065,0.0,0.12498]
[1779619651877,47.07,77087.42,0.0,0.00064,0.0,0.12426]
[1779619657920,47.07,77089.87,0.0,0.00065,0.0,0.12464]
[1779619662954,47.07,77091.97,0.0,0.00065,0.0,0.12497]
[1779619667989,47.07,77093.67,0.0,0.00065,0.0,0.12523]
[1779619674031,47.07,77093.02,0.0,0.00065,0.0,0.12513]
[1779619680074,47.07,77094.68,0.0,0.00065,0.0,0.12539]
[1779619685319,47.07,77086.72,0.0,0.00064,0.0,0.12415]
[1779619691150,47.07,77082.94,0.0,0.00064,0.0,0.12357]
[1779619696185,47.07,77076.34,0.0,0.00063,0.0,0.12255]
[1779619702227,47.07,77071.32,0.0,0.00063,0.0,0.12179]
[1779619705459,47.07,77055.03,0.0,0.00062,0.0,0.11933]
[1779619711293,47.07,77055.82,0.0,0.00062,0.0,0.11919]
[1779619716329,47.07,77050.68,0.0,0.00061,0.0,0.11843]
[1779619721362,47.07,77052.05,0.0,0.00061,0.0,0.11863]
[1779619725390,47.07,77065.16,0.0,0.00062,0.0,0.12059]
[1779619731433,47.07,77067.65,0.0,0.00063,0.0,0.12097]
[1779619736467,47.07,77064.76,0.0,0.00062,0.0,0.12053]
[1779619742509,47.07,77064.46,0.0,0.00062,0.0,0.12049]
[1779619747543,47.07,77062.71,0.0,0.00062,0.0,0.12023]
[1779619752580,47.07,77069.66,0.0,0.00063,0.0,0.12128]
[1779619757613,47.07,77070.9,0.0,0.00063,0.0,0.12146]
[1779619762650,47.07,77070.65,0.0,0.00063,0.0,0.12143]
[1779619767683,47.07,77073.26,0.0,0.00063,0.0,0.12182]
[1779619772718,47.07,77072.98,0.0,0.00063,0.0,0.12152]
[1779619777754,47.07,77074.21,0.0,0.00063,0.0,0.12171]
[1779619782789,47.07,77077.38,0.0,0.00063,0.0,0.12219]
[1779619787824,47.07,77082.25,0.0,0.00064,0.0,0.12294]
[1779619792858,47.07,77083.99,0.0,0.00064,0.0,0.12321]
[1779619797895,47.07,77087.28,0.0,0.00064,0.0,0.12371]
[1779619803936,47.07,77093.45,0.0,0.00065,0.0,0.12467]
[1779619808971,47.07,77095.58,0.0,0.00065,0.0,0.125]
[1779619814007,47.07,77098.17,0.0,0.00065,0.0,0.12541]
[1779619819041,47.07,77096.97,0.0,0.00065,0.0,0.12522]
[1779619824077,47.07,77085.92,0.0,0.00064,0.0,0.1235]
[1779619829111,47.07,77084.37,0.0,0.00064,0.0,0.12327]
[1779619834159,47.07,77086.0,0.0,0.00064,0.0,0.12325]
[1779619839182,47.07,77086.22,0.0,0.00064,0.0,0.12329]
[1779619844217,47.07,77082.25,0.0,0.00064,0.0,0.12268]
[1779619849254,47.07,77083.58,0.0,0.00064,0.0,0.12288]
[1779619854291,47.07,77075.97,0.0,0.00063,0.0,0.12172]
[1779619859324,47.07,77074.15,0.0,0.00063,0.0,0.12144]
[1779619866583,47.07,77072.72,0.0,0.00063,0.0,0.12122]
[1779619872413,47.07,77072.72,0.0,0.00063,0.0,0.12122]
[1779619877451,47.07,77068.58,0.0,0.00062,0.0,0.1206]
[1779619882487,47.07,77068.2,0.0,0.00062,0.0,0.12054]
[1779619889538,47.07,77072.45,0.0,0.00063,0.0,0.12118]
[1779619894572,47.07,77071.83,0.0,0.00062,0.0,0.12083]
[1779619899608,47.07,77079.96,0.0,0.00063,0.0,0.12207]
[1779619904643,47.07,77092.04,0.0,0.00064,0.0,0.12393]
[1779619909679,47.07,77093.72,0.0,0.00064,0.0,0.12419]
[1779619914713,47.07,77094.89,0.0,0.00064,0.0,0.12437]
[1779619921762,47.07,77095.88,0.0,0.00065,0.0,0.12452]
[1779619927004,47.07,77096.02,0.0,0.00065,0.0,0.12454]
[1779619933846,47.07,77096.87,0.0,0.00065,0.0,0.12468]
[1779619938881,47.07,77099.22,0.0,0.00065,0.0,0.12504]
[1779619943917,47.07,77110.92,0.0,0.00066,0.0,0.12688]
[1779619948952,47.07,77112.44,0.0,0.00066,0.0,0.12712]
[1779619957215,47.07,77112.27,0.0,0.00066,0.0,0.12682]
[1779619963049,47.07,77115.45,0.0,0.00066,0.0,0.12733]
[1779619968084,47.07,77116.74,0.0,0.00066,0.0,0.12753]
[1779619973120,47.07,77117.05,0.0,0.00066,0.0,0.12758]
[1779619978158,47.07,77119.96,0.0,0.00067,0.0,0.12805]
[1779619983192,47.07,77126.89,0.0,0.00067,0.0,0.12915]
[1779619988229,47.07,77127.59,0.0,0.00067,0.0,0.12927]
[1779619993260,47.07,77117.64,0.0,0.00066,0.0,0.12768]
[1779619998297,47.07,77117.22,0.0,0.00066,0.0,0.12761]
[1779620004337,47.07,77117.66,0.0,0.00066,0.0,0.12768]
[1779620010378,47.07,77119.92,0.0,0.00067,0.0,0.12804]
[1779620015414,47.07,77118.95,0.0,0.00066,0.0,0.12761]
[1779620027707,47.07,77119.62,0.0,0.00066,0.0,0.12772]
[1779620033541,47.07,77125.29,0.0,0.00067,0.0,0.12863]
[1779620039582,47.07,77126.11,0.0,0.00067,0.0,0.12876]
[1779620045624,47.07,77125.25,0.0,0.00067,0.0,0.12862]
[1779620054691,47.07,77125.41,0.0,0.00067,0.0,0.12865]
[1779620067781,47.07,77124.11,0.0,0.00067,0.0,0.12844]
[1779620072815,47.07,77124.79,0.0,0.00067,0.0,0.12828]
[1779620078857,47.07,77123.77,0.0,0.00067,0.0,0.12811]
[1779620082885,47.07,77110.85,0.0,0.00065,0.0,0.12607]
[1779620088159,47.07,77106.99,0.0,0.00065,0.0,0.12546]
[1779620093964,47.07,77104.59,0.0,0.00065,0.0,0.12509]
[1779620098232,47.07,77083.32,0.0,0.00063,0.0,0.1218]
[1779620104032,47.07,77082.41,0.0,0.00063,0.0,0.12166]
[1779620108304,47.07,77097.38,0.0,0.00064,0.0,0.12396]
[1779620114102,47.07,77092.6,0.0,0.00064,0.0,0.12323]
[1779620119137,47.07,77093.12,0.0,0.00064,0.0,0.12331]
[1779620124173,47.07,77093.36,0.0,0.00064,0.0,0.12334]
[1779620130214,47.07,77087.24,0.0,0.00063,0.0,0.1224]
[1779620135249,47.07,77093.68,0.0,0.00064,0.0,0.12313]
[1779620140283,47.07,77096.77,0.0,0.00064,0.0,0.12361]
[1779620145319,47.07,77096.67,0.0,0.00064,0.0,0.12359]
[1779620150357,47.07,77097.7,0.0,0.00064,0.0,0.12375]
[1779620154385,47.07,77120.28,0.0,0.00066,0.0,0.12729]
[1779620159420,47.07,77121.01,0.0,0.00066,0.0,0.1274]
[1779620164453,47.07,77120.39,0.0,0.00066,0.0,0.12731]
[1779620169488,47.07,77117.65,0.0,0.00066,0.0,0.12687]
[1779620174523,47.07,77118.74,0.0,0.00066,0.0,0.12705]
[1779620180566,47.07,77120.37,0.0,0.00066,0.0,0.12732]
[1779620187617,47.07,77116.65,0.0,0.00066,0.0,0.12673]
[1779620192652,47.07,77117.04,0.0,0.00066,0.0,0.12653]
[1779620197688,47.07,77117.65,0.0,0.00066,0.0,0.12662]
[1779620202722,47.07,77114.53,0.0,0.00065,0.0,0.12614]
[1779620207758,47.07,77112.78,0.0,0.00065,0.0,0.12586]
[1779620213802,47.07,77112.55,0.0,0.00065,0.0,0.12583]
[1779620218835,47.07,77121.98,0.0,0.00066,0.0,0.12731]
[1779620223873,47.07,77123.46,0.0,0.00066,0.0,0.12755]
[1779620229914,47.07,77123.56,0.0,0.00066,0.0,0.12757]
[1779620234948,47.07,77123.59,0.0,0.00066,0.0,0.12757]
[1779620239983,47.07,77123.77,0.0,0.00066,0.0,0.1276]
[1779620246028,47.07,77124.51,0.0,0.00066,0.0,0.12772]
[1779620251063,47.07,77125.4,0.0,0.00066,0.0,0.12759]
[1779620259370,47.07,77126.94,0.0,0.00066,0.0,0.12784]
[1779620265160,47.07,77128.34,0.0,0.00067,0.0,0.12806]
[1779620270195,47.07,77128.18,0.0,0.00067,0.0,0.12804]
[1779620279510,47.07,77123.58,0.0,0.00066,0.0,0.12733]
[1779620285299,47.07,77120.49,0.0,0.00066,0.0,0.12685]
[1779620292349,47.07,77120.65,0.0,0.00066,0.0,0.12692]
[1779620298391,47.08,77121.32,0.0,0.00066,0.0,0.12707]
[1779620303425,47.08,77122.99,0.0,0.00066,0.0,0.12736]
[1779620308461,47.08,77127.78,0.0,0.00067,0.0,0.1282]
[1779620313496,47.08,77127.95,0.0,0.00067,0.0,0.12797]
[1779620319794,47.08,77127.3,0.0,0.00067,0.0,0.12789]
[1779620326588,47.08,77127.39,0.0,0.00067,0.0,0.12794]
[1779620331624,47.08,77127.38,0.0,0.00067,0.0,0.12796]
[1779620338672,47.08,77127.11,0.0,0.00067,0.0,0.12795]
[1779620344715,47.09,77126.45,0.0,0.00066,0.0,0.12787]
[1779620350009,47.09,77126.69,0.0,0.00067,0.0,0.12792]
[1779620356798,47.09,77124.93,0.0,0.00066,0.0,0.12766]
[1779620362841,47.09,77121.91,0.0,0.00066,0.0,0.12719]
[1779620367879,47.09,77120.25,0.0,0.00066,0.0,0.12693]
[1779620373917,47.09,77119.16,0.0,0.00066,0.0,0.12651]
[1779620378954,47.09,77117.15,0.0,0.00066,0.0,0.12621]
[1779620383989,47.09,77117.31,0.0,0.00066,0.0,0.12626]
[1779620389025,47.09,77119.09,0.0,0.00066,0.0,0.12656]
[1779620397083,47.09,77120.51,0.0,0.00066,0.0,0.12681]
[1779620402118,47.09,77116.63,0.0,0.00066,0.0,0.1262]
[1779620407152,47.09,77112.82,0.0,0.00065,0.0,0.12562]
[1779620412192,47.09,77123.96,0.0,0.00066,0.0,0.1274]
[1779620417225,47.09,77132.0,0.0,0.00067,0.0,0.12868]
[1779620422260,47.09,77149.52,0.0,0.00069,0.0,0.13152]
[1779620427297,47.09,77149.74,0.0,0.00069,0.0,0.13155]
[1779620432332,47.09,77145.95,0.0,0.00068,0.0,0.13066]
[1779620438373,47.09,77146.27,0.0,0.00068,0.0,0.13071]
[1779620443409,47.09,77144.96,0.0,0.00068,0.0,0.1305]
[1779620448443,47.09,77142.52,0.0,0.00068,0.0,0.1301]
[1779620453479,47.09,77145.74,0.0,0.00068,0.0,0.13063]
[1779620458514,47.09,77149.24,0.0,0.00068,0.0,0.13119]
[1779620463549,47.09,77148.48,0.0,0.00068,0.0,0.13107]
[1779620468586,47.09,77148.33,0.0,0.00068,0.0,0.13105]
[1779620473621,47.09,77159.31,0.0,0.00069,0.0,0.13285]
[1779620478657,47.09,77157.71,0.0,0.00069,0.0,0.13258]
[1779620483692,47.09,77157.1,0.0,0.00069,0.0,0.13248]
[1779620488727,47.09,77159.72,0.0,0.00069,0.0,0.13291]
[1779620493762,47.09,77160.61,0.0,0.00069,0.0,0.13278]
[1779620499804,47.09,77164.02,0.0,0.0007,0.0,0.13334]
[1779620509871,47.09,77164.46,0.0,0.0007,0.0,0.13342]
[1779620516923,47.09,77167.51,0.0,0.0007,0.0,0.13392]
[1779620521958,47.09,77170.56,0.0,0.0007,0.0,0.13443]
[1779620523972,47.09,77184.33,0.0,0.00071,0.0,0.13674]
[1779620529011,47.09,77184.46,0.0,0.00072,0.0,0.13676]
[1779620534047,47.09,77188.05,0.0,0.00072,0.0,0.13737]
[1779620539084,47.09,77186.66,0.0,0.00072,0.0,0.13714]
[1779620544117,47.09,77189.3,0.0,0.00072,0.0,0.13759]
[1779620548145,47.09,77201.82,0.0,0.00073,0.0,0.13973]
[1779620553184,47.09,77205.88,0.0,0.00073,0.0,0.14014]
[1779620557248,47.09,77181.35,0.0,0.00071,0.0,0.13595]
[1779620562285,47.09,77188.87,0.0,0.00072,0.0,0.13723]
[1779620567321,47.09,77191.3,0.0,0.00072,0.0,0.13764]
[1779620572356,47.09,77200.31,0.0,0.00073,0.0,0.13918]
[1779620577391,47.09,77188.64,0.0,0.00072,0.0,0.13719]
[1779620582426,47.09,77187.08,0.0,0.00072,0.0,0.13692]
[1779620587462,47.09,77182.99,0.0,0.00071,0.0,0.13623]
[1779620596524,47.09,77180.35,0.0,0.00071,0.0,0.13579]
[1779620601799,47.09,77183.56,0.0,0.00071,0.0,0.13633]
[1779620607604,47.09,77187.9,0.0,0.00072,0.0,0.13706]
[1779620612642,47.09,77186.8,0.0,0.00071,0.0,0.13659]
[1779620617676,47.09,77185.91,0.0,0.00071,0.0,0.13644]
[1779620622709,47.09,77188.35,0.0,0.00072,0.0,0.13685]
[1779620627743,47.09,77189.1,0.0,0.00072,0.0,0.13698]
[1779620632778,47.09,77189.94,0.0,0.00072,0.0,0.13712]
[1779620640835,47.09,77189.86,0.0,0.00072,0.0,0.13711]
[1779620645869,47.09,77186.41,0.0,0.00071,0.0,0.13652]
[1779620650906,47.09,77183.33,0.0,0.00071,0.0,0.136]
[1779620655941,47.09,77177.89,0.0,0.00071,0.0,0.13509]
[1779620660975,47.09,77179.7,0.0,0.00071,0.0,0.13539]
[1779620666011,47.09,77181.07,0.0,0.00071,0.0,0.13562]
[1779620671044,47.09,77180.02,0.0,0.00071,0.0,0.13516]
[1779620676081,47.09,77182.69,0.0,0.00071,0.0,0.13561]
[1779620681116,47.09,77189.06,0.0,0.00071,0.0,0.13669]
[1779620686151,47.09,77197.42,0.0,0.00072,0.0,0.13811]
[1779620691186,47.09,77197.09,0.0,0.00072,0.0,0.13805]
[1779620696221,47.09,77199.69,0.0,0.00073,0.0,0.13849]
[1779620701258,47.09,77207.27,0.0,0.00073,0.0,0.1398]
[1779620702503,47.09,77222.85,0.0,0.00075,0.0,0.14251]
[1779620708304,47.09,77225.88,0.0,0.00075,0.0,0.14304]
[1779620714347,47.09,77228.27,0.0,0.00075,0.0,0.14347]
[1779620719382,47.09,77232.04,0.0,0.00076,0.0,0.14413]
[1779620724417,47.09,77231.02,0.0,0.00076,0.0,0.14395]
[1779620729452,47.09,77238.86,0.0,0.00076,0.0,0.14535]
[1779620734492,47.09,77241.6,0.0,0.00076,0.0,0.14554]
[1779620739527,47.09,77246.09,0.0,0.00077,0.0,0.14634]
[1779620744566,47.09,77247.59,0.0,0.00077,0.0,0.14661]
[1779620749598,47.09,77245.23,0.0,0.00077,0.0,0.14619]
[1779620754632,47.09,77241.41,0.0,0.00076,0.0,0.1455]
[1779620758661,47.09,77228.53,0.0,0.00075,0.0,0.14321]
[1779620763699,47.09,77227.3,0.0,0.00075,0.0,0.143]
[1779620768734,47.09,77227.16,0.0,0.00075,0.0,0.14297]
[1779620773014,47.09,77242.84,0.0,0.00077,0.0,0.14576]
[1779620778809,47.09,77234.66,0.0,0.00076,0.0,0.1443]
[1779620783844,47.09,77229.81,0.0,0.00075,0.0,0.14344]
[1779620788879,47.09,77232.73,0.0,0.00076,0.0,0.14396]
[1779620794921,47.09,77229.52,0.0,0.00075,0.0,0.14309]
[1779620799956,47.09,77232.58,0.0,0.00075,0.0,0.14363]
[1779620807005,47.09,77228.36,0.0,0.00075,0.0,0.14289]
[1779620812041,47.09,77229.59,0.0,0.00075,0.0,0.1431]
[1779620817075,47.09,77229.76,0.0,0.00075,0.0,0.14313]
[1779620823364,47.09,77233.77,0.0,0.00076,0.0,0.14384]
[1779620829158,47.09,77231.73,0.0,0.00075,0.0,0.14348]
[1779620834195,47.09,77231.61,0.0,0.00075,0.0,0.14346]
[1779620839229,47.09,77231.84,0.0,0.00075,0.0,0.1435]
[1779620844264,47.09,77232.34,0.0,0.00075,0.0,0.14359]
[1779620849300,47.09,77230.57,0.0,0.00075,0.0,0.14328]
[1779620854339,47.09,77223.75,0.0,0.00074,0.0,0.14178]
[1779620859379,47.09,77223.54,0.0,0.00074,0.0,0.14175]
[1779620864414,47.09,77225.83,0.0,0.00075,0.0,0.14215]
[1779620869449,47.09,77226.16,0.0,0.00075,0.0,0.1422]
[1779620874484,47.09,77226.1,0.0,0.00075,0.0,0.14219]
[1779620879519,47.09,77225.01,0.0,0.00075,0.0,0.142]
[1779620884554,47.09,77229.83,0.0,0.00075,0.0,0.14285]
[1779620889591,47.09,77231.94,0.0,0.00075,0.0,0.14322]
[1779620894626,47.09,77227.74,0.0,0.00075,0.0,0.14248]
[1779620897647,47.09,77250.59,0.0,0.00077,0.0,0.14655]
[1779620902682,47.09,77248.44,0.0,0.00077,0.0,0.14616]
[1779620907718,47.09,77243.91,0.0,0.00076,0.0,0.14535]
[1779620914003,47.09,77248.44,0.0,0.00077,0.0,0.14586]
[1779620919801,47.09,77248.58,0.0,0.00077,0.0,0.14588]
[1779620921815,47.09,77234.03,0.0,0.00075,0.0,0.14329]
[1779620926850,47.09,77232.47,0.0,0.00075,0.0,0.14302]
[1779620931897,47.09,77230.41,0.0,0.00075,0.0,0.14265]
[1779620934158,47.09,77215.77,0.0,0.00073,0.0,0.1401]
[1779620939971,47.09,77210.93,0.0,0.00073,0.0,0.13926]
[1779620945012,47.09,77203.28,0.0,0.00072,0.0,0.13795]
[1779620950042,47.09,77195.66,0.0,0.00072,0.0,0.13666]
[1779620955076,47.09,77203.25,0.0,0.00072,0.0,0.13795]
[1779620964368,47.09,77205.91,0.0,0.00073,0.0,0.1384]
[1779620970184,47.09,77207.01,0.0,0.00073,0.0,0.13859]
[1779620975219,47.09,77206.09,0.0,0.00072,0.0,0.13814]
[1779620980253,47.09,77205.08,0.0,0.00072,0.0,0.13797]
[1779620985288,47.09,77205.97,0.0,0.00072,0.0,0.13812]
[1779620987303,47.09,77224.05,0.0,0.00074,0.0,0.14125]
[1779620994579,47.09,77233.06,0.0,0.00075,0.0,0.14282]
[1779621000395,47.09,77242.1,0.0,0.00076,0.0,0.14442]
[1779621004649,47.09,77226.47,0.0,0.00074,0.0,0.14167]
[1779621009686,47.09,77224.39,0.0,0.00074,0.0,0.1413]
[1779621015500,47.09,77225.3,0.0,0.00074,0.0,0.14146]
[1779621020535,47.09,77226.23,0.0,0.00074,0.0,0.14163]
[1779621025570,47.09,77226.96,0.0,0.00074,0.0,0.14175]
[1779621030605,47.09,77224.07,0.0,0.00074,0.0,0.14125]
[1779621035640,47.09,77224.88,0.0,0.00074,0.0,0.1411]
[1779621040675,47.09,77227.39,0.0,0.00074,0.0,0.14153]
[1779621045711,47.09,77226.55,0.0,0.00074,0.0,0.14139]
[1779621050746,47.09,77227.98,0.0,0.00074,0.0,0.14164]
[1779621055780,47.09,77234.6,0.0,0.00075,0.0,0.1428]
[1779621060817,47.09,77233.31,0.0,0.00075,0.0,0.14257]
[1779621065850,47.09,77228.01,0.0,0.00074,0.0,0.14164]
[1779621070885,47.09,77226.58,0.0,0.00074,0.0,0.14139]
[1779621075919,47.09,77227.64,0.0,0.00074,0.0,0.14158]
[1779621080956,47.09,77233.59,0.0,0.00075,0.0,0.14262]
[1779621085990,47.09,77228.6,0.0,0.00074,0.0,0.14175]
[1779621091027,47.09,77228.18,0.0,0.00074,0.0,0.14138]
[1779621098077,47.09,77229.77,0.0,0.00074,0.0,0.14166]
[1779621103111,47.09,77232.99,0.0,0.00075,0.0,0.14222]
[1779621108146,47.09,77228.37,0.0,0.00074,0.0,0.14141]
[1779621113183,47.09,77229.36,0.0,0.00074,0.0,0.14158]
[1779621118217,47.09,77238.61,0.0,0.00075,0.0,0.14321]
[1779621123256,47.09,77243.49,0.0,0.00076,0.0,0.14407]
[1779621128289,47.09,77242.27,0.0,0.00076,0.0,0.14386]
[1779621133325,47.09,77247.75,0.0,0.00076,0.0,0.14483]
[1779621138359,47.09,77254.38,0.0,0.00077,0.0,0.14602]
[1779621143394,47.09,77254.77,0.0,0.00077,0.0,0.14609]
[1779621148429,47.09,77256.0,0.0,0.00077,0.0,0.14631]
[1779621153465,47.09,77256.4,0.0,0.00077,0.0,0.14608]
[1779621158499,47.09,77259.13,0.0,0.00077,0.0,0.14657]
[1779621163536,47.09,77260.41,0.0,0.00077,0.0,0.1468]
[1779621168571,47.09,77259.13,0.0,0.00077,0.0,0.14657]
[1779621173606,47.09,77259.69,0.0,0.00077,0.0,0.14667]
[1779621178641,47.09,77263.4,0.0,0.00078,0.0,0.14734]
[1779621183679,47.09,77279.98,0.0,0.00079,0.0,0.15037]
[1779621188711,47.09,77284.88,0.0,0.0008,0.0,0.15128]
[1779621193749,47.09,77272.46,0.0,0.00079,0.0,0.14899]
[1779621199788,47.09,77268.28,0.0,0.00078,0.0,0.14823]
[1779621204823,47.09,77264.36,0.0,0.00078,0.0,0.14751]
[1779621209858,47.09,77262.34,0.0,0.00078,0.0,0.14715]
[1779621212879,47.09,77253.65,0.0,0.00076,0.0,0.14528]
[1779621217914,47.09,77251.61,0.0,0.00076,0.0,0.14492]
[1779621222952,47.09,77244.32,0.0,0.00076,0.0,0.14362]
[1779621227987,47.09,77240.89,0.0,0.00075,0.0,0.14302]
[1779621233023,47.09,77238.73,0.0,0.00075,0.0,0.14263]
[1779621238058,47.09,77238.45,0.0,0.00075,0.0,0.14259]
[1779621244100,47.09,77238.98,0.0,0.00075,0.0,0.14268]
[1779621249139,47.09,77228.41,0.0,0.00074,0.0,0.14083]
[1779621254174,47.09,77228.71,0.0,0.00074,0.0,0.14088]
[1779621259210,47.09,77240.21,0.0,0.00075,0.0,0.1429]
[1779621264245,47.09,77242.05,0.0,0.00075,0.0,0.14322]
[1779621269280,47.09,77241.43,0.0,0.00075,0.0,0.14311]
[1779621274316,47.09,77241.37,0.0,0.00075,0.0,0.1428]
[1779621280357,47.09,77241.37,0.0,0.00075,0.0,0.1428]
[1779621285392,47.09,77240.65,0.0,0.00075,0.0,0.14268]
[1779621290428,47.09,77240.2,0.0,0.00075,0.0,0.1426]
[1779621295463,47.09,77241.07,0.0,0.00075,0.0,0.14275]
[1779621300502,47.09,77242.95,0.0,0.00075,0.0,0.14308]
[1779621305533,47.09,77243.52,0.0,0.00075,0.0,0.14318]
[1779621311819,47.09,77243.17,0.0,0.00075,0.0,0.14312]
[1779621321890,47.09,77243.15,0.0,0.00075,0.0,0.14312]
[1779621327696,47.09,77243.55,0.0,0.00075,0.0,0.14319]
[1779621332732,47.09,77243.27,0.0,0.00075,0.0,0.14284]
[1779621337766,47.09,77245.19,0.0,0.00075,0.0,0.14318]
[1779621342801,47.09,77241.81,0.0,0.00075,0.0,0.14258]
[1779621347841,47.09,77239.01,0.0,0.00075,0.0,0.14209]
[1779621352871,47.09,77239.82,0.0,0.00075,0.0,0.14223]
[1779621358913,47.09,77240.41,0.0,0.00075,0.0,0.14234]
[1779621362174,47.09,77219.29,0.0,0.00073,0.0,0.13867]
[1779621368984,47.09,77213.06,0.0,0.00072,0.0,0.1376]
[1779621374018,47.09,77218.23,0.0,0.00073,0.0,0.13849]
[1779621379053,47.09,77223.14,0.0,0.00073,0.0,0.13933]
[1779621384090,47.09,77220.79,0.0,0.00073,0.0,0.13893]
[1779621389122,47.09,77221.65,0.0,0.00073,0.0,0.13907]
[1779621391138,47.09,77210.66,0.0,0.00072,0.0,0.13691]
[1779621396172,47.09,77201.6,0.0,0.00071,0.0,0.13538]
[1779621401207,47.09,77203.8,0.0,0.00071,0.0,0.13575]
[1779621406243,47.09,77205.61,0.0,0.00071,0.0,0.13605]
[1779621412523,47.09,77213.14,0.0,0.00072,0.0,0.13733]
[1779621418328,47.09,77207.19,0.0,0.00071,0.0,0.13632]
[1779621423362,47.09,77207.07,0.0,0.00071,0.0,0.1363]
[1779621429403,47.09,77206.24,0.0,0.00071,0.0,0.13616]
[1779621434441,47.09,77205.5,0.0,0.00071,0.0,0.13603]
[1779621439477,47.09,77205.48,0.0,0.00071,0.0,0.13603]
[1779621444512,47.09,77206.81,0.0,0.00071,0.0,0.13625]
[1779621452805,47.09,77214.64,0.0,0.00072,0.0,0.13729]
[1779621458609,47.09,77213.32,0.0,0.00072,0.0,0.13707]
[1779621463644,47.09,77210.11,0.0,0.00072,0.0,0.13653]
[1779621468679,47.09,77209.95,0.0,0.00072,0.0,0.1365]
[1779621473714,47.09,77211.39,0.0,0.00072,0.0,0.13674]
[1779621479756,47.09,77209.9,0.0,0.00072,0.0,0.13649]
[1779621484791,47.09,77210.28,0.0,0.00072,0.0,0.13655]
[1779621489825,47.09,77218.36,0.0,0.00072,0.0,0.13793]
[1779621495870,47.09,77217.53,0.0,0.00072,0.0,0.13779]
[1779621501911,47.09,77215.32,0.0,0.00072,0.0,0.13741]
[1779621507952,47.09,77214.7,0.0,0.00072,0.0,0.1373]
[1779621513227,47.09,77219.71,0.0,0.00072,0.0,0.13787]
[1779621519033,47.09,77217.53,0.0,0.00072,0.0,0.1375]
[1779621524068,47.09,77217.09,0.0,0.00072,0.0,0.13742]
[1779621529102,47.09,77213.88,0.0,0.00072,0.0,0.13688]
[1779621534137,47.09,77210.85,0.0,0.00071,0.0,0.13636]
[1779621540180,47.09,77209.06,0.0,0.00071,0.0,0.13606]
[1779621545214,47.09,77200.74,0.0,0.00071,0.0,0.13466]
[1779621550249,47.09,77203.15,0.0,0.00071,0.0,0.13507]
[1779621555285,47.09,77210.57,0.0,0.00071,0.0,0.13632]
[1779621560319,47.09,77212.63,0.0,0.00072,0.0,0.13667]
[1779621565353,47.09,77212.29,0.0,0.00072,0.0,0.13661]
[1779621573649,47.09,77212.56,0.0,0.00072,0.0,0.13637]
[1779621581469,47.09,77212.7,0.0,0.00072,0.0,0.13639]
[1779621593789,47.09,77210.87,0.0,0.00071,0.0,0.13608]
[1779621601612,47.09,77210.45,0.0,0.00071,0.0,0.13601]
[1779621606647,47.09,77214.84,0.0,0.00072,0.0,0.13675]
[1779621611682,47.09,77216.37,0.0,0.00072,0.0,0.13701]
[1779621618734,47.09,77218.92,0.0,0.00072,0.0,0.13745]
[1779621622773,47.09,77239.04,0.0,0.00074,0.0,0.14091]
[1779621627797,47.09,77244.38,0.0,0.00075,0.0,0.14185]
[1779621632845,47.09,77261.02,0.0,0.00076,0.0,0.14449]
[1779621637869,47.09,77262.33,0.0,0.00076,0.0,0.14472]
[1779621642905,47.09,77262.05,0.0,0.00076,0.0,0.14467]
[1779621647940,47.09,77262.22,0.0,0.00076,0.0,0.1447]
[1779621652974,47.09,77255.39,0.0,0.00076,0.0,0.14349]
[1779621658009,47.09,77259.94,0.0,0.00076,0.0,0.1443]
[1779621663046,47.09,77256.13,0.0,0.00076,0.0,0.14362]
[1779621668081,47.09,77253.85,0.0,0.00075,0.0,0.14322]
[1779621673116,47.09,77254.39,0.0,0.00075,0.0,0.14331]
[1779621679159,47.09,77252.16,0.0,0.00075,0.0,0.14292]
[1779621684434,47.09,77251.57,0.0,0.00075,0.0,0.14281]
[1779621690250,47.09,77252.51,0.0,0.00075,0.0,0.14298]
[1779621695284,47.09,77249.19,0.0,0.00075,0.0,0.1421]
[1779621700319,47.09,77245.23,0.0,0.00074,0.0,0.1414]
[1779621706361,47.09,77245.41,0.0,0.00074,0.0,0.14144]
[1779621711398,47.09,77239.2,0.0,0.00074,0.0,0.14035]
[1779621716433,47.09,77227.64,0.0,0.00073,0.0,0.13836]
[1779621722474,47.09,77224.45,0.0,0.00072,0.0,0.13781]
[1779621727510,47.09,77220.7,0.0,0.00072,0.0,0.13717]
[1779621732545,47.09,77225.3,0.0,0.00072,0.0,0.13796]
[1779621737580,47.09,77227.72,0.0,0.00073,0.0,0.13837]
[1779621742616,47.09,77230.11,0.0,0.00073,0.0,0.13878]
[1779621747651,47.09,77232.59,0.0,0.00073,0.0,0.13921]
[1779621752685,47.09,77234.81,0.0,0.00073,0.0,0.1393]
[1779621758728,47.09,77236.93,0.0,0.00073,0.0,0.13967]
[1779621763768,47.09,77239.2,0.0,0.00074,0.0,0.14006]
[1779621772836,47.09,77239.93,0.0,0.00074,0.0,0.14019]
[1779621779884,47.09,77240.35,0.0,0.00074,0.0,0.14026]
[1779621785147,47.09,77249.9,0.0,0.00075,0.0,0.14193]
[1779621790961,47.09,77250.38,0.0,0.00075,0.0,0.14201]
[1779621795997,47.09,77255.14,0.0,0.00075,0.0,0.14285]
[1779621801031,47.09,77255.09,0.0,0.00075,0.0,0.14284]
[1779621804054,47.09,77242.06,0.0,0.00074,0.0,0.14056]
[1779621809088,47.09,77242.1,0.0,0.00074,0.0,0.14056]
[1779621814123,47.09,77238.57,0.0,0.00073,0.0,0.13966]
[1779621822178,47.09,77234.18,0.0,0.00073,0.0,0.1389]
[1779621827213,47.09,77231.75,0.0,0.00073,0.0,0.13848]
[1779621832248,47.09,77234.26,0.0,0.00073,0.0,0.13891]
[1779621837283,47.09,77236.3,0.0,0.00073,0.0,0.13927]
[1779621842319,47.09,77231.64,0.0,0.00073,0.0,0.13846]
[1779621847359,47.09,77231.85,0.0,0.00073,0.0,0.1385]
[1779621852390,47.09,77229.16,0.0,0.00073,0.0,0.13804]
[1779621857425,47.09,77231.03,0.0,0.00073,0.0,0.13836]
[1779621862460,47.09,77235.29,0.0,0.00073,0.0,0.13909]
[1779621867496,47.09,77243.24,0.0,0.00074,0.0,0.14047]
[1779621872531,47.09,77239.68,0.0,0.00073,0.0,0.13956]
[1779621877570,47.09,77238.1,0.0,0.00073,0.0,0.13928]
[1779621882606,47.09,77241.07,0.0,0.00074,0.0,0.1398]
[1779621888649,47.09,77241.59,0.0,0.00074,0.0,0.13989]
[1779621893684,47.09,77233.15,0.0,0.00073,0.0,0.13843]
[1779621898718,47.09,77235.45,0.0,0.00073,0.0,0.13883]
[1779621904760,47.09,77239.13,0.0,0.00073,0.0,0.13946]
[1779621910802,47.09,77244.28,0.0,0.00074,0.0,0.14035]
[1779621915837,47.09,77244.09,0.0,0.00074,0.0,0.14032]
[1779621920873,47.09,77244.94,0.0,0.00074,0.0,0.14047]
[1779621926152,47.09,77253.62,0.0,0.00075,0.0,0.14199]
[1779621931950,47.09,77253.94,0.0,0.00075,0.0,0.14174]
[1779621936989,47.09,77252.94,0.0,0.00075,0.0,0.14157]
[1779621943026,47.09,77248.69,0.0,0.00074,0.0,0.14083]
[1779621948061,47.09,77249.25,0.0,0.00074,0.0,0.14092]
[1779621953096,47.09,77248.04,0.0,0.00074,0.0,0.14071]
[1779621958132,47.09,77246.37,0.0,0.00074,0.0,0.14042]
[1779621963168,47.09,77247.75,0.0,0.00074,0.0,0.14066]
[1779621966433,47.09,77270.75,0.0,0.00076,0.0,0.14472]
[1779621972235,47.09,77269.88,0.0,0.00076,0.0,0.14456]
[1779621978275,47.09,77265.57,0.0,0.00076,0.0,0.1438]
[1779621983310,47.09,77264.48,0.0,0.00076,0.0,0.1436]
[1779621988344,47.09,77264.37,0.0,0.00076,0.0,0.14358]
[1779621994387,47.09,77263.35,0.0,0.00075,0.0,0.1431]
[1779621999423,47.09,77264.45,0.0,0.00076,0.0,0.1433]
[1779622006717,47.09,77265.13,0.0,0.00076,0.0,0.14342]
[1779622013520,47.09,77264.99,0.0,0.00076,0.0,0.14339]
[1779622018556,47.09,77260.7,0.0,0.00075,0.0,0.14264]
[1779622023591,47.09,77260.62,0.0,0.00075,0.0,0.14262]
[1779622030640,47.09,77260.95,0.0,0.00075,0.0,0.14268]
[1779622036928,47.09,77258.58,0.0,0.00075,0.0,0.14226]
[1779622042724,47.09,77260.27,0.0,0.00075,0.0,0.14256]
[1779622049773,47.09,77261.19,0.0,0.00075,0.0,0.14272]
[1779622051787,47.09,77242.59,0.0,0.00073,0.0,0.13918]
[1779622057831,47.09,77233.36,0.0,0.00072,0.0,0.1376]
[1779622063877,47.09,77235.47,0.0,0.00073,0.0,0.13796]
[1779622068907,47.09,77237.99,0.0,0.00073,0.0,0.13839]
[1779622073945,47.09,77238.46,0.0,0.00073,0.0,0.13847]
[1779622079987,47.09,77241.93,0.0,0.00073,0.0,0.13907]
[1779622085024,47.09,77241.43,0.0,0.00073,0.0,0.13898]
[1779622090058,47.09,77242.35,0.0,0.00073,0.0,0.13914]
[1779622096101,47.09,77244.86,0.0,0.00073,0.0,0.13957]
[1779622101136,47.09,77243.64,0.0,0.00073,0.0,0.13936]
[1779622106173,47.09,77236.53,0.0,0.00073,0.0,0.13814]
[1779622111208,47.09,77237.49,0.0,0.00073,0.0,0.13801]
[1779622116242,47.09,77238.38,0.0,0.00073,0.0,0.13817]
[1779622121277,47.09,77242.25,0.0,0.00073,0.0,0.13883]
[1779622126312,47.09,77240.62,0.0,0.00073,0.0,0.13855]
[1779622127578,47.09,77220.06,0.0,0.00071,0.0,0.13506]
[1779622133362,47.09,77214.5,0.0,0.0007,0.0,0.13412]
[1779622139403,47.09,77214.31,0.0,0.0007,0.0,0.13409]
[1779622146453,47.09,77213.74,0.0,0.0007,0.0,0.134]
[1779622151488,47.09,77216.51,0.0,0.00071,0.0,0.13446]
[1779622156524,47.09,77235.18,0.0,0.00072,0.0,0.13762]
[1779622161558,47.09,77227.92,0.0,0.00072,0.0,0.13638]
[1779622166593,47.09,77228.93,0.0,0.00072,0.0,0.13655]
[1779622171628,47.09,77232.82,0.0,0.00072,0.0,0.13693]
[1779622176662,47.09,77232.4,0.0,0.00072,0.0,0.13685]
[1779622185727,47.09,77232.19,0.0,0.00072,0.0,0.13682]
[1779622190762,47.09,77237.24,0.0,0.00072,0.0,0.13768]
[1779622196805,47.09,77238.8,0.0,0.00073,0.0,0.13795]
[1779622201839,47.09,77233.71,0.0,0.00072,0.0,0.13708]
[1779622206875,47.09,77234.03,0.0,0.00072,0.0,0.13713]
[1779622216948,47.09,77228.2,0.0,0.00072,0.0,0.13614]
[1779622221980,47.09,77227.81,0.0,0.00071,0.0,0.13608]
[1779622227015,47.09,77227.66,0.0,0.00071,0.0,0.13605]
[1779622232055,47.09,77229.63,0.0,0.00071,0.0,0.1361]
[1779622237090,47.09,77227.49,0.0,0.00071,0.0,0.13574]
[1779622242125,47.09,77224.81,0.0,0.00071,0.0,0.13528]
[1779622247159,47.09,77222.49,0.0,0.00071,0.0,0.13489]
[1779622252196,47.09,77220.56,0.0,0.00071,0.0,0.13457]
[1779622258238,47.09,77218.65,0.0,0.0007,0.0,0.13425]
[1779622263274,47.09,77217.8,0.0,0.0007,0.0,0.13411]
[1779622268567,47.09,77216.12,0.0,0.0007,0.0,0.13383]
[1779622276365,47.09,77215.24,0.0,0.0007,0.0,0.13368]
[1779622281400,47.09,77216.42,0.0,0.0007,0.0,0.13388]
[1779622286435,47.09,77220.05,0.0,0.00071,0.0,0.13448]
[1779622291470,47.09,77223.96,0.0,0.00071,0.0,0.13485]
[1779622296504,47.09,77232.66,0.0,0.00072,0.0,0.13632]
[1779622302548,47.09,77230.39,0.0,0.00071,0.0,0.13594]
[1779622307582,47.09,77230.96,0.0,0.00071,0.0,0.13603]
[1779622312618,47.09,77226.22,0.0,0.00071,0.0,0.13523]
[1779622314632,47.09,77238.94,0.0,0.00072,0.0,0.13739]
[1779622319667,47.09,77241.7,0.0,0.00073,0.0,0.13786]
[1779622324702,47.09,77239.25,0.0,0.00072,0.0,0.13744]
[1779622330744,47.09,77238.04,0.0,0.00072,0.0,0.13724]
[1779622336786,47.09,77233.49,0.0,0.00072,0.0,0.13646]
[1779622341821,47.09,77235.34,0.0,0.00072,0.0,0.13678]
[1779622346857,47.09,77236.89,0.0,0.00072,0.0,0.13704]
[1779622351893,47.09,77246.08,0.0,0.00073,0.0,0.13832]
[1779622356928,47.09,77248.73,0.0,0.00073,0.0,0.13878]
[1779622361963,47.09,77244.15,0.0,0.00073,0.0,0.13799]
[1779622366998,47.09,77238.28,0.0,0.00072,0.0,0.13699]
[1779622372033,47.09,77235.79,0.0,0.00072,0.0,0.13656]
[1779622377068,47.09,77238.86,0.0,0.00072,0.0,0.13709]
[1779622382104,47.09,77235.86,0.0,0.00072,0.0,0.13658]
[1779622387139,47.09,77233.97,0.0,0.00072,0.0,0.13626]
[1779622392173,47.09,77232.19,0.0,0.00071,0.0,0.13595]
[1779622397207,47.09,77233.64,0.0,0.00072,0.0,0.1362]
[1779622402243,47.09,77235.76,0.0,0.00072,0.0,0.13656]
[1779622407279,47.09,77227.28,0.0,0.00071,0.0,0.13513]
[1779622414328,47.09,77228.3,0.0,0.00071,0.0,0.13501]
[1779622419362,47.09,77230.64,0.0,0.00071,0.0,0.13541]
[1779622424399,47.09,77232.87,0.0,0.00071,0.0,0.13578]
[1779622429694,47.09,77243.71,0.0,0.00072,0.0,0.13762]
[1779622435488,47.09,77242.42,0.0,0.00072,0.0,0.1374]
[1779622441531,47.09,77241.33,0.0,0.00072,0.0,0.13722]
[1779622446566,47.09,77247.17,0.0,0.00073,0.0,0.13822]
[1779622452610,47.09,77249.53,0.0,0.00073,0.0,0.13862]
[1779622457645,47.09,77245.59,0.0,0.00073,0.0,0.13795]
[1779622462679,47.09,77244.86,0.0,0.00073,0.0,0.13782]
[1779622467713,47.09,77245.02,0.0,0.00073,0.0,0.13785]
[1779622472749,47.09,77245.45,0.0,0.00072,0.0,0.13763]
[1779622477785,47.09,77246.27,0.0,0.00072,0.0,0.13777]
[1779622482820,47.09,77247.47,0.0,0.00073,0.0,0.13798]
[1779622487854,47.09,77246.85,0.0,0.00073,0.0,0.13787]
[1779622492889,47.09,77247.76,0.0,0.00073,0.0,0.13803]
[1779622498931,47.09,77248.21,0.0,0.00073,0.0,0.1381]
[1779622503966,47.09,77253.36,0.0,0.00073,0.0,0.13899]
[1779622509002,47.09,77251.95,0.0,0.00073,0.0,0.13875]
[1779622514036,47.09,77246.01,0.0,0.00072,0.0,0.13773]
[1779622520324,47.09,77243.33,0.0,0.00072,0.0,0.13727]
[1779622526122,47.09,77243.88,0.0,0.00072,0.0,0.13736]
[1779622531157,47.09,77237.81,0.0,0.00072,0.0,0.13604]
[1779622536192,47.09,77240.28,0.0,0.00072,0.0,0.13646]
[1779622541227,47.09,77241.61,0.0,0.00072,0.0,0.13669]
[1779622547269,47.09,77242.57,0.0,0.00072,0.0,0.13685]
[1779622552304,47.09,77244.5,0.0,0.00072,0.0,0.13718]
[1779622557339,47.09,77234.91,0.0,0.00071,0.0,0.13555]
[1779622562376,47.09,77234.4,0.0,0.00071,0.0,0.13547]
[1779622569423,47.09,77235.2,0.0,0.00071,0.0,0.1356]
[1779622574461,47.09,77236.03,0.0,0.00071,0.0,0.13574]
[1779622579496,47.09,77233.93,0.0,0.00071,0.0,0.13539]
[1779622584531,47.09,77231.53,0.0,0.00071,0.0,0.13498]
[1779622589566,47.09,77231.46,0.0,0.00071,0.0,0.13497]
[1779622594601,47.09,77233.79,0.0,0.00071,0.0,0.13508]
[1779622600890,47.09,77237.0,0.0,0.00071,0.0,0.13562]
[1779622606685,47.09,77234.21,0.0,0.00071,0.0,0.13515]
[1779622611720,47.09,77236.29,0.0,0.00071,0.0,0.1355]
[1779622616755,47.09,77237.51,0.0,0.00071,0.0,0.1357]
[1779622621790,47.09,77239.28,0.0,0.00072,0.0,0.136]
[1779622626830,47.09,77240.83,0.0,0.00072,0.0,0.13627]
[1779622633882,47.09,77241.64,0.0,0.00072,0.0,0.1364]
[1779622638916,47.09,77241.49,0.0,0.00072,0.0,0.13638]
[1779622643951,47.09,77237.13,0.0,0.00071,0.0,0.13564]
[1779622648986,47.09,77226.18,0.0,0.0007,0.0,0.1338]
[1779622654022,47.09,77230.54,0.0,0.00071,0.0,0.13425]
[1779622661311,47.09,77229.32,0.0,0.0007,0.0,0.13404]
[1779622667116,47.09,77222.13,0.0,0.0007,0.0,0.13285]
[1779622672151,47.09,77214.33,0.0,0.00069,0.0,0.13156]
[1779622677186,47.09,77212.98,0.0,0.00069,0.0,0.13134]
[1779622682221,47.09,77212.38,0.0,0.00069,0.0,0.13124]
[1779622688266,47.09,77207.7,0.0,0.00068,0.0,0.13047]
[1779622694313,47.09,77207.86,0.0,0.00068,0.0,0.1305]
[1779622699346,47.09,77208.73,0.0,0.00069,0.0,0.13064]
[1779622704381,47.09,77203.66,0.0,0.00068,0.0,0.12982]
[1779622709416,47.09,77200.52,0.0,0.00068,0.0,0.12931]
[1779622714454,47.09,77202.1,0.0,0.00068,0.0,0.12929]
[1779622719486,47.09,77201.91,0.0,0.00068,0.0,0.12926]
[1779622724521,47.09,77202.94,0.0,0.00068,0.0,0.12942]
[1779622729556,47.09,77197.47,0.0,0.00067,0.0,0.12854]
[1779622734827,47.09,77194.68,0.0,0.00067,0.0,0.12809]
[1779622740633,47.09,77189.14,0.0,0.00067,0.0,0.1272]
[1779622745668,47.09,77185.48,0.0,0.00066,0.0,0.12662]
[1779622750707,47.09,77183.25,0.0,0.00066,0.0,0.12627]
[1779622755742,47.09,77180.58,0.0,0.00066,0.0,0.12585]
[1779622760776,47.09,77177.11,0.0,0.00066,0.0,0.1253]
[1779622765815,47.09,77173.26,0.0,0.00065,0.0,0.12469]
[1779622771857,47.09,77175.22,0.0,0.00065,0.0,0.12473]
[1779622776892,47.09,77175.04,0.0,0.00065,0.0,0.12471]
[1779622781927,47.09,77174.25,0.0,0.00065,0.0,0.12458]
[1779622786962,47.09,77173.09,0.0,0.00065,0.0,0.1244]
[1779622791997,47.09,77172.24,0.0,0.00065,0.0,0.12427]
[1779622797032,47.09,77172.86,0.0,0.00065,0.0,0.12436]
[1779622803074,47.09,77172.53,0.0,0.00065,0.0,0.12431]
[1779622808119,47.09,77172.11,0.0,0.00065,0.0,0.12425]
[1779622810127,47.09,77187.22,0.0,0.00066,0.0,0.12663]
[1779622815396,47.09,77189.51,0.0,0.00066,0.0,0.12699]
[1779622821209,47.09,77193.93,0.0,0.00067,0.0,0.1277]
[1779622826244,47.09,77197.44,0.0,0.00067,0.0,0.12826]
[1779622831277,47.09,77196.73,0.0,0.00067,0.0,0.12787]
[1779622836313,47.09,77198.85,0.0,0.00067,0.0,0.12821]
[1779622841348,47.09,77203.04,0.0,0.00068,0.0,0.12889]
[1779622846382,47.09,77203.82,0.0,0.00068,0.0,0.12901]
[1779622851419,47.09,77201.77,0.0,0.00067,0.0,0.12868]
[1779622856454,47.09,77198.57,0.0,0.00067,0.0,0.12817]
[1779622861489,47.09,77197.55,0.0,0.00067,0.0,0.128]
[1779622866525,47.09,77194.28,0.0,0.00067,0.0,0.12748]
[1779622875817,47.09,77194.24,0.0,0.00067,0.0,0.12747]
[1779622885887,47.09,77192.4,0.0,0.00067,0.0,0.12718]
[1779622891698,47.09,77190.16,0.0,0.00066,0.0,0.12655]
[1779622896734,47.09,77187.57,0.0,0.00066,0.0,0.12614]
[1779622901773,47.09,77184.37,0.0,0.00066,0.0,0.12563]
[1779622906808,47.09,77177.16,0.0,0.00065,0.0,0.1245]
[1779622913857,47.09,77173.85,0.0,0.00065,0.0,0.12398]
[1779622919897,47.09,77169.79,0.0,0.00064,0.0,0.12335]
[1779622926172,47.09,77168.7,0.0,0.00064,0.0,0.12318]
[1779622931984,47.09,77164.55,0.0,0.00064,0.0,0.12254]
[1779622938029,47.09,77161.28,0.0,0.00064,0.0,0.12204]
[1779622943064,47.09,77160.88,0.0,0.00064,0.0,0.12198]
[1779622948097,47.09,77162.42,0.0,0.00064,0.0,0.12221]
[1779622953133,47.09,77160.38,0.0,0.00064,0.0,0.12164]
[1779622958173,47.09,77160.47,0.0,0.00064,0.0,0.12165]
[1779622963207,47.09,77159.65,0.0,0.00063,0.0,0.12153]
[1779622969251,47.09,77155.98,0.0,0.00063,0.0,0.12098]
[1779622974284,47.09,77158.81,0.0,0.00063,0.0,0.12142]
[1779622979319,47.09,77160.15,0.0,0.00064,0.0,0.12162]
[1779622984355,47.09,77158.84,0.0,0.00063,0.0,0.12142]
[1779622990397,47.09,77158.3,0.0,0.00063,0.0,0.12134]
[1779622995432,47.09,77152.14,0.0,0.00063,0.0,0.1204]
[1779623000468,47.09,77159.87,0.0,0.00063,0.0,0.12158]
[1779623005504,47.09,77160.82,0.0,0.00064,0.0,0.12173]
[1779623010539,47.09,77160.76,0.0,0.00064,0.0,0.12172]
[1779623015578,47.09,77160.71,0.0,0.00063,0.0,0.12145]
[1779623020610,47.09,77168.56,0.0,0.00064,0.0,0.12265]
[1779623025644,47.09,77173.41,0.0,0.00065,0.0,0.1234]
[1779623030679,47.09,77172.82,0.0,0.00064,0.0,0.12331]
[1779623035713,47.09,77174.68,0.0,0.00065,0.0,0.1236]
[1779623040750,47.09,77174.08,0.0,0.00065,0.0,0.12351]
[1779623045785,47.09,77173.46,0.0,0.00065,0.0,0.12341]
[1779623050820,47.09,77173.03,0.0,0.00064,0.0,0.12335]
[1779623055856,47.09,77173.51,0.0,0.00065,0.0,0.12342]
[1779623060890,47.09,77174.24,0.0,0.00065,0.0,0.12353]
[1779623067939,47.09,77173.33,0.0,0.00065,0.0,0.12339]
[1779623072974,47.09,77172.36,0.0,0.00064,0.0,0.12298]
[1779623079015,47.09,77171.4,0.0,0.00064,0.0,0.12283]
[1779623084052,47.09,77173.96,0.0,0.00064,0.0,0.12322]
[1779623092108,47.09,77173.44,0.0,0.00064,0.0,0.12314]
[1779623097368,47.09,77171.49,0.0,0.00064,0.0,0.12284]
[1779623104191,47.09,77170.38,0.0,0.00064,0.0,0.12267]
[1779623109228,47.09,77170.62,0.0,0.00064,0.0,0.12271]
[1779623114264,47.09,77169.58,0.0,0.00064,0.0,0.12255]
[1779623119298,47.09,77169.07,0.0,0.00064,0.0,0.12247]
[1779623124332,47.09,77178.45,0.0,0.00065,0.0,0.12392]
[1779623129367,47.09,77181.62,0.0,0.00065,0.0,0.12442]
[1779623134404,47.09,77181.46,0.0,0.00065,0.0,0.12412]
[1779623139437,47.09,77188.86,0.0,0.00066,0.0,0.12528]
[1779623144473,47.09,77192.14,0.0,0.00066,0.0,0.1258]
[1779623149507,47.09,77194.08,0.0,0.00066,0.0,0.12611]
[1779623155549,47.09,77199.92,0.0,0.00067,0.0,0.12704]
[1779623160585,47.09,77202.84,0.0,0.00067,0.0,0.1275]
[1779623165619,47.09,77208.85,0.0,0.00067,0.0,0.12847]
[1779623170656,47.09,77209.73,0.0,0.00067,0.0,0.12861]
[1779623172668,47.09,77231.03,0.0,0.00069,0.0,0.13209]
[1779623177928,47.09,77240.73,0.0,0.0007,0.0,0.1337]
[1779623184754,47.09,77237.66,0.0,0.0007,0.0,0.13318]
[1779623188001,47.09,77223.52,0.0,0.00069,0.0,0.13085]
[1779623193844,47.09,77224.16,0.0,0.00069,0.0,0.13068]
[1779623198877,47.09,77223.91,0.0,0.00069,0.0,0.13063]
[1779623203913,47.09,77224.23,0.0,0.00069,0.0,0.13069]
[1779623208950,47.09,77224.54,0.0,0.00069,0.0,0.13074]
[1779623213985,47.09,77225.1,0.0,0.00069,0.0,0.13083]
[1779623219024,47.09,77222.36,0.0,0.00068,0.0,0.13038]
[1779623224057,47.09,77220.58,0.0,0.00068,0.0,0.13009]
[1779623229093,47.09,77221.57,0.0,0.00068,0.0,0.13025]
[1779623234129,47.09,77222.22,0.0,0.00068,0.0,0.13036]
[1779623240174,47.09,77216.38,0.0,0.00068,0.0,0.12941]
[1779623245206,47.09,77216.05,0.0,0.00068,0.0,0.12936]
[1779623250246,47.09,77220.66,0.0,0.00068,0.0,0.1301]
[1779623256286,47.09,77220.57,0.0,0.00068,0.0,0.12981]
[1779623261322,47.09,77220.79,0.0,0.00068,0.0,0.12985]
[1779623268622,47.09,77219.16,0.0,0.00068,0.0,0.12958]
[1779623274413,47.09,77221.31,0.0,0.00068,0.0,0.12993]
[1779623279447,47.09,77219.94,0.0,0.00068,0.0,0.12971]
[1779623284482,47.09,77220.09,0.0,0.00068,0.0,0.12973]
[1779623289516,47.09,77220.1,0.0,0.00068,0.0,0.12974]
[1779623294552,47.09,77220.62,0.0,0.00068,0.0,0.12982]
[1779623299587,47.09,77221.24,0.0,0.00068,0.0,0.12992]
[1779623304623,47.09,77220.73,0.0,0.00068,0.0,0.12984]
[1779623309657,47.09,77220.91,0.0,0.00068,0.0,0.12987]
[1779623314692,47.09,77221.25,0.0,0.00068,0.0,0.12964]
[1779623319727,47.09,77221.47,0.0,0.00068,0.0,0.12968]
[1779623324762,47.09,77222.05,0.0,0.00068,0.0,0.12977]
[1779623329797,47.09,77224.64,0.0,0.00068,0.0,0.1302]
[1779623339112,47.09,77224.17,0.0,0.00068,0.0,0.13012]
[1779623344904,47.09,77224.16,0.0,0.00068,0.0,0.13012]
[1779623349937,47.09,77234.11,0.0,0.00069,0.0,0.13175]
[1779623355986,47.09,77232.92,0.0,0.00069,0.0,0.13155]
[1779623359252,47.09,77219.89,0.0,0.00068,0.0,0.12942]
[1779623365045,47.09,77211.48,0.0,0.00067,0.0,0.12807]
[1779623370078,47.09,77202.61,0.0,0.00066,0.0,0.12665]
[1779623375111,47.09,77191.95,0.0,0.00065,0.0,0.12469]
[1779623380147,47.09,77192.04,0.0,0.00065,0.0,0.12471]
[1779623385182,47.09,77190.7,0.0,0.00065,0.0,0.1245]
[1779623390218,47.09,77184.15,0.0,0.00065,0.0,0.12347]
[1779623395252,47.09,77170.43,0.0,0.00063,0.0,0.12136]
[1779623400290,47.09,77164.9,0.0,0.00063,0.0,0.12051]
[1779623405326,47.09,77163.51,0.0,0.00063,0.0,0.1203]
[1779623410362,47.09,77163.22,0.0,0.00063,0.0,0.12026]
[1779623414393,47.09,77178.29,0.0,0.00064,0.0,0.12257]
[1779623419425,47.09,77178.84,0.0,0.00064,0.0,0.12265]
[1779623424462,47.09,77184.63,0.0,0.00065,0.0,0.12355]
[1779623429751,47.09,77184.82,0.0,0.00065,0.0,0.12358]
[1779623435539,47.09,77181.05,0.0,0.00064,0.0,0.12273]
[1779623442586,47.09,77182.24,0.0,0.00064,0.0,0.12291]
[1779623447621,47.09,77191.72,0.0,0.00065,0.0,0.12439]
[1779623453664,47.09,77196.6,0.0,0.00066,0.0,0.12516]
[1779623458698,47.09,77193.41,0.0,0.00065,0.0,0.12465]
[1779623463733,47.09,77189.0,0.0,0.00065,0.0,0.12396]
[1779623468768,47.09,77190.21,0.0,0.00065,0.0,0.12415]
[1779623475820,47.09,77190.75,0.0,0.00065,0.0,0.12424]
[1779623480853,47.09,77190.38,0.0,0.00065,0.0,0.12418]
[1779623485887,47.09,77187.52,0.0,0.00065,0.0,0.12373]
[1779623490922,47.09,77187.5,0.0,0.00065,0.0,0.12373]
[1779623495960,47.09,77184.33,0.0,0.00064,0.0,0.12297]
[1779623500995,47.09,77180.78,0.0,0.00064,0.0,0.12242]
[1779623506030,47.09,77184.67,0.0,0.00064,0.0,0.12302]
[1779623511065,47.09,77184.72,0.0,0.00064,0.0,0.12303]
[1779623517107,47.09,77184.84,0.0,0.00064,0.0,0.12305]
[1779623522141,47.09,77186.39,0.0,0.00065,0.0,0.12329]
[1779623528186,47.09,77185.71,0.0,0.00064,0.0,0.12318]
[1779623533219,47.09,77186.79,0.0,0.00065,0.0,0.12335]
[1779623539261,47.09,77183.29,0.0,0.00064,0.0,0.12281]
[1779623544296,47.09,77184.2,0.0,0.00064,0.0,0.12295]
[1779623549331,47.09,77183.81,0.0,0.00064,0.0,0.12289]
[1779623555373,47.09,77183.07,0.0,0.00064,0.0,0.12251]
[1779623560409,47.09,77177.55,0.0,0.00064,0.0,0.12166]
[1779623565444,47.09,77179.32,0.0,0.00064,0.0,0.12193]
[1779623571485,47.09,77179.98,0.0,0.00064,0.0,0.12203]
[1779623576521,47.09,77184.07,0.0,0.00064,0.0,0.12266]
[1779623581556,47.09,77184.93,0.0,0.00064,0.0,0.1228]
[1779623587598,47.09,77183.87,0.0,0.00064,0.0,0.12263]
[1779623594647,47.09,77183.52,0.0,0.00064,0.0,0.12258]
[1779623599682,47.09,77189.07,0.0,0.00065,0.0,0.12344]
[1779623604720,47.09,77189.28,0.0,0.00065,0.0,0.12347]
[1779623611018,47.09,77186.41,0.0,0.00064,0.0,0.12276]
[1779623616806,47.09,77185.96,0.0,0.00064,0.0,0.12269]
[1779623621842,47.09,77185.99,0.0,0.00064,0.0,0.1227]
[1779623626875,47.09,77185.48,0.0,0.00064,0.0,0.12262]
[1779623635938,47.09,77184.54,0.0,0.00064,0.0,0.12247]
[1779623641228,47.09,77188.0,0.0,0.00064,0.0,0.12301]
[1779623647018,47.09,77190.09,0.0,0.00065,0.0,0.12333]
[1779623652052,47.09,77193.6,0.0,0.00065,0.0,0.12388]
[1779623657094,47.09,77205.37,0.0,0.00066,0.0,0.12573]
[1779623662128,47.09,77194.17,0.0,0.00065,0.0,0.12397]
[1779623667164,47.09,77199.15,0.0,0.00065,0.0,0.12475]
[1779623672198,47.09,77204.91,0.0,0.00066,0.0,0.12538]
[1779623677234,47.09,77215.41,0.0,0.00067,0.0,0.12705]
[1779623682270,47.09,77216.35,0.0,0.00067,0.0,0.1272]
[1779623687305,47.09,77216.4,0.0,0.00067,0.0,0.12721]
[1779623692340,47.09,77216.58,0.0,0.00067,0.0,0.12724]
[1779623697375,47.09,77217.51,0.0,0.00067,0.0,0.12739]
[1779623702409,47.09,77214.23,0.0,0.00067,0.0,0.12686]
[1779623707445,47.09,77215.54,0.0,0.00067,0.0,0.12707]
[1779623712481,47.09,77210.87,0.0,0.00066,0.0,0.12633]
[1779623717516,47.09,77207.27,0.0,0.00066,0.0,0.12576]
[1779623725572,47.09,77204.38,0.0,0.00066,0.0,0.1253]
[1779623730607,47.09,77200.69,0.0,0.00065,0.0,0.12472]
[1779623735642,47.09,77201.09,0.0,0.00065,0.0,0.12451]
[1779623740677,47.09,77203.9,0.0,0.00066,0.0,0.12495]
[1779623746721,47.09,77203.26,0.0,0.00065,0.0,0.12485]
[1779623751767,47.09,77221.36,0.0,0.00067,0.0,0.12773]
[1779623756802,47.09,77217.51,0.0,0.00067,0.0,0.12711]
[1779623762086,47.09,77218.85,0.0,0.00067,0.0,0.12733]
[1779623767879,47.09,77221.02,0.0,0.00067,0.0,0.12767]
[1779623772914,47.09,77232.98,0.0,0.00068,0.0,0.12961]
[1779623777949,47.09,77239.75,0.0,0.00069,0.0,0.13071]
[1779623782985,47.09,77238.18,0.0,0.00069,0.0,0.13045]
[1779623789028,47.09,77239.03,0.0,0.00069,0.0,0.13059]
[1779623794065,47.09,77231.76,0.0,0.00068,0.0,0.12913]
[1779623799099,47.09,77225.22,0.0,0.00067,0.0,0.12807]
[1779623807158,47.09,77225.32,0.0,0.00067,0.0,0.12809]
[1779623812441,47.09,77224.15,0.0,0.00067,0.0,0.1279]
[1779623818236,47.09,77224.91,0.0,0.00067,0.0,0.12802]
[1779623823269,47.09,77225.76,0.0,0.00067,0.0,0.12816]
[1779623828304,47.09,77226.83,0.0,0.00067,0.0,0.12833]
[1779623833339,47.09,77225.95,0.0,0.00067,0.0,0.12819]
[1779623840388,47.09,77225.96,0.0,0.00067,0.0,0.12819]
[1779623845432,47.09,77214.32,0.0,0.00066,0.0,0.12633]
[1779623851476,47.09,77215.46,0.0,0.00066,0.0,0.12624]
[1779623856511,47.09,77219.67,0.0,0.00067,0.0,0.12691]
[1779623861546,47.09,77220.65,0.0,0.00067,0.0,0.12707]
[1779623868595,47.09,77221.5,0.0,0.00067,0.0,0.1272]
[1779623873630,47.09,77226.09,0.0,0.00067,0.0,0.12794]
[1779623879673,47.09,77224.87,0.0,0.00067,0.0,0.12774]
[1779623884708,47.09,77225.03,0.0,0.00067,0.0,0.12777]
[1779623889743,47.09,77225.22,0.0,0.00067,0.0,0.1278]
[1779623894779,47.09,77225.07,0.0,0.00067,0.0,0.12777]
[1779623899815,47.09,77224.85,0.0,0.00067,0.0,0.12774]
[1779623905854,47.09,77219.74,0.0,0.00067,0.0,0.12692]
[1779623910891,47.09,77220.73,0.0,0.00067,0.0,0.12708]
[1779623915931,47.09,77222.43,0.0,0.00067,0.0,0.12708]
[1779623920966,47.09,77223.05,0.0,0.00067,0.0,0.12717]
[1779623929022,47.09,77223.32,0.0,0.00067,0.0,0.12722]
[1779623934057,47.09,77223.0,0.0,0.00067,0.0,0.12717]
[1779623940101,47.09,77222.79,0.0,0.00067,0.0,0.12713]
[1779623945168,47.09,77221.35,0.0,0.00067,0.0,0.1269]
[1779623950202,47.09,77220.4,0.0,0.00067,0.0,0.12675]
[1779623955240,47.09,77230.5,0.0,0.00067,0.0,0.12837]
[1779623960274,47.09,77229.86,0.0,0.00067,0.0,0.12827]
[1779623965309,47.09,77231.26,0.0,0.00068,0.0,0.12849]
[1779623970344,47.09,77230.36,0.0,0.00067,0.0,0.12835]
[1779623975378,47.09,77229.97,0.0,0.00067,0.0,0.12801]
[1779623980414,47.09,77231.5,0.0,0.00067,0.0,0.12826]
[1779623985454,47.09,77234.05,0.0,0.00068,0.0,0.12867]
[1779623990490,47.09,77234.44,0.0,0.00068,0.0,0.12873]
[1779623995531,47.09,77243.33,0.0,0.00069,0.0,0.13017]
[1779624000560,47.09,77245.6,0.0,0.00069,0.0,0.13055]
[1779624005597,47.09,77253.36,0.0,0.00069,0.0,0.13182]
[1779624010631,47.09,77251.77,0.0,0.00069,0.0,0.13156]
[1779624015666,47.09,77248.66,0.0,0.00069,0.0,0.13105]
[1779624020701,47.09,77248.46,0.0,0.00069,0.0,0.13101]
[1779624025735,47.09,77245.76,0.0,0.00069,0.0,0.13057]
[1779624030772,47.09,77242.25,0.0,0.00068,0.0,0.13]
[1779624035806,47.09,77235.3,0.0,0.00068,0.0,0.12859]
[1779624040841,47.09,77231.05,0.0,0.00067,0.0,0.12791]
[1779624045877,47.09,77230.16,0.0,0.00067,0.0,0.12776]
[1779624050913,47.09,77224.66,0.0,0.00067,0.0,0.12688]
[1779624057961,47.09,77224.13,0.0,0.00067,0.0,0.1268]
[1779624063001,47.09,77222.65,0.0,0.00066,0.0,0.12656]
[1779624068032,47.09,77219.04,0.0,0.00066,0.0,0.12599]
[1779624073066,47.09,77217.63,0.0,0.00066,0.0,0.12577]
[1779624079107,47.09,77218.3,0.0,0.00066,0.0,0.12587]
[1779624084142,47.09,77209.14,0.0,0.00065,0.0,0.12443]
[1779624089177,47.09,77211.07,0.0,0.00065,0.0,0.12473]
[1779624094407,47.09,77214.0,0.0,0.00066,0.0,0.12492]
[1779624104477,47.09,77215.06,0.0,0.00066,0.0,0.12509]
[1779624111331,47.09,77217.83,0.0,0.00066,0.0,0.12553]
[1779624116366,47.09,77218.39,0.0,0.00066,0.0,0.12561]
[1779624121402,47.09,77220.42,0.0,0.00066,0.0,0.12594]
[1779624126437,47.09,77220.52,0.0,0.00066,0.0,0.12595]
[1779624131475,47.09,77221.01,0.0,0.00066,0.0,0.12603]
[1779624136508,47.09,77220.28,0.0,0.00066,0.0,0.12591]
[1779624141543,47.09,77220.82,0.0,0.00066,0.0,0.126]
[1779624144758,47.09,77207.15,0.0,0.00065,0.0,0.12385]
[1779624151613,47.09,77201.28,0.0,0.00064,0.0,0.12267]
[1779624156648,47.09,77197.46,0.0,0.00064,0.0,0.12208]
[1779624162691,47.09,77197.15,0.0,0.00064,0.0,0.12203]
[1779624167727,47.09,77192.81,0.0,0.00064,0.0,0.12136]
[1779624172761,47.09,77192.03,0.0,0.00064,0.0,0.12124]
[1779624177797,47.09,77191.52,0.0,0.00063,0.0,0.12116]
[1779624182832,47.09,77188.7,0.0,0.00063,0.0,0.12073]
[1779624190889,47.09,77188.28,0.0,0.00063,0.0,0.12067]
[1779624195928,47.09,77188.36,0.0,0.00063,0.0,0.12068]
[1779624200961,47.09,77188.33,0.0,0.00063,0.0,0.12067]
[1779624205995,47.09,77188.27,0.0,0.00063,0.0,0.12066]
[1779624213044,47.09,77188.05,0.0,0.00063,0.0,0.12037]
[1779624218078,47.09,77182.54,0.0,0.00063,0.0,0.11953]
[1779624223114,47.09,77182.79,0.0,0.00063,0.0,0.11957]
[1779624229156,47.09,77182.0,0.0,0.00063,0.0,0.11945]
[1779624234191,47.09,77179.98,0.0,0.00062,0.0,0.11914]
[1779624239226,47.09,77187.34,0.0,0.00063,0.0,0.12026]
[1779624244262,47.09,77185.87,0.0,0.00063,0.0,0.12004]
[1779624249297,47.09,77183.43,0.0,0.00063,0.0,0.11967]
[1779624254336,47.09,77181.54,0.0,0.00062,0.0,0.11938]
[1779624259366,47.09,77181.89,0.0,0.00063,0.0,0.11943]
[1779624264403,47.09,77191.92,0.0,0.00063,0.0,0.12096]
[1779624269436,47.09,77191.45,0.0,0.00063,0.0,0.12089]
[1779624274471,47.09,77191.42,0.0,0.00063,0.0,0.12062]
[1779624282528,47.09,77190.68,0.0,0.00063,0.0,0.12051]
[1779624287562,47.09,77190.44,0.0,0.00063,0.0,0.12047]
[1779624293605,47.09,77189.6,0.0,0.00063,0.0,0.12034]
[1779624298640,47.09,77189.4,0.0,0.00063,0.0,0.12031]
[1779624303686,47.09,77188.66,0.0,0.00063,0.0,0.1202]
[1779624308721,47.09,77198.46,0.0,0.00064,0.0,0.1217]
[1779624313756,47.09,77188.53,0.0,0.00063,0.0,0.12018]
[1779624318791,47.09,77183.81,0.0,0.00063,0.0,0.11946]
[1779624323827,47.09,77184.08,0.0,0.00063,0.0,0.1195]
[1779624330875,47.09,77184.35,0.0,0.00063,0.0,0.11954]
[1779624336098,47.09,77184.97,0.0,0.00063,0.0,0.11938]
[1779624341955,47.09,77185.35,0.0,0.00063,0.0,0.11943]
[1779624346989,47.09,77180.54,0.0,0.00062,0.0,0.11871]
[1779624354039,47.09,77180.04,0.0,0.00062,0.0,0.11863]
[1779624359073,47.09,77181.5,0.0,0.00062,0.0,0.11885]
[1779624364108,47.09,77182.55,0.0,0.00062,0.0,0.11901]
[1779624369142,47.09,77183.05,0.0,0.00062,0.0,0.11909]
[1779624374178,47.09,77183.52,0.0,0.00062,0.0,0.11916]
[1779624379213,47.09,77180.08,0.0,0.00062,0.0,0.11864]
[1779624384256,47.09,77182.0,0.0,0.00062,0.0,0.11893]
[1779624389291,47.09,77183.2,0.0,0.00062,0.0,0.11911]
[1779624394327,47.09,77184.06,0.0,0.00062,0.0,0.11898]
[1779624400370,47.09,77184.41,0.0,0.00062,0.0,0.11903]
[1779624405404,47.09,77184.29,0.0,0.00062,0.0,0.11901]
[1779624411446,47.09,77182.7,0.0,0.00062,0.0,0.11877]
[1779624416670,47.09,77182.71,0.0,0.00062,0.0,0.11878]
[1779624422524,47.09,77182.68,0.0,0.00062,0.0,0.11877]
[1779624427563,47.09,77180.12,0.0,0.00062,0.0,0.11839]
[1779624432597,47.09,77180.21,0.0,0.00062,0.0,0.1184]
[1779624437633,47.09,77180.42,0.0,0.00062,0.0,0.11843]
[1779624445690,47.09,77180.7,0.0,0.00062,0.0,0.11847]
[1779624453746,47.09,77180.15,0.0,0.00062,0.0,0.11813]
[1779624458780,47.09,77179.79,0.0,0.00062,0.0,0.11808]
[1779624464821,47.09,77179.72,0.0,0.00062,0.0,0.11807]
[1779624469857,47.09,77183.56,0.0,0.00062,0.0,0.11864]
[1779624477094,47.09,77183.36,0.0,0.00062,0.0,0.11861]
[1779624482948,47.09,77183.39,0.0,0.00062,0.0,0.11862]
[1779624487984,47.09,77182.43,0.0,0.00062,0.0,0.11847]
[1779624497234,47.09,77182.5,0.0,0.00062,0.0,0.11848]
[1779624503090,47.09,77183.22,0.0,0.00062,0.0,0.11859]
[1779624509133,47.09,77183.83,0.0,0.00062,0.0,0.11868]
[1779624517375,47.09,77183.48,0.0,0.00062,0.0,0.11837]
[1779624523231,47.09,77182.96,0.0,0.00062,0.0,0.11829]
[1779624528266,47.09,77180.68,0.0,0.00062,0.0,0.11795]
[1779624533301,47.09,77179.8,0.0,0.00062,0.0,0.11782]
[1779624538337,47.09,77179.86,0.0,0.00062,0.0,0.11783]
[1779624543371,47.09,77176.98,0.0,0.00061,0.0,0.1174]
[1779624548406,47.09,77176.66,0.0,0.00061,0.0,0.11735]
[1779624552436,47.09,77161.68,0.0,0.0006,0.0,0.11514]
[1779624557470,47.09,77155.28,0.0,0.0006,0.0,0.1142]
[1779624563512,47.09,77155.65,0.0,0.0006,0.0,0.11426]
[1779624568547,47.09,77150.05,0.0,0.00059,0.0,0.11344]
[1779624573582,47.09,77146.94,0.0,0.00059,0.0,0.11275]
[1779624578618,47.09,77143.81,0.0,0.00059,0.0,0.1123]
[1779624583653,47.09,77141.9,0.0,0.00058,0.0,0.11202]
[1779624588688,47.09,77144.02,0.0,0.00059,0.0,0.11233]
[1779624593724,47.09,77146.88,0.0,0.00059,0.0,0.11274]
[1779624598759,47.09,77150.32,0.0,0.00059,0.0,0.11323]
[1779624603793,47.09,77152.87,0.0,0.00059,0.0,0.1136]
[1779624608834,47.09,77153.92,0.0,0.00059,0.0,0.11375]
[1779624613863,47.09,77156.79,0.0,0.0006,0.0,0.11417]
[1779624618898,47.09,77159.57,0.0,0.0006,0.0,0.11458]
[1779624623934,47.09,77161.31,0.0,0.0006,0.0,0.11483]
[1779624629975,47.09,77158.45,0.0,0.0006,0.0,0.11441]
[1779624636020,47.09,77158.05,0.0,0.0006,0.0,0.1141]
[1779624641055,47.09,77155.07,0.0,0.00059,0.0,0.11367]
[1779624646090,47.09,77148.77,0.0,0.00059,0.0,0.11276]
[1779624651125,47.09,77147.17,0.0,0.00059,0.0,0.11253]
[1779624658365,47.09,77144.01,0.0,0.00058,0.0,0.11208]
[1779624664217,47.09,77142.29,0.0,0.00058,0.0,0.11183]
[1779624669252,47.09,77138.1,0.0,0.00058,0.0,0.11123]
[1779624674289,47.09,77135.71,0.0,0.00058,0.0,0.1109]
[1779624679325,47.09,77135.78,0.0,0.00058,0.0,0.11091]
[1779624684359,47.09,77135.19,0.0,0.00058,0.0,0.11082]
[1779624689394,47.09,77134.34,0.0,0.00058,0.0,0.1107]
[1779624694432,47.09,77134.21,0.0,0.00058,0.0,0.11044]
[1779624699467,47.09,77133.73,0.0,0.00058,0.0,0.11037]
[1779624704502,47.09,77134.5,0.0,0.00058,0.0,0.11048]
[1779624707523,47.09,77111.95,0.0,0.00056,0.0,0.10733]
[1779624712558,47.09,77102.2,0.0,0.00055,0.0,0.106]
[1779624717596,47.09,77109.78,0.0,0.00056,0.0,0.10704]
[1779624722630,47.09,77113.65,0.0,0.00056,0.0,0.10757]
[1779624727663,47.09,77115.43,0.0,0.00056,0.0,0.10781]
[1779624732706,47.09,77114.58,0.0,0.00056,0.0,0.1077]
[1779624737737,47.09,77115.06,0.0,0.00056,0.0,0.10776]
[1779624742773,47.09,77112.56,0.0,0.00056,0.0,0.10742]
[1779624747808,47.09,77112.97,0.0,0.00056,0.0,0.10748]
[1779624752845,47.09,77114.09,0.0,0.00056,0.0,0.10739]
[1779624759071,47.09,77114.29,0.0,0.00056,0.0,0.10742]
[1779624764929,47.09,77105.53,0.0,0.00055,0.0,0.10622]
[1779624769963,47.09,77116.54,0.0,0.00056,0.0,0.10773]
[1779624774998,47.09,77122.93,0.0,0.00057,0.0,0.10861]
[1779624780041,47.09,77122.79,0.0,0.00057,0.0,0.10859]
[1779624785070,47.09,77121.11,0.0,0.00056,0.0,0.10836]
[1779624790108,47.09,77119.88,0.0,0.00056,0.0,0.10819]
[1779624795142,47.09,77112.86,0.0,0.00056,0.0,0.10722]
[1779624800176,47.09,77112.2,0.0,0.00056,0.0,0.10713]
[1779624805212,47.09,77112.57,0.0,0.00056,0.0,0.10718]
[1779624810246,47.09,77104.02,0.0,0.00055,0.0,0.10601]
[1779624815283,47.09,77107.49,0.0,0.00055,0.0,0.10625]
[1779624820318,47.09,77114.76,0.0,0.00056,0.0,0.10724]
[1779624825353,47.09,77115.01,0.0,0.00056,0.0,0.10728]
[1779624830388,47.09,77114.62,0.0,0.00056,0.0,0.10722]
[1779624835423,47.09,77111.47,0.0,0.00056,0.0,0.10679]
[1779624841465,47.09,77110.82,0.0,0.00056,0.0,0.1067]
[1779624847507,47.09,77111.32,0.0,0.00056,0.0,0.10677]
[1779624852544,47.09,77126.24,0.0,0.00057,0.0,0.10883]
[1779624857577,47.09,77132.8,0.0,0.00057,0.0,0.10975]
[1779624862612,47.09,77125.63,0.0,0.00057,0.0,0.10875]
[1779624867647,47.09,77125.52,0.0,0.00057,0.0,0.10873]
[1779624872681,47.09,77125.34,0.0,0.00057,0.0,0.10846]
[1779624877717,47.09,77133.87,0.0,0.00057,0.0,0.10966]
[1779624882752,47.09,77145.08,0.0,0.00058,0.0,0.11124]
[1779624887790,47.09,77139.77,0.0,0.00058,0.0,0.11049]
[1779624892822,47.09,77139.87,0.0,0.00058,0.0,0.1105]
[1779624898867,47.09,77139.44,0.0,0.00058,0.0,0.11044]
[1779624903904,47.09,77138.71,0.0,0.00058,0.0,0.11034]
[1779624910128,47.09,77139.35,0.0,0.00058,0.0,0.11043]
[1779624915988,47.09,77138.74,0.0,0.00058,0.0,0.11034]
[1779624921023,47.09,77138.69,0.0,0.00058,0.0,0.11033]
[1779624928074,47.09,77137.8,0.0,0.00057,0.0,0.11021]
[1779624933109,47.09,77136.65,0.0,0.00057,0.0,0.1098]
[1779624938144,47.09,77137.07,0.0,0.00057,0.0,0.10986]
[1779624943180,47.09,77136.13,0.0,0.00057,0.0,0.10973]
[1779624948217,47.09,77132.91,0.0,0.00057,0.0,0.10928]
[1779624953250,47.09,77130.91,0.0,0.00057,0.0,0.109]
[1779624959293,47.09,77127.6,0.0,0.00057,0.0,0.10854]
[1779624964328,47.09,77122.42,0.0,0.00056,0.0,0.10782]
[1779624969364,47.09,77120.59,0.0,0.00056,0.0,0.10757]
[1779624974398,47.09,77108.58,0.0,0.00055,0.0,0.10592]
[1779624979433,47.09,77106.0,0.0,0.00055,0.0,0.10557]
[1779624984469,47.09,77102.78,0.0,0.00055,0.0,0.10513]
[1779624989503,47.09,77099.77,0.0,0.00054,0.0,0.10473]
[1779624994539,47.09,77096.9,0.0,0.00054,0.0,0.10411]
[1779624999573,47.09,77093.88,0.0,0.00054,0.0,0.1037]
[1779625004610,47.09,77087.32,0.0,0.00053,0.0,0.10283]
[1779625009645,47.09,77080.85,0.0,0.00053,0.0,0.10198]
[1779625014681,47.09,77075.71,0.0,0.00053,0.0,0.1013]
[1779625015688,47.09,77062.97,0.0,0.00052,0.0,0.09965]
[1779625020902,47.09,77052.54,0.0,0.00051,0.0,0.09831]
[1779625028779,47.09,77050.81,0.0,0.00051,0.0,0.09809]
[1779625033814,47.09,77051.02,0.0,0.00051,0.0,0.09812]
[1779625038849,47.09,77046.7,0.0,0.0005,0.0,0.09757]
[1779625043884,47.09,77040.95,0.0,0.0005,0.0,0.09685]
[1779625048920,47.09,77044.71,0.0,0.0005,0.0,0.09732]
[1779625053954,47.09,77042.56,0.0,0.0005,0.0,0.09683]
[1779625059997,47.09,77042.19,0.0,0.0005,0.0,0.09678]
[1779625068051,47.09,77040.5,0.0,0.0005,0.0,0.09657]
[1779625073093,47.09,77039.67,0.0,0.0005,0.0,0.09647]
[1779625078126,47.09,77039.47,0.0,0.0005,0.0,0.09644]
[1779625083163,47.09,77041.53,0.0,0.0005,0.0,0.0967]
[1779625086184,47.09,77027.2,0.0,0.00049,0.0,0.09492]
[1779625091222,47.09,77026.2,0.0,0.00049,0.0,0.09479]
[1779625097262,47.09,77028.89,0.0,0.00049,0.0,0.09513]
[1779625102301,47.09,77033.77,0.0,0.00049,0.0,0.09573]
[1779625107333,47.09,77035.52,0.0,0.0005,0.0,0.09595]
[1779625112367,47.09,77036.1,0.0,0.0005,0.0,0.0958]
[1779625121623,47.09,77036.51,0.0,0.0005,0.0,0.09585]
[1779625127472,47.09,77034.95,0.0,0.00049,0.0,0.09566]
[1779625131692,47.09,77050.39,0.0,0.00051,0.0,0.09759]
[1779625135529,47.09,77034.21,0.0,0.00049,0.0,0.09557]
[1779625140562,47.09,77032.79,0.0,0.00049,0.0,0.09539]
[1779625145602,47.09,77038.42,0.0,0.0005,0.0,0.09609]
[1779625150637,47.09,77042.9,0.0,0.0005,0.0,0.09665]
[1779625155671,47.09,77045.35,0.0,0.0005,0.0,0.09696]
[1779625160706,47.09,77046.6,0.0,0.0005,0.0,0.09712]
[1779625165741,47.09,77046.2,0.0,0.0005,0.0,0.09707]
[1779625170777,47.09,77037.15,0.0,0.0005,0.0,0.09593]
[1779625175811,47.09,77033.2,0.0,0.00049,0.0,0.09522]
[1779625182043,47.09,77031.57,0.0,0.00049,0.0,0.09502]
[1779625187895,47.09,77025.72,0.0,0.00049,0.0,0.0943]
[1779625192930,47.09,77022.75,0.0,0.00048,0.0,0.09394]
[1779625198973,47.09,77022.77,0.0,0.00048,0.0,0.09394]
[1779625204010,47.09,77019.73,0.0,0.00048,0.0,0.09357]
[1779625209042,47.09,77019.28,0.0,0.00048,0.0,0.09352]
[1779625214077,47.09,77011.86,0.0,0.00048,0.0,0.09262]
[1779625219112,47.09,77020.35,0.0,0.00048,0.0,0.09365]
[1779625224150,47.09,77011.92,0.0,0.00048,0.0,0.09262]
[1779625229184,47.09,77010.04,0.0,0.00048,0.0,0.0924]
[1779625232202,47.09,76988.2,0.0,0.00046,0.0,0.08959]
[1779625237252,47.09,76990.16,0.0,0.00046,0.0,0.08982]
[1779625242289,47.09,76993.17,0.0,0.00046,0.0,0.09018]
[1779625246317,47.09,77006.78,0.0,0.00047,0.0,0.09179]
[1779625251352,47.09,77008.3,0.0,0.00047,0.0,0.09198]
[1779625256389,47.09,77000.65,0.0,0.00047,0.0,0.09106]
[1779625261424,47.09,77000.03,0.0,0.00047,0.0,0.09099]
[1779625266463,47.09,77000.92,0.0,0.00047,0.0,0.09109]
[1779625271493,47.09,77011.84,0.0,0.00048,0.0,0.0924]
[1779625276528,47.09,77009.62,0.0,0.00048,0.0,0.09213]
[1779625281563,47.09,77011.33,0.0,0.00048,0.0,0.09234]
[1779625286598,47.09,77011.35,0.0,0.00048,0.0,0.09234]
[1779625291633,47.09,77012.57,0.0,0.00048,0.0,0.09228]
[1779625296668,47.09,77016.05,0.0,0.00048,0.0,0.0927]
[1779625301703,47.09,77009.0,0.0,0.00047,0.0,0.09185]
[1779625306739,47.09,76999.8,0.0,0.00047,0.0,0.09075]
[1779625311773,47.09,76996.31,0.0,0.00047,0.0,0.09034]
[1779625316809,47.09,76988.14,0.0,0.00046,0.0,0.08938]
[1779625321844,47.09,76987.21,0.0,0.00046,0.0,0.08927]
[1779625326879,47.09,76986.42,0.0,0.00046,0.0,0.08918]
[1779625331914,47.09,76986.94,0.0,0.00046,0.0,0.08924]
[1779625337962,47.09,76986.75,0.0,0.00046,0.0,0.08922]
[1779625343193,47.09,76985.33,0.0,0.00046,0.0,0.08905]
[1779625349039,47.09,76989.14,0.0,0.00046,0.0,0.0895]
[1779625354081,47.09,76988.02,0.0,0.00046,0.0,0.08916]
[1779625359111,47.09,76986.33,0.0,0.00046,0.0,0.08896]
[1779625364148,47.09,76982.47,0.0,0.00046,0.0,0.08851]
[1779625369183,47.09,76980.56,0.0,0.00045,0.0,0.08829]
[1779625374218,47.09,76983.71,0.0,0.00046,0.0,0.08866]
[1779625379254,47.09,76982.64,0.0,0.00046,0.0,0.08853]
[1779625384288,47.09,76981.66,0.0,0.00045,0.0,0.08842]
[1779625391337,47.09,76981.69,0.0,0.00045,0.0,0.08842]
[1779625397379,47.09,76979.93,0.0,0.00045,0.0,0.08822]
[1779625402414,47.09,76979.53,0.0,0.00045,0.0,0.08817]
[1779625407449,47.09,76980.65,0.0,0.00045,0.0,0.0883]
[1779625412486,47.09,76982.43,0.0,0.00045,0.0,0.0883]
[1779625417520,47.09,76985.39,0.0,0.00046,0.0,0.08865]
[1779625422557,47.09,76987.34,0.0,0.00046,0.0,0.08887]
[1779625427589,47.09,76988.33,0.0,0.00046,0.0,0.08899]
[1779625432624,47.09,76989.23,0.0,0.00046,0.0,0.08909]
[1779625439674,47.09,76989.91,0.0,0.00046,0.0,0.08917]
[1779625444709,47.09,76991.83,0.0,0.00046,0.0,0.0894]
[1779625450754,47.09,76993.42,0.0,0.00046,0.0,0.08958]
[1779625456795,47.09,76994.52,0.0,0.00046,0.0,0.08971]
[1779625461831,47.09,77002.93,0.0,0.00047,0.0,0.09071]
[1779625466865,47.09,77006.55,0.0,0.00047,0.0,0.09114]
[1779625471900,47.09,77008.26,0.0,0.00047,0.0,0.09113]
[1779625476957,47.09,77012.89,0.0,0.00047,0.0,0.09168]
[1779625481993,47.09,77014.57,0.0,0.00047,0.0,0.09188]
[1779625487028,47.09,77011.9,0.0,0.00047,0.0,0.09156]
[1779625492063,47.09,77011.98,0.0,0.00047,0.0,0.09157]
[1779625497098,47.09,77016.02,0.0,0.00047,0.0,0.09206]
[1779625502134,47.09,77016.76,0.0,0.00048,0.0,0.09215]
[1779625507169,47.09,77018.02,0.0,0.00048,0.0,0.0923]
[1779625513216,47.09,77019.45,0.0,0.00048,0.0,0.09247]
[1779625518247,47.09,77021.37,0.0,0.00048,0.0,0.0927]
[1779625523281,47.09,77024.42,0.0,0.00048,0.0,0.09307]
[1779625528316,47.09,77023.57,0.0,0.00048,0.0,0.09297]
[1779625533351,47.09,77022.23,0.0,0.00048,0.0,0.09259]
[1779625538386,47.09,77023.21,0.0,0.00048,0.0,0.09271]
[1779625544599,47.09,77022.56,0.0,0.00048,0.0,0.09263]
[1779625550470,47.09,77024.01,0.0,0.00048,0.0,0.09281]
[1779625558525,47.09,77022.91,0.0,0.00048,0.0,0.09267]
[1779625564739,47.09,77022.47,0.0,0.00048,0.0,0.09262]
[1779625570618,47.09,77021.01,0.0,0.00048,0.0,0.09244]
[1779625575654,47.09,77020.69,0.0,0.00048,0.0,0.09241]
[1779625580688,47.09,77022.44,0.0,0.00048,0.0,0.09262]
[1779625587738,47.09,77021.92,0.0,0.00048,0.0,0.09255]
[1779625592773,47.09,77020.95,0.0,0.00048,0.0,0.09223]
[1779625597807,47.09,77019.79,0.0,0.00048,0.0,0.09209]
[1779625602842,47.09,77019.58,0.0,0.00048,0.0,0.09206]
[1779625607877,47.09,77019.77,0.0,0.00048,0.0,0.09208]
[1779625613920,47.09,77019.28,0.0,0.00047,0.0,0.09202]
[1779625620971,47.09,77019.34,0.0,0.00047,0.0,0.09203]
[1779625633056,47.09,77019.26,0.0,0.00047,0.0,0.09202]
[1779625640105,47.09,77021.11,0.0,0.00048,0.0,0.09224]
[1779625645300,47.09,77022.37,0.0,0.00048,0.0,0.0924]
[1779625651182,47.09,77021.23,0.0,0.00048,0.0,0.09205]
[1779625656220,47.09,77020.58,0.0,0.00047,0.0,0.09197]
[1779625661253,47.09,77020.35,0.0,0.00047,0.0,0.09194]
[1779625667298,47.09,77020.03,0.0,0.00047,0.0,0.0919]
[1779625673345,47.09,77017.13,0.0,0.00047,0.0,0.09156]
[1779625681400,47.09,77015.6,0.0,0.00047,0.0,0.09137]
[1779625687443,47.09,77011.95,0.0,0.00047,0.0,0.09094]
[1779625693487,47.09,77012.74,0.0,0.00047,0.0,0.09103]
[1779625698522,47.09,77010.42,0.0,0.00047,0.0,0.09076]
[1779625704567,47.09,77011.46,0.0,0.00047,0.0,0.09088]
[1779625710613,47.09,77012.6,0.0,0.00047,0.0,0.09102]
[1779625712620,47.09,76997.57,0.0,0.00046,0.0,0.08904]
[1779625714637,47.09,76985.09,0.0,0.00045,0.0,0.08759]
[1779625719672,47.09,76992.23,0.0,0.00046,0.0,0.08842]
[1779625724706,47.09,76995.82,0.0,0.00046,0.0,0.08883]
[1779625729742,47.09,77005.27,0.0,0.00046,0.0,0.08994]
[1779625734776,47.09,77005.7,0.0,0.00046,0.0,0.08999]
[1779625739811,47.09,77009.62,0.0,0.00047,0.0,0.09045]
[1779625744846,47.09,77010.55,0.0,0.00047,0.0,0.09056]
[1779625749880,47.09,77015.98,0.0,0.00047,0.0,0.09121]
[1779625754922,47.09,77016.61,0.0,0.00047,0.0,0.09128]
[1779625759953,47.09,77016.84,0.0,0.00047,0.0,0.09131]
[1779625766146,47.09,77017.05,0.0,0.00047,0.0,0.09133]
[1779625772037,47.09,77014.76,0.0,0.00047,0.0,0.09085]
[1779625777072,47.09,77010.72,0.0,0.00047,0.0,0.09037]
[1779625782110,47.09,77007.4,0.0,0.00046,0.0,0.08998]
[1779625787145,47.09,77007.47,0.0,0.00046,0.0,0.08999]
[1779625792180,47.09,77009.26,0.0,0.00047,0.0,0.0902]
[1779625798222,47.09,77012.0,0.0,0.00047,0.0,0.09052]
[1779625803259,47.09,77002.47,0.0,0.00046,0.0,0.0894]
[1779625810307,47.09,77011.33,0.0,0.00047,0.0,0.09045]
[1779625815343,47.09,77011.96,0.0,0.00047,0.0,0.09052]
[1779625820384,47.09,77018.53,0.0,0.00047,0.0,0.0913]
[1779625825417,47.09,77018.03,0.0,0.00047,0.0,0.09124]
[1779625830452,47.09,77020.13,0.0,0.00047,0.0,0.09149]
[1779625835487,47.09,77023.15,0.0,0.00047,0.0,0.09164]
[1779625845556,47.09,77022.92,0.0,0.00047,0.0,0.09161]
[1779625850592,47.09,77022.75,0.0,0.00047,0.0,0.09159]
[1779625855627,47.09,77023.85,0.0,0.00047,0.0,0.09173]
[1779625860663,47.09,77032.32,0.0,0.00048,0.0,0.09275]
[1779625865699,47.09,77034.58,0.0,0.00048,0.0,0.09302]
[1779625870732,47.09,77032.95,0.0,0.00048,0.0,0.09282]
[1779625871745,47.09,77006.13,0.0,0.00046,0.0,0.08962]
[1779625876934,47.09,77004.97,0.0,0.00046,0.0,0.08949]
[1779625882820,47.09,77002.71,0.0,0.00046,0.0,0.08922]
[1779625888860,47.09,77010.07,0.0,0.00046,0.0,0.09009]
[1779625894903,47.09,77011.64,0.0,0.00046,0.0,0.09006]
[1779625899937,47.09,77012.71,0.0,0.00047,0.0,0.09019]
[1779625904972,47.09,77013.25,0.0,0.00047,0.0,0.09025]
[1779625911014,47.09,77015.62,0.0,0.00047,0.0,0.09053]
[1779625917060,47.09,77015.93,0.0,0.00047,0.0,0.09057]
[1779625922095,47.09,77015.81,0.0,0.00047,0.0,0.09056]
[1779625927131,47.09,77016.46,0.0,0.00047,0.0,0.09063]
[1779625935186,47.09,77021.39,0.0,0.00047,0.0,0.09122]
[1779625940222,47.09,77020.74,0.0,0.00047,0.0,0.09114]
[1779625947425,47.09,77021.07,0.0,0.00047,0.0,0.09118]
[1779625954321,47.09,77022.67,0.0,0.00047,0.0,0.09116]
[1779625964391,47.09,77023.8,0.0,0.00047,0.0,0.0913]
[1779625969426,47.09,77024.62,0.0,0.00047,0.0,0.0914]
[1779625975471,47.09,77024.91,0.0,0.00047,0.0,0.09143]
[1779625983525,47.09,77027.07,0.0,0.00047,0.0,0.09169]
[1779625990576,47.09,77025.2,0.0,0.00047,0.0,0.09146]
[1779625995608,47.09,77025.25,0.0,0.00047,0.0,0.09147]
[1779626000649,47.09,77025.25,0.0,0.00047,0.0,0.09147]
[1779626007846,47.09,77025.1,0.0,0.00047,0.0,0.09145]
[1779626013737,47.09,77024.63,0.0,0.00047,0.0,0.09119]
[1779626018770,47.09,77019.6,0.0,0.00047,0.0,0.09059]
[1779626024812,47.09,77018.93,0.0,0.00047,0.0,0.09051]
[1779626028007,47.09,77002.04,0.0,0.00046,0.0,0.08853]
[1779626033875,47.09,76993.53,0.0,0.00045,0.0,0.08754]
[1779626038909,47.09,76991.86,0.0,0.00045,0.0,0.08735]
[1779626043945,47.09,76991.93,0.0,0.00045,0.0,0.08736]
[1779626048980,47.09,76990.68,0.0,0.00045,0.0,0.08722]
[1779626054015,47.09,76995.39,0.0,0.00045,0.0,0.08776]
[1779626059058,47.09,76983.35,0.0,0.00044,0.0,0.08638]
[1779626064096,47.09,76967.41,0.0,0.00043,0.0,0.08459]
[1779626069132,47.09,76958.22,0.0,0.00043,0.0,0.08357]
[1779626074167,47.09,76964.79,0.0,0.00043,0.0,0.0841]
[1779626079202,47.09,76971.03,0.0,0.00044,0.0,0.08479]
[1779626084237,47.09,76965.4,0.0,0.00043,0.0,0.08417]
[1779626089272,47.09,76965.0,0.0,0.00043,0.0,0.08412]
[1779626094310,47.09,76970.28,0.0,0.00044,0.0,0.08471]
[1779626099346,47.09,76968.18,0.0,0.00043,0.0,0.08447]
[1779626104381,47.09,76971.19,0.0,0.00044,0.0,0.08481]
[1779626109414,47.09,76981.99,0.0,0.00044,0.0,0.08603]
[1779626115468,47.09,76989.47,0.0,0.00045,0.0,0.08688]
[1779626116463,47.09,77007.4,0.0,0.00046,0.0,0.08894]
[1779626121499,47.09,77003.99,0.0,0.00046,0.0,0.08855]
[1779626126539,47.09,77002.27,0.0,0.00046,0.0,0.08835]
[1779626128716,47.09,76986.61,0.0,0.00045,0.0,0.08655]
[1779626134589,47.09,76989.19,0.0,0.00045,0.0,0.08664]
[1779626140633,47.09,76984.42,0.0,0.00044,0.0,0.0861]
[1779626145666,47.09,76983.21,0.0,0.00044,0.0,0.08596]
[1779626150703,47.09,76987.5,0.0,0.00044,0.0,0.08645]
[1779626155737,47.09,76987.57,0.0,0.00045,0.0,0.08646]
[1779626161779,47.09,76987.15,0.0,0.00044,0.0,0.08641]
[1779626166814,47.09,76986.21,0.0,0.00044,0.0,0.0863]
[1779626171849,47.09,76991.28,0.0,0.00045,0.0,0.08688]
[1779626176884,47.09,76990.56,0.0,0.00045,0.0,0.0868]
[1779626181918,47.09,76993.71,0.0,0.00045,0.0,0.08716]
[1779626187961,47.09,76999.27,0.0,0.00045,0.0,0.0878]
[1779626192995,47.09,77002.31,0.0,0.00045,0.0,0.08794]
[1779626198037,47.09,77008.07,0.0,0.00046,0.0,0.08861]
[1779626203071,47.09,76999.23,0.0,0.00045,0.0,0.08759]
[1779626208106,47.09,76979.84,0.0,0.00044,0.0,0.08538]
[1779626213144,47.09,76984.89,0.0,0.00044,0.0,0.08595]
[1779626218180,47.09,76988.05,0.0,0.00044,0.0,0.08631]
[1779626223214,47.09,76990.15,0.0,0.00045,0.0,0.08655]
[1779626228250,47.09,76989.65,0.0,0.00045,0.0,0.08649]
[1779626234293,47.09,76991.17,0.0,0.00045,0.0,0.08666]
[1779626239495,47.09,76986.72,0.0,0.00044,0.0,0.08616]
[1779626247388,47.09,76981.3,0.0,0.00044,0.0,0.08555]
[1779626252424,47.09,76992.71,0.0,0.00045,0.0,0.08664]
[1779626257460,47.09,76992.81,0.0,0.00045,0.0,0.08665]
[1779626262495,47.09,76992.39,0.0,0.00045,0.0,0.0866]
[1779626267540,47.09,76991.21,0.0,0.00045,0.0,0.08647]
[1779626273582,47.09,77002.86,0.0,0.00045,0.0,0.0878]
[1779626278617,47.09,77001.89,0.0,0.00045,0.0,0.08769]
[1779626282645,47.09,76974.98,0.0,0.00044,0.0,0.08464]
[1779626289846,47.09,76976.45,0.0,0.00044,0.0,0.0848]
[1779626296743,47.09,76982.42,0.0,0.00044,0.0,0.08547]
[1779626301778,47.09,76986.25,0.0,0.00044,0.0,0.0859]
[1779626306813,47.09,76985.83,0.0,0.00044,0.0,0.08586]
[1779626311849,47.09,76984.95,0.0,0.00044,0.0,0.08556]
[1779626317891,47.09,76983.58,0.0,0.00044,0.0,0.0854]
[1779626325949,47.09,76983.08,0.0,0.00044,0.0,0.08535]
[1779626330984,47.09,76975.99,0.0,0.00043,0.0,0.08455]
[1779626336018,47.09,76975.39,0.0,0.00043,0.0,0.08449]
[1779626341052,47.09,76975.64,0.0,0.00043,0.0,0.08451]
[1779626349108,47.09,76976.64,0.0,0.00044,0.0,0.08463]
[1779626356156,47.09,76977.62,0.0,0.00044,0.0,0.08473]
[1779626361192,47.09,76985.74,0.0,0.00044,0.0,0.08565]
[1779626366228,47.09,76986.35,0.0,0.00044,0.0,0.08572]
[1779626371263,47.09,76987.32,0.0,0.00044,0.0,0.08562]
[1779626377305,47.09,76989.57,0.0,0.00044,0.0,0.08588]
[1779626382340,47.09,76987.43,0.0,0.00044,0.0,0.08564]
[1779626387375,47.09,76986.83,0.0,0.00044,0.0,0.08557]
[1779626392418,47.09,76988.85,0.0,0.00044,0.0,0.0858]
[1779626397445,47.09,76989.71,0.0,0.00044,0.0,0.08589]
[1779626402481,47.09,76990.5,0.0,0.00044,0.0,0.08598]
[1779626409529,47.09,76989.74,0.0,0.00044,0.0,0.0859]
[1779626414567,47.09,76992.37,0.0,0.00044,0.0,0.0862]
[1779626420608,47.09,76996.41,0.0,0.00045,0.0,0.08665]
[1779626427657,47.09,76992.34,0.0,0.00044,0.0,0.08619]
[1779626436720,47.09,76994.69,0.0,0.00044,0.0,0.08626]
[1779626442762,47.09,76995.88,0.0,0.00045,0.0,0.08639]
[1779626449811,47.09,76999.22,0.0,0.00045,0.0,0.08677]
[1779626456861,47.09,76996.01,0.0,0.00045,0.0,0.08641]
[1779626461896,47.09,76994.47,0.0,0.00044,0.0,0.08623]
[1779626466931,47.09,76993.91,0.0,0.00044,0.0,0.08617]
[1779626471965,47.09,76994.36,0.0,0.00044,0.0,0.08622]
[1779626478007,47.09,76992.89,0.0,0.00044,0.0,0.08605]
[1779626483042,47.09,76991.29,0.0,0.00044,0.0,0.08587]
[1779626488077,47.09,76992.59,0.0,0.00044,0.0,0.08602]
[1779626493114,47.09,76996.55,0.0,0.00044,0.0,0.08627]
[1779626498152,47.09,76994.23,0.0,0.00044,0.0,0.086]
[1779626505196,47.09,76997.89,0.0,0.00045,0.0,0.08642]
[1779626510232,47.09,77000.27,0.0,0.00045,0.0,0.08669]
[1779626515267,47.09,76999.81,0.0,0.00045,0.0,0.08664]
[1779626520301,47.09,77001.94,0.0,0.00045,0.0,0.08688]
[1779626525339,47.09,77007.3,0.0,0.00045,0.0,0.0875]
[1779626531540,47.09,77007.56,0.0,0.00045,0.0,0.08753]
[1779626541611,47.09,77008.95,0.0,0.00045,0.0,0.08769]
[1779626547494,47.09,77011.09,0.0,0.00045,0.0,0.08793]
[1779626552528,47.09,77020.35,0.0,0.00046,0.0,0.0888]
[1779626557565,47.09,77020.01,0.0,0.00046,0.0,0.08876]
[1779626562601,47.09,77020.15,0.0,0.00046,0.0,0.08878]
[1779626567633,47.09,77020.43,0.0,0.00046,0.0,0.08881]
[1779626572668,47.09,77023.45,0.0,0.00046,0.0,0.08916]
[1779626577706,47.09,77023.61,0.0,0.00046,0.0,0.08918]
[1779626582742,47.09,77022.07,0.0,0.00046,0.0,0.089]
[1779626588785,47.09,77024.04,0.0,0.00046,0.0,0.08923]
[1779626593823,47.09,77021.68,0.0,0.00046,0.0,0.08896]
[1779626598854,47.09,77022.11,0.0,0.00046,0.0,0.08901]
[1779626606911,47.09,77021.2,0.0,0.00046,0.0,0.0889]
[1779626612137,47.09,77020.86,0.0,0.00046,0.0,0.08865]
[1779626618995,47.09,77025.41,0.0,0.00046,0.0,0.08919]
[1779626624036,47.09,77028.56,0.0,0.00046,0.0,0.08955]
[1779626630071,47.09,77027.11,0.0,0.00046,0.0,0.08938]
[1779626635106,47.09,77027.92,0.0,0.00046,0.0,0.08948]
[1779626640141,47.09,77032.26,0.0,0.00047,0.0,0.08999]
[1779626645179,47.09,77036.67,0.0,0.00047,0.0,0.09051]
[1779626650214,47.09,77039.93,0.0,0.00047,0.0,0.0909]
[1779626655247,47.09,77038.66,0.0,0.00047,0.0,0.09075]
[1779626660284,47.09,77039.73,0.0,0.00047,0.0,0.09088]
[1779626666326,47.09,77043.65,0.0,0.00047,0.0,0.09134]
[1779626671361,47.09,77044.8,0.0,0.00047,0.0,0.09127]
[1779626681431,47.09,77047.11,0.0,0.00047,0.0,0.09155]
[1779626686465,47.09,77050.83,0.0,0.00048,0.0,0.09199]
[1779626691503,47.09,77051.79,0.0,0.00048,0.0,0.09211]
[1779626697544,47.09,77051.94,0.0,0.00048,0.0,0.09213]
[1779626702775,47.09,77053.02,0.0,0.00048,0.0,0.09226]
[1779626711641,47.09,77053.14,0.0,0.00048,0.0,0.09227]
[1779626718690,47.09,77054.11,0.0,0.00048,0.0,0.09239]
[1779626723725,47.09,77044.09,0.0,0.00047,0.0,0.09118]
[1779626728759,47.09,77039.86,0.0,0.00047,0.0,0.09068]
[1779626733795,47.09,77036.6,0.0,0.00047,0.0,0.09008]
[1779626739837,47.09,77035.44,0.0,0.00047,0.0,0.08995]
[1779626744874,47.09,77030.64,0.0,0.00046,0.0,0.08938]
[1779626749910,47.09,77019.92,0.0,0.00046,0.0,0.08813]
[1779626754946,47.09,77019.46,0.0,0.00045,0.0,0.08808]
[1779626762000,47.09,77026.38,0.0,0.00046,0.0,0.08888]
[1779626767042,47.09,77022.01,0.0,0.00046,0.0,0.08838]
[1779626773276,47.09,77021.18,0.0,0.00046,0.0,0.08828]
[1779626779125,47.09,77020.7,0.0,0.00046,0.0,0.08822]
[1779626784158,47.09,77020.6,0.0,0.00046,0.0,0.08821]
[1779626789194,47.09,77017.69,0.0,0.00045,0.0,0.08787]
[1779626794230,47.09,77017.81,0.0,0.00045,0.0,0.08768]
[1779626800271,47.09,77017.83,0.0,0.00045,0.0,0.08769]
[1779626805307,47.09,77017.94,0.0,0.00045,0.0,0.0877]
[1779626813559,47.09,77018.29,0.0,0.00045,0.0,0.08774]
[1779626819404,47.09,77018.74,0.0,0.00045,0.0,0.08779]
[1779626824439,47.09,77018.62,0.0,0.00045,0.0,0.08778]
[1779626832496,47.09,77018.5,0.0,0.00045,0.0,0.08776]
[1779626843773,47.09,77018.67,0.0,0.00045,0.0,0.08778]
[1779626852635,47.09,77018.57,0.0,0.00045,0.0,0.08757]
[1779626857670,47.09,77018.02,0.0,0.00045,0.0,0.0875]
[1779626862705,47.09,77017.79,0.0,0.00045,0.0,0.08748]
[1779626867740,47.09,77017.1,0.0,0.00045,0.0,0.0874]
[1779626873782,47.09,77017.68,0.0,0.00045,0.0,0.08746]
[1779626878816,47.09,77017.83,0.0,0.00045,0.0,0.08748]
[1779626884067,47.09,77017.92,0.0,0.00045,0.0,0.08749]
[1779626894137,47.09,77018.42,0.0,0.00045,0.0,0.08755]
[1779626901979,47.09,77018.9,0.0,0.00045,0.0,0.0876]
[1779626912049,47.09,77018.75,0.0,0.00045,0.0,0.08738]
[1779626917084,47.09,77018.69,0.0,0.00045,0.0,0.08738]
[1779626924347,47.09,77018.64,0.0,0.00045,0.0,0.08737]
[1779626930175,47.09,77018.55,0.0,0.00045,0.0,0.08736]
[1779626935210,47.09,77018.52,0.0,0.00045,0.0,0.08736]
[1779626940246,47.09,77019.45,0.0,0.00045,0.0,0.08746]
[1779626945280,47.09,77013.29,0.0,0.00045,0.0,0.08676]
[1779626951323,47.09,77012.53,0.0,0.00045,0.0,0.08667]
[1779626957376,47.09,77014.97,0.0,0.00045,0.0,0.08695]
[1779626963408,47.09,77018.07,0.0,0.00045,0.0,0.0873]
[1779626968443,47.09,77018.39,0.0,0.00045,0.0,0.08734]
[1779626973477,47.09,77018.46,0.0,0.00045,0.0,0.08714]
[1779626979520,47.09,77018.08,0.0,0.00045,0.0,0.0871]
[1779626984779,47.09,77018.2,0.0,0.00045,0.0,0.08711]
[1779626990597,47.09,77018.31,0.0,0.00045,0.0,0.08713]
[1779626996639,47.09,77018.31,0.0,0.00045,0.0,0.08713]
[1779627001675,47.09,77018.41,0.0,0.00045,0.0,0.08714]
[1779627006711,47.09,77019.16,0.0,0.00045,0.0,0.08722]
[1779627013759,47.09,77019.28,0.0,0.00045,0.0,0.08724]
[1779627018795,47.09,77016.24,0.0,0.00045,0.0,0.08689]
[1779627023830,47.09,77016.68,0.0,0.00045,0.0,0.08694]
[1779627028866,47.09,77016.77,0.0,0.00045,0.0,0.08695]
[1779627033899,47.09,77016.97,0.0,0.00045,0.0,0.08677]
[1779627038934,47.09,77017.58,0.0,0.00045,0.0,0.08684]
[1779627045204,47.09,77017.01,0.0,0.00045,0.0,0.08677]
[1779627054044,47.09,77017.24,0.0,0.00045,0.0,0.0868]
[1779627059074,47.09,77013.93,0.0,0.00045,0.0,0.08642]
[1779627064109,47.09,77014.79,0.0,0.00045,0.0,0.08652]
[1779627069145,47.09,77015.25,0.0,0.00045,0.0,0.08657]
[1779627074179,47.09,77015.79,0.0,0.00045,0.0,0.08664]
[1779627079214,47.09,77016.29,0.0,0.00045,0.0,0.08669]
[1779627084252,47.09,77016.16,0.0,0.00045,0.0,0.08668]
[1779627089290,47.09,77016.39,0.0,0.00045,0.0,0.0867]
[1779627094328,47.09,77016.75,0.0,0.00045,0.0,0.08654]
[1779627099358,47.09,77016.84,0.0,0.00045,0.0,0.08655]
[1779627104393,47.09,77016.45,0.0,0.00045,0.0,0.08651]
[1779627109427,47.09,77016.57,0.0,0.00045,0.0,0.08652]
[1779627114462,47.09,77011.1,0.0,0.00044,0.0,0.0859]
[1779627119498,47.09,77008.97,0.0,0.00044,0.0,0.08566]
[1779627124531,47.09,77007.07,0.0,0.00044,0.0,0.08544]
[1779627129569,47.09,77006.23,0.0,0.00044,0.0,0.08535]
[1779627133595,47.09,77020.33,0.0,0.00045,0.0,0.08695]
[1779627138632,47.09,77021.36,0.0,0.00045,0.0,0.08707]
[1779627143667,47.09,77018.83,0.0,0.00045,0.0,0.08678]
[1779627148702,47.09,77017.96,0.0,0.00045,0.0,0.08668]
[1779627155982,47.09,77017.65,0.0,0.00045,0.0,0.08644]
[1779627161793,47.09,77018.49,0.0,0.00045,0.0,0.08654]
[1779627167835,47.09,77017.72,0.0,0.00045,0.0,0.08645]
[1779627173877,47.09,77018.07,0.0,0.00045,0.0,0.08649]
[1779627178911,47.09,77017.97,0.0,0.00045,0.0,0.08648]
[1779627186198,47.09,77017.94,0.0,0.00045,0.0,0.08647]
[1779627192003,47.09,77018.05,0.0,0.00045,0.0,0.08649]
[1779627199052,47.09,77018.6,0.0,0.00045,0.0,0.08655]
[1779627206337,47.09,77018.64,0.0,0.00045,0.0,0.08655]
[1779627212144,47.09,77024.19,0.0,0.00045,0.0,0.08699]
[1779627221206,47.09,77023.61,0.0,0.00045,0.0,0.08692]
[1779627226476,47.09,77020.5,0.0,0.00045,0.0,0.08656]
[1779627232283,47.09,77019.73,0.0,0.00045,0.0,0.08648]
[1779627241347,47.09,77019.57,0.0,0.00045,0.0,0.08646]
[1779627246381,47.09,77019.2,0.0,0.00045,0.0,0.08641]
[1779627252422,47.09,77018.87,0.0,0.00045,0.0,0.08638]
[1779627259474,47.09,77016.38,0.0,0.00044,0.0,0.08609]
[1779627264509,47.09,77016.86,0.0,0.00044,0.0,0.08615]
[1779627270552,47.09,77016.99,0.0,0.00044,0.0,0.08616]
[1779627275586,47.09,77016.39,0.0,0.00044,0.0,0.08589]
[1779627281628,47.09,77013.03,0.0,0.00044,0.0,0.08551]
[1779627286898,47.09,77012.32,0.0,0.00044,0.0,0.08543]
[1779627293712,47.09,77013.21,0.0,0.00044,0.0,0.08553]
[1779627298747,47.09,77014.5,0.0,0.00044,0.0,0.08568]
[1779627303783,47.09,77015.19,0.0,0.00044,0.0,0.08576]
[1779627308817,47.09,77010.08,0.0,0.00044,0.0,0.08518]
[1779627314860,47.09,77010.68,0.0,0.00044,0.0,0.08525]
[1779627319894,47.09,77007.8,0.0,0.00044,0.0,0.08492]
[1779627325937,47.09,77003.53,0.0,0.00044,0.0,0.08445]
[1779627334008,47.09,77002.52,0.0,0.00043,0.0,0.08413]
[1779627340053,47.09,77001.7,0.0,0.00043,0.0,0.08404]
[1779627347321,47.09,76998.79,0.0,0.00043,0.0,0.08372]
[1779627355160,47.09,76996.51,0.0,0.00043,0.0,0.08347]
[1779627362209,47.09,76994.57,0.0,0.00043,0.0,0.08325]
[1779627367460,47.09,76991.49,0.0,0.00043,0.0,0.08292]
[1779627373289,47.09,76990.0,0.0,0.00043,0.0,0.08275]
[1779627378324,47.09,76988.73,0.0,0.00043,0.0,0.08261]
[1779627383359,47.09,76988.12,0.0,0.00043,0.0,0.08255]
[1779627391415,47.09,76988.29,0.0,0.00042,0.0,0.08237]
[1779627396451,47.09,76990.16,0.0,0.00043,0.0,0.08257]
[1779627401485,47.09,76990.15,0.0,0.00043,0.0,0.08257]
[1779627407740,47.09,76989.94,0.0,0.00043,0.0,0.08255]
[1779627414577,47.09,76989.89,0.0,0.00043,0.0,0.08254]
[1779627419613,47.09,76990.52,0.0,0.00043,0.0,0.08261]
[1779627424648,47.09,76993.19,0.0,0.00043,0.0,0.08291]
[1779627429683,47.09,76992.89,0.0,0.00043,0.0,0.08287]
[1779627436733,47.09,76992.45,0.0,0.00043,0.0,0.08282]
[1779627442776,47.09,76991.86,0.0,0.00043,0.0,0.08276]
[1779627448020,47.09,76992.09,0.0,0.00043,0.0,0.08279]
[1779627453851,47.09,76993.78,0.0,0.00043,0.0,0.08277]
[1779627466943,47.09,76994.06,0.0,0.00043,0.0,0.08281]
[1779627472984,47.09,76992.36,0.0,0.00043,0.0,0.08262]
[1779627478234,47.09,76991.77,0.0,0.00043,0.0,0.08255]
[1779627484061,47.09,76991.47,0.0,0.00043,0.0,0.08252]
[1779627489096,47.09,76995.13,0.0,0.00043,0.0,0.08292]
[1779627494131,47.09,76998.94,0.0,0.00043,0.0,0.08334]
[1779627503194,47.09,76998.89,0.0,0.00043,0.0,0.08334]
[1779627508444,47.09,77000.22,0.0,0.00043,0.0,0.08348]
[1779627514271,47.09,77003.81,0.0,0.00043,0.0,0.08368]
[1779627519308,47.09,77006.59,0.0,0.00043,0.0,0.08399]
[1779627523337,47.09,77019.35,0.0,0.00044,0.0,0.08542]
[1779627528584,47.09,77028.64,0.0,0.00045,0.0,0.08648]
[1779627534413,47.09,77034.26,0.0,0.00045,0.0,0.08712]
[1779627539448,47.09,77035.06,0.0,0.00045,0.0,0.08721]
[1779627544482,47.09,77036.45,0.0,0.00045,0.0,0.08737]
[1779627550527,47.09,77030.22,0.0,0.00045,0.0,0.08666]
[1779627555562,47.09,77028.63,0.0,0.00045,0.0,0.08647]
[1779627562609,47.09,77027.85,0.0,0.00045,0.0,0.08639]
[1779627567644,47.09,77026.59,0.0,0.00045,0.0,0.08624]
[1779627572682,47.09,77026.19,0.0,0.00044,0.0,0.08599]
[1779627577714,47.09,77024.65,0.0,0.00044,0.0,0.08582]
[1779627585770,47.09,77024.78,0.0,0.00044,0.0,0.08583]
[1779627591813,47.09,77024.63,0.0,0.00044,0.0,0.08582]
[1779627598861,47.09,77024.12,0.0,0.00044,0.0,0.08576]
[1779627607926,47.09,77029.47,0.0,0.00045,0.0,0.08637]
[1779627612960,47.09,77024.13,0.0,0.00044,0.0,0.08576]
[1779627619216,47.09,77023.39,0.0,0.00044,0.0,0.08568]
[1779627627058,47.09,77022.28,0.0,0.00044,0.0,0.08555]
[1779627632093,47.09,77022.06,0.0,0.00044,0.0,0.08532]
[1779627638135,47.09,77022.04,0.0,0.00044,0.0,0.08532]
[1779627643170,47.09,77018.53,0.0,0.00044,0.0,0.08493]
[1779627649438,47.09,77018.56,0.0,0.00044,0.0,0.08493]
[1779627659506,47.09,77018.7,0.0,0.00044,0.0,0.08495]
[1779627665326,47.09,77023.05,0.0,0.00044,0.0,0.08544]
[1779627670360,47.09,77025.28,0.0,0.00044,0.0,0.08569]
[1779627675395,47.09,77024.6,0.0,0.00044,0.0,0.08561]
[1779627681437,47.09,77024.09,0.0,0.00044,0.0,0.08555]
[1779627686471,47.09,77022.62,0.0,0.00044,0.0,0.08539]
[1779627697549,47.09,77021.83,0.0,0.00044,0.0,0.0851]
[1779627705621,47.09,77015.95,0.0,0.00044,0.0,0.08444]
[1779627710661,47.09,77013.25,0.0,0.00043,0.0,0.08414]
[1779627715696,47.09,77014.22,0.0,0.00043,0.0,0.08424]
[1779627724762,47.09,77013.5,0.0,0.00043,0.0,0.08416]
[1779627730008,47.09,77014.09,0.0,0.00043,0.0,0.08423]
[1779627738860,47.09,77014.09,0.0,0.00043,0.0,0.08423]
[1779627744904,47.09,77015.86,0.0,0.00044,0.0,0.08443]
[1779627750946,47.09,77017.07,0.0,0.00044,0.0,0.08456]
[1779627760033,47.09,77017.76,0.0,0.00044,0.0,0.08444]
[1779627767060,47.09,77017.91,0.0,0.00044,0.0,0.08446]
[1779627773106,47.09,77019.01,0.0,0.00044,0.0,0.08458]
[1779627780355,47.09,77019.06,0.0,0.00044,0.0,0.08459]
[1779627789215,47.09,77019.45,0.0,0.00044,0.0,0.08463]
[1779627794249,47.09,77020.3,0.0,0.00044,0.0,0.08472]
[1779627799286,47.09,77020.42,0.0,0.00044,0.0,0.08474]
[1779627805325,47.09,77020.68,0.0,0.00044,0.0,0.08477]
[1779627810566,47.09,77014.82,0.0,0.00043,0.0,0.08411]
[1779627817410,47.09,77015.38,0.0,0.00043,0.0,0.08398]
[1779627822446,47.09,77011.68,0.0,0.00043,0.0,0.08357]
[1779627827481,47.09,77004.63,0.0,0.00043,0.0,0.08279]
[1779627837552,47.09,77002.16,0.0,0.00043,0.0,0.08252]
[1779627842597,47.09,77008.87,0.0,0.00043,0.0,0.08325]
[1779627847632,47.09,77009.02,0.0,0.00043,0.0,0.08327]
[1779627852667,47.09,77010.64,0.0,0.00043,0.0,0.08345]
[1779627858709,47.09,77012.47,0.0,0.00043,0.0,0.08365]
[1779627864751,47.09,77016.56,0.0,0.00043,0.0,0.08411]
[1779627870987,47.09,77018.97,0.0,0.00044,0.0,0.08438]
[1779627881056,47.09,77019.77,0.0,0.00044,0.0,0.08427]
[1779627891127,47.09,77020.45,0.0,0.00044,0.0,0.08434]
[1779627896981,47.09,77020.94,0.0,0.00044,0.0,0.0844]
[1779627902017,47.09,77021.8,0.0,0.00044,0.0,0.08449]
[1779627907047,47.09,77019.06,0.0,0.00043,0.0,0.08419]
[1779627915114,47.09,77018.63,0.0,0.00043,0.0,0.08414]
[1779627920148,47.09,77013.34,0.0,0.00043,0.0,0.08355]
[1779627925181,47.09,77010.73,0.0,0.00043,0.0,0.08326]
[1779627931223,47.09,77008.78,0.0,0.00043,0.0,0.08285]
[1779627936258,47.09,77006.7,0.0,0.00043,0.0,0.08262]
[1779627941478,47.09,77006.52,0.0,0.00043,0.0,0.0826]
[1779627947335,47.09,77008.75,0.0,0.00043,0.0,0.08285]
[1779627953377,47.09,77010.17,0.0,0.00043,0.0,0.083]
[1779627959420,47.09,77011.45,0.0,0.00043,0.0,0.08314]
[1779627965462,47.09,77012.15,0.0,0.00043,0.0,0.08322]
[1779627970497,47.09,77013.34,0.0,0.00043,0.0,0.08335]
[1779627976538,47.09,77014.33,0.0,0.00043,0.0,0.08346]
[1779627981758,47.09,77015.22,0.0,0.00043,0.0,0.08356]
[1779627988623,47.09,77014.24,0.0,0.00043,0.0,0.08345]
[1779627994666,47.09,77015.28,0.0,0.00043,0.0,0.08337]
[1779628001900,47.09,77016.5,0.0,0.00043,0.0,0.0835]
[1779628010777,47.09,77017.2,0.0,0.00043,0.0,0.08358]
[1779628019840,47.09,77017.26,0.0,0.00043,0.0,0.08359]
[1779628024875,47.09,77023.29,0.0,0.00044,0.0,0.08426]
[1779628029910,47.09,77024.69,0.0,0.00044,0.0,0.08442]
[1779628034946,47.09,77025.11,0.0,0.00044,0.0,0.08446]
[1779628039981,47.09,77024.25,0.0,0.00044,0.0,0.08437]
[1779628046024,47.09,77024.02,0.0,0.00044,0.0,0.08434]
[1779628052253,47.09,77023.48,0.0,0.00043,0.0,0.08408]
[1779628058110,47.09,77018.53,0.0,0.00043,0.0,0.08353]
[1779628066167,47.09,77019.25,0.0,0.00043,0.0,0.08361]
[1779628072393,47.09,77020.08,0.0,0.00043,0.0,0.0837]
[1779628078251,47.09,77019.04,0.0,0.00043,0.0,0.08359]
[1779628092350,47.09,77019.95,0.0,0.00043,0.0,0.08369]
[1779628103431,47.09,77020.4,0.0,0.00043,0.0,0.08374]
[1779628109473,47.09,77020.52,0.0,0.00043,0.0,0.08375]
[1779628114508,47.09,77020.62,0.0,0.00043,0.0,0.08356]
[1779628119544,47.09,77020.7,0.0,0.00043,0.0,0.08357]
[1779628126592,47.09,77020.88,0.0,0.00043,0.0,0.08359]
[1779628132813,47.09,77021.01,0.0,0.00043,0.0,0.08361]
[1779628138676,47.09,77018.76,0.0,0.00043,0.0,0.08336]
[1779628147740,47.09,77018.66,0.0,0.00043,0.0,0.08335]
[1779628152953,47.09,77019.03,0.0,0.00043,0.0,0.08339]
[1779628158816,47.09,77015.61,0.0,0.00043,0.0,0.08301]
[1779628164858,47.09,77013.44,0.0,0.00043,0.0,0.08277]
[1779628169894,47.09,77012.34,0.0,0.00043,0.0,0.08265]
[1779628174928,47.09,77010.53,0.0,0.00042,0.0,0.08226]
[1779628183163,47.09,77009.75,0.0,0.00042,0.0,0.08217]
[1779628189026,47.09,77008.79,0.0,0.00042,0.0,0.08207]
[1779628194062,47.09,77009.53,0.0,0.00042,0.0,0.08215]
[1779628199097,47.09,77015.23,0.0,0.00043,0.0,0.08277]
[1779628205139,47.09,77016.91,0.0,0.00043,0.0,0.08296]
[1779628211181,47.09,77014.78,0.0,0.00043,0.0,0.08272]
[1779628216217,47.09,77012.88,0.0,0.00043,0.0,0.08251]
[1779628221253,47.09,77008.15,0.0,0.00042,0.0,0.082]
[1779628223447,47.09,76985.7,0.0,0.00041,0.0,0.07958]
[1779628232330,47.09,76974.76,0.0,0.0004,0.0,0.07824]
[1779628237365,47.09,76974.11,0.0,0.0004,0.0,0.07817]
[1779628242400,47.09,76966.77,0.0,0.0004,0.0,0.07741]
[1779628247433,47.09,76971.05,0.0,0.0004,0.0,0.07786]
[1779628252469,47.09,76968.72,0.0,0.0004,0.0,0.07761]
[1779628257504,47.09,76969.55,0.0,0.0004,0.0,0.0777]
[1779628262540,47.09,76967.95,0.0,0.0004,0.0,0.07753]
[1779628267575,47.09,76967.92,0.0,0.0004,0.0,0.07753]
[1779628273619,47.09,76967.27,0.0,0.0004,0.0,0.07746]
[1779628278653,47.09,76966.62,0.0,0.0004,0.0,0.0774]
[1779628283867,47.09,76965.83,0.0,0.0004,0.0,0.07731]
[1779628289729,47.09,76965.24,0.0,0.0004,0.0,0.07725]
[1779628298792,47.09,76965.25,0.0,0.0004,0.0,0.07707]
[1779628304009,47.09,76964.61,0.0,0.0004,0.0,0.077]
[1779628311883,47.09,76964.16,0.0,0.0004,0.0,0.07696]
[1779628317925,47.09,76964.01,0.0,0.0004,0.0,0.07694]
[1779628322960,47.09,76963.81,0.0,0.0004,0.0,0.07692]
[1779628330014,47.09,76963.79,0.0,0.0004,0.0,0.07692]
[1779628336053,47.09,76962.33,0.0,0.00039,0.0,0.07677]
[1779628344290,47.09,76962.27,0.0,0.00039,0.0,0.07676]
[1779628354361,47.09,76968.88,0.0,0.0004,0.0,0.07726]
[1779628360219,47.09,76965.02,0.0,0.0004,0.0,0.07686]
[1779628367269,47.09,76960.98,0.0,0.00039,0.0,0.07645]
[1779628372304,47.09,76960.78,0.0,0.00039,0.0,0.07642]
[1779628377339,47.09,76957.37,0.0,0.00039,0.0,0.07608]
[1779628382374,47.09,76960.51,0.0,0.00039,0.0,0.0764]
[1779628387409,47.09,76961.88,0.0,0.00039,0.0,0.07654]
[1779628392444,47.09,76962.03,0.0,0.00039,0.0,0.07655]
[1779628397479,47.09,76962.36,0.0,0.00039,0.0,0.07659]
[1779628402514,47.09,76962.11,0.0,0.00039,0.0,0.07656]
[1779628407549,47.09,76950.47,0.0,0.00039,0.0,0.07538]
[1779628413592,47.09,76953.22,0.0,0.00039,0.0,0.07547]
[1779628419635,47.09,76954.49,0.0,0.00039,0.0,0.0756]
[1779628424668,47.09,76961.8,0.0,0.00039,0.0,0.07634]
[1779628429705,47.09,76960.14,0.0,0.00039,0.0,0.07618]
[1779628432723,47.09,76935.63,0.0,0.00038,0.0,0.07371]
[1779628434738,47.09,76950.41,0.0,0.00039,0.0,0.07519]
[1779628439778,47.09,76958.4,0.0,0.00039,0.0,0.076]
[1779628444993,47.09,76959.78,0.0,0.00039,0.0,0.07614]
[1779628450851,47.09,76953.55,0.0,0.00039,0.0,0.07551]
[1779628455885,47.09,76959.51,0.0,0.00039,0.0,0.07611]
[1779628460924,47.09,76962.08,0.0,0.00039,0.0,0.07637]
[1779628466965,47.09,76961.58,0.0,0.00039,0.0,0.07632]
[1779628474025,47.09,76961.15,0.0,0.00039,0.0,0.07609]
[1779628482069,47.09,76961.75,0.0,0.00039,0.0,0.07616]
[1779628488111,47.09,76960.9,0.0,0.00039,0.0,0.07607]
[1779628493146,47.09,76963.01,0.0,0.00039,0.0,0.07628]
[1779628498181,47.09,76963.14,0.0,0.00039,0.0,0.0763]
[1779628503217,47.09,76962.99,0.0,0.00039,0.0,0.07628]
[1779628508252,47.09,76963.83,0.0,0.00039,0.0,0.07637]
[1779628513286,47.09,76964.28,0.0,0.00039,0.0,0.07641]
[1779628518323,47.09,76973.34,0.0,0.0004,0.0,0.07735]
[1779628523355,47.09,76978.69,0.0,0.0004,0.0,0.0779]
[1779628529398,47.09,76982.65,0.0,0.0004,0.0,0.07831]
[1779628534434,47.09,76984.77,0.0,0.0004,0.0,0.07835]
[1779628539470,47.09,76985.65,0.0,0.0004,0.0,0.07844]
[1779628544505,47.09,76991.81,0.0,0.00041,0.0,0.07909]
[1779628549540,47.09,76991.01,0.0,0.00041,0.0,0.079]
[1779628554573,47.09,76989.83,0.0,0.00041,0.0,0.07888]
[1779628559609,47.09,76988.64,0.0,0.00041,0.0,0.07875]
[1779628564643,47.09,76987.07,0.0,0.0004,0.0,0.07859]
[1779628569680,47.09,76987.51,0.0,0.00041,0.0,0.07864]
[1779628574717,47.09,76987.76,0.0,0.00041,0.0,0.07866]
[1779628579751,47.09,76986.95,0.0,0.0004,0.0,0.07858]
[1779628585990,47.09,76989.38,0.0,0.00041,0.0,0.07883]
[1779628593857,47.09,76989.58,0.0,0.00041,0.0,0.07866]
[1779628599889,47.09,76990.54,0.0,0.00041,0.0,0.07876]
[1779628604925,47.09,76989.33,0.0,0.00041,0.0,0.07864]
[1779628609960,47.09,76989.83,0.0,0.00041,0.0,0.07869]
[1779628614996,47.09,76990.24,0.0,0.00041,0.0,0.07873]
[1779628620034,47.09,76989.37,0.0,0.00041,0.0,0.07864]
[1779628625067,47.09,76988.78,0.0,0.0004,0.0,0.07858]
[1779628630101,47.09,76989.39,0.0,0.00041,0.0,0.07864]
[1779628636342,47.09,76990.92,0.0,0.00041,0.0,0.0788]
[1779628642185,47.09,76989.89,0.0,0.00041,0.0,0.0787]
[1779628649234,47.09,76989.11,0.0,0.00041,0.0,0.07861]
[1779628655276,47.09,76987.61,0.0,0.0004,0.0,0.07827]
[1779628660310,47.09,76986.92,0.0,0.0004,0.0,0.0782]
[1779628666553,47.09,76986.69,0.0,0.0004,0.0,0.07817]
[1779628676623,47.09,76986.11,0.0,0.0004,0.0,0.07811]
[1779628684479,47.09,76985.7,0.0,0.0004,0.0,0.07807]
[1779628693543,47.09,76987.3,0.0,0.0004,0.0,0.07824]
[1779628698577,47.09,76986.52,0.0,0.0004,0.0,0.07815]
[1779628703612,47.09,76986.35,0.0,0.0004,0.0,0.07814]
[1779628708647,47.09,76986.22,0.0,0.0004,0.0,0.07812]
[1779628716905,47.09,76986.62,0.0,0.0004,0.0,0.07798]
[1779628722745,47.09,76986.28,0.0,0.0004,0.0,0.07794]
[1779628730802,47.09,76986.35,0.0,0.0004,0.0,0.07795]
[1779628737053,47.09,76995.1,0.0,0.00041,0.0,0.07887]
[1779628740872,47.09,77008.49,0.0,0.00041,0.0,0.08029]
[1779628745905,47.09,77015.07,0.0,0.00042,0.0,0.081]
[1779628750941,47.09,77016.49,0.0,0.00042,0.0,0.08115]
[1779628756983,47.09,77017.27,0.0,0.00042,0.0,0.08123]
[1779628763025,47.09,77017.52,0.0,0.00042,0.0,0.08126]
[1779628777335,47.09,77018.15,0.0,0.00042,0.0,0.08113]
[1779628785179,47.09,77020.85,0.0,0.00042,0.0,0.08143]
[1779628791221,47.09,77020.63,0.0,0.00042,0.0,0.0814]
[1779628796256,47.09,77018.2,0.0,0.00042,0.0,0.08114]
[1779628807546,47.09,77018.14,0.0,0.00042,0.0,0.08113]
[1779628813375,47.09,77022.87,0.0,0.00042,0.0,0.08165]
[1779628822440,47.09,77023.48,0.0,0.00042,0.0,0.08171]
[1779628827687,47.09,77021.91,0.0,0.00042,0.0,0.08154]
[1779628835543,47.09,77022.8,0.0,0.00042,0.0,0.08144]
[1779628840566,47.09,77023.02,0.0,0.00042,0.0,0.08147]
[1779628846613,47.09,77023.07,0.0,0.00042,0.0,0.08147]
[1779628852652,47.09,77023.28,0.0,0.00042,0.0,0.08149]
[1779628857898,47.09,77024.22,0.0,0.00042,0.0,0.0816]
[1779628867968,47.09,77022.88,0.0,0.00042,0.0,0.08145]
[1779628874807,47.09,77022.51,0.0,0.00042,0.0,0.08141]
[1779628879841,47.09,77020.74,0.0,0.00042,0.0,0.08122]
[1779628884875,47.09,77021.12,0.0,0.00042,0.0,0.08126]
[1779628889911,47.09,77023.95,0.0,0.00042,0.0,0.08157]
[1779628895953,47.09,77024.56,0.0,0.00042,0.0,0.08144]
[1779628900995,47.09,77023.82,0.0,0.00042,0.0,0.08136]
[1779628908251,47.09,77023.45,0.0,0.00042,0.0,0.08132]
[1779628914085,47.09,77023.09,0.0,0.00042,0.0,0.08128]
[1779628920129,47.09,77022.59,0.0,0.00042,0.0,0.08123]
[1779628925165,47.09,77022.86,0.0,0.00042,0.0,0.08125]
[1779628930199,47.09,77027.18,0.0,0.00042,0.0,0.08172]
[1779628936244,47.09,77027.31,0.0,0.00042,0.0,0.08174]
[1779628939266,47.09,77011.72,0.0,0.00041,0.0,0.08006]
[1779628947320,47.09,77006.43,0.0,0.00041,0.0,0.07949]
[1779628953362,47.09,77000.0,0.0,0.00041,0.0,0.07862]
[1779628958601,47.09,76997.89,0.0,0.0004,0.0,0.0784]
[1779628964441,47.09,76997.89,0.0,0.0004,0.0,0.0784]
[1779628972496,47.09,76997.85,0.0,0.0004,0.0,0.0784]
[1779628977531,47.09,77003.1,0.0,0.00041,0.0,0.07895]
[1779628983573,47.09,77007.58,0.0,0.00041,0.0,0.07942]
[1779628988814,47.09,77008.84,0.0,0.00041,0.0,0.07956]
[1779628997671,47.09,77009.6,0.0,0.00041,0.0,0.07964]
[1779629004723,47.09,77011.22,0.0,0.00041,0.0,0.07981]
[1779629009760,47.09,77013.77,0.0,0.00041,0.0,0.08008]
[1779629015800,47.09,77013.31,0.0,0.00041,0.0,0.07984]
[1779629020835,47.09,77014.42,0.0,0.00041,0.0,0.07996]
[1779629029095,47.09,77014.53,0.0,0.00041,0.0,0.07997]
[1779629037955,47.09,77014.53,0.0,0.00041,0.0,0.07997]
[1779629049236,47.09,77008.12,0.0,0.00041,0.0,0.07929]
[1779629059306,47.09,77007.04,0.0,0.00041,0.0,0.07918]
[1779629066157,47.09,76999.3,0.0,0.0004,0.0,0.07836]
[1779629071192,47.09,76988.98,0.0,0.0004,0.0,0.0771]
[1779629079446,47.09,76985.48,0.0,0.0004,0.0,0.07674]
[1779629084287,47.09,76972.39,0.0,0.00039,0.0,0.0754]
[1779629089320,47.09,76973.75,0.0,0.00039,0.0,0.07554]
[1779629094353,47.09,76975.88,0.0,0.00039,0.0,0.07576]
[1779629099388,47.09,76975.69,0.0,0.00039,0.0,0.07574]
[1779629104422,47.09,76987.34,0.0,0.0004,0.0,0.07693]
[1779629109458,47.09,76986.27,0.0,0.0004,0.0,0.07682]
[1779629115500,47.09,76980.22,0.0,0.00039,0.0,0.0762]
[1779629121542,47.09,76980.25,0.0,0.00039,0.0,0.0762]
[1779629126577,47.09,76978.69,0.0,0.00039,0.0,0.07604]
[1779629131612,47.09,76978.48,0.0,0.00039,0.0,0.07584]
[1779629136647,47.09,76981.69,0.0,0.00039,0.0,0.07616]
[1779629141682,47.09,76981.71,0.0,0.00039,0.0,0.07617]
[1779629146716,47.09,76982.18,0.0,0.00039,0.0,0.07621]
[1779629154773,47.09,76982.16,0.0,0.00039,0.0,0.07621]
[1779629160019,47.09,76982.2,0.0,0.00039,0.0,0.07622]
[1779629165847,47.09,76982.2,0.0,0.00039,0.0,0.07622]
[1779629173907,47.09,76981.95,0.0,0.00039,0.0,0.07619]
[1779629178942,47.09,76981.04,0.0,0.00039,0.0,0.0761]
[1779629185991,47.09,76981.48,0.0,0.00039,0.0,0.07614]
[1779629194048,47.09,76982.12,0.0,0.00039,0.0,0.07602]
[1779629199082,47.09,76982.84,0.0,0.00039,0.0,0.0761]
[1779629210366,47.09,76982.59,0.0,0.00039,0.0,0.07607]
[1779629217208,47.09,76981.98,0.0,0.00039,0.0,0.07601]
[1779629223252,47.09,76982.23,0.0,0.00039,0.0,0.07603]
[1779629230506,47.09,76982.78,0.0,0.00039,0.0,0.07609]
[1779629236343,47.09,76983.88,0.0,0.00039,0.0,0.0762]
[1779629241390,47.09,76989.4,0.0,0.0004,0.0,0.07677]
[1779629246414,47.09,76989.77,0.0,0.0004,0.0,0.07681]
[1779629251454,47.09,76982.96,0.0,0.00039,0.0,0.07592]
[1779629256484,47.09,76975.16,0.0,0.00039,0.0,0.07513]
[1779629262526,47.09,76973.41,0.0,0.00039,0.0,0.07496]
[1779629267561,47.09,76974.1,0.0,0.00039,0.0,0.07503]
[1779629272595,47.09,76974.67,0.0,0.00039,0.0,0.07508]
[1779629277632,47.09,76965.48,0.0,0.00038,0.0,0.07416]
[1779629282666,47.09,76958.96,0.0,0.00038,0.0,0.07351]
[1779629287702,47.09,76959.89,0.0,0.00038,0.0,0.07361]
[1779629292740,47.09,76951.84,0.0,0.00037,0.0,0.07281]
[1779629297773,47.09,76943.01,0.0,0.00037,0.0,0.07195]
[1779629302809,47.09,76940.38,0.0,0.00037,0.0,0.07169]
[1779629309857,47.09,76943.61,0.0,0.00037,0.0,0.07201]
[1779629314892,47.09,76945.61,0.0,0.00037,0.0,0.07203]
[1779629319928,47.09,76944.08,0.0,0.00037,0.0,0.07188]
[1779629324962,47.09,76941.38,0.0,0.00037,0.0,0.07162]
[1779629329999,47.09,76922.56,0.0,0.00036,0.0,0.06982]
[1779629335035,47.09,76917.16,0.0,0.00035,0.0,0.06931]
[1779629340070,47.09,76909.91,0.0,0.00035,0.0,0.06863]
[1779629345104,47.09,76910.01,0.0,0.00035,0.0,0.06864]
[1779629350140,47.09,76909.94,0.0,0.00035,0.0,0.06863]
[1779629355175,47.09,76910.2,0.0,0.00035,0.0,0.06866]
[1779629360213,47.09,76909.07,0.0,0.00035,0.0,0.06855]
[1779629363235,47.09,76895.74,0.0,0.00034,0.0,0.06732]
[1779629368270,47.09,76892.14,0.0,0.00034,0.0,0.06699]
[1779629373304,47.09,76891.27,0.0,0.00034,0.0,0.06675]
[1779629378340,47.09,76888.92,0.0,0.00034,0.0,0.06654]
[1779629383379,47.09,76885.5,0.0,0.00034,0.0,0.06623]
[1779629384381,47.09,76902.94,0.0,0.00035,0.0,0.06782]
[1779629389416,47.09,76902.11,0.0,0.00035,0.0,0.06774]
[1779629391649,47.09,76881.76,0.0,0.00034,0.0,0.06589]
[1779629397482,47.09,76879.88,0.0,0.00034,0.0,0.06572]
[1779629402512,47.09,76885.75,0.0,0.00034,0.0,0.06625]
[1779629407548,47.09,76889.97,0.0,0.00034,0.0,0.06663]
[1779629412582,47.09,76891.74,0.0,0.00034,0.0,0.06679]
[1779629420650,47.09,76894.29,0.0,0.00034,0.0,0.06702]
[1779629425673,47.09,76899.12,0.0,0.00034,0.0,0.06747]
[1779629431717,47.09,76900.18,0.0,0.00034,0.0,0.0674]
[1779629436750,47.09,76900.77,0.0,0.00034,0.0,0.06745]
[1779629441784,47.09,76904.17,0.0,0.00035,0.0,0.06776]
[1779629447826,47.09,76905.7,0.0,0.00035,0.0,0.0679]
[1779629452862,47.09,76904.91,0.0,0.00035,0.0,0.06783]
[1779629457896,47.09,76904.79,0.0,0.00035,0.0,0.06782]
[1779629463939,47.09,76909.83,0.0,0.00035,0.0,0.06828]
[1779629468973,47.09,76921.75,0.0,0.00036,0.0,0.0694]
[1779629472214,47.09,76936.04,0.0,0.00036,0.0,0.07075]
[1779629478042,47.09,76936.37,0.0,0.00036,0.0,0.07078]
[1779629483076,47.09,76937.42,0.0,0.00036,0.0,0.07088]
[1779629488111,47.09,76941.04,0.0,0.00037,0.0,0.07123]
[1779629501202,47.09,76945.29,0.0,0.00037,0.0,0.07147]
[1779629506237,47.09,76946.68,0.0,0.00037,0.0,0.0716]
[1779629512495,47.09,76948.27,0.0,0.00037,0.0,0.07175]
[1779629518321,47.09,76949.24,0.0,0.00037,0.0,0.07185]
[1779629523356,47.09,76952.65,0.0,0.00037,0.0,0.07218]
[1779629528390,47.09,76951.0,0.0,0.00037,0.0,0.07202]
[1779629533426,47.09,76951.51,0.0,0.00037,0.0,0.07207]
[1779629539469,47.09,76948.12,0.0,0.00037,0.0,0.07174]
[1779629544502,47.09,76945.36,0.0,0.00037,0.0,0.07147]
[1779629549539,47.09,76946.55,0.0,0.00037,0.0,0.07159]
[1779629554573,47.09,76937.8,0.0,0.00036,0.0,0.07057]
[1779629559608,47.09,76933.46,0.0,0.00036,0.0,0.07016]
[1779629564643,47.09,76924.87,0.0,0.00036,0.0,0.06935]
[1779629570685,47.09,76920.86,0.0,0.00035,0.0,0.06897]
[1779629576728,47.09,76915.37,0.0,0.00035,0.0,0.06846]
[1779629581766,47.09,76917.22,0.0,0.00035,0.0,0.06863]
[1779629586799,47.09,76909.24,0.0,0.00035,0.0,0.06789]
[1779629591835,47.09,76908.24,0.0,0.00035,0.0,0.0678]
[1779629596871,47.09,76906.05,0.0,0.00035,0.0,0.0676]
[1779629601905,47.09,76899.73,0.0,0.00034,0.0,0.06702]
[1779629606941,47.09,76898.89,0.0,0.00034,0.0,0.06694]
[1779629611975,47.09,76895.29,0.0,0.00034,0.0,0.06645]
[1779629617010,47.09,76896.63,0.0,0.00034,0.0,0.06657]
[1779629622045,47.09,76896.54,0.0,0.00034,0.0,0.06657]
[1779629627080,47.09,76895.21,0.0,0.00034,0.0,0.06644]
[1779629632117,47.09,76897.79,0.0,0.00034,0.0,0.06668]
[1779629637153,47.09,76895.1,0.0,0.00034,0.0,0.06643]
[1779629643455,47.09,76888.99,0.0,0.00034,0.0,0.06588]
[1779629649235,47.09,76882.93,0.0,0.00033,0.0,0.06534]
[1779629654270,47.09,76878.28,0.0,0.00033,0.0,0.06493]
[1779629659304,47.09,76876.85,0.0,0.00033,0.0,0.0648]
[1779629664339,47.09,76875.93,0.0,0.00033,0.0,0.06472]
[1779629669375,47.09,76875.08,0.0,0.00033,0.0,0.06465]
[1779629673667,47.09,76864.67,0.0,0.00032,0.0,0.06357]
[1779629677435,47.09,76851.94,0.0,0.00032,0.0,0.06248]
[1779629679446,47.09,76884.84,0.0,0.00033,0.0,0.06535]
[1779629684480,47.09,76876.56,0.0,0.00033,0.0,0.06462]
[1779629689516,47.09,76869.41,0.0,0.00033,0.0,0.06399]
[1779629694550,47.09,76868.82,0.0,0.00033,0.0,0.06394]
[1779629700593,47.09,76866.55,0.0,0.00033,0.0,0.06374]
[1779629705631,47.09,76863.68,0.0,0.00032,0.0,0.06349]
[1779629711672,47.09,76866.84,0.0,0.00033,0.0,0.06376]
[1779629717714,47.09,76866.54,0.0,0.00033,0.0,0.06374]
[1779629722749,47.09,76868.73,0.0,0.00033,0.0,0.06393]
[1779629727785,47.09,76871.02,0.0,0.00033,0.0,0.06413]
[1779629732820,47.09,76875.25,0.0,0.00033,0.0,0.06434]
[1779629737853,47.09,76881.64,0.0,0.00033,0.0,0.0649]
[1779629744162,47.09,76882.83,0.0,0.00033,0.0,0.06501]
[1779629750945,47.09,76884.65,0.0,0.00033,0.0,0.06517]
[1779629755984,47.09,76880.29,0.0,0.00033,0.0,0.06478]
[1779629761022,47.09,76877.88,0.0,0.00033,0.0,0.06457]
[1779629763040,47.09,76861.59,0.0,0.00032,0.0,0.06315]
[1779629768072,47.09,76853.3,0.0,0.00032,0.0,0.06244]
[1779629773169,47.09,76850.81,0.0,0.00032,0.0,0.06222]
[1779629776136,47.09,76836.46,0.0,0.00031,0.0,0.06101]
[1779629781166,47.09,76831.62,0.0,0.00031,0.0,0.06061]
[1779629786200,47.09,76840.08,0.0,0.00031,0.0,0.06132]
[1779629791235,47.09,76831.88,0.0,0.00031,0.0,0.06048]
[1779629796270,47.09,76831.42,0.0,0.00031,0.0,0.06044]
[1779629801327,47.09,76828.81,0.0,0.00031,0.0,0.06022]
[1779629807369,47.09,76833.31,0.0,0.00031,0.0,0.0606]
[1779629812404,47.09,76833.11,0.0,0.00031,0.0,0.06058]
[1779629817438,47.09,76831.82,0.0,0.00031,0.0,0.06047]
[1779629823492,47.09,76829.03,0.0,0.00031,0.0,0.06024]
[1779629828526,47.09,76826.68,0.0,0.00031,0.0,0.06005]
[1779629833569,47.09,76826.42,0.0,0.0003,0.0,0.06002]
[1779629841619,47.09,76827.68,0.0,0.00031,0.0,0.06013]
[1779629846654,47.09,76825.86,0.0,0.0003,0.0,0.05998]
[1779629851689,47.09,76825.13,0.0,0.0003,0.0,0.05977]
[1779629856731,47.09,76816.44,0.0,0.0003,0.0,0.05906]
[1779629857737,47.09,76799.34,0.0,0.00029,0.0,0.05768]
[1779629862771,47.09,76796.15,0.0,0.00029,0.0,0.05743]
[1779629867806,47.09,76796.62,0.0,0.00029,0.0,0.05746]
[1779629872841,47.09,76797.96,0.0,0.00029,0.0,0.05757]
[1779629877876,47.09,76808.91,0.0,0.0003,0.0,0.05845]
[1779629882911,47.09,76803.53,0.0,0.00029,0.0,0.05801]
[1779629887946,47.09,76804.39,0.0,0.00029,0.0,0.05808]
[1779629892985,47.09,76797.66,0.0,0.00029,0.0,0.05755]
[1779629899024,47.09,76796.0,0.0,0.00029,0.0,0.05741]
[1779629904059,47.09,76798.99,0.0,0.00029,0.0,0.05765]
[1779629909096,47.09,76795.23,0.0,0.00029,0.0,0.05735]
[1779629914131,47.09,76795.88,0.0,0.00029,0.0,0.05726]
[1779629919167,47.09,76795.33,0.0,0.00029,0.0,0.05722]
[1779629924200,47.09,76794.56,0.0,0.00029,0.0,0.05715]
[1779629929236,47.09,76798.46,0.0,0.00029,0.0,0.05746]
[1779629934271,47.09,76800.89,0.0,0.00029,0.0,0.05766]
[1779629939306,47.09,76798.4,0.0,0.00029,0.0,0.05746]
[1779629945357,47.09,76797.6,0.0,0.00029,0.0,0.0574]
[1779629951399,47.09,76797.7,0.0,0.00029,0.0,0.0574]
[1779629957440,47.09,76797.7,0.0,0.00029,0.0,0.0574]
[1779629963482,47.09,76808.2,0.0,0.0003,0.0,0.05824]
[1779629968517,47.09,76819.74,0.0,0.0003,0.0,0.05917]
[1779629973552,47.09,76823.34,0.0,0.0003,0.0,0.05932]
[1779629978587,47.09,76826.83,0.0,0.0003,0.0,0.0596]
[1779629983622,47.09,76825.0,0.0,0.0003,0.0,0.05945]
[1779629988658,47.09,76828.13,0.0,0.0003,0.0,0.05971]
[1779629993698,47.09,76830.86,0.0,0.0003,0.0,0.05994]
[1779629998733,47.09,76834.93,0.0,0.00031,0.0,0.06027]
[1779630003795,47.09,76847.28,0.0,0.00031,0.0,0.0613]
[1779630008814,47.09,76846.1,0.0,0.00031,0.0,0.0612]
[1779630013849,47.09,76847.34,0.0,0.00031,0.0,0.06131]
[1779630021905,47.09,76847.67,0.0,0.00031,0.0,0.06134]
[1779630026940,47.09,76844.91,0.0,0.00031,0.0,0.0611]
[1779630031976,47.09,76852.33,0.0,0.00031,0.0,0.06157]
[1779630037042,47.09,76852.36,0.0,0.00031,0.0,0.06158]
[1779630042075,47.09,76854.82,0.0,0.00031,0.0,0.06178]
[1779630047111,47.09,76858.05,0.0,0.00032,0.0,0.06206]
[1779630052146,47.09,76872.88,0.0,0.00032,0.0,0.06333]
[1779630058188,47.09,76874.79,0.0,0.00032,0.0,0.0635]
[1779630063224,47.09,76872.03,0.0,0.00032,0.0,0.06326]
[1779630068261,47.09,76870.06,0.0,0.00032,0.0,0.06309]
[1779630073294,47.09,76880.18,0.0,0.00033,0.0,0.06397]
[1779630078330,47.09,76869.32,0.0,0.00032,0.0,0.06302]
[1779630083366,47.09,76870.67,0.0,0.00032,0.0,0.06314]
[1779630089406,47.09,76865.6,0.0,0.00032,0.0,0.0627]
[1779630094441,47.09,76861.77,0.0,0.00032,0.0,0.06222]
[1779630099476,47.09,76858.92,0.0,0.00032,0.0,0.06198]
[1779630104512,47.09,76855.51,0.0,0.00031,0.0,0.06169]
[1779630109547,47.09,76856.76,0.0,0.00031,0.0,0.06179]
[1779630114582,47.09,76857.68,0.0,0.00032,0.0,0.06187]
[1779630119617,47.09,76857.85,0.0,0.00032,0.0,0.06189]
[1779630124656,47.09,76849.58,0.0,0.00031,0.0,0.06119]
[1779630131701,47.09,76851.95,0.0,0.00031,0.0,0.06139]
[1779630136952,47.09,76861.57,0.0,0.00032,0.0,0.0622]
[1779630143786,47.09,76863.53,0.0,0.00032,0.0,0.06237]
[1779630150840,47.09,76866.04,0.0,0.00032,0.0,0.06258]
[1779630157094,47.09,76870.77,0.0,0.00032,0.0,0.06283]
[1779630162920,47.09,76879.18,0.0,0.00032,0.0,0.06356]
[1779630167955,47.09,76887.24,0.0,0.00033,0.0,0.06427]
[1779630173998,47.09,76892.62,0.0,0.00033,0.0,0.06474]
[1779630179033,47.09,76893.37,0.0,0.00033,0.0,0.06481]
[1779630184067,47.09,76894.76,0.0,0.00033,0.0,0.06493]
[1779630189104,47.09,76897.01,0.0,0.00033,0.0,0.06513]
[1779630194138,47.09,76900.17,0.0,0.00033,0.0,0.06541]
[1779630199174,47.09,76899.15,0.0,0.00033,0.0,0.06532]
[1779630204215,47.09,76892.88,0.0,0.00033,0.0,0.06476]
[1779630209244,47.09,76881.05,0.0,0.00033,0.0,0.06372]
[1779630214279,47.09,76887.4,0.0,0.00033,0.0,0.06412]
[1779630219314,47.09,76896.11,0.0,0.00033,0.0,0.06489]
[1779630224348,47.09,76900.85,0.0,0.00033,0.0,0.06531]
[1779630229383,47.09,76910.55,0.0,0.00034,0.0,0.06618]
[1779630234419,47.09,76913.51,0.0,0.00034,0.0,0.06645]
[1779630239460,47.09,76907.36,0.0,0.00034,0.0,0.06589]
[1779630244489,47.09,76900.44,0.0,0.00033,0.0,0.06527]
[1779630249523,47.09,76904.81,0.0,0.00034,0.0,0.06566]
[1779630254560,47.09,76904.87,0.0,0.00034,0.0,0.06567]
[1779630259595,47.09,76905.93,0.0,0.00034,0.0,0.06576]
[1779630264630,47.09,76906.23,0.0,0.00034,0.0,0.06579]
[1779630269666,47.09,76904.61,0.0,0.00034,0.0,0.06564]
[1779630274700,47.09,76900.79,0.0,0.00033,0.0,0.06514]
[1779630279735,47.09,76901.44,0.0,0.00033,0.0,0.0652]
[1779630284771,47.09,76903.44,0.0,0.00033,0.0,0.06538]
[1779630289805,47.09,76905.39,0.0,0.00034,0.0,0.06555]
[1779630296854,47.09,76906.86,0.0,0.00034,0.0,0.06568]
[1779630301890,47.09,76912.81,0.0,0.00034,0.0,0.06622]
[1779630306925,47.09,76915.11,0.0,0.00034,0.0,0.06643]
[1779630311961,47.09,76902.53,0.0,0.00033,0.0,0.0653]
[1779630318222,47.09,76904.11,0.0,0.00033,0.0,0.06544]
[1779630325054,47.09,76908.91,0.0,0.00034,0.0,0.06587]
[1779630330089,47.09,76904.88,0.0,0.00034,0.0,0.0655]
[1779630335125,47.09,76902.18,0.0,0.00033,0.0,0.0651]
[1779630341165,47.09,76898.57,0.0,0.00033,0.0,0.06478]
[1779630345194,47.09,76879.91,0.0,0.00032,0.0,0.06315]
[1779630350229,47.09,76877.96,0.0,0.00032,0.0,0.06298]
[1779630355265,47.09,76879.8,0.0,0.00032,0.0,0.06314]
[1779630360299,47.09,76882.89,0.0,0.00032,0.0,0.06341]
[1779630365335,47.09,76892.42,0.0,0.00033,0.0,0.06424]
[1779630370370,47.09,76901.05,0.0,0.00033,0.0,0.065]
[1779630376412,47.09,76902.58,0.0,0.00033,0.0,0.06514]
[1779630381446,47.09,76900.73,0.0,0.00033,0.0,0.06497]
[1779630387488,47.09,76903.99,0.0,0.00033,0.0,0.06526]
[1779630391517,47.09,76923.28,0.0,0.00034,0.0,0.06684]
[1779630396552,47.09,76917.81,0.0,0.00034,0.0,0.06634]
[1779630401586,47.09,76916.67,0.0,0.00034,0.0,0.06624]
[1779630406621,47.09,76915.32,0.0,0.00034,0.0,0.06611]
[1779630412663,47.09,76914.89,0.0,0.00034,0.0,0.06607]
[1779630417699,47.09,76914.31,0.0,0.00034,0.0,0.06602]
[1779630422733,47.09,76910.75,0.0,0.00034,0.0,0.0657]
[1779630427768,47.09,76911.28,0.0,0.00034,0.0,0.06575]
[1779630432808,47.09,76899.78,0.0,0.00033,0.0,0.06473]
[1779630437841,47.09,76908.57,0.0,0.00034,0.0,0.06551]
[1779630442875,47.09,76906.21,0.0,0.00033,0.0,0.0653]
[1779630445897,47.09,76885.46,0.0,0.00032,0.0,0.06347]
[1779630450932,47.09,76885.98,0.0,0.00032,0.0,0.06351]
[1779630455968,47.09,76885.63,0.0,0.00032,0.0,0.06332]
[1779630461004,47.09,76888.71,0.0,0.00033,0.0,0.06359]
[1779630466039,47.09,76889.21,0.0,0.00033,0.0,0.06364]
[1779630471073,47.09,76884.29,0.0,0.00032,0.0,0.06321]
[1779630476107,47.09,76872.9,0.0,0.00032,0.0,0.06223]
[1779630484163,47.09,76871.92,0.0,0.00032,0.0,0.06214]
[1779630489421,47.09,76871.25,0.0,0.00032,0.0,0.06209]
[1779630495239,47.09,76872.65,0.0,0.00032,0.0,0.06221]
[1779630500275,47.09,76878.44,0.0,0.00032,0.0,0.0627]
[1779630505312,47.09,76886.24,0.0,0.00032,0.0,0.06338]
[1779630510345,47.09,76875.08,0.0,0.00032,0.0,0.06241]
[1779630515380,47.09,76876.45,0.0,0.00032,0.0,0.06237]
[1779630522429,47.09,76875.87,0.0,0.00032,0.0,0.06232]
[1779630525452,47.09,76860.92,0.0,0.00031,0.0,0.06106]
[1779630530488,47.09,76862.05,0.0,0.00031,0.0,0.06115]
[1779630535524,47.09,76861.03,0.0,0.00031,0.0,0.06107]
[1779630540557,47.09,76850.04,0.0,0.00031,0.0,0.06015]
[1779630545591,47.09,76851.5,0.0,0.00031,0.0,0.06027]
[1779630550625,47.09,76852.57,0.0,0.00031,0.0,0.06036]
[1779630559921,47.09,76858.02,0.0,0.00031,0.0,0.06081]
[1779630565731,47.09,76858.64,0.0,0.00031,0.0,0.06087]
[1779630571772,47.09,76859.53,0.0,0.00031,0.0,0.06079]
[1779630577815,47.09,76857.94,0.0,0.00031,0.0,0.06065]
[1779630582850,47.09,76855.05,0.0,0.00031,0.0,0.06041]
[1779630587885,47.09,76850.65,0.0,0.00031,0.0,0.06005]
[1779630592923,47.09,76848.07,0.0,0.0003,0.0,0.05984]
[1779630597958,47.09,76839.59,0.0,0.0003,0.0,0.05914]
[1779630602993,47.09,76833.63,0.0,0.0003,0.0,0.05866]
[1779630608029,47.09,76835.72,0.0,0.0003,0.0,0.05882]
[1779630613064,47.09,76835.48,0.0,0.0003,0.0,0.05881]
[1779630619106,47.09,76835.67,0.0,0.0003,0.0,0.05882]
[1779630625147,47.09,76834.99,0.0,0.0003,0.0,0.05877]
[1779630627161,47.09,76814.15,0.0,0.00029,0.0,0.0571]
[1779630632196,47.09,76818.06,0.0,0.00029,0.0,0.05726]
[1779630639246,47.09,76818.68,0.0,0.00029,0.0,0.05731]
[1779630647306,47.09,76819.51,0.0,0.00029,0.0,0.05738]
[1779630652337,47.09,76829.19,0.0,0.0003,0.0,0.05815]
[1779630657372,47.09,76828.81,0.0,0.0003,0.0,0.05812]
[1779630662413,47.09,76829.01,0.0,0.0003,0.0,0.05813]
[1779630669463,47.09,76830.52,0.0,0.0003,0.0,0.05826]
[1779630674498,47.09,76826.48,0.0,0.00029,0.0,0.05793]
[1779630680784,47.09,76820.68,0.0,0.00029,0.0,0.05747]
[1779630686582,47.09,76828.76,0.0,0.0003,0.0,0.05811]
[1779630692624,47.09,76828.99,0.0,0.00029,0.0,0.05798]
[1779630700926,47.09,76830.25,0.0,0.0003,0.0,0.05808]
[1779630707730,47.09,76830.37,0.0,0.0003,0.0,0.05809]
[1779630712765,47.09,76832.93,0.0,0.0003,0.0,0.0583]
[1779630717802,47.09,76831.61,0.0,0.0003,0.0,0.05819]
[1779630722841,47.09,76830.3,0.0,0.0003,0.0,0.05809]
[1779630727872,47.09,76829.73,0.0,0.0003,0.0,0.05804]
[1779630732906,47.09,76829.77,0.0,0.0003,0.0,0.05805]
[1779630738949,47.09,76829.56,0.0,0.0003,0.0,0.05803]
[1779630744992,47.09,76829.25,0.0,0.00029,0.0,0.058]
[1779630750029,47.09,76832.57,0.0,0.0003,0.0,0.05827]
[1779630755062,47.09,76831.25,0.0,0.0003,0.0,0.05802]
[1779630760096,47.09,76831.62,0.0,0.0003,0.0,0.05805]
[1779630765131,47.09,76825.35,0.0,0.00029,0.0,0.05755]
[1779630771173,47.09,76826.68,0.0,0.00029,0.0,0.05765]
[1779630777216,47.09,76826.44,0.0,0.00029,0.0,0.05763]
[1779630782252,47.09,76816.28,0.0,0.00029,0.0,0.05683]
[1779630787287,47.09,76816.26,0.0,0.00029,0.0,0.05683]
[1779630792323,47.09,76807.9,0.0,0.00029,0.0,0.05617]
[1779630796350,47.09,76791.98,0.0,0.00028,0.0,0.05494]
[1779630801386,47.09,76797.24,0.0,0.00028,0.0,0.05535]
[1779630806421,47.09,76797.06,0.0,0.00028,0.0,0.05533]
[1779630811714,47.09,76795.54,0.0,0.00028,0.0,0.05507]
[1779630817498,47.09,76794.72,0.0,0.00028,0.0,0.05501]
[1779630822533,47.09,76792.88,0.0,0.00028,0.0,0.05487]
[1779630827571,47.09,76792.0,0.0,0.00028,0.0,0.0548]
[1779630832608,47.09,76779.51,0.0,0.00027,0.0,0.05386]
[1779630837644,47.09,76769.45,0.0,0.00027,0.0,0.05311]
[1779630842679,47.09,76766.52,0.0,0.00027,0.0,0.05289]
[1779630847715,47.09,76760.59,0.0,0.00027,0.0,0.05246]
[1779630850740,47.09,76739.66,0.0,0.00026,0.0,0.05094]
[1779630852008,47.09,76759.58,0.0,0.00026,0.0,0.05238]
[1779630857793,47.09,76762.19,0.0,0.00027,0.0,0.05257]
[1779630862828,47.09,76764.95,0.0,0.00027,0.0,0.05278]
[1779630867868,47.09,76751.93,0.0,0.00026,0.0,0.05183]
[1779630872903,47.09,76748.96,0.0,0.00026,0.0,0.05148]
[1779630877941,47.09,76759.99,0.0,0.00026,0.0,0.05228]
[1779630882978,47.09,76751.62,0.0,0.00026,0.0,0.05167]
[1779630888013,47.09,76746.83,0.0,0.00026,0.0,0.05132]
[1779630893048,47.09,76738.48,0.0,0.00026,0.0,0.05073]
[1779630898094,47.09,76716.09,0.0,0.00025,0.0,0.04916]
[1779630903142,47.09,76715.44,0.0,0.00025,0.0,0.04912]
[1779630907150,47.09,76729.05,0.0,0.00025,0.0,0.05006]
[1779630912454,47.09,76733.58,0.0,0.00025,0.0,0.05038]
[1779630918221,47.09,76735.01,0.0,0.00025,0.0,0.05048]
[1779630923256,47.09,76728.61,0.0,0.00025,0.0,0.05003]
[1779630928294,47.09,76739.35,0.0,0.00026,0.0,0.05079]
[1779630932321,47.09,76730.26,0.0,0.00025,0.0,0.05002]
[1779630934334,47.09,76715.71,0.0,0.00025,0.0,0.04901]
[1779630939371,47.09,76706.92,0.0,0.00024,0.0,0.0484]
[1779630944403,47.09,76702.12,0.0,0.00024,0.0,0.04808]
[1779630949437,47.09,76714.03,0.0,0.00025,0.0,0.04889]
[1779630954473,47.09,76712.4,0.0,0.00025,0.0,0.04878]
[1779630959512,47.09,76697.63,0.0,0.00024,0.0,0.04778]
[1779630964544,47.09,76693.23,0.0,0.00024,0.0,0.04748]
[1779630968582,47.09,76654.54,0.0,0.00023,0.0,0.04496]
[1779630970593,47.09,76682.91,0.0,0.00023,0.0,0.04679]
[1779630972881,47.09,76666.43,0.0,0.00023,0.0,0.04572]
[1779630978649,47.09,76653.08,0.0,0.00022,0.0,0.04486]
[1779630982951,47.09,76637.25,0.0,0.00022,0.0,0.04387]
[1779630988721,47.09,76633.67,0.0,0.00022,0.0,0.04364]
[1779630993769,47.09,76631.34,0.0,0.00022,0.0,0.04338]
[1779630998802,47.09,76627.76,0.0,0.00022,0.0,0.04316]
[1779631003837,47.09,76621.92,0.0,0.00021,0.0,0.04281]
[1779631008872,47.09,76617.51,0.0,0.00021,0.0,0.04254]
[1779631013906,47.09,76608.98,0.0,0.00021,0.0,0.04203]
[1779631018943,47.09,76616.31,0.0,0.00021,0.0,0.04247]
[1779631023996,47.09,76613.76,0.0,0.00021,0.0,0.04231]
[1779631029032,47.09,76607.19,0.0,0.00021,0.0,0.04192]
[1779631034068,47.09,76618.86,0.0,0.00021,0.0,0.04262]
[1779631039106,47.09,76626.74,0.0,0.00022,0.0,0.0431]
[1779631044140,47.09,76629.97,0.0,0.00022,0.0,0.0433]
[1779631049179,47.09,76638.92,0.0,0.00022,0.0,0.04385]
[1779631054211,47.09,76648.25,0.0,0.00022,0.0,0.04432]
[1779631059246,47.09,76660.07,0.0,0.00023,0.0,0.04507]
[1779631061262,47.09,76644.71,0.0,0.00022,0.0,0.0441]
[1779631066297,47.09,76648.57,0.0,0.00022,0.0,0.04434]
[1779631071334,47.09,76647.12,0.0,0.00022,0.0,0.04425]
[1779631076373,47.09,76640.45,0.0,0.00022,0.0,0.04383]
[1779631081408,47.09,76640.11,0.0,0.00022,0.0,0.04381]
[1779631086441,47.09,76634.87,0.0,0.00022,0.0,0.04349]
[1779631091482,47.09,76631.2,0.0,0.00022,0.0,0.04326]
[1779631096519,47.09,76633.67,0.0,0.00022,0.0,0.04341]
[1779631101556,47.09,76631.55,0.0,0.00022,0.0,0.04328]
[1779631106589,47.09,76637.95,0.0,0.00022,0.0,0.04368]
[1779631111624,47.09,76629.94,0.0,0.00022,0.0,0.04307]
[1779631115654,47.09,76643.59,0.0,0.00022,0.0,0.04391]
[1779631120689,47.09,76648.03,0.0,0.00022,0.0,0.04419]
[1779631125724,47.09,76660.59,0.0,0.00023,0.0,0.04498]
[1779631130758,47.09,76663.76,0.0,0.00023,0.0,0.04518]
[1779631135793,47.09,76659.11,0.0,0.00022,0.0,0.04489]
[1779631140829,47.09,76660.75,0.0,0.00023,0.0,0.04499]
[1779631145864,47.09,76666.51,0.0,0.00023,0.0,0.04536]
[1779631150898,47.09,76670.32,0.0,0.00023,0.0,0.04561]
[1779631155933,47.09,76670.39,0.0,0.00023,0.0,0.04561]
[1779631162982,47.09,76670.61,0.0,0.00023,0.0,0.04562]
[1779631168019,47.09,76682.28,0.0,0.00023,0.0,0.04638]
[1779631173052,47.09,76686.63,0.0,0.00023,0.0,0.04655]
[1779631178087,47.09,76689.87,0.0,0.00023,0.0,0.04676]
[1779631183122,47.09,76694.23,0.0,0.00024,0.0,0.04705]
[1779631188157,47.09,76696.87,0.0,0.00024,0.0,0.04722]
[1779631193192,47.09,76704.95,0.0,0.00024,0.0,0.04776]
[1779631198227,47.09,76713.65,0.0,0.00024,0.0,0.04835]
[1779631202255,47.09,76727.41,0.0,0.00025,0.0,0.0493]
[1779631206287,47.09,76711.24,0.0,0.00024,0.0,0.04819]
[1779631211319,47.09,76699.07,0.0,0.00024,0.0,0.04737]
[1779631216356,47.09,76691.52,0.0,0.00024,0.0,0.04687]
[1779631218368,47.09,76678.63,0.0,0.00023,0.0,0.04602]
[1779631223406,47.09,76689.63,0.0,0.00023,0.0,0.04674]
[1779631230453,47.09,76690.86,0.0,0.00024,0.0,0.04682]
[1779631235488,47.09,76690.67,0.0,0.00023,0.0,0.04669]
[1779631240524,47.09,76702.51,0.0,0.00024,0.0,0.04747]
[1779631245560,47.09,76708.06,0.0,0.00024,0.0,0.04785]
[1779631251605,47.09,76711.87,0.0,0.00024,0.0,0.0481]
[1779631256637,47.09,76716.15,0.0,0.00024,0.0,0.0484]
[1779631261676,47.09,76725.16,0.0,0.00025,0.0,0.04901]
[1779631266707,47.09,76724.73,0.0,0.00025,0.0,0.04898]
[1779631271747,47.09,76726.6,0.0,0.00025,0.0,0.04911]
[1779631276781,47.09,76725.61,0.0,0.00025,0.0,0.04904]
[1779631281818,47.09,76727.16,0.0,0.00025,0.0,0.04915]
[1779631286848,47.09,76731.22,0.0,0.00025,0.0,0.04943]
[1779631291885,47.09,76734.69,0.0,0.00025,0.0,0.04954]
[1779631296918,47.09,76737.53,0.0,0.00025,0.0,0.04974]
[1779631301954,47.09,76739.18,0.0,0.00025,0.0,0.04986]
[1779631306988,47.09,76740.68,0.0,0.00025,0.0,0.04996]
[1779631312025,47.09,76744.68,0.0,0.00025,0.0,0.05024]
[1779631317061,47.09,76753.59,0.0,0.00026,0.0,0.05087]
[1779631322095,47.09,76751.2,0.0,0.00026,0.0,0.0507]
[1779631327129,47.09,76751.64,0.0,0.00026,0.0,0.05074]
[1779631332169,47.09,76739.43,0.0,0.00025,0.0,0.04987]
[1779631334182,47.09,76726.34,0.0,0.00025,0.0,0.04896]
[1779631339219,47.09,76724.98,0.0,0.00025,0.0,0.04887]
[1779631343247,47.09,76703.92,0.0,0.00024,0.0,0.04744]
[1779631348283,47.09,76701.74,0.0,0.00024,0.0,0.0473]
[1779631353319,47.09,76699.65,0.0,0.00024,0.0,0.04703]
[1779631358354,47.09,76691.16,0.0,0.00023,0.0,0.04647]
[1779631361376,47.09,76676.26,0.0,0.00023,0.0,0.0455]
[1779631366410,47.09,76672.02,0.0,0.00023,0.0,0.04523]
[1779631371445,47.09,76681.04,0.0,0.00023,0.0,0.04581]
[1779631376486,47.09,76671.17,0.0,0.00023,0.0,0.04518]
[1779631381518,47.09,76672.24,0.0,0.00023,0.0,0.04525]
[1779631386553,47.09,76678.56,0.0,0.00023,0.0,0.04565]
[1779631392594,47.09,76676.39,0.0,0.00023,0.0,0.04551]
[1779631398637,47.09,76670.53,0.0,0.00023,0.0,0.04514]
[1779631403670,47.09,76671.1,0.0,0.00023,0.0,0.04517]
[1779631410730,47.09,76671.81,0.0,0.00023,0.0,0.04522]
[1779631416025,47.09,76665.91,0.0,0.00022,0.0,0.04472]
[1779631421803,47.09,76655.15,0.0,0.00022,0.0,0.04404]
[1779631426837,47.09,76645.38,0.0,0.00022,0.0,0.04344]
[1779631431872,47.09,76655.89,0.0,0.00022,0.0,0.04409]
[1779631436907,47.09,76662.87,0.0,0.00022,0.0,0.04453]
[1779631441949,47.09,76665.25,0.0,0.00022,0.0,0.04468]
[1779631445976,47.09,76650.76,0.0,0.00022,0.0,0.04377]
[1779631451011,47.09,76649.72,0.0,0.00022,0.0,0.04371]
[1779631456051,47.09,76646.76,0.0,0.00022,0.0,0.04352]
[1779631461085,47.09,76644.0,0.0,0.00022,0.0,0.04335]
[1779631466378,47.09,76648.25,0.0,0.00022,0.0,0.04361]
[1779631472181,47.09,76641.76,0.0,0.00022,0.0,0.0431]
[1779631477209,47.09,76641.06,0.0,0.00022,0.0,0.04306]
[1779631482246,47.09,76645.99,0.0,0.00022,0.0,0.04336]
[1779631487279,47.09,76649.32,0.0,0.00022,0.0,0.04356]
[1779631492314,47.09,76653.13,0.0,0.00022,0.0,0.0438]
[1779631497349,47.09,76655.24,0.0,0.00022,0.0,0.04393]
[1779631502384,47.09,76656.67,0.0,0.00022,0.0,0.04402]
[1779631507419,47.09,76669.1,0.0,0.00022,0.0,0.0448]
[1779631512461,47.09,76674.38,0.0,0.00023,0.0,0.04514]
[1779631516757,47.09,76690.84,0.0,0.00023,0.0,0.04621]
[1779631522524,47.09,76693.35,0.0,0.00023,0.0,0.04637]
[1779631527560,47.09,76684.45,0.0,0.00023,0.0,0.04579]
[1779631532595,47.09,76686.87,0.0,0.00023,0.0,0.04582]
[1779631537631,47.09,76686.93,0.0,0.00023,0.0,0.04583]
[1779631542666,47.09,76689.52,0.0,0.00023,0.0,0.046]
[1779631547702,47.09,76682.84,0.0,0.00023,0.0,0.04556]
[1779631552738,47.09,76690.88,0.0,0.00023,0.0,0.04609]
[1779631557773,47.09,76691.68,0.0,0.00023,0.0,0.04614]
[1779631562809,47.09,76689.53,0.0,0.00023,0.0,0.046]
[1779631567843,47.09,76694.74,0.0,0.00023,0.0,0.04634]
[1779631572878,47.09,76694.94,0.0,0.00023,0.0,0.04635]
[1779631578921,47.09,76695.19,0.0,0.00023,0.0,0.04637]
[1779631583956,47.09,76696.81,0.0,0.00023,0.0,0.04647]
[1779631589012,47.09,76702.51,0.0,0.00024,0.0,0.04685]
[1779631594048,47.09,76705.04,0.0,0.00024,0.0,0.04689]
[1779631599075,47.09,76703.39,0.0,0.00024,0.0,0.04678]
[1779631604110,47.09,76703.84,0.0,0.00024,0.0,0.04681]
[1779631609145,47.09,76705.18,0.0,0.00024,0.0,0.0469]
[1779631614180,47.09,76706.52,0.0,0.00024,0.0,0.04699]
[1779631619215,47.09,76705.49,0.0,0.00024,0.0,0.04692]
[1779631627539,47.09,76705.95,0.0,0.00024,0.0,0.04695]
[1779631634321,47.09,76701.26,0.0,0.00023,0.0,0.04664]
[1779631639357,47.09,76690.86,0.0,0.00023,0.0,0.04596]
[1779631644393,47.09,76689.39,0.0,0.00023,0.0,0.04587]
[1779631650436,47.09,76690.1,0.0,0.00023,0.0,0.04591]
[1779631655475,47.09,76685.1,0.0,0.00023,0.0,0.04547]
[1779631660513,47.09,76687.12,0.0,0.00023,0.0,0.0456]
[1779631665548,47.09,76687.84,0.0,0.00023,0.0,0.04564]
[1779631670584,47.09,76687.53,0.0,0.00023,0.0,0.04562]
[1779631675618,47.09,76689.54,0.0,0.00023,0.0,0.04575]
[1779631681660,47.09,76699.69,0.0,0.00023,0.0,0.04642]
[1779631686696,47.09,76700.2,0.0,0.00023,0.0,0.04645]
[1779631691730,47.09,76706.32,0.0,0.00024,0.0,0.04685]
[1779631696765,47.09,76707.12,0.0,0.00024,0.0,0.04691]
[1779631701801,47.09,76708.72,0.0,0.00024,0.0,0.04701]
[1779631704821,47.09,76692.68,0.0,0.00023,0.0,0.04596]
[1779631710863,47.09,76688.99,0.0,0.00023,0.0,0.04572]
[1779631715898,47.09,76686.34,0.0,0.00023,0.0,0.04543]
[1779631720935,47.09,76688.72,0.0,0.00023,0.0,0.04558]
[1779631725968,47.09,76684.69,0.0,0.00023,0.0,0.04532]
[1779631731007,47.09,76685.18,0.0,0.00023,0.0,0.04535]
[1779631738318,47.09,76686.26,0.0,0.00023,0.0,0.04542]
[1779631745105,47.09,76686.64,0.0,0.00023,0.0,0.04545]
[1779631750143,47.09,76691.35,0.0,0.00023,0.0,0.04575]
[1779631757191,47.09,76691.9,0.0,0.00023,0.0,0.04579]
[1779631762224,47.09,76693.66,0.0,0.00023,0.0,0.0459]
[1779631767260,47.09,76694.07,0.0,0.00023,0.0,0.04593]
[1779631772296,47.09,76693.97,0.0,0.00023,0.0,0.0458]
[1779631778341,47.09,76694.77,0.0,0.00023,0.0,0.04585]
[1779631783373,47.09,76693.46,0.0,0.00023,0.0,0.04576]
[1779631788406,47.09,76694.74,0.0,0.00023,0.0,0.04585]
[1779631793441,47.09,76695.3,0.0,0.00023,0.0,0.04588]
[1779631798739,47.09,76694.12,0.0,0.00023,0.0,0.04581]
[1779631804520,47.09,76698.24,0.0,0.00023,0.0,0.04608]
[1779631811569,47.09,76697.52,0.0,0.00023,0.0,0.04603]
[1779631816604,47.09,76704.51,0.0,0.00023,0.0,0.04649]
[1779631821639,47.09,76705.53,0.0,0.00023,0.0,0.04655]
[1779631826675,47.09,76704.3,0.0,0.00023,0.0,0.04647]
[1779631831709,47.09,76703.99,0.0,0.00023,0.0,0.04633]
[1779631836744,47.09,76703.42,0.0,0.00023,0.0,0.04629]
[1779631841779,47.09,76705.49,0.0,0.00023,0.0,0.04643]
[1779631847822,47.09,76705.95,0.0,0.00023,0.0,0.04646]
[1779631852861,47.09,76703.35,0.0,0.00023,0.0,0.04629]
[1779631857895,47.09,76701.45,0.0,0.00023,0.0,0.04616]
[1779631865951,47.09,76697.38,0.0,0.00023,0.0,0.0459]
[1779631870987,47.09,76689.96,0.0,0.00023,0.0,0.04542]
[1779631876021,47.09,76685.45,0.0,0.00023,0.0,0.04513]
[1779631881055,47.09,76678.63,0.0,0.00022,0.0,0.04469]
[1779631884078,47.09,76693.63,0.0,0.00023,0.0,0.04565]
[1779631887099,47.09,76671.87,0.0,0.00022,0.0,0.04427]
[1779631891128,47.09,76658.46,0.0,0.00022,0.0,0.04331]
[1779631893140,47.09,76672.71,0.0,0.00022,0.0,0.0442]
[1779631895157,47.09,76649.47,0.0,0.00021,0.0,0.04276]
[1779631900206,47.09,76644.86,0.0,0.00021,0.0,0.04248]
[1779631902217,47.09,76618.25,0.0,0.0002,0.0,0.0409]
[1779631903223,47.09,76604.77,0.0,0.0002,0.0,0.04011]
[1779631908261,47.09,76593.93,0.0,0.0002,0.0,0.0395]
[1779631912288,47.09,76557.85,0.0,0.00019,0.0,0.0375]
[1779631917324,47.09,76562.84,0.0,0.00019,0.0,0.03777]
[1779631922359,47.09,76555.06,0.0,0.00019,0.0,0.03735]
[1779631927393,47.09,76570.13,0.0,0.00019,0.0,0.03817]
[1779631930421,47.09,76546.79,0.0,0.00018,0.0,0.0369]
[1779631932429,47.09,76531.54,0.0,0.00018,0.0,0.0361]
[1779631937464,47.09,76506.93,0.0,0.00017,0.0,0.03483]
[1779631938472,47.09,76492.0,0.0,0.00017,0.0,0.03409]
[1779631943508,47.09,76512.14,0.0,0.00017,0.0,0.0351]
[1779631947538,47.09,76496.68,0.0,0.00017,0.0,0.03432]
[1779631948546,47.09,76483.46,0.0,0.00017,0.0,0.03367]
[1779631953592,47.09,76493.11,0.0,0.00017,0.0,0.03405]
[1779631956604,47.09,76477.92,0.0,0.00016,0.0,0.0333]
[1779631959625,47.09,76464.92,0.0,0.00016,0.0,0.03268]
[1779631962653,47.09,76429.51,0.0,0.00015,0.0,0.03103]
[1779631963653,47.09,76394.97,0.0,0.00014,0.0,0.02949]
[1779631965667,47.1,76411.13,0.0,0.00015,0.0,0.03028]
[1779631970029,47.11,76448.34,0.0,0.00016,0.0,0.03205]
[1779631975737,47.11,76443.46,0.0,0.00016,0.0,0.03182]
[1779631978759,47.11,76425.56,0.0,0.00015,0.0,0.031]
[1779631982798,47.11,76400.49,0.0,0.00015,0.0,0.02988]
[1779631983806,47.11,76383.18,0.0,0.00014,0.0,0.02913]
[1779631988840,47.11,76385.28,0.0,0.00014,0.0,0.02922]
[1779631993882,47.11,76376.16,0.0,0.00014,0.0,0.02883]
[1779631994890,47.11,76399.89,0.0,0.00015,0.0,0.02985]
[1779631995899,47.11,76417.14,0.0,0.00015,0.0,0.03062]
[1779631996903,47.11,76440.84,0.0,0.00016,0.0,0.0317]
[1779631997910,47.11,76466.76,0.0,0.00016,0.0,0.03292]
[1779632001940,47.11,76443.41,0.0,0.00016,0.0,0.03182]
[1779632005974,47.11,76430.27,0.0,0.00015,0.0,0.03121]
[1779632008987,47.11,76415.87,0.0,0.00015,0.0,0.03056]
[1779632014026,47.11,76412.22,0.0,0.00015,0.0,0.03031]
[1779632017046,47.11,76425.91,0.0,0.00015,0.0,0.03093]
[1779632022082,47.11,76434.81,0.0,0.00015,0.0,0.03133]
[1779632027117,47.11,76455.2,0.0,0.00016,0.0,0.03228]
[1779632032162,47.11,76453.3,0.0,0.00016,0.0,0.03219]
[1779632035186,47.11,76430.77,0.0,0.00015,0.0,0.03115]
[1779632040587,47.11,76426.44,0.0,0.00015,0.0,0.03095]
[1779632043261,47.11,76412.69,0.0,0.00015,0.0,0.03033]
[1779632044276,47.11,76384.14,0.0,0.00014,0.0,0.02909]
[1779632045252,47.11,76365.04,0.0,0.00014,0.0,0.02828]
[1779632050681,47.11,76361.58,0.0,0.00014,0.0,0.02813]
[1779632055331,47.11,76396.97,0.0,0.00015,0.0,0.02964]
[1779632060752,47.11,76401.67,0.0,0.00015,0.0,0.02985]
[1779632066408,47.11,76393.22,0.0,0.00014,0.0,0.02948]
[1779632071443,47.11,76385.76,0.0,0.00014,0.0,0.02907]
[1779632076479,47.11,76381.78,0.0,0.00014,0.0,0.0289]
[1779632081519,47.11,76383.25,0.0,0.00014,0.0,0.02897]
[1779632086550,47.11,76382.7,0.0,0.00014,0.0,0.02894]
[1779632091585,47.11,76382.97,0.0,0.00014,0.0,0.02895]
[1779632095617,47.11,76407.89,0.0,0.00015,0.0,0.03004]
[1779632097634,47.11,76427.34,0.0,0.00015,0.0,0.0309]
[1779632102668,47.11,76421.61,0.0,0.00015,0.0,0.03065]
[1779632106701,47.11,76401.49,0.0,0.00015,0.0,0.02975]
[1779632109719,47.11,76383.04,0.0,0.00014,0.0,0.02896]
[1779632112741,47.11,76362.54,0.0,0.00014,0.0,0.02809]
[1779632113750,47.11,76334.27,0.0,0.00013,0.0,0.02694]
[1779632115789,47.11,76349.15,0.0,0.00013,0.0,0.02754]
[1779632116775,47.11,76368.32,0.0,0.00014,0.0,0.02833]
[1779632117781,47.11,76393.29,0.0,0.00014,0.0,0.0294]
[1779632118790,47.11,76415.92,0.0,0.00015,0.0,0.03039]
[1779632123823,47.11,76423.95,0.0,0.00015,0.0,0.03075]
[1779632128859,47.11,76422.97,0.0,0.00015,0.0,0.03071]
[1779632133893,47.11,76431.1,0.0,0.00015,0.0,0.03099]
[1779632138928,47.11,76440.02,0.0,0.00015,0.0,0.0314]
[1779632143968,47.11,76431.96,0.0,0.00015,0.0,0.03103]
[1779632149008,47.11,76440.99,0.0,0.00015,0.0,0.03144]
[1779632154044,47.11,76439.6,0.0,0.00015,0.0,0.03138]
[1779632159082,47.11,76436.7,0.0,0.00015,0.0,0.03124]
[1779632164119,47.11,76412.69,0.0,0.00015,0.0,0.03016]
[1779632169155,47.11,76416.05,0.0,0.00015,0.0,0.03031]
[1779632174190,47.11,76423.3,0.0,0.00015,0.0,0.03064]
[1779632178219,47.11,76403.69,0.0,0.00015,0.0,0.02977]
[1779632181625,47.11,76373.99,0.0,0.00014,0.0,0.02849]
[1779632187285,47.11,76360.56,0.0,0.00014,0.0,0.02793]
[1779632192319,47.11,76357.94,0.0,0.00014,0.0,0.02774]
[1779632197356,47.11,76367.19,0.0,0.00014,0.0,0.02813]
[1779632199372,47.11,76341.46,0.0,0.00013,0.0,0.02707]
[1779632201769,47.11,76316.95,0.0,0.00013,0.0,0.02611]
[1779632203396,47.11,76301.72,0.0,0.00012,0.0,0.02552]
[1779632205412,47.11,76286.72,0.0,0.00012,0.0,0.02496]
[1779632208453,47.11,76256.06,0.0,0.00012,0.0,0.02384]
[1779632213484,47.11,76272.08,0.0,0.00012,0.0,0.02442]
[1779632215503,47.11,76256.44,0.0,0.00012,0.0,0.02385]
[1779632216500,47.11,76211.94,0.0,0.00011,0.0,0.02231]
[1779632217514,47.11,76179.02,0.0,0.0001,0.0,0.02123]
[1779632218515,47.11,76195.67,0.0,0.0001,0.0,0.02177]
[1779632219525,47.11,76170.07,0.0,0.0001,0.0,0.02094]
[1779632223566,47.11,76187.33,0.0,0.0001,0.0,0.0215]
[1779632224570,47.11,76169.13,0.0,0.0001,0.0,0.02091]
[1779632226599,47.11,76152.36,0.0,0.0001,0.0,0.02039]
[1779632228610,47.11,76168.7,0.0,0.0001,0.0,0.0209]
[1779632232015,47.11,76146.87,0.0,0.0001,0.0,0.02022]
[1779632237673,47.11,76142.6,0.0,0.0001,0.0,0.02009]
[1779632241710,47.11,76112.28,0.0,9e-05,0.0,0.01918]
[1779632245738,47.11,76128.48,0.0,9e-05,0.0,0.01966]
[1779632247745,47.11,76148.13,0.0,0.0001,0.0,0.02026]
[1779632249764,47.11,76184.06,0.0,0.0001,0.0,0.02139]
[1779632250768,47.11,76199.71,0.0,0.00011,0.0,0.0219]
[1779632252784,47.11,76242.19,0.0,0.00011,0.0,0.02328]
[1779632253791,47.11,76255.41,0.0,0.00011,0.0,0.02374]
[1779632257821,47.11,76270.3,0.0,0.00012,0.0,0.02428]
[1779632259832,47.11,76285.99,0.0,0.00012,0.0,0.02486]
[1779632264871,47.11,76284.12,0.0,0.00012,0.0,0.02479]
[1779632267889,47.11,76270.26,0.0,0.00012,0.0,0.02428]
[1779632272924,47.11,76272.16,0.0,0.00012,0.0,0.02435]
[1779632277960,47.11,76267.24,0.0,0.00012,0.0,0.02417]
[1779632282995,47.11,76268.95,0.0,0.00012,0.0,0.02423]
[1779632288052,47.11,76256.11,0.0,0.00012,0.0,0.02377]
[1779632293071,47.11,76261.83,0.0,0.00012,0.0,0.02397]
[1779632296091,47.11,76279.13,0.0,0.00012,0.0,0.0246]
[1779632298108,47.11,76298.4,0.0,0.00012,0.0,0.02532]
[1779632303140,47.11,76293.26,0.0,0.00012,0.0,0.02513]
[1779632307177,47.11,76307.23,0.0,0.00012,0.0,0.02566]
[1779632312597,47.11,76306.13,0.0,0.00012,0.0,0.02554]
[1779632315230,47.11,76286.01,0.0,0.00012,0.0,0.02478]
[1779632317244,47.11,76246.39,0.0,0.00011,0.0,0.02336]
[1779632318252,47.11,76230.8,0.0,0.00011,0.0,0.02282]
[1779632319258,47.11,76246.41,0.0,0.00011,0.0,0.02336]
[1779632322677,47.11,76266.18,0.0,0.00012,0.0,0.02406]
[1779632328326,47.11,76277.85,0.0,0.00012,0.0,0.02448]
[1779632333359,47.11,76276.72,0.0,0.00012,0.0,0.02444]
[1779632338396,47.11,76270.42,0.0,0.00012,0.0,0.02421]
[1779632343430,47.11,76262.63,0.0,0.00012,0.0,0.02393]
[1779632348464,47.11,76267.39,0.0,0.00012,0.0,0.0241]
[1779632353501,47.11,76267.96,0.0,0.00012,0.0,0.02412]
[1779632358537,47.11,76268.04,0.0,0.00012,0.0,0.02413]
[1779632360559,47.11,76288.88,0.0,0.00012,0.0,0.02489]
[1779632362962,47.11,76269.11,0.0,0.00012,0.0,0.02417]
[1779632368607,47.11,76266.44,0.0,0.00012,0.0,0.02407]
[1779632373641,47.11,76278.75,0.0,0.00012,0.0,0.02445]
[1779632378678,47.11,76290.1,0.0,0.00012,0.0,0.02486]
[1779632383711,47.11,76296.41,0.0,0.00012,0.0,0.0251]
[1779632388747,47.11,76286.68,0.0,0.00012,0.0,0.02474]
[1779632393787,47.11,76290.03,0.0,0.00012,0.0,0.02486]
[1779632398816,47.11,76218.08,0.0,0.00011,0.0,0.02232]
[1779632399829,47.11,76178.26,0.0,0.0001,0.0,0.02101]
[1779632404870,47.11,76190.92,0.0,0.0001,0.0,0.02142]
[1779632405872,47.11,76205.21,0.0,0.00011,0.0,0.02189]
[1779632410915,47.11,76198.09,0.0,0.0001,0.0,0.02165]
[1779632415948,47.11,76207.43,0.0,0.00011,0.0,0.02196]
[1779632420983,47.11,76203.72,0.0,0.00011,0.0,0.02184]
[1779632424016,47.11,76218.07,0.0,0.00011,0.0,0.02232]
[1779632429049,47.11,76216.59,0.0,0.00011,0.0,0.02227]
[1779632434084,47.11,76222.88,0.0,0.00011,0.0,0.02242]
[1779632438113,47.11,76236.6,0.0,0.00011,0.0,0.02288]
[1779632441134,47.11,76256.06,0.0,0.00011,0.0,0.02356]
[1779632446169,47.11,76255.04,0.0,0.00011,0.0,0.02353]
[1779632451209,47.11,76254.94,0.0,0.00011,0.0,0.02352]
[1779632456243,47.11,76256.86,0.0,0.00011,0.0,0.02359]
[1779632461280,47.11,76267.56,0.0,0.00012,0.0,0.02397]
[1779632466314,47.11,76274.41,0.0,0.00012,0.0,0.02422]
[1779632471349,47.11,76285.17,0.0,0.00012,0.0,0.02461]
[1779632476384,47.11,76271.04,0.0,0.00012,0.0,0.0241]
[1779632481421,47.11,76268.54,0.0,0.00012,0.0,0.02401]
[1779632486457,47.11,76266.81,0.0,0.00012,0.0,0.02395]
[1779632489478,47.11,76253.65,0.0,0.00011,0.0,0.02348]
[1779632493913,47.11,76275.41,0.0,0.00012,0.0,0.02419]
[1779632499547,47.11,76276.01,0.0,0.00012,0.0,0.02421]
[1779632504582,47.11,76277.87,0.0,0.00012,0.0,0.02427]
[1779632509618,47.11,76275.22,0.0,0.00012,0.0,0.02418]
[1779632514652,47.11,76284.19,0.0,0.00012,0.0,0.02451]
[1779632519692,47.11,76299.69,0.0,0.00012,0.0,0.02508]
[1779632520700,47.11,76313.89,0.0,0.00012,0.0,0.02562]
[1779632522711,47.11,76329.13,0.0,0.00013,0.0,0.0262]
[1779632524133,47.11,76358.59,0.0,0.00013,0.0,0.02738]
[1779632525735,47.11,76382.65,0.0,0.00014,0.0,0.02837]
[1779632530770,47.11,76386.38,0.0,0.00014,0.0,0.02853]
[1779632532785,47.11,76405.71,0.0,0.00014,0.0,0.02935]
[1779632537820,47.11,76411.24,0.0,0.00015,0.0,0.02959]
[1779632542857,47.11,76414.79,0.0,0.00015,0.0,0.02975]
[1779632544277,47.11,76441.98,0.0,0.00015,0.0,0.03096]
[1779632548899,47.11,76428.28,0.0,0.00015,0.0,0.03034]
[1779632549904,47.11,76442.33,0.0,0.00015,0.0,0.03098]
[1779632554940,47.11,76443.82,0.0,0.00015,0.0,0.03096]
[1779632559974,47.11,76434.17,0.0,0.00015,0.0,0.03052]
[1779632562995,47.11,76420.15,0.0,0.00015,0.0,0.0299]
[1779632568030,47.11,76431.51,0.0,0.00015,0.0,0.0304]
[1779632573065,47.11,76437.01,0.0,0.00015,0.0,0.03065]
[1779632578103,47.11,76433.09,0.0,0.00015,0.0,0.03047]
[1779632583136,47.11,76437.71,0.0,0.00015,0.0,0.03068]
[1779632588171,47.11,76439.17,0.0,0.00015,0.0,0.03075]
[1779632593215,47.11,76440.49,0.0,0.00015,0.0,0.03081]
[1779632598249,47.11,76434.97,0.0,0.00015,0.0,0.03056]
[1779632604294,47.11,76435.59,0.0,0.00015,0.0,0.03058]
[1779632607315,47.11,76449.97,0.0,0.00015,0.0,0.03124]
[1779632611344,47.11,76439.73,0.0,0.00015,0.0,0.03068]
[1779632616378,47.11,76439.12,0.0,0.00015,0.0,0.03066]
[1779632621414,47.11,76449.69,0.0,0.00015,0.0,0.03114]
[1779632624434,47.11,76463.36,0.0,0.00016,0.0,0.03177]
[1779632627455,47.11,76478.11,0.0,0.00016,0.0,0.03246]
[1779632632489,47.11,76459.54,0.0,0.00016,0.0,0.03159]
[1779632637525,47.11,76468.0,0.0,0.00016,0.0,0.03198]
[1779632642564,47.11,76464.55,0.0,0.00016,0.0,0.03182]
[1779632647598,47.11,76457.97,0.0,0.00016,0.0,0.03152]
[1779632652633,47.11,76452.48,0.0,0.00015,0.0,0.03126]
[1779632657677,47.11,76470.81,0.0,0.00016,0.0,0.03212]
[1779632662706,47.11,76470.2,0.0,0.00016,0.0,0.03209]
[1779632665153,47.11,76451.96,0.0,0.00015,0.0,0.03124]
[1779632670762,47.11,76435.91,0.0,0.00015,0.0,0.03051]
[1779632675797,47.11,76432.53,0.0,0.00015,0.0,0.03027]
[1779632680832,47.11,76432.1,0.0,0.00015,0.0,0.03026]
[1779632685867,47.11,76433.49,0.0,0.00015,0.0,0.03032]
[1779632690902,47.11,76430.47,0.0,0.00015,0.0,0.03018]
[1779632695937,47.11,76430.96,0.0,0.00015,0.0,0.03021]
[1779632700973,47.11,76423.29,0.0,0.00015,0.0,0.02987]
[1779632705434,47.11,76405.27,0.0,0.00014,0.0,0.02908]
[1779632709032,47.11,76388.8,0.0,0.00014,0.0,0.02838]
[1779632714078,47.11,76387.84,0.0,0.00014,0.0,0.02834]
[1779632719113,47.11,76384.43,0.0,0.00014,0.0,0.0282]
[1779632724148,47.11,76379.59,0.0,0.00014,0.0,0.028]
[1779632729185,47.11,76380.53,0.0,0.00014,0.0,0.02804]
[1779632734217,47.11,76384.84,0.0,0.00014,0.0,0.02814]
[1779632739254,47.11,76379.24,0.0,0.00014,0.0,0.0279]
[1779632744288,47.11,76382.88,0.0,0.00014,0.0,0.02806]
[1779632749323,47.11,76377.8,0.0,0.00014,0.0,0.02785]
[1779632754359,47.11,76381.63,0.0,0.00014,0.0,0.028]
[1779632759497,47.11,76380.99,0.0,0.00014,0.0,0.02798]
[1779632765441,47.11,76376.79,0.0,0.00014,0.0,0.0278]
[1779632769471,47.11,76358.11,0.0,0.00013,0.0,0.02704]
[1779632773497,47.11,76343.12,0.0,0.00013,0.0,0.02645]
[1779632778533,47.11,76341.79,0.0,0.00013,0.0,0.0264]
[1779632783569,47.11,76342.13,0.0,0.00013,0.0,0.02641]
[1779632788611,47.11,76347.86,0.0,0.00013,0.0,0.02663]
[1779632791629,47.11,76332.54,0.0,0.00013,0.0,0.02596]
[1779632796664,47.11,76328.46,0.0,0.00013,0.0,0.0258]
[1779632801701,47.11,76327.87,0.0,0.00013,0.0,0.02578]
[1779632806739,47.11,76327.12,0.0,0.00013,0.0,0.02575]
[1779632811770,47.11,76318.67,0.0,0.00012,0.0,0.02543]
[1779632816805,47.11,76301.81,0.0,0.00012,0.0,0.02479]
[1779632821848,47.11,76304.31,0.0,0.00012,0.0,0.02489]
[1779632826882,47.11,76312.36,0.0,0.00012,0.0,0.02519]
[1779632829903,47.11,76329.04,0.0,0.00013,0.0,0.02582]
[1779632834938,47.11,76333.46,0.0,0.00013,0.0,0.02599]
[1779632839974,47.11,76336.49,0.0,0.00013,0.0,0.02611]
[1779632845012,47.11,76336.92,0.0,0.00013,0.0,0.02613]
[1779632849038,47.11,76322.53,0.0,0.00012,0.0,0.02557]
[1779632854072,47.11,76316.17,0.0,0.00012,0.0,0.02526]
[1779632859107,47.11,76299.48,0.0,0.00012,0.0,0.02464]
[1779632864143,47.11,76288.99,0.0,0.00012,0.0,0.02425]
[1779632869179,47.11,76283.2,0.0,0.00012,0.0,0.02404]
[1779632873206,47.11,76299.26,0.0,0.00012,0.0,0.02463]
[1779632876640,47.11,76335.3,0.0,0.00013,0.0,0.02599]
[1779632882273,47.11,76340.92,0.0,0.00013,0.0,0.02621]
[1779632887309,47.11,76352.08,0.0,0.00013,0.0,0.02665]
[1779632892343,47.11,76368.56,0.0,0.00013,0.0,0.02731]
[1779632896787,47.11,76381.79,0.0,0.00014,0.0,0.02785]
[1779632902414,47.11,76387.22,0.0,0.00014,0.0,0.02807]
[1779632907450,47.11,76391.74,0.0,0.00014,0.0,0.02826]
[1779632912486,47.11,76390.06,0.0,0.00014,0.0,0.02811]
[1779632917520,47.11,76398.16,0.0,0.00014,0.0,0.02845]
[1779632922555,47.11,76408.31,0.0,0.00014,0.0,0.02888]
[1779632927589,47.11,76424.73,0.0,0.00015,0.0,0.02959]
[1779632932625,47.11,76421.27,0.0,0.00014,0.0,0.02944]
[1779632937659,47.11,76417.39,0.0,0.00014,0.0,0.02927]
[1779632942695,47.11,76417.76,0.0,0.00014,0.0,0.02929]
[1779632944732,47.11,76403.7,0.0,0.00014,0.0,0.02868]
[1779632945716,47.11,76390.29,0.0,0.00014,0.0,0.02812]
[1779632949744,47.11,76364.12,0.0,0.00013,0.0,0.02705]
[1779632954780,47.11,76360.63,0.0,0.00013,0.0,0.02691]
[1779632959817,47.11,76356.06,0.0,0.00013,0.0,0.02673]
[1779632964852,47.11,76353.85,0.0,0.00013,0.0,0.02664]
[1779632969886,47.11,76352.92,0.0,0.00013,0.0,0.0266]
[1779632972917,47.11,76320.35,0.0,0.00012,0.0,0.02527]
[1779632977955,47.11,76330.83,0.0,0.00013,0.0,0.02567]
[1779632983993,47.11,76334.3,0.0,0.00013,0.0,0.0258]
[1779632990038,47.11,76332.74,0.0,0.00013,0.0,0.02574]
[1779632995073,47.11,76329.92,0.0,0.00012,0.0,0.02563]
[1779633000108,47.11,76329.49,0.0,0.00012,0.0,0.02562]
[1779633005142,47.11,76325.42,0.0,0.00012,0.0,0.02546]
[1779633010178,47.11,76326.71,0.0,0.00012,0.0,0.02551]
[1779633015214,47.11,76327.07,0.0,0.00012,0.0,0.02552]
[1779633017644,47.11,76352.31,0.0,0.00013,0.0,0.0265]
[1779633023269,47.11,76351.44,0.0,0.00013,0.0,0.02647]
[1779633028305,47.11,76359.44,0.0,0.00013,0.0,0.02678]
[1779633033340,47.11,76370.51,0.0,0.00013,0.0,0.02715]
[1779633038375,47.11,76366.44,0.0,0.00013,0.0,0.02699]
[1779633043409,47.11,76361.81,0.0,0.00013,0.0,0.0268]
[1779633048445,47.11,76362.1,0.0,0.00013,0.0,0.02681]
[1779633053480,47.11,76365.74,0.0,0.00013,0.0,0.02696]
[1779633060531,47.11,76367.07,0.0,0.00013,0.0,0.02701]
[1779633065566,47.11,76366.53,0.0,0.00013,0.0,0.02699]
[1779633070600,47.11,76371.09,0.0,0.00013,0.0,0.02717]
[1779633075639,47.11,76376.2,0.0,0.00013,0.0,0.02738]
[1779633078084,47.11,76395.05,0.0,0.00014,0.0,0.02816]
[1779633084699,47.11,76402.48,0.0,0.00014,0.0,0.02847]
[1779633089734,47.11,76409.67,0.0,0.00014,0.0,0.02877]
[1779633094769,47.11,76408.38,0.0,0.00014,0.0,0.02864]
[1779633099804,47.11,76405.88,0.0,0.00014,0.0,0.02853]
[1779633107861,47.11,76404.24,0.0,0.00014,0.0,0.02846]
[1779633112896,47.11,76402.32,0.0,0.00014,0.0,0.02838]
[1779633117931,47.11,76419.88,0.0,0.00014,0.0,0.02913]
[1779633121963,47.11,76436.5,0.0,0.00015,0.0,0.02985]
[1779633126995,47.11,76450.71,0.0,0.00015,0.0,0.03048]
[1779633132032,47.11,76451.53,0.0,0.00015,0.0,0.03052]
[1779633135051,47.11,76436.67,0.0,0.00015,0.0,0.02986]
[1779633140090,47.11,76413.57,0.0,0.00014,0.0,0.02886]
[1779633145121,47.11,76412.86,0.0,0.00014,0.0,0.02883]
[1779633151162,47.11,76404.98,0.0,0.00014,0.0,0.02841]
[1779633156199,47.11,76409.47,0.0,0.00014,0.0,0.0286]
[1779633161233,47.11,76408.63,0.0,0.00014,0.0,0.02856]
[1779633166269,47.11,76405.23,0.0,0.00014,0.0,0.02842]
[1779633171304,47.11,76408.02,0.0,0.00014,0.0,0.02854]
[1779633176339,47.11,76405.08,0.0,0.00014,0.0,0.02841]
[1779633182381,47.11,76403.98,0.0,0.00014,0.0,0.02837]
[1779633187416,47.11,76407.16,0.0,0.00014,0.0,0.0285]
[1779633190440,47.11,76423.3,0.0,0.00014,0.0,0.02919]
[1779633195474,47.11,76428.2,0.0,0.00014,0.0,0.0294]
[1779633200511,47.11,76436.74,0.0,0.00015,0.0,0.02978]
[1779633205546,47.11,76427.81,0.0,0.00014,0.0,0.02939]
[1779633212593,47.11,76429.32,0.0,0.00014,0.0,0.02937]
[1779633217628,47.11,76430.22,0.0,0.00014,0.0,0.02941]
[1779633222664,47.11,76430.14,0.0,0.00014,0.0,0.0294]
[1779633227699,47.11,76438.59,0.0,0.00015,0.0,0.02977]
[1779633232733,47.11,76447.38,0.0,0.00015,0.0,0.03016]
[1779633237768,47.11,76447.37,0.0,0.00015,0.0,0.03016]
[1779633242803,47.11,76446.0,0.0,0.00015,0.0,0.0301]
[1779633247838,47.11,76444.95,0.0,0.00015,0.0,0.03005]
[1779633253881,47.11,76438.54,0.0,0.00015,0.0,0.02977]
[1779633259352,47.11,76423.7,0.0,0.00014,0.0,0.02912]
[1779633264961,47.11,76425.09,0.0,0.00014,0.0,0.02918]
[1779633269994,47.11,76435.62,0.0,0.00015,0.0,0.02964]
[1779633275030,47.11,76436.8,0.0,0.00015,0.0,0.02961]
[1779633280066,47.11,76438.28,0.0,0.00015,0.0,0.02967]
[1779633285100,47.11,76439.61,0.0,0.00015,0.0,0.02973]
[1779633290135,47.11,76445.39,0.0,0.00015,0.0,0.02999]
[1779633295170,47.11,76438.55,0.0,0.00015,0.0,0.02968]
[1779633301217,47.11,76439.72,0.0,0.00015,0.0,0.02974]
[1779633302223,47.11,76424.4,0.0,0.00014,0.0,0.02907]
[1779633307268,47.11,76413.07,0.0,0.00014,0.0,0.02859]
[1779633312306,47.11,76416.03,0.0,0.00014,0.0,0.02871]
[1779633317336,47.11,76422.75,0.0,0.00014,0.0,0.029]
[1779633322375,47.11,76410.11,0.0,0.00014,0.0,0.02846]
[1779633327407,47.11,76410.25,0.0,0.00014,0.0,0.02847]
[1779633333449,47.11,76409.85,0.0,0.00014,0.0,0.02837]
[1779633338484,47.11,76407.55,0.0,0.00014,0.0,0.02827]
[1779633345533,47.11,76407.52,0.0,0.00014,0.0,0.02827]
[1779633350570,47.11,76406.51,0.0,0.00014,0.0,0.02823]
[1779633357619,47.11,76406.08,0.0,0.00014,0.0,0.02821]
[1779633360090,47.11,76351.17,0.0,0.00013,0.0,0.026]
[1779633364714,47.11,76365.58,0.0,0.00013,0.0,0.02656]
[1779633370166,47.11,76361.56,0.0,0.00013,0.0,0.02641]
[1779633375789,47.11,76367.14,0.0,0.00013,0.0,0.02663]
[1779633380824,47.11,76368.51,0.0,0.00013,0.0,0.02668]
[1779633384855,47.11,76381.55,0.0,0.00013,0.0,0.0272]
[1779633390307,47.11,76383.12,0.0,0.00013,0.0,0.02727]
[1779633395929,47.11,76380.85,0.0,0.00013,0.0,0.0271]
[1779633397946,47.11,76360.66,0.0,0.00013,0.0,0.02629]
[1779633402983,47.11,76348.99,0.0,0.00013,0.0,0.02584]
[1779633408020,47.11,76349.97,0.0,0.00013,0.0,0.02588]
[1779633414062,47.11,76349.53,0.0,0.00013,0.0,0.02586]
[1779633419097,47.11,76347.44,0.0,0.00013,0.0,0.02578]
[1779633424132,47.11,76346.62,0.0,0.00013,0.0,0.02575]
[1779633429175,47.11,76361.3,0.0,0.00013,0.0,0.02632]
[1779633430180,47.11,76374.51,0.0,0.00013,0.0,0.02684]
[1779633435212,47.11,76368.38,0.0,0.00013,0.0,0.0266]
[1779633440248,47.11,76370.15,0.0,0.00013,0.0,0.02667]
[1779633445282,47.11,76375.48,0.0,0.00013,0.0,0.02688]
[1779633449311,47.11,76389.21,0.0,0.00013,0.0,0.02743]
[1779633454345,47.11,76391.84,0.0,0.00013,0.0,0.02746]
[1779633456385,47.11,76414.05,0.0,0.00014,0.0,0.02838]
[1779633461401,47.11,76411.16,0.0,0.00014,0.0,0.02826]
[1779633466432,47.11,76410.34,0.0,0.00014,0.0,0.02823]
[1779633471467,47.11,76413.07,0.0,0.00014,0.0,0.02834]
[1779633476502,47.11,76420.09,0.0,0.00014,0.0,0.02864]
[1779633481536,47.11,76413.23,0.0,0.00014,0.0,0.02835]
[1779633486572,47.11,76415.61,0.0,0.00014,0.0,0.02845]
[1779633492617,47.11,76415.72,0.0,0.00014,0.0,0.02845]
[1779633497665,47.11,76405.88,0.0,0.00014,0.0,0.02804]
[1779633502692,47.11,76405.75,0.0,0.00014,0.0,0.02804]
[1779633507728,47.11,76413.01,0.0,0.00014,0.0,0.02834]
[1779633512762,47.11,76410.31,0.0,0.00014,0.0,0.02814]
[1779633514822,47.11,76433.29,0.0,0.00014,0.0,0.02912]
[1779633519834,47.11,76439.27,0.0,0.00014,0.0,0.02938]
[1779633524870,47.11,76437.31,0.0,0.00014,0.0,0.02929]
[1779633529905,47.11,76433.32,0.0,0.00014,0.0,0.02912]
[1779633534940,47.11,76428.96,0.0,0.00014,0.0,0.02893]
[1779633539973,47.11,76430.65,0.0,0.00014,0.0,0.02901]
[1779633545012,47.11,76425.32,0.0,0.00014,0.0,0.02878]
[1779633550046,47.11,76425.17,0.0,0.00014,0.0,0.02877]
[1779633555078,47.11,76428.46,0.0,0.00014,0.0,0.02891]
[1779633560115,47.11,76440.18,0.0,0.00014,0.0,0.02942]
[1779633565149,47.11,76440.18,0.0,0.00014,0.0,0.02942]
[1779633570184,47.11,76448.95,0.0,0.00015,0.0,0.0298]
[1779633575221,47.11,76452.99,0.0,0.00015,0.0,0.02989]
[1779633580254,47.11,76458.33,0.0,0.00015,0.0,0.03013]
[1779633585292,47.11,76448.45,0.0,0.00015,0.0,0.02969]
[1779633590327,47.11,76449.06,0.0,0.00015,0.0,0.02972]
[1779633596368,47.11,76448.17,0.0,0.00015,0.0,0.02968]
[1779633601404,47.11,76446.24,0.0,0.00015,0.0,0.0296]
[1779633608453,47.11,76439.99,0.0,0.00014,0.0,0.02932]
[1779633613489,47.11,76437.56,0.0,0.00014,0.0,0.02922]
[1779633618523,47.11,76423.69,0.0,0.00014,0.0,0.02863]
[1779633625574,47.11,76419.9,0.0,0.00014,0.0,0.02846]
[1779633630607,47.11,76415.59,0.0,0.00014,0.0,0.02828]
[1779633635643,47.11,76413.87,0.0,0.00014,0.0,0.02813]
[1779633640677,47.11,76413.87,0.0,0.00014,0.0,0.02813]
[1779633646719,47.11,76411.82,0.0,0.00014,0.0,0.02804]
[1779633651754,47.11,76403.1,0.0,0.00014,0.0,0.02768]
[1779633656789,47.11,76400.79,0.0,0.00014,0.0,0.02759]
[1779633661824,47.11,76398.27,0.0,0.00013,0.0,0.02749]
[1779633666859,47.11,76396.69,0.0,0.00013,0.0,0.02742]
[1779633672311,47.11,76397.55,0.0,0.00013,0.0,0.02746]
[1779633677935,47.11,76402.36,0.0,0.00014,0.0,0.02765]
[1779633682384,47.11,76386.01,0.0,0.00013,0.0,0.02699]
[1779633688012,47.11,76384.74,0.0,0.00013,0.0,0.02694]
[1779633694049,47.11,76379.41,0.0,0.00013,0.0,0.02665]
[1779633699084,47.11,76382.8,0.0,0.00013,0.0,0.02678]
[1779633704119,47.11,76384.17,0.0,0.00013,0.0,0.02684]
[1779633709155,47.11,76387.63,0.0,0.00013,0.0,0.02698]
[1779633715197,47.11,76380.7,0.0,0.00013,0.0,0.0267]
[1779633720233,47.11,76378.39,0.0,0.00013,0.0,0.02661]
[1779633725267,47.11,76375.88,0.0,0.00013,0.0,0.02651]
[1779633730302,47.11,76376.1,0.0,0.00013,0.0,0.02652]
[1779633736351,47.11,76378.73,0.0,0.00013,0.0,0.02662]
[1779633741380,47.11,76380.43,0.0,0.00013,0.0,0.02669]
[1779633745408,47.11,76396.02,0.0,0.00013,0.0,0.02731]
[1779633750443,47.11,76398.05,0.0,0.00013,0.0,0.0274]
[1779633755478,47.11,76402.17,0.0,0.00013,0.0,0.02749]
[1779633760512,47.11,76403.2,0.0,0.00014,0.0,0.02753]
[1779633765549,47.11,76399.13,0.0,0.00013,0.0,0.02736]
[1779633770583,47.11,76394.17,0.0,0.00013,0.0,0.02716]
[1779633775618,47.11,76395.57,0.0,0.00013,0.0,0.02722]
[1779633780653,47.11,76394.18,0.0,0.00013,0.0,0.02716]
[1779633785688,47.11,76393.95,0.0,0.00013,0.0,0.02715]
[1779633788709,47.11,76409.34,0.0,0.00014,0.0,0.02778]
[1779633793749,47.11,76404.65,0.0,0.00014,0.0,0.02759]
[1779633798784,47.11,76403.08,0.0,0.00014,0.0,0.02752]
[1779633804825,47.11,76403.84,0.0,0.00014,0.0,0.02755]
[1779633809861,47.11,76402.3,0.0,0.00013,0.0,0.02749]
[1779633814897,47.11,76404.41,0.0,0.00013,0.0,0.0275]
[1779633819931,47.11,76405.24,0.0,0.00014,0.0,0.02753]
[1779633824966,47.11,76405.2,0.0,0.00014,0.0,0.02753]
[1779633830002,47.11,76409.29,0.0,0.00014,0.0,0.0277]
[1779633835038,47.11,76407.76,0.0,0.00014,0.0,0.02763]
[1779633840073,47.11,76407.56,0.0,0.00014,0.0,0.02763]
[1779633845108,47.11,76406.62,0.0,0.00014,0.0,0.02759]
[1779633850145,47.11,76406.23,0.0,0.00014,0.0,0.02757]
[1779633855179,47.11,76406.8,0.0,0.00014,0.0,0.0276]
[1779633860215,47.11,76405.49,0.0,0.00014,0.0,0.02754]
[1779633865249,47.11,76397.92,0.0,0.00013,0.0,0.02723]
[1779633869279,47.11,76381.18,0.0,0.00013,0.0,0.02656]
[1779633874313,47.11,76379.94,0.0,0.00013,0.0,0.02644]
[1779633879348,47.11,76378.3,0.0,0.00013,0.0,0.02637]
[1779633883789,47.11,76362.67,0.0,0.00013,0.0,0.02576]
[1779633889419,47.11,76368.04,0.0,0.00013,0.0,0.02597]
[1779633894454,47.11,76362.51,0.0,0.00013,0.0,0.02576]
[1779633899490,47.11,76374.33,0.0,0.00013,0.0,0.02622]
[1779633905532,47.11,76374.75,0.0,0.00013,0.0,0.02623]
[1779633910566,47.11,76375.41,0.0,0.00013,0.0,0.02626]
[1779633915601,47.11,76376.87,0.0,0.00013,0.0,0.02631]
[1779633920639,47.11,76382.55,0.0,0.00013,0.0,0.02654]
[1779633924070,47.11,76396.43,0.0,0.00013,0.0,0.02709]
[1779633929701,47.11,76388.24,0.0,0.00013,0.0,0.02676]
[1779633934735,47.11,76390.28,0.0,0.00013,0.0,0.02677]
[1779633939771,47.11,76389.95,0.0,0.00013,0.0,0.02676]
[1779633944806,47.11,76391.13,0.0,0.00013,0.0,0.0268]
[1779633947827,47.11,76406.56,0.0,0.00013,0.0,0.02743]
[1779633952862,47.11,76403.95,0.0,0.00013,0.0,0.02732]
[1779633957899,47.11,76382.04,0.0,0.00013,0.0,0.02644]
[1779633962934,47.11,76378.6,0.0,0.00013,0.0,0.02631]
[1779633967967,47.11,76373.36,0.0,0.00013,0.0,0.0261]
[1779633973004,47.11,76363.49,0.0,0.00013,0.0,0.02572]
[1779633977032,47.11,76348.34,0.0,0.00012,0.0,0.02514]
[1779633982067,47.11,76342.08,0.0,0.00012,0.0,0.02491]
[1779633987107,47.11,76353.15,0.0,0.00012,0.0,0.02532]
[1779633992142,47.11,76367.73,0.0,0.00013,0.0,0.02581]
[1779633997177,47.11,76379.12,0.0,0.00013,0.0,0.02625]
[1779634003218,47.11,76383.72,0.0,0.00013,0.0,0.02643]
[1779634008253,47.11,76378.93,0.0,0.00013,0.0,0.02624]
[1779634013288,47.11,76381.81,0.0,0.00013,0.0,0.02635]
[1779634018323,47.11,76382.79,0.0,0.00013,0.0,0.02639]
[1779634024786,47.11,76386.36,0.0,0.00013,0.0,0.02653]
[1779634031414,47.11,76382.66,0.0,0.00013,0.0,0.02639]
[1779634036449,47.11,76381.71,0.0,0.00013,0.0,0.02635]
[1779634041485,47.11,76383.92,0.0,0.00013,0.0,0.02644]
[1779634048532,47.11,76384.01,0.0,0.00013,0.0,0.02644]
[1779634054998,47.11,76383.61,0.0,0.00013,0.0,0.02635]
[1779634062635,47.11,76383.65,0.0,0.00013,0.0,0.02635]
[1779634067668,47.11,76382.98,0.0,0.00013,0.0,0.02632]
[1779634072704,47.11,76383.17,0.0,0.00013,0.0,0.02633]
[1779634077738,47.11,76383.18,0.0,0.00013,0.0,0.02633]
[1779634082775,47.11,76376.06,0.0,0.00013,0.0,0.02605]
[1779634087809,47.11,76372.36,0.0,0.00013,0.0,0.02591]
[1779634092845,47.11,76372.11,0.0,0.00013,0.0,0.0259]
[1779634097880,47.11,76374.02,0.0,0.00013,0.0,0.02597]
[1779634102918,47.11,76374.87,0.0,0.00013,0.0,0.02601]
[1779634107954,47.11,76375.81,0.0,0.00013,0.0,0.02604]
[1779634112995,47.11,76376.47,0.0,0.00013,0.0,0.02599]
[1779634118031,47.11,76376.43,0.0,0.00013,0.0,0.02599]
[1779634123066,47.11,76376.43,0.0,0.00013,0.0,0.02599]
[1779634128101,47.11,76375.27,0.0,0.00013,0.0,0.02595]
[1779634133137,47.11,76375.59,0.0,0.00013,0.0,0.02596]
[1779634138172,47.11,76375.49,0.0,0.00013,0.0,0.02595]
[1779634143208,47.11,76375.69,0.0,0.00013,0.0,0.02596]
[1779634148251,47.11,76373.18,0.0,0.00013,0.0,0.02587]
[1779634149258,47.11,76358.33,0.0,0.00012,0.0,0.0253]
[1779634154297,47.11,76351.66,0.0,0.00012,0.0,0.02504]
[1779634159330,47.11,76342.51,0.0,0.00012,0.0,0.0247]
[1779634164364,47.11,76340.05,0.0,0.00012,0.0,0.02461]
[1779634169400,47.11,76327.39,0.0,0.00012,0.0,0.02415]
[1779634174435,47.11,76326.62,0.0,0.00012,0.0,0.02405]
[1779634179471,47.11,76315.8,0.0,0.00012,0.0,0.02366]
[1779634184506,47.11,76315.76,0.0,0.00012,0.0,0.02366]
[1779634189541,47.11,76320.77,0.0,0.00012,0.0,0.02384]
[1779634194576,47.11,76329.63,0.0,0.00012,0.0,0.02416]
[1779634199611,47.11,76338.48,0.0,0.00012,0.0,0.02448]
[1779634203648,47.11,76316.38,0.0,0.00012,0.0,0.02368]
[1779634208675,47.11,76318.97,0.0,0.00012,0.0,0.02377]
[1779634213709,47.11,76309.8,0.0,0.00011,0.0,0.02345]
[1779634218747,47.11,76332.78,0.0,0.00012,0.0,0.02427]
[1779634223779,47.11,76335.17,0.0,0.00012,0.0,0.02436]
[1779634227807,47.11,76348.31,0.0,0.00012,0.0,0.02485]
[1779634230829,47.11,76366.49,0.0,0.00012,0.0,0.02553]
[1779634236277,47.11,76374.35,0.0,0.00013,0.0,0.02576]
[1779634241906,47.11,76374.82,0.0,0.00013,0.0,0.02578]
[1779634246942,47.11,76385.2,0.0,0.00013,0.0,0.02618]
[1779634251978,47.11,76392.69,0.0,0.00013,0.0,0.02647]
[1779634257012,47.11,76385.73,0.0,0.00013,0.0,0.0262]
[1779634262058,47.11,76387.83,0.0,0.00013,0.0,0.02628]
[1779634267088,47.11,76399.68,0.0,0.00013,0.0,0.02675]
[1779634272129,47.11,76403.64,0.0,0.00013,0.0,0.02691]
[1779634277159,47.11,76399.22,0.0,0.00013,0.0,0.02673]
[1779634282195,47.11,76392.26,0.0,0.00013,0.0,0.02646]
[1779634287228,47.11,76396.67,0.0,0.00013,0.0,0.02663]
[1779634292263,47.11,76397.78,0.0,0.00013,0.0,0.0266]
[1779634298306,47.11,76395.67,0.0,0.00013,0.0,0.02652]
[1779634304346,47.11,76394.45,0.0,0.00013,0.0,0.02647]
[1779634309382,47.11,76395.52,0.0,0.00013,0.0,0.02651]
[1779634314417,47.11,76395.78,0.0,0.00013,0.0,0.02652]
[1779634319452,47.11,76395.91,0.0,0.00013,0.0,0.02652]
[1779634326501,47.11,76395.92,0.0,0.00013,0.0,0.02653]
[1779634331536,47.11,76396.48,0.0,0.00013,0.0,0.02655]
[1779634336979,47.11,76397.17,0.0,0.00013,0.0,0.02657]
[1779634343620,47.11,76396.68,0.0,0.00013,0.0,0.02656]
[1779634348655,47.11,76397.25,0.0,0.00013,0.0,0.02658]
[1779634353691,47.11,76397.2,0.0,0.00013,0.0,0.0265]
[1779634360739,47.11,76396.97,0.0,0.00013,0.0,0.02649]
[1779634365775,47.11,76397.38,0.0,0.00013,0.0,0.02651]
[1779634370809,47.11,76397.51,0.0,0.00013,0.0,0.02651]
[1779634375845,47.11,76397.64,0.0,0.00013,0.0,0.02652]
[1779634380881,47.11,76397.88,0.0,0.00013,0.0,0.02653]
[1779634385915,47.11,76397.85,0.0,0.00013,0.0,0.02652]
[1779634391957,47.11,76398.35,0.0,0.00013,0.0,0.02654]
[1779634397399,47.11,76400.79,0.0,0.00013,0.0,0.02664]
[1779634403037,47.11,76404.7,0.0,0.00013,0.0,0.0268]
[1779634408074,47.11,76415.29,0.0,0.00013,0.0,0.02722]
[1779634413111,47.11,76413.85,0.0,0.00013,0.0,0.02709]
[1779634418145,47.11,76411.23,0.0,0.00013,0.0,0.02698]
[1779634423181,47.11,76405.19,0.0,0.00013,0.0,0.02674]
[1779634428217,47.11,76404.27,0.0,0.00013,0.0,0.0267]
[1779634433252,47.11,76402.43,0.0,0.00013,0.0,0.02663]
[1779634438288,47.11,76413.31,0.0,0.00013,0.0,0.02706]
[1779634443322,47.11,76406.18,0.0,0.00013,0.0,0.02678]
[1779634449364,47.11,76418.85,0.0,0.00013,0.0,0.02729]
[1779634454399,47.11,76423.57,0.0,0.00014,0.0,0.02748]
[1779634459434,47.11,76427.8,0.0,0.00014,0.0,0.02765]
[1779634464469,47.11,76429.64,0.0,0.00014,0.0,0.02773]
[1779634470511,47.11,76428.1,0.0,0.00014,0.0,0.02767]
[1779634475548,47.11,76417.27,0.0,0.00013,0.0,0.02714]
[1779634480583,47.11,76415.36,0.0,0.00013,0.0,0.02707]
[1779634485621,47.11,76412.63,0.0,0.00013,0.0,0.02696]
[1779634494684,47.11,76410.21,0.0,0.00013,0.0,0.02686]
[1779634499719,47.11,76404.9,0.0,0.00013,0.0,0.02665]
[1779634504754,47.11,76399.79,0.0,0.00013,0.0,0.02645]
[1779634509790,47.11,76398.12,0.0,0.00013,0.0,0.02638]
[1779634514825,47.11,76396.88,0.0,0.00013,0.0,0.02633]
[1779634519860,47.11,76397.61,0.0,0.00013,0.0,0.02636]
[1779634525902,47.11,76395.09,0.0,0.00013,0.0,0.02626]
[1779634530937,47.11,76396.73,0.0,0.00013,0.0,0.02632]
[1779634535972,47.11,76398.98,0.0,0.00013,0.0,0.02634]
[1779634541007,47.11,76399.41,0.0,0.00013,0.0,0.02635]
[1779634546046,47.11,76405.44,0.0,0.00013,0.0,0.02659]
[1779634551079,47.11,76407.42,0.0,0.00013,0.0,0.02667]
[1779634556114,47.11,76407.88,0.0,0.00013,0.0,0.02669]
[1779634561149,47.11,76405.54,0.0,0.00013,0.0,0.0266]
[1779634566190,47.11,76398.91,0.0,0.00013,0.0,0.02633]
[1779634571225,47.11,76392.48,0.0,0.00013,0.0,0.02608]
[1779634576260,47.11,76394.16,0.0,0.00013,0.0,0.02615]
[1779634581295,47.11,76395.02,0.0,0.00013,0.0,0.02618]
[1779634588759,47.11,76395.42,0.0,0.00013,0.0,0.0262]
[1779634594386,47.11,76398.5,0.0,0.00013,0.0,0.02624]
[1779634600429,47.11,76398.65,0.0,0.00013,0.0,0.02625]
[1779634605463,47.11,76401.85,0.0,0.00013,0.0,0.02637]
[1779634610497,47.11,76397.93,0.0,0.00013,0.0,0.02622]
[1779634616540,47.11,76398.26,0.0,0.00013,0.0,0.02623]
[1779634621576,47.11,76395.97,0.0,0.00013,0.0,0.02614]
[1779634626614,47.11,76399.7,0.0,0.00013,0.0,0.02629]
[1779634632653,47.11,76399.39,0.0,0.00013,0.0,0.02628]
[1779634638695,47.11,76399.66,0.0,0.00013,0.0,0.02629]
[1779634645744,47.11,76399.44,0.0,0.00013,0.0,0.02628]
[1779634651788,47.11,76398.62,0.0,0.00013,0.0,0.02617]
[1779634659249,47.11,76398.36,0.0,0.00013,0.0,0.02616]
[1779634669319,47.11,76398.17,0.0,0.00013,0.0,0.02615]
[1779634673950,47.11,76381.28,0.0,0.00012,0.0,0.0255]
[1779634678980,47.11,76383.37,0.0,0.00013,0.0,0.02558]
[1779634684017,47.11,76383.68,0.0,0.00013,0.0,0.02559]
[1779634689461,47.11,76388.07,0.0,0.00013,0.0,0.02576]
[1779634695093,47.11,76388.44,0.0,0.00013,0.0,0.02577]
[1779634702143,47.11,76389.76,0.0,0.00013,0.0,0.02582]
[1779634709602,47.11,76391.64,0.0,0.00013,0.0,0.0259]
[1779634715237,47.11,76393.08,0.0,0.00013,0.0,0.02588]
[1779634716241,47.11,76377.79,0.0,0.00012,0.0,0.02529]
[1779634721275,47.11,76375.66,0.0,0.00012,0.0,0.02521]
[1779634726311,47.11,76375.91,0.0,0.00012,0.0,0.02522]
[1779634731345,47.11,76376.41,0.0,0.00012,0.0,0.02524]
[1779634736380,47.11,76371.98,0.0,0.00012,0.0,0.02507]
[1779634741415,47.11,76369.58,0.0,0.00012,0.0,0.02498]
[1779634743429,47.11,76383.22,0.0,0.00012,0.0,0.0255]
[1779634744436,47.11,76396.67,0.0,0.00013,0.0,0.02601]
[1779634749891,47.11,76399.52,0.0,0.00013,0.0,0.02613]
[1779634755513,47.11,76390.05,0.0,0.00013,0.0,0.02576]
[1779634760548,47.11,76390.25,0.0,0.00013,0.0,0.02577]
[1779634765584,47.11,76392.16,0.0,0.00013,0.0,0.02584]
[1779634770618,47.11,76394.65,0.0,0.00013,0.0,0.02594]
[1779634772633,47.11,76383.9,0.0,0.00012,0.0,0.02545]
[1779634777668,47.11,76382.18,0.0,0.00012,0.0,0.02538]
[1779634782703,47.11,76385.06,0.0,0.00012,0.0,0.02549]
[1779634787743,47.11,76382.77,0.0,0.00012,0.0,0.0254]
[1779634793785,47.11,76380.69,0.0,0.00012,0.0,0.02532]
[1779634798821,47.11,76389.91,0.0,0.00013,0.0,0.02568]
[1779634803856,47.11,76380.45,0.0,0.00012,0.0,0.02531]
[1779634808894,47.11,76379.98,0.0,0.00012,0.0,0.0253]
[1779634813934,47.11,76375.38,0.0,0.00012,0.0,0.02512]
[1779634818966,47.11,76369.49,0.0,0.00012,0.0,0.0249]
[1779634824001,47.11,76377.57,0.0,0.00012,0.0,0.02521]
[1779634829038,47.11,76387.85,0.0,0.00013,0.0,0.0256]
[1779634834074,47.11,76388.85,0.0,0.00013,0.0,0.02556]
[1779634840116,47.11,76390.57,0.0,0.00013,0.0,0.02563]
[1779634845149,47.11,76388.84,0.0,0.00013,0.0,0.02556]
[1779634850185,47.11,76388.19,0.0,0.00013,0.0,0.02554]
[1779634856228,47.11,76387.22,0.0,0.00012,0.0,0.0255]
[1779634860668,47.11,76372.23,0.0,0.00012,0.0,0.02493]
[1779634866301,47.11,76370.68,0.0,0.00012,0.0,0.02487]
[1779634871338,47.11,76372.02,0.0,0.00012,0.0,0.02492]
[1779634874359,47.11,76358.82,0.0,0.00012,0.0,0.02443]
[1779634879394,47.11,76360.23,0.0,0.00012,0.0,0.02448]
[1779634885435,47.11,76357.03,0.0,0.00012,0.0,0.02437]
[1779634890878,47.11,76353.68,0.0,0.00012,0.0,0.02424]
[1779634896517,47.11,76361.95,0.0,0.00012,0.0,0.02447]
[1779634901551,47.11,76364.15,0.0,0.00012,0.0,0.02456]
[1779634905582,47.11,76349.73,0.0,0.00012,0.0,0.02403]
[1779634911046,47.11,76356.73,0.0,0.00012,0.0,0.02428]
[1779634913637,47.11,76372.15,0.0,0.00012,0.0,0.02485]
[1779634918672,47.11,76374.52,0.0,0.00012,0.0,0.02494]
[1779634923708,47.11,76391.43,0.0,0.00013,0.0,0.02558]
[1779634928759,47.11,76393.52,0.0,0.00013,0.0,0.02566]
[1779634931176,47.11,76419.58,0.0,0.00013,0.0,0.02669]
[1779634936801,47.11,76416.1,0.0,0.00013,0.0,0.02655]
[1779634941836,47.11,76418.97,0.0,0.00013,0.0,0.02666]
[1779634946873,47.11,76428.22,0.0,0.00013,0.0,0.02703]
[1779634951909,47.11,76427.69,0.0,0.00013,0.0,0.02693]
[1779634956943,47.11,76429.77,0.0,0.00013,0.0,0.02702]
[1779634961979,47.11,76440.71,0.0,0.00014,0.0,0.02746]
[1779634967016,47.11,76426.31,0.0,0.00013,0.0,0.02688]
[1779634972053,47.11,76433.81,0.0,0.00013,0.0,0.02718]
[1779634977086,47.11,76437.93,0.0,0.00013,0.0,0.02735]
[1779634982122,47.11,76440.69,0.0,0.00014,0.0,0.02746]
[1779634991188,47.11,76439.0,0.0,0.00013,0.0,0.02739]
[1779634996222,47.11,76422.71,0.0,0.00013,0.0,0.02673]
[1779635001257,47.11,76414.75,0.0,0.00013,0.0,0.02642]
[1779635006293,47.11,76410.44,0.0,0.00013,0.0,0.02625]
[1779635012333,47.11,76409.16,0.0,0.00013,0.0,0.02612]
[1779635017369,47.11,76407.32,0.0,0.00013,0.0,0.02605]
[1779635025425,47.11,76405.47,0.0,0.00013,0.0,0.02597]
[1779635030460,47.11,76405.87,0.0,0.00013,0.0,0.02599]
[1779635035494,47.11,76404.41,0.0,0.00013,0.0,0.02593]
[1779635040530,47.11,76397.89,0.0,0.00013,0.0,0.02568]
[1779635045565,47.11,76402.15,0.0,0.00013,0.0,0.02585]
[1779635050604,47.11,76404.0,0.0,0.00013,0.0,0.02592]
[1779635056642,47.11,76411.2,0.0,0.00013,0.0,0.0262]
[1779635062089,47.11,76428.31,0.0,0.00013,0.0,0.02688]
[1779635067721,47.11,76431.98,0.0,0.00013,0.0,0.02703]
[1779635072755,47.11,76443.22,0.0,0.00013,0.0,0.0274]
[1779635077791,47.11,76445.55,0.0,0.00014,0.0,0.0275]
[1779635084840,47.11,76445.8,0.0,0.00014,0.0,0.02751]
[1779635089874,47.11,76444.33,0.0,0.00014,0.0,0.02745]
[1779635095916,47.11,76448.23,0.0,0.00014,0.0,0.02761]
[1779635102372,47.11,76451.44,0.0,0.00014,0.0,0.02774]
[1779635108012,47.11,76439.42,0.0,0.00013,0.0,0.02725]
[1779635113041,47.11,76433.88,0.0,0.00013,0.0,0.02702]
[1779635118076,47.11,76435.86,0.0,0.00013,0.0,0.0271]
[1779635123111,47.11,76430.4,0.0,0.00013,0.0,0.02688]
[1779635129154,47.11,76430.07,0.0,0.00013,0.0,0.02687]
[1779635133181,47.11,76418.57,0.0,0.00013,0.0,0.02633]
[1779635138216,47.11,76416.47,0.0,0.00013,0.0,0.02625]
[1779635143251,47.11,76414.32,0.0,0.00013,0.0,0.02617]
[1779635148286,47.11,76412.27,0.0,0.00013,0.0,0.02609]
[1779635153323,47.11,76410.14,0.0,0.00013,0.0,0.026]
[1779635158358,47.11,76407.95,0.0,0.00013,0.0,0.02592]
[1779635163393,47.11,76407.06,0.0,0.00013,0.0,0.02588]
[1779635166415,47.11,76392.33,0.0,0.00012,0.0,0.02532]
[1779635171450,47.11,76394.38,0.0,0.00012,0.0,0.0254]
[1779635177491,47.11,76397.01,0.0,0.00013,0.0,0.0255]
[1779635182526,47.11,76398.13,0.0,0.00013,0.0,0.02554]
[1779635188569,47.11,76393.29,0.0,0.00012,0.0,0.02535]
[1779635193607,47.11,76392.67,0.0,0.00012,0.0,0.02526]
[1779635198644,47.11,76394.09,0.0,0.00012,0.0,0.02531]
[1779635200657,47.11,76380.49,0.0,0.00012,0.0,0.0248]
[1779635205692,47.11,76380.93,0.0,0.00012,0.0,0.02481]
[1779635210728,47.11,76372.88,0.0,0.00012,0.0,0.02451]
[1779635215765,47.11,76364.0,0.0,0.00012,0.0,0.02419]
[1779635220800,47.11,76365.38,0.0,0.00012,0.0,0.02424]
[1779635225835,47.11,76365.38,0.0,0.00012,0.0,0.02424]
[1779635230870,47.11,76365.92,0.0,0.00012,0.0,0.02426]
[1779635239938,47.11,76367.67,0.0,0.00012,0.0,0.02432]
[1779635244969,47.11,76369.21,0.0,0.00012,0.0,0.02438]
[1779635253431,47.11,76370.07,0.0,0.00012,0.0,0.02434]
[1779635259067,47.11,76371.23,0.0,0.00012,0.0,0.02438]
[1779635264102,47.11,76371.12,0.0,0.00012,0.0,0.02438]
[1779635270146,47.11,76370.86,0.0,0.00012,0.0,0.02437]
[1779635276186,47.11,76370.35,0.0,0.00012,0.0,0.02435]
[1779635281221,47.11,76365.13,0.0,0.00012,0.0,0.02416]
[1779635286255,47.11,76364.86,0.0,0.00012,0.0,0.02415]
[1779635292298,47.11,76368.69,0.0,0.00012,0.0,0.02429]
[1779635298340,47.11,76374.6,0.0,0.00012,0.0,0.0245]
[1779635304381,47.11,76375.21,0.0,0.00012,0.0,0.02453]
[1779635313446,47.11,76375.11,0.0,0.00012,0.0,0.02445]
[1779635318481,47.11,76405.11,0.0,0.00013,0.0,0.02558]
[1779635323516,47.11,76407.34,0.0,0.00013,0.0,0.02567]
[1779635328552,47.11,76406.18,0.0,0.00013,0.0,0.02562]
[1779635333587,47.11,76406.05,0.0,0.00013,0.0,0.02562]
[1779635338621,47.11,76405.49,0.0,0.00013,0.0,0.02559]
[1779635344060,47.11,76405.8,0.0,0.00013,0.0,0.02561]
[1779635349698,47.11,76405.8,0.0,0.00013,0.0,0.02561]
[1779635354733,47.11,76402.31,0.0,0.00013,0.0,0.02547]
[1779635359769,47.11,76402.99,0.0,0.00013,0.0,0.0255]
[1779635364802,47.11,76401.81,0.0,0.00012,0.0,0.02545]
[1779635369839,47.11,76404.44,0.0,0.00013,0.0,0.02555]
[1779635375880,47.11,76408.81,0.0,0.00013,0.0,0.02565]
[1779635380915,47.11,76410.98,0.0,0.00013,0.0,0.02573]
[1779635385951,47.11,76414.04,0.0,0.00013,0.0,0.02585]
[1779635390985,47.11,76406.0,0.0,0.00013,0.0,0.02554]
[1779635396022,47.11,76404.57,0.0,0.00013,0.0,0.02548]
[1779635401062,47.11,76405.89,0.0,0.00013,0.0,0.02553]
[1779635406093,47.11,76406.2,0.0,0.00013,0.0,0.02555]
[1779635411127,47.11,76406.84,0.0,0.00013,0.0,0.02557]
[1779635417170,47.11,76407.09,0.0,0.00013,0.0,0.02558]
[1779635422205,47.11,76403.85,0.0,0.00012,0.0,0.02546]
[1779635427241,47.11,76403.43,0.0,0.00012,0.0,0.02544]
[1779635432276,47.11,76404.39,0.0,0.00012,0.0,0.0254]
[1779635438318,47.11,76402.93,0.0,0.00012,0.0,0.02535]
[1779635443353,47.11,76405.24,0.0,0.00012,0.0,0.02543]
[1779635448388,47.11,76402.97,0.0,0.00012,0.0,0.02535]
[1779635454840,47.11,76401.36,0.0,0.00012,0.0,0.02529]
[1779635460472,47.11,76400.7,0.0,0.00012,0.0,0.02526]
[1779635465508,47.11,76398.31,0.0,0.00012,0.0,0.02517]
[1779635470543,47.11,76398.36,0.0,0.00012,0.0,0.02517]
[1779635475580,47.11,76399.36,0.0,0.00012,0.0,0.02521]
[1779635482634,47.11,76399.66,0.0,0.00012,0.0,0.02522]
[1779635487668,47.11,76399.88,0.0,0.00012,0.0,0.02523]
[1779635493713,47.11,76400.1,0.0,0.00012,0.0,0.02516]
[1779635499752,47.11,76400.08,0.0,0.00012,0.0,0.02516]
[1779635505195,47.11,76400.0,0.0,0.00012,0.0,0.02516]
[1779635515864,47.11,76400.06,0.0,0.00012,0.0,0.02516]
[1779635520899,47.11,76399.77,0.0,0.00012,0.0,0.02515]
[1779635529962,47.11,76400.49,0.0,0.00012,0.0,0.02518]
[1779635535403,47.11,76400.85,0.0,0.00012,0.0,0.02519]
[1779635542059,47.11,76400.72,0.0,0.00012,0.0,0.02519]
[1779635552118,47.11,76400.53,0.0,0.00012,0.0,0.0251]
[1779635558161,47.11,76401.29,0.0,0.00012,0.0,0.02513]
[1779635565616,47.11,76401.01,0.0,0.00012,0.0,0.02512]
[1779635571251,47.11,76400.31,0.0,0.00012,0.0,0.0251]
[1779635576286,47.11,76399.37,0.0,0.00012,0.0,0.02506]
[1779635581321,47.11,76390.86,0.0,0.00012,0.0,0.02474]
[1779635586356,47.11,76391.88,0.0,0.00012,0.0,0.02478]
[1779635591391,47.11,76393.87,0.0,0.00012,0.0,0.02485]
[1779635598441,47.11,76397.46,0.0,0.00012,0.0,0.02499]
[1779635603476,47.11,76398.89,0.0,0.00012,0.0,0.02504]
[1779635613545,47.11,76398.31,0.0,0.00012,0.0,0.02495]
[1779635619588,47.11,76398.8,0.0,0.00012,0.0,0.02496]
[1779635624624,47.11,76394.85,0.0,0.00012,0.0,0.02482]
[1779635632681,47.11,76398.42,0.0,0.00012,0.0,0.02495]
[1779635640734,47.11,76399.24,0.0,0.00012,0.0,0.02498]
[1779635645771,47.11,76400.86,0.0,0.00012,0.0,0.02504]
[1779635650806,47.11,76404.73,0.0,0.00012,0.0,0.02519]
[1779635655841,47.11,76404.33,0.0,0.00012,0.0,0.02517]
[1779635660881,47.11,76404.21,0.0,0.00012,0.0,0.02517]
[1779635665910,47.11,76402.75,0.0,0.00012,0.0,0.02511]
[1779635670946,47.11,76408.42,0.0,0.00012,0.0,0.02533]
[1779635675980,47.11,76421.0,0.0,0.00013,0.0,0.02574]
[1779635681017,47.11,76419.45,0.0,0.00013,0.0,0.02568]
[1779635686053,47.11,76413.34,0.0,0.00013,0.0,0.02544]
[1779635692095,47.11,76413.18,0.0,0.00012,0.0,0.02544]
[1779635697129,47.11,76411.26,0.0,0.00012,0.0,0.02536]
[1779635703172,47.11,76411.7,0.0,0.00012,0.0,0.02538]
[1779635706608,47.11,76397.95,0.0,0.00012,0.0,0.02486]
[1779635710221,47.11,76415.99,0.0,0.00013,0.0,0.02554]
[1779635715254,47.11,76418.87,0.0,0.00013,0.0,0.02565]
[1779635721298,47.11,76420.04,0.0,0.00013,0.0,0.0257]
[1779635724319,47.11,76435.43,0.0,0.00013,0.0,0.0263]
[1779635729356,47.11,76443.85,0.0,0.00013,0.0,0.02663]
[1779635732375,47.11,76433.84,0.0,0.00013,0.0,0.02616]
[1779635737410,47.11,76433.43,0.0,0.00013,0.0,0.02614]
[1779635742446,47.11,76421.4,0.0,0.00013,0.0,0.02568]
[1779635747480,47.11,76414.52,0.0,0.00012,0.0,0.02541]
[1779635752515,47.11,76414.94,0.0,0.00012,0.0,0.02543]
[1779635758557,47.11,76418.83,0.0,0.00013,0.0,0.02558]
[1779635764599,47.11,76421.14,0.0,0.00013,0.0,0.02567]
[1779635769635,47.11,76423.15,0.0,0.00013,0.0,0.02574]
[1779635770642,47.11,76409.05,0.0,0.00012,0.0,0.0252]
[1779635773665,47.11,76395.52,0.0,0.00012,0.0,0.02469]
[1779635778698,47.11,76387.44,0.0,0.00012,0.0,0.02439]
[1779635783734,47.11,76382.14,0.0,0.00012,0.0,0.0242]
[1779635788769,47.11,76384.18,0.0,0.00012,0.0,0.02427]
[1779635793804,47.11,76376.13,0.0,0.00012,0.0,0.02391]
[1779635797832,47.11,76354.89,0.0,0.00011,0.0,0.02315]
[1779635803880,47.11,76352.91,0.0,0.00011,0.0,0.02308]
[1779635808915,47.11,76351.16,0.0,0.00011,0.0,0.02302]
[1779635813951,47.11,76350.17,0.0,0.00011,0.0,0.02299]
[1779635818985,47.11,76349.93,0.0,0.00011,0.0,0.02298]
[1779635824024,47.11,76355.84,0.0,0.00011,0.0,0.02319]
[1779635830065,47.11,76359.21,0.0,0.00011,0.0,0.0233]
[1779635835100,47.11,76357.7,0.0,0.00011,0.0,0.02325]
[1779635840134,47.11,76358.21,0.0,0.00011,0.0,0.02327]
[1779635845169,47.11,76374.59,0.0,0.00012,0.0,0.02385]
[1779635850204,47.11,76378.82,0.0,0.00012,0.0,0.02401]
[1779635855239,47.11,76394.03,0.0,0.00012,0.0,0.02449]
[1779635860275,47.11,76397.6,0.0,0.00012,0.0,0.02462]
[1779635865311,47.11,76389.96,0.0,0.00012,0.0,0.02434]
[1779635870346,47.11,76387.41,0.0,0.00012,0.0,0.02425]
[1779635875382,47.11,76389.8,0.0,0.00012,0.0,0.02434]
[1779635881424,47.11,76391.07,0.0,0.00012,0.0,0.02438]
[1779635886459,47.11,76386.83,0.0,0.00012,0.0,0.02423]
[1779635891495,47.11,76383.0,0.0,0.00012,0.0,0.02409]
[1779635896529,47.11,76391.49,0.0,0.00012,0.0,0.0244]
[1779635901564,47.11,76394.03,0.0,0.00012,0.0,0.02449]
[1779635906601,47.11,76395.36,0.0,0.00012,0.0,0.02454]
[1779635911638,47.11,76403.42,0.0,0.00012,0.0,0.02477]
[1779635916671,47.11,76407.16,0.0,0.00012,0.0,0.02491]
[1779635921705,47.11,76408.77,0.0,0.00012,0.0,0.02497]
[1779635926740,47.11,76410.65,0.0,0.00012,0.0,0.02504]
[1779635933788,47.11,76409.25,0.0,0.00012,0.0,0.02499]
[1779635938824,47.11,76402.07,0.0,0.00012,0.0,0.02472]
[1779635943861,47.11,76404.36,0.0,0.00012,0.0,0.0248]
[1779635948894,47.11,76404.9,0.0,0.00012,0.0,0.02482]
[1779635953931,47.11,76404.4,0.0,0.00012,0.0,0.0248]
[1779635959970,47.11,76403.96,0.0,0.00012,0.0,0.02479]
[1779635966014,47.11,76403.28,0.0,0.00012,0.0,0.02476]
[1779635971048,47.11,76408.34,0.0,0.00012,0.0,0.02488]
[1779635976084,47.11,76412.11,0.0,0.00012,0.0,0.02502]
[1779635983132,47.11,76405.49,0.0,0.00012,0.0,0.02477]
[1779635988166,47.11,76405.95,0.0,0.00012,0.0,0.02479]
[1779635998238,47.11,76403.78,0.0,0.00012,0.0,0.02471]
[1779636003274,47.11,76397.39,0.0,0.00012,0.0,0.02447]
[1779636008308,47.11,76390.51,0.0,0.00012,0.0,0.02422]
[1779636013344,47.11,76392.15,0.0,0.00012,0.0,0.02428]
[1779636018378,47.11,76385.32,0.0,0.00012,0.0,0.02403]
[1779636023416,47.11,76386.89,0.0,0.00012,0.0,0.02408]
[1779636029456,47.11,76390.1,0.0,0.00012,0.0,0.0242]
[1779636034492,47.11,76390.95,0.0,0.00012,0.0,0.02416]
[1779636039531,47.11,76382.24,0.0,0.00012,0.0,0.02384]
[1779636046581,47.11,76385.2,0.0,0.00012,0.0,0.02395]
[1779636051616,47.11,76388.66,0.0,0.00012,0.0,0.02408]
[1779636057658,47.11,76390.32,0.0,0.00012,0.0,0.02414]
[1779636062696,47.11,76391.56,0.0,0.00012,0.0,0.02418]
[1779636067733,47.11,76381.99,0.0,0.00012,0.0,0.02383]
[1779636071768,47.11,76354.6,0.0,0.00011,0.0,0.02286]
[1779636076797,47.11,76350.36,0.0,0.00011,0.0,0.02272]
[1779636081831,47.11,76349.81,0.0,0.00011,0.0,0.0227]
[1779636086866,47.11,76348.52,0.0,0.00011,0.0,0.02265]
[1779636091905,47.11,76358.08,0.0,0.00011,0.0,0.02292]
[1779636096941,47.11,76365.98,0.0,0.00011,0.0,0.02319]
[1779636101976,47.11,76370.45,0.0,0.00011,0.0,0.02335]
[1779636107011,47.11,76372.84,0.0,0.00011,0.0,0.02344]
[1779636113055,47.11,76375.19,0.0,0.00012,0.0,0.02352]
[1779636118090,47.11,76378.47,0.0,0.00012,0.0,0.02364]
[1779636123129,47.11,76378.6,0.0,0.00012,0.0,0.02364]
[1779636129170,47.11,76372.9,0.0,0.00011,0.0,0.02344]
[1779636134203,47.11,76380.76,0.0,0.00012,0.0,0.02372]
[1779636139240,47.11,76378.19,0.0,0.00012,0.0,0.02363]
[1779636144275,47.11,76374.69,0.0,0.00012,0.0,0.0235]
[1779636149311,47.11,76376.13,0.0,0.00012,0.0,0.02355]
[1779636154347,47.11,76378.62,0.0,0.00012,0.0,0.02357]
[1779636159382,47.11,76380.46,0.0,0.00012,0.0,0.02364]
[1779636164417,47.11,76378.08,0.0,0.00012,0.0,0.02355]
[1779636169452,47.11,76378.74,0.0,0.00012,0.0,0.02357]
[1779636174487,47.11,76380.33,0.0,0.00012,0.0,0.02363]
[1779636179524,47.11,76388.05,0.0,0.00012,0.0,0.02391]
[1779636184557,47.11,76390.31,0.0,0.00012,0.0,0.02399]
[1779636190024,47.11,76388.87,0.0,0.00012,0.0,0.02394]
[1779636195635,47.11,76390.48,0.0,0.00012,0.0,0.024]
[1779636200669,47.11,76392.86,0.0,0.00012,0.0,0.02408]
[1779636205704,47.11,76393.77,0.0,0.00012,0.0,0.02412]
[1779636210739,47.11,76394.8,0.0,0.00012,0.0,0.02416]
[1779636215775,47.11,76395.67,0.0,0.00012,0.0,0.02411]
[1779636220820,47.11,76395.78,0.0,0.00012,0.0,0.02412]
[1779636225861,47.11,76398.58,0.0,0.00012,0.0,0.02422]
[1779636230896,47.11,76398.48,0.0,0.00012,0.0,0.02422]
[1779636235931,47.11,76401.36,0.0,0.00012,0.0,0.02432]
[1779636240966,47.11,76400.95,0.0,0.00012,0.0,0.02431]
[1779636246005,47.11,76408.13,0.0,0.00012,0.0,0.02457]
[1779636251039,47.11,76410.23,0.0,0.00012,0.0,0.02465]
[1779636256076,47.11,76415.08,0.0,0.00012,0.0,0.02483]
[1779636261111,47.11,76414.37,0.0,0.00012,0.0,0.02481]
[1779636266149,47.11,76406.72,0.0,0.00012,0.0,0.02452]
[1779636271185,47.11,76410.61,0.0,0.00012,0.0,0.02459]
[1779636276220,47.11,76421.28,0.0,0.00012,0.0,0.02499]
[1779636281254,47.11,76417.76,0.0,0.00012,0.0,0.02486]
[1779636286290,47.11,76413.75,0.0,0.00012,0.0,0.02471]
[1779636291324,47.11,76403.6,0.0,0.00012,0.0,0.02433]
[1779636296358,47.11,76401.43,0.0,0.00012,0.0,0.02425]
[1779636301397,47.11,76397.21,0.0,0.00012,0.0,0.0241]
[1779636307436,47.11,76397.91,0.0,0.00012,0.0,0.02412]
[1779636312471,47.11,76394.97,0.0,0.00012,0.0,0.02402]
[1779636317507,47.11,76388.3,0.0,0.00012,0.0,0.02378]
[1779636322541,47.11,76388.11,0.0,0.00012,0.0,0.02377]
[1779636327577,47.11,76388.84,0.0,0.00012,0.0,0.02379]
[1779636332612,47.11,76389.1,0.0,0.00012,0.0,0.02373]
[1779636337649,47.11,76389.56,0.0,0.00012,0.0,0.02375]
[1779636343690,47.11,76391.39,0.0,0.00012,0.0,0.02382]
[1779636348724,47.11,76393.44,0.0,0.00012,0.0,0.02389]
[1779636353761,47.11,76393.73,0.0,0.00012,0.0,0.0239]
[1779636358796,47.11,76393.39,0.0,0.00012,0.0,0.02389]
[1779636364838,47.11,76394.01,0.0,0.00012,0.0,0.02391]
[1779636369874,47.11,76395.25,0.0,0.00012,0.0,0.02395]
[1779636374908,47.11,76398.45,0.0,0.00012,0.0,0.02407]
[1779636379944,47.11,76399.43,0.0,0.00012,0.0,0.02411]
[1779636384977,47.11,76402.0,0.0,0.00012,0.0,0.0242]
[1779636390022,47.11,76402.6,0.0,0.00012,0.0,0.02422]
[1779636395084,47.11,76401.17,0.0,0.00012,0.0,0.0241]
[1779636401508,47.11,76400.35,0.0,0.00012,0.0,0.02407]
[1779636407135,47.11,76400.59,0.0,0.00012,0.0,0.02408]
[1779636412170,47.11,76397.12,0.0,0.00012,0.0,0.02395]
[1779636417207,47.11,76395.87,0.0,0.00012,0.0,0.02391]
[1779636423249,47.11,76396.91,0.0,0.00012,0.0,0.02394]
[1779636429291,47.11,76397.14,0.0,0.00012,0.0,0.02395]
[1779636434326,47.11,76405.32,0.0,0.00012,0.0,0.02425]
[1779636439361,47.11,76404.75,0.0,0.00012,0.0,0.02423]
[1779636444402,47.11,76403.08,0.0,0.00012,0.0,0.02417]
[1779636450440,47.11,76393.65,0.0,0.00012,0.0,0.02382]
[1779636455473,47.11,76389.49,0.0,0.00012,0.0,0.0236]
[1779636460508,47.11,76388.87,0.0,0.00012,0.0,0.02358]
[1779636465543,47.11,76389.6,0.0,0.00012,0.0,0.02361]
[1779636471585,47.11,76391.61,0.0,0.00012,0.0,0.02368]
[1779636480648,47.11,76393.82,0.0,0.00012,0.0,0.02376]
[1779636486690,47.11,76393.69,0.0,0.00012,0.0,0.02375]
[1779636491726,47.11,76397.34,0.0,0.00012,0.0,0.02389]
[1779636497768,47.11,76395.11,0.0,0.00012,0.0,0.02381]
[1779636502808,47.11,76397.94,0.0,0.00012,0.0,0.02391]
[1779636505829,47.11,76377.94,0.0,0.00011,0.0,0.02319]
[1779636510864,47.11,76374.82,0.0,0.00011,0.0,0.02308]
[1779636518919,47.11,76373.33,0.0,0.00011,0.0,0.02296]
[1779636523955,47.11,76371.6,0.0,0.00011,0.0,0.0229]
[1779636529998,47.11,76370.29,0.0,0.00011,0.0,0.02286]
[1779636535032,47.11,76367.89,0.0,0.00011,0.0,0.02277]
[1779636541073,47.11,76366.88,0.0,0.00011,0.0,0.02274]
[1779636550136,47.11,76363.98,0.0,0.00011,0.0,0.02264]
[1779636555174,47.11,76359.41,0.0,0.00011,0.0,0.02248]
[1779636560206,47.11,76359.9,0.0,0.00011,0.0,0.0225]
[1779636565241,47.11,76360.08,0.0,0.00011,0.0,0.0225]
[1779636570276,47.11,76361.28,0.0,0.00011,0.0,0.02254]
[1779636575311,47.11,76365.1,0.0,0.00011,0.0,0.02261]
[1779636582773,47.11,76367.99,0.0,0.00011,0.0,0.02271]
[1779636588402,47.11,76369.84,0.0,0.00011,0.0,0.02277]
[1779636595452,47.11,76369.81,0.0,0.00011,0.0,0.02277]
[1779636601498,47.11,76368.05,0.0,0.00011,0.0,0.02271]
[1779636606528,47.11,76366.24,0.0,0.00011,0.0,0.02265]
[1779636609551,47.11,76380.6,0.0,0.00011,0.0,0.02315]
[1779636614586,47.11,76376.71,0.0,0.00011,0.0,0.02301]
[1779636623056,47.11,76373.99,0.0,0.00011,0.0,0.02292]
[1779636630701,47.11,76376.98,0.0,0.00011,0.0,0.02302]
[1779636635737,47.11,76377.85,0.0,0.00011,0.0,0.02298]
[1779636640769,47.11,76386.61,0.0,0.00011,0.0,0.02329]
[1779636645803,47.11,76396.03,0.0,0.00012,0.0,0.02362]
[1779636650847,47.11,76407.51,0.0,0.00012,0.0,0.02404]
[1779636655875,47.11,76416.94,0.0,0.00012,0.0,0.02439]
[1779636659904,47.11,76403.29,0.0,0.00012,0.0,0.02389]
[1779636664942,47.11,76397.21,0.0,0.00012,0.0,0.02367]
[1779636670980,47.11,76395.91,0.0,0.00012,0.0,0.02362]
[1779636676022,47.11,76394.71,0.0,0.00012,0.0,0.02358]
[1779636681051,47.11,76391.18,0.0,0.00012,0.0,0.02345]
[1779636686087,47.11,76392.52,0.0,0.00012,0.0,0.0235]
[1779636692128,47.11,76393.84,0.0,0.00012,0.0,0.02347]
[1779636697163,47.11,76395.43,0.0,0.00012,0.0,0.02353]
[1779636702198,47.11,76396.3,0.0,0.00012,0.0,0.02356]
[1779636707232,47.11,76396.9,0.0,0.00012,0.0,0.02358]
[1779636712267,47.11,76398.05,0.0,0.00012,0.0,0.02363]
[1779636719316,47.11,76398.21,0.0,0.00012,0.0,0.02363]
[1779636724353,47.11,76399.49,0.0,0.00012,0.0,0.02368]
[1779636733830,47.11,76399.05,0.0,0.00012,0.0,0.02366]
[1779636739460,47.11,76400.04,0.0,0.00012,0.0,0.0237]
[1779636744494,47.11,76399.81,0.0,0.00012,0.0,0.02369]
[1779636749529,47.11,76400.74,0.0,0.00012,0.0,0.02372]
[1779636754568,47.11,76403.86,0.0,0.00012,0.0,0.02376]
[1779636759601,47.11,76403.37,0.0,0.00012,0.0,0.02375]
[1779636764636,47.11,76405.23,0.0,0.00012,0.0,0.02381]
[1779636769672,47.11,76408.52,0.0,0.00012,0.0,0.02393]
[1779636774707,47.11,76412.95,0.0,0.00012,0.0,0.02409]
[1779636781758,47.11,76411.48,0.0,0.00012,0.0,0.02404]
[1779636786793,47.11,76410.05,0.0,0.00012,0.0,0.02399]
[1779636791828,47.11,76400.37,0.0,0.00012,0.0,0.02364]
[1779636796863,47.11,76394.71,0.0,0.00012,0.0,0.02344]
[1779636802905,47.11,76395.42,0.0,0.00012,0.0,0.02346]
[1779636807940,47.11,76396.38,0.0,0.00012,0.0,0.02349]
[1779636812975,47.11,76395.7,0.0,0.00011,0.0,0.0234]
[1779636819017,47.11,76396.64,0.0,0.00012,0.0,0.02343]
[1779636824055,47.11,76397.62,0.0,0.00012,0.0,0.02347]
[1779636829090,47.11,76392.87,0.0,0.00011,0.0,0.0233]
[1779636834126,47.11,76387.29,0.0,0.00011,0.0,0.0231]
[1779636839162,47.11,76383.37,0.0,0.00011,0.0,0.02296]
[1779636844198,47.11,76369.98,0.0,0.00011,0.0,0.0225]
[1779636849231,47.11,76369.1,0.0,0.00011,0.0,0.02247]
[1779636854267,47.11,76367.29,0.0,0.00011,0.0,0.02241]
[1779636859302,47.11,76368.04,0.0,0.00011,0.0,0.02243]
[1779636864337,47.11,76366.94,0.0,0.00011,0.0,0.0224]
[1779636870379,47.11,76365.15,0.0,0.00011,0.0,0.02234]
[1779636875413,47.11,76357.49,0.0,0.00011,0.0,0.02201]
[1779636880460,47.11,76355.05,0.0,0.00011,0.0,0.02193]
[1779636885494,47.11,76350.25,0.0,0.00011,0.0,0.02177]
[1779636891537,47.11,76353.42,0.0,0.00011,0.0,0.02187]
[1779636897579,47.11,76351.96,0.0,0.00011,0.0,0.02182]
[1779636902614,47.11,76353.6,0.0,0.00011,0.0,0.02188]
[1779636907649,47.11,76354.28,0.0,0.00011,0.0,0.0219]
[1779636913691,47.11,76354.87,0.0,0.00011,0.0,0.02192]
[1779636918726,47.11,76357.26,0.0,0.00011,0.0,0.022]
[1779636925175,47.11,76357.52,0.0,0.00011,0.0,0.02201]
[1779636930810,47.11,76358.38,0.0,0.00011,0.0,0.02204]
[1779636935846,47.11,76351.65,0.0,0.00011,0.0,0.02175]
[1779636941888,47.11,76349.3,0.0,0.00011,0.0,0.02167]
[1779636946923,47.11,76354.7,0.0,0.00011,0.0,0.02185]
[1779636951958,47.11,76356.55,0.0,0.00011,0.0,0.02191]
[1779636956994,47.11,76348.51,0.0,0.00011,0.0,0.02164]
[1779636959018,47.11,76366.84,0.0,0.00011,0.0,0.02226]
[1779636964048,47.11,76367.09,0.0,0.00011,0.0,0.02227]
[1779636969084,47.11,76362.81,0.0,0.00011,0.0,0.02212]
[1779636974120,47.11,76367.61,0.0,0.00011,0.0,0.02228]
[1779636981167,47.11,76367.23,0.0,0.00011,0.0,0.02227]
[1779636986201,47.11,76361.65,0.0,0.00011,0.0,0.02208]
[1779636991238,47.11,76355.81,0.0,0.00011,0.0,0.02182]
[1779636996272,47.11,76357.05,0.0,0.00011,0.0,0.02186]
[1779637001308,47.11,76359.41,0.0,0.00011,0.0,0.02194]
[1779637006343,47.11,76360.92,0.0,0.00011,0.0,0.02199]
[1779637011378,47.11,76364.95,0.0,0.00011,0.0,0.02213]
[1779637016413,47.11,76366.86,0.0,0.00011,0.0,0.02219]
[1779637021453,47.11,76368.32,0.0,0.00011,0.0,0.02224]
[1779637026488,47.11,76369.31,0.0,0.00011,0.0,0.02227]
[1779637031523,47.11,76369.81,0.0,0.00011,0.0,0.02229]
[1779637036559,47.11,76372.89,0.0,0.00011,0.0,0.0224]
[1779637041594,47.11,76376.73,0.0,0.00011,0.0,0.02253]
[1779637048644,47.11,76374.76,0.0,0.00011,0.0,0.02247]
[1779637054687,47.13,76374.4,0.0,0.00011,0.0,0.02248]
[1779637060727,47.14,76371.01,0.0,0.00011,0.0,0.02245]
[1779637066168,47.15,76373.19,0.0,0.00011,0.0,0.02261]
[1779637071804,47.16,76371.0,0.0,0.00011,0.0,0.02261]
[1779637076840,47.17,76382.38,0.0,0.00011,0.0,0.02307]
[1779637081875,47.18,76380.09,0.0,0.00011,0.0,0.02305]
[1779637086912,47.19,76373.53,0.0,0.00011,0.0,0.02288]
[1779637091946,47.2,76372.05,0.0,0.00011,0.0,0.02288]
[1779637096982,47.21,76368.25,0.0,0.00011,0.0,0.02281]
[1779637103026,47.22,76365.51,0.0,0.00011,0.0,0.0228]
[1779637108059,47.23,76365.7,0.0,0.00011,0.0,0.02286]
[1779637113096,47.24,76364.34,0.0,0.00011,0.0,0.02281]
[1779637120148,47.25,76371.34,0.0,0.00011,0.0,0.02313]
[1779637126591,47.26,76370.1,0.0,0.00011,0.0,0.02317]
[1779637133234,47.28,76368.53,0.0,0.00011,0.0,0.02319]
[1779637138269,47.28,76368.28,0.0,0.00011,0.0,0.02324]
[1779637143303,47.29,76369.16,0.0,0.00011,0.0,0.02333]
[1779637151360,47.3,76368.79,0.0,0.00012,0.0,0.0234]
[1779637157402,47.31,76368.06,0.0,0.00012,0.0,0.02344]
[1779637166466,47.33,76366.25,0.0,0.00012,0.0,0.02346]
[1779637171501,47.34,76360.75,0.0,0.00011,0.0,0.02325]
[1779637176542,47.34,76361.14,0.0,0.00011,0.0,0.02332]
[1779637182584,47.35,76361.17,0.0,0.00011,0.0,0.02339]
[1779637188625,47.36,76361.66,0.0,0.00012,0.0,0.02347]
[1779637193661,47.37,76361.97,0.0,0.00012,0.0,0.02353]
[1779637198697,47.38,76364.15,0.0,0.00012,0.0,0.02367]
[1779637203731,47.39,76364.21,0.0,0.00012,0.0,0.02372]
[1779637208767,47.39,76362.44,0.0,0.00012,0.0,0.02371]
[1779637213802,47.4,76364.02,0.0,0.00012,0.0,0.02382]
[1779637220855,47.41,76364.82,0.0,0.00012,0.0,0.02393]
[1779637225888,47.42,76364.41,0.0,0.00012,0.0,0.02396]
[1779637231930,47.43,76363.71,0.0,0.00012,0.0,0.02393]
[1779637237363,47.44,76364.47,0.0,0.00012,0.0,0.02402]
[1779637247433,47.45,76364.97,0.0,0.00012,0.0,0.02414]
[1779637254094,47.46,76365.03,0.0,0.00012,0.0,0.02421]
[1779637259130,47.47,76365.01,0.0,0.00012,0.0,0.02426]
[1779637264170,47.48,76365.68,0.0,0.00012,0.0,0.02433]
[1779637275241,47.49,76369.2,0.0,0.00012,0.0,0.02457]
[1779637282290,47.5,76368.66,0.0,0.00012,0.0,0.02462]
[1779637287715,47.51,76367.49,0.0,0.00012,0.0,0.02463]
[1779637293373,47.52,76367.47,0.0,0.00012,0.0,0.02462]
[1779637301424,47.53,76367.74,0.0,0.00012,0.0,0.0247]
[1779637306458,47.54,76364.35,0.0,0.00012,0.0,0.02462]
[1779637311501,47.54,76354.96,0.0,0.00012,0.0,0.02432]
[1779637318546,47.55,76355.2,0.0,0.00012,0.0,0.0244]
[1779637323593,47.56,76358.1,0.0,0.00012,0.0,0.02456]
[1779637328621,47.57,76356.15,0.0,0.00012,0.0,0.02454]
[1779637333657,47.58,76356.91,0.0,0.00012,0.0,0.02463]
[1779637338691,47.58,76358.05,0.0,0.00012,0.0,0.02472]
[1779637343727,47.59,76357.97,0.0,0.00012,0.0,0.02477]
[1779637348762,47.6,76357.63,0.0,0.00012,0.0,0.02482]
[1779637353796,47.61,76357.43,0.0,0.00012,0.0,0.02479]
[1779637359840,47.62,76357.85,0.0,0.00012,0.0,0.02487]
[1779637365880,47.63,76359.88,0.0,0.00012,0.0,0.02501]
[1779637370916,47.63,76360.51,0.0,0.00012,0.0,0.02509]
[1779637375952,47.64,76359.76,0.0,0.00012,0.0,0.02512]
[1779637380986,47.65,76359.78,0.0,0.00012,0.0,0.02517]
[1779637388419,47.66,76361.37,0.0,0.00013,0.0,0.02531]
[1779637394077,47.67,76361.37,0.0,0.00013,0.0,0.02538]
[1779637399113,47.68,76361.56,0.0,0.00013,0.0,0.02544]
[1779637404147,47.68,76361.62,0.0,0.00013,0.0,0.02549]
[1779637415225,47.7,76361.63,0.0,0.00013,0.0,0.02553]
[1779637420260,47.71,76361.93,0.0,0.00013,0.0,0.02559]
[1779637425296,47.71,76362.09,0.0,0.00013,0.0,0.02565]
[1779637430331,47.72,76362.15,0.0,0.00013,0.0,0.02571]
[1779637435368,47.73,76362.44,0.0,0.00013,0.0,0.02577]
[1779637442416,47.74,76362.51,0.0,0.00013,0.0,0.02584]
[1779637447451,47.74,76363.21,0.0,0.00013,0.0,0.02592]
[1779637452486,47.75,76372.0,0.0,0.00013,0.0,0.02631]
[1779637457521,47.76,76374.72,0.0,0.00013,0.0,0.02646]
[1779637463562,47.76,76374.02,0.0,0.00013,0.0,0.02648]
[1779637469605,47.77,76372.98,0.0,0.00013,0.0,0.02649]
[1779637474643,47.77,76371.54,0.0,0.00013,0.0,0.02639]
[1779637480685,47.78,76370.44,0.0,0.00013,0.0,0.0264]
[1779637486728,47.79,76369.09,0.0,0.00013,0.0,0.02639]
[1779637492772,47.79,76368.03,0.0,0.00013,0.0,0.02639]
[1779637497809,47.8,76367.51,0.0,0.00013,0.0,0.02641]
[1779637505861,47.81,76363.91,0.0,0.00013,0.0,0.02632]
[1779637513917,47.81,76362.91,0.0,0.00013,0.0,0.02633]
[1779637518952,47.82,76361.88,0.0,0.00013,0.0,0.02632]
[1779637523988,47.82,76361.37,0.0,0.00013,0.0,0.02633]
[1779637529404,47.82,76360.84,0.0,0.00013,0.0,0.02633]
[1779637536071,47.83,76361.75,0.0,0.00013,0.0,0.02633]
[1779637542114,47.83,76362.01,0.0,0.00013,0.0,0.02637]
[1779637547149,47.84,76362.24,0.0,0.00013,0.0,0.02641]
[1779637553196,47.84,76359.6,0.0,0.00013,0.0,0.02634]
[1779637559620,47.85,76355.63,0.0,0.00013,0.0,0.02622]
[1779637565278,47.85,76356.31,0.0,0.00013,0.0,0.02629]
[1779637570311,47.85,76354.99,0.0,0.00013,0.0,0.02624]
[1779637576354,47.85,76353.41,0.0,0.00013,0.0,0.02618]
[1779637581389,47.85,76350.65,0.0,0.00013,0.0,0.02607]
[1779637586423,47.85,76337.33,0.0,0.00013,0.0,0.02556]
[1779637591458,47.85,76342.26,0.0,0.00013,0.0,0.02567]
[1779637599903,47.85,76342.53,0.0,0.00013,0.0,0.02568]
[1779637605556,47.85,76342.95,0.0,0.00013,0.0,0.02569]
[1779637610591,47.85,76343.81,0.0,0.00013,0.0,0.02573]
[1779637615625,47.85,76343.83,0.0,0.00013,0.0,0.02573]
[1779637620663,47.85,76345.08,0.0,0.00013,0.0,0.02578]
[1779637625697,47.85,76357.51,0.0,0.00013,0.0,0.02626]
[1779637630734,47.85,76357.31,0.0,0.00013,0.0,0.02625]
[1779637636774,47.85,76358.14,0.0,0.00013,0.0,0.02628]
[1779637641809,47.85,76358.51,0.0,0.00013,0.0,0.0263]
[1779637646845,47.85,76358.58,0.0,0.00013,0.0,0.0263]
[1779637651880,47.85,76358.75,0.0,0.00013,0.0,0.02623]
[1779637656915,47.85,76363.76,0.0,0.00013,0.0,0.02642]
[1779637662957,47.85,76364.67,0.0,0.00013,0.0,0.02646]
[1779637668000,47.85,76364.2,0.0,0.00013,0.0,0.02644]
[1779637679075,47.85,76363.38,0.0,0.00013,0.0,0.02641]
[1779637684121,47.85,76369.23,0.0,0.00013,0.0,0.02664]
[1779637690153,47.85,76371.16,0.0,0.00013,0.0,0.02672]
[1779637695190,47.85,76370.63,0.0,0.00013,0.0,0.0267]
[1779637700611,47.85,76374.95,0.0,0.00013,0.0,0.02687]
[1779637709286,47.85,76374.5,0.0,0.00013,0.0,0.02685]
[1779637714321,47.85,76365.66,0.0,0.00013,0.0,0.02642]
[1779637719356,47.85,76365.93,0.0,0.00013,0.0,0.02643]
[1779637724391,47.85,76365.41,0.0,0.00013,0.0,0.02641]
[1779637730827,47.85,76365.43,0.0,0.00013,0.0,0.02641]
[1779637736475,47.85,76361.03,0.0,0.00013,0.0,0.02624]
[1779637741510,47.85,76359.1,0.0,0.00013,0.0,0.02616]
[1779637746546,47.85,76359.88,0.0,0.00013,0.0,0.02619]
[1779637752587,47.85,76360.09,0.0,0.00013,0.0,0.0262]
[1779637757622,47.85,76360.56,0.0,0.00013,0.0,0.02622]
[1779637764672,47.85,76359.57,0.0,0.00013,0.0,0.02618]
[1779637771109,47.85,76364.48,0.0,0.00013,0.0,0.02629]
[1779637777764,47.85,76364.29,0.0,0.00013,0.0,0.02629]
[1779637782803,47.85,76369.82,0.0,0.00013,0.0,0.0265]
[1779637787836,47.85,76376.62,0.0,0.00013,0.0,0.02677]
[1779637792871,47.85,76372.26,0.0,0.00013,0.0,0.0266]
[1779637797907,47.85,76373.69,0.0,0.00013,0.0,0.02666]
[1779637802941,47.85,76372.22,0.0,0.00013,0.0,0.0266]
[1779637808982,47.85,76371.72,0.0,0.00013,0.0,0.02658]
[1779637814027,47.85,76384.01,0.0,0.00013,0.0,0.02707]
[1779637819061,47.85,76386.7,0.0,0.00014,0.0,0.02718]
[1779637824096,47.85,76388.03,0.0,0.00014,0.0,0.02723]
[1779637826116,47.85,76369.01,0.0,0.00013,0.0,0.02647]
[1779637830139,47.85,76355.83,0.0,0.00013,0.0,0.02596]
[1779637835178,47.85,76355.48,0.0,0.00013,0.0,0.02587]
[1779637841216,47.85,76350.24,0.0,0.00013,0.0,0.02567]
[1779637846252,47.85,76346.47,0.0,0.00013,0.0,0.02552]
[1779637851674,47.85,76346.45,0.0,0.00013,0.0,0.02552]
[1779637858332,47.85,76346.45,0.0,0.00013,0.0,0.02552]
[1779637863370,47.85,76347.63,0.0,0.00013,0.0,0.02557]
[1779637868405,47.85,76338.61,0.0,0.00012,0.0,0.02522]
[1779637873446,47.85,76334.05,0.0,0.00012,0.0,0.02505]
[1779637881892,47.85,76329.56,0.0,0.00012,0.0,0.02488]
[1779637887546,47.85,76329.03,0.0,0.00012,0.0,0.02486]
[1779637892580,47.85,76329.08,0.0,0.00012,0.0,0.02479]
[1779637897615,47.85,76327.9,0.0,0.00012,0.0,0.02475]
[1779637902649,47.85,76325.03,0.0,0.00012,0.0,0.02464]
[1779637907685,47.85,76311.95,0.0,0.00012,0.0,0.02416]
[1779637912720,47.85,76315.12,0.0,0.00012,0.0,0.02428]
[1779637917756,47.85,76320.67,0.0,0.00012,0.0,0.02448]
[1779637922790,47.85,76323.08,0.0,0.00012,0.0,0.02457]
[1779637927827,47.85,76324.57,0.0,0.00012,0.0,0.02462]
[1779637932241,47.85,76310.13,0.0,0.00012,0.0,0.0241]
[1779637937899,47.85,76305.85,0.0,0.00012,0.0,0.02394]
[1779637942933,47.85,76293.55,0.0,0.00012,0.0,0.02351]
[1779637947968,47.85,76291.23,0.0,0.00012,0.0,0.02342]
[1779637955018,47.85,76299.18,0.0,0.00012,0.0,0.02363]
[1779637960057,47.85,76296.11,0.0,0.00012,0.0,0.02352]
[1779637965092,47.85,76299.6,0.0,0.00012,0.0,0.02365]
[1779637970126,47.85,76300.37,0.0,0.00012,0.0,0.02368]
[1779637975162,47.85,76298.32,0.0,0.00012,0.0,0.0236]
[1779637981210,47.85,76297.87,0.0,0.00012,0.0,0.02359]
[1779637986242,47.85,76307.16,0.0,0.00012,0.0,0.02392]
[1779637991278,47.85,76311.14,0.0,0.00012,0.0,0.02406]
[1779637996314,47.85,76315.55,0.0,0.00012,0.0,0.02422]
[1779638001352,47.85,76318.43,0.0,0.00012,0.0,0.02433]
[1779638006382,47.85,76318.26,0.0,0.00012,0.0,0.02432]
[1779638011419,47.85,76323.69,0.0,0.00012,0.0,0.02444]
[1779638016451,47.85,76324.89,0.0,0.00012,0.0,0.02449]
[1779638022494,47.85,76326.17,0.0,0.00012,0.0,0.02453]
[1779638027529,47.85,76328.71,0.0,0.00012,0.0,0.02463]
[1779638032565,47.85,76331.31,0.0,0.00012,0.0,0.02472]
[1779638037599,47.85,76331.85,0.0,0.00012,0.0,0.02474]
[1779638043019,47.85,76332.29,0.0,0.00012,0.0,0.02476]
[1779638049683,47.85,76332.62,0.0,0.00012,0.0,0.02477]
[1779638054718,47.85,76337.73,0.0,0.00012,0.0,0.02496]
[1779638060761,47.85,76336.49,0.0,0.00012,0.0,0.02492]
[1779638065813,47.85,76331.55,0.0,0.00012,0.0,0.02473]
[1779638070848,47.85,76327.08,0.0,0.00012,0.0,0.02457]
[1779638075883,47.85,76325.93,0.0,0.00012,0.0,0.02445]
[1779638080918,47.85,76326.82,0.0,0.00012,0.0,0.02448]
[1779638085952,47.85,76327.39,0.0,0.00012,0.0,0.02451]
[1779638091994,47.85,76329.68,0.0,0.00012,0.0,0.02459]
[1779638102066,47.85,76329.51,0.0,0.00012,0.0,0.02458]
[1779638107101,47.85,76331.05,0.0,0.00012,0.0,0.02464]
[1779638112136,47.85,76331.15,0.0,0.00012,0.0,0.02464]
[1779638121200,47.85,76331.17,0.0,0.00012,0.0,0.02464]
[1779638126234,47.85,76331.45,0.0,0.00012,0.0,0.02465]
[1779638131269,47.85,76331.49,0.0,0.00012,0.0,0.02458]
[1779638136304,47.85,76331.52,0.0,0.00012,0.0,0.02458]
[1779638141340,47.85,76330.68,0.0,0.00012,0.0,0.02455]
[1779638146375,47.85,76328.72,0.0,0.00012,0.0,0.02448]
[1779638151416,47.85,76327.72,0.0,0.00012,0.0,0.02444]
[1779638153424,47.85,76310.04,0.0,0.00012,0.0,0.0238]
[1779638158460,47.85,76309.45,0.0,0.00012,0.0,0.02378]
[1779638163495,47.85,76307.99,0.0,0.00012,0.0,0.02373]
[1779638168531,47.85,76305.51,0.0,0.00012,0.0,0.02364]
[1779638173566,47.85,76298.13,0.0,0.00012,0.0,0.02338]
[1779638178601,47.85,76312.13,0.0,0.00012,0.0,0.02388]
[1779638184643,47.85,76309.82,0.0,0.00012,0.0,0.0238]
[1779638189678,47.85,76307.11,0.0,0.00012,0.0,0.0237]
[1779638194715,47.85,76306.62,0.0,0.00012,0.0,0.02361]
[1779638199750,47.85,76303.97,0.0,0.00012,0.0,0.02352]
[1779638204784,47.85,76303.26,0.0,0.00012,0.0,0.02349]
[1779638209819,47.85,76302.35,0.0,0.00012,0.0,0.02346]
[1779638217874,47.85,76304.73,0.0,0.00012,0.0,0.02354]
[1779638224321,47.85,76305.07,0.0,0.00012,0.0,0.02355]
[1779638231973,47.85,76305.16,0.0,0.00012,0.0,0.02356]
[1779638237008,47.85,76304.18,0.0,0.00012,0.0,0.02352]
[1779638242043,47.85,76303.94,0.0,0.00012,0.0,0.02351]
[1779638248087,47.85,76301.73,0.0,0.00012,0.0,0.02344]
[1779638254533,47.86,76294.44,0.0,0.00011,0.0,0.02318]
[1779638260175,47.88,76301.67,0.0,0.00012,0.0,0.02352]
[1779638265209,47.89,76304.28,0.0,0.00012,0.0,0.02369]
[1779638270244,47.9,76303.46,0.0,0.00012,0.0,0.02374]
[1779638275280,47.91,76303.15,0.0,0.00012,0.0,0.02381]
[1779638281321,47.92,76298.84,0.0,0.00012,0.0,0.02375]
[1779638286358,47.93,76293.91,0.0,0.00012,0.0,0.02364]
[1779638291391,47.94,76291.67,0.0,0.00012,0.0,0.02363]
[1779638296426,47.95,76287.8,0.0,0.00012,0.0,0.02356]
[1779638304482,47.97,76285.76,0.0,0.00012,0.0,0.02359]
[1779638310525,47.98,76287.84,0.0,0.00012,0.0,0.02375]
[1779638315562,47.99,76285.1,0.0,0.00012,0.0,0.02365]
[1779638320595,48.01,76281.96,0.0,0.00012,0.0,0.02362]
[1779638325630,48.02,76286.45,0.0,0.00012,0.0,0.02386]
[1779638330665,48.02,76291.29,0.0,0.00012,0.0,0.02406]
[1779638335700,48.03,76293.26,0.0,0.00012,0.0,0.02421]
[1779638340737,48.04,76302.8,0.0,0.00012,0.0,0.02463]
[1779638345770,48.04,76303.41,0.0,0.00012,0.0,0.02465]
[1779638350805,48.04,76302.42,0.0,0.00012,0.0,0.02461]
[1779638356847,48.04,76299.76,0.0,0.00012,0.0,0.02452]
[1779638364903,48.04,76302.17,0.0,0.00012,0.0,0.02461]
[1779638371952,48.04,76303.72,0.0,0.00012,0.0,0.02459]
[1779638377994,48.04,76304.26,0.0,0.00012,0.0,0.02461]
[1779638384038,48.04,76304.23,0.0,0.00012,0.0,0.02462]
[1779638389072,48.05,76304.82,0.0,0.00012,0.0,0.02471]
[1779638395518,48.07,76304.62,0.0,0.00012,0.0,0.02478]
[1779638401162,48.07,76305.17,0.0,0.00012,0.0,0.02487]
[1779638406197,48.08,76305.66,0.0,0.00012,0.0,0.02494]
[1779638411233,48.09,76302.59,0.0,0.00012,0.0,0.02489]
[1779638416271,48.1,76307.56,0.0,0.00012,0.0,0.02513]
[1779638422309,48.11,76305.47,0.0,0.00012,0.0,0.02513]
[1779638428354,48.12,76307.56,0.0,0.00013,0.0,0.02527]
[1779638433389,48.12,76305.74,0.0,0.00012,0.0,0.02516]
[1779638438430,48.12,76305.64,0.0,0.00012,0.0,0.02516]
[1779638443464,48.12,76304.5,0.0,0.00012,0.0,0.02511]
[1779638450516,48.12,76304.02,0.0,0.00012,0.0,0.0251]
[1779638455951,48.12,76302.36,0.0,0.00012,0.0,0.02503]
[1779638461591,48.12,76300.3,0.0,0.00012,0.0,0.02496]
[1779638466627,48.12,76296.71,0.0,0.00012,0.0,0.02482]
[1779638471661,48.12,76299.39,0.0,0.00012,0.0,0.02492]
[1779638476696,48.12,76299.64,0.0,0.00012,0.0,0.02493]
[1779638481735,48.12,76300.0,0.0,0.00012,0.0,0.02495]
[1779638486766,48.12,76300.6,0.0,0.00012,0.0,0.02497]
[1779638491802,48.12,76300.92,0.0,0.00012,0.0,0.0249]
[1779638499859,48.12,76300.78,0.0,0.00012,0.0,0.0249]
[1779638505901,48.12,76301.5,0.0,0.00012,0.0,0.02493]
[1779638510936,48.12,76303.02,0.0,0.00012,0.0,0.02498]
[1779638516375,48.12,76303.26,0.0,0.00012,0.0,0.02499]
[1779638522014,48.12,76302.64,0.0,0.00012,0.0,0.02497]
[1779638536516,48.12,76299.95,0.0,0.00012,0.0,0.02487]
[1779638542153,48.12,76299.95,0.0,0.00012,0.0,0.02487]
[1779638551217,48.12,76301.18,0.0,0.00012,0.0,0.02484]
[1779638556656,48.12,76301.85,0.0,0.00012,0.0,0.02486]
[1779638562295,48.12,76306.01,0.0,0.00012,0.0,0.02502]
[1779638568337,48.12,76305.98,0.0,0.00012,0.0,0.02502]
[1779638573373,48.12,76306.49,0.0,0.00012,0.0,0.02504]
[1779638586867,48.12,76304.13,0.0,0.00012,0.0,0.02495]
[1779638592506,48.12,76302.82,0.0,0.00012,0.0,0.0249]
[1779638597540,48.12,76303.55,0.0,0.00012,0.0,0.02493]
[1779638602578,48.12,76302.41,0.0,0.00012,0.0,0.02488]
[1779638607024,48.12,76316.19,0.0,0.00013,0.0,0.0254]
[1779638608646,48.12,76382.68,0.0,0.00014,0.0,0.02803]
[1779638609646,48.12,76409.17,0.0,0.00015,0.0,0.02915]
[1779638612670,48.12,76399.75,0.0,0.00014,0.0,0.02866]
[1779638617085,48.12,76386.39,0.0,0.00014,0.0,0.0281]
[1779638622742,48.12,76393.71,0.0,0.00014,0.0,0.02841]
[1779638627795,48.12,76390.25,0.0,0.00014,0.0,0.02826]
[1779638632831,48.12,76388.98,0.0,0.00014,0.0,0.02821]
[1779638637867,48.12,76381.03,0.0,0.00014,0.0,0.02788]
[1779638642901,48.12,76386.76,0.0,0.00014,0.0,0.02812]
[1779638647936,48.12,76387.87,0.0,0.00014,0.0,0.02816]
[1779638652971,48.12,76392.24,0.0,0.00014,0.0,0.02835]
[1779638658006,48.12,76399.44,0.0,0.00014,0.0,0.02865]
[1779638663050,48.12,76409.59,0.0,0.00015,0.0,0.02908]
[1779638668090,48.12,76414.19,0.0,0.00015,0.0,0.02928]
[1779638673121,48.12,76413.12,0.0,0.00015,0.0,0.02914]
[1779638678155,48.12,76412.12,0.0,0.00015,0.0,0.0291]
[1779638683190,48.12,76414.01,0.0,0.00015,0.0,0.02918]
[1779638688228,48.12,76424.38,0.0,0.00015,0.0,0.02963]
[1779638693267,48.12,76437.61,0.0,0.00015,0.0,0.03021]
[1779638695301,48.12,76453.35,0.0,0.00016,0.0,0.03092]
[1779638696322,48.12,76488.75,0.0,0.00016,0.0,0.03256]
[1779638701346,48.12,76480.87,0.0,0.00016,0.0,0.03219]
[1779638706383,48.12,76481.48,0.0,0.00016,0.0,0.03222]
[1779638711417,48.12,76494.34,0.0,0.00017,0.0,0.03283]
[1779638716456,48.12,76497.44,0.0,0.00017,0.0,0.03298]
[1779638721490,48.12,76496.71,0.0,0.00017,0.0,0.03294]
[1779638726524,48.12,76512.09,0.0,0.00017,0.0,0.03369]
[1779638731560,48.12,76512.71,0.0,0.00017,0.0,0.03362]
[1779638736594,48.12,76506.22,0.0,0.00017,0.0,0.0333]
[1779638739614,48.12,76520.01,0.0,0.00017,0.0,0.03398]
[1779638744651,48.12,76532.17,0.0,0.00018,0.0,0.03458]
[1779638749701,48.12,76547.38,0.0,0.00018,0.0,0.03535]
[1779638754738,48.12,76547.38,0.0,0.00018,0.0,0.03535]
[1779638756749,48.12,76567.41,0.0,0.00018,0.0,0.03639]
[1779638759773,48.12,76584.97,0.0,0.00019,0.0,0.03733]
[1779638760784,48.12,76599.27,0.0,0.00019,0.0,0.0381]
[1779638765837,48.12,76585.0,0.0,0.00019,0.0,0.03733]
[1779638770873,48.12,76588.5,0.0,0.00019,0.0,0.03752]
[1779638775909,48.12,76583.18,0.0,0.00019,0.0,0.03723]
[1779638780949,48.12,76573.03,0.0,0.00019,0.0,0.03669]
[1779638784975,48.12,76559.19,0.0,0.00018,0.0,0.03596]
[1779638790013,48.12,76554.46,0.0,0.00018,0.0,0.03572]
[1779638792038,48.12,76540.53,0.0,0.00018,0.0,0.0349]
[1779638797072,48.12,76525.6,0.0,0.00017,0.0,0.03416]
[1779638801102,48.12,76487.91,0.0,0.00016,0.0,0.03233]
[1779638802107,48.12,76474.26,0.0,0.00016,0.0,0.03169]
[1779638807142,48.12,76470.47,0.0,0.00016,0.0,0.03152]
[1779638812193,48.12,76464.45,0.0,0.00016,0.0,0.03124]
[1779638817213,48.12,76468.08,0.0,0.00016,0.0,0.03141]
[1779638822254,48.12,76476.88,0.0,0.00016,0.0,0.03181]
[1779638827288,48.12,76489.74,0.0,0.00016,0.0,0.03242]
[1779638830313,48.12,76506.18,0.0,0.00017,0.0,0.0332]
[1779638835350,48.12,76506.84,0.0,0.00017,0.0,0.03324]
[1779638840380,48.12,76507.73,0.0,0.00017,0.0,0.03328]
[1779638845417,48.12,76503.39,0.0,0.00017,0.0,0.03307]
[1779638850451,48.12,76499.15,0.0,0.00017,0.0,0.03287]
[1779638855486,48.12,76497.05,0.0,0.00016,0.0,0.03267]
[1779638860521,48.12,76494.26,0.0,0.00016,0.0,0.03254]
[1779638865557,48.12,76495.33,0.0,0.00016,0.0,0.03259]
[1779638870593,48.12,76489.98,0.0,0.00016,0.0,0.03233]
[1779638875627,48.12,76484.03,0.0,0.00016,0.0,0.03205]
[1779638880661,48.12,76482.53,0.0,0.00016,0.0,0.03198]
[1779638885698,48.12,76476.39,0.0,0.00016,0.0,0.0317]
[1779638890733,48.12,76465.59,0.0,0.00016,0.0,0.0312]
[1779638895767,48.12,76468.94,0.0,0.00016,0.0,0.03135]
[1779638900802,48.12,76468.64,0.0,0.00016,0.0,0.03134]
[1779638905836,48.12,76471.25,0.0,0.00016,0.0,0.03146]
[1779638910871,48.12,76471.68,0.0,0.00016,0.0,0.03148]
[1779638915906,48.12,76472.4,0.0,0.00016,0.0,0.03142]
[1779638920942,48.12,76478.55,0.0,0.00016,0.0,0.0317]
[1779638925977,48.12,76479.09,0.0,0.00016,0.0,0.03173]
[1779638931011,48.12,76478.22,0.0,0.00016,0.0,0.03169]
[1779638936051,48.12,76474.78,0.0,0.00016,0.0,0.03153]
[1779638941086,48.12,76473.31,0.0,0.00016,0.0,0.03146]
[1779638947128,48.12,76474.07,0.0,0.00016,0.0,0.0315]
[1779638952164,48.12,76475.95,0.0,0.00016,0.0,0.03158]
[1779638957200,48.12,76478.1,0.0,0.00016,0.0,0.03168]
[1779638962234,48.12,76484.52,0.0,0.00016,0.0,0.03198]
[1779638967274,48.12,76493.0,0.0,0.00016,0.0,0.03238]
[1779638972304,48.12,76494.9,0.0,0.00016,0.0,0.03238]
[1779638977341,48.12,76495.37,0.0,0.00016,0.0,0.0324]
[1779638982376,48.12,76492.19,0.0,0.00016,0.0,0.03225]
[1779638987418,48.12,76494.58,0.0,0.00016,0.0,0.03236]
[1779638992463,48.12,76496.57,0.0,0.00016,0.0,0.03246]
[1779638997490,48.12,76498.66,0.0,0.00016,0.0,0.03255]
[1779639002541,48.12,76510.43,0.0,0.00017,0.0,0.03312]
[1779639004549,48.12,76523.9,0.0,0.00017,0.0,0.03377]
[1779639009588,48.12,76528.66,0.0,0.00017,0.0,0.03401]
[1779639014616,48.12,76530.49,0.0,0.00017,0.0,0.0341]
[1779639019654,48.12,76537.13,0.0,0.00017,0.0,0.03443]
[1779639024686,48.12,76547.96,0.0,0.00018,0.0,0.03498]
[1779639030068,48.12,76552.37,0.0,0.00018,0.0,0.0352]
[1779639033748,48.12,76541.96,0.0,0.00018,0.0,0.03457]
[1779639038784,48.12,76546.24,0.0,0.00018,0.0,0.03479]
[1779639043818,48.12,76545.53,0.0,0.00018,0.0,0.03475]
[1779639048853,48.12,76547.83,0.0,0.00018,0.0,0.03487]
[1779639053889,48.12,76549.78,0.0,0.00018,0.0,0.03497]
[1779639058939,48.12,76548.33,0.0,0.00018,0.0,0.03489]
[1779639063974,48.12,76544.0,0.0,0.00018,0.0,0.03467]
[1779639069012,48.12,76543.35,0.0,0.00018,0.0,0.03464]
[1779639074048,48.12,76536.51,0.0,0.00017,0.0,0.0343]
[1779639079079,48.12,76529.84,0.0,0.00017,0.0,0.03397]
[1779639084113,48.12,76526.65,0.0,0.00017,0.0,0.03381]
[1779639089149,48.12,76518.56,0.0,0.00017,0.0,0.03342]
[1779639094186,48.12,76517.6,0.0,0.00017,0.0,0.03327]
[1779639099220,48.12,76517.53,0.0,0.00017,0.0,0.03327]
[1779639104254,48.12,76516.57,0.0,0.00017,0.0,0.03322]
[1779639109291,48.12,76515.46,0.0,0.00017,0.0,0.03317]
[1779639114326,48.12,76514.87,0.0,0.00017,0.0,0.03314]
[1779639119361,48.12,76514.08,0.0,0.00017,0.0,0.0331]
[1779639124397,48.12,76510.97,0.0,0.00017,0.0,0.03295]
[1779639129436,48.12,76506.52,0.0,0.00017,0.0,0.03274]
[1779639134473,48.12,76497.58,0.0,0.00016,0.0,0.03231]
[1779639139508,48.12,76496.28,0.0,0.00016,0.0,0.03225]
[1779639144544,48.12,76492.22,0.0,0.00016,0.0,0.03206]
[1779639149581,48.12,76490.51,0.0,0.00016,0.0,0.03198]
[1779639154615,48.12,76491.68,0.0,0.00016,0.0,0.03194]
[1779639159651,48.12,76492.65,0.0,0.00016,0.0,0.03199]
[1779639164686,48.12,76503.43,0.0,0.00016,0.0,0.03249]
[1779639169722,48.12,76509.02,0.0,0.00017,0.0,0.03276]
[1779639174756,48.12,76509.63,0.0,0.00017,0.0,0.03279]
[1779639179792,48.12,76511.59,0.0,0.00017,0.0,0.03288]
[1779639184826,48.12,76501.59,0.0,0.00016,0.0,0.03241]
[1779639189861,48.12,76499.02,0.0,0.00016,0.0,0.03229]
[1779639195905,48.12,76496.79,0.0,0.00016,0.0,0.03218]
[1779639201292,48.12,76499.21,0.0,0.00016,0.0,0.0323]
[1779639210001,48.12,76496.82,0.0,0.00016,0.0,0.03218]
[1779639215037,48.12,76512.74,0.0,0.00017,0.0,0.03284]
[1779639220072,48.12,76511.2,0.0,0.00017,0.0,0.03277]
[1779639226114,48.12,76511.01,0.0,0.00017,0.0,0.03276]
[1779639231502,48.12,76506.65,0.0,0.00016,0.0,0.03255]
[1779639237191,48.12,76505.51,0.0,0.00016,0.0,0.0325]
[1779639244241,48.12,76504.85,0.0,0.00016,0.0,0.03247]
[1779639249275,48.12,76507.94,0.0,0.00016,0.0,0.03261]
[1779639258340,48.12,76507.7,0.0,0.00016,0.0,0.0326]
[1779639263374,48.12,76514.14,0.0,0.00017,0.0,0.03291]
[1779639268408,48.12,76517.84,0.0,0.00017,0.0,0.03309]
[1779639274450,48.12,76519.52,0.0,0.00017,0.0,0.03307]
[1779639279486,48.12,76525.81,0.0,0.00017,0.0,0.03338]
[1779639284521,48.12,76532.13,0.0,0.00017,0.0,0.03369]
[1779639289556,48.12,76529.41,0.0,0.00017,0.0,0.03355]
[1779639294592,48.12,76521.98,0.0,0.00017,0.0,0.03319]
[1779639299627,48.12,76520.23,0.0,0.00017,0.0,0.03311]
[1779639304662,48.12,76515.17,0.0,0.00017,0.0,0.03286]
[1779639310704,48.12,76516.28,0.0,0.00017,0.0,0.03292]
[1779639319768,48.12,76518.52,0.0,0.00017,0.0,0.03302]
[1779639322789,48.12,76533.09,0.0,0.00017,0.0,0.03373]
[1779639327823,48.12,76541.13,0.0,0.00017,0.0,0.03413]
[1779639332862,48.12,76552.05,0.0,0.00018,0.0,0.03458]
[1779639337897,48.12,76555.4,0.0,0.00018,0.0,0.03474]
[1779639342930,48.12,76560.94,0.0,0.00018,0.0,0.03503]
[1779639347965,48.12,76557.12,0.0,0.00018,0.0,0.03483]
[1779639352005,48.12,76571.6,0.0,0.00018,0.0,0.03557]
[1779639357041,48.12,76569.15,0.0,0.00018,0.0,0.03545]
[1779639362451,48.12,76602.88,0.0,0.00019,0.0,0.03722]
[1779639368129,48.12,76592.96,0.0,0.00019,0.0,0.03669]
[1779639373164,48.12,76599.15,0.0,0.00019,0.0,0.03702]
[1779639377214,48.12,76620.39,0.0,0.00019,0.0,0.03817]
[1779639382608,48.12,76627.48,0.0,0.0002,0.0,0.03856]
[1779639388290,48.12,76621.55,0.0,0.0002,0.0,0.03824]
[1779639391311,48.12,76609.91,0.0,0.00019,0.0,0.03749]
[1779639396348,48.12,76616.27,0.0,0.00019,0.0,0.03784]
[1779639401384,48.12,76604.21,0.0,0.00019,0.0,0.03718]
[1779639406425,48.12,76603.23,0.0,0.00019,0.0,0.03713]
[1779639411470,48.12,76595.82,0.0,0.00019,0.0,0.03673]
[1779639416501,48.12,76599.68,0.0,0.00019,0.0,0.03694]
[1779639421541,48.12,76600.99,0.0,0.00019,0.0,0.03701]
[1779639426572,48.12,76599.22,0.0,0.00019,0.0,0.03692]
[1779639431608,48.12,76605.37,0.0,0.00019,0.0,0.03725]
[1779639436645,48.12,76613.23,0.0,0.00019,0.0,0.03767]
[1779639441680,48.12,76614.61,0.0,0.00019,0.0,0.03775]
[1779639446713,48.12,76616.02,0.0,0.00019,0.0,0.03782]
[1779639451751,48.12,76620.51,0.0,0.00019,0.0,0.03796]
[1779639456792,48.12,76624.85,0.0,0.0002,0.0,0.0382]
[1779639461828,48.12,76620.69,0.0,0.00019,0.0,0.03797]
[1779639463184,48.12,76640.04,0.0,0.0002,0.0,0.03904]
[1779639468872,48.12,76643.17,0.0,0.0002,0.0,0.03922]
[1779639473907,48.12,76637.43,0.0,0.0002,0.0,0.0389]
[1779639478941,48.12,76632.7,0.0,0.0002,0.0,0.03863]
[1779639483980,48.12,76626.56,0.0,0.0002,0.0,0.03829]
[1779639489018,48.12,76622.39,0.0,0.00019,0.0,0.03806]
[1779639494052,48.12,76621.76,0.0,0.00019,0.0,0.03803]
[1779639496067,48.12,76606.77,0.0,0.00019,0.0,0.03721]
[1779639501105,48.12,76596.38,0.0,0.00019,0.0,0.03666]
[1779639503116,48.12,76580.25,0.0,0.00018,0.0,0.03581]
[1779639508151,48.12,76577.83,0.0,0.00018,0.0,0.03569]
[1779639513186,48.12,76573.38,0.0,0.00018,0.0,0.03535]
[1779639521242,48.12,76571.42,0.0,0.00018,0.0,0.03525]
[1779639526277,48.12,76565.2,0.0,0.00018,0.0,0.03494]
[1779639531313,48.12,76560.67,0.0,0.00018,0.0,0.03471]
[1779639536348,48.12,76553.9,0.0,0.00017,0.0,0.03437]
[1779639541383,48.12,76553.05,0.0,0.00017,0.0,0.03432]
[1779639546417,48.12,76561.34,0.0,0.00018,0.0,0.03474]
[1779639551452,48.12,76567.0,0.0,0.00018,0.0,0.03503]
[1779639556488,48.12,76576.27,0.0,0.00018,0.0,0.0355]
[1779639561523,48.12,76582.44,0.0,0.00018,0.0,0.03582]
[1779639566559,48.12,76580.88,0.0,0.00018,0.0,0.03574]
[1779639571592,48.12,76582.01,0.0,0.00018,0.0,0.0357]
[1779639576627,48.12,76583.35,0.0,0.00018,0.0,0.03577]
[1779639581667,48.12,76579.75,0.0,0.00018,0.0,0.03558]
[1779639586701,48.12,76578.03,0.0,0.00018,0.0,0.03549]
[1779639591738,48.12,76578.45,0.0,0.00018,0.0,0.03551]
[1779639596772,48.12,76578.47,0.0,0.00018,0.0,0.03551]
[1779639601818,48.12,76572.81,0.0,0.00018,0.0,0.03522]
[1779639606846,48.12,76562.93,0.0,0.00018,0.0,0.03472]
[1779639611878,48.12,76568.2,0.0,0.00018,0.0,0.03499]
[1779639616915,48.12,76565.97,0.0,0.00018,0.0,0.03487]
[1779639621953,48.12,76565.23,0.0,0.00018,0.0,0.03484]
[1779639626984,48.12,76556.86,0.0,0.00017,0.0,0.03441]
[1779639632019,48.12,76558.2,0.0,0.00017,0.0,0.03438]
[1779639637059,48.12,76552.65,0.0,0.00017,0.0,0.0341]
[1779639642092,48.12,76548.02,0.0,0.00017,0.0,0.03388]
[1779639647129,48.12,76547.85,0.0,0.00017,0.0,0.03387]
[1779639652167,48.12,76545.56,0.0,0.00017,0.0,0.03375]
[1779639657202,48.12,76538.47,0.0,0.00017,0.0,0.03341]
[1779639663243,48.12,76524.87,0.0,0.00017,0.0,0.03275]
[1779639668281,48.12,76524.67,0.0,0.00017,0.0,0.03274]
[1779639673313,48.12,76523.77,0.0,0.00017,0.0,0.0327]
[1779639678349,48.12,76521.12,0.0,0.00016,0.0,0.03257]
[1779639683383,48.12,76515.92,0.0,0.00016,0.0,0.03232]
[1779639689425,48.12,76513.91,0.0,0.00016,0.0,0.03223]
[1779639694460,48.12,76511.89,0.0,0.00016,0.0,0.03204]
[1779639699495,48.12,76510.42,0.0,0.00016,0.0,0.03197]
[1779639704901,48.12,76510.49,0.0,0.00016,0.0,0.03197]
[1779639710571,48.12,76510.27,0.0,0.00016,0.0,0.03196]
[1779639715606,48.12,76510.12,0.0,0.00016,0.0,0.03196]
[1779639721659,48.12,76510.24,0.0,0.00016,0.0,0.03196]
[1779639723671,48.12,76525.25,0.0,0.00017,0.0,0.03267]
[1779639728705,48.12,76535.68,0.0,0.00017,0.0,0.03317]
[1779639733740,48.12,76539.99,0.0,0.00017,0.0,0.03338]
[1779639738776,48.12,76552.78,0.0,0.00017,0.0,0.03401]
[1779639743811,48.12,76553.77,0.0,0.00017,0.0,0.03406]
[1779639748845,48.12,76556.51,0.0,0.00017,0.0,0.0342]
[1779639753881,48.12,76559.84,0.0,0.00017,0.0,0.03426]
[1779639759923,48.12,76562.78,0.0,0.00017,0.0,0.03441]
[1779639765327,48.12,76564.27,0.0,0.00018,0.0,0.03448]
[1779639770999,48.12,76566.48,0.0,0.00018,0.0,0.0346]
[1779639776035,48.12,76569.16,0.0,0.00018,0.0,0.03473]
[1779639781068,48.12,76571.3,0.0,0.00018,0.0,0.03484]
[1779639786104,48.12,76572.49,0.0,0.00018,0.0,0.0349]
[1779639791139,48.12,76572.82,0.0,0.00018,0.0,0.03492]
[1779639796176,48.12,76573.86,0.0,0.00018,0.0,0.03497]
[1779639801209,48.12,76575.26,0.0,0.00018,0.0,0.03504]
[1779639807251,48.12,76575.73,0.0,0.00018,0.0,0.03506]
[1779639815306,48.12,76576.33,0.0,0.00018,0.0,0.03499]
[1779639820342,48.12,76577.1,0.0,0.00018,0.0,0.03503]
[1779639826385,48.12,76577.31,0.0,0.00018,0.0,0.03504]
[1779639834442,48.12,76577.64,0.0,0.00018,0.0,0.03506]
[1779639839476,48.12,76567.05,0.0,0.00018,0.0,0.03452]
[1779639844510,48.12,76564.37,0.0,0.00017,0.0,0.03439]
[1779639851559,48.12,76563.38,0.0,0.00017,0.0,0.03434]
[1779639855587,48.12,76549.72,0.0,0.00017,0.0,0.03366]
[1779639863643,48.12,76551.02,0.0,0.00017,0.0,0.03373]
[1779639868696,48.12,76543.68,0.0,0.00017,0.0,0.03337]
[1779639873731,48.12,76541.79,0.0,0.00017,0.0,0.03318]
[1779639878766,48.12,76539.53,0.0,0.00017,0.0,0.03307]
[1779639883801,48.12,76535.34,0.0,0.00017,0.0,0.03287]
[1779639888837,48.12,76529.24,0.0,0.00017,0.0,0.03257]
[1779639893870,48.12,76525.13,0.0,0.00016,0.0,0.03238]
[1779639898906,48.12,76517.62,0.0,0.00016,0.0,0.03202]
[1779639903940,48.12,76514.13,0.0,0.00016,0.0,0.03186]
[1779639908975,48.12,76514.38,0.0,0.00016,0.0,0.03187]
[1779639914012,48.12,76508.81,0.0,0.00016,0.0,0.03161]
[1779639919046,48.12,76510.08,0.0,0.00016,0.0,0.03167]
[1779639924084,48.12,76517.44,0.0,0.00016,0.0,0.03202]
[1779639929118,48.12,76522.94,0.0,0.00016,0.0,0.03227]
[1779639934152,48.12,76521.53,0.0,0.00016,0.0,0.03211]
[1779639939189,48.12,76516.43,0.0,0.00016,0.0,0.03187]
[1779639944234,48.12,76519.35,0.0,0.00016,0.0,0.03201]
[1779639949270,48.12,76520.39,0.0,0.00016,0.0,0.03206]
[1779639954304,48.12,76522.08,0.0,0.00016,0.0,0.03214]
[1779639959339,48.12,76522.35,0.0,0.00016,0.0,0.03215]
[1779639964375,48.12,76522.26,0.0,0.00016,0.0,0.03215]
[1779639969411,48.12,76520.54,0.0,0.00016,0.0,0.03207]
[1779639974453,48.12,76515.35,0.0,0.00016,0.0,0.03182]
[1779639979481,48.12,76515.68,0.0,0.00016,0.0,0.03184]
[1779639984521,48.12,76509.57,0.0,0.00016,0.0,0.03155]
[1779639989563,48.12,76511.43,0.0,0.00016,0.0,0.03164]
[1779639994586,48.12,76502.79,0.0,0.00016,0.0,0.03115]
[1779639999621,48.12,76492.01,0.0,0.00015,0.0,0.03066]
[1779640004656,48.12,76488.11,0.0,0.00015,0.0,0.03048]
[1779640009692,48.12,76486.71,0.0,0.00015,0.0,0.03042]
[1779640014728,48.12,76485.16,0.0,0.00015,0.0,0.03035]
[1779640019762,48.12,76482.02,0.0,0.00015,0.0,0.03021]
[1779640025806,48.12,76481.72,0.0,0.00015,0.0,0.0302]
[1779640030842,48.12,76482.33,0.0,0.00015,0.0,0.03023]
[1779640035877,48.12,76482.12,0.0,0.00015,0.0,0.03022]
[1779640040912,48.12,76482.72,0.0,0.00015,0.0,0.03024]
[1779640047297,48.12,76482.26,0.0,0.00015,0.0,0.03022]
[1779640052998,48.12,76482.4,0.0,0.00015,0.0,0.03014]
[1779640058032,48.12,76482.3,0.0,0.00015,0.0,0.03013]
[1779640063067,48.12,76482.28,0.0,0.00015,0.0,0.03013]
[1779640068102,48.12,76492.05,0.0,0.00015,0.0,0.03057]
[1779640074147,48.12,76491.41,0.0,0.00015,0.0,0.03054]
[1779640079179,48.12,76489.08,0.0,0.00015,0.0,0.03044]
[1779640084215,48.12,76491.01,0.0,0.00015,0.0,0.03052]
[1779640089251,48.12,76490.9,0.0,0.00015,0.0,0.03052]
[1779640094285,48.12,76490.84,0.0,0.00015,0.0,0.03052]
[1779640100327,48.12,76494.37,0.0,0.00015,0.0,0.03067]
[1779640105363,48.12,76502.45,0.0,0.00016,0.0,0.03104]
[1779640110398,48.12,76510.35,0.0,0.00016,0.0,0.0314]
[1779640115433,48.12,76516.64,0.0,0.00016,0.0,0.0316]
[1779640120469,48.12,76519.08,0.0,0.00016,0.0,0.03171]
[1779640125503,48.12,76520.67,0.0,0.00016,0.0,0.03179]
[1779640130538,48.12,76523.14,0.0,0.00016,0.0,0.0319]
[1779640135576,48.12,76525.1,0.0,0.00016,0.0,0.032]
[1779640140613,48.12,76524.34,0.0,0.00016,0.0,0.03196]
[1779640145648,48.12,76522.22,0.0,0.00016,0.0,0.03186]
[1779640154710,48.12,76522.0,0.0,0.00016,0.0,0.03185]
[1779640159745,48.12,76522.41,0.0,0.00016,0.0,0.03187]
[1779640164782,48.12,76523.77,0.0,0.00016,0.0,0.03193]
[1779640169815,48.12,76522.68,0.0,0.00016,0.0,0.03188]
[1779640175857,48.12,76522.68,0.0,0.00016,0.0,0.03179]
[1779640182905,48.12,76522.85,0.0,0.00016,0.0,0.0318]
[1779640187940,48.12,76522.28,0.0,0.00016,0.0,0.03177]
[1779640192975,48.12,76522.45,0.0,0.00016,0.0,0.03178]
[1779640198359,48.12,76520.39,0.0,0.00016,0.0,0.03168]
[1779640204056,48.12,76519.58,0.0,0.00016,0.0,0.03164]
[1779640209091,48.12,76523.02,0.0,0.00016,0.0,0.0318]
[1779640214127,48.12,76520.63,0.0,0.00016,0.0,0.03169]
[1779640219163,48.12,76520.0,0.0,0.00016,0.0,0.03166]
[1779640224199,48.12,76513.46,0.0,0.00016,0.0,0.03136]
[1779640229232,48.12,76514.35,0.0,0.00016,0.0,0.0314]
[1779640234270,48.12,76515.56,0.0,0.00016,0.0,0.03136]
[1779640239303,48.12,76514.83,0.0,0.00016,0.0,0.03133]
[1779640244338,48.12,76508.9,0.0,0.00016,0.0,0.03106]
[1779640249373,48.12,76506.09,0.0,0.00016,0.0,0.03093]
[1779640254409,48.12,76505.74,0.0,0.00016,0.0,0.03092]
[1779640259443,48.12,76502.52,0.0,0.00016,0.0,0.03077]
[1779640264479,48.12,76502.75,0.0,0.00016,0.0,0.03078]
[1779640269515,48.12,76498.92,0.0,0.00015,0.0,0.03061]
[1779640274549,48.12,76499.23,0.0,0.00015,0.0,0.03062]
[1779640280590,48.12,76499.54,0.0,0.00015,0.0,0.03063]
[1779640285627,48.12,76499.41,0.0,0.00015,0.0,0.03063]
[1779640291670,48.12,76510.42,0.0,0.00016,0.0,0.03104]
[1779640299064,48.12,76510.29,0.0,0.00016,0.0,0.03103]
[1779640304760,48.12,76509.25,0.0,0.00016,0.0,0.03098]
[1779640310804,48.12,76511.94,0.0,0.00016,0.0,0.03111]
[1779640315836,48.12,76509.64,0.0,0.00016,0.0,0.031]
[1779640320873,48.12,76509.5,0.0,0.00016,0.0,0.03099]
[1779640325907,48.12,76508.9,0.0,0.00016,0.0,0.03097]
[1779640330943,48.12,76508.61,0.0,0.00016,0.0,0.03095]
[1779640334971,48.12,76491.8,0.0,0.00015,0.0,0.0302]
[1779640340009,48.12,76486.44,0.0,0.00015,0.0,0.02996]
[1779640345040,48.12,76481.35,0.0,0.00015,0.0,0.02973]
[1779640350075,48.12,76484.02,0.0,0.00015,0.0,0.02985]
[1779640355109,48.12,76482.57,0.0,0.00015,0.0,0.0297]
[1779640360146,48.12,76483.82,0.0,0.00015,0.0,0.02975]
[1779640365180,48.12,76483.57,0.0,0.00015,0.0,0.02974]
[1779640371222,48.12,76478.93,0.0,0.00015,0.0,0.02954]
[1779640376257,48.12,76476.17,0.0,0.00015,0.0,0.02942]
[1779640381292,48.12,76476.4,0.0,0.00015,0.0,0.02943]
[1779640388341,48.12,76471.19,0.0,0.00015,0.0,0.0292]
[1779640393379,48.12,76485.7,0.0,0.00015,0.0,0.02984]
[1779640398414,48.12,76491.3,0.0,0.00015,0.0,0.03008]
[1779640403449,48.12,76492.5,0.0,0.00015,0.0,0.03014]
[1779640408484,48.12,76494.64,0.0,0.00015,0.0,0.03023]
[1779640413521,48.12,76487.02,0.0,0.00015,0.0,0.02981]
[1779640418557,48.12,76481.76,0.0,0.00015,0.0,0.02957]
[1779640423591,48.12,76476.26,0.0,0.00015,0.0,0.02934]
[1779640428626,48.12,76473.65,0.0,0.00015,0.0,0.02922]
[1779640433661,48.12,76470.91,0.0,0.00015,0.0,0.0291]
[1779640440086,48.12,76469.02,0.0,0.00015,0.0,0.02902]
[1779640445745,48.12,76468.95,0.0,0.00015,0.0,0.02902]
[1779640450780,48.12,76467.97,0.0,0.00015,0.0,0.02898]
[1779640455817,48.12,76463.02,0.0,0.00014,0.0,0.02877]
[1779640460852,48.12,76461.34,0.0,0.00014,0.0,0.02869]
[1779640465888,48.12,76460.95,0.0,0.00014,0.0,0.02868]
[1779640470923,48.12,76462.13,0.0,0.00014,0.0,0.02873]
[1779640475960,48.12,76462.29,0.0,0.00014,0.0,0.02865]
[1779640480995,48.12,76465.66,0.0,0.00015,0.0,0.02879]
[1779640487038,48.12,76465.09,0.0,0.00014,0.0,0.02877]
[1779640492083,48.12,76462.18,0.0,0.00014,0.0,0.02864]
[1779640498116,48.12,76462.82,0.0,0.00014,0.0,0.02867]
[1779640503152,48.12,76462.71,0.0,0.00014,0.0,0.02867]
[1779640508193,48.12,76456.66,0.0,0.00014,0.0,0.02841]
[1779640513228,48.12,76457.91,0.0,0.00014,0.0,0.02846]
[1779640518263,48.12,76455.77,0.0,0.00014,0.0,0.02837]
[1779640523299,48.12,76455.56,0.0,0.00014,0.0,0.02836]
[1779640526319,48.12,76435.49,0.0,0.00014,0.0,0.02753]
[1779640532361,48.12,76440.41,0.0,0.00014,0.0,0.02765]
[1779640537404,48.12,76438.82,0.0,0.00014,0.0,0.02758]
[1779640542432,48.12,76440.25,0.0,0.00014,0.0,0.02764]
[1779640547466,48.12,76434.98,0.0,0.00014,0.0,0.02743]
[1779640552502,48.12,76432.28,0.0,0.00014,0.0,0.02732]
[1779640556564,48.12,76416.85,0.0,0.00013,0.0,0.0267]
[1779640561597,48.12,76407.13,0.0,0.00013,0.0,0.02631]
[1779640566624,48.12,76395.85,0.0,0.00013,0.0,0.02587]
[1779640572665,48.12,76395.34,0.0,0.00013,0.0,0.02585]
[1779640576706,48.12,76377.38,0.0,0.00013,0.0,0.02517]
[1779640577713,48.12,76363.12,0.0,0.00012,0.0,0.02464]
[1779640582748,48.12,76358.66,0.0,0.00012,0.0,0.02447]
[1779640587783,48.12,76378.63,0.0,0.00013,0.0,0.02521]
[1779640592817,48.12,76400.68,0.0,0.00013,0.0,0.02598]
[1779640597852,48.12,76411.9,0.0,0.00013,0.0,0.02642]
[1779640602889,48.12,76414.57,0.0,0.00013,0.0,0.02652]
[1779640607930,48.12,76410.85,0.0,0.00013,0.0,0.02638]
[1779640609944,48.12,76395.27,0.0,0.00013,0.0,0.02577]
[1779640614977,48.12,76396.34,0.0,0.00013,0.0,0.02581]
[1779640620028,48.12,76395.52,0.0,0.00013,0.0,0.02578]
[1779640625055,48.12,76393.0,0.0,0.00013,0.0,0.02568]
[1779640628075,48.12,76406.85,0.0,0.00013,0.0,0.02622]
[1779640633110,48.12,76402.34,0.0,0.00013,0.0,0.02605]
[1779640638146,48.12,76401.14,0.0,0.00013,0.0,0.026]
[1779640643180,48.12,76401.91,0.0,0.00013,0.0,0.02603]
[1779640648215,48.12,76401.95,0.0,0.00013,0.0,0.02603]
[1779640653251,48.12,76397.75,0.0,0.00013,0.0,0.02579]
[1779640658285,48.12,76390.34,0.0,0.00013,0.0,0.0255]
[1779640663322,48.12,76389.0,0.0,0.00013,0.0,0.02545]
[1779640668358,48.12,76392.73,0.0,0.00013,0.0,0.0256]
[1779640673393,48.12,76395.57,0.0,0.00013,0.0,0.0257]
[1779640678427,48.12,76391.13,0.0,0.00013,0.0,0.02553]
[1779640683463,48.12,76390.06,0.0,0.00013,0.0,0.02549]
[1779640688498,48.12,76389.17,0.0,0.00013,0.0,0.02546]
[1779640694541,48.12,76388.46,0.0,0.00013,0.0,0.02543]
[1779640700587,48.12,76395.66,0.0,0.00013,0.0,0.02571]
[1779640712024,48.12,76400.04,0.0,0.00013,0.0,0.0258]
[1779640717706,48.12,76398.5,0.0,0.00013,0.0,0.02574]
[1779640722741,48.12,76401.22,0.0,0.00013,0.0,0.02584]
[1779640727776,48.12,76402.18,0.0,0.00013,0.0,0.02588]
[1779640736841,48.12,76404.46,0.0,0.00013,0.0,0.02597]
[1779640742235,48.12,76404.47,0.0,0.00013,0.0,0.02597]
[1779640750939,48.12,76405.05,0.0,0.00013,0.0,0.02599]
[1779640755979,48.12,76404.89,0.0,0.00013,0.0,0.02599]
[1779640761014,48.12,76403.29,0.0,0.00013,0.0,0.02592]
[1779640766049,48.12,76402.03,0.0,0.00013,0.0,0.02587]
[1779640772445,48.12,76402.12,0.0,0.00013,0.0,0.0258]
[1779640778133,48.12,76400.62,0.0,0.00013,0.0,0.02574]
[1779640783169,48.12,76396.95,0.0,0.00013,0.0,0.0256]
[1779640787196,48.12,76421.59,0.0,0.00013,0.0,0.02656]
[1779640792588,48.12,76429.41,0.0,0.00014,0.0,0.02687]
[1779640798277,48.12,76431.35,0.0,0.00014,0.0,0.02695]
[1779640804320,48.12,76431.28,0.0,0.00014,0.0,0.02695]
[1779640809356,48.12,76433.47,0.0,0.00014,0.0,0.02703]
[1779640814392,48.12,76439.45,0.0,0.00014,0.0,0.02728]
[1779640819426,48.12,76442.29,0.0,0.00014,0.0,0.02739]
[1779640825468,48.12,76445.92,0.0,0.00014,0.0,0.02754]
[1779640830503,48.12,76445.83,0.0,0.00014,0.0,0.02754]
[1779640835538,48.12,76444.86,0.0,0.00014,0.0,0.02741]
[1779640840573,48.12,76447.26,0.0,0.00014,0.0,0.02751]
[1779640845608,48.12,76447.91,0.0,0.00014,0.0,0.02754]
[1779640850643,48.12,76449.35,0.0,0.00014,0.0,0.0276]
[1779640855682,48.12,76449.9,0.0,0.00014,0.0,0.02762]
[1779640860717,48.12,76453.02,0.0,0.00014,0.0,0.02775]
[1779640865752,48.12,76452.84,0.0,0.00014,0.0,0.02774]
[1779640870786,48.12,76453.0,0.0,0.00014,0.0,0.02775]
[1779640875822,48.12,76446.86,0.0,0.00014,0.0,0.0275]
[1779640880856,48.12,76446.6,0.0,0.00014,0.0,0.02748]
[1779640885897,48.12,76446.04,0.0,0.00014,0.0,0.02746]
[1779640890927,48.12,76436.39,0.0,0.00014,0.0,0.02707]
[1779640899990,48.12,76438.11,0.0,0.00014,0.0,0.02706]
[1779640905032,48.12,76440.28,0.0,0.00014,0.0,0.02714]
[1779640910061,48.12,76440.48,0.0,0.00014,0.0,0.02715]
[1779640916102,48.12,76441.29,0.0,0.00014,0.0,0.02719]
[1779640921142,48.12,76440.63,0.0,0.00014,0.0,0.02716]
[1779640926172,48.12,76439.3,0.0,0.00014,0.0,0.02711]
[1779640931207,48.12,76436.01,0.0,0.00014,0.0,0.02697]
[1779640936243,48.12,76434.27,0.0,0.00014,0.0,0.0269]
[1779640941277,48.12,76432.08,0.0,0.00013,0.0,0.02681]
[1779640947319,48.12,76429.66,0.0,0.00013,0.0,0.02672]
[1779640952354,48.12,76437.69,0.0,0.00014,0.0,0.02696]
[1779640957389,48.12,76438.91,0.0,0.00014,0.0,0.02701]
[1779640962424,48.12,76434.86,0.0,0.00013,0.0,0.02684]
[1779640968465,48.12,76435.44,0.0,0.00014,0.0,0.02687]
[1779640973501,48.12,76436.56,0.0,0.00014,0.0,0.02691]
[1779640978536,48.12,76437.86,0.0,0.00014,0.0,0.02696]
[1779640983572,48.12,76437.78,0.0,0.00014,0.0,0.02696]
[1779640988609,48.12,76439.18,0.0,0.00014,0.0,0.02702]
[1779640993642,48.12,76437.69,0.0,0.00014,0.0,0.02696]
[1779640998681,48.12,76437.31,0.0,0.00014,0.0,0.02694]
[1779641003717,48.12,76435.85,0.0,0.00014,0.0,0.02688]
[1779641009759,48.12,76426.72,0.0,0.00013,0.0,0.02652]
[1779641014794,48.12,76421.35,0.0,0.00013,0.0,0.02623]
[1779641019828,48.12,76417.12,0.0,0.00013,0.0,0.02606]
[1779641024864,48.12,76413.7,0.0,0.00013,0.0,0.02593]
[1779641029901,48.12,76412.23,0.0,0.00013,0.0,0.02587]
[1779641034935,48.12,76410.59,0.0,0.00013,0.0,0.02581]
[1779641039972,48.12,76408.07,0.0,0.00013,0.0,0.02571]
[1779641045012,48.12,76407.06,0.0,0.00013,0.0,0.02567]
[1779641050041,48.12,76407.26,0.0,0.00013,0.0,0.02568]
[1779641055075,48.12,76404.89,0.0,0.00013,0.0,0.02559]
[1779641060110,48.12,76404.88,0.0,0.00013,0.0,0.02559]
[1779641065145,48.12,76404.58,0.0,0.00013,0.0,0.02558]
[1779641072194,48.12,76414.87,0.0,0.00013,0.0,0.0259]
[1779641077236,48.12,76422.43,0.0,0.00013,0.0,0.02619]
[1779641082271,48.12,76425.31,0.0,0.00013,0.0,0.0263]
[1779641087308,48.12,76430.56,0.0,0.00013,0.0,0.02651]
[1779641092342,48.12,76433.12,0.0,0.00013,0.0,0.02661]
[1779641099390,48.12,76434.36,0.0,0.00013,0.0,0.02666]
[1779641104769,48.12,76437.06,0.0,0.00013,0.0,0.02677]
[1779641110467,48.12,76437.12,0.0,0.00013,0.0,0.02677]
[1779641116509,48.12,76438.31,0.0,0.00013,0.0,0.02682]
[1779641121546,48.12,76439.18,0.0,0.00014,0.0,0.02685]
[1779641127586,48.12,76441.38,0.0,0.00014,0.0,0.02694]
[1779641132620,48.12,76443.43,0.0,0.00014,0.0,0.02694]
[1779641137655,48.12,76447.36,0.0,0.00014,0.0,0.0271]
[1779641142691,48.12,76448.37,0.0,0.00014,0.0,0.02714]
[1779641147730,48.12,76449.34,0.0,0.00014,0.0,0.02718]
[1779641152763,48.12,76451.14,0.0,0.00014,0.0,0.02725]
[1779641157798,48.12,76452.95,0.0,0.00014,0.0,0.02733]
[1779641162840,48.12,76452.89,0.0,0.00014,0.0,0.02732]
[1779641167870,48.12,76455.03,0.0,0.00014,0.0,0.02741]
[1779641172905,48.12,76450.83,0.0,0.00014,0.0,0.02724]
[1779641177938,48.12,76450.52,0.0,0.00014,0.0,0.02723]
[1779641182974,48.12,76450.65,0.0,0.00014,0.0,0.02723]
[1779641188009,48.12,76449.65,0.0,0.00014,0.0,0.02719]
[1779641193047,48.12,76449.6,0.0,0.00014,0.0,0.02711]
[1779641198080,48.12,76452.51,0.0,0.00014,0.0,0.02723]
[1779641203114,48.12,76454.97,0.0,0.00014,0.0,0.02733]
[1779641208155,48.12,76453.93,0.0,0.00014,0.0,0.02728]
[1779641213189,48.12,76458.82,0.0,0.00014,0.0,0.02748]
[1779641218225,48.12,76464.43,0.0,0.00014,0.0,0.02771]
[1779641223260,48.12,76470.91,0.0,0.00014,0.0,0.02798]
[1779641228294,48.12,76472.57,0.0,0.00014,0.0,0.02805]
[1779641233335,48.12,76472.02,0.0,0.00014,0.0,0.02803]
[1779641238365,48.12,76471.45,0.0,0.00014,0.0,0.028]
[1779641243399,48.12,76471.2,0.0,0.00014,0.0,0.02799]
[1779641248438,48.12,76481.74,0.0,0.00014,0.0,0.02844]
[1779641253469,48.12,76486.54,0.0,0.00014,0.0,0.02855]
[1779641258507,48.12,76489.35,0.0,0.00014,0.0,0.02867]
[1779641263553,48.12,76491.97,0.0,0.00015,0.0,0.02878]
[1779641268588,48.12,76495.67,0.0,0.00015,0.0,0.02894]
[1779641273622,48.12,76496.88,0.0,0.00015,0.0,0.029]
[1779641278657,48.12,76497.31,0.0,0.00015,0.0,0.02901]
[1779641283692,48.12,76498.87,0.0,0.00015,0.0,0.02908]
[1779641289738,48.12,76500.76,0.0,0.00015,0.0,0.02916]
[1779641294773,48.12,76503.71,0.0,0.00015,0.0,0.02929]
[1779641299807,48.12,76504.31,0.0,0.00015,0.0,0.02932]
[1779641306182,48.12,76503.76,0.0,0.00015,0.0,0.02929]
[1779641311900,48.12,76504.83,0.0,0.00015,0.0,0.02925]
[1779641314913,48.12,76521.94,0.0,0.00015,0.0,0.03]
[1779641319946,48.12,76522.69,0.0,0.00015,0.0,0.03003]
[1779641326322,48.12,76522.08,0.0,0.00015,0.0,0.03001]
[1779641332032,48.12,76520.06,0.0,0.00015,0.0,0.02992]
[1779641337069,48.12,76512.06,0.0,0.00015,0.0,0.02957]
[1779641342104,48.12,76514.03,0.0,0.00015,0.0,0.02965]
[1779641348148,48.12,76513.96,0.0,0.00015,0.0,0.02965]
[1779641353183,48.12,76514.23,0.0,0.00015,0.0,0.02966]
[1779641358218,48.12,76513.41,0.0,0.00015,0.0,0.02962]
[1779641363252,48.12,76519.18,0.0,0.00015,0.0,0.02988]
[1779641370302,48.12,76519.22,0.0,0.00015,0.0,0.02988]
[1779641376674,48.12,76518.29,0.0,0.00015,0.0,0.02975]
[1779641386744,48.12,76518.18,0.0,0.00015,0.0,0.02974]
[1779641392456,48.12,76510.76,0.0,0.00015,0.0,0.02942]
[1779641397491,48.12,76511.24,0.0,0.00015,0.0,0.02944]
[1779641402526,48.12,76515.11,0.0,0.00015,0.0,0.02961]
[1779641407561,48.12,76511.94,0.0,0.00015,0.0,0.02947]
[1779641413603,48.12,76511.38,0.0,0.00015,0.0,0.02945]
[1779641418639,48.12,76505.81,0.0,0.00015,0.0,0.0292]
[1779641423673,48.12,76502.73,0.0,0.00015,0.0,0.02907]
[1779641428710,48.12,76502.99,0.0,0.00015,0.0,0.02908]
[1779641435757,48.12,76502.77,0.0,0.00015,0.0,0.02899]
[1779641440792,48.12,76509.75,0.0,0.00015,0.0,0.02929]
[1779641445828,48.12,76507.95,0.0,0.00015,0.0,0.02921]
[1779641450862,48.12,76509.48,0.0,0.00015,0.0,0.02928]
[1779641457238,48.12,76510.9,0.0,0.00015,0.0,0.02934]
[1779641462947,48.12,76502.72,0.0,0.00015,0.0,0.02898]
[1779641467981,48.12,76502.12,0.0,0.00015,0.0,0.02896]
[1779641473017,48.12,76516.79,0.0,0.00015,0.0,0.02959]
[1779641479060,48.12,76521.12,0.0,0.00015,0.0,0.02978]
[1779641484095,48.12,76520.37,0.0,0.00015,0.0,0.02975]
[1779641489130,48.12,76517.32,0.0,0.00015,0.0,0.02962]
[1779641494167,48.12,76517.54,0.0,0.00015,0.0,0.02954]
[1779641499200,48.12,76516.75,0.0,0.00015,0.0,0.0295]
[1779641504234,48.12,76515.86,0.0,0.00015,0.0,0.02946]
[1779641509270,48.12,76514.98,0.0,0.00015,0.0,0.02943]
[1779641516319,48.12,76514.65,0.0,0.00015,0.0,0.02941]
[1779641521356,48.12,76517.6,0.0,0.00015,0.0,0.02954]
[1779641526390,48.12,76517.89,0.0,0.00015,0.0,0.02955]
[1779641531426,48.12,76519.91,0.0,0.00015,0.0,0.02964]
[1779641537800,48.12,76515.99,0.0,0.00015,0.0,0.02947]
[1779641543508,48.12,76526.77,0.0,0.00015,0.0,0.02994]
[1779641548543,48.12,76524.83,0.0,0.00015,0.0,0.02986]
[1779641553577,48.12,76524.02,0.0,0.00015,0.0,0.02973]
[1779641558613,48.12,76519.83,0.0,0.00015,0.0,0.02955]
[1779641563647,48.12,76517.6,0.0,0.00015,0.0,0.02945]
[1779641571704,48.12,76515.79,0.0,0.00015,0.0,0.02937]
[1779641576739,48.12,76507.86,0.0,0.00015,0.0,0.02903]
[1779641581774,48.12,76505.77,0.0,0.00015,0.0,0.02894]
[1779641586809,48.12,76506.47,0.0,0.00015,0.0,0.02897]
[1779641593858,48.12,76505.85,0.0,0.00015,0.0,0.02894]
[1779641598893,48.12,76506.78,0.0,0.00015,0.0,0.02898]
[1779641606950,48.12,76506.74,0.0,0.00015,0.0,0.02898]
[1779641614001,48.12,76508.73,0.0,0.00015,0.0,0.02898]
[1779641619037,48.12,76508.5,0.0,0.00015,0.0,0.02897]
[1779641624072,48.12,76508.42,0.0,0.00015,0.0,0.02896]
[1779641638517,48.12,76508.85,0.0,0.00015,0.0,0.02898]
[1779641644214,48.12,76511.15,0.0,0.00015,0.0,0.02908]
[1779641646230,48.12,76533.63,0.0,0.00015,0.0,0.03007]
[1779641651263,48.12,76544.21,0.0,0.00016,0.0,0.03054]
[1779641656298,48.12,76549.73,0.0,0.00016,0.0,0.03079]
[1779641661339,48.12,76552.91,0.0,0.00016,0.0,0.03094]
[1779641666368,48.12,76555.13,0.0,0.00016,0.0,0.03104]
[1779641671405,48.12,76559.4,0.0,0.00016,0.0,0.03114]
[1779641676450,48.12,76545.79,0.0,0.00015,0.0,0.03052]
[1779641681474,48.12,76543.22,0.0,0.00015,0.0,0.03041]
[1779641686509,48.12,76543.94,0.0,0.00015,0.0,0.03044]
[1779641691543,48.12,76542.82,0.0,0.00015,0.0,0.03039]
[1779641696579,48.12,76543.92,0.0,0.00015,0.0,0.03044]
[1779641701615,48.12,76545.1,0.0,0.00015,0.0,0.03049]
[1779641706649,48.12,76544.67,0.0,0.00015,0.0,0.03047]
[1779641711686,48.12,76542.51,0.0,0.00015,0.0,0.03037]
[1779641716719,48.12,76541.93,0.0,0.00015,0.0,0.03035]
[1779641721755,48.12,76539.38,0.0,0.00015,0.0,0.03023]
[1779641729161,48.12,76543.53,0.0,0.00015,0.0,0.03042]
[1779641735851,48.12,76543.04,0.0,0.00015,0.0,0.03031]
[1779641740887,48.12,76529.49,0.0,0.00015,0.0,0.0297]
[1779641745922,48.12,76525.85,0.0,0.00015,0.0,0.02954]
[1779641750957,48.12,76526.94,0.0,0.00015,0.0,0.02959]
[1779641755992,48.12,76528.61,0.0,0.00015,0.0,0.02967]
[1779641761027,48.12,76528.23,0.0,0.00015,0.0,0.02965]
[1779641766062,48.12,76530.12,0.0,0.00015,0.0,0.02973]
[1779641771097,48.12,76539.97,0.0,0.00015,0.0,0.03017]
[1779641778148,48.12,76540.61,0.0,0.00015,0.0,0.0302]
[1779641783182,48.12,76545.72,0.0,0.00015,0.0,0.03043]
[1779641788217,48.12,76543.97,0.0,0.00015,0.0,0.03035]
[1779641793252,48.12,76546.0,0.0,0.00015,0.0,0.03035]
[1779641799653,48.12,76544.91,0.0,0.00015,0.0,0.0303]
[1779641805336,48.12,76543.48,0.0,0.00015,0.0,0.03023]
[1779641810372,48.12,76543.4,0.0,0.00015,0.0,0.03023]
[1779641817422,48.12,76543.32,0.0,0.00015,0.0,0.03023]
[1779641822457,48.12,76542.53,0.0,0.00015,0.0,0.03019]
[1779641827492,48.12,76542.82,0.0,0.00015,0.0,0.03021]
[1779641832526,48.12,76542.69,0.0,0.00015,0.0,0.0302]
[1779641837563,48.12,76542.64,0.0,0.00015,0.0,0.0302]
[1779641841600,48.12,76556.78,0.0,0.00016,0.0,0.03084]
[1779641846631,48.12,76558.66,0.0,0.00016,0.0,0.03092]
[1779641851666,48.12,76560.7,0.0,0.00016,0.0,0.03092]
[1779641858715,48.12,76560.71,0.0,0.00016,0.0,0.03092]
[1779641863751,48.12,76559.52,0.0,0.00016,0.0,0.03087]
[1779641870146,48.12,76559.22,0.0,0.00016,0.0,0.03085]
[1779641875835,48.12,76559.22,0.0,0.00016,0.0,0.03085]
[1779641880215,48.12,76578.23,0.0,0.00016,0.0,0.03173]
[1779641885904,48.12,76580.78,0.0,0.00016,0.0,0.03185]
[1779641890940,48.12,76583.95,0.0,0.00016,0.0,0.032]
[1779641895975,48.12,76578.71,0.0,0.00016,0.0,0.03175]
[1779641901010,48.12,76578.06,0.0,0.00016,0.0,0.03172]
[1779641906045,48.12,76582.06,0.0,0.00016,0.0,0.03191]
[1779641911081,48.12,76581.57,0.0,0.00016,0.0,0.03179]
[1779641916116,48.12,76582.97,0.0,0.00016,0.0,0.03186]
[1779641921150,48.12,76582.42,0.0,0.00016,0.0,0.03183]
[1779641926186,48.12,76595.97,0.0,0.00017,0.0,0.03248]
[1779641931221,48.12,76601.25,0.0,0.00017,0.0,0.03273]
[1779641936255,48.12,76599.37,0.0,0.00017,0.0,0.03264]
[1779641941293,48.12,76602.47,0.0,0.00017,0.0,0.03279]
[1779641946326,48.12,76606.91,0.0,0.00017,0.0,0.033]
[1779641950706,48.12,76592.04,0.0,0.00016,0.0,0.03229]
[1779641956395,48.12,76587.42,0.0,0.00016,0.0,0.03207]
[1779641961431,48.12,76589.08,0.0,0.00016,0.0,0.03215]
[1779641966466,48.12,76590.18,0.0,0.00016,0.0,0.0322]
[1779641972508,48.12,76591.68,0.0,0.00016,0.0,0.03217]
[1779641977544,48.12,76588.78,0.0,0.00016,0.0,0.03204]
[1779641982578,48.12,76586.78,0.0,0.00016,0.0,0.03194]
[1779641987613,48.12,76587.23,0.0,0.00016,0.0,0.03196]
[1779641992648,48.12,76577.21,0.0,0.00016,0.0,0.0315]
[1779641997683,48.12,76586.0,0.0,0.00016,0.0,0.03191]
[1779642002720,48.12,76579.23,0.0,0.00016,0.0,0.03159]
[1779642009767,48.12,76579.78,0.0,0.00016,0.0,0.03161]
[1779642016818,48.12,76581.65,0.0,0.00016,0.0,0.0317]
[1779642021852,48.12,76575.13,0.0,0.00016,0.0,0.0314]
[1779642026888,48.12,76572.23,0.0,0.00016,0.0,0.03126]
[1779642031923,48.12,76567.9,0.0,0.00016,0.0,0.03097]
[1779642036961,48.12,76570.95,0.0,0.00016,0.0,0.03111]
[1779642041994,48.12,76571.05,0.0,0.00016,0.0,0.03112]
[1779642047030,48.12,76583.84,0.0,0.00016,0.0,0.03171]
[1779642052066,48.12,76589.22,0.0,0.00016,0.0,0.03196]
[1779642057101,48.12,76586.96,0.0,0.00016,0.0,0.03186]
[1779642061483,48.12,76610.45,0.0,0.00017,0.0,0.03298]
[1779642067181,48.12,76624.8,0.0,0.00017,0.0,0.03368]
[1779642072210,48.12,76627.24,0.0,0.00017,0.0,0.0338]
[1779642077246,48.12,76624.68,0.0,0.00017,0.0,0.03367]
[1779642082288,48.12,76619.62,0.0,0.00017,0.0,0.03342]
[1779642085303,48.12,76635.11,0.0,0.00017,0.0,0.03419]
[1779642090338,48.12,76642.77,0.0,0.00018,0.0,0.03458]
[1779642095374,48.12,76640.71,0.0,0.00018,0.0,0.03437]
[1779642100409,48.12,76639.11,0.0,0.00018,0.0,0.03429]
[1779642105444,48.12,76630.3,0.0,0.00017,0.0,0.03385]
[1779642110479,48.12,76628.33,0.0,0.00017,0.0,0.03375]
[1779642114507,48.12,76627.1,0.0,0.00017,0.0,0.03369]
[1779642115514,48.12,76627.01,0.0,0.00017,0.0,0.03369]
[1779642120550,48.12,76627.04,0.0,0.00017,0.0,0.03369]
[1779642125584,48.12,76628.56,0.0,0.00017,0.0,0.03377]
[1779642130619,48.12,76632.16,0.0,0.00017,0.0,0.03394]
[1779642135658,48.12,76624.08,0.0,0.00017,0.0,0.03354]
[1779642140694,48.12,76615.92,0.0,0.00017,0.0,0.03314]
[1779642145728,48.12,76602.86,0.0,0.00017,0.0,0.03251]
[1779642150763,48.12,76601.5,0.0,0.00017,0.0,0.03245]
[1779642155799,48.12,76601.06,0.0,0.00016,0.0,0.03233]
[1779642160838,48.12,76600.47,0.0,0.00016,0.0,0.0323]
[1779642165872,48.12,76599.9,0.0,0.00016,0.0,0.03228]
[1779642170906,48.12,76599.74,0.0,0.00016,0.0,0.03227]
[1779642175941,48.12,76599.57,0.0,0.00016,0.0,0.03226]
[1779642180980,48.12,76586.82,0.0,0.00016,0.0,0.03166]
[1779642186014,48.12,76587.05,0.0,0.00016,0.0,0.03167]
[1779642191048,48.12,76580.33,0.0,0.00016,0.0,0.03136]
[1779642196086,48.12,76584.28,0.0,0.00016,0.0,0.03154]
[1779642202138,48.12,76585.74,0.0,0.00016,0.0,0.03161]
[1779642207173,48.12,76580.81,0.0,0.00016,0.0,0.03138]
[1779642211201,48.12,76568.03,0.0,0.00016,0.0,0.0307]
[1779642216236,48.12,76565.67,0.0,0.00016,0.0,0.03059]
[1779642221271,48.12,76563.82,0.0,0.00016,0.0,0.03051]
[1779642226306,48.12,76571.14,0.0,0.00016,0.0,0.03084]
[1779642231341,48.12,76569.43,0.0,0.00016,0.0,0.03076]
[1779642236378,48.12,76574.1,0.0,0.00016,0.0,0.03098]
[1779642241414,48.12,76576.19,0.0,0.00016,0.0,0.03107]
[1779642246448,48.12,76577.36,0.0,0.00016,0.0,0.03113]
[1779642251484,48.12,76574.14,0.0,0.00016,0.0,0.03098]
[1779642256518,48.12,76578.11,0.0,0.00016,0.0,0.03116]
[1779642261553,48.12,76585.23,0.0,0.00016,0.0,0.03149]
[1779642266588,48.12,76585.85,0.0,0.00016,0.0,0.03152]
[1779642271622,48.12,76586.89,0.0,0.00016,0.0,0.03147]
[1779642276659,48.12,76593.16,0.0,0.00016,0.0,0.03176]
[1779642281695,48.12,76597.4,0.0,0.00016,0.0,0.03196]
[1779642286729,48.12,76604.54,0.0,0.00016,0.0,0.0323]
[1779642291764,48.12,76606.28,0.0,0.00017,0.0,0.03239]
[1779642296799,48.12,76606.84,0.0,0.00017,0.0,0.03241]
[1779642301834,48.12,76607.19,0.0,0.00017,0.0,0.03243]
[1779642306868,48.12,76611.89,0.0,0.00017,0.0,0.03265]
[1779642311905,48.12,76615.37,0.0,0.00017,0.0,0.03282]
[1779642316945,48.12,76618.73,0.0,0.00017,0.0,0.03298]
[1779642321979,48.12,76619.41,0.0,0.00017,0.0,0.03302]
[1779642327013,48.12,76627.47,0.0,0.00017,0.0,0.03341]
[1779642332049,48.12,76641.07,0.0,0.00017,0.0,0.03398]
[1779642337084,48.12,76638.08,0.0,0.00017,0.0,0.03384]
[1779642342122,48.12,76647.63,0.0,0.00018,0.0,0.03431]
[1779642347159,48.12,76643.32,0.0,0.00017,0.0,0.0341]
[1779642352192,48.12,76641.22,0.0,0.00017,0.0,0.03399]
[1779642357227,48.12,76641.1,0.0,0.00017,0.0,0.03399]
[1779642362270,48.12,76638.65,0.0,0.00017,0.0,0.03386]
[1779642367297,48.12,76630.82,0.0,0.00017,0.0,0.03348]
[1779642372334,48.12,76629.78,0.0,0.00017,0.0,0.03343]
[1779642377367,48.12,76633.21,0.0,0.00017,0.0,0.03359]
[1779642382406,48.12,76634.8,0.0,0.00017,0.0,0.03367]
[1779642387437,48.12,76638.2,0.0,0.00017,0.0,0.03384]
[1779642393806,48.12,76637.27,0.0,0.00017,0.0,0.03369]
[1779642399522,48.12,76638.61,0.0,0.00017,0.0,0.03376]
[1779642404557,48.12,76628.03,0.0,0.00017,0.0,0.03324]
[1779642409591,48.12,76625.24,0.0,0.00017,0.0,0.0331]
[1779642415633,48.12,76625.93,0.0,0.00017,0.0,0.03314]
[1779642422682,48.12,76629.21,0.0,0.00017,0.0,0.0333]
[1779642427717,48.12,76630.18,0.0,0.00017,0.0,0.03335]
[1779642432752,48.12,76630.19,0.0,0.00017,0.0,0.03335]
[1779642436781,48.12,76616.26,0.0,0.00017,0.0,0.03267]
[1779642441815,48.12,76609.26,0.0,0.00017,0.0,0.03233]
[1779642446850,48.12,76609.61,0.0,0.00017,0.0,0.03235]
[1779642451886,48.12,76610.26,0.0,0.00016,0.0,0.03228]
[1779642457928,48.12,76613.62,0.0,0.00017,0.0,0.03244]
[1779642464302,48.12,76613.47,0.0,0.00017,0.0,0.03244]
[1779642470011,48.12,76609.89,0.0,0.00016,0.0,0.03227]
[1779642475048,48.12,76608.41,0.0,0.00016,0.0,0.0322]
[1779642481420,48.12,76608.36,0.0,0.00016,0.0,0.03219]
[1779642489147,48.12,76609.06,0.0,0.00016,0.0,0.03223]
[1779642494184,48.12,76619.51,0.0,0.00017,0.0,0.03273]
[1779642499216,48.12,76617.59,0.0,0.00017,0.0,0.03263]
[1779642504253,48.12,76617.74,0.0,0.00017,0.0,0.03264]
[1779642509290,48.12,76617.04,0.0,0.00017,0.0,0.03261]
[1779642514325,48.12,76615.04,0.0,0.00017,0.0,0.03242]
[1779642519359,48.12,76623.77,0.0,0.00017,0.0,0.03283]
[1779642524394,48.12,76615.11,0.0,0.00017,0.0,0.03242]
[1779642529428,48.12,76614.4,0.0,0.00017,0.0,0.03238]
[1779642534464,48.12,76614.06,0.0,0.00017,0.0,0.03237]
[1779642539499,48.12,76610.04,0.0,0.00016,0.0,0.03218]
[1779642544873,48.12,76611.82,0.0,0.00016,0.0,0.03226]
[1779642550577,48.12,76613.68,0.0,0.00017,0.0,0.03235]
[1779642555611,48.12,76614.44,0.0,0.00017,0.0,0.03239]
[1779642560646,48.12,76618.59,0.0,0.00017,0.0,0.03259]
[1779642565681,48.12,76619.24,0.0,0.00017,0.0,0.03262]
[1779642570720,48.12,76618.8,0.0,0.00017,0.0,0.0326]
[1779642575756,48.12,76618.9,0.0,0.00017,0.0,0.0325]
[1779642580789,48.12,76621.12,0.0,0.00017,0.0,0.03261]
[1779642585824,48.12,76623.06,0.0,0.00017,0.0,0.0327]
[1779642590859,48.12,76623.04,0.0,0.00017,0.0,0.0327]
[1779642595894,48.12,76622.03,0.0,0.00017,0.0,0.03265]
[1779642602947,48.12,76621.93,0.0,0.00017,0.0,0.03265]
[1779642607978,48.12,76615.89,0.0,0.00017,0.0,0.03236]
[1779642613020,48.12,76610.48,0.0,0.00016,0.0,0.0321]
[1779642618050,48.12,76603.97,0.0,0.00016,0.0,0.03179]
[1779642623085,48.12,76604.48,0.0,0.00016,0.0,0.03182]
[1779642630134,48.12,76604.64,0.0,0.00016,0.0,0.03183]
[1779642635512,48.12,76604.66,0.0,0.00016,0.0,0.03173]
[1779642641210,48.12,76604.39,0.0,0.00016,0.0,0.03172]
[1779642646246,48.12,76601.98,0.0,0.00016,0.0,0.03161]
[1779642651284,48.12,76601.8,0.0,0.00016,0.0,0.0316]
[1779642656319,48.12,76602.5,0.0,0.00016,0.0,0.03163]
[1779642662366,48.12,76603.06,0.0,0.00016,0.0,0.03166]
[1779642667401,48.12,76604.45,0.0,0.00016,0.0,0.03172]
[1779642672436,48.12,76603.63,0.0,0.00016,0.0,0.03168]
[1779642677472,48.12,76602.81,0.0,0.00016,0.0,0.03164]
[1779642682508,48.12,76597.59,0.0,0.00016,0.0,0.0314]
[1779642687541,48.12,76598.63,0.0,0.00016,0.0,0.03145]
[1779642693583,48.12,76599.7,0.0,0.00016,0.0,0.0314]
[1779642698618,48.12,76599.6,0.0,0.00016,0.0,0.0314]
[1779642706003,48.12,76599.9,0.0,0.00016,0.0,0.03141]
[1779642711709,48.12,76593.63,0.0,0.00016,0.0,0.03112]
[1779642716745,48.12,76594.51,0.0,0.00016,0.0,0.03116]
[1779642721780,48.12,76589.15,0.0,0.00016,0.0,0.03092]
[1779642726814,48.12,76589.61,0.0,0.00016,0.0,0.03094]
[1779642731849,48.12,76596.55,0.0,0.00016,0.0,0.03126]
[1779642737892,48.12,76598.58,0.0,0.00016,0.0,0.03135]
[1779642743933,48.12,76599.37,0.0,0.00016,0.0,0.03139]
[1779642748968,48.12,76600.32,0.0,0.00016,0.0,0.03143]
[1779642754005,48.12,76596.9,0.0,0.00016,0.0,0.03118]
[1779642759038,48.12,76595.97,0.0,0.00016,0.0,0.03114]
[1779642764073,48.12,76594.92,0.0,0.00016,0.0,0.03109]
[1779642769108,48.12,76598.34,0.0,0.00016,0.0,0.03125]
[1779642774143,48.12,76599.24,0.0,0.00016,0.0,0.03129]
[1779642779179,48.12,76601.54,0.0,0.00016,0.0,0.03139]
[1779642784213,48.12,76601.3,0.0,0.00016,0.0,0.03138]
[1779642789248,48.12,76601.77,0.0,0.00016,0.0,0.03141]
[1779642794283,48.12,76602.48,0.0,0.00016,0.0,0.03144]
[1779642799321,48.12,76607.72,0.0,0.00016,0.0,0.03168]
[1779642804356,48.12,76607.47,0.0,0.00016,0.0,0.03167]
[1779642809391,48.12,76608.05,0.0,0.00016,0.0,0.0317]
[1779642814428,48.12,76607.64,0.0,0.00016,0.0,0.03158]
[1779642820467,48.12,76607.34,0.0,0.00016,0.0,0.03157]
[1779642825503,48.12,76604.23,0.0,0.00016,0.0,0.03142]
[1779642830538,48.12,76597.92,0.0,0.00016,0.0,0.03113]
[1779642835573,48.12,76586.82,0.0,0.00016,0.0,0.03062]
[1779642840608,48.12,76585.88,0.0,0.00016,0.0,0.03058]
[1779642845654,48.12,76585.47,0.0,0.00016,0.0,0.03056]
[1779642846649,48.12,76553.0,0.0,0.00015,0.0,0.02912]
[1779642851685,48.12,76542.56,0.0,0.00015,0.0,0.02867]
[1779642856720,48.12,76541.05,0.0,0.00015,0.0,0.02861]
[1779642865784,48.12,76540.68,0.0,0.00015,0.0,0.02859]
[1779642870818,48.12,76534.38,0.0,0.00014,0.0,0.02833]
[1779642875854,48.12,76539.05,0.0,0.00014,0.0,0.02844]
[1779642880890,48.12,76539.92,0.0,0.00014,0.0,0.02847]
[1779642887294,48.12,76544.73,0.0,0.00015,0.0,0.02868]
[1779642893984,48.12,76548.39,0.0,0.00015,0.0,0.02883]
[1779642900034,48.12,76547.13,0.0,0.00015,0.0,0.02878]
[1779642905066,48.12,76557.5,0.0,0.00015,0.0,0.02923]
[1779642910098,48.12,76571.55,0.0,0.00015,0.0,0.02985]
[1779642915133,48.12,76574.88,0.0,0.00015,0.0,0.02999]
[1779642921176,48.12,76579.16,0.0,0.00015,0.0,0.03019]
[1779642925203,48.12,76565.97,0.0,0.00015,0.0,0.0296]
[1779642930239,48.12,76564.42,0.0,0.00015,0.0,0.02953]
[1779642935275,48.12,76579.45,0.0,0.00015,0.0,0.03011]
[1779642940309,48.12,76582.63,0.0,0.00015,0.0,0.03025]
[1779642945343,48.12,76584.67,0.0,0.00015,0.0,0.03034]
[1779642950378,48.12,76585.53,0.0,0.00015,0.0,0.03038]
[1779642955417,48.12,76581.47,0.0,0.00015,0.0,0.0302]
[1779642960448,48.12,76572.73,0.0,0.00015,0.0,0.02981]
[1779642965484,48.12,76565.45,0.0,0.00015,0.0,0.02949]
[1779642970519,48.12,76564.26,0.0,0.00015,0.0,0.02943]
[1779642975554,48.12,76562.86,0.0,0.00015,0.0,0.02937]
[1779642980589,48.12,76561.87,0.0,0.00015,0.0,0.02933]
[1779642988648,48.12,76561.78,0.0,0.00015,0.0,0.02933]
[1779642994690,48.12,76562.53,0.0,0.00015,0.0,0.02927]
[1779642999724,48.12,76558.93,0.0,0.00015,0.0,0.02911]
[1779643004761,48.12,76553.12,0.0,0.00015,0.0,0.02886]
[1779643009796,48.12,76547.43,0.0,0.00015,0.0,0.02862]
[1779643014831,48.12,76545.84,0.0,0.00015,0.0,0.02855]
[1779643019866,48.12,76544.78,0.0,0.00014,0.0,0.0285]
[1779643024901,48.12,76558.02,0.0,0.00015,0.0,0.02907]
[1779643029937,48.12,76559.88,0.0,0.00015,0.0,0.02915]
[1779643034973,48.12,76566.58,0.0,0.00015,0.0,0.02945]
[1779643040016,48.12,76568.51,0.0,0.00015,0.0,0.02953]
[1779643045044,48.12,76568.83,0.0,0.00015,0.0,0.02955]
[1779643050078,48.12,76568.8,0.0,0.00015,0.0,0.02954]
[1779643055113,48.12,76567.44,0.0,0.00015,0.0,0.02939]
[1779643061156,48.12,76569.05,0.0,0.00015,0.0,0.02946]
[1779643066190,48.12,76567.05,0.0,0.00015,0.0,0.02938]
[1779643071225,48.12,76565.32,0.0,0.00015,0.0,0.0293]
[1779643076260,48.12,76557.22,0.0,0.00015,0.0,0.02895]
[1779643084315,48.12,76557.0,0.0,0.00015,0.0,0.02894]
[1779643090359,48.12,76557.11,0.0,0.00015,0.0,0.02895]
[1779643095392,48.12,76554.66,0.0,0.00015,0.0,0.02884]
[1779643100428,48.12,76553.17,0.0,0.00015,0.0,0.02878]
[1779643107477,48.12,76549.75,0.0,0.00015,0.0,0.02863]
[1779643112512,48.12,76541.46,0.0,0.00014,0.0,0.02819]
[1779643117548,48.12,76540.09,0.0,0.00014,0.0,0.02813]
[1779643122582,48.12,76538.87,0.0,0.00014,0.0,0.02808]
[1779643127618,48.12,76526.77,0.0,0.00014,0.0,0.02758]
[1779643132653,48.12,76528.83,0.0,0.00014,0.0,0.02766]
[1779643139062,48.12,76531.65,0.0,0.00014,0.0,0.02778]
[1779643149133,48.12,76534.32,0.0,0.00014,0.0,0.02789]
[1779643154859,48.12,76532.55,0.0,0.00014,0.0,0.02782]
[1779643159894,48.12,76534.34,0.0,0.00014,0.0,0.02789]
[1779643164933,48.12,76535.53,0.0,0.00014,0.0,0.02794]
[1779643169965,48.12,76521.58,0.0,0.00014,0.0,0.02736]
[1779643175002,48.12,76517.48,0.0,0.00014,0.0,0.02711]
[1779643180037,48.12,76518.7,0.0,0.00014,0.0,0.02716]
[1779643185070,48.12,76510.88,0.0,0.00014,0.0,0.02684]
[1779643190105,48.12,76505.8,0.0,0.00013,0.0,0.02664]
[1779643195140,48.12,76499.07,0.0,0.00013,0.0,0.02637]
[1779643200175,48.12,76492.21,0.0,0.00013,0.0,0.0261]
[1779643205210,48.12,76493.15,0.0,0.00013,0.0,0.02614]
[1779643210255,48.12,76483.02,0.0,0.00013,0.0,0.02574]
[1779643215286,48.12,76485.09,0.0,0.00013,0.0,0.02582]
[1779643220322,48.12,76486.77,0.0,0.00013,0.0,0.02589]
[1779643225358,48.12,76491.44,0.0,0.00013,0.0,0.02607]
[1779643230392,48.12,76491.63,0.0,0.00013,0.0,0.02608]
[1779643235427,48.12,76491.94,0.0,0.00013,0.0,0.02601]
[1779643240466,48.12,76484.59,0.0,0.00013,0.0,0.02572]
[1779643245498,48.12,76484.84,0.0,0.00013,0.0,0.02573]
[1779643250533,48.12,76493.17,0.0,0.00013,0.0,0.02606]
[1779643256575,48.12,76493.21,0.0,0.00013,0.0,0.02606]
[1779643261619,48.12,76493.18,0.0,0.00013,0.0,0.02606]
[1779643266650,48.12,76505.09,0.0,0.00013,0.0,0.02653]
[1779643271686,48.12,76508.0,0.0,0.00013,0.0,0.02665]
[1779643276721,48.12,76506.14,0.0,0.00013,0.0,0.02657]
[1779643281757,48.12,76506.53,0.0,0.00013,0.0,0.02659]
[1779643287799,48.12,76496.45,0.0,0.00013,0.0,0.02619]
[1779643293841,48.12,76497.82,0.0,0.00013,0.0,0.02616]
[1779643300225,48.12,76505.13,0.0,0.00013,0.0,0.02645]
[1779643305925,48.12,76497.27,0.0,0.00013,0.0,0.02614]
[1779643310960,48.12,76493.62,0.0,0.00013,0.0,0.026]
[1779643316001,48.12,76495.36,0.0,0.00013,0.0,0.02606]
[1779643321039,48.12,76495.28,0.0,0.00013,0.0,0.02606]
[1779643327088,48.12,76494.36,0.0,0.00013,0.0,0.02602]
[1779643334140,48.12,76495.61,0.0,0.00013,0.0,0.02607]
[1779643339172,48.12,76504.11,0.0,0.00013,0.0,0.02641]
[1779643344208,48.12,76503.78,0.0,0.00013,0.0,0.0264]
[1779643349242,48.12,76503.48,0.0,0.00013,0.0,0.02638]
[1779643354279,48.12,76510.01,0.0,0.00013,0.0,0.02656]
[1779643361328,48.12,76508.88,0.0,0.00013,0.0,0.02652]
[1779643370716,48.12,76507.87,0.0,0.00013,0.0,0.02648]
[1779643376437,48.12,76506.41,0.0,0.00013,0.0,0.02642]
[1779643381472,48.12,76505.43,0.0,0.00013,0.0,0.02638]
[1779643387516,48.12,76508.55,0.0,0.00013,0.0,0.0265]
[1779643392551,48.12,76507.48,0.0,0.00013,0.0,0.02646]
[1779643398591,48.12,76515.76,0.0,0.00014,0.0,0.02679]
[1779643405641,48.12,76519.16,0.0,0.00014,0.0,0.02693]
[1779643410996,48.12,76524.13,0.0,0.00014,0.0,0.02713]
[1779643416720,48.12,76530.34,0.0,0.00014,0.0,0.0273]
[1779643421755,48.12,76532.61,0.0,0.00014,0.0,0.02739]
[1779643426790,48.12,76532.96,0.0,0.00014,0.0,0.02741]
[1779643431825,48.12,76535.52,0.0,0.00014,0.0,0.02751]
[1779643436860,48.12,76541.95,0.0,0.00014,0.0,0.02778]
[1779643441894,48.12,76547.08,0.0,0.00014,0.0,0.02799]
[1779643445924,48.12,76530.48,0.0,0.00014,0.0,0.02731]
[1779643451278,48.12,76524.69,0.0,0.00014,0.0,0.02707]
[1779643457001,48.12,76530.78,0.0,0.00014,0.0,0.02732]
[1779643462037,48.12,76542.31,0.0,0.00014,0.0,0.02779]
[1779643467072,48.12,76540.92,0.0,0.00014,0.0,0.02774]
[1779643475141,48.12,76547.09,0.0,0.00014,0.0,0.02791]
[1779643479164,48.12,76560.67,0.0,0.00014,0.0,0.02848]
[1779643484199,48.12,76557.65,0.0,0.00014,0.0,0.02835]
[1779643489234,48.12,76556.27,0.0,0.00014,0.0,0.02829]
[1779643494269,48.12,76557.51,0.0,0.00014,0.0,0.02835]
[1779643499305,48.12,76560.43,0.0,0.00014,0.0,0.02847]
[1779643504339,48.12,76561.44,0.0,0.00015,0.0,0.02851]
[1779643509375,48.12,76561.92,0.0,0.00015,0.0,0.02853]
[1779643514410,48.12,76563.53,0.0,0.00015,0.0,0.0286]
[1779643519447,48.12,76562.72,0.0,0.00015,0.0,0.02857]
[1779643524481,48.12,76563.25,0.0,0.00015,0.0,0.02859]
[1779643528508,48.12,76549.58,0.0,0.00014,0.0,0.02801]
[1779643533544,48.12,76543.12,0.0,0.00014,0.0,0.02766]
[1779643538579,48.12,76536.27,0.0,0.00014,0.0,0.02737]
[1779643544620,48.12,76536.99,0.0,0.00014,0.0,0.0274]
[1779643551989,48.12,76540.91,0.0,0.00014,0.0,0.02757]
[1779643559725,48.12,76542.04,0.0,0.00014,0.0,0.02761]
[1779643564761,48.12,76555.8,0.0,0.00014,0.0,0.02819]
[1779643570802,48.12,76551.77,0.0,0.00014,0.0,0.02802]
[1779643576854,48.12,76551.03,0.0,0.00014,0.0,0.02799]
[1779643582203,48.12,76548.89,0.0,0.00014,0.0,0.0279]
[1779643589946,48.12,76547.46,0.0,0.00014,0.0,0.02784]
[1779643594982,48.12,76546.03,0.0,0.00014,0.0,0.02769]
[1779643601024,48.12,76544.88,0.0,0.00014,0.0,0.02764]
[1779643606058,48.12,76543.03,0.0,0.00014,0.0,0.02757]
[1779643612416,48.12,76541.24,0.0,0.00014,0.0,0.02749]
[1779643618142,48.12,76541.09,0.0,0.00014,0.0,0.02749]
[1779643623177,48.12,76536.7,0.0,0.00014,0.0,0.02731]
[1779643629218,48.12,76536.45,0.0,0.00014,0.0,0.0273]
[1779643634254,48.12,76543.2,0.0,0.00014,0.0,0.02757]
[1779643639289,48.12,76544.65,0.0,0.00014,0.0,0.02763]
[1779643644324,48.12,76544.16,0.0,0.00014,0.0,0.02761]
[1779643649359,48.12,76544.04,0.0,0.00014,0.0,0.02761]
[1779643654394,48.12,76540.91,0.0,0.00014,0.0,0.0274]
[1779643659429,48.12,76542.79,0.0,0.00014,0.0,0.02747]
[1779643668493,48.12,76542.52,0.0,0.00014,0.0,0.02746]
[1779643674533,48.12,76541.05,0.0,0.00014,0.0,0.0274]
[1779643679568,48.12,76541.13,0.0,0.00014,0.0,0.0274]
[1779643686618,48.12,76539.08,0.0,0.00014,0.0,0.02732]
[1779643691652,48.12,76531.6,0.0,0.00014,0.0,0.02701]
[1779643696687,48.12,76526.65,0.0,0.00014,0.0,0.02681]
[1779643701726,48.12,76526.35,0.0,0.00014,0.0,0.0268]
[1779643706761,48.12,76530.33,0.0,0.00014,0.0,0.02696]
[1779643713123,48.12,76532.99,0.0,0.00014,0.0,0.02699]
[1779643718845,48.12,76533.07,0.0,0.00014,0.0,0.02699]
[1779643724888,48.12,76532.93,0.0,0.00014,0.0,0.02698]
[1779643729922,48.12,76530.32,0.0,0.00014,0.0,0.02688]
[1779643734956,48.12,76529.49,0.0,0.00014,0.0,0.02685]
[1779643741000,48.12,76528.56,0.0,0.00014,0.0,0.02681]
[1779643747043,48.12,76529.86,0.0,0.00014,0.0,0.02686]
[1779643752079,48.12,76530.79,0.0,0.00014,0.0,0.0269]
[1779643757113,48.12,76535.46,0.0,0.00014,0.0,0.02709]
[1779643763474,48.12,76535.46,0.0,0.00014,0.0,0.02709]
[1779643770205,48.12,76535.39,0.0,0.00014,0.0,0.02708]
[1779643775240,48.12,76534.69,0.0,0.00014,0.0,0.02697]
[1779643783624,48.12,76533.98,0.0,0.00014,0.0,0.02694]
[1779643789338,48.12,76534.4,0.0,0.00014,0.0,0.02696]
[1779643795380,48.12,76534.18,0.0,0.00014,0.0,0.02695]
[1779643800415,48.12,76532.05,0.0,0.00014,0.0,0.02687]
[1779643806458,48.12,76533.92,0.0,0.00014,0.0,0.02694]
[1779643811491,48.12,76516.74,0.0,0.00013,0.0,0.02625]
[1779643816528,48.12,76513.0,0.0,0.00013,0.0,0.02611]
[1779643821564,48.12,76514.43,0.0,0.00013,0.0,0.02616]
[1779643826598,48.12,76524.14,0.0,0.00013,0.0,0.02655]
[1779643831634,48.12,76527.08,0.0,0.00013,0.0,0.02658]
[1779643836670,48.12,76514.2,0.0,0.00013,0.0,0.02607]
[1779643841706,48.12,76509.76,0.0,0.00013,0.0,0.0259]
[1779643848754,48.12,76508.43,0.0,0.00013,0.0,0.02585]
[1779643854798,48.12,76512.6,0.0,0.00013,0.0,0.02601]
[1779643859833,48.12,76509.81,0.0,0.00013,0.0,0.0259]
[1779643864868,48.12,76511.18,0.0,0.00013,0.0,0.02595]
[1779643869905,48.12,76520.67,0.0,0.00013,0.0,0.02633]
[1779643875947,48.12,76525.11,0.0,0.00013,0.0,0.0265]
[1779643881986,48.12,76527.16,0.0,0.00013,0.0,0.02659]
[1779643888030,48.12,76529.17,0.0,0.00014,0.0,0.02667]
[1779643893064,48.12,76535.38,0.0,0.00014,0.0,0.02683]
[1779643898110,48.12,76537.24,0.0,0.00014,0.0,0.02691]
[1779643901129,48.12,76550.77,0.0,0.00014,0.0,0.02746]
[1779643904516,48.12,76573.43,0.0,0.00014,0.0,0.02841]
[1779643910193,48.12,76564.75,0.0,0.00014,0.0,0.02804]
[1779643915229,48.12,76559.34,0.0,0.00014,0.0,0.02782]
[1779643920262,48.12,76556.36,0.0,0.00014,0.0,0.02769]
[1779643925299,48.12,76568.16,0.0,0.00014,0.0,0.02819]
[1779643930334,48.12,76567.85,0.0,0.00014,0.0,0.02817]
[1779643935369,48.12,76566.65,0.0,0.00014,0.0,0.02812]
[1779643940405,48.12,76555.01,0.0,0.00014,0.0,0.02764]
[1779643945438,48.12,76556.05,0.0,0.00014,0.0,0.02768]
[1779643950474,48.12,76556.57,0.0,0.00014,0.0,0.0277]
[1779643955509,48.12,76555.11,0.0,0.00014,0.0,0.02755]
[1779643960544,48.12,76555.76,0.0,0.00014,0.0,0.02758]
[1779643965581,48.12,76555.13,0.0,0.00014,0.0,0.02756]
[1779643970615,48.12,76556.56,0.0,0.00014,0.0,0.02761]
[1779643975650,48.12,76557.57,0.0,0.00014,0.0,0.02766]
[1779643981692,48.12,76562.21,0.0,0.00014,0.0,0.02785]
[1779643986727,48.12,76563.09,0.0,0.00014,0.0,0.02789]
[1779643991764,48.12,76564.05,0.0,0.00014,0.0,0.02793]
[1779643996799,48.12,76562.22,0.0,0.00014,0.0,0.02785]
[1779644001837,48.12,76561.01,0.0,0.00014,0.0,0.0278]
[1779644006871,48.12,76557.4,0.0,0.00014,0.0,0.02765]
[1779644011906,48.12,76554.32,0.0,0.00014,0.0,0.02744]
[1779644017949,48.12,76551.54,0.0,0.00014,0.0,0.02732]
[1779644022983,48.12,76552.21,0.0,0.00014,0.0,0.02735]
[1779644028020,48.12,76549.22,0.0,0.00014,0.0,0.02723]
[1779644033055,48.12,76549.95,0.0,0.00014,0.0,0.02726]
[1779644038096,48.12,76547.85,0.0,0.00014,0.0,0.02717]
[1779644043131,48.12,76538.93,0.0,0.00014,0.0,0.02681]
[1779644050182,48.12,76539.89,0.0,0.00014,0.0,0.02685]
[1779644055569,48.12,76539.77,0.0,0.00014,0.0,0.02684]
[1779644061270,48.12,76539.67,0.0,0.00014,0.0,0.02684]
[1779644066295,48.12,76539.74,0.0,0.00014,0.0,0.02684]
[1779644071330,48.12,76540.82,0.0,0.00014,0.0,0.0268]
[1779644076365,48.12,76540.65,0.0,0.00014,0.0,0.0268]
[1779644081399,48.12,76540.28,0.0,0.00014,0.0,0.02678]
[1779644086441,48.12,76541.16,0.0,0.00014,0.0,0.02682]
[1779644092481,48.12,76539.73,0.0,0.00014,0.0,0.02676]
[1779644097517,48.12,76540.31,0.0,0.00014,0.0,0.02678]
[1779644102552,48.12,76544.48,0.0,0.00014,0.0,0.02695]
[1779644107587,48.12,76541.73,0.0,0.00014,0.0,0.02684]
[1779644113628,48.12,76541.91,0.0,0.00014,0.0,0.02685]
[1779644118665,48.12,76541.92,0.0,0.00014,0.0,0.02685]
[1779644123700,48.12,76541.99,0.0,0.00014,0.0,0.02685]
[1779644128735,48.12,76540.18,0.0,0.00014,0.0,0.02678]
[1779644133769,48.12,76542.28,0.0,0.00014,0.0,0.02678]
[1779644138804,48.12,76541.07,0.0,0.00014,0.0,0.02673]
[1779644143840,48.12,76541.9,0.0,0.00014,0.0,0.02676]
[1779644148874,48.12,76541.7,0.0,0.00014,0.0,0.02675]
[1779644153910,48.12,76541.85,0.0,0.00014,0.0,0.02676]
[1779644161967,48.12,76541.57,0.0,0.00014,0.0,0.02675]
[1779644167002,48.12,76540.12,0.0,0.00014,0.0,0.02669]
[1779644173047,48.12,76541.42,0.0,0.00014,0.0,0.02674]
[1779644178083,48.12,76543.35,0.0,0.00014,0.0,0.02682]
[1779644183118,48.12,76542.4,0.0,0.00014,0.0,0.02678]
[1779644188151,48.12,76541.71,0.0,0.00014,0.0,0.02675]
[1779644193192,48.12,76559.28,0.0,0.00014,0.0,0.02739]
[1779644202251,48.12,76559.15,0.0,0.00014,0.0,0.02738]
[1779644208296,48.12,76560.53,0.0,0.00014,0.0,0.02744]
[1779644213328,48.12,76556.62,0.0,0.00014,0.0,0.02728]
[1779644218363,48.12,76555.01,0.0,0.00014,0.0,0.02721]
[1779644224405,48.12,76555.49,0.0,0.00014,0.0,0.02723]
[1779644231457,48.12,76555.59,0.0,0.00014,0.0,0.02723]
[1779644236835,48.12,76559.44,0.0,0.00014,0.0,0.02739]
[1779644242531,48.12,76561.78,0.0,0.00014,0.0,0.02749]
[1779644248573,48.12,76563.86,0.0,0.00014,0.0,0.02757]
[1779644253608,48.12,76563.38,0.0,0.00014,0.0,0.02747]
[1779644260657,48.12,76568.98,0.0,0.00014,0.0,0.0277]
[1779644265692,48.12,76571.07,0.0,0.00014,0.0,0.02779]
[1779644270730,48.12,76569.18,0.0,0.00014,0.0,0.02771]
[1779644277117,48.12,76567.69,0.0,0.00014,0.0,0.02765]
[1779644282813,48.12,76566.95,0.0,0.00014,0.0,0.02762]
[1779644287848,48.12,76564.94,0.0,0.00014,0.0,0.02753]
[1779644293889,48.12,76564.42,0.0,0.00014,0.0,0.02751]
[1779644300938,48.12,76563.67,0.0,0.00014,0.0,0.02748]
[1779644305972,48.12,76568.58,0.0,0.00014,0.0,0.02768]
[1779644313025,48.12,76571.73,0.0,0.00014,0.0,0.02773]
[1779644319067,48.12,76576.61,0.0,0.00014,0.0,0.02793]
[1779644324102,48.12,76578.62,0.0,0.00014,0.0,0.02802]
[1779644329137,48.12,76578.91,0.0,0.00014,0.0,0.02803]
[1779644337194,48.12,76579.95,0.0,0.00014,0.0,0.02807]
[1779644342233,48.12,76591.06,0.0,0.00015,0.0,0.02855]
[1779644347265,48.12,76603.6,0.0,0.00015,0.0,0.02909]
[1779644352302,48.12,76600.75,0.0,0.00015,0.0,0.02896]
[1779644358342,48.12,76601.22,0.0,0.00015,0.0,0.02898]
[1779644363376,48.12,76602.38,0.0,0.00015,0.0,0.02903]
[1779644370425,48.12,76603.95,0.0,0.00015,0.0,0.0291]
[1779644375474,48.12,76628.77,0.0,0.00015,0.0,0.03011]
[1779644380504,48.12,76635.49,0.0,0.00016,0.0,0.03041]
[1779644385548,48.12,76638.56,0.0,0.00016,0.0,0.03055]
[1779644390582,48.12,76638.0,0.0,0.00016,0.0,0.03053]
[1779644395617,48.12,76634.93,0.0,0.00016,0.0,0.03039]
[1779644400652,48.12,76632.37,0.0,0.00016,0.0,0.03027]
[1779644405687,48.12,76627.62,0.0,0.00015,0.0,0.03006]
[1779644410723,48.12,76624.45,0.0,0.00015,0.0,0.02992]
[1779644415759,48.12,76620.1,0.0,0.00015,0.0,0.02972]
[1779644420795,48.12,76617.27,0.0,0.00015,0.0,0.0296]
[1779644425829,48.12,76616.98,0.0,0.00015,0.0,0.02958]
[1779644430863,48.12,76616.39,0.0,0.00015,0.0,0.02956]
[1779644433890,48.12,76605.48,0.0,0.00015,0.0,0.02899]
[1779644438920,48.12,76603.69,0.0,0.00015,0.0,0.02891]
[1779644443955,48.12,76600.6,0.0,0.00015,0.0,0.02878]
[1779644449997,48.12,76600.88,0.0,0.00015,0.0,0.02879]
[1779644455032,48.12,76606.68,0.0,0.00015,0.0,0.02904]
[1779644462097,48.12,76606.19,0.0,0.00015,0.0,0.02902]
[1779644468459,48.12,76606.02,0.0,0.00015,0.0,0.02901]
[1779644475190,48.12,76607.25,0.0,0.00015,0.0,0.02907]
[1779644480226,48.12,76607.52,0.0,0.00015,0.0,0.02908]
[1779644486266,48.12,76607.86,0.0,0.00015,0.0,0.02909]
[1779644492308,48.12,76613.56,0.0,0.00015,0.0,0.02925]
[1779644499357,48.12,76617.41,0.0,0.00015,0.0,0.02942]
[1779644504392,48.12,76617.79,0.0,0.00015,0.0,0.02944]
[1779644511440,48.12,76617.55,0.0,0.00015,0.0,0.02943]
[1779644516476,48.12,76618.01,0.0,0.00015,0.0,0.02945]
[1779644521513,48.12,76617.72,0.0,0.00015,0.0,0.02943]
[1779644526549,48.12,76625.05,0.0,0.00015,0.0,0.02976]
[1779644531586,48.12,76627.51,0.0,0.00015,0.0,0.02987]
[1779644536619,48.12,76623.12,0.0,0.00015,0.0,0.02967]
[1779644543667,48.12,76622.1,0.0,0.00015,0.0,0.02963]
[1779644549019,48.12,76612.2,0.0,0.00015,0.0,0.02919]
[1779644554745,48.12,76618.86,0.0,0.00015,0.0,0.02939]
[1779644561794,48.12,76619.1,0.0,0.00015,0.0,0.0294]
[1779644567837,48.12,76618.59,0.0,0.00015,0.0,0.02938]
[1779644572871,48.12,76602.6,0.0,0.00015,0.0,0.02869]
[1779644577906,48.12,76603.47,0.0,0.00015,0.0,0.02872]
[1779644582941,48.12,76603.3,0.0,0.00015,0.0,0.02872]
[1779644587976,48.12,76602.23,0.0,0.00015,0.0,0.02867]
[1779644593011,48.12,76601.57,0.0,0.00015,0.0,0.02864]
[1779644598046,48.12,76601.3,0.0,0.00015,0.0,0.02863]
[1779644603081,48.12,76599.2,0.0,0.00015,0.0,0.02854]
[1779644609440,48.12,76599.09,0.0,0.00015,0.0,0.02854]
[1779644615165,48.12,76599.05,0.0,0.00015,0.0,0.02845]
[1779644621208,48.12,76599.04,0.0,0.00015,0.0,0.02845]
[1779644627249,48.12,76605.81,0.0,0.00015,0.0,0.02874]
[1779644632285,48.12,76606.31,0.0,0.00015,0.0,0.02876]
[1779644637320,48.12,76607.6,0.0,0.00015,0.0,0.02881]
[1779644642355,48.12,76607.59,0.0,0.00015,0.0,0.02881]
[1779644650415,48.12,76607.57,0.0,0.00015,0.0,0.02881]
[1779644655450,48.12,76607.11,0.0,0.00015,0.0,0.02879]
[1779644660486,48.12,76607.04,0.0,0.00015,0.0,0.02879]
[1779644666529,48.12,76607.22,0.0,0.00015,0.0,0.0288]
[1779644671562,48.12,76607.94,0.0,0.00015,0.0,0.02874]
[1779644676597,48.12,76607.61,0.0,0.00015,0.0,0.02872]
[1779644683645,48.12,76608.03,0.0,0.00015,0.0,0.02874]
[1779644690008,48.12,76607.93,0.0,0.00015,0.0,0.02874]
[1779644696734,48.12,76607.84,0.0,0.00015,0.0,0.02873]
[1779644701779,48.12,76610.2,0.0,0.00015,0.0,0.02884]
[1779644707821,48.12,76610.88,0.0,0.00015,0.0,0.02887]
[1779644715878,48.12,76611.72,0.0,0.00015,0.0,0.0289]
[1779644720913,48.12,76604.33,0.0,0.00015,0.0,0.02858]
[1779644725948,48.12,76604.06,0.0,0.00015,0.0,0.02857]
[1779644730984,48.12,76603.62,0.0,0.00015,0.0,0.02855]
[1779644736019,48.12,76605.01,0.0,0.00015,0.0,0.02852]
[1779644741054,48.12,76605.7,0.0,0.00015,0.0,0.02855]
[1779644747096,48.12,76605.94,0.0,0.00015,0.0,0.02856]
[1779644753138,48.12,76613.56,0.0,0.00015,0.0,0.02889]
[1779644758174,48.12,76613.57,0.0,0.00015,0.0,0.02889]
[1779644763208,48.12,76613.55,0.0,0.00015,0.0,0.02889]
[1779644769251,48.12,76613.09,0.0,0.00015,0.0,0.02887]
[1779644774287,48.12,76613.17,0.0,0.00015,0.0,0.02888]
[1779644779319,48.12,76614.33,0.0,0.00015,0.0,0.02893]
[1779644784355,48.12,76614.02,0.0,0.00015,0.0,0.02891]
[1779644789390,48.12,76615.09,0.0,0.00015,0.0,0.02896]
[1779644795431,48.12,76615.0,0.0,0.00015,0.0,0.02886]
[1779644800798,48.12,76615.75,0.0,0.00015,0.0,0.0289]
[1779644806509,48.12,76606.45,0.0,0.00015,0.0,0.0285]
[1779644810868,48.12,76623.87,0.0,0.00015,0.0,0.02925]
[1779644816579,48.12,76624.88,0.0,0.00015,0.0,0.0293]
[1779644821614,48.12,76625.17,0.0,0.00015,0.0,0.02931]
[1779644826649,48.12,76615.32,0.0,0.00015,0.0,0.02888]
[1779644831684,48.12,76613.55,0.0,0.00015,0.0,0.0288]
[1779644836721,48.12,76607.0,0.0,0.00015,0.0,0.02852]
[1779644841756,48.12,76607.18,0.0,0.00015,0.0,0.02853]
[1779644846790,48.12,76607.53,0.0,0.00015,0.0,0.02854]
[1779644851825,48.12,76606.84,0.0,0.00015,0.0,0.02843]
[1779644856860,48.12,76613.33,0.0,0.00015,0.0,0.0287]
[1779644862903,48.12,76612.94,0.0,0.00015,0.0,0.02869]
[1779644867938,48.12,76610.29,0.0,0.00015,0.0,0.02857]
[1779644872972,48.12,76604.72,0.0,0.00014,0.0,0.02833]
[1779644878007,48.12,76604.25,0.0,0.00014,0.0,0.02831]
[1779644883045,48.12,76600.5,0.0,0.00014,0.0,0.02816]
[1779644890093,48.12,76600.85,0.0,0.00014,0.0,0.02817]
[1779644895127,48.12,76602.3,0.0,0.00014,0.0,0.02823]
[1779644900162,48.12,76602.73,0.0,0.00014,0.0,0.02825]
[1779644905197,48.12,76608.65,0.0,0.00015,0.0,0.0285]
[1779644911593,48.12,76611.6,0.0,0.00015,0.0,0.02854]
[1779644917280,48.12,76612.7,0.0,0.00015,0.0,0.02859]
[1779644927352,48.12,76613.78,0.0,0.00015,0.0,0.02863]
[1779644932385,48.12,76613.71,0.0,0.00015,0.0,0.02863]
[1779644939437,48.12,76614.12,0.0,0.00015,0.0,0.02865]
[1779644944471,48.12,76614.19,0.0,0.00015,0.0,0.02865]
[1779644949507,48.12,76614.64,0.0,0.00015,0.0,0.02867]
[1779644954541,48.12,76614.87,0.0,0.00015,0.0,0.02868]
[1779644959576,48.12,76616.49,0.0,0.00015,0.0,0.02875]
[1779644964611,48.12,76615.08,0.0,0.00015,0.0,0.02869]
[1779644969646,48.12,76615.03,0.0,0.00015,0.0,0.02869]
[1779644974681,48.12,76619.45,0.0,0.00015,0.0,0.02879]
[1779644980723,48.12,76621.2,0.0,0.00015,0.0,0.02886]
[1779644985758,48.12,76620.73,0.0,0.00015,0.0,0.02884]
[1779644990793,48.12,76621.49,0.0,0.00015,0.0,0.02888]
[1779644992807,48.12,76645.72,0.0,0.00015,0.0,0.02994]
[1779644997845,48.12,76653.36,0.0,0.00016,0.0,0.03029]
[1779645002881,48.12,76646.22,0.0,0.00015,0.0,0.02997]
[1779645007916,48.12,76637.33,0.0,0.00015,0.0,0.02957]
[1779645012951,48.12,76643.62,0.0,0.00015,0.0,0.02985]
[1779645017986,48.12,76648.18,0.0,0.00015,0.0,0.03005]
[1779645023021,48.12,76651.57,0.0,0.00015,0.0,0.03021]
[1779645027061,48.12,76673.55,0.0,0.00016,0.0,0.03121]
[1779645028091,48.12,76696.97,0.0,0.00017,0.0,0.03232]
[1779645031083,48.12,76687.23,0.0,0.00016,0.0,0.03176]
[1779645036118,48.12,76672.65,0.0,0.00016,0.0,0.03108]
[1779645041153,48.12,76666.65,0.0,0.00016,0.0,0.0308]
[1779645044174,48.12,76652.25,0.0,0.00015,0.0,0.03015]
[1779645049210,48.12,76653.05,0.0,0.00015,0.0,0.03018]
[1779645054244,48.12,76656.58,0.0,0.00016,0.0,0.03034]
[1779645059280,48.12,76653.52,0.0,0.00015,0.0,0.0302]
[1779645064323,48.12,76647.57,0.0,0.00015,0.0,0.02993]
[1779645069350,48.12,76641.26,0.0,0.00015,0.0,0.02965]
[1779645074388,48.12,76633.7,0.0,0.00015,0.0,0.02932]
[1779645079428,48.12,76625.36,0.0,0.00015,0.0,0.02896]
[1779645084455,48.12,76620.37,0.0,0.00015,0.0,0.02874]
[1779645089490,48.12,76620.03,0.0,0.00015,0.0,0.02872]
[1779645094525,48.12,76617.4,0.0,0.00015,0.0,0.02852]
[1779645099561,48.12,76617.56,0.0,0.00015,0.0,0.02853]
[1779645104595,48.12,76617.25,0.0,0.00015,0.0,0.02852]
[1779645110638,48.12,76617.81,0.0,0.00015,0.0,0.02854]
[1779645115672,48.12,76617.78,0.0,0.00015,0.0,0.02854]
[1779645121714,48.12,76617.59,0.0,0.00015,0.0,0.02853]
[1779645126748,48.12,76618.81,0.0,0.00015,0.0,0.02858]
[1779645131784,48.12,76618.55,0.0,0.00015,0.0,0.02857]
[1779645136819,48.12,76613.7,0.0,0.00015,0.0,0.02836]
[1779645141854,48.12,76612.11,0.0,0.00014,0.0,0.0283]
[1779645152931,48.12,76613.29,0.0,0.00014,0.0,0.02826]
[1779645158977,48.12,76614.38,0.0,0.00014,0.0,0.02831]
[1779645167039,48.12,76614.54,0.0,0.00014,0.0,0.02831]
[1779645172075,48.12,76615.46,0.0,0.00015,0.0,0.02835]
[1779645177112,48.12,76625.57,0.0,0.00015,0.0,0.02879]
[1779645182145,48.12,76627.18,0.0,0.00015,0.0,0.02885]
[1779645187181,48.12,76622.37,0.0,0.00015,0.0,0.02865]
[1779645192215,48.12,76621.76,0.0,0.00015,0.0,0.02862]
[1779645195238,48.12,76606.41,0.0,0.00014,0.0,0.02797]
[1779645200273,48.12,76604.1,0.0,0.00014,0.0,0.02787]
[1779645205309,48.12,76604.7,0.0,0.00014,0.0,0.0279]
[1779645210343,48.12,76606.5,0.0,0.00014,0.0,0.02797]
[1779645217395,48.12,76606.81,0.0,0.00014,0.0,0.0279]
[1779645223821,48.12,76608.13,0.0,0.00014,0.0,0.02795]
[1779645229479,48.12,76615.6,0.0,0.00014,0.0,0.02827]
[1779645234514,48.12,76615.08,0.0,0.00014,0.0,0.02825]
[1779645239549,48.12,76621.62,0.0,0.00015,0.0,0.02853]
[1779645245591,48.12,76621.13,0.0,0.00015,0.0,0.0285]
[1779645250626,48.12,76621.14,0.0,0.00015,0.0,0.02851]
[1779645255661,48.12,76622.31,0.0,0.00015,0.0,0.02856]
[1779645260696,48.12,76620.77,0.0,0.00015,0.0,0.02849]
[1779645265731,48.12,76621.47,0.0,0.00015,0.0,0.02852]
[1779645270766,48.12,76621.47,0.0,0.00015,0.0,0.02852]
[1779645280835,48.12,76621.28,0.0,0.00015,0.0,0.02842]
[1779645294312,48.12,76620.31,0.0,0.00015,0.0,0.02838]
[1779645300975,48.12,76620.09,0.0,0.00015,0.0,0.02837]
[1779645308044,48.12,76619.51,0.0,0.00015,0.0,0.02835]
[1779645314454,48.12,76611.59,0.0,0.00014,0.0,0.02801]
[1779645320121,48.12,76613.1,0.0,0.00014,0.0,0.02808]
[1779645325156,48.12,76613.85,0.0,0.00014,0.0,0.02811]
[1779645331198,48.12,76614.69,0.0,0.00014,0.0,0.02805]
[1779645336233,48.12,76614.84,0.0,0.00014,0.0,0.02806]
[1779645341270,48.12,76609.88,0.0,0.00014,0.0,0.02785]
[1779645346303,48.12,76610.95,0.0,0.00014,0.0,0.0279]
[1779645351338,48.12,76612.46,0.0,0.00014,0.0,0.02796]
[1779645356373,48.12,76612.78,0.0,0.00014,0.0,0.02797]
[1779645361407,48.12,76613.5,0.0,0.00014,0.0,0.028]
[1779645366443,48.12,76613.96,0.0,0.00014,0.0,0.02802]
[1779645371478,48.12,76613.43,0.0,0.00014,0.0,0.028]
[1779645377522,48.12,76613.21,0.0,0.00014,0.0,0.02799]
[1779645382557,48.12,76612.75,0.0,0.00014,0.0,0.02797]
[1779645388598,48.12,76612.22,0.0,0.00014,0.0,0.02795]
[1779645393634,48.12,76609.46,0.0,0.00014,0.0,0.02775]
[1779645398669,48.12,76609.7,0.0,0.00014,0.0,0.02776]
[1779645403705,48.12,76609.06,0.0,0.00014,0.0,0.02773]
[1779645409748,48.12,76608.29,0.0,0.00014,0.0,0.0277]
[1779645415156,48.12,76608.31,0.0,0.00014,0.0,0.0277]
[1779645420824,48.12,76608.5,0.0,0.00014,0.0,0.02771]
[1779645425861,48.12,76608.6,0.0,0.00014,0.0,0.02771]
[1779645430894,48.12,76609.03,0.0,0.00014,0.0,0.02773]
[1779645437942,48.12,76609.36,0.0,0.00014,0.0,0.02774]
[1779645442982,48.12,76609.68,0.0,0.00014,0.0,0.02776]
[1779645450031,48.12,76609.61,0.0,0.00014,0.0,0.02775]
[1779645455436,48.12,76609.86,0.0,0.00014,0.0,0.02768]
[1779645462114,48.12,76609.56,0.0,0.00014,0.0,0.02767]
[1779645467149,48.12,76611.87,0.0,0.00014,0.0,0.02776]
[1779645473191,48.12,76615.31,0.0,0.00014,0.0,0.02791]
[1779645478229,48.12,76614.64,0.0,0.00014,0.0,0.02788]
[1779645484271,48.12,76615.29,0.0,0.00014,0.0,0.0279]
[1779645487290,48.12,76629.7,0.0,0.00015,0.0,0.02852]
[1779645492326,48.12,76619.93,0.0,0.00014,0.0,0.0281]
[1779645497361,48.12,76622.68,0.0,0.00014,0.0,0.02822]
[1779645503402,48.12,76621.7,0.0,0.00014,0.0,0.02818]
[1779645508438,48.12,76621.37,0.0,0.00014,0.0,0.02816]
[1779645514480,48.12,76621.24,0.0,0.00014,0.0,0.02807]
[1779645519515,48.12,76621.03,0.0,0.00014,0.0,0.02806]
[1779645524550,48.12,76620.12,0.0,0.00014,0.0,0.02802]
[1779645531599,48.12,76620.59,0.0,0.00014,0.0,0.02804]
[1779645536636,48.12,76611.16,0.0,0.00014,0.0,0.02765]
[1779645541670,48.12,76609.09,0.0,0.00014,0.0,0.02756]
[1779645546705,48.12,76608.28,0.0,0.00014,0.0,0.02753]
[1779645551739,48.12,76607.84,0.0,0.00014,0.0,0.02751]
[1779645556777,48.12,76607.34,0.0,0.00014,0.0,0.02749]
[1779645562818,48.12,76607.3,0.0,0.00014,0.0,0.02748]
[1779645567853,48.12,76608.21,0.0,0.00014,0.0,0.02752]
[1779645572888,48.12,76608.4,0.0,0.00014,0.0,0.02744]
[1779645577924,48.12,76610.46,0.0,0.00014,0.0,0.02753]
[1779645582959,48.12,76609.68,0.0,0.00014,0.0,0.0275]
[1779645587994,48.12,76609.85,0.0,0.00014,0.0,0.0275]
[1779645593040,48.12,76610.23,0.0,0.00014,0.0,0.02752]
[1779645599080,48.12,76610.21,0.0,0.00014,0.0,0.02752]
[1779645604116,48.12,76611.15,0.0,0.00014,0.0,0.02756]
[1779645609150,48.12,76612.89,0.0,0.00014,0.0,0.02763]
[1779645614185,48.12,76612.04,0.0,0.00014,0.0,0.0276]
[1779645619222,48.12,76614.76,0.0,0.00014,0.0,0.02771]
[1779645624255,48.12,76614.92,0.0,0.00014,0.0,0.02772]
[1779645629290,48.12,76613.09,0.0,0.00014,0.0,0.02764]
[1779645634326,48.12,76612.75,0.0,0.00014,0.0,0.02754]
[1779645639361,48.12,76612.25,0.0,0.00014,0.0,0.02752]
[1779645644395,48.12,76612.49,0.0,0.00014,0.0,0.02753]
[1779645649430,48.12,76607.38,0.0,0.00014,0.0,0.02732]
[1779645655475,48.12,76608.11,0.0,0.00014,0.0,0.02735]
[1779645660507,48.12,76610.44,0.0,0.00014,0.0,0.02744]
[1779645666913,48.12,76611.21,0.0,0.00014,0.0,0.02747]
[1779645672590,48.12,76611.16,0.0,0.00014,0.0,0.02747]
[1779645677626,48.12,76611.2,0.0,0.00014,0.0,0.02747]
[1779645682662,48.12,76611.99,0.0,0.00014,0.0,0.02751]
[1779645687696,48.12,76605.91,0.0,0.00014,0.0,0.02726]
[1779645692731,48.12,76617.8,0.0,0.00014,0.0,0.02766]
[1779645697767,48.12,76628.65,0.0,0.00014,0.0,0.02812]
[1779645702802,48.12,76624.09,0.0,0.00014,0.0,0.02793]
[1779645708843,48.12,76622.14,0.0,0.00014,0.0,0.02784]
[1779645714885,48.12,76620.17,0.0,0.00014,0.0,0.02776]
[1779645719920,48.12,76620.56,0.0,0.00014,0.0,0.02778]
[1779645724955,48.12,76620.74,0.0,0.00014,0.0,0.02778]
[1779645730997,48.12,76620.77,0.0,0.00014,0.0,0.02779]
[1779645736036,48.12,76620.72,0.0,0.00014,0.0,0.02778]
[1779645741070,48.12,76611.38,0.0,0.00014,0.0,0.0274]
[1779645746104,48.12,76611.06,0.0,0.00014,0.0,0.02738]
[1779645751140,48.12,76611.22,0.0,0.00014,0.0,0.0273]
[1779645757549,48.12,76612.35,0.0,0.00014,0.0,0.02735]
[1779645764231,48.12,76612.87,0.0,0.00014,0.0,0.02737]
[1779645777322,48.12,76612.74,0.0,0.00014,0.0,0.02737]
[1779645783365,48.12,76613.65,0.0,0.00014,0.0,0.0274]
[1779645788767,48.12,76613.89,0.0,0.00014,0.0,0.02741]
[1779645794442,48.12,76614.0,0.0,0.00014,0.0,0.02742]
[1779645799479,48.12,76603.92,0.0,0.00014,0.0,0.027]
[1779645804511,48.12,76604.72,0.0,0.00014,0.0,0.02704]
[1779645809551,48.12,76606.3,0.0,0.00014,0.0,0.0271]
[1779645814584,48.12,76607.43,0.0,0.00014,0.0,0.02706]
[1779645819619,48.12,76616.11,0.0,0.00014,0.0,0.02742]
[1779645824653,48.12,76624.52,0.0,0.00014,0.0,0.02777]
[1779645829689,48.12,76622.98,0.0,0.00014,0.0,0.0277]
[1779645834724,48.12,76619.74,0.0,0.00014,0.0,0.02757]
[1779645839760,48.12,76610.29,0.0,0.00014,0.0,0.02718]
[1779645847817,48.12,76609.13,0.0,0.00014,0.0,0.02713]
[1779645852850,48.12,76608.79,0.0,0.00014,0.0,0.02712]
[1779645857885,48.12,76609.61,0.0,0.00014,0.0,0.02715]
[1779645863928,48.12,76610.27,0.0,0.00014,0.0,0.02718]
[1779645868963,48.12,76609.42,0.0,0.00014,0.0,0.02714]
[1779645873999,48.12,76604.07,0.0,0.00014,0.0,0.02684]
[1779645879034,48.12,76603.05,0.0,0.00014,0.0,0.0268]
[1779645884069,48.12,76599.47,0.0,0.00014,0.0,0.02665]
[1779645889473,48.12,76595.5,0.0,0.00014,0.0,0.02649]
[1779645895146,48.12,76591.16,0.0,0.00013,0.0,0.02632]
[1779645900181,48.12,76588.69,0.0,0.00013,0.0,0.02622]
[1779645905216,48.12,76589.92,0.0,0.00013,0.0,0.02627]
[1779645910254,48.12,76593.67,0.0,0.00013,0.0,0.02642]
[1779645915291,48.12,76593.07,0.0,0.00013,0.0,0.0264]
[1779645920326,48.12,76592.43,0.0,0.00013,0.0,0.02637]
[1779645925364,48.12,76591.5,0.0,0.00013,0.0,0.02633]
[1779645930401,48.12,76591.6,0.0,0.00013,0.0,0.02634]
[1779645935434,48.12,76593.03,0.0,0.00013,0.0,0.02631]
[1779645943493,48.12,76594.46,0.0,0.00013,0.0,0.02637]
[1779645949894,48.12,76596.62,0.0,0.00014,0.0,0.02645]
[1779645955578,48.12,76596.86,0.0,0.00014,0.0,0.02646]
[1779645960614,48.12,76598.15,0.0,0.00014,0.0,0.02652]
[1779645962686,48.12,76579.96,0.0,0.00013,0.0,0.02579]
[1779645963654,48.12,76560.1,0.0,0.00013,0.0,0.02503]
[1779645968682,48.12,76551.86,0.0,0.00013,0.0,0.02472]
[1779645973716,48.12,76560.23,0.0,0.00013,0.0,0.02503]
[1779645978754,48.12,76567.94,0.0,0.00013,0.0,0.02533]
[1779645983789,48.12,76562.52,0.0,0.00013,0.0,0.02512]
[1779645988824,48.12,76557.73,0.0,0.00013,0.0,0.02494]
[1779645993867,48.12,76566.07,0.0,0.00013,0.0,0.02518]
[1779645998899,48.12,76567.05,0.0,0.00013,0.0,0.02521]
[1779646003933,48.12,76567.92,0.0,0.00013,0.0,0.02525]
[1779646008969,48.12,76569.35,0.0,0.00013,0.0,0.0253]
[1779646015013,48.12,76570.31,0.0,0.00013,0.0,0.02534]
[1779646020049,48.12,76571.47,0.0,0.00013,0.0,0.02538]
[1779646025080,48.12,76571.58,0.0,0.00013,0.0,0.02539]
[1779646030116,48.12,76572.18,0.0,0.00013,0.0,0.02541]
[1779646035151,48.12,76572.25,0.0,0.00013,0.0,0.02541]
[1779646041193,48.12,76572.54,0.0,0.00013,0.0,0.02542]
[1779646049248,48.12,76572.85,0.0,0.00013,0.0,0.02544]
[1779646054282,48.12,76573.19,0.0,0.00013,0.0,0.02537]
[1779646060841,48.12,76572.89,0.0,0.00013,0.0,0.02536]
[1779646069387,48.12,76572.56,0.0,0.00013,0.0,0.02534]
[1779646074425,48.12,76582.4,0.0,0.00013,0.0,0.02573]
[1779646079458,48.12,76587.5,0.0,0.00013,0.0,0.02593]
[1779646084493,48.12,76586.85,0.0,0.00013,0.0,0.0259]
[1779646089528,48.12,76591.42,0.0,0.00013,0.0,0.02608]
[1779646099598,48.12,76599.19,0.0,0.00013,0.0,0.02639]
[1779646107655,48.12,76604.43,0.0,0.00014,0.0,0.0266]
[1779646112688,48.12,76607.77,0.0,0.00014,0.0,0.02665]
[1779646118732,48.12,76606.41,0.0,0.00014,0.0,0.0266]
[1779646126792,48.12,76609.19,0.0,0.00014,0.0,0.02671]
[1779646131823,48.12,76619.9,0.0,0.00014,0.0,0.02715]
[1779646139879,48.12,76617.25,0.0,0.00014,0.0,0.02704]
[1779646144917,48.12,76615.35,0.0,0.00014,0.0,0.02696]
[1779646151473,48.12,76614.92,0.0,0.00014,0.0,0.02694]
[1779646157020,48.12,76612.82,0.0,0.00014,0.0,0.02686]
[1779646162056,48.12,76611.68,0.0,0.00014,0.0,0.02681]
[1779646167091,48.12,76609.27,0.0,0.00014,0.0,0.02671]
[1779646172125,48.12,76605.85,0.0,0.00014,0.0,0.02649]
[1779646177160,48.12,76604.4,0.0,0.00014,0.0,0.02643]
[1779646183207,48.12,76605.37,0.0,0.00014,0.0,0.02647]
[1779646189244,48.12,76608.61,0.0,0.00014,0.0,0.0266]
[1779646196293,48.12,76609.49,0.0,0.00014,0.0,0.02664]
[1779646201328,48.12,76613.35,0.0,0.00014,0.0,0.02679]
[1779646206363,48.12,76615.05,0.0,0.00014,0.0,0.02686]
[1779646211400,48.12,76616.72,0.0,0.00014,0.0,0.02693]
[1779646216435,48.12,76615.23,0.0,0.00014,0.0,0.02687]
[1779646221468,48.12,76612.62,0.0,0.00014,0.0,0.02676]
[1779646226508,48.12,76612.41,0.0,0.00014,0.0,0.02675]
[1779646231541,48.12,76612.97,0.0,0.00014,0.0,0.02669]
[1779646236577,48.12,76611.56,0.0,0.00014,0.0,0.02664]
[1779646242619,48.12,76611.26,0.0,0.00014,0.0,0.02662]
[1779646248153,48.12,76612.18,0.0,0.00014,0.0,0.02666]
[1779646254703,48.12,76612.01,0.0,0.00014,0.0,0.02665]
[1779646259741,48.12,76617.24,0.0,0.00014,0.0,0.02687]
[1779646264775,48.12,76625.11,0.0,0.00014,0.0,0.02719]
[1779646269809,48.12,76623.99,0.0,0.00014,0.0,0.02714]
[1779646274844,48.12,76622.39,0.0,0.00014,0.0,0.02708]
[1779646279879,48.12,76614.79,0.0,0.00014,0.0,0.02677]
[1779646284913,48.12,76612.06,0.0,0.00014,0.0,0.02666]
[1779646292464,48.12,76610.36,0.0,0.00014,0.0,0.0265]
[1779646301026,48.12,76611.1,0.0,0.00014,0.0,0.02653]
[1779646306065,48.12,76609.99,0.0,0.00014,0.0,0.02649]
[1779646311101,48.12,76607.69,0.0,0.00013,0.0,0.0264]
[1779646316136,48.12,76608.89,0.0,0.00014,0.0,0.02644]
[1779646321171,48.12,76609.84,0.0,0.00014,0.0,0.02648]
[1779646323188,48.12,76623.18,0.0,0.00014,0.0,0.02702]
[1779646328220,48.12,76621.6,0.0,0.00014,0.0,0.02696]
[1779646333256,48.12,76619.72,0.0,0.00014,0.0,0.02688]
[1779646338291,48.12,76619.36,0.0,0.00014,0.0,0.02687]
[1779646344338,48.12,76619.02,0.0,0.00014,0.0,0.02685]
[1779646349369,48.12,76619.66,0.0,0.00014,0.0,0.02688]
[1779646354405,48.12,76618.77,0.0,0.00014,0.0,0.02676]
[1779646359441,48.12,76624.19,0.0,0.00014,0.0,0.02698]
[1779646364476,48.12,76623.93,0.0,0.00014,0.0,0.02697]
[1779646369510,48.12,76628.81,0.0,0.00014,0.0,0.02717]
[1779646374546,48.12,76630.15,0.0,0.00014,0.0,0.02722]
[1779646379581,48.12,76632.8,0.0,0.00014,0.0,0.02733]
[1779646384616,48.12,76632.28,0.0,0.00014,0.0,0.02731]
[1779646389651,48.12,76630.62,0.0,0.00014,0.0,0.02724]
[1779646394686,48.12,76631.64,0.0,0.00014,0.0,0.02729]
[1779646398714,48.12,76645.44,0.0,0.00014,0.0,0.02786]
[1779646403750,48.12,76645.22,0.0,0.00014,0.0,0.02785]
[1779646408784,48.12,76648.76,0.0,0.00014,0.0,0.028]
[1779646413823,48.12,76654.44,0.0,0.00014,0.0,0.02815]
[1779646419861,48.12,76655.62,0.0,0.00014,0.0,0.0282]
[1779646424897,48.12,76659.09,0.0,0.00015,0.0,0.02835]
[1779646428925,48.12,76672.37,0.0,0.00015,0.0,0.02892]
[1779646433961,48.12,76674.33,0.0,0.00015,0.0,0.02901]
[1779646439002,48.12,76672.45,0.0,0.00015,0.0,0.02893]
[1779646445044,48.12,76666.0,0.0,0.00015,0.0,0.02865]
[1779646450080,48.12,76647.01,0.0,0.00014,0.0,0.02784]
[1779646455118,48.12,76642.21,0.0,0.00014,0.0,0.02764]
[1779646460154,48.12,76643.33,0.0,0.00014,0.0,0.02768]
[1779646465188,48.12,76640.61,0.0,0.00014,0.0,0.02757]
[1779646470223,48.12,76638.45,0.0,0.00014,0.0,0.02748]
[1779646476265,48.12,76635.88,0.0,0.00014,0.0,0.02729]
[1779646481300,48.12,76633.4,0.0,0.00014,0.0,0.02719]
[1779646488348,48.12,76632.02,0.0,0.00014,0.0,0.02713]
[1779646493893,48.12,76630.64,0.0,0.00014,0.0,0.02707]
[1779646499431,48.12,76628.85,0.0,0.00014,0.0,0.027]
[1779646504467,48.12,76631.51,0.0,0.00014,0.0,0.02711]
[1779646510507,48.12,76631.6,0.0,0.00014,0.0,0.02711]
[1779646515542,48.12,76633.26,0.0,0.00014,0.0,0.02718]
[1779646523599,48.12,76633.4,0.0,0.00014,0.0,0.02719]
[1779646528635,48.12,76634.3,0.0,0.00014,0.0,0.02722]
[1779646534677,48.12,76635.45,0.0,0.00014,0.0,0.02718]
[1779646542733,48.12,76635.61,0.0,0.00014,0.0,0.02719]
[1779646547769,48.12,76642.15,0.0,0.00014,0.0,0.02746]
[1779646552803,48.12,76644.92,0.0,0.00014,0.0,0.02758]
[1779646557840,48.12,76656.58,0.0,0.00014,0.0,0.02807]
[1779646562875,48.12,76657.53,0.0,0.00014,0.0,0.02811]
[1779646567909,48.12,76648.39,0.0,0.00014,0.0,0.02772]
[1779646572945,48.12,76645.08,0.0,0.00014,0.0,0.02758]
[1779646577979,48.12,76637.73,0.0,0.00014,0.0,0.02728]
[1779646583014,48.12,76635.31,0.0,0.00014,0.0,0.02718]
[1779646590064,48.12,76630.92,0.0,0.00014,0.0,0.027]
[1779646595103,48.12,76632.22,0.0,0.00014,0.0,0.02697]
[1779646599132,48.12,76646.75,0.0,0.00014,0.0,0.02757]
[1779646604692,48.12,76658.55,0.0,0.00014,0.0,0.02806]
[1779646610208,48.12,76663.14,0.0,0.00015,0.0,0.02826]
[1779646615243,48.12,76662.97,0.0,0.00015,0.0,0.02825]
[1779646620278,48.12,76670.73,0.0,0.00015,0.0,0.02858]
[1779646625313,48.12,76661.09,0.0,0.00014,0.0,0.02817]
[1779646630348,48.12,76674.14,0.0,0.00015,0.0,0.02873]
[1779646635384,48.12,76672.6,0.0,0.00015,0.0,0.02866]
[1779646641426,48.12,76671.63,0.0,0.00015,0.0,0.02862]
[1779646646460,48.12,76671.1,0.0,0.00015,0.0,0.0286]
[1779646651495,48.12,76670.43,0.0,0.00015,0.0,0.02848]
[1779646656531,48.12,76677.78,0.0,0.00015,0.0,0.0288]
[1779646661565,48.12,76675.65,0.0,0.00015,0.0,0.02871]
[1779646666600,48.12,76677.29,0.0,0.00015,0.0,0.02878]
[1779646671635,48.12,76671.79,0.0,0.00015,0.0,0.02854]
[1779646676670,48.12,76668.17,0.0,0.00015,0.0,0.02838]
[1779646681707,48.12,76661.65,0.0,0.00014,0.0,0.02811]
[1779646688753,48.12,76662.08,0.0,0.00014,0.0,0.02812]
[1779646693789,48.12,76668.11,0.0,0.00015,0.0,0.02838]
[1779646698825,48.12,76670.29,0.0,0.00015,0.0,0.02847]
[1779646703859,48.12,76670.88,0.0,0.00015,0.0,0.0285]
[1779646708895,48.12,76674.45,0.0,0.00015,0.0,0.02865]
[1779646713929,48.12,76678.88,0.0,0.00015,0.0,0.02876]
[1779646718985,48.12,76681.89,0.0,0.00015,0.0,0.02889]
[1779646724019,48.12,76680.65,0.0,0.00015,0.0,0.02883]
[1779646729053,48.12,76682.28,0.0,0.00015,0.0,0.0289]
[1779646734088,48.12,76681.55,0.0,0.00015,0.0,0.02887]
[1779646739123,48.12,76680.78,0.0,0.00015,0.0,0.02884]
[1779646744158,48.12,76672.68,0.0,0.00015,0.0,0.02849]
[1779646749193,48.12,76670.94,0.0,0.00015,0.0,0.02841]
[1779646754228,48.12,76665.17,0.0,0.00014,0.0,0.02817]
[1779646759263,48.12,76663.78,0.0,0.00014,0.0,0.02811]
[1779646764297,48.12,76662.99,0.0,0.00014,0.0,0.02807]
[1779646765824,48.12,76647.39,0.0,0.00014,0.0,0.02742]
[1779646771348,48.12,76646.77,0.0,0.00014,0.0,0.02731]
[1779646776382,48.12,76650.87,0.0,0.00014,0.0,0.02748]
[1779646781417,48.12,76658.4,0.0,0.00014,0.0,0.02779]
[1779646786453,48.12,76658.75,0.0,0.00014,0.0,0.02781]
[1779646791488,48.12,76660.14,0.0,0.00014,0.0,0.02786]
[1779646798537,48.12,76658.36,0.0,0.00014,0.0,0.02779]
[1779646803572,48.12,76654.88,0.0,0.00014,0.0,0.02764]
[1779646808612,48.12,76652.03,0.0,0.00014,0.0,0.02752]
[1779646813644,48.12,76651.1,0.0,0.00014,0.0,0.02749]
[1779646818679,48.12,76656.22,0.0,0.00014,0.0,0.0277]
[1779646823714,48.12,76660.72,0.0,0.00014,0.0,0.02789]
[1779646829755,48.12,76660.87,0.0,0.00014,0.0,0.0279]
[1779646836316,48.12,76660.79,0.0,0.00014,0.0,0.0278]
[1779646841839,48.12,76659.81,0.0,0.00014,0.0,0.02776]
[1779646846873,48.12,76659.36,0.0,0.00014,0.0,0.02774]
[1779646852918,48.12,76661.04,0.0,0.00014,0.0,0.02781]
[1779646857951,48.12,76660.79,0.0,0.00014,0.0,0.0278]
[1779646862989,48.12,76659.43,0.0,0.00014,0.0,0.02775]
[1779646868028,48.12,76661.17,0.0,0.00014,0.0,0.02782]
[1779646874069,48.12,76661.3,0.0,0.00014,0.0,0.02783]
[1779646880108,48.12,76659.65,0.0,0.00014,0.0,0.02776]
[1779646886667,48.12,76659.18,0.0,0.00014,0.0,0.02774]
[1779646896738,48.12,76659.81,0.0,0.00014,0.0,0.02768]
[1779646902262,48.12,76660.8,0.0,0.00014,0.0,0.02772]
[1779646907298,48.12,76660.81,0.0,0.00014,0.0,0.02772]
[1779646912332,48.12,76663.45,0.0,0.00014,0.0,0.02783]
[1779646917372,48.12,76663.09,0.0,0.00014,0.0,0.02781]
[1779646922408,48.12,76662.8,0.0,0.00014,0.0,0.0278]
[1779646927442,48.12,76665.58,0.0,0.00014,0.0,0.02792]
[1779646934492,48.12,76666.82,0.0,0.00014,0.0,0.02797]
[1779646939528,48.12,76665.4,0.0,0.00014,0.0,0.02791]
[1779646947094,48.12,76665.94,0.0,0.00014,0.0,0.02793]
[1779646957165,48.12,76664.42,0.0,0.00014,0.0,0.02778]
[1779646962689,48.12,76661.65,0.0,0.00014,0.0,0.02766]
[1779646967726,48.12,76657.05,0.0,0.00014,0.0,0.02747]
[1779646972761,48.12,76656.9,0.0,0.00014,0.0,0.02747]
[1779646977796,48.12,76658.43,0.0,0.00014,0.0,0.02753]
[1779646982831,48.12,76658.89,0.0,0.00014,0.0,0.02755]
[1779646989880,48.12,76659.15,0.0,0.00014,0.0,0.02756]
[1779646994915,48.12,76659.34,0.0,0.00014,0.0,0.02757]
[1779646999950,48.12,76660.27,0.0,0.00014,0.0,0.02761]
[1779647005992,48.12,76660.35,0.0,0.00014,0.0,0.02761]
[1779647012035,48.12,76648.54,0.0,0.00014,0.0,0.02703]
[1779647017071,48.12,76649.03,0.0,0.00014,0.0,0.02705]
[1779647023113,48.12,76649.4,0.0,0.00014,0.0,0.02707]
[1779647028148,48.12,76653.42,0.0,0.00014,0.0,0.02724]
[1779647036205,48.12,76657.8,0.0,0.00014,0.0,0.02742]
[1779647041240,48.12,76657.98,0.0,0.00014,0.0,0.02742]
[1779647048289,48.12,76658.04,0.0,0.00014,0.0,0.02743]
[1779647053330,48.12,76658.6,0.0,0.00014,0.0,0.02745]
[1779647058360,48.12,76661.68,0.0,0.00014,0.0,0.02758]
[1779647066415,48.12,76662.06,0.0,0.00014,0.0,0.02759]
[1779647071451,48.12,76655.73,0.0,0.00014,0.0,0.02724]
[1779647076488,48.12,76653.34,0.0,0.00014,0.0,0.02715]
[1779647079512,48.12,76632.74,0.0,0.00013,0.0,0.02631]
[1779647080518,48.12,76609.48,0.0,0.00013,0.0,0.02539]
[1779647085558,48.12,76610.25,0.0,0.00013,0.0,0.02542]
[1779647090593,48.12,76615.6,0.0,0.00013,0.0,0.02563]
[1779647095646,48.12,76620.15,0.0,0.00013,0.0,0.02581]
[1779647100671,48.12,76624.36,0.0,0.00013,0.0,0.02598]
[1779647105709,48.12,76621.25,0.0,0.00013,0.0,0.02585]
[1779647110749,48.12,76616.42,0.0,0.00013,0.0,0.02566]
[1779647115781,48.12,76623.92,0.0,0.00013,0.0,0.02596]
[1779647120817,48.12,76615.8,0.0,0.00013,0.0,0.02564]
[1779647125853,48.12,76611.4,0.0,0.00013,0.0,0.02547]
[1779647130886,48.12,76605.85,0.0,0.00013,0.0,0.02525]
[1779647135924,48.12,76600.3,0.0,0.00013,0.0,0.02496]
[1779647140959,48.12,76594.44,0.0,0.00013,0.0,0.02474]
[1779647148011,48.12,76595.76,0.0,0.00013,0.0,0.02479]
[1779647153044,48.12,76594.0,0.0,0.00013,0.0,0.02472]
[1779647159085,48.12,76592.24,0.0,0.00013,0.0,0.02465]
[1779647165128,48.12,76596.94,0.0,0.00013,0.0,0.02483]
[1779647170164,48.12,76598.34,0.0,0.00013,0.0,0.02489]
[1779647175199,48.12,76599.38,0.0,0.00013,0.0,0.02492]
[1779647181239,48.12,76601.26,0.0,0.00013,0.0,0.025]
[1779647187282,48.12,76600.57,0.0,0.00013,0.0,0.02497]
[1779647191310,48.12,76589.22,0.0,0.00012,0.0,0.02446]
[1779647196345,48.12,76588.05,0.0,0.00012,0.0,0.02442]
[1779647201381,48.12,76584.67,0.0,0.00012,0.0,0.02429]
[1779647206415,48.12,76583.24,0.0,0.00012,0.0,0.02424]
[1779647212456,48.12,76578.56,0.0,0.00012,0.0,0.02407]
[1779647217492,48.12,76579.12,0.0,0.00012,0.0,0.02409]
[1779647222533,48.12,76579.93,0.0,0.00012,0.0,0.02412]
[1779647227567,48.12,76583.85,0.0,0.00012,0.0,0.02426]
[1779647232601,48.12,76582.73,0.0,0.00012,0.0,0.02422]
[1779647237637,48.12,76581.82,0.0,0.00012,0.0,0.02419]
[1779647243678,48.12,76581.44,0.0,0.00012,0.0,0.02417]
[1779647249227,48.12,76581.7,0.0,0.00012,0.0,0.02418]
[1779647254755,48.12,76585.41,0.0,0.00012,0.0,0.02424]
[1779647261805,48.12,76589.39,0.0,0.00012,0.0,0.02439]
[1779647266839,48.12,76590.5,0.0,0.00012,0.0,0.02443]
[1779647271874,48.12,76591.81,0.0,0.00013,0.0,0.02448]
[1779647276909,48.12,76593.16,0.0,0.00013,0.0,0.02453]
[1779647281975,48.12,76594.26,0.0,0.00013,0.0,0.02457]
[1779647289508,48.12,76594.38,0.0,0.00013,0.0,0.02458]
[1779647294052,48.12,76607.76,0.0,0.00013,0.0,0.02508]
[1779647299579,48.12,76607.64,0.0,0.00013,0.0,0.02508]
[1779647305132,48.12,76606.36,0.0,0.00013,0.0,0.02503]
[1779647310168,48.12,76605.57,0.0,0.00013,0.0,0.025]
[1779647315202,48.12,76605.43,0.0,0.00013,0.0,0.02491]
[1779647320235,48.12,76601.22,0.0,0.00013,0.0,0.02476]
[1779647325271,48.12,76602.08,0.0,0.00013,0.0,0.02479]
[1779647330306,48.12,76603.13,0.0,0.00013,0.0,0.02483]
[1779647336350,48.12,76603.56,0.0,0.00013,0.0,0.02484]
[1779647341385,48.12,76597.86,0.0,0.00013,0.0,0.02463]
[1779647346419,48.12,76595.11,0.0,0.00013,0.0,0.02452]
[1779647352462,48.12,76594.64,0.0,0.00013,0.0,0.02451]
[1779647357500,48.12,76594.85,0.0,0.00013,0.0,0.02451]
[1779647362531,48.12,76596.68,0.0,0.00013,0.0,0.02458]
[1779647367567,48.12,76595.28,0.0,0.00013,0.0,0.02453]
[1779647372601,48.12,76593.99,0.0,0.00012,0.0,0.0244]
[1779647377637,48.12,76590.67,0.0,0.00012,0.0,0.02428]
[1779647382672,48.12,76586.45,0.0,0.00012,0.0,0.02412]
[1779647387707,48.12,76586.82,0.0,0.00012,0.0,0.02414]
[1779647393749,48.12,76586.27,0.0,0.00012,0.0,0.02412]
[1779647398784,48.12,76584.31,0.0,0.00012,0.0,0.02404]
[1779647403819,48.12,76586.66,0.0,0.00012,0.0,0.02413]
[1779647408855,48.12,76586.43,0.0,0.00012,0.0,0.02412]
[1779647413889,48.12,76579.9,0.0,0.00012,0.0,0.02388]
[1779647418924,48.12,76580.59,0.0,0.00012,0.0,0.02391]
[1779647423959,48.12,76580.72,0.0,0.00012,0.0,0.02391]
[1779647430491,48.12,76581.36,0.0,0.00012,0.0,0.02394]
[1779647436047,48.12,76579.42,0.0,0.00012,0.0,0.02379]
[1779647441082,48.12,76577.5,0.0,0.00012,0.0,0.02372]
[1779647446117,48.12,76564.78,0.0,0.00012,0.0,0.02326]
[1779647451152,48.12,76565.74,0.0,0.00012,0.0,0.02329]
[1779647455193,48.12,76545.27,0.0,0.00011,0.0,0.02257]
[1779647456192,48.12,76528.29,0.0,0.00011,0.0,0.02199]
[1779647461232,48.12,76528.75,0.0,0.00011,0.0,0.022]
[1779647463242,48.12,76543.32,0.0,0.00011,0.0,0.0225]
[1779647468281,48.12,76546.59,0.0,0.00012,0.0,0.02262]
[1779647474318,48.12,76548.94,0.0,0.00012,0.0,0.0227]
[1779647479353,48.12,76551.51,0.0,0.00012,0.0,0.02279]
[1779647484388,48.12,76535.77,0.0,0.00011,0.0,0.02224]
[1779647490430,48.12,76541.15,0.0,0.00011,0.0,0.02243]
[1779647495466,48.12,76537.09,0.0,0.00011,0.0,0.02221]
[1779647500503,48.12,76532.69,0.0,0.00011,0.0,0.02206]
[1779647505542,48.12,76532.76,0.0,0.00011,0.0,0.02207]
[1779647510592,48.12,76525.09,0.0,0.00011,0.0,0.02181]
[1779647515629,48.12,76525.93,0.0,0.00011,0.0,0.02183]
[1779647521672,48.12,76528.76,0.0,0.00011,0.0,0.02193]
[1779647526707,48.12,76535.86,0.0,0.00011,0.0,0.02217]
[1779647531741,48.12,76537.29,0.0,0.00011,0.0,0.02222]
[1779647537783,48.12,76543.35,0.0,0.00011,0.0,0.02243]
[1779647542817,48.12,76542.35,0.0,0.00011,0.0,0.0224]
[1779647547853,48.12,76543.49,0.0,0.00011,0.0,0.02243]
[1779647552888,48.12,76542.29,0.0,0.00011,0.0,0.02232]
[1779647557923,48.12,76540.38,0.0,0.00011,0.0,0.02225]
[1779647562960,48.12,76538.53,0.0,0.00011,0.0,0.02219]
[1779647567993,48.12,76537.66,0.0,0.00011,0.0,0.02216]
[1779647574035,48.12,76536.65,0.0,0.00011,0.0,0.02213]
[1779647581554,48.12,76538.08,0.0,0.00011,0.0,0.02218]
[1779647587126,48.12,76544.79,0.0,0.00011,0.0,0.02241]
[1779647592161,48.12,76548.14,0.0,0.00011,0.0,0.02252]
[1779647597196,48.12,76549.76,0.0,0.00011,0.0,0.02258]
[1779647602231,48.12,76552.7,0.0,0.00012,0.0,0.02268]
[1779647607265,48.12,76558.67,0.0,0.00012,0.0,0.02289]
[1779647612301,48.12,76563.77,0.0,0.00012,0.0,0.023]
[1779647618342,48.12,76565.07,0.0,0.00012,0.0,0.02304]
[1779647623378,48.12,76567.49,0.0,0.00012,0.0,0.02313]
[1779647628413,48.12,76566.09,0.0,0.00012,0.0,0.02308]
[1779647633450,48.12,76567.5,0.0,0.00012,0.0,0.02313]
[1779647639490,48.12,76569.59,0.0,0.00012,0.0,0.0232]
[1779647644525,48.12,76574.38,0.0,0.00012,0.0,0.02337]
[1779647649560,48.12,76574.54,0.0,0.00012,0.0,0.02338]
[1779647656611,48.12,76574.75,0.0,0.00012,0.0,0.02339]
[1779647661646,48.12,76575.8,0.0,0.00012,0.0,0.02343]
[1779647667691,48.12,76575.77,0.0,0.00012,0.0,0.02343]
[1779647672723,48.12,76575.79,0.0,0.00012,0.0,0.02335]
[1779647677757,48.12,76574.51,0.0,0.00012,0.0,0.0233]
[1779647682794,48.12,76564.67,0.0,0.00012,0.0,0.02295]
[1779647687829,48.12,76564.61,0.0,0.00012,0.0,0.02295]
[1779647693871,48.12,76558.78,0.0,0.00012,0.0,0.02275]
[1779647698905,48.12,76559.89,0.0,0.00012,0.0,0.02278]
[1779647705955,48.12,76561.26,0.0,0.00012,0.0,0.02283]
[1779647712470,48.12,76561.59,0.0,0.00012,0.0,0.02284]
[1779647718040,48.12,76567.0,0.0,0.00012,0.0,0.02304]
[1779647723075,48.12,76565.22,0.0,0.00012,0.0,0.02297]
[1779647728110,48.12,76565.7,0.0,0.00012,0.0,0.02299]
[1779647733145,48.12,76565.59,0.0,0.00012,0.0,0.02291]
[1779647738180,48.12,76565.89,0.0,0.00012,0.0,0.02292]
[1779647743217,48.12,76565.48,0.0,0.00012,0.0,0.02291]
[1779647749257,48.12,76566.14,0.0,0.00012,0.0,0.02293]
[1779647754293,48.12,76575.6,0.0,0.00012,0.0,0.02327]
[1779647759328,48.12,76574.99,0.0,0.00012,0.0,0.02325]
[1779647764363,48.12,76576.46,0.0,0.00012,0.0,0.0233]
[1779647769398,48.12,76576.17,0.0,0.00012,0.0,0.02329]
[1779647776446,48.12,76580.33,0.0,0.00012,0.0,0.02344]
[1779647781483,48.12,76576.87,0.0,0.00012,0.0,0.02331]
[1779647787523,48.12,76576.95,0.0,0.00012,0.0,0.02332]
[1779647793043,48.12,76572.6,0.0,0.00012,0.0,0.02308]
[1779647800616,48.12,76572.35,0.0,0.00012,0.0,0.02308]
[1779647805650,48.12,76573.14,0.0,0.00012,0.0,0.0231]
[1779647810687,48.12,76580.6,0.0,0.00012,0.0,0.02337]
[1779647815722,48.12,76587.05,0.0,0.00012,0.0,0.0236]
[1779647820758,48.12,76585.91,0.0,0.00012,0.0,0.02356]
[1779647825792,48.12,76588.56,0.0,0.00012,0.0,0.02366]
[1779647832844,48.12,76597.89,0.0,0.00012,0.0,0.024]
[1779647838884,48.12,76595.02,0.0,0.00012,0.0,0.02389]
[1779647843929,48.12,76594.76,0.0,0.00012,0.0,0.02388]
[1779647848954,48.12,76592.96,0.0,0.00012,0.0,0.02382]
[1779647853989,48.12,76591.01,0.0,0.00012,0.0,0.02367]
[1779647859025,48.12,76590.1,0.0,0.00012,0.0,0.02364]
[1779647865065,48.12,76588.41,0.0,0.00012,0.0,0.02358]
[1779647871110,48.12,76587.17,0.0,0.00012,0.0,0.02353]
[1779647876146,48.12,76586.87,0.0,0.00012,0.0,0.02352]
[1779647882184,48.12,76586.17,0.0,0.00012,0.0,0.02349]
[1779647888226,48.12,76584.76,0.0,0.00012,0.0,0.02344]
[1779647893749,48.12,76586.55,0.0,0.00012,0.0,0.02351]
[1779647899303,48.12,76586.34,0.0,0.00012,0.0,0.0235]
[1779647905346,48.12,76586.91,0.0,0.00012,0.0,0.02352]
[1779647913894,48.12,76589.24,0.0,0.00012,0.0,0.02353]
[1779647919444,48.12,76591.94,0.0,0.00012,0.0,0.02363]
[1779647928507,48.12,76590.15,0.0,0.00012,0.0,0.02356]
[1779647934036,48.12,76591.13,0.0,0.00012,0.0,0.0236]
[1779647939583,48.12,76591.78,0.0,0.00012,0.0,0.02362]
[1779647944618,48.12,76593.35,0.0,0.00012,0.0,0.02368]
[1779647949654,48.12,76593.57,0.0,0.00012,0.0,0.02369]
[1779647955696,48.12,76593.36,0.0,0.00012,0.0,0.02368]
[1779647960732,48.12,76595.37,0.0,0.00012,0.0,0.02375]
[1779647965768,48.12,76597.74,0.0,0.00012,0.0,0.02384]
[1779647970804,48.12,76598.01,0.0,0.00012,0.0,0.02385]
[1779647975840,48.12,76595.81,0.0,0.00012,0.0,0.02369]
[1779647982887,48.12,76595.7,0.0,0.00012,0.0,0.02369]
[1779647992958,48.12,76599.81,0.0,0.00012,0.0,0.02384]
[1779647997994,48.12,76602.6,0.0,0.00012,0.0,0.02394]
[1779648003030,48.12,76616.17,0.0,0.00013,0.0,0.02444]
[1779648008067,48.12,76617.22,0.0,0.00013,0.0,0.02448]
[1779648013100,48.12,76618.05,0.0,0.00013,0.0,0.02451]
[1779648019142,48.12,76617.64,0.0,0.00013,0.0,0.0245]
[1779648025184,48.12,76617.72,0.0,0.00013,0.0,0.0245]
[1779648030221,48.12,76617.51,0.0,0.00013,0.0,0.02449]
[1779648035259,48.12,76618.01,0.0,0.00013,0.0,0.02443]
[1779648044871,48.12,76617.74,0.0,0.00013,0.0,0.02442]
[1779648051368,48.12,76617.15,0.0,0.00012,0.0,0.0244]
[1779648056402,48.12,76616.97,0.0,0.00012,0.0,0.02439]
[1779648061438,48.12,76609.66,0.0,0.00012,0.0,0.02412]
[1779648067480,48.12,76604.43,0.0,0.00012,0.0,0.02393]
[1779648072515,48.12,76603.64,0.0,0.00012,0.0,0.0239]
[1779648077551,48.12,76604.64,0.0,0.00012,0.0,0.02394]
[1779648085154,48.12,76605.93,0.0,0.00012,0.0,0.02398]
[1779648095223,48.12,76608.3,0.0,0.00012,0.0,0.02399]
[1779648100713,48.12,76609.43,0.0,0.00012,0.0,0.02404]
[1779648111790,48.12,76609.59,0.0,0.00012,0.0,0.02404]
[1779648116826,48.12,76610.32,0.0,0.00012,0.0,0.02407]
[1779648121864,48.12,76605.23,0.0,0.00012,0.0,0.02388]
[1779648126897,48.12,76599.47,0.0,0.00012,0.0,0.02367]
[1779648132941,48.12,76598.47,0.0,0.00012,0.0,0.02363]
[1779648135963,48.12,76585.11,0.0,0.00012,0.0,0.02315]
[1779648140998,48.12,76581.84,0.0,0.00012,0.0,0.02304]
[1779648146033,48.12,76580.34,0.0,0.00012,0.0,0.02298]
[1779648152080,48.12,76579.69,0.0,0.00012,0.0,0.02288]
[1779648157115,48.12,76574.24,0.0,0.00012,0.0,0.02269]
[1779648161145,48.12,76560.5,0.0,0.00011,0.0,0.02222]
[1779648166180,48.12,76557.15,0.0,0.00011,0.0,0.0221]
[1779648172221,48.12,76558.35,0.0,0.00011,0.0,0.02214]
[1779648177256,48.12,76557.73,0.0,0.00011,0.0,0.02212]
[1779648182291,48.12,76555.15,0.0,0.00011,0.0,0.02203]
[1779648187326,48.12,76557.28,0.0,0.00011,0.0,0.02211]
[1779648194376,48.12,76557.29,0.0,0.00011,0.0,0.02211]
[1779648199409,48.12,76558.28,0.0,0.00011,0.0,0.02214]
[1779648206458,48.12,76559.45,0.0,0.00011,0.0,0.02218]
[1779648211496,48.12,76561.13,0.0,0.00011,0.0,0.02216]
[1779648218546,48.12,76561.53,0.0,0.00011,0.0,0.02218]
[1779648223592,48.12,76554.75,0.0,0.00011,0.0,0.02195]
[1779648228628,48.12,76550.51,0.0,0.00011,0.0,0.0218]
[1779648233663,48.12,76549.25,0.0,0.00011,0.0,0.02176]
[1779648239705,48.12,76548.24,0.0,0.00011,0.0,0.02173]
[1779648244741,48.12,76550.89,0.0,0.00011,0.0,0.02182]
[1779648249776,48.12,76555.24,0.0,0.00011,0.0,0.02196]
[1779648256351,48.12,76556.25,0.0,0.00011,0.0,0.022]
[1779648262864,48.12,76558.39,0.0,0.00011,0.0,0.02207]
[1779648268909,48.12,76559.59,0.0,0.00011,0.0,0.02211]
[1779648276491,48.12,76562.28,0.0,0.00011,0.0,0.02213]
[1779648286561,48.12,76563.9,0.0,0.00011,0.0,0.02219]
[1779648293078,48.12,76558.92,0.0,0.00011,0.0,0.02202]
[1779648298114,48.12,76558.22,0.0,0.00011,0.0,0.02199]
[1779648303148,48.12,76561.6,0.0,0.00011,0.0,0.02211]
[1779648313215,48.12,76562.01,0.0,0.00011,0.0,0.02212]
[1779648318256,48.12,76564.3,0.0,0.00011,0.0,0.0222]
[1779648323289,48.12,76565.4,0.0,0.00011,0.0,0.02224]
[1779648328323,48.12,76565.26,0.0,0.00011,0.0,0.02223]
[1779648333359,48.12,76570.57,0.0,0.00011,0.0,0.02234]
[1779648338394,48.12,76573.13,0.0,0.00011,0.0,0.02243]
[1779648344437,48.12,76575.03,0.0,0.00011,0.0,0.0225]
[1779648349472,48.12,76572.17,0.0,0.00011,0.0,0.0224]
[1779648354507,48.12,76565.52,0.0,0.00011,0.0,0.02217]
[1779648359542,48.12,76564.26,0.0,0.00011,0.0,0.02213]
[1779648367597,48.12,76567.21,0.0,0.00011,0.0,0.02223]
[1779648372633,48.12,76565.59,0.0,0.00011,0.0,0.02217]
[1779648383711,48.12,76564.19,0.0,0.00011,0.0,0.02212]
[1779648389753,48.12,76563.4,0.0,0.00011,0.0,0.0221]
[1779648394788,48.12,76555.28,0.0,0.00011,0.0,0.02175]
[1779648400830,48.12,76554.25,0.0,0.00011,0.0,0.02171]
[1779648405864,48.12,76552.88,0.0,0.00011,0.0,0.02167]
[1779648410901,48.12,76551.02,0.0,0.00011,0.0,0.02161]
[1779648415936,48.12,76552.18,0.0,0.00011,0.0,0.02164]
[1779648421978,48.12,76551.66,0.0,0.00011,0.0,0.02163]
[1779648427559,48.12,76550.65,0.0,0.00011,0.0,0.02159]
[1779648433055,48.12,76549.63,0.0,0.00011,0.0,0.02156]
[1779648438090,48.12,76549.71,0.0,0.00011,0.0,0.02156]
[1779648445139,48.12,76548.57,0.0,0.00011,0.0,0.02152]
[1779648450174,48.12,76547.35,0.0,0.00011,0.0,0.02148]
[1779648457774,48.12,76547.1,0.0,0.00011,0.0,0.0214]
[1779648464272,48.12,76546.67,0.0,0.00011,0.0,0.02139]
[1779648469307,48.12,76553.8,0.0,0.00011,0.0,0.02163]
[1779648474346,48.12,76560.7,0.0,0.00011,0.0,0.02186]
[1779648479382,48.12,76563.94,0.0,0.00011,0.0,0.02197]
[1779648485425,48.12,76574.25,0.0,0.00011,0.0,0.02232]
[1779648490460,48.12,76577.38,0.0,0.00011,0.0,0.02243]
[1779648495496,48.12,76574.82,0.0,0.00011,0.0,0.02234]
[1779648500544,48.12,76564.88,0.0,0.00011,0.0,0.022]
[1779648505580,48.12,76552.49,0.0,0.00011,0.0,0.02158]
[1779648511621,48.12,76544.75,0.0,0.00011,0.0,0.02125]
[1779648516655,48.12,76541.39,0.0,0.00011,0.0,0.02114]
[1779648521690,48.12,76534.41,0.0,0.00011,0.0,0.02092]
[1779648526727,48.12,76528.53,0.0,0.00011,0.0,0.02072]
[1779648531761,48.12,76529.74,0.0,0.00011,0.0,0.02076]
[1779648536796,48.12,76531.47,0.0,0.00011,0.0,0.02082]
[1779648541832,48.12,76536.42,0.0,0.00011,0.0,0.02098]
[1779648546866,48.12,76540.6,0.0,0.00011,0.0,0.02112]
[1779648551906,48.12,76539.55,0.0,0.00011,0.0,0.02108]
[1779648555933,48.12,76521.54,0.0,0.0001,0.0,0.0205]
[1779648560968,48.12,76515.48,0.0,0.0001,0.0,0.02031]
[1779648566005,48.12,76511.3,0.0,0.0001,0.0,0.02018]
[1779648571043,48.12,76502.19,0.0,0.0001,0.0,0.01982]
[1779648576078,48.12,76508.72,0.0,0.0001,0.0,0.02003]
[1779648581115,48.12,76508.45,0.0,0.0001,0.0,0.02002]
[1779648586151,48.12,76518.57,0.0,0.0001,0.0,0.02034]
[1779648591185,48.12,76521.21,0.0,0.0001,0.0,0.02042]
[1779648596220,48.12,76525.75,0.0,0.0001,0.0,0.02057]
[1779648601256,48.12,76528.23,0.0,0.0001,0.0,0.02065]
[1779648606289,48.12,76529.71,0.0,0.00011,0.0,0.02069]
[1779648611325,48.12,76530.33,0.0,0.00011,0.0,0.02071]
[1779648616360,48.12,76525.05,0.0,0.0001,0.0,0.02054]
[1779648621397,48.12,76521.52,0.0,0.0001,0.0,0.02043]
[1779648626431,48.12,76520.5,0.0,0.0001,0.0,0.0204]
[1779648631466,48.12,76517.1,0.0,0.0001,0.0,0.02022]
[1779648636499,48.12,76515.81,0.0,0.0001,0.0,0.02018]
[1779648641534,48.12,76514.52,0.0,0.0001,0.0,0.02014]
[1779648647577,48.12,76507.94,0.0,0.0001,0.0,0.01994]
[1779648653620,48.12,76506.3,0.0,0.0001,0.0,0.01989]
[1779648658655,48.12,76510.41,0.0,0.0001,0.0,0.02001]
[1779648663700,48.12,76509.88,0.0,0.0001,0.0,0.02]
[1779648668733,48.12,76517.86,0.0,0.0001,0.0,0.02025]
[1779648677803,48.12,76515.98,0.0,0.0001,0.0,0.02019]
[1779648682832,48.12,76510.61,0.0,0.0001,0.0,0.02002]
[1779648687868,48.12,76512.54,0.0,0.0001,0.0,0.02008]
[1779648694917,48.12,76511.32,0.0,0.0001,0.0,0.01997]
[1779648707000,48.12,76510.56,0.0,0.0001,0.0,0.01995]
[1779648712036,48.12,76512.81,0.0,0.0001,0.0,0.02002]
[1779648717071,48.12,76515.51,0.0,0.0001,0.0,0.02011]
[1779648723116,48.12,76517.67,0.0,0.0001,0.0,0.02017]
[1779648728148,48.12,76520.01,0.0,0.0001,0.0,0.02025]
[1779648736205,48.12,76522.51,0.0,0.0001,0.0,0.02033]
[1779648741241,48.12,76525.18,0.0,0.0001,0.0,0.02041]
[1779648748289,48.12,76531.05,0.0,0.0001,0.0,0.0206]
[1779648757352,48.12,76531.99,0.0,0.0001,0.0,0.02056]
[1779648763394,48.12,76532.1,0.0,0.0001,0.0,0.02056]
[1779648768430,48.12,76516.26,0.0,0.0001,0.0,0.02006]
[1779648774472,48.12,76514.7,0.0,0.0001,0.0,0.02001]
[1779648780031,48.12,76512.43,0.0,0.0001,0.0,0.01994]
[1779648785550,48.12,76519.75,0.0,0.0001,0.0,0.02017]
[1779648790586,48.12,76517.67,0.0,0.0001,0.0,0.02011]
[1779648795621,48.12,76528.14,0.0,0.0001,0.0,0.02044]
[1779648800658,48.12,76530.38,0.0,0.0001,0.0,0.02051]
[1779648805691,48.12,76534.25,0.0,0.0001,0.0,0.02063]
[1779648811733,48.12,76534.16,0.0,0.0001,0.0,0.02056]
[1779648818782,48.12,76534.67,0.0,0.0001,0.0,0.02058]
[1779648823817,48.12,76536.44,0.0,0.0001,0.0,0.02064]
[1779648828851,48.12,76537.46,0.0,0.00011,0.0,0.02067]
[1779648833887,48.12,76539.55,0.0,0.00011,0.0,0.02074]
[1779648838923,48.12,76541.87,0.0,0.00011,0.0,0.02081]
[1779648844965,48.12,76541.51,0.0,0.00011,0.0,0.0208]
[1779648849998,48.12,76541.66,0.0,0.00011,0.0,0.0208]
[1779648855035,48.12,76541.96,0.0,0.00011,0.0,0.02081]
[1779648859063,48.12,76557.83,0.0,0.00011,0.0,0.02133]
[1779648864099,48.12,76562.87,0.0,0.00011,0.0,0.0215]
[1779648870668,48.12,76558.83,0.0,0.00011,0.0,0.02137]
[1779648876182,48.12,76558.83,0.0,0.00011,0.0,0.0213]
[1779648881223,48.12,76561.6,0.0,0.00011,0.0,0.02139]
[1779648887266,48.12,76571.75,0.0,0.00011,0.0,0.02173]
[1779648892297,48.12,76574.04,0.0,0.00011,0.0,0.02181]
[1779648897335,48.12,76573.65,0.0,0.00011,0.0,0.02179]
[1779648902370,48.12,76571.72,0.0,0.00011,0.0,0.02173]
[1779648907405,48.12,76571.5,0.0,0.00011,0.0,0.02172]
[1779648912441,48.12,76570.66,0.0,0.00011,0.0,0.02169]
[1779648919489,48.12,76570.15,0.0,0.00011,0.0,0.02167]
[1779648924524,48.12,76578.68,0.0,0.00011,0.0,0.02196]
[1779648929559,48.12,76580.96,0.0,0.00011,0.0,0.02204]
[1779648935601,48.12,76581.75,0.0,0.00011,0.0,0.022]
[1779648941167,48.12,76582.55,0.0,0.00011,0.0,0.02202]
[1779648947685,48.12,76583.04,0.0,0.00011,0.0,0.02204]
[1779648952721,48.12,76584.64,0.0,0.00011,0.0,0.02209]
[1779648957756,48.12,76585.54,0.0,0.00011,0.0,0.02213]
[1779648962792,48.12,76580.41,0.0,0.00011,0.0,0.02195]
[1779648971377,48.12,76573.28,0.0,0.00011,0.0,0.02171]
[1779648976897,48.12,76569.88,0.0,0.00011,0.0,0.02159]
[1779648981933,48.12,76568.32,0.0,0.00011,0.0,0.02154]
[1779648988983,48.12,76566.94,0.0,0.00011,0.0,0.0215]
[1779648994024,48.12,76565.7,0.0,0.00011,0.0,0.02138]
[1779648999051,48.12,76567.7,0.0,0.00011,0.0,0.02145]
[1779649006101,48.12,76571.55,0.0,0.00011,0.0,0.02158]
[1779649011659,48.12,76573.13,0.0,0.00011,0.0,0.02163]
[1779649018185,48.12,76576.46,0.0,0.00011,0.0,0.02174]
[1779649028255,48.12,76577.8,0.0,0.00011,0.0,0.02179]
[1779649035304,48.12,76584.92,0.0,0.00011,0.0,0.02203]
[1779649041870,48.12,76586.93,0.0,0.00011,0.0,0.0221]
[1779649047388,48.12,76586.72,0.0,0.00011,0.0,0.02209]
[1779649052423,48.12,76586.61,0.0,0.00011,0.0,0.02202]
[1779649057458,48.12,76585.47,0.0,0.00011,0.0,0.02198]
[1779649067527,48.12,76584.05,0.0,0.00011,0.0,0.02193]
[1779649072563,48.12,76580.36,0.0,0.00011,0.0,0.0218]
[1779649078605,48.12,76582.4,0.0,0.00011,0.0,0.02187]
[1779649084647,48.12,76584.71,0.0,0.00011,0.0,0.02195]
[1779649089683,48.12,76585.83,0.0,0.00011,0.0,0.02199]
[1779649097738,48.12,76586.55,0.0,0.00011,0.0,0.02201]
[1779649102773,48.12,76591.66,0.0,0.00011,0.0,0.02219]
[1779649109822,48.12,76592.27,0.0,0.00011,0.0,0.02221]
[1779649114857,48.12,76592.78,0.0,0.00011,0.0,0.02215]
[1779649119892,48.12,76593.22,0.0,0.00011,0.0,0.02217]
[1779649124928,48.12,76594.42,0.0,0.00011,0.0,0.02221]
[1779649129963,48.12,76594.57,0.0,0.00011,0.0,0.02222]
[1779649134999,48.12,76593.66,0.0,0.00011,0.0,0.02218]
[1779649140033,48.12,76594.18,0.0,0.00011,0.0,0.0222]
[1779649146075,48.12,76593.9,0.0,0.00011,0.0,0.02219]
[1779649151110,48.12,76593.59,0.0,0.00011,0.0,0.02218]
[1779649156146,48.12,76594.49,0.0,0.00011,0.0,0.02221]
[1779649161182,48.12,76597.3,0.0,0.00011,0.0,0.02231]
[1779649167222,48.12,76597.14,0.0,0.00011,0.0,0.0223]
[1779649172258,48.12,76598.72,0.0,0.00011,0.0,0.02229]
[1779649177293,48.12,76591.21,0.0,0.00011,0.0,0.02203]
[1779649182329,48.12,76583.71,0.0,0.00011,0.0,0.02177]
[1779649187363,48.12,76586.79,0.0,0.00011,0.0,0.02188]
[1779649192398,48.12,76586.83,0.0,0.00011,0.0,0.02188]
[1779649197434,48.12,76588.25,0.0,0.00011,0.0,0.02193]
[1779649202469,48.12,76594.08,0.0,0.00011,0.0,0.02213]
[1779649207509,48.12,76591.88,0.0,0.00011,0.0,0.02205]
[1779649212540,48.12,76587.23,0.0,0.00011,0.0,0.02189]
[1779649217574,48.12,76587.03,0.0,0.00011,0.0,0.02188]
[1779649222610,48.12,76580.92,0.0,0.00011,0.0,0.02168]
[1779649227646,48.12,76590.23,0.0,0.00011,0.0,0.02199]
[1779649233220,48.12,76595.32,0.0,0.00011,0.0,0.02209]
[1779649238722,48.12,76596.63,0.0,0.00011,0.0,0.02214]
[1779649243759,48.12,76602.46,0.0,0.00011,0.0,0.02234]
[1779649248793,48.12,76604.86,0.0,0.00011,0.0,0.02242]
[1779649254837,48.12,76603.54,0.0,0.00011,0.0,0.02238]
[1779649259871,48.12,76605.65,0.0,0.00011,0.0,0.02245]
[1779649263431,48.12,76619.04,0.0,0.00012,0.0,0.02292]
[1779649268938,48.12,76635.02,0.0,0.00012,0.0,0.0235]
[1779649273972,48.12,76638.43,0.0,0.00012,0.0,0.02362]
[1779649279008,48.12,76638.31,0.0,0.00012,0.0,0.02362]
[1779649284047,48.12,76639.65,0.0,0.00012,0.0,0.02366]
[1779649289081,48.12,76641.99,0.0,0.00012,0.0,0.02375]
[1779649294117,48.12,76641.9,0.0,0.00012,0.0,0.02367]
[1779649299152,48.12,76642.54,0.0,0.00012,0.0,0.02369]
[1779649304186,48.12,76642.86,0.0,0.00012,0.0,0.0237]
[1779649309222,48.12,76638.86,0.0,0.00012,0.0,0.02356]
[1779649314257,48.12,76637.95,0.0,0.00012,0.0,0.02353]
[1779649318284,48.12,76623.38,0.0,0.00012,0.0,0.023]
[1779649323327,48.12,76610.82,0.0,0.00012,0.0,0.02256]
[1779649328360,48.12,76605.44,0.0,0.00011,0.0,0.02237]
[1779649330374,48.12,76619.49,0.0,0.00012,0.0,0.02286]
[1779649335409,48.12,76619.3,0.0,0.00012,0.0,0.02286]
[1779649340444,48.12,76628.66,0.0,0.00012,0.0,0.02319]
[1779649345482,48.12,76631.16,0.0,0.00012,0.0,0.02328]
[1779649350521,48.12,76633.27,0.0,0.00012,0.0,0.02336]
[1779649355556,48.12,76637.8,0.0,0.00012,0.0,0.02344]
[1779649360588,48.12,76644.18,0.0,0.00012,0.0,0.02367]
[1779649365623,48.12,76647.78,0.0,0.00012,0.0,0.02381]
[1779649370658,48.12,76647.31,0.0,0.00012,0.0,0.02379]
[1779649375693,48.12,76647.16,0.0,0.00012,0.0,0.02378]
[1779649380729,48.12,76647.98,0.0,0.00012,0.0,0.02381]
[1779649385765,48.12,76646.57,0.0,0.00012,0.0,0.02376]
[1779649390798,48.12,76644.7,0.0,0.00012,0.0,0.02369]
[1779649397848,48.12,76643.99,0.0,0.00012,0.0,0.02367]
[1779649402883,48.12,76643.15,0.0,0.00012,0.0,0.02364]
[1779649407917,48.12,76633.89,0.0,0.00012,0.0,0.0233]
[1779649411945,48.12,76623.77,0.0,0.00012,0.0,0.02286]
[1779649416981,48.12,76620.25,0.0,0.00012,0.0,0.02274]
[1779649424566,48.12,76612.03,0.0,0.00011,0.0,0.02245]
[1779649430073,48.12,76609.53,0.0,0.00011,0.0,0.02236]
[1779649437120,48.12,76607.45,0.0,0.00011,0.0,0.02229]
[1779649442155,48.12,76609.04,0.0,0.00011,0.0,0.02235]
[1779649447190,48.12,76608.44,0.0,0.00011,0.0,0.02233]
[1779649452225,48.12,76605.85,0.0,0.00011,0.0,0.02224]
[1779649458267,48.12,76604.81,0.0,0.00011,0.0,0.0222]
[1779649463302,48.12,76604.78,0.0,0.00011,0.0,0.0222]
[1779649468337,48.12,76596.65,0.0,0.00011,0.0,0.02192]
[1779649473371,48.12,76589.06,0.0,0.00011,0.0,0.02159]
[1779649480426,48.12,76589.68,0.0,0.00011,0.0,0.02161]
[1779649486467,48.12,76589.91,0.0,0.00011,0.0,0.02162]
[1779649491501,48.12,76591.68,0.0,0.00011,0.0,0.02168]
[1779649496539,48.12,76585.02,0.0,0.00011,0.0,0.02146]
[1779649501576,48.12,76581.66,0.0,0.00011,0.0,0.02134]
[1779649506606,48.12,76586.23,0.0,0.00011,0.0,0.0215]
[1779649511643,48.12,76587.56,0.0,0.00011,0.0,0.02154]
[1779649523726,48.12,76589.63,0.0,0.00011,0.0,0.02161]
[1779649528762,48.12,76596.46,0.0,0.00011,0.0,0.02184]
[1779649533797,48.12,76595.73,0.0,0.00011,0.0,0.02174]
[1779649538831,48.12,76594.65,0.0,0.00011,0.0,0.02171]
[1779649544873,48.12,76596.92,0.0,0.00011,0.0,0.02178]
[1779649549908,48.12,76596.56,0.0,0.00011,0.0,0.02177]
[1779649554943,48.12,76594.82,0.0,0.00011,0.0,0.02171]
[1779649559978,48.12,76596.64,0.0,0.00011,0.0,0.02178]
[1779649565014,48.12,76597.03,0.0,0.00011,0.0,0.02179]
[1779649571056,48.12,76597.37,0.0,0.00011,0.0,0.0218]
[1779649576091,48.12,76599.45,0.0,0.00011,0.0,0.02187]
[1779649581125,48.12,76600.55,0.0,0.00011,0.0,0.02191]
[1779649586161,48.12,76601.49,0.0,0.00011,0.0,0.02194]
[1779649593209,48.12,76601.4,0.0,0.00011,0.0,0.02186]
[1779649599251,48.12,76598.89,0.0,0.00011,0.0,0.02178]
[1779649604286,48.12,76599.02,0.0,0.00011,0.0,0.02178]
[1779649609321,48.12,76598.89,0.0,0.00011,0.0,0.02178]
[1779649615913,48.12,76600.94,0.0,0.00011,0.0,0.02185]
[1779649621407,48.12,76600.44,0.0,0.00011,0.0,0.02183]
[1779649627448,48.12,76604.27,0.0,0.00011,0.0,0.02196]
[1779649632483,48.12,76605.76,0.0,0.00011,0.0,0.02201]
[1779649646123,48.12,76608.24,0.0,0.00011,0.0,0.0221]
[1779649656193,48.12,76610.72,0.0,0.00011,0.0,0.02211]
[1779649666263,48.12,76613.27,0.0,0.00011,0.0,0.0222]
[1779649672765,48.12,76612.08,0.0,0.00011,0.0,0.02216]
[1779649677803,48.12,76612.84,0.0,0.00011,0.0,0.02218]
[1779649682837,48.12,76614.75,0.0,0.00011,0.0,0.02225]
[1779649688877,48.12,76615.48,0.0,0.00011,0.0,0.02227]
[1779649693914,48.12,76615.91,0.0,0.00011,0.0,0.02229]
[1779649698947,48.12,76611.27,0.0,0.00011,0.0,0.02213]
[1779649703981,48.12,76607.49,0.0,0.00011,0.0,0.022]
[1779649709019,48.12,76604.48,0.0,0.00011,0.0,0.0219]
[1779649714060,48.12,76603.57,0.0,0.00011,0.0,0.02179]
[1779649719089,48.12,76604.46,0.0,0.00011,0.0,0.02182]
[1779649726140,48.12,76604.2,0.0,0.00011,0.0,0.02181]
[1779649733189,48.12,76592.32,0.0,0.00011,0.0,0.02141]
[1779649744264,48.12,76595.48,0.0,0.00011,0.0,0.02152]
[1779649749299,48.12,76596.45,0.0,0.00011,0.0,0.02155]
[1779649754335,48.12,76596.61,0.0,0.00011,0.0,0.02156]
[1779649762393,48.12,76597.99,0.0,0.00011,0.0,0.0216]
[1779649767426,48.12,76598.48,0.0,0.00011,0.0,0.02162]
[1779649772461,48.12,76600.48,0.0,0.00011,0.0,0.02162]
[1779649777496,48.12,76599.67,0.0,0.00011,0.0,0.02159]
[1779649784546,48.12,76597.06,0.0,0.00011,0.0,0.0215]
[1779649789581,48.12,76592.86,0.0,0.00011,0.0,0.02136]
[1779649794616,48.12,76592.2,0.0,0.00011,0.0,0.02134]
[1779649800660,48.12,76593.84,0.0,0.00011,0.0,0.02139]
[1779649805693,48.12,76595.84,0.0,0.00011,0.0,0.02146]
[1779649811738,48.12,76598.17,0.0,0.00011,0.0,0.02154]
[1779649816773,48.12,76602.06,0.0,0.00011,0.0,0.02167]
[1779649821808,48.12,76601.54,0.0,0.00011,0.0,0.02165]
[1779649827850,48.12,76600.65,0.0,0.00011,0.0,0.02162]
[1779649832885,48.12,76600.13,0.0,0.00011,0.0,0.02153]
[1779649837922,48.12,76609.14,0.0,0.00011,0.0,0.02184]
[1779649842955,48.12,76607.72,0.0,0.00011,0.0,0.02179]
[1779649847992,48.12,76606.88,0.0,0.00011,0.0,0.02176]
[1779649855040,48.12,76604.0,0.0,0.00011,0.0,0.02166]
[1779649860075,48.12,76605.46,0.0,0.00011,0.0,0.02171]
[1779649865112,48.12,76604.91,0.0,0.00011,0.0,0.02169]
[1779649868133,48.12,76590.43,0.0,0.00011,0.0,0.02121]
[1779649873166,48.12,76590.1,0.0,0.00011,0.0,0.0212]
[1779649878202,48.12,76590.97,0.0,0.00011,0.0,0.02123]
[1779649883237,48.12,76592.0,0.0,0.00011,0.0,0.02126]
[1779649888272,48.12,76596.29,0.0,0.00011,0.0,0.0214]
[1779649893308,48.12,76594.51,0.0,0.00011,0.0,0.02127]
[1779649898343,48.12,76593.72,0.0,0.00011,0.0,0.02125]
[1779649903378,48.12,76593.23,0.0,0.00011,0.0,0.02123]
[1779649908414,48.12,76593.41,0.0,0.00011,0.0,0.02124]
[1779649913450,48.12,76593.87,0.0,0.00011,0.0,0.02125]
[1779649918482,48.12,76594.54,0.0,0.00011,0.0,0.02127]
[1779649923517,48.12,76589.58,0.0,0.00011,0.0,0.02111]
[1779649935602,48.12,76592.63,0.0,0.00011,0.0,0.02121]
[1779649940638,48.12,76599.57,0.0,0.00011,0.0,0.02144]
[1779649945673,48.12,76599.34,0.0,0.00011,0.0,0.02143]
[1779649950708,48.12,76597.56,0.0,0.00011,0.0,0.02137]
[1779649956750,48.12,76597.69,0.0,0.00011,0.0,0.02131]
[1779649961785,48.12,76597.71,0.0,0.00011,0.0,0.02131]
[1779649966820,48.12,76595.69,0.0,0.00011,0.0,0.02124]
[1779649976889,48.12,76595.72,0.0,0.00011,0.0,0.02124]
[1779649981924,48.12,76597.56,0.0,0.00011,0.0,0.0213]
[1779649987968,48.12,76597.44,0.0,0.00011,0.0,0.0213]
[1779649994011,48.12,76597.22,0.0,0.00011,0.0,0.02129]
[1779650005088,48.12,76596.3,0.0,0.00011,0.0,0.02126]
[1779650010122,48.12,76594.07,0.0,0.00011,0.0,0.02119]
[1779650015157,48.12,76594.62,0.0,0.00011,0.0,0.02113]
[1779650020192,48.12,76592.34,0.0,0.00011,0.0,0.02106]
[1779650025227,48.12,76582.33,0.0,0.00011,0.0,0.02073]
[1779650030262,48.12,76581.25,0.0,0.00011,0.0,0.0207]
[1779650037317,48.12,76583.27,0.0,0.00011,0.0,0.02076]
[1779650042347,48.12,76584.34,0.0,0.00011,0.0,0.0208]
[1779650047383,48.12,76582.92,0.0,0.00011,0.0,0.02075]
[1779650052419,48.12,76573.97,0.0,0.0001,0.0,0.02046]
[1779650057457,48.12,76572.81,0.0,0.0001,0.0,0.02043]
[1779650062487,48.12,76573.5,0.0,0.0001,0.0,0.02045]
[1779650069538,48.12,76573.45,0.0,0.0001,0.0,0.02045]
[1779650074573,48.12,76571.33,0.0,0.0001,0.0,0.02031]
[1779650079607,48.12,76573.72,0.0,0.0001,0.0,0.02039]
[1779650089228,48.12,76572.04,0.0,0.0001,0.0,0.02033]
[1779650095718,48.12,76559.49,0.0,0.0001,0.0,0.01994]
[1779650100766,48.12,76555.69,0.0,0.0001,0.0,0.01982]
[1779650105809,48.12,76547.06,0.0,0.0001,0.0,0.01955]
[1779650111852,48.12,76547.84,0.0,0.0001,0.0,0.01957]
[1779650117893,48.12,76547.15,0.0,0.0001,0.0,0.01955]
[1779650122930,48.12,76538.82,0.0,0.0001,0.0,0.0193]
[1779650127963,48.12,76537.8,0.0,0.0001,0.0,0.01927]
[1779650132999,48.12,76539.1,0.0,0.0001,0.0,0.01924]
[1779650138033,48.12,76539.04,0.0,0.0001,0.0,0.01924]
[1779650145082,48.12,76538.73,0.0,0.0001,0.0,0.01923]
[1779650150117,48.12,76536.13,0.0,0.0001,0.0,0.01915]
[1779650155152,48.12,76539.24,0.0,0.0001,0.0,0.01925]
[1779650160190,48.12,76543.61,0.0,0.0001,0.0,0.01938]
[1779650165224,48.12,76542.6,0.0,0.0001,0.0,0.01935]
[1779650170256,48.12,76534.61,0.0,0.0001,0.0,0.01911]
[1779650176299,48.12,76535.92,0.0,0.0001,0.0,0.01915]
[1779650181333,48.12,76536.18,0.0,0.0001,0.0,0.01915]
[1779650187375,48.12,76537.03,0.0,0.0001,0.0,0.01918]
[1779650192411,48.12,76532.79,0.0,0.0001,0.0,0.01899]
[1779650197447,48.12,76533.44,0.0,0.0001,0.0,0.01901]
[1779650202483,48.12,76542.19,0.0,0.0001,0.0,0.01927]
[1779650207518,48.12,76552.52,0.0,0.0001,0.0,0.01959]
[1779650212552,48.12,76565.06,0.0,0.0001,0.0,0.01998]
[1779650217593,48.12,76564.24,0.0,0.0001,0.0,0.01995]
[1779650219605,48.12,76584.92,0.0,0.00011,0.0,0.02061]
[1779650226656,48.12,76585.95,0.0,0.00011,0.0,0.02064]
[1779650231698,48.12,76592.31,0.0,0.00011,0.0,0.02085]
[1779650236732,48.12,76593.73,0.0,0.00011,0.0,0.02089]
[1779650241765,48.12,76594.0,0.0,0.00011,0.0,0.0209]
[1779650246800,48.12,76594.82,0.0,0.00011,0.0,0.02093]
[1779650251836,48.12,76595.13,0.0,0.00011,0.0,0.02087]
[1779650256870,48.12,76595.18,0.0,0.00011,0.0,0.02087]
[1779650262918,48.12,76589.94,0.0,0.00011,0.0,0.0207]
[1779650270516,48.12,76588.52,0.0,0.00011,0.0,0.02065]
[1779650276004,48.12,76588.85,0.0,0.00011,0.0,0.02066]
[1779650280587,48.12,76640.82,0.0,0.00012,0.0,0.02241]
[1779650286079,48.12,76643.91,0.0,0.00012,0.0,0.02252]
[1779650289113,48.12,76659.86,0.0,0.00012,0.0,0.02308]
[1779650294147,48.12,76658.75,0.0,0.00012,0.0,0.02304]
[1779650299185,48.12,76660.47,0.0,0.00012,0.0,0.02311]
[1779650304217,48.12,76664.4,0.0,0.00012,0.0,0.02325]
[1779650310802,48.12,76655.61,0.0,0.00012,0.0,0.02293]
[1779650313280,48.12,76645.15,0.0,0.00012,0.0,0.02249]
[1779650318318,48.12,76640.79,0.0,0.00011,0.0,0.02234]
[1779650323352,48.12,76642.32,0.0,0.00012,0.0,0.02239]
[1779650328386,48.12,76641.93,0.0,0.00011,0.0,0.02237]
[1779650333420,48.12,76643.96,0.0,0.00012,0.0,0.02245]
[1779650338460,48.12,76643.21,0.0,0.00012,0.0,0.02242]
[1779650343495,48.12,76642.88,0.0,0.00012,0.0,0.02241]
[1779650349536,48.12,76643.47,0.0,0.00012,0.0,0.02243]
[1779650354571,48.12,76642.58,0.0,0.00012,0.0,0.0224]
[1779650359607,48.12,76643.54,0.0,0.00012,0.0,0.02243]
[1779650364644,48.12,76631.99,0.0,0.00011,0.0,0.02203]
[1779650369677,48.12,76630.83,0.0,0.00011,0.0,0.02199]
[1779650375719,48.12,76630.39,0.0,0.00011,0.0,0.0219]
[1779650380754,48.12,76629.17,0.0,0.00011,0.0,0.02186]
[1779650385789,48.12,76627.1,0.0,0.00011,0.0,0.02179]
[1779650390825,48.12,76625.05,0.0,0.00011,0.0,0.02172]
[1779650395859,48.12,76622.81,0.0,0.00011,0.0,0.02165]
[1779650400894,48.12,76613.72,0.0,0.00011,0.0,0.02134]
[1779650405929,48.12,76611.83,0.0,0.00011,0.0,0.02128]
[1779650411507,48.12,76611.88,0.0,0.00011,0.0,0.02128]
[1779650418013,48.12,76610.43,0.0,0.00011,0.0,0.02123]
[1779650423049,48.12,76610.27,0.0,0.00011,0.0,0.02123]
[1779650428084,48.12,76608.72,0.0,0.00011,0.0,0.02117]
[1779650434126,48.12,76607.51,0.0,0.00011,0.0,0.02106]
[1779650437152,48.12,76593.14,0.0,0.00011,0.0,0.02059]
[1779650442198,48.12,76581.62,0.0,0.0001,0.0,0.02023]
[1779650449236,48.12,76583.59,0.0,0.0001,0.0,0.02029]
[1779650454270,48.12,76590.21,0.0,0.0001,0.0,0.0205]
[1779650459305,48.12,76594.98,0.0,0.00011,0.0,0.02065]
[1779650464340,48.12,76599.89,0.0,0.00011,0.0,0.02081]
[1779650469375,48.12,76600.82,0.0,0.00011,0.0,0.02084]
[1779650474412,48.12,76598.23,0.0,0.00011,0.0,0.02076]
[1779650479448,48.12,76598.89,0.0,0.00011,0.0,0.02078]
[1779650486498,48.12,76599.17,0.0,0.00011,0.0,0.02079]
[1779650491533,48.12,76599.74,0.0,0.00011,0.0,0.02074]
[1779650501603,48.12,76599.48,0.0,0.00011,0.0,0.02073]
[1779650506639,48.12,76600.51,0.0,0.00011,0.0,0.02076]
[1779650511674,48.12,76609.24,0.0,0.00011,0.0,0.02105]
[1779650516709,48.12,76608.78,0.0,0.00011,0.0,0.02103]
[1779650521745,48.12,76610.0,0.0,0.00011,0.0,0.02107]
[1779650527786,48.12,76607.86,0.0,0.00011,0.0,0.021]
[1779650532824,48.12,76604.9,0.0,0.00011,0.0,0.02091]
[1779650537856,48.12,76604.73,0.0,0.00011,0.0,0.0209]
[1779650543899,48.12,76605.81,0.0,0.00011,0.0,0.02094]
[1779650548934,48.12,76605.07,0.0,0.00011,0.0,0.02091]
[1779650557998,48.12,76604.35,0.0,0.00011,0.0,0.02082]
[1779650563037,48.12,76603.77,0.0,0.00011,0.0,0.0208]
[1779650568072,48.12,76602.34,0.0,0.00011,0.0,0.02075]
[1779650574114,48.12,76602.71,0.0,0.00011,0.0,0.02076]
[1779650579150,48.12,76600.68,0.0,0.00011,0.0,0.0207]
[1779650584185,48.12,76589.41,0.0,0.0001,0.0,0.02034]
[1779650589218,48.12,76591.88,0.0,0.0001,0.0,0.02042]
[1779650594259,48.12,76592.31,0.0,0.0001,0.0,0.02043]
[1779650599294,48.12,76594.95,0.0,0.0001,0.0,0.02051]
[1779650604332,48.12,76601.65,0.0,0.00011,0.0,0.02073]
[1779650609364,48.12,76602.98,0.0,0.00011,0.0,0.02077]
[1779650614399,48.12,76602.43,0.0,0.00011,0.0,0.02069]
[1779650621447,48.12,76602.33,0.0,0.00011,0.0,0.02068]
[1779650627490,48.12,76603.93,0.0,0.00011,0.0,0.02073]
[1779650633105,48.12,76601.47,0.0,0.00011,0.0,0.02065]
[1779650638567,48.12,76599.75,0.0,0.00011,0.0,0.0206]
[1779650645616,48.12,76598.83,0.0,0.00011,0.0,0.02057]
[1779650650651,48.12,76602.34,0.0,0.00011,0.0,0.02068]
[1779650655689,48.12,76601.41,0.0,0.00011,0.0,0.02065]
[1779650662737,48.12,76601.42,0.0,0.00011,0.0,0.02065]
[1779650667772,48.12,76606.32,0.0,0.00011,0.0,0.02081]
[1779650672807,48.12,76605.73,0.0,0.00011,0.0,0.02072]
[1779650681869,48.12,76604.71,0.0,0.00011,0.0,0.02069]
[1779650687913,48.12,76604.5,0.0,0.00011,0.0,0.02068]
[1779650693956,48.12,76598.31,0.0,0.0001,0.0,0.02048]
[1779650702012,48.12,76598.83,0.0,0.0001,0.0,0.0205]
[1779650711075,48.12,76601.81,0.0,0.00011,0.0,0.0206]
[1779650716110,48.12,76601.92,0.0,0.00011,0.0,0.0206]
[1779650723742,48.12,76589.46,0.0,0.0001,0.0,0.0202]
[1779650729200,48.12,76591.25,0.0,0.0001,0.0,0.02026]
[1779650734236,48.12,76592.37,0.0,0.0001,0.0,0.02022]
[1779650739273,48.12,76591.71,0.0,0.0001,0.0,0.0202]
[1779650748334,48.12,76592.72,0.0,0.0001,0.0,0.02024]
[1779650753952,48.12,76593.04,0.0,0.0001,0.0,0.02025]
[1779650760419,48.12,76591.01,0.0,0.0001,0.0,0.02018]
[1779650767468,48.12,76592.05,0.0,0.0001,0.0,0.02021]
[1779650774091,48.12,76595.29,0.0,0.0001,0.0,0.02032]
[1779650781566,48.12,76596.0,0.0,0.0001,0.0,0.02034]
[1779650786601,48.12,76588.35,0.0,0.0001,0.0,0.0201]
[1779650791636,48.12,76587.04,0.0,0.0001,0.0,0.01999]
[1779650796671,48.12,76588.32,0.0,0.0001,0.0,0.02003]
[1779650801706,48.12,76587.68,0.0,0.0001,0.0,0.02001]
[1779650806741,48.12,76588.69,0.0,0.0001,0.0,0.02004]
[1779650811776,48.12,76593.51,0.0,0.0001,0.0,0.02019]
[1779650817824,48.12,76593.18,0.0,0.0001,0.0,0.02018]
[1779650822855,48.12,76584.33,0.0,0.0001,0.0,0.0199]
[1779650827890,48.12,76588.57,0.0,0.0001,0.0,0.02004]
[1779650832924,48.12,76587.38,0.0,0.0001,0.0,0.02]
[1779650837961,48.12,76586.55,0.0,0.0001,0.0,0.01997]
[1779650844004,48.12,76585.65,0.0,0.0001,0.0,0.01994]
[1779650850046,48.12,76584.41,0.0,0.0001,0.0,0.01991]
[1779650855087,48.12,76577.43,0.0,0.0001,0.0,0.01962]
[1779650860117,48.12,76576.06,0.0,0.0001,0.0,0.01958]
[1779650868174,48.12,76577.23,0.0,0.0001,0.0,0.01961]
[1779650873207,48.12,76583.35,0.0,0.0001,0.0,0.0198]
[1779650881263,48.12,76584.39,0.0,0.0001,0.0,0.01984]
[1779650886297,48.12,76588.17,0.0,0.0001,0.0,0.01996]
[1779650891333,48.12,76586.05,0.0,0.0001,0.0,0.01989]
[1779650896369,48.12,76582.86,0.0,0.0001,0.0,0.01979]
[1779650904425,48.12,76579.97,0.0,0.0001,0.0,0.0197]
[1779650911474,48.12,76576.37,0.0,0.0001,0.0,0.01952]
[1779650916510,48.12,76574.97,0.0,0.0001,0.0,0.01948]
[1779650921544,48.12,76579.28,0.0,0.0001,0.0,0.01961]
[1779650929600,48.12,76581.11,0.0,0.0001,0.0,0.01967]
[1779650935218,48.12,76576.39,0.0,0.0001,0.0,0.01952]
[1779650945288,48.12,76571.04,0.0,0.0001,0.0,0.01936]
[1779650950748,48.12,76569.99,0.0,0.0001,0.0,0.01933]
[1779650956789,48.12,76569.73,0.0,0.0001,0.0,0.01932]
[1779650960826,48.12,76551.81,0.0,0.0001,0.0,0.01878]
[1779650965862,48.12,76550.32,0.0,0.0001,0.0,0.01873]
[1779650970897,48.12,76549.94,0.0,0.0001,0.0,0.01872]
[1779650975932,48.12,76547.85,0.0,9e-05,0.0,0.0186]
[1779650980967,48.12,76550.55,0.0,0.0001,0.0,0.01868]
[1779650986002,48.12,76554.28,0.0,0.0001,0.0,0.01879]
[1779650991052,48.12,76557.23,0.0,0.0001,0.0,0.01888]
[1779650996085,48.12,76558.22,0.0,0.0001,0.0,0.01891]
[1779651001124,48.12,76560.96,0.0,0.0001,0.0,0.01899]
[1779651006157,48.12,76568.21,0.0,0.0001,0.0,0.01921]
[1779651011191,48.12,76572.5,0.0,0.0001,0.0,0.01934]
[1779651019247,48.12,76575.61,0.0,0.0001,0.0,0.01943]
[1779651024282,48.12,76582.04,0.0,0.0001,0.0,0.01963]
[1779651030325,48.12,76585.1,0.0,0.0001,0.0,0.01972]
[1779651036373,48.12,76587.08,0.0,0.0001,0.0,0.01972]
[1779651041408,48.12,76588.59,0.0,0.0001,0.0,0.01977]
[1779651046445,48.12,76589.76,0.0,0.0001,0.0,0.0198]
[1779651055505,48.12,76592.37,0.0,0.0001,0.0,0.01988]
[1779651061549,48.12,76594.1,0.0,0.0001,0.0,0.01994]
[1779651066585,48.12,76592.77,0.0,0.0001,0.0,0.0199]
[1779651071620,48.12,76593.07,0.0,0.0001,0.0,0.01991]
[1779651076656,48.12,76593.05,0.0,0.0001,0.0,0.0199]
[1779651084712,48.12,76593.32,0.0,0.0001,0.0,0.01991]
[1779651089746,48.12,76594.86,0.0,0.0001,0.0,0.01996]
[1779651096367,48.12,76595.8,0.0,0.0001,0.0,0.01992]
[1779651104852,48.12,76595.5,0.0,0.0001,0.0,0.01991]
[1779651109886,48.12,76596.21,0.0,0.0001,0.0,0.01994]
[1779651116507,48.12,76596.85,0.0,0.0001,0.0,0.01996]
[1779651121972,48.12,76596.44,0.0,0.0001,0.0,0.01994]
[1779651128013,48.12,76594.98,0.0,0.0001,0.0,0.0199]
[1779651133048,48.12,76582.96,0.0,0.0001,0.0,0.01952]
[1779651138083,48.12,76580.3,0.0,0.0001,0.0,0.01944]
[1779651143118,48.12,76577.36,0.0,0.0001,0.0,0.01935]
[1779651148153,48.12,76576.33,0.0,0.0001,0.0,0.01932]
[1779651155202,48.12,76572.88,0.0,0.0001,0.0,0.01915]
[1779651160237,48.12,76570.41,0.0,0.0001,0.0,0.01908]
[1779651165272,48.12,76568.27,0.0,0.0001,0.0,0.01901]
[1779651170307,48.12,76566.27,0.0,0.0001,0.0,0.01895]
[1779651175342,48.12,76555.6,0.0,0.0001,0.0,0.01863]
[1779651180376,48.12,76552.25,0.0,9e-05,0.0,0.01854]
[1779651185412,48.12,76552.69,0.0,9e-05,0.0,0.01855]
[1779651191454,48.12,76549.37,0.0,9e-05,0.0,0.01845]
[1779651196488,48.12,76548.31,0.0,9e-05,0.0,0.01842]
[1779651201525,48.12,76550.01,0.0,9e-05,0.0,0.01847]
[1779651206560,48.12,76552.96,0.0,9e-05,0.0,0.01856]
[1779651211594,48.12,76553.14,0.0,9e-05,0.0,0.0185]
[1779651216629,48.12,76557.4,0.0,9e-05,0.0,0.01862]
[1779651221665,48.12,76557.13,0.0,9e-05,0.0,0.01862]
[1779651226700,48.12,76554.46,0.0,9e-05,0.0,0.01854]
[1779651232746,48.12,76557.92,0.0,0.0001,0.0,0.01864]
[1779651238784,48.12,76557.22,0.0,9e-05,0.0,0.01862]
[1779651243820,48.12,76549.7,0.0,9e-05,0.0,0.0184]
[1779651248859,48.12,76555.13,0.0,9e-05,0.0,0.01856]
[1779651253896,48.12,76555.0,0.0,9e-05,0.0,0.01855]
[1779651259937,48.12,76554.33,0.0,9e-05,0.0,0.01853]
[1779651267577,48.12,76552.98,0.0,9e-05,0.0,0.01849]
[1779651273027,48.12,76557.06,0.0,9e-05,0.0,0.01855]
[1779651284105,48.12,76556.68,0.0,9e-05,0.0,0.01854]
[1779651289140,48.12,76556.28,0.0,9e-05,0.0,0.01853]
[1779651294175,48.12,76556.9,0.0,9e-05,0.0,0.01854]
[1779651299210,48.12,76557.92,0.0,9e-05,0.0,0.01857]
[1779651304245,48.12,76562.33,0.0,0.0001,0.0,0.0187]
[1779651314317,48.12,76564.74,0.0,0.0001,0.0,0.01878]
[1779651319353,48.12,76570.53,0.0,0.0001,0.0,0.01895]
[1779651324388,48.12,76574.45,0.0,0.0001,0.0,0.01907]
[1779651330431,48.12,76578.25,0.0,0.0001,0.0,0.01918]
[1779651335466,48.12,76585.94,0.0,0.0001,0.0,0.01935]
[1779651340500,48.12,76588.42,0.0,0.0001,0.0,0.01943]
[1779651348556,48.12,76588.9,0.0,0.0001,0.0,0.01944]
[1779651354599,48.12,76590.12,0.0,0.0001,0.0,0.01948]
[1779651359634,48.12,76596.37,0.0,0.0001,0.0,0.01967]
[1779651364668,48.12,76599.06,0.0,0.0001,0.0,0.01975]
[1779651370710,48.12,76598.6,0.0,0.0001,0.0,0.01974]
[1779651377759,48.12,76598.16,0.0,0.0001,0.0,0.01973]
[1779651382793,48.12,76600.56,0.0,0.0001,0.0,0.0198]
[1779651387832,48.12,76600.07,0.0,0.0001,0.0,0.01979]
[1779651392865,48.12,76599.35,0.0,0.0001,0.0,0.0197]
[1779651397899,48.12,76599.04,0.0,0.0001,0.0,0.01969]
[1779651402935,48.12,76595.97,0.0,0.0001,0.0,0.01959]
[1779651408571,48.12,76596.43,0.0,0.0001,0.0,0.01961]
[1779651415021,48.12,76596.33,0.0,0.0001,0.0,0.0196]
[1779651420060,48.12,76595.48,0.0,0.0001,0.0,0.01958]
[1779651425096,48.12,76596.98,0.0,0.0001,0.0,0.01962]
[1779651431138,48.12,76597.41,0.0,0.0001,0.0,0.01964]
[1779651437185,48.12,76596.81,0.0,0.0001,0.0,0.01962]
[1779651442215,48.12,76595.87,0.0,0.0001,0.0,0.01959]
[1779651447250,48.12,76595.13,0.0,0.0001,0.0,0.01957]
[1779651452286,48.12,76597.38,0.0,0.0001,0.0,0.01957]
[1779651458922,48.12,76596.87,0.0,0.0001,0.0,0.01955]
[1779651464369,48.12,76603.6,0.0,0.0001,0.0,0.01976]
[1779651471419,48.12,76603.31,0.0,0.0001,0.0,0.01975]
[1779651479062,48.12,76601.49,0.0,0.0001,0.0,0.0197]
[1779651486523,48.12,76600.83,0.0,0.0001,0.0,0.01967]
[1779651493571,48.12,76603.95,0.0,0.0001,0.0,0.01977]
[1779651499613,48.12,76602.67,0.0,0.0001,0.0,0.01973]
[1779651504649,48.12,76598.79,0.0,0.0001,0.0,0.01961]
[1779651509685,48.12,76592.73,0.0,0.0001,0.0,0.01942]
[1779651514719,48.12,76595.56,0.0,0.0001,0.0,0.01944]
[1779651522778,48.12,76595.58,0.0,0.0001,0.0,0.01945]
[1779651527814,48.12,76599.81,0.0,0.0001,0.0,0.01958]
[1779651534862,48.12,76599.38,0.0,0.0001,0.0,0.01956]
[1779651543925,48.12,76599.77,0.0,0.0001,0.0,0.01957]
[1779651548959,48.12,76599.07,0.0,0.0001,0.0,0.01955]
[1779651553995,48.12,76599.24,0.0,0.0001,0.0,0.01956]
[1779651559030,48.12,76599.26,0.0,0.0001,0.0,0.01956]
[1779651564065,48.12,76599.46,0.0,0.0001,0.0,0.01957]
[1779651569695,48.12,76599.98,0.0,0.0001,0.0,0.01958]
[1779651576150,48.12,76601.48,0.0,0.0001,0.0,0.01956]
[1779651581186,48.12,76601.73,0.0,0.0001,0.0,0.01957]
[1779651586221,48.12,76603.13,0.0,0.0001,0.0,0.01961]
[1779651592264,48.12,76603.51,0.0,0.0001,0.0,0.01962]
[1779651597298,48.12,76605.13,0.0,0.0001,0.0,0.01967]
[1779651603339,48.12,76605.48,0.0,0.0001,0.0,0.01968]
[1779651608380,48.12,76610.74,0.0,0.0001,0.0,0.01985]
[1779651614422,48.12,76610.23,0.0,0.0001,0.0,0.01983]
[1779651620057,48.12,76618.34,0.0,0.0001,0.0,0.02009]
[1779651625497,48.12,76616.69,0.0,0.0001,0.0,0.02004]
[1779651630535,48.12,76620.58,0.0,0.0001,0.0,0.02016]
[1779651635568,48.12,76635.73,0.0,0.00011,0.0,0.02058]
[1779651640603,48.12,76634.31,0.0,0.00011,0.0,0.02053]
[1779651645638,48.12,76633.51,0.0,0.00011,0.0,0.0205]
[1779651650673,48.12,76637.19,0.0,0.00011,0.0,0.02062]
[1779651655708,48.12,76648.03,0.0,0.00011,0.0,0.02098]
[1779651661750,48.12,76652.73,0.0,0.00011,0.0,0.02113]
[1779651668799,48.12,76644.87,0.0,0.00011,0.0,0.02087]
[1779651673834,48.12,76645.11,0.0,0.00011,0.0,0.02088]
[1779651680475,48.12,76642.02,0.0,0.00011,0.0,0.02078]
[1779651684911,48.12,76628.09,0.0,0.0001,0.0,0.02033]
[1779651690960,48.12,76621.58,0.0,0.0001,0.0,0.02012]
[1779651695995,48.12,76622.22,0.0,0.0001,0.0,0.02007]
[1779651702037,48.12,76622.26,0.0,0.0001,0.0,0.02007]
[1779651707073,48.12,76626.0,0.0,0.0001,0.0,0.02019]
[1779651712107,48.12,76625.07,0.0,0.0001,0.0,0.02016]
[1779651717143,48.12,76624.1,0.0,0.0001,0.0,0.02013]
[1779651724192,48.12,76623.21,0.0,0.0001,0.0,0.0201]
[1779651729227,48.12,76622.98,0.0,0.0001,0.0,0.0201]
[1779651734262,48.12,76625.44,0.0,0.0001,0.0,0.02018]
[1779651740898,48.12,76627.37,0.0,0.0001,0.0,0.02024]
[1779651750971,48.12,76629.17,0.0,0.0001,0.0,0.02029]
[1779651761041,48.12,76631.62,0.0,0.0001,0.0,0.0203]
[1779651766489,48.12,76632.47,0.0,0.0001,0.0,0.02033]
[1779651771524,48.12,76627.65,0.0,0.0001,0.0,0.02018]
[1779651776558,48.12,76628.81,0.0,0.0001,0.0,0.02021]
[1779651781594,48.12,76630.39,0.0,0.0001,0.0,0.02026]
[1779651789650,48.12,76630.89,0.0,0.0001,0.0,0.02028]
[1779651795695,48.12,76620.35,0.0,0.0001,0.0,0.01995]
[1779651801325,48.12,76617.01,0.0,0.0001,0.0,0.01984]
[1779651806795,48.12,76619.51,0.0,0.0001,0.0,0.01992]
[1779651811830,48.12,76619.87,0.0,0.0001,0.0,0.01986]
[1779651819886,48.12,76619.31,0.0,0.0001,0.0,0.01985]
[1779651825928,48.12,76618.42,0.0,0.0001,0.0,0.01982]
[1779651831970,48.12,76618.1,0.0,0.0001,0.0,0.01981]
[1779651837012,48.12,76617.92,0.0,0.0001,0.0,0.0198]
[1779651842043,48.12,76613.54,0.0,0.0001,0.0,0.01967]
[1779651847078,48.12,76614.26,0.0,0.0001,0.0,0.01969]
[1779651852113,48.12,76614.24,0.0,0.0001,0.0,0.01969]
[1779651861176,48.12,76612.21,0.0,0.0001,0.0,0.01962]
[1779651867218,48.12,76616.73,0.0,0.0001,0.0,0.01976]
[1779651872254,48.12,76618.11,0.0,0.0001,0.0,0.01974]
[1779651877287,48.12,76618.06,0.0,0.0001,0.0,0.01974]
[1779651883329,48.12,76617.92,0.0,0.0001,0.0,0.01973]
[1779651888364,48.12,76616.32,0.0,0.0001,0.0,0.01968]
[1779651894407,48.12,76618.73,0.0,0.0001,0.0,0.01976]
[1779651899442,48.12,76618.98,0.0,0.0001,0.0,0.01977]
[1779651904481,48.12,76618.96,0.0,0.0001,0.0,0.01977]
[1779651911530,48.12,76619.04,0.0,0.0001,0.0,0.01977]
[1779651917572,48.12,76620.08,0.0,0.0001,0.0,0.0198]
[1779651928651,48.12,76622.03,0.0,0.0001,0.0,0.01986]
[1779651933685,48.12,76619.15,0.0,0.0001,0.0,0.0197]
[1779651938723,48.12,76620.34,0.0,0.0001,0.0,0.01974]
[1779651943755,48.12,76620.23,0.0,0.0001,0.0,0.01974]
[1779651952383,48.12,76620.39,0.0,0.0001,0.0,0.01974]
[1779651957852,48.12,76619.93,0.0,0.0001,0.0,0.01973]
[1779651963896,48.12,76619.89,0.0,0.0001,0.0,0.01973]
[1779651968930,48.12,76621.71,0.0,0.0001,0.0,0.01978]
[1779651976986,48.12,76621.73,0.0,0.0001,0.0,0.01978]
[1779651982594,48.12,76629.29,0.0,0.0001,0.0,0.02002]
[1779651988077,48.12,76632.42,0.0,0.0001,0.0,0.02012]
[1779651993112,48.12,76632.76,0.0,0.0001,0.0,0.02006]
[1779651998147,48.12,76632.03,0.0,0.0001,0.0,0.02004]
[1779652004188,48.12,76625.82,0.0,0.0001,0.0,0.01984]
[1779652010231,48.12,76622.19,0.0,0.0001,0.0,0.01973]
[1779652015266,48.12,76623.38,0.0,0.0001,0.0,0.01977]
[1779652020302,48.12,76623.87,0.0,0.0001,0.0,0.01978]
[1779652025337,48.12,76625.87,0.0,0.0001,0.0,0.01985]
[1779652030372,48.12,76627.46,0.0,0.0001,0.0,0.0199]
[1779652035407,48.12,76626.2,0.0,0.0001,0.0,0.01986]
[1779652040441,48.12,76626.21,0.0,0.0001,0.0,0.01986]
[1779652045478,48.12,76626.42,0.0,0.0001,0.0,0.01986]
[1779652051519,48.12,76626.91,0.0,0.0001,0.0,0.01981]
[1779652056553,48.12,76627.61,0.0,0.0001,0.0,0.01983]
[1779652061589,48.12,76623.64,0.0,0.0001,0.0,0.01971]
[1779652067631,48.12,76619.38,0.0,0.0001,0.0,0.01958]
[1779652073224,48.12,76622.16,0.0,0.0001,0.0,0.01966]
[1779652081729,48.12,76622.74,0.0,0.0001,0.0,0.01968]
[1779652086765,48.12,76629.14,0.0,0.0001,0.0,0.01988]
[1779652091799,48.12,76638.85,0.0,0.0001,0.0,0.02019]
[1779652096836,48.12,76639.51,0.0,0.0001,0.0,0.02021]
[1779652101870,48.12,76638.1,0.0,0.0001,0.0,0.02016]
[1779652106909,48.12,76636.78,0.0,0.0001,0.0,0.02012]
[1779652111942,48.12,76635.29,0.0,0.0001,0.0,0.02001]
[1779652123576,48.12,76631.27,0.0,0.0001,0.0,0.01988]
[1779652129061,48.12,76629.82,0.0,0.0001,0.0,0.01983]
[1779652134095,48.12,76630.58,0.0,0.0001,0.0,0.01986]
[1779652139130,48.12,76630.21,0.0,0.0001,0.0,0.01985]
[1779652144209,48.12,76633.08,0.0,0.0001,0.0,0.01994]
[1779652146194,48.12,76648.26,0.0,0.00011,0.0,0.02042]
[1779652152236,48.12,76654.03,0.0,0.00011,0.0,0.02061]
[1779652157271,48.12,76657.39,0.0,0.00011,0.0,0.02072]
[1779652162306,48.12,76658.33,0.0,0.00011,0.0,0.02075]
[1779652167341,48.12,76664.54,0.0,0.00011,0.0,0.02095]
[1779652172376,48.12,76666.0,0.0,0.00011,0.0,0.02093]
[1779652177411,48.12,76668.63,0.0,0.00011,0.0,0.02101]
[1779652182446,48.12,76671.05,0.0,0.00011,0.0,0.02109]
[1779652187481,48.12,76672.6,0.0,0.00011,0.0,0.02115]
[1779652193523,48.12,76679.75,0.0,0.00011,0.0,0.02138]
[1779652198560,48.12,76675.45,0.0,0.00011,0.0,0.02124]
[1779652203599,48.12,76671.38,0.0,0.00011,0.0,0.0211]
[1779652209636,48.12,76672.15,0.0,0.00011,0.0,0.02113]
[1779652214671,48.12,76674.16,0.0,0.00011,0.0,0.0212]
[1779652219707,48.12,76674.62,0.0,0.00011,0.0,0.02121]
[1779652230785,48.12,76675.32,0.0,0.00011,0.0,0.02124]
[1779652235818,48.12,76679.79,0.0,0.00011,0.0,0.02131]
[1779652241860,48.12,76685.73,0.0,0.00011,0.0,0.02151]
[1779652246896,48.12,76686.44,0.0,0.00011,0.0,0.02154]
[1779652252937,48.12,76686.73,0.0,0.00011,0.0,0.02155]
[1779652257975,48.12,76681.4,0.0,0.00011,0.0,0.02137]
[1779652263008,48.12,76675.62,0.0,0.00011,0.0,0.02117]
[1779652268042,48.12,76676.43,0.0,0.00011,0.0,0.0212]
[1779652273079,48.12,76677.61,0.0,0.00011,0.0,0.02124]
[1779652278112,48.12,76674.57,0.0,0.00011,0.0,0.02114]
[1779652283149,48.12,76675.93,0.0,0.00011,0.0,0.02118]
[1779652288182,48.12,76684.38,0.0,0.00011,0.0,0.02147]
[1779652294773,48.12,76685.01,0.0,0.00011,0.0,0.02142]
[1779652301273,48.12,76685.11,0.0,0.00011,0.0,0.02142]
[1779652306310,48.12,76682.91,0.0,0.00011,0.0,0.02135]
[1779652311345,48.12,76683.12,0.0,0.00011,0.0,0.02135]
[1779652316378,48.12,76682.07,0.0,0.00011,0.0,0.02132]
[1779652321413,48.12,76680.71,0.0,0.00011,0.0,0.02127]
[1779652327464,48.12,76678.77,0.0,0.00011,0.0,0.02121]
[1779652332498,48.12,76675.8,0.0,0.00011,0.0,0.02111]
[1779652340554,48.12,76676.81,0.0,0.00011,0.0,0.02114]
[1779652350624,48.12,76678.03,0.0,0.00011,0.0,0.02118]
[1779652356667,48.12,76678.21,0.0,0.00011,0.0,0.02112]
[1779652361702,48.12,76675.04,0.0,0.00011,0.0,0.02101]
[1779652367743,48.12,76675.96,0.0,0.00011,0.0,0.02104]
[1779652373785,48.12,76676.54,0.0,0.00011,0.0,0.02106]
[1779652378820,48.12,76671.38,0.0,0.00011,0.0,0.02089]
[1779652383856,48.12,76667.29,0.0,0.00011,0.0,0.02076]
[1779652388895,48.12,76664.08,0.0,0.00011,0.0,0.02065]
[1779652395477,48.12,76663.11,0.0,0.00011,0.0,0.02062]
[1779652400975,48.12,76660.77,0.0,0.00011,0.0,0.02054]
[1779652408025,48.12,76660.34,0.0,0.00011,0.0,0.02053]
[1779652413060,48.12,76664.85,0.0,0.00011,0.0,0.02061]
[1779652419102,48.12,76665.8,0.0,0.00011,0.0,0.02064]
[1779652424136,48.12,76669.31,0.0,0.00011,0.0,0.02075]
[1779652430179,48.12,76671.05,0.0,0.00011,0.0,0.02081]
[1779652435757,48.12,76673.83,0.0,0.00011,0.0,0.0209]
[1779652443273,48.12,76675.24,0.0,0.00011,0.0,0.02095]
[1779652448305,48.12,76677.22,0.0,0.00011,0.0,0.02101]
[1779652453341,48.12,76675.9,0.0,0.00011,0.0,0.02097]
[1779652458374,48.12,76675.62,0.0,0.00011,0.0,0.02096]
[1779652464420,48.12,76675.93,0.0,0.00011,0.0,0.02097]
[1779652469452,48.12,76674.45,0.0,0.00011,0.0,0.02092]
[1779652476042,48.12,76672.11,0.0,0.00011,0.0,0.02077]
[1779652486112,48.12,76666.46,0.0,0.00011,0.0,0.02059]
[1779652491606,48.12,76661.7,0.0,0.00011,0.0,0.02043]
[1779652496641,48.12,76659.17,0.0,0.0001,0.0,0.02035]
[1779652501676,48.12,76673.32,0.0,0.00011,0.0,0.02081]
[1779652507718,48.12,76676.61,0.0,0.00011,0.0,0.02092]
[1779652512753,48.12,76679.8,0.0,0.00011,0.0,0.02102]
[1779652517788,48.12,76685.04,0.0,0.00011,0.0,0.0212]
[1779652522825,48.12,76675.9,0.0,0.00011,0.0,0.0209]
[1779652527858,48.12,76678.05,0.0,0.00011,0.0,0.02097]
[1779652532893,48.12,76690.15,0.0,0.00011,0.0,0.0213]
[1779652537928,48.12,76689.15,0.0,0.00011,0.0,0.02126]
[1779652542962,48.12,76690.66,0.0,0.00011,0.0,0.02131]
[1779652550017,48.12,76691.72,0.0,0.00011,0.0,0.02135]
[1779652555048,48.12,76693.49,0.0,0.00011,0.0,0.02141]
[1779652560085,48.12,76693.46,0.0,0.00011,0.0,0.02141]
[1779652565120,48.12,76691.59,0.0,0.00011,0.0,0.02135]
[1779652570153,48.12,76692.26,0.0,0.00011,0.0,0.02137]
[1779652575190,48.12,76690.34,0.0,0.00011,0.0,0.0213]
[1779652580225,48.12,76687.07,0.0,0.00011,0.0,0.02119]
[1779652585259,48.12,76685.53,0.0,0.00011,0.0,0.02114]
[1779652590295,48.12,76685.94,0.0,0.00011,0.0,0.02116]
[1779652595329,48.12,76684.21,0.0,0.00011,0.0,0.02103]
[1779652602380,48.12,76682.21,0.0,0.00011,0.0,0.02096]
[1779652607416,48.12,76684.39,0.0,0.00011,0.0,0.02103]
[1779652612450,48.12,76683.92,0.0,0.00011,0.0,0.02102]
[1779652617486,48.12,76685.21,0.0,0.00011,0.0,0.02106]
[1779652622520,48.12,76688.11,0.0,0.00011,0.0,0.02116]
[1779652627555,48.12,76682.46,0.0,0.00011,0.0,0.02097]
[1779652632590,48.12,76679.28,0.0,0.00011,0.0,0.02086]
[1779652637625,48.12,76680.37,0.0,0.00011,0.0,0.0209]
[1779652644673,48.12,76680.77,0.0,0.00011,0.0,0.02091]
[1779652653738,48.12,76683.91,0.0,0.00011,0.0,0.02095]
[1779652664816,48.12,76684.41,0.0,0.00011,0.0,0.02096]
[1779652674886,48.12,76685.1,0.0,0.00011,0.0,0.02098]
[1779652683949,48.12,76684.8,0.0,0.00011,0.0,0.02097]
[1779652689994,48.12,76685.28,0.0,0.00011,0.0,0.02099]
[1779652695028,48.12,76684.47,0.0,0.00011,0.0,0.02096]
[1779652700063,48.12,76684.9,0.0,0.00011,0.0,0.02098]
[1779652705097,48.12,76685.31,0.0,0.00011,0.0,0.02099]
[1779652710133,48.12,76686.06,0.0,0.00011,0.0,0.02102]
[1779652715174,48.12,76686.04,0.0,0.00011,0.0,0.02094]
[1779652720208,48.12,76685.97,0.0,0.00011,0.0,0.02094]
[1779652725242,48.12,76682.45,0.0,0.00011,0.0,0.02083]
[1779652730277,48.12,76683.4,0.0,0.00011,0.0,0.02086]
[1779652736322,48.12,76683.74,0.0,0.00011,0.0,0.02087]
[1779652741354,48.12,76683.24,0.0,0.00011,0.0,0.02085]
[1779652747396,48.12,76682.19,0.0,0.00011,0.0,0.02082]
[1779652752439,48.12,76679.15,0.0,0.00011,0.0,0.02072]
[1779652758017,48.12,76670.92,0.0,0.00011,0.0,0.02045]
[1779652764520,48.12,76668.0,0.0,0.0001,0.0,0.02036]
[1779652775599,48.12,76667.26,0.0,0.0001,0.0,0.02026]
[1779652785670,48.12,76668.23,0.0,0.0001,0.0,0.02029]
[1779652790705,48.12,76675.56,0.0,0.00011,0.0,0.02053]
[1779652795740,48.12,76687.2,0.0,0.00011,0.0,0.02091]
[1779652800775,48.12,76692.48,0.0,0.00011,0.0,0.02109]
[1779652805830,48.12,76705.51,0.0,0.00011,0.0,0.02152]
[1779652810864,48.12,76704.14,0.0,0.00011,0.0,0.02148]
[1779652815900,48.12,76694.0,0.0,0.00011,0.0,0.02114]
[1779652820935,48.12,76691.59,0.0,0.00011,0.0,0.02106]
[1779652825969,48.12,76688.79,0.0,0.00011,0.0,0.02096]
[1779652831005,48.12,76690.94,0.0,0.00011,0.0,0.02096]
[1779652836042,48.12,76690.12,0.0,0.00011,0.0,0.02094]
[1779652841077,48.12,76690.97,0.0,0.00011,0.0,0.02096]
[1779652846112,48.12,76690.87,0.0,0.00011,0.0,0.02096]
[1779652851147,48.12,76692.25,0.0,0.00011,0.0,0.02101]
[1779652855174,48.12,76675.94,0.0,0.00011,0.0,0.02047]
[1779652856182,48.12,76662.3,0.0,0.0001,0.0,0.02003]
[1779652860231,48.12,76623.45,0.0,0.0001,0.0,0.01884]
[1779652861241,48.12,76597.6,0.0,9e-05,0.0,0.01808]
[1779652863254,48.12,76612.52,0.0,9e-05,0.0,0.01851]
[1779652868290,48.12,76619.67,0.0,0.0001,0.0,0.01872]
[1779652873329,48.12,76625.05,0.0,0.0001,0.0,0.01889]
[1779652879374,48.12,76625.69,0.0,0.0001,0.0,0.0189]
[1779652885411,48.12,76635.42,0.0,0.0001,0.0,0.0192]
[1779652890445,48.12,76639.83,0.0,0.0001,0.0,0.01933]
[1779652895481,48.12,76640.93,0.0,0.0001,0.0,0.0193]
[1779652902529,48.12,76641.47,0.0,0.0001,0.0,0.01932]
[1779652907570,48.12,76644.42,0.0,0.0001,0.0,0.01941]
[1779652912600,48.12,76655.22,0.0,0.0001,0.0,0.01974]
[1779652919158,48.12,76658.43,0.0,0.0001,0.0,0.01984]
[1779652924685,48.12,76652.02,0.0,0.0001,0.0,0.01964]
[1779652929721,48.12,76648.64,0.0,0.0001,0.0,0.01954]
[1779652934754,48.12,76646.08,0.0,0.0001,0.0,0.01946]
[1779652939793,48.12,76652.75,0.0,0.0001,0.0,0.01967]
[1779652944827,48.12,76650.39,0.0,0.0001,0.0,0.01959]
[1779652952884,48.12,76648.81,0.0,0.0001,0.0,0.01948]
[1779652957919,48.12,76646.68,0.0,0.0001,0.0,0.01941]
[1779652962954,48.12,76646.36,0.0,0.0001,0.0,0.0194]
[1779652969510,48.12,76647.25,0.0,0.0001,0.0,0.01943]
[1779652975038,48.12,76641.4,0.0,0.0001,0.0,0.01925]
[1779652980082,48.12,76640.31,0.0,0.0001,0.0,0.01922]
[1779652985111,48.12,76633.0,0.0,0.0001,0.0,0.01899]
[1779652991157,48.12,76627.33,0.0,0.0001,0.0,0.01882]
[1779652996189,48.12,76626.28,0.0,0.0001,0.0,0.01879]
[1779653001223,48.12,76618.76,0.0,0.0001,0.0,0.01857]
[1779653006257,48.12,76620.5,0.0,0.0001,0.0,0.01862]
[1779653011293,48.12,76622.32,0.0,0.0001,0.0,0.01861]
[1779653017335,48.12,76622.63,0.0,0.0001,0.0,0.01862]
[1779653022370,48.12,76613.75,0.0,9e-05,0.0,0.01836]
[1779653029931,48.12,76616.75,0.0,9e-05,0.0,0.01844]
[1779653035461,48.12,76620.2,0.0,0.0001,0.0,0.01855]
[1779653040495,48.12,76623.04,0.0,0.0001,0.0,0.01863]
[1779653047545,48.12,76625.31,0.0,0.0001,0.0,0.0187]
[1779653052580,48.12,76621.6,0.0,0.0001,0.0,0.01859]
[1779653057615,48.12,76619.4,0.0,0.0001,0.0,0.01852]
[1779653062650,48.12,76618.49,0.0,9e-05,0.0,0.0185]
[1779653070212,48.12,76617.76,0.0,9e-05,0.0,0.01847]
[1779653076759,48.12,76615.77,0.0,9e-05,0.0,0.01835]
[1779653083810,48.12,76612.81,0.0,9e-05,0.0,0.01826]
[1779653090355,48.12,76612.74,0.0,9e-05,0.0,0.01826]
[1779653100424,48.12,76611.45,0.0,9e-05,0.0,0.01822]
[1779653106970,48.12,76610.28,0.0,9e-05,0.0,0.01819]
[1779653112020,48.12,76598.13,0.0,9e-05,0.0,0.01784]
[1779653117044,48.12,76600.77,0.0,9e-05,0.0,0.01792]
[1779653122079,48.12,76599.7,0.0,9e-05,0.0,0.01789]
[1779653127115,48.12,76588.19,0.0,9e-05,0.0,0.01756]
[1779653132149,48.12,76589.18,0.0,9e-05,0.0,0.01753]
[1779653137187,48.12,76589.78,0.0,9e-05,0.0,0.01754]
[1779653142222,48.12,76584.02,0.0,9e-05,0.0,0.01738]
[1779653147256,48.12,76585.13,0.0,9e-05,0.0,0.01741]
[1779653150777,48.12,76569.77,0.0,9e-05,0.0,0.01699]
[1779653158334,48.12,76569.83,0.0,9e-05,0.0,0.01699]
[1779653163371,48.12,76572.98,0.0,9e-05,0.0,0.01708]
[1779653168406,48.12,76578.63,0.0,9e-05,0.0,0.01723]
[1779653178476,48.12,76576.32,0.0,9e-05,0.0,0.01717]
[1779653183512,48.12,76579.12,0.0,9e-05,0.0,0.01725]
[1779653188547,48.12,76577.41,0.0,9e-05,0.0,0.0172]
[1779653193583,48.12,76579.33,0.0,9e-05,0.0,0.01719]
[1779653198617,48.12,76583.18,0.0,9e-05,0.0,0.0173]
[1779653203656,48.12,76586.72,0.0,9e-05,0.0,0.0174]
[1779653208692,48.12,76589.84,0.0,9e-05,0.0,0.01748]
[1779653214733,48.12,76591.09,0.0,9e-05,0.0,0.01752]
[1779653221782,48.12,76591.34,0.0,9e-05,0.0,0.01752]
[1779653226816,48.12,76591.97,0.0,9e-05,0.0,0.01754]
[1779653231851,48.12,76586.78,0.0,9e-05,0.0,0.0174]
[1779653236887,48.12,76587.4,0.0,9e-05,0.0,0.01741]
[1779653241923,48.12,76587.8,0.0,9e-05,0.0,0.01743]
[1779653246960,48.12,76588.4,0.0,9e-05,0.0,0.01744]
[1779653254008,48.12,76590.41,0.0,9e-05,0.0,0.01744]
[1779653259047,48.12,76592.08,0.0,9e-05,0.0,0.01748]
[1779653264080,48.12,76593.14,0.0,9e-05,0.0,0.01751]
[1779653269116,48.12,76602.03,0.0,9e-05,0.0,0.01776]
[1779653274151,48.12,76601.61,0.0,9e-05,0.0,0.01775]
[1779653279186,48.12,76605.37,0.0,9e-05,0.0,0.01786]
[1779653280192,48.12,76627.2,0.0,9e-05,0.0,0.01849]
[1779653281696,48.12,76647.62,0.0,0.0001,0.0,0.0191]
[1779653287242,48.12,76646.76,0.0,0.0001,0.0,0.01908]
[1779653292277,48.12,76644.76,0.0,0.0001,0.0,0.01902]
[1779653297314,48.12,76651.23,0.0,0.0001,0.0,0.01921]
[1779653302346,48.12,76651.24,0.0,0.0001,0.0,0.01922]
[1779653309399,48.12,76651.24,0.0,0.0001,0.0,0.01922]
[1779653315442,48.12,76643.54,0.0,0.0001,0.0,0.01892]
[1779653320483,48.12,76637.16,0.0,0.0001,0.0,0.01872]
[1779653325516,48.12,76634.2,0.0,0.0001,0.0,0.01864]
[1779653330552,48.12,76642.45,0.0,0.0001,0.0,0.01888]
[1779653339614,48.12,76640.67,0.0,0.0001,0.0,0.01883]
[1779653344649,48.12,76637.82,0.0,0.0001,0.0,0.01874]
[1779653349684,48.12,76636.16,0.0,0.0001,0.0,0.01869]
[1779653355726,48.12,76636.8,0.0,0.0001,0.0,0.01871]
[1779653360764,48.12,76636.49,0.0,0.0001,0.0,0.0187]
[1779653365800,48.12,76623.46,0.0,9e-05,0.0,0.01832]
[1779653368818,48.12,76607.87,0.0,9e-05,0.0,0.01787]
[1779653373852,48.12,76606.0,0.0,9e-05,0.0,0.01775]
[1779653378887,48.12,76606.54,0.0,9e-05,0.0,0.01777]
[1779653386943,48.12,76606.99,0.0,9e-05,0.0,0.01778]
[1779653392477,48.12,76607.59,0.0,9e-05,0.0,0.0178]
[1779653398021,48.12,76607.13,0.0,9e-05,0.0,0.01778]
[1779653403057,48.12,76603.42,0.0,9e-05,0.0,0.01768]
[1779653408090,48.12,76611.34,0.0,9e-05,0.0,0.01791]
[1779653413124,48.12,76615.77,0.0,9e-05,0.0,0.01803]
[1779653418160,48.12,76622.25,0.0,9e-05,0.0,0.01822]
[1779653425210,48.12,76629.45,0.0,9e-05,0.0,0.01843]
[1779653432757,48.12,76631.39,0.0,9e-05,0.0,0.01842]
[1779653438301,48.12,76635.85,0.0,0.0001,0.0,0.01855]
[1779653443336,48.12,76641.87,0.0,0.0001,0.0,0.01873]
[1779653448373,48.12,76634.66,0.0,0.0001,0.0,0.01852]
[1779653454419,48.12,76628.99,0.0,9e-05,0.0,0.01835]
[1779653460457,48.12,76630.66,0.0,9e-05,0.0,0.0184]
[1779653465492,48.12,76625.5,0.0,9e-05,0.0,0.01825]
[1779653470528,48.12,76623.66,0.0,9e-05,0.0,0.0182]
[1779653476571,48.12,76622.56,0.0,9e-05,0.0,0.01817]
[1779653483126,48.12,76627.48,0.0,9e-05,0.0,0.01831]
[1779653488653,48.12,76628.22,0.0,9e-05,0.0,0.01833]
[1779653493688,48.12,76628.33,0.0,9e-05,0.0,0.01827]
[1779653498723,48.12,76629.4,0.0,9e-05,0.0,0.0183]
[1779653503758,48.12,76630.04,0.0,9e-05,0.0,0.01832]
[1779653513830,48.12,76631.91,0.0,9e-05,0.0,0.01837]
[1779653520880,48.12,76634.82,0.0,9e-05,0.0,0.01846]
[1779653525918,48.12,76634.26,0.0,9e-05,0.0,0.01844]
[1779653533970,48.12,76631.4,0.0,9e-05,0.0,0.01836]
[1779653543037,48.12,76626.64,0.0,9e-05,0.0,0.01822]
[1779653549078,48.12,76624.78,0.0,9e-05,0.0,0.01817]
[1779653554113,48.12,76622.83,0.0,9e-05,0.0,0.01805]
[1779653563690,48.12,76620.73,0.0,9e-05,0.0,0.01799]
[1779653569218,48.12,76623.25,0.0,9e-05,0.0,0.01806]
[1779653574253,48.12,76625.71,0.0,9e-05,0.0,0.01813]
[1779653579288,48.12,76628.06,0.0,9e-05,0.0,0.0182]
[1779653584326,48.12,76629.97,0.0,9e-05,0.0,0.01825]
[1779653589358,48.12,76632.66,0.0,9e-05,0.0,0.01833]
[1779653594394,48.12,76635.08,0.0,9e-05,0.0,0.0184]
[1779653601443,48.12,76636.49,0.0,9e-05,0.0,0.01844]
[1779653607484,48.12,76638.59,0.0,0.0001,0.0,0.01851]
[1779653612520,48.12,76639.69,0.0,0.0001,0.0,0.01847]
[1779653617555,48.12,76641.3,0.0,0.0001,0.0,0.01852]
[1779653622589,48.12,76641.88,0.0,0.0001,0.0,0.01854]
[1779653627624,48.12,76642.37,0.0,0.0001,0.0,0.01855]
[1779653632660,48.12,76643.78,0.0,0.0001,0.0,0.01859]
[1779653637694,48.12,76643.31,0.0,0.0001,0.0,0.01858]
[1779653642736,48.12,76638.77,0.0,9e-05,0.0,0.01845]
[1779653648780,48.12,76634.72,0.0,9e-05,0.0,0.01833]
[1779653654326,48.12,76630.46,0.0,9e-05,0.0,0.0182]
[1779653664394,48.12,76632.8,0.0,9e-05,0.0,0.01827]
[1779653674465,48.12,76633.34,0.0,9e-05,0.0,0.01822]
[1779653680038,48.12,76634.36,0.0,9e-05,0.0,0.01825]
[1779653686077,48.12,76633.61,0.0,9e-05,0.0,0.01823]
[1779653692118,48.12,76633.81,0.0,9e-05,0.0,0.01824]
[1779653697153,48.12,76634.07,0.0,9e-05,0.0,0.01824]
[1779653702188,48.12,76617.07,0.0,9e-05,0.0,0.01775]
[1779653708230,48.12,76613.35,0.0,9e-05,0.0,0.01765]
[1779653713264,48.12,76614.26,0.0,9e-05,0.0,0.01768]
[1779653718301,48.12,76611.35,0.0,9e-05,0.0,0.01759]
[1779653723335,48.12,76609.09,0.0,9e-05,0.0,0.01753]
[1779653728375,48.12,76611.39,0.0,9e-05,0.0,0.01759]
[1779653730384,48.12,76632.46,0.0,9e-05,0.0,0.0182]
[1779653735421,48.12,76632.37,0.0,9e-05,0.0,0.01813]
[1779653740454,48.12,76627.66,0.0,9e-05,0.0,0.018]
[1779653745489,48.12,76628.54,0.0,9e-05,0.0,0.01802]
[1779653750525,48.12,76632.08,0.0,9e-05,0.0,0.01812]
[1779653760594,48.12,76623.53,0.0,9e-05,0.0,0.01788]
[1779653765630,48.12,76618.29,0.0,9e-05,0.0,0.01773]
[1779653771672,48.12,76613.69,0.0,9e-05,0.0,0.0176]
[1779653776707,48.12,76608.66,0.0,9e-05,0.0,0.01746]
[1779653781742,48.12,76605.68,0.0,9e-05,0.0,0.01737]
[1779653786777,48.12,76603.75,0.0,9e-05,0.0,0.01732]
[1779653791812,48.12,76599.51,0.0,9e-05,0.0,0.01714]
[1779653796848,48.12,76598.23,0.0,9e-05,0.0,0.0171]
[1779653801882,48.12,76598.13,0.0,9e-05,0.0,0.0171]
[1779653806918,48.12,76597.66,0.0,9e-05,0.0,0.01709]
[1779653811960,48.12,76597.0,0.0,9e-05,0.0,0.01707]
[1779653816998,48.12,76595.96,0.0,9e-05,0.0,0.01704]
[1779653823040,48.12,76595.3,0.0,9e-05,0.0,0.01702]
[1779653834117,48.12,76593.67,0.0,9e-05,0.0,0.01698]
[1779653839152,48.12,76593.46,0.0,9e-05,0.0,0.01697]
[1779653845669,48.12,76592.59,0.0,9e-05,0.0,0.01695]
[1779653852243,48.12,76592.76,0.0,9e-05,0.0,0.01689]
[1779653857278,48.12,76594.22,0.0,9e-05,0.0,0.01693]
[1779653863325,48.12,76594.5,0.0,9e-05,0.0,0.01694]
[1779653868361,48.12,76582.13,0.0,8e-05,0.0,0.01661]
[1779653873397,48.12,76578.8,0.0,8e-05,0.0,0.01652]
[1779653878432,48.12,76579.33,0.0,8e-05,0.0,0.01653]
[1779653883483,48.12,76583.07,0.0,9e-05,0.0,0.01663]
[1779653890518,48.12,76584.77,0.0,9e-05,0.0,0.01668]
[1779653895549,48.12,76583.3,0.0,9e-05,0.0,0.01664]
[1779653900585,48.12,76575.02,0.0,8e-05,0.0,0.01642]
[1779653905620,48.12,76577.44,0.0,8e-05,0.0,0.01648]
[1779653910656,48.12,76574.55,0.0,8e-05,0.0,0.01641]
[1779653916173,48.12,76573.03,0.0,8e-05,0.0,0.01631]
[1779653921733,48.12,76573.48,0.0,8e-05,0.0,0.01632]
[1779653926768,48.12,76564.94,0.0,8e-05,0.0,0.0161]
[1779653931803,48.12,76562.69,0.0,8e-05,0.0,0.01604]
[1779653937845,48.12,76563.45,0.0,8e-05,0.0,0.01606]
[1779653942880,48.12,76563.87,0.0,8e-05,0.0,0.01607]
[1779653947914,48.12,76571.67,0.0,8e-05,0.0,0.01627]
[1779653952950,48.12,76570.37,0.0,8e-05,0.0,0.01624]
[1779653963024,48.12,76569.35,0.0,8e-05,0.0,0.01621]
[1779653968058,48.12,76569.25,0.0,8e-05,0.0,0.01621]
[1779653973093,48.12,76568.96,0.0,8e-05,0.0,0.01614]
[1779653979138,48.12,76572.31,0.0,8e-05,0.0,0.01623]
[1779653984172,48.12,76581.82,0.0,8e-05,0.0,0.01648]
[1779653989206,48.12,76584.14,0.0,8e-05,0.0,0.01654]
[1779653994241,48.12,76584.63,0.0,8e-05,0.0,0.01656]
[1779653999277,48.12,76585.36,0.0,8e-05,0.0,0.01658]
[1779654004311,48.12,76579.99,0.0,8e-05,0.0,0.01643]
[1779654009348,48.12,76566.26,0.0,8e-05,0.0,0.01607]
[1779654014382,48.12,76562.45,0.0,8e-05,0.0,0.01597]
[1779654019417,48.12,76556.5,0.0,8e-05,0.0,0.01582]
[1779654024452,48.12,76556.59,0.0,8e-05,0.0,0.01582]
[1779654029488,48.12,76555.8,0.0,8e-05,0.0,0.0158]
[1779654034521,48.12,76554.75,0.0,8e-05,0.0,0.01572]
[1779654039556,48.12,76554.07,0.0,8e-05,0.0,0.0157]
[1779654044601,48.12,76538.92,0.0,8e-05,0.0,0.01532]
[1779654049634,48.12,76539.45,0.0,8e-05,0.0,0.01534]
[1779654055676,48.12,76541.84,0.0,8e-05,0.0,0.01539]
[1779654060710,48.12,76552.72,0.0,8e-05,0.0,0.01567]
[1779654064740,48.12,76567.18,0.0,8e-05,0.0,0.01604]
[1779654069777,48.12,76568.87,0.0,8e-05,0.0,0.01608]
[1779654074811,48.12,76567.06,0.0,8e-05,0.0,0.01604]
[1779654079845,48.12,76565.21,0.0,8e-05,0.0,0.01599]
[1779654084880,48.12,76565.1,0.0,8e-05,0.0,0.01599]
[1779654089915,48.12,76567.73,0.0,8e-05,0.0,0.01605]
[1779654097459,48.12,76568.91,0.0,8e-05,0.0,0.01603]
[1779654104024,48.12,76568.71,0.0,8e-05,0.0,0.01602]
[1779654109060,48.12,76572.46,0.0,8e-05,0.0,0.01612]
[1779654115099,48.12,76571.59,0.0,8e-05,0.0,0.0161]
[1779654120135,48.12,76568.99,0.0,8e-05,0.0,0.01603]
[1779654125169,48.12,76567.45,0.0,8e-05,0.0,0.01599]
[1779654130204,48.12,76569.09,0.0,8e-05,0.0,0.01603]
[1779654135238,48.12,76575.98,0.0,8e-05,0.0,0.01621]
[1779654140278,48.12,76575.7,0.0,8e-05,0.0,0.0162]
[1779654146320,48.12,76582.29,0.0,8e-05,0.0,0.01638]
[1779654151355,48.12,76590.32,0.0,8e-05,0.0,0.01653]
[1779654157881,48.12,76592.08,0.0,8e-05,0.0,0.01658]
[1779654163440,48.12,76596.37,0.0,9e-05,0.0,0.01669]
[1779654168474,48.12,76599.67,0.0,9e-05,0.0,0.01678]
[1779654173509,48.12,76602.81,0.0,9e-05,0.0,0.01687]
[1779654178545,48.12,76604.01,0.0,9e-05,0.0,0.0169]
[1779654185593,48.12,76604.34,0.0,9e-05,0.0,0.01691]
[1779654190628,48.12,76604.39,0.0,9e-05,0.0,0.01691]
[1779654197677,48.12,76604.06,0.0,9e-05,0.0,0.0169]
[1779654202712,48.12,76615.61,0.0,9e-05,0.0,0.01722]
[1779654207747,48.12,76617.77,0.0,9e-05,0.0,0.01728]
[1779654218314,48.12,76618.1,0.0,9e-05,0.0,0.01723]
[1779654223859,48.12,76620.72,0.0,9e-05,0.0,0.0173]
[1779654228895,48.12,76623.18,0.0,9e-05,0.0,0.01737]
[1779654233928,48.12,76622.86,0.0,9e-05,0.0,0.01736]
[1779654238965,48.12,76623.15,0.0,9e-05,0.0,0.01737]
[1779654244020,48.12,76609.92,0.0,9e-05,0.0,0.017]
[1779654250047,48.12,76607.91,0.0,9e-05,0.0,0.01695]
[1779654255078,48.12,76608.08,0.0,9e-05,0.0,0.01695]
[1779654261122,48.12,76606.47,0.0,9e-05,0.0,0.01691]
[1779654267161,48.12,76605.64,0.0,9e-05,0.0,0.01688]
[1779654272199,48.12,76605.89,0.0,9e-05,0.0,0.01683]
[1779654277233,48.12,76595.25,0.0,8e-05,0.0,0.01655]
[1779654282268,48.12,76596.77,0.0,8e-05,0.0,0.01659]
[1779654287305,48.12,76594.32,0.0,8e-05,0.0,0.01652]
[1779654293346,48.12,76591.59,0.0,8e-05,0.0,0.01645]
[1779654298886,48.12,76584.94,0.0,8e-05,0.0,0.01627]
[1779654304440,48.12,76587.89,0.0,8e-05,0.0,0.01635]
[1779654309474,48.12,76583.16,0.0,8e-05,0.0,0.01623]
[1779654314510,48.12,76581.62,0.0,8e-05,0.0,0.01618]
[1779654320552,48.12,76583.16,0.0,8e-05,0.0,0.01623]
[1779654325588,48.12,76581.94,0.0,8e-05,0.0,0.01619]
[1779654329098,48.12,76554.65,0.0,8e-05,0.0,0.01549]
[1779654334650,48.12,76553.04,0.0,8e-05,0.0,0.0154]
[1779654339685,48.12,76558.2,0.0,8e-05,0.0,0.01553]
[1779654344720,48.12,76560.34,0.0,8e-05,0.0,0.01558]
[1779654349755,48.12,76565.87,0.0,8e-05,0.0,0.01572]
[1779654354795,48.12,76550.98,0.0,8e-05,0.0,0.01535]
[1779654359828,48.12,76549.21,0.0,8e-05,0.0,0.0153]
[1779654364864,48.12,76550.61,0.0,8e-05,0.0,0.01534]
[1779654369898,48.12,76551.76,0.0,8e-05,0.0,0.01537]
[1779654374934,48.12,76553.73,0.0,8e-05,0.0,0.01541]
[1779654380975,48.12,76555.52,0.0,8e-05,0.0,0.01546]
[1779654386010,48.12,76555.13,0.0,8e-05,0.0,0.01545]
[1779654391046,48.12,76546.4,0.0,8e-05,0.0,0.01518]
[1779654396082,48.12,76547.41,0.0,8e-05,0.0,0.0152]
[1779654401116,48.12,76529.76,0.0,8e-05,0.0,0.01477]
[1779654406152,48.12,76532.26,0.0,8e-05,0.0,0.01483]
[1779654411189,48.12,76533.66,0.0,8e-05,0.0,0.01487]
[1779654416223,48.12,76538.02,0.0,8e-05,0.0,0.01497]
[1779654421258,48.12,76541.08,0.0,8e-05,0.0,0.01505]
[1779654426296,48.12,76549.42,0.0,8e-05,0.0,0.01525]
[1779654431331,48.12,76550.79,0.0,8e-05,0.0,0.01529]
[1779654439875,48.13,76551.97,0.0,8e-05,0.0,0.01532]
[1779654449950,48.14,76554.22,0.0,8e-05,0.0,0.01546]
[1779654456507,48.14,76554.92,0.0,8e-05,0.0,0.01542]
[1779654462549,48.14,76558.47,0.0,8e-05,0.0,0.01551]
[1779654467583,48.14,76558.37,0.0,8e-05,0.0,0.0155]
[1779654472621,48.14,76558.43,0.0,8e-05,0.0,0.01551]
[1779654478665,48.14,76558.15,0.0,8e-05,0.0,0.0155]
[1779654483699,48.14,76558.55,0.0,8e-05,0.0,0.01551]
[1779654488743,48.15,76564.84,0.0,8e-05,0.0,0.01569]
[1779654493777,48.17,76565.71,0.0,8e-05,0.0,0.01582]
[1779654498812,48.19,76568.12,0.0,8e-05,0.0,0.01596]
[1779654503848,48.19,76566.01,0.0,8e-05,0.0,0.01591]
[1779654508882,48.19,76574.45,0.0,8e-05,0.0,0.01613]
[1779654513917,48.19,76573.13,0.0,8e-05,0.0,0.01604]
[1779654518954,48.19,76567.12,0.0,8e-05,0.0,0.01589]
[1779654523988,48.19,76564.11,0.0,8e-05,0.0,0.01581]
[1779654529024,48.19,76564.54,0.0,8e-05,0.0,0.01583]
[1779654534060,48.19,76564.34,0.0,8e-05,0.0,0.01583]
[1779654539094,48.19,76572.19,0.0,8e-05,0.0,0.01603]
[1779654544129,48.19,76570.79,0.0,8e-05,0.0,0.016]
[1779654549164,48.19,76568.03,0.0,8e-05,0.0,0.01593]
[1779654554199,48.19,76573.65,0.0,8e-05,0.0,0.01608]
[1779654560241,48.19,76573.97,0.0,8e-05,0.0,0.01608]
[1779654565276,48.19,76571.89,0.0,8e-05,0.0,0.01603]
[1779654570794,48.19,76571.92,0.0,8e-05,0.0,0.01603]
[1779654580381,48.19,76573.68,0.0,8e-05,0.0,0.01602]
[1779654585416,48.19,76577.93,0.0,8e-05,0.0,0.01613]
[1779654590934,48.19,76578.79,0.0,8e-05,0.0,0.01615]
[1779654596493,48.19,76577.84,0.0,8e-05,0.0,0.01613]
[1779654601529,48.19,76582.93,0.0,8e-05,0.0,0.01626]
[1779654606565,48.19,76590.65,0.0,8e-05,0.0,0.01646]
[1779654611604,48.19,76579.94,0.0,8e-05,0.0,0.01618]
[1779654616643,48.19,76570.27,0.0,8e-05,0.0,0.01593]
[1779654621671,48.19,76574.01,0.0,8e-05,0.0,0.01603]
[1779654627713,48.19,76575.93,0.0,8e-05,0.0,0.01608]
[1779654633781,48.19,76576.63,0.0,8e-05,0.0,0.01604]
[1779654638816,48.19,76577.97,0.0,8e-05,0.0,0.01608]
[1779654643852,48.19,76580.8,0.0,8e-05,0.0,0.01615]
[1779654648884,48.19,76578.79,0.0,8e-05,0.0,0.0161]
[1779654653920,48.19,76582.72,0.0,8e-05,0.0,0.0162]
[1779654658954,48.19,76588.68,0.0,8e-05,0.0,0.01636]
[1779654663989,48.19,76589.17,0.0,8e-05,0.0,0.01637]
[1779654669032,48.19,76592.87,0.0,8e-05,0.0,0.01647]
[1779654674070,48.19,76590.41,0.0,8e-05,0.0,0.0164]
[1779654679103,48.19,76589.07,0.0,8e-05,0.0,0.01637]
[1779654684137,48.19,76592.7,0.0,8e-05,0.0,0.01646]
[1779654689176,48.19,76598.62,0.0,9e-05,0.0,0.01662]
[1779654694208,48.19,76600.32,0.0,9e-05,0.0,0.01661]
[1779654699243,48.19,76603.41,0.0,9e-05,0.0,0.01669]
[1779654704278,48.19,76616.25,0.0,9e-05,0.0,0.01704]
[1779654709313,48.19,76617.36,0.0,9e-05,0.0,0.01707]
[1779654714348,48.19,76619.15,0.0,9e-05,0.0,0.01712]
[1779654719385,48.19,76624.28,0.0,9e-05,0.0,0.01726]
[1779654724422,48.19,76628.97,0.0,9e-05,0.0,0.01739]
[1779654729453,48.19,76632.38,0.0,9e-05,0.0,0.01749]
[1779654734492,48.19,76634.29,0.0,9e-05,0.0,0.01754]
[1779654737511,48.19,76620.19,0.0,9e-05,0.0,0.01715]
[1779654743553,48.19,76621.91,0.0,9e-05,0.0,0.0172]
[1779654748588,48.19,76622.78,0.0,9e-05,0.0,0.01722]
[1779654754630,48.19,76622.82,0.0,9e-05,0.0,0.01716]
[1779654759665,48.19,76624.71,0.0,9e-05,0.0,0.01721]
[1779654764700,48.19,76628.04,0.0,9e-05,0.0,0.0173]
[1779654767726,48.2,76588.44,0.0,8e-05,0.0,0.01625]
[1779654768729,48.2,76574.38,0.0,8e-05,0.0,0.0159]
[1779654773764,48.21,76575.09,0.0,8e-05,0.0,0.01594]
[1779654778801,48.21,76578.22,0.0,8e-05,0.0,0.01602]
[1779654784843,48.21,76586.89,0.0,8e-05,0.0,0.01625]
[1779654789877,48.21,76583.72,0.0,8e-05,0.0,0.01617]
[1779654794913,48.21,76582.02,0.0,8e-05,0.0,0.01613]
[1779654799948,48.21,76586.37,0.0,8e-05,0.0,0.01624]
[1779654802435,48.21,76556.94,0.0,8e-05,0.0,0.01548]
[1779654808006,48.21,76555.66,0.0,8e-05,0.0,0.01546]
[1779654813039,48.21,76556.03,0.0,8e-05,0.0,0.01542]
[1779654818075,48.21,76557.21,0.0,8e-05,0.0,0.01546]
[1779654823109,48.21,76559.7,0.0,8e-05,0.0,0.01553]
[1779654828145,48.21,76565.71,0.0,8e-05,0.0,0.01569]
[1779654833178,48.22,76567.06,0.0,8e-05,0.0,0.01572]
[1779654839221,48.22,76568.73,0.0,8e-05,0.0,0.01577]
[1779654844256,48.22,76571.51,0.0,8e-05,0.0,0.01584]
[1779654849291,48.22,76573.6,0.0,8e-05,0.0,0.0159]
[1779654854325,48.22,76573.84,0.0,8e-05,0.0,0.0159]
[1779654859361,48.22,76571.98,0.0,8e-05,0.0,0.01586]
[1779654864397,48.22,76572.45,0.0,8e-05,0.0,0.01587]
[1779654869433,48.22,76571.65,0.0,8e-05,0.0,0.01585]
[1779654874469,48.22,76570.9,0.0,8e-05,0.0,0.01577]
[1779654880510,48.22,76572.83,0.0,8e-05,0.0,0.01583]
[1779654885545,48.22,76562.51,0.0,8e-05,0.0,0.01556]
[1779654890580,48.22,76562.49,0.0,8e-05,0.0,0.01557]
[1779654900651,48.22,76562.81,0.0,8e-05,0.0,0.01559]
[1779654905687,48.22,76553.78,0.0,8e-05,0.0,0.01536]
[1779654910721,48.22,76563.15,0.0,8e-05,0.0,0.0156]
[1779654916763,48.22,76565.4,0.0,8e-05,0.0,0.01566]
[1779654921798,48.22,76563.12,0.0,8e-05,0.0,0.0156]
[1779654926833,48.22,76566.32,0.0,8e-05,0.0,0.01568]
[1779654933352,48.22,76572.14,0.0,8e-05,0.0,0.01577]
[1779654938921,48.22,76572.43,0.0,8e-05,0.0,0.01578]
[1779654943952,48.22,76571.53,0.0,8e-05,0.0,0.01576]
[1779654949994,48.22,76573.74,0.0,8e-05,0.0,0.01582]
[1779654955030,48.22,76580.8,0.0,8e-05,0.0,0.016]
[1779654960066,48.22,76573.55,0.0,8e-05,0.0,0.01581]
[1779654966107,48.22,76578.1,0.0,8e-05,0.0,0.01593]
[1779654971143,48.22,76580.93,0.0,8e-05,0.0,0.01601]
[1779654976181,48.22,76587.97,0.0,8e-05,0.0,0.01619]
[1779654983704,48.22,76589.56,0.0,8e-05,0.0,0.01623]
[1779654989271,48.22,76597.02,0.0,8e-05,0.0,0.01643]
[1779654994310,48.22,76600.05,0.0,8e-05,0.0,0.01645]
[1779654999343,48.22,76595.7,0.0,8e-05,0.0,0.01634]
[1779655004380,48.22,76594.83,0.0,8e-05,0.0,0.01631]
[1779655009413,48.22,76594.95,0.0,8e-05,0.0,0.01632]
[1779655015455,48.22,76596.67,0.0,8e-05,0.0,0.01636]
[1779655020491,48.22,76601.44,0.0,8e-05,0.0,0.01649]
[1779655025527,48.22,76602.41,0.0,8e-05,0.0,0.01651]
[1779655028554,48.22,76621.79,0.0,9e-05,0.0,0.01704]
[1779655029558,48.22,76635.95,0.0,9e-05,0.0,0.01743]
[1779655034596,48.22,76630.16,0.0,9e-05,0.0,0.01727]
[1779655039628,48.22,76626.7,0.0,9e-05,0.0,0.01717]
[1779655044663,48.22,76629.55,0.0,9e-05,0.0,0.01725]
[1779655049698,48.22,76629.08,0.0,9e-05,0.0,0.01724]
[1779655055740,48.22,76629.82,0.0,9e-05,0.0,0.0172]
[1779655060776,48.22,76628.55,0.0,9e-05,0.0,0.01716]
[1779655067827,48.22,76627.94,0.0,9e-05,0.0,0.01715]
[1779655072861,48.22,76628.17,0.0,9e-05,0.0,0.01715]
[1779655078904,48.22,76628.59,0.0,9e-05,0.0,0.01717]
[1779655083946,48.22,76603.91,0.0,8e-05,0.0,0.0165]
[1779655088982,48.22,76601.14,0.0,8e-05,0.0,0.01642]
[1779655094481,48.22,76601.91,0.0,8e-05,0.0,0.01644]
[1779655100057,48.22,76591.9,0.0,8e-05,0.0,0.01618]
[1779655105094,48.22,76588.75,0.0,8e-05,0.0,0.0161]
[1779655110132,48.22,76590.72,0.0,8e-05,0.0,0.01615]
[1779655115169,48.22,76596.41,0.0,8e-05,0.0,0.01624]
[1779655120201,48.22,76587.24,0.0,8e-05,0.0,0.016]
[1779655125237,48.22,76585.67,0.0,8e-05,0.0,0.01596]
[1779655130272,48.22,76582.29,0.0,8e-05,0.0,0.01587]
[1779655135307,48.22,76579.85,0.0,8e-05,0.0,0.01581]
[1779655140346,48.22,76588.81,0.0,8e-05,0.0,0.01604]
[1779655145380,48.22,76593.96,0.0,8e-05,0.0,0.01617]
[1779655150416,48.22,76586.78,0.0,8e-05,0.0,0.01599]
[1779655158472,48.22,76582.12,0.0,8e-05,0.0,0.01587]
[1779655163506,48.22,76576.78,0.0,8e-05,0.0,0.01573]
[1779655168541,48.22,76575.95,0.0,8e-05,0.0,0.01571]
[1779655173576,48.22,76571.68,0.0,8e-05,0.0,0.01554]
[1779655178612,48.22,76568.94,0.0,8e-05,0.0,0.01548]
[1779655183656,48.22,76566.1,0.0,8e-05,0.0,0.0154]
[1779655188682,48.22,76566.55,0.0,8e-05,0.0,0.01542]
[1779655193717,48.22,76576.03,0.0,8e-05,0.0,0.01565]
[1779655198767,48.22,76572.63,0.0,8e-05,0.0,0.01557]
[1779655205803,48.23,76571.31,0.0,8e-05,0.0,0.01554]
[1779655210838,48.23,76572.51,0.0,8e-05,0.0,0.01557]
[1779655215873,48.23,76575.24,0.0,8e-05,0.0,0.01564]
[1779655220908,48.23,76578.27,0.0,8e-05,0.0,0.01572]
[1779655228965,48.23,76581.19,0.0,8e-05,0.0,0.01579]
[1779655233999,48.23,76592.11,0.0,8e-05,0.0,0.01602]
[1779655239036,48.23,76596.3,0.0,8e-05,0.0,0.01612]
[1779655244072,48.23,76599.43,0.0,8e-05,0.0,0.01621]
[1779655249110,48.23,76595.14,0.0,8e-05,0.0,0.01609]
[1779655254140,48.23,76584.71,0.0,8e-05,0.0,0.01583]
[1779655259174,48.23,76581.76,0.0,8e-05,0.0,0.01576]
[1779655264209,48.23,76580.58,0.0,8e-05,0.0,0.01573]
[1779655269244,48.23,76579.13,0.0,8e-05,0.0,0.0157]
[1779655274281,48.23,76574.66,0.0,8e-05,0.0,0.01559]
[1779655279315,48.23,76577.3,0.0,8e-05,0.0,0.01566]
[1779655284349,48.23,76583.74,0.0,8e-05,0.0,0.01582]
[1779655289384,48.23,76588.46,0.0,8e-05,0.0,0.01595]
[1779655294419,48.23,76589.0,0.0,8e-05,0.0,0.0159]
[1779655299455,48.23,76587.51,0.0,8e-05,0.0,0.01586]
[1779655304490,48.23,76590.41,0.0,8e-05,0.0,0.01594]
[1779655309524,48.23,76588.43,0.0,8e-05,0.0,0.01589]
[1779655316031,48.23,76583.09,0.0,8e-05,0.0,0.01576]
[1779655322615,48.23,76590.67,0.0,8e-05,0.0,0.01595]
[1779655328657,48.23,76592.13,0.0,8e-05,0.0,0.01599]
[1779655333693,48.23,76594.43,0.0,8e-05,0.0,0.01605]
[1779655338727,48.23,76594.36,0.0,8e-05,0.0,0.01605]
[1779655343762,48.23,76598.44,0.0,8e-05,0.0,0.01616]
[1779655348797,48.23,76600.8,0.0,8e-05,0.0,0.01622]
[1779655353836,48.23,76600.25,0.0,8e-05,0.0,0.01615]
[1779655358868,48.23,76592.36,0.0,8e-05,0.0,0.01594]
[1779655363903,48.23,76591.22,0.0,8e-05,0.0,0.01591]
[1779655368938,48.23,76592.69,0.0,8e-05,0.0,0.01595]
[1779655373973,48.23,76593.63,0.0,8e-05,0.0,0.01597]
[1779655379010,48.23,76592.84,0.0,8e-05,0.0,0.01595]
[1779655384044,48.23,76590.34,0.0,8e-05,0.0,0.01589]
[1779655389080,48.23,76589.88,0.0,8e-05,0.0,0.01588]
[1779655394114,48.23,76601.17,0.0,8e-05,0.0,0.01617]
[1779655399154,48.23,76601.76,0.0,8e-05,0.0,0.01618]
[1779655404183,48.23,76606.07,0.0,8e-05,0.0,0.0163]
[1779655411233,48.23,76607.95,0.0,8e-05,0.0,0.01629]
[1779655416269,48.23,76610.06,0.0,8e-05,0.0,0.01634]
[1779655421303,48.23,76611.09,0.0,8e-05,0.0,0.01637]
[1779655426806,48.23,76610.42,0.0,8e-05,0.0,0.01635]
[1779655432381,48.23,76609.79,0.0,8e-05,0.0,0.01634]
[1779655437417,48.23,76610.45,0.0,8e-05,0.0,0.01636]
[1779655442451,48.23,76618.74,0.0,9e-05,0.0,0.01658]
[1779655447486,48.23,76623.58,0.0,9e-05,0.0,0.01671]
[1779655452521,48.23,76625.28,0.0,9e-05,0.0,0.01675]
[1779655458569,48.23,76626.98,0.0,9e-05,0.0,0.0168]
[1779655463599,48.23,76632.19,0.0,9e-05,0.0,0.01694]
[1779655468635,48.23,76633.53,0.0,9e-05,0.0,0.01698]
[1779655473672,48.23,76633.16,0.0,9e-05,0.0,0.01691]
[1779655478709,48.23,76634.23,0.0,9e-05,0.0,0.01693]
[1779655483761,48.23,76624.53,0.0,9e-05,0.0,0.01667]
[1779655487234,48.23,76609.33,0.0,8e-05,0.0,0.01627]
[1779655492822,48.23,76609.69,0.0,8e-05,0.0,0.01628]
[1779655499870,48.23,76611.57,0.0,8e-05,0.0,0.01633]
[1779655504905,48.23,76609.67,0.0,8e-05,0.0,0.01628]
[1779655509941,48.23,76609.59,0.0,8e-05,0.0,0.01627]
[1779655516989,48.23,76605.16,0.0,8e-05,0.0,0.01616]
[1779655522025,48.23,76606.01,0.0,8e-05,0.0,0.01618]
[1779655527060,48.23,76614.12,0.0,8e-05,0.0,0.01639]
[1779655532095,48.23,76617.7,0.0,8e-05,0.0,0.01643]
[1779655537135,48.23,76622.15,0.0,9e-05,0.0,0.01655]
[1779655542168,48.23,76627.53,0.0,9e-05,0.0,0.01669]
[1779655547200,48.23,76632.27,0.0,9e-05,0.0,0.01682]
[1779655552237,48.23,76635.77,0.0,9e-05,0.0,0.01692]
[1779655557276,48.23,76638.92,0.0,9e-05,0.0,0.017]
[1779655565327,48.23,76634.8,0.0,9e-05,0.0,0.01689]
[1779655570362,48.23,76634.41,0.0,9e-05,0.0,0.01688]
[1779655575397,48.23,76634.28,0.0,9e-05,0.0,0.01688]
[1779655580432,48.23,76635.59,0.0,9e-05,0.0,0.01691]
[1779655585467,48.23,76636.69,0.0,9e-05,0.0,0.01694]
[1779655590502,48.23,76636.73,0.0,9e-05,0.0,0.01694]
[1779655595537,48.23,76636.17,0.0,9e-05,0.0,0.01687]
[1779655600572,48.23,76635.58,0.0,9e-05,0.0,0.01685]
[1779655606614,48.23,76638.97,0.0,9e-05,0.0,0.01694]
[1779655611649,48.23,76633.71,0.0,9e-05,0.0,0.0168]
[1779655618154,48.23,76629.85,0.0,9e-05,0.0,0.01669]
[1779655623733,48.23,76622.34,0.0,8e-05,0.0,0.01649]
[1779655628768,48.23,76624.33,0.0,9e-05,0.0,0.01655]
[1779655633802,48.23,76624.98,0.0,9e-05,0.0,0.01656]
[1779655638839,48.23,76614.27,0.0,8e-05,0.0,0.01628]
[1779655643878,48.23,76615.57,0.0,8e-05,0.0,0.01631]
[1779655648908,48.23,76621.61,0.0,8e-05,0.0,0.01647]
[1779655656965,48.23,76620.82,0.0,8e-05,0.0,0.01639]
[1779655662001,48.23,76619.11,0.0,8e-05,0.0,0.01635]
[1779655667035,48.23,76618.64,0.0,8e-05,0.0,0.01634]
[1779655673078,48.23,76609.26,0.0,8e-05,0.0,0.01609]
[1779655678579,48.23,76607.59,0.0,8e-05,0.0,0.01605]
[1779655684155,48.23,76608.12,0.0,8e-05,0.0,0.01606]
[1779655689190,48.23,76596.96,0.0,8e-05,0.0,0.01577]
[1779655694225,48.23,76599.63,0.0,8e-05,0.0,0.01584]
[1779655699266,48.23,76590.58,0.0,8e-05,0.0,0.01561]
[1779655704300,48.23,76589.98,0.0,8e-05,0.0,0.0156]
[1779655709336,48.24,76582.4,0.0,8e-05,0.0,0.01542]
[1779655714371,48.24,76582.65,0.0,8e-05,0.0,0.01538]
[1779655719407,48.24,76579.98,0.0,8e-05,0.0,0.01532]
[1779655724440,48.24,76578.18,0.0,8e-05,0.0,0.01528]
[1779655729475,48.24,76578.39,0.0,8e-05,0.0,0.0153]
[1779655734510,48.25,76571.04,0.0,8e-05,0.0,0.01512]
[1779655739546,48.25,76569.83,0.0,8e-05,0.0,0.01511]
[1779655744580,48.25,76570.3,0.0,8e-05,0.0,0.01513]
[1779655749620,48.25,76568.16,0.0,8e-05,0.0,0.01509]
[1779655755673,48.26,76567.23,0.0,8e-05,0.0,0.01508]
[1779655760706,48.26,76566.73,0.0,8e-05,0.0,0.01508]
[1779655765741,48.26,76566.08,0.0,8e-05,0.0,0.01507]
[1779655770778,48.26,76570.97,0.0,8e-05,0.0,0.0152]
[1779655773797,48.26,76589.34,0.0,8e-05,0.0,0.01561]
[1779655776818,48.26,76603.12,0.0,8e-05,0.0,0.01596]
[1779655781853,48.26,76610.23,0.0,8e-05,0.0,0.01615]
[1779655786892,48.26,76612.84,0.0,8e-05,0.0,0.01621]
[1779655791928,48.26,76609.84,0.0,8e-05,0.0,0.01614]
[1779655796963,48.26,76615.13,0.0,8e-05,0.0,0.01628]
[1779655801999,48.26,76617.93,0.0,8e-05,0.0,0.01635]
[1779655807034,48.26,76618.84,0.0,8e-05,0.0,0.01637]
[1779655813079,48.26,76610.75,0.0,8e-05,0.0,0.01616]
[1779655818114,48.26,76600.72,0.0,8e-05,0.0,0.0159]
[1779655823149,48.26,76592.75,0.0,8e-05,0.0,0.0157]
[1779655828184,48.26,76586.84,0.0,8e-05,0.0,0.01555]
[1779655833220,48.27,76584.3,0.0,8e-05,0.0,0.01543]
[1779655838255,48.27,76576.32,0.0,8e-05,0.0,0.01524]
[1779655843288,48.27,76572.65,0.0,8e-05,0.0,0.01515]
[1779655848324,48.27,76574.43,0.0,8e-05,0.0,0.0152]
[1779655853362,48.27,76579.07,0.0,8e-05,0.0,0.01532]
[1779655858395,48.27,76577.58,0.0,8e-05,0.0,0.01529]
[1779655869929,48.27,76576.32,0.0,8e-05,0.0,0.01527]
[1779655875514,48.27,76573.76,0.0,8e-05,0.0,0.01521]
[1779655885584,48.28,76573.5,0.0,8e-05,0.0,0.01521]
[1779655890620,48.28,76571.64,0.0,8e-05,0.0,0.01517]
[1779655895653,48.28,76578.73,0.0,8e-05,0.0,0.01529]
[1779655900689,48.28,76577.79,0.0,8e-05,0.0,0.01527]
[1779655905723,48.28,76574.97,0.0,8e-05,0.0,0.0152]
[1779655910759,48.28,76574.96,0.0,8e-05,0.0,0.0152]
[1779655915794,48.28,76564.48,0.0,8e-05,0.0,0.01494]
[1779655920830,48.28,76561.71,0.0,8e-05,0.0,0.01488]
[1779655925864,48.28,76556.33,0.0,8e-05,0.0,0.01476]
[1779655930899,48.28,76557.29,0.0,8e-05,0.0,0.01479]
[1779655935933,48.29,76558.8,0.0,8e-05,0.0,0.01484]
[1779655940969,48.29,76556.95,0.0,8e-05,0.0,0.0148]
[1779655946005,48.29,76558.18,0.0,8e-05,0.0,0.01484]
[1779655951044,48.29,76558.7,0.0,8e-05,0.0,0.01481]
[1779655956080,48.29,76561.07,0.0,8e-05,0.0,0.01488]
[1779655961116,48.3,76560.82,0.0,8e-05,0.0,0.01488]
[1779655966149,48.3,76561.67,0.0,8e-05,0.0,0.01492]
[1779655971185,48.3,76564.85,0.0,8e-05,0.0,0.015]
[1779655976222,48.3,76565.73,0.0,8e-05,0.0,0.01504]
[1779655981263,48.31,76566.73,0.0,8e-05,0.0,0.01507]
[1779655986294,48.31,76568.29,0.0,8e-05,0.0,0.01512]
[1779655991332,48.31,76567.28,0.0,8e-05,0.0,0.0151]
[1779655996360,48.31,76566.41,0.0,8e-05,0.0,0.01509]
[1779656002402,48.32,76565.4,0.0,8e-05,0.0,0.01508]
[1779656007437,48.32,76566.54,0.0,8e-05,0.0,0.01512]
[1779656012472,48.32,76564.37,0.0,8e-05,0.0,0.01502]
[1779656017509,48.32,76563.61,0.0,8e-05,0.0,0.01501]
[1779656022544,48.32,76562.68,0.0,8e-05,0.0,0.015]
[1779656027580,48.33,76563.0,0.0,8e-05,0.0,0.01502]
[1779656032616,48.33,76562.47,0.0,8e-05,0.0,0.01501]
[1779656037650,48.33,76562.93,0.0,8e-05,0.0,0.01503]
[1779656042685,48.33,76553.38,0.0,8e-05,0.0,0.01481]
[1779656048727,48.34,76554.21,0.0,8e-05,0.0,0.01485]
[1779656053762,48.34,76555.73,0.0,8e-05,0.0,0.0149]
[1779656058798,48.34,76557.21,0.0,8e-05,0.0,0.01495]
[1779656063835,48.35,76560.16,0.0,8e-05,0.0,0.01504]
[1779656068867,48.35,76561.12,0.0,8e-05,0.0,0.01507]
[1779656073912,48.35,76561.44,0.0,8e-05,0.0,0.01504]
[1779656078936,48.36,76561.71,0.0,8e-05,0.0,0.01506]
[1779656083972,48.36,76562.03,0.0,8e-05,0.0,0.01508]
[1779656089008,48.36,76562.53,0.0,8e-05,0.0,0.0151]
[1779656094044,48.36,76562.52,0.0,8e-05,0.0,0.01511]
[1779656100086,48.37,76562.63,0.0,8e-05,0.0,0.01513]
[1779656105123,48.37,76562.46,0.0,8e-05,0.0,0.01513]
[1779656110157,48.37,76563.96,0.0,8e-05,0.0,0.01518]
[1779656115192,48.37,76567.75,0.0,8e-05,0.0,0.01529]
[1779656120227,48.38,76561.56,0.0,8e-05,0.0,0.01514]
[1779656125268,48.38,76554.2,0.0,8e-05,0.0,0.01497]
[1779656131756,48.38,76553.22,0.0,8e-05,0.0,0.01491]
[1779656138358,48.39,76553.37,0.0,8e-05,0.0,0.01494]
[1779656145409,48.39,76553.66,0.0,8e-05,0.0,0.01497]
[1779656150448,48.39,76558.08,0.0,8e-05,0.0,0.01509]
[1779656155477,48.4,76560.06,0.0,8e-05,0.0,0.01515]
[1779656160513,48.4,76560.44,0.0,8e-05,0.0,0.01518]
[1779656166554,48.4,76560.68,0.0,8e-05,0.0,0.0152]
[1779656172043,48.41,76560.94,0.0,8e-05,0.0,0.01522]
[1779656179651,48.41,76560.57,0.0,8e-05,0.0,0.01523]
[1779656185692,48.42,76562.31,0.0,8e-05,0.0,0.01529]
[1779656190730,48.42,76556.35,0.0,8e-05,0.0,0.01516]
[1779656195763,48.42,76557.79,0.0,8e-05,0.0,0.01515]
[1779656200799,48.43,76559.56,0.0,8e-05,0.0,0.01521]
[1779656205834,48.43,76561.14,0.0,8e-05,0.0,0.01527]
[1779656210870,48.43,76558.75,0.0,8e-05,0.0,0.01522]
[1779656215903,48.44,76558.82,0.0,8e-05,0.0,0.01524]
[1779656220939,48.44,76559.45,0.0,8e-05,0.0,0.01527]
[1779656225983,48.44,76561.24,0.0,8e-05,0.0,0.01533]
[1779656231013,48.45,76559.63,0.0,8e-05,0.0,0.0153]
[1779656236047,48.45,76561.55,0.0,8e-05,0.0,0.01537]
[1779656241083,48.45,76562.17,0.0,8e-05,0.0,0.0154]
[1779656246117,48.46,76563.21,0.0,8e-05,0.0,0.01544]
[1779656251152,48.46,76547.66,0.0,8e-05,0.0,0.01502]
[1779656256187,48.46,76552.43,0.0,8e-05,0.0,0.01515]
[1779656262690,48.47,76552.36,0.0,8e-05,0.0,0.01517]
[1779656268272,48.47,76552.28,0.0,8e-05,0.0,0.0152]
[1779656276327,48.48,76552.02,0.0,8e-05,0.0,0.01522]
[1779656281364,48.49,76551.71,0.0,8e-05,0.0,0.01523]
[1779656288414,48.49,76552.57,0.0,8e-05,0.0,0.01528]
[1779656294457,48.5,76551.85,0.0,8e-05,0.0,0.01528]
[1779656300497,48.5,76553.38,0.0,8e-05,0.0,0.01534]
[1779656306539,48.51,76551.63,0.0,8e-05,0.0,0.01532]
[1779656311577,48.51,76551.5,0.0,8e-05,0.0,0.01528]
[1779656321644,48.52,76552.03,0.0,8e-05,0.0,0.01533]
[1779656326682,48.52,76547.74,0.0,8e-05,0.0,0.01524]
[1779656333177,48.53,76544.03,0.0,8e-05,0.0,0.01517]
[1779656340780,48.53,76539.46,0.0,8e-05,0.0,0.01508]
[1779656345816,48.54,76540.91,0.0,8e-05,0.0,0.01513]
[1779656350852,48.54,76537.8,0.0,8e-05,0.0,0.01508]
[1779656356893,48.54,76537.58,0.0,8e-05,0.0,0.01509]
[1779656361931,48.55,76537.08,0.0,8e-05,0.0,0.01509]
[1779656366964,48.55,76537.41,0.0,8e-05,0.0,0.01512]
[1779656371999,48.56,76530.97,0.0,8e-05,0.0,0.01493]
[1779656377034,48.56,76531.18,0.0,8e-05,0.0,0.01495]
[1779656382069,48.56,76556.99,0.0,8e-05,0.0,0.01561]
[1779656385090,48.56,76573.07,0.0,8e-05,0.0,0.01602]
[1779656390126,48.57,76574.96,0.0,8e-05,0.0,0.01608]
[1779656395161,48.57,76573.91,0.0,8e-05,0.0,0.01605]
[1779656400197,48.57,76570.67,0.0,8e-05,0.0,0.01597]
[1779656405233,48.57,76575.9,0.0,8e-05,0.0,0.01611]
[1779656410269,48.57,76565.18,0.0,8e-05,0.0,0.01584]
[1779656415314,48.57,76560.09,0.0,8e-05,0.0,0.01572]
[1779656420341,48.57,76558.4,0.0,8e-05,0.0,0.01568]
[1779656429404,48.58,76560.41,0.0,8e-05,0.0,0.01575]
[1779656434440,48.58,76561.15,0.0,8e-05,0.0,0.01572]
[1779656440482,48.58,76561.74,0.0,8e-05,0.0,0.01574]
[1779656445518,48.58,76569.06,0.0,8e-05,0.0,0.01594]
[1779656450553,48.58,76568.85,0.0,8e-05,0.0,0.01594]
[1779656455588,48.58,76567.08,0.0,8e-05,0.0,0.0159]
[1779656462636,48.59,76566.47,0.0,8e-05,0.0,0.01589]
[1779656468678,48.59,76562.32,0.0,8e-05,0.0,0.01579]
[1779656474162,48.59,76567.38,0.0,8e-05,0.0,0.01593]
[1779656479757,48.59,76567.05,0.0,8e-05,0.0,0.01593]
[1779656486805,48.59,76568.18,0.0,8e-05,0.0,0.01596]
[1779656491841,48.59,76570.81,0.0,8e-05,0.0,0.01598]
[1779656501926,48.59,76573.4,0.0,8e-05,0.0,0.01605]
[1779656509977,48.59,76566.44,0.0,8e-05,0.0,0.01588]
[1779656519039,48.6,76566.84,0.0,8e-05,0.0,0.01589]
[1779656524080,48.6,76570.26,0.0,8e-05,0.0,0.01598]
[1779656531129,48.6,76570.57,0.0,8e-05,0.0,0.01599]
[1779656536164,48.6,76576.27,0.0,8e-05,0.0,0.01614]
[1779656542206,48.6,76575.08,0.0,8e-05,0.0,0.01611]
[1779656548249,48.6,76570.05,0.0,8e-05,0.0,0.01598]
[1779656553283,48.6,76571.27,0.0,8e-05,0.0,0.01596]
[1779656559327,48.6,76575.61,0.0,8e-05,0.0,0.01607]
[1779656564361,48.6,76589.49,0.0,8e-05,0.0,0.01643]
[1779656567382,48.6,76606.65,0.0,9e-05,0.0,0.01689]
[1779656572418,48.6,76613.15,0.0,9e-05,0.0,0.01707]
[1779656578460,48.6,76619.88,0.0,9e-05,0.0,0.01726]
[1779656583495,48.6,76629.65,0.0,9e-05,0.0,0.01753]
[1779656588530,48.6,76636.11,0.0,9e-05,0.0,0.01771]
[1779656593565,48.6,76634.68,0.0,9e-05,0.0,0.01767]
[1779656600615,48.6,76639.75,0.0,9e-05,0.0,0.01781]
[1779656605648,48.6,76639.88,0.0,9e-05,0.0,0.01782]
[1779656610684,48.6,76649.38,0.0,9e-05,0.0,0.01809]
[1779656618740,48.6,76648.79,0.0,9e-05,0.0,0.01801]
[1779656625219,48.6,76650.03,0.0,9e-05,0.0,0.01804]
[1779656630824,48.6,76648.33,0.0,9e-05,0.0,0.018]
[1779656633846,48.6,76625.7,0.0,9e-05,0.0,0.01735]
[1779656638880,48.6,76617.7,0.0,9e-05,0.0,0.01713]
[1779656645359,48.6,76620.6,0.0,9e-05,0.0,0.01721]
[1779656650966,48.6,76627.85,0.0,9e-05,0.0,0.01741]
[1779656661037,48.6,76632.19,0.0,9e-05,0.0,0.01754]
[1779656669093,48.6,76632.13,0.0,9e-05,0.0,0.01753]
[1779656674128,48.6,76635.23,0.0,9e-05,0.0,0.01756]
[1779656680170,48.6,76635.4,0.0,9e-05,0.0,0.01756]
[1779656685642,48.6,76624.74,0.0,9e-05,0.0,0.01727]
[1779656691255,48.6,76626.08,0.0,9e-05,0.0,0.0173]
[1779656699305,48.6,76625.72,0.0,9e-05,0.0,0.01729]
[1779656703333,48.6,76680.65,0.0,0.0001,0.0,0.01888]
[1779656708368,48.6,76673.42,0.0,0.0001,0.0,0.01867]
[1779656712398,48.6,76656.81,0.0,9e-05,0.0,0.01818]
[1779656718439,48.6,76642.12,0.0,9e-05,0.0,0.01775]
[1779656719445,48.6,76527.66,0.0,8e-05,0.0,0.01476]
[1779656724480,48.63,76540.42,0.0,8e-05,0.0,0.01519]
[1779656726496,48.63,76633.55,0.0,9e-05,0.0,0.01769]
[1779656729515,48.63,76539.51,0.0,8e-05,0.0,0.0152]
[1779656731529,48.64,76600.8,0.0,9e-05,0.0,0.01675]
[1779656736571,48.64,76599.62,0.0,9e-05,0.0,0.01672]
[1779656742606,48.64,76601.37,0.0,9e-05,0.0,0.01676]
[1779656747641,48.64,76603.41,0.0,9e-05,0.0,0.01682]
[1779656752675,48.64,76603.91,0.0,9e-05,0.0,0.01683]
[1779656757711,48.64,76600.77,0.0,9e-05,0.0,0.01675]
[1779656762747,48.64,76600.39,0.0,9e-05,0.0,0.01674]
[1779656767782,48.64,76602.55,0.0,9e-05,0.0,0.0168]
[1779656772816,48.64,76591.52,0.0,9e-05,0.0,0.0165]
[1779656777852,48.64,76587.85,0.0,8e-05,0.0,0.0164]
[1779656782888,48.64,76584.97,0.0,8e-05,0.0,0.01633]
[1779656787922,48.64,76583.99,0.0,8e-05,0.0,0.0163]
[1779656792957,48.64,76589.11,0.0,8e-05,0.0,0.01638]
[1779656797995,48.64,76592.65,0.0,9e-05,0.0,0.01647]
[1779656803035,48.64,76601.44,0.0,9e-05,0.0,0.0167]
[1779656808070,48.64,76604.7,0.0,9e-05,0.0,0.01679]
[1779656813105,48.64,76607.59,0.0,9e-05,0.0,0.01687]
[1779656819147,48.64,76608.88,0.0,9e-05,0.0,0.01691]
[1779656826641,48.64,76607.9,0.0,9e-05,0.0,0.01688]
[1779656832244,48.64,76610.07,0.0,9e-05,0.0,0.01694]
[1779656846781,48.64,76612.22,0.0,9e-05,0.0,0.017]
[1779656852386,48.64,76612.72,0.0,9e-05,0.0,0.01695]
[1779656860447,48.64,76612.33,0.0,9e-05,0.0,0.01694]
[1779656865482,48.64,76612.65,0.0,9e-05,0.0,0.01695]
[1779656873539,48.64,76612.25,0.0,9e-05,0.0,0.01694]
[1779656879581,48.64,76612.74,0.0,9e-05,0.0,0.01695]
[1779656886629,48.64,76612.18,0.0,9e-05,0.0,0.01693]
[1779656891664,48.64,76613.08,0.0,9e-05,0.0,0.01696]
[1779656896699,48.64,76616.99,0.0,9e-05,0.0,0.01707]
[1779656901740,48.64,76622.22,0.0,9e-05,0.0,0.01721]
[1779656906768,48.64,76626.81,0.0,9e-05,0.0,0.01734]
[1779656911804,48.64,76629.52,0.0,9e-05,0.0,0.01735]
[1779656916842,48.64,76629.67,0.0,9e-05,0.0,0.01735]
[1779656921875,48.64,76630.1,0.0,9e-05,0.0,0.01737]
[1779656926910,48.64,76630.56,0.0,9e-05,0.0,0.01738]
[1779656933959,48.64,76630.2,0.0,9e-05,0.0,0.01737]
[1779656938994,48.64,76631.87,0.0,9e-05,0.0,0.01742]
[1779656944030,48.64,76630.54,0.0,9e-05,0.0,0.01738]
[1779656949064,48.64,76630.3,0.0,9e-05,0.0,0.01737]
[1779656954098,48.64,76623.8,0.0,9e-05,0.0,0.01719]
[1779656961148,48.64,76623.68,0.0,9e-05,0.0,0.01719]
[1779656967638,48.64,76625.32,0.0,9e-05,0.0,0.01723]
[1779656974239,48.64,76625.56,0.0,9e-05,0.0,0.01718]
[1779656981288,48.64,76626.56,0.0,9e-05,0.0,0.0172]
[1779656986326,48.64,76629.6,0.0,9e-05,0.0,0.01729]
[1779656991361,48.64,76629.75,0.0,9e-05,0.0,0.01729]
[1779656996397,48.64,76627.88,0.0,9e-05,0.0,0.01724]
[1779657001435,48.64,76615.4,0.0,9e-05,0.0,0.0169]
[1779657006469,48.64,76613.15,0.0,9e-05,0.0,0.01684]
[1779657011507,48.64,76617.46,0.0,9e-05,0.0,0.01695]
[1779657016541,48.64,76619.95,0.0,9e-05,0.0,0.01702]
[1779657025604,48.64,76622.34,0.0,9e-05,0.0,0.01709]
[1779657030639,48.64,76620.17,0.0,9e-05,0.0,0.01703]
[1779657035674,48.64,76618.0,0.0,9e-05,0.0,0.01691]
[1779657040710,48.64,76610.68,0.0,9e-05,0.0,0.01671]
[1779657048204,48.64,76610.92,0.0,9e-05,0.0,0.01672]
[1779657053800,48.64,76610.7,0.0,9e-05,0.0,0.01671]
[1779657058836,48.64,76610.68,0.0,9e-05,0.0,0.01671]
[1779657064880,48.64,76610.53,0.0,9e-05,0.0,0.01671]
[1779657069914,48.64,76610.33,0.0,9e-05,0.0,0.0167]
[1779657074949,48.64,76610.02,0.0,9e-05,0.0,0.01669]
[1779657079984,48.64,76609.82,0.0,9e-05,0.0,0.01669]
[1779657087036,48.64,76609.48,0.0,9e-05,0.0,0.01668]
[1779657092069,48.64,76609.32,0.0,9e-05,0.0,0.01661]
[1779657098554,48.64,76609.02,0.0,9e-05,0.0,0.0166]
[1779657106167,48.64,76609.02,0.0,9e-05,0.0,0.0166]
[1779657111203,48.64,76608.93,0.0,9e-05,0.0,0.0166]
[1779657117245,48.64,76609.87,0.0,9e-05,0.0,0.01663]
[1779657122279,48.64,76608.82,0.0,9e-05,0.0,0.0166]
[1779657127314,48.64,76609.25,0.0,9e-05,0.0,0.01661]
[1779657134363,48.64,76609.59,0.0,9e-05,0.0,0.01662]
[1779657140406,48.64,76609.9,0.0,9e-05,0.0,0.01663]
[1779657145441,48.64,76609.73,0.0,9e-05,0.0,0.01662]
[1779657150475,48.64,76609.6,0.0,9e-05,0.0,0.01662]
[1779657158975,48.64,76610.86,0.0,9e-05,0.0,0.01659]
[1779657164574,48.64,76612.46,0.0,9e-05,0.0,0.01664]
[1779657169608,48.64,76612.14,0.0,9e-05,0.0,0.01663]
[1779657176661,48.64,76611.55,0.0,9e-05,0.0,0.01661]
[1779657181693,48.64,76607.94,0.0,9e-05,0.0,0.01652]
[1779657186729,48.64,76594.94,0.0,8e-05,0.0,0.01617]
[1779657191764,48.64,76598.17,0.0,8e-05,0.0,0.01626]
[1779657196800,48.64,76605.3,0.0,9e-05,0.0,0.01645]
[1779657201833,48.64,76605.5,0.0,9e-05,0.0,0.01645]
[1779657206869,48.64,76605.09,0.0,9e-05,0.0,0.01644]
[1779657211905,48.64,76605.18,0.0,8e-05,0.0,0.01638]
[1779657217948,48.64,76605.67,0.0,8e-05,0.0,0.01639]
[1779657222981,48.64,76604.54,0.0,8e-05,0.0,0.01636]
[1779657228020,48.64,76605.52,0.0,8e-05,0.0,0.01639]
[1779657233052,48.64,76601.99,0.0,8e-05,0.0,0.0163]
[1779657238087,48.64,76595.24,0.0,8e-05,0.0,0.01612]
[1779657243131,48.64,76595.81,0.0,8e-05,0.0,0.01614]
[1779657249173,48.64,76598.03,0.0,8e-05,0.0,0.01619]
[1779657255217,48.64,76597.58,0.0,8e-05,0.0,0.01618]
[1779657260251,48.64,76596.8,0.0,8e-05,0.0,0.01616]
[1779657265286,48.64,76598.04,0.0,8e-05,0.0,0.0162]
[1779657270321,48.64,76598.59,0.0,8e-05,0.0,0.01621]
[1779657275357,48.64,76605.53,0.0,8e-05,0.0,0.01634]
[1779657278377,48.64,76622.41,0.0,9e-05,0.0,0.01679]
[1779657283412,48.64,76632.68,0.0,9e-05,0.0,0.01707]
[1779657288447,48.64,76643.84,0.0,9e-05,0.0,0.01738]
[1779657295497,48.64,76646.26,0.0,9e-05,0.0,0.01744]
[1779657300531,48.64,76646.54,0.0,9e-05,0.0,0.01745]
[1779657305568,48.64,76643.25,0.0,9e-05,0.0,0.01736]
[1779657310602,48.64,76636.71,0.0,9e-05,0.0,0.01718]
[1779657315641,48.64,76632.88,0.0,9e-05,0.0,0.01707]
[1779657320676,48.64,76635.54,0.0,9e-05,0.0,0.01715]
[1779657325713,48.64,76637.19,0.0,9e-05,0.0,0.01719]
[1779657330745,48.64,76635.97,0.0,9e-05,0.0,0.01716]
[1779657335780,48.64,76637.24,0.0,9e-05,0.0,0.01713]
[1779657341822,48.64,76639.44,0.0,9e-05,0.0,0.01719]
[1779657346857,48.64,76640.35,0.0,9e-05,0.0,0.01722]
[1779657352899,48.64,76641.16,0.0,9e-05,0.0,0.01724]
[1779657360955,48.64,76643.43,0.0,9e-05,0.0,0.0173]
[1779657365991,48.64,76643.92,0.0,9e-05,0.0,0.01732]
[1779657372032,48.64,76646.9,0.0,9e-05,0.0,0.0174]
[1779657377068,48.64,76646.3,0.0,9e-05,0.0,0.01738]
[1779657382102,48.64,76644.71,0.0,9e-05,0.0,0.01734]
[1779657389151,48.64,76640.82,0.0,9e-05,0.0,0.01723]
[1779657394187,48.64,76641.11,0.0,9e-05,0.0,0.01717]
[1779657399222,48.64,76641.65,0.0,9e-05,0.0,0.01719]
[1779657405264,48.64,76644.3,0.0,9e-05,0.0,0.01726]
[1779657410746,48.64,76644.6,0.0,9e-05,0.0,0.01727]
[1779657418356,48.64,76644.73,0.0,9e-05,0.0,0.01728]
[1779657424397,48.64,76644.75,0.0,9e-05,0.0,0.01728]
[1779657429432,48.64,76649.37,0.0,9e-05,0.0,0.0174]
[1779657434467,48.64,76648.87,0.0,9e-05,0.0,0.01739]
[1779657439502,48.64,76648.94,0.0,9e-05,0.0,0.01739]
[1779657444537,48.64,76648.59,0.0,9e-05,0.0,0.01738]
[1779657449574,48.64,76648.11,0.0,9e-05,0.0,0.01737]
[1779657454608,48.64,76647.96,0.0,9e-05,0.0,0.0173]
[1779657461112,48.64,76646.04,0.0,9e-05,0.0,0.01725]
[1779657463670,48.64,76628.09,0.0,9e-05,0.0,0.01676]
[1779657471182,48.64,76627.4,0.0,9e-05,0.0,0.01674]
[1779657476761,48.64,76628.47,0.0,9e-05,0.0,0.01677]
[1779657482810,48.64,76627.97,0.0,9e-05,0.0,0.01675]
[1779657487848,48.64,76625.49,0.0,9e-05,0.0,0.01669]
[1779657492885,48.64,76622.72,0.0,9e-05,0.0,0.01661]
[1779657501392,48.64,76619.47,0.0,9e-05,0.0,0.01653]
[1779657506981,48.64,76618.26,0.0,9e-05,0.0,0.01649]
[1779657512018,48.64,76616.65,0.0,9e-05,0.0,0.01639]
[1779657517052,48.64,76615.65,0.0,8e-05,0.0,0.01636]
[1779657522086,48.64,76615.09,0.0,8e-05,0.0,0.01635]
[1779657527122,48.64,76612.56,0.0,8e-05,0.0,0.01628]
[1779657532157,48.64,76610.33,0.0,8e-05,0.0,0.01622]
[1779657538199,48.64,76608.64,0.0,8e-05,0.0,0.01618]
[1779657545250,48.64,76608.68,0.0,8e-05,0.0,0.01618]
[1779657550285,48.64,76611.83,0.0,8e-05,0.0,0.01626]
[1779657555320,48.64,76610.95,0.0,8e-05,0.0,0.01624]
[1779657560355,48.64,76609.31,0.0,8e-05,0.0,0.0162]
[1779657566396,48.64,76609.4,0.0,8e-05,0.0,0.0162]
[1779657572439,48.64,76610.0,0.0,8e-05,0.0,0.01616]
[1779657577474,48.64,76621.31,0.0,9e-05,0.0,0.01645]
[1779657582510,48.64,76634.67,0.0,9e-05,0.0,0.01681]
[1779657587544,48.64,76636.99,0.0,9e-05,0.0,0.01688]
[1779657592580,48.64,76643.69,0.0,9e-05,0.0,0.01706]
[1779657597614,48.64,76650.12,0.0,9e-05,0.0,0.01724]
[1779657602649,48.64,76650.76,0.0,9e-05,0.0,0.01725]
[1779657607684,48.64,76652.09,0.0,9e-05,0.0,0.01729]
[1779657612720,48.64,76653.83,0.0,9e-05,0.0,0.01734]
[1779657617755,48.64,76643.07,0.0,9e-05,0.0,0.01704]
[1779657622790,48.64,76640.69,0.0,9e-05,0.0,0.01698]
[1779657629842,48.64,76640.69,0.0,9e-05,0.0,0.01698]
[1779657634917,48.64,76635.58,0.0,9e-05,0.0,0.01678]
[1779657639951,48.64,76637.62,0.0,9e-05,0.0,0.01683]
[1779657647003,48.64,76638.47,0.0,9e-05,0.0,0.01685]
[1779657652448,48.64,76634.94,0.0,9e-05,0.0,0.01676]
[1779657658083,48.64,76636.36,0.0,9e-05,0.0,0.0168]
[1779657664126,48.64,76635.5,0.0,9e-05,0.0,0.01677]
[1779657669161,48.64,76637.89,0.0,9e-05,0.0,0.01684]
[1779657678225,48.64,76639.06,0.0,9e-05,0.0,0.01687]
[1779657684267,48.64,76641.3,0.0,9e-05,0.0,0.01693]
[1779657689301,48.64,76640.7,0.0,9e-05,0.0,0.01692]
[1779657695344,48.64,76641.11,0.0,9e-05,0.0,0.01686]
[1779657701388,48.64,76644.15,0.0,9e-05,0.0,0.01695]
[1779657710451,48.64,76644.41,0.0,9e-05,0.0,0.01695]
[1779657718507,48.64,76646.57,0.0,9e-05,0.0,0.01701]
[1779657723541,48.64,76646.62,0.0,9e-05,0.0,0.01702]
[1779657733017,48.64,76646.51,0.0,9e-05,0.0,0.01701]
[1779657738647,48.64,76646.79,0.0,9e-05,0.0,0.01702]
[1779657743682,48.64,76646.83,0.0,9e-05,0.0,0.01702]
[1779657751738,48.64,76646.86,0.0,9e-05,0.0,0.01696]
[1779657758787,48.64,76646.96,0.0,9e-05,0.0,0.01696]
[1779657764828,48.64,76647.11,0.0,9e-05,0.0,0.01697]
[1779657770870,48.64,76647.58,0.0,9e-05,0.0,0.01698]
[1779657775908,48.64,76647.54,0.0,9e-05,0.0,0.01698]
[1779657783376,48.64,76646.85,0.0,9e-05,0.0,0.01696]
[1779657788998,48.64,76646.89,0.0,9e-05,0.0,0.01696]
[1779657797054,48.64,76647.77,0.0,9e-05,0.0,0.01698]
[1779657802089,48.64,76647.73,0.0,9e-05,0.0,0.01698]
[1779657809138,48.64,76648.82,0.0,9e-05,0.0,0.01701]
[1779657819209,48.64,76648.65,0.0,9e-05,0.0,0.01695]
[1779657824244,48.64,76648.21,0.0,9e-05,0.0,0.01693]
[1779657830286,48.64,76648.01,0.0,9e-05,0.0,0.01693]
[1779657836328,48.64,76647.96,0.0,9e-05,0.0,0.01693]
[1779657842371,48.64,76646.6,0.0,9e-05,0.0,0.01689]
[1779657849420,48.64,76646.07,0.0,9e-05,0.0,0.01688]
[1779657856469,48.64,76646.28,0.0,9e-05,0.0,0.01688]
[1779657861505,48.64,76647.02,0.0,9e-05,0.0,0.0169]
[1779657866541,48.64,76649.93,0.0,9e-05,0.0,0.01698]
[1779657871578,48.64,76650.44,0.0,9e-05,0.0,0.01693]
[1779657876612,48.64,76650.06,0.0,9e-05,0.0,0.01692]
[1779657882654,48.64,76649.81,0.0,9e-05,0.0,0.01692]
[1779657887689,48.64,76648.41,0.0,9e-05,0.0,0.01688]
[1779657892724,48.64,76646.39,0.0,9e-05,0.0,0.01682]
[1779657898765,48.64,76642.69,0.0,9e-05,0.0,0.01672]
[1779657902798,48.64,76627.1,0.0,8e-05,0.0,0.01631]
[1779657907832,48.64,76612.88,0.0,8e-05,0.0,0.01594]
[1779657912868,48.64,76603.8,0.0,8e-05,0.0,0.01572]
[1779657917902,48.64,76601.22,0.0,8e-05,0.0,0.01566]
[1779657923944,48.65,76598.64,0.0,8e-05,0.0,0.01561]
[1779657928981,48.65,76588.69,0.0,8e-05,0.0,0.01537]
[1779657934440,48.65,76582.83,0.0,8e-05,0.0,0.01518]
[1779657940072,48.65,76582.75,0.0,8e-05,0.0,0.01519]
[1779657945101,48.66,76580.48,0.0,8e-05,0.0,0.01514]
[1779657950136,48.66,76577.49,0.0,8e-05,0.0,0.01507]
[1779657956178,48.66,76575.32,0.0,8e-05,0.0,0.01503]
[1779657961213,48.66,76572.38,0.0,8e-05,0.0,0.01497]
[1779657966247,48.66,76570.51,0.0,8e-05,0.0,0.01493]
[1779657971281,48.67,76566.22,0.0,8e-05,0.0,0.01484]
[1779657979338,48.67,76565.53,0.0,8e-05,0.0,0.01484]
[1779657984790,48.67,76565.11,0.0,8e-05,0.0,0.01484]
[1779657991424,48.68,76564.7,0.0,8e-05,0.0,0.01479]
[1779657997463,48.68,76564.48,0.0,8e-05,0.0,0.0148]
[1779658004931,48.68,76563.95,0.0,8e-05,0.0,0.0148]
[1779658015007,48.69,76563.77,0.0,8e-05,0.0,0.01481]
[1779658020625,48.69,76563.19,0.0,8e-05,0.0,0.01481]
[1779658025666,48.69,76563.09,0.0,8e-05,0.0,0.01482]
[1779658030698,48.69,76556.11,0.0,8e-05,0.0,0.01466]
[1779658035733,48.7,76557.48,0.0,8e-05,0.0,0.0147]
[1779658043789,48.7,76558.33,0.0,8e-05,0.0,0.01474]
[1779658048825,48.7,76559.15,0.0,8e-05,0.0,0.01477]
[1779658055289,48.71,76559.81,0.0,8e-05,0.0,0.01474]
[1779658060909,48.71,76560.35,0.0,8e-05,0.0,0.01477]
[1779658066951,48.71,76560.99,0.0,8e-05,0.0,0.0148]
[1779658071986,48.71,76560.54,0.0,8e-05,0.0,0.0148]
[1779658077022,48.72,76561.38,0.0,8e-05,0.0,0.01483]
[1779658082061,48.72,76562.05,0.0,8e-05,0.0,0.01485]
[1779658088097,48.72,76562.53,0.0,8e-05,0.0,0.01488]
[1779658093134,48.72,76557.91,0.0,8e-05,0.0,0.01477]
[1779658099174,48.73,76554.55,0.0,8e-05,0.0,0.01471]
[1779658104209,48.73,76555.77,0.0,8e-05,0.0,0.01475]
[1779658109246,48.73,76553.59,0.0,8e-05,0.0,0.01471]
[1779658114279,48.74,76553.15,0.0,8e-05,0.0,0.01466]
[1779658119315,48.74,76550.01,0.0,8e-05,0.0,0.0146]
[1779658124352,48.74,76551.1,0.0,8e-05,0.0,0.01465]
[1779658129385,48.75,76551.56,0.0,8e-05,0.0,0.01468]
[1779658134421,48.75,76551.08,0.0,8e-05,0.0,0.01468]
[1779658137441,48.75,76531.27,0.0,7e-05,0.0,0.01423]
[1779658140463,48.76,76512.16,0.0,7e-05,0.0,0.01382]
[1779658145940,48.77,76506.76,0.0,7e-05,0.0,0.01373]
[1779658151542,48.78,76504.14,0.0,7e-05,0.0,0.01371]
[1779658156575,48.79,76505.4,0.0,7e-05,0.0,0.01377]
[1779658161609,48.79,76507.19,0.0,7e-05,0.0,0.01384]
[1779658168658,48.8,76508.26,0.0,7e-05,0.0,0.01391]
[1779658176153,48.82,76509.04,0.0,7e-05,0.0,0.01393]
[1779658179772,48.82,76490.86,0.0,7e-05,0.0,0.01354]
[1779658181773,48.84,76452.88,0.0,7e-05,0.0,0.01279]
[1779658182781,48.9,76420.61,0.0,6e-05,0.0,0.01234]
[1779658183786,48.96,76403.92,0.0,6e-05,0.0,0.01222]
[1779658186809,49.03,76420.85,0.0,7e-05,0.0,0.01283]
[1779658191843,49.19,76437.17,0.0,7e-05,0.0,0.01386]
[1779658196882,49.29,76446.62,0.0,7e-05,0.0,0.01448]
[1779658201916,49.33,76453.77,0.0,8e-05,0.0,0.01479]
[1779658206950,49.33,76468.14,0.0,8e-05,0.0,0.01517]
[1779658211987,49.34,76467.23,0.0,8e-05,0.0,0.01518]
[1779658217020,49.34,76464.07,0.0,8e-05,0.0,0.01513]
[1779658222055,49.35,76465.18,0.0,8e-05,0.0,0.01517]
[1779658227090,49.35,76467.04,0.0,8e-05,0.0,0.01523]
[1779658232127,49.35,76449.84,0.0,8e-05,0.0,0.01476]
[1779658237167,49.35,76439.61,0.0,8e-05,0.0,0.01452]
[1779658242199,49.35,76439.11,0.0,8e-05,0.0,0.01451]
[1779658247234,49.35,76431.67,0.0,7e-05,0.0,0.01433]
[1779658252272,49.35,76424.22,0.0,7e-05,0.0,0.01416]
[1779658257307,49.35,76438.88,0.0,8e-05,0.0,0.0145]
[1779658262343,49.35,76444.22,0.0,8e-05,0.0,0.01463]
[1779658267380,49.36,76446.95,0.0,8e-05,0.0,0.01472]
[1779658272412,49.36,76454.3,0.0,8e-05,0.0,0.01489]
[1779658277447,49.36,76466.42,0.0,8e-05,0.0,0.01521]
[1779658282481,49.37,76466.42,0.0,8e-05,0.0,0.01524]
[1779658287517,49.38,76468.16,0.0,8e-05,0.0,0.01531]
[1779658292553,49.38,76471.52,0.0,8e-05,0.0,0.01536]
[1779658297588,49.39,76480.67,0.0,8e-05,0.0,0.01561]
[1779658302623,49.39,76479.31,0.0,8e-05,0.0,0.0156]
[1779658307660,49.4,76479.35,0.0,8e-05,0.0,0.01562]
[1779658312695,49.4,76478.13,0.0,8e-05,0.0,0.01561]
[1779658317731,49.41,76477.26,0.0,8e-05,0.0,0.01561]
[1779658322765,49.41,76483.89,0.0,8e-05,0.0,0.01581]
[1779658327801,49.42,76484.1,0.0,8e-05,0.0,0.01583]
[1779658332836,49.42,76487.51,0.0,8e-05,0.0,0.01594]
[1779658337871,49.42,76483.14,0.0,8e-05,0.0,0.01584]
[1779658342907,49.43,76489.29,0.0,8e-05,0.0,0.01602]
[1779658347942,49.43,76490.11,0.0,8e-05,0.0,0.01605]
[1779658351973,49.43,76477.21,0.0,8e-05,0.0,0.01568]
[1779658352984,49.44,76443.9,0.0,8e-05,0.0,0.01488]
[1779658358015,49.44,76448.1,0.0,8e-05,0.0,0.01498]
[1779658364057,49.44,76450.2,0.0,8e-05,0.0,0.01503]
[1779658370100,49.44,76452.62,0.0,8e-05,0.0,0.01509]
[1779658377148,49.44,76454.37,0.0,8e-05,0.0,0.01513]
[1779658382183,49.44,76456.54,0.0,8e-05,0.0,0.01518]
[1779658387218,49.44,76448.47,0.0,8e-05,0.0,0.01499]
[1779658392252,49.44,76445.45,0.0,8e-05,0.0,0.01491]
[1779658397288,49.44,76448.36,0.0,8e-05,0.0,0.01498]
[1779658402322,49.44,76449.74,0.0,8e-05,0.0,0.01502]
[1779658407359,49.44,76432.18,0.0,8e-05,0.0,0.0146]
[1779658411386,49.44,76421.46,0.0,7e-05,0.0,0.0143]
[1779658416421,49.44,76415.36,0.0,7e-05,0.0,0.01416]
[1779658421482,49.44,76399.01,0.0,7e-05,0.0,0.01379]
[1779658424504,49.44,76382.72,0.0,7e-05,0.0,0.01343]
[1779658429538,49.44,76379.39,0.0,7e-05,0.0,0.01335]
[1779658434575,49.44,76377.43,0.0,7e-05,0.0,0.01331]
[1779658438045,49.44,76392.97,0.0,7e-05,0.0,0.01365]
[1779658443636,49.44,76406.43,0.0,7e-05,0.0,0.01395]
[1779658448671,49.44,76411.16,0.0,7e-05,0.0,0.01406]
[1779658453706,49.44,76415.32,0.0,7e-05,0.0,0.01415]
[1779658458764,49.44,76419.28,0.0,7e-05,0.0,0.01425]
[1779658461762,49.44,76405.49,0.0,7e-05,0.0,0.01393]
[1779658466797,49.44,76399.69,0.0,7e-05,0.0,0.0138]
[1779658471832,49.44,76396.8,0.0,7e-05,0.0,0.01368]
[1779658476871,49.44,76389.89,0.0,7e-05,0.0,0.01353]
[1779658479901,49.44,76320.69,0.0,6e-05,0.0,0.01209]
[1779658480907,49.44,76303.28,0.0,6e-05,0.0,0.01175]
[1779658485943,49.44,76310.3,0.0,6e-05,0.0,0.01189]
[1779658490992,49.44,76323.89,0.0,6e-05,0.0,0.01215]
[1779658496029,49.44,76324.75,0.0,6e-05,0.0,0.01217]
[1779658501091,49.44,76325.58,0.0,6e-05,0.0,0.0122]
[1779658503087,49.44,76309.0,0.0,6e-05,0.0,0.01188]
[1779658508557,49.44,76290.42,0.0,6e-05,0.0,0.01153]
[1779658511151,49.44,76256.72,0.0,6e-05,0.0,0.01091]
[1779658512156,49.44,76208.71,0.0,5e-05,0.0,0.01007]
[1779658515184,49.44,76227.19,0.0,5e-05,0.0,0.01039]
[1779658517195,49.44,76243.82,0.0,5e-05,0.0,0.01068]
[1779658520217,49.44,76229.67,0.0,5e-05,0.0,0.01043]
[1779658524252,49.44,76243.64,0.0,5e-05,0.0,0.01067]
[1779658527265,49.44,76259.91,0.0,6e-05,0.0,0.01096]
[1779658531295,49.48,76240.81,0.0,5e-05,0.0,0.01071]
[1779658532302,49.48,76200.53,0.0,5e-05,0.0,0.01002]
[1779658534324,49.6,76175.96,0.0,5e-05,0.0,0.00998]
[1779658539351,49.85,76190.31,0.0,6e-05,0.0,0.01103]
[1779658544387,50.07,76188.28,0.0,6e-05,0.0,0.01173]
[1779658549422,50.27,76174.73,0.0,6e-05,0.0,0.01217]
[1779658553633,50.35,76189.32,0.0,7e-05,0.0,0.01277]
[1779658555476,50.39,76160.05,0.0,6e-05,0.0,0.01233]
[1779658560516,50.58,76157.11,0.0,7e-05,0.0,0.01297]
[1779658565552,50.63,76163.97,0.0,7e-05,0.0,0.0133]
[1779658570586,50.65,76164.21,0.0,7e-05,0.0,0.01336]
[1779658571610,50.65,76180.4,0.0,7e-05,0.0,0.01372]
[1779658573617,50.71,76196.53,0.0,7e-05,0.0,0.01433]
[1779658578650,50.8,76164.36,0.0,7e-05,0.0,0.01397]
[1779658583686,50.81,76159.84,0.0,7e-05,0.0,0.01393]
[1779658587717,50.82,76078.58,0.0,6e-05,0.0,0.01226]
[1779658590738,50.82,76094.16,0.0,6e-05,0.0,0.01256]
[1779658595781,50.82,76114.3,0.0,7e-05,0.0,0.01292]
[1779658596786,50.82,76133.38,0.0,7e-05,0.0,0.01332]
[1779658601820,50.82,76136.64,0.0,7e-05,0.0,0.01339]
[1779658606858,50.82,76148.26,0.0,7e-05,0.0,0.01364]
[1779658611894,50.82,76150.61,0.0,7e-05,0.0,0.01369]
[1779658616930,50.82,76161.78,0.0,7e-05,0.0,0.01393]
[1779658621971,50.82,76166.8,0.0,7e-05,0.0,0.01404]
[1779658625021,50.82,76151.01,0.0,7e-05,0.0,0.0137]
[1779658626028,50.82,76129.89,0.0,7e-05,0.0,0.01325]
[1779658629467,50.82,76144.71,0.0,7e-05,0.0,0.01356]
[1779658635113,50.82,76127.24,0.0,7e-05,0.0,0.01319]
[1779658636122,50.82,76112.95,0.0,7e-05,0.0,0.0129]
[1779658638144,50.82,76075.31,0.0,6e-05,0.0,0.01215]
[1779658639554,50.82,76054.43,0.0,6e-05,0.0,0.01175]
[1779658643216,50.82,76069.93,0.0,6e-05,0.0,0.01204]
[1779658644210,50.82,76095.1,0.0,6e-05,0.0,0.01253]
[1779658649650,50.82,76108.06,0.0,7e-05,0.0,0.0128]
[1779658655289,50.82,76107.87,0.0,7e-05,0.0,0.01274]
[1779658658310,50.82,76122.43,0.0,7e-05,0.0,0.01304]
[1779658661345,50.82,76099.03,0.0,6e-05,0.0,0.01257]
[1779658663358,50.82,76072.76,0.0,6e-05,0.0,0.01205]
[1779658664365,50.82,76057.79,0.0,6e-05,0.0,0.01176]
[1779658669805,50.82,76073.59,0.0,6e-05,0.0,0.01207]
[1779658675451,50.82,76089.02,0.0,6e-05,0.0,0.01237]
[1779658677457,50.82,76104.39,0.0,7e-05,0.0,0.01267]
[1779658681524,50.82,76119.46,0.0,7e-05,0.0,0.01298]
[1779658682532,50.82,76151.93,0.0,7e-05,0.0,0.01367]
[1779658687580,50.82,76162.82,0.0,7e-05,0.0,0.0139]
[1779658692607,50.82,76170.81,0.0,7e-05,0.0,0.01408]
[1779658697643,50.82,76178.07,0.0,7e-05,0.0,0.01424]
[1779658702676,50.82,76188.18,0.0,8e-05,0.0,0.01447]
[1779658707712,50.82,76198.92,0.0,8e-05,0.0,0.01472]
[1779658712749,50.82,76200.17,0.0,8e-05,0.0,0.01469]
[1779658717784,50.82,76206.87,0.0,8e-05,0.0,0.01485]
[1779658720811,50.82,76191.14,0.0,8e-05,0.0,0.01449]
[1779658726846,50.82,76189.51,0.0,8e-05,0.0,0.01445]
[1779658731879,50.82,76182.55,0.0,7e-05,0.0,0.01429]
[1779658736915,50.82,76180.72,0.0,7e-05,0.0,0.01425]
[1779658741953,50.82,76191.48,0.0,8e-05,0.0,0.01449]
[1779658746988,50.82,76192.78,0.0,8e-05,0.0,0.01452]
[1779658752021,50.82,76189.21,0.0,8e-05,0.0,0.01444]
[1779658756052,50.82,76171.75,0.0,7e-05,0.0,0.01405]
[1779658761241,50.82,76169.53,0.0,7e-05,0.0,0.014]
[1779658763107,50.82,76152.19,0.0,7e-05,0.0,0.01362]
[1779658768141,50.82,76151.25,0.0,7e-05,0.0,0.0136]
[1779658770562,50.82,76166.23,0.0,7e-05,0.0,0.01393]
[1779658776197,50.82,76172.15,0.0,7e-05,0.0,0.014]
[1779658780633,50.82,76145.42,0.0,7e-05,0.0,0.01342]
[1779658786277,50.82,76145.08,0.0,7e-05,0.0,0.01342]
[1779658791312,50.82,76144.91,0.0,7e-05,0.0,0.01341]
[1779658796351,50.82,76137.99,0.0,7e-05,0.0,0.01327]
[1779658801382,50.82,76143.39,0.0,7e-05,0.0,0.01338]
[1779658806421,50.82,76157.83,0.0,7e-05,0.0,0.01369]
[1779658811456,50.82,76159.08,0.0,7e-05,0.0,0.01372]
[1779658813489,50.82,76144.57,0.0,7e-05,0.0,0.01341]
[1779658818505,50.82,76143.73,0.0,7e-05,0.0,0.01339]
[1779658823549,50.82,76144.54,0.0,7e-05,0.0,0.01341]
[1779658825561,50.82,76167.22,0.0,7e-05,0.0,0.0139]
[1779658830990,50.82,76169.54,0.0,7e-05,0.0,0.01395]
[1779658836637,50.82,76168.32,0.0,7e-05,0.0,0.01387]
[1779658841676,50.82,76169.06,0.0,7e-05,0.0,0.01388]
[1779658846707,50.82,76169.89,0.0,7e-05,0.0,0.0139]
[1779658851780,50.82,76181.41,0.0,7e-05,0.0,0.01416]
[1779658853766,50.82,76218.36,0.0,8e-05,0.0,0.01501]
[1779658858805,50.82,76230.87,0.0,8e-05,0.0,0.0153]
[1779658862829,50.82,76216.97,0.0,8e-05,0.0,0.01497]
[1779658867864,50.82,76218.06,0.0,8e-05,0.0,0.015]
[1779658872899,50.82,76218.92,0.0,8e-05,0.0,0.01502]
[1779658877934,50.82,76218.58,0.0,8e-05,0.0,0.01501]
[1779658882969,50.82,76220.78,0.0,8e-05,0.0,0.01506]
[1779658888006,50.82,76219.6,0.0,8e-05,0.0,0.01504]
[1779658893040,50.82,76219.16,0.0,8e-05,0.0,0.01497]
[1779658898074,50.82,76233.71,0.0,8e-05,0.0,0.01532]
[1779658903109,50.82,76241.26,0.0,8e-05,0.0,0.0155]
[1779658908148,50.82,76252.09,0.0,8e-05,0.0,0.01576]
[1779658913183,50.82,76260.93,0.0,8e-05,0.0,0.01598]
[1779658918221,50.82,76256.47,0.0,8e-05,0.0,0.01587]
[1779658923253,50.82,76261.78,0.0,8e-05,0.0,0.016]
[1779658928288,50.82,76261.73,0.0,8e-05,0.0,0.016]
[1779658933323,50.82,76244.8,0.0,8e-05,0.0,0.01558]
[1779658938359,50.82,76238.61,0.0,8e-05,0.0,0.01543]
[1779658943402,50.82,76230.22,0.0,8e-05,0.0,0.01523]
[1779658948438,50.82,76219.19,0.0,8e-05,0.0,0.01497]
[1779658950456,50.82,76197.09,0.0,8e-05,0.0,0.01446]
[1779658951839,50.82,76182.0,0.0,7e-05,0.0,0.01406]
[1779658958512,50.82,76177.4,0.0,7e-05,0.0,0.01396]
[1779658963550,50.82,76165.85,0.0,7e-05,0.0,0.01371]
[1779658964558,50.82,76132.97,0.0,7e-05,0.0,0.01301]
[1779658969594,50.82,76124.38,0.0,7e-05,0.0,0.01284]
[1779658974626,50.82,76126.91,0.0,7e-05,0.0,0.01289]
[1779658979666,50.82,76141.4,0.0,7e-05,0.0,0.01319]
[1779658984700,50.82,76140.69,0.0,7e-05,0.0,0.01317]
[1779658989735,50.82,76140.8,0.0,7e-05,0.0,0.01318]
[1779658994772,50.82,76144.9,0.0,7e-05,0.0,0.01326]
[1779658997794,50.82,76128.14,0.0,7e-05,0.0,0.01291]
[1779659002827,50.82,76124.07,0.0,7e-05,0.0,0.01283]
[1779659007862,50.82,76111.07,0.0,6e-05,0.0,0.01257]
[1779659012899,50.82,76108.63,0.0,6e-05,0.0,0.01247]
[1779659017933,50.82,76098.54,0.0,6e-05,0.0,0.01227]
[1779659019947,50.82,76124.61,0.0,7e-05,0.0,0.01279]
[1779659024987,50.82,76126.46,0.0,7e-05,0.0,0.01283]
[1779659030024,50.82,76132.41,0.0,7e-05,0.0,0.01295]
[1779659035066,50.82,76122.87,0.0,7e-05,0.0,0.01276]
[1779659036070,50.82,76092.02,0.0,6e-05,0.0,0.01214]
[1779659041105,50.82,76090.54,0.0,6e-05,0.0,0.01211]
[1779659046141,50.82,76091.07,0.0,6e-05,0.0,0.01212]
[1779659051175,50.82,76090.45,0.0,6e-05,0.0,0.01211]
[1779659056212,50.82,76079.73,0.0,6e-05,0.0,0.01191]
[1779659057219,50.82,76063.85,0.0,6e-05,0.0,0.01161]
[1779659062254,50.82,76054.59,0.0,6e-05,0.0,0.01144]
[1779659067291,50.82,76055.62,0.0,6e-05,0.0,0.01145]
[1779659070312,50.82,76070.46,0.0,6e-05,0.0,0.01173]
[1779659075347,50.82,76075.23,0.0,6e-05,0.0,0.01178]
[1779659080385,50.82,76083.75,0.0,6e-05,0.0,0.01194]
[1779659085417,50.82,76073.31,0.0,6e-05,0.0,0.01174]
[1779659090452,50.82,76069.17,0.0,6e-05,0.0,0.01166]
[1779659095489,50.93,76055.61,0.0,6e-05,0.0,0.01177]
[1779659100523,50.99,76060.31,0.0,6e-05,0.0,0.0121]
[1779659105559,51.02,76067.69,0.0,6e-05,0.0,0.01232]
[1779659108579,51.07,76088.16,0.0,7e-05,0.0,0.01292]
[1779659113614,51.26,76095.23,0.0,7e-05,0.0,0.01379]
[1779659119656,51.37,76094.73,0.0,7e-05,0.0,0.01424]
[1779659123083,51.45,76078.74,0.0,7e-05,0.0,0.01418]
[1779659128722,51.46,76064.96,0.0,7e-05,0.0,0.01395]
[1779659133171,51.48,76053.51,0.0,7e-05,0.0,0.01372]
[1779659138801,51.53,76070.54,0.0,7e-05,0.0,0.01429]
[1779659143831,51.58,76080.05,0.0,8e-05,0.0,0.01471]
[1779659148888,51.59,76071.47,0.0,8e-05,0.0,0.01456]
[1779659154917,51.59,76069.83,0.0,8e-05,0.0,0.01452]
[1779659160958,51.61,76061.64,0.0,8e-05,0.0,0.01441]
[1779659166001,51.63,76062.69,0.0,8e-05,0.0,0.0145]
[1779659171036,51.64,76063.12,0.0,8e-05,0.0,0.01457]
[1779659176070,51.66,76064.54,0.0,8e-05,0.0,0.01467]
[1779659178092,51.66,76046.87,0.0,7e-05,0.0,0.01428]
[1779659179105,51.66,76029.7,0.0,7e-05,0.0,0.01391]
[1779659180117,51.66,76045.36,0.0,7e-05,0.0,0.01426]
[1779659185144,51.67,76043.0,0.0,7e-05,0.0,0.01425]
[1779659190183,51.67,76031.41,0.0,7e-05,0.0,0.01399]
[1779659195218,51.67,76030.57,0.0,7e-05,0.0,0.01392]
[1779659200255,51.71,76020.48,0.0,7e-05,0.0,0.01385]
[1779659204282,51.71,76036.88,0.0,7e-05,0.0,0.01421]
[1779659209317,51.72,76048.82,0.0,8e-05,0.0,0.01452]
[1779659214357,51.73,76061.97,0.0,8e-05,0.0,0.01486]
[1779659219389,51.73,76059.51,0.0,8e-05,0.0,0.01481]
[1779659224425,51.74,76069.76,0.0,8e-05,0.0,0.01508]
[1779659229458,51.76,76084.12,0.0,8e-05,0.0,0.01548]
[1779659234497,51.77,76091.62,0.0,8e-05,0.0,0.01572]
[1779659239532,51.78,76089.52,0.0,8e-05,0.0,0.01573]
[1779659244568,51.79,76088.33,0.0,8e-05,0.0,0.01573]
[1779659249608,51.79,76095.7,0.0,8e-05,0.0,0.01591]
[1779659254639,51.79,76110.6,0.0,9e-05,0.0,0.01622]
[1779659259674,51.79,76113.13,0.0,9e-05,0.0,0.01628]
[1779659264710,51.79,76115.4,0.0,9e-05,0.0,0.01634]
[1779659266723,51.79,76092.31,0.0,8e-05,0.0,0.01577]
[1779659267730,51.79,76076.36,0.0,8e-05,0.0,0.01538]
[1779659272767,51.79,76066.12,0.0,8e-05,0.0,0.01514]
[1779659277803,51.79,76061.49,0.0,8e-05,0.0,0.01503]
[1779659282837,51.79,76058.63,0.0,8e-05,0.0,0.01497]
[1779659287875,51.79,76055.94,0.0,8e-05,0.0,0.01491]
[1779659292909,51.79,76053.16,0.0,8e-05,0.0,0.01484]
[1779659297944,51.79,76055.01,0.0,8e-05,0.0,0.01488]
[1779659302980,51.79,76068.05,0.0,8e-05,0.0,0.01519]
[1779659304428,51.79,76090.0,0.0,8e-05,0.0,0.01571]
[1779659310039,51.8,76090.51,0.0,8e-05,0.0,0.01577]
[1779659318089,51.82,76090.6,0.0,8e-05,0.0,0.0158]
[1779659323124,51.83,76105.35,0.0,9e-05,0.0,0.01622]
[1779659328159,51.84,76107.28,0.0,9e-05,0.0,0.01632]
[1779659333194,51.85,76101.32,0.0,9e-05,0.0,0.01622]
[1779659338229,51.87,76101.78,0.0,9e-05,0.0,0.01628]
[1779659343264,51.88,76113.86,0.0,9e-05,0.0,0.01663]
[1779659347294,51.88,76127.86,0.0,9e-05,0.0,0.01703]
[1779659352327,51.89,76130.54,0.0,9e-05,0.0,0.01714]
[1779659357363,51.9,76140.87,0.0,9e-05,0.0,0.01745]
[1779659363411,51.91,76138.22,0.0,9e-05,0.0,0.01741]
[1779659368467,51.91,76116.82,0.0,9e-05,0.0,0.01685]
[1779659369476,51.91,76081.5,0.0,8e-05,0.0,0.01596]
[1779659371487,51.91,76071.58,0.0,8e-05,0.0,0.01566]
[1779659376519,51.91,76071.93,0.0,8e-05,0.0,0.01567]
[1779659381554,51.91,76059.31,0.0,8e-05,0.0,0.01537]
[1779659386589,51.91,76057.43,0.0,8e-05,0.0,0.01532]
[1779659391625,51.92,76046.59,0.0,8e-05,0.0,0.01513]
[1779659396658,51.94,76043.22,0.0,8e-05,0.0,0.01511]
[1779659400686,51.95,76059.82,0.0,8e-05,0.0,0.01556]
[1779659402718,51.96,76075.07,0.0,8e-05,0.0,0.01595]
[1779659404715,51.96,76089.92,0.0,9e-05,0.0,0.01634]
[1779659409751,51.97,76092.54,0.0,9e-05,0.0,0.01646]
[1779659414787,51.98,76094.38,0.0,9e-05,0.0,0.01656]
[1779659419824,51.99,76097.09,0.0,9e-05,0.0,0.01668]
[1779659425313,52.0,76098.8,0.0,9e-05,0.0,0.01677]
[1779659430897,52.02,76099.2,0.0,9e-05,0.0,0.01684]
[1779659435932,52.03,76100.34,0.0,9e-05,0.0,0.01686]
[1779659440968,52.04,76100.9,0.0,9e-05,0.0,0.01692]
[1779659446005,52.05,76101.2,0.0,9e-05,0.0,0.01698]
[1779659451046,52.06,76097.68,0.0,9e-05,0.0,0.01694]
[1779659456080,52.07,76094.5,0.0,9e-05,0.0,0.01691]
[1779659461117,52.08,76094.1,0.0,9e-05,0.0,0.01694]
[1779659467159,52.1,76089.65,0.0,9e-05,0.0,0.01689]
[1779659472193,52.11,76098.26,0.0,9e-05,0.0,0.01716]
[1779659473200,52.11,76120.39,0.0,9e-05,0.0,0.01775]
[1779659478235,52.11,76127.27,0.0,0.0001,0.0,0.01798]
[1779659483270,52.12,76129.5,0.0,0.0001,0.0,0.01807]
[1779659485736,52.12,76080.93,0.0,9e-05,0.0,0.0168]
[1779659491332,52.13,76081.22,0.0,9e-05,0.0,0.01678]
[1779659495803,52.14,76095.24,0.0,9e-05,0.0,0.0172]
[1779659501404,52.15,76096.88,0.0,9e-05,0.0,0.01728]
[1779659506437,52.17,76096.98,0.0,9e-05,0.0,0.01734]
[1779659512482,52.18,76094.61,0.0,9e-05,0.0,0.01733]
[1779659517517,52.19,76094.34,0.0,9e-05,0.0,0.01737]
[1779659522554,52.2,76094.33,0.0,9e-05,0.0,0.01742]
[1779659529603,52.21,76095.94,0.0,9e-05,0.0,0.01752]
[1779659534637,52.22,76100.14,0.0,9e-05,0.0,0.01768]
[1779659538671,52.23,76131.7,0.0,0.0001,0.0,0.01858]
[1779659543706,52.23,76142.08,0.0,0.0001,0.0,0.0189]
[1779659548739,52.24,76144.43,0.0,0.0001,0.0,0.019]
[1779659553774,52.24,76140.56,0.0,0.0001,0.0,0.01884]
[1779659560827,52.25,76146.52,0.0,0.0001,0.0,0.01904]
[1779659565861,52.25,76147.65,0.0,0.0001,0.0,0.0191]
[1779659571905,52.26,76148.44,0.0,0.0001,0.0,0.01914]
[1779659576939,52.26,76159.29,0.0,0.0001,0.0,0.01948]
[1779659586460,52.27,76160.11,0.0,0.0001,0.0,0.01952]
[1779659592058,52.27,76159.62,0.0,0.0001,0.0,0.01955]
[1779659597092,52.28,76158.61,0.0,0.0001,0.0,0.01954]
[1779659602127,52.28,76165.58,0.0,0.00011,0.0,0.01975]
[1779659607161,52.28,76167.32,0.0,0.00011,0.0,0.01981]
[1779659612197,52.28,76168.33,0.0,0.00011,0.0,0.01978]
[1779659617233,52.28,76167.76,0.0,0.00011,0.0,0.01978]
[1779659619247,52.28,76151.59,0.0,0.0001,0.0,0.01931]
[1779659624281,52.29,76146.28,0.0,0.0001,0.0,0.01917]
[1779659629316,52.29,76143.95,0.0,0.0001,0.0,0.01911]
[1779659634350,52.29,76143.32,0.0,0.0001,0.0,0.0191]
[1779659639386,52.29,76142.2,0.0,0.0001,0.0,0.01906]
[1779659644422,52.29,76141.6,0.0,0.0001,0.0,0.01905]
[1779659651470,52.29,76138.07,0.0,0.0001,0.0,0.01896]
[1779659656961,52.3,76132.17,0.0,0.0001,0.0,0.01882]
[1779659662547,52.3,76131.88,0.0,0.0001,0.0,0.01883]
[1779659667040,52.31,76090.75,0.0,9e-05,0.0,0.01772]
[1779659674633,52.31,76095.87,0.0,9e-05,0.0,0.01779]
[1779659679672,52.31,76103.6,0.0,0.0001,0.0,0.018]
[1779659684706,52.31,76103.83,0.0,0.0001,0.0,0.01801]
[1779659689741,52.31,76113.73,0.0,0.0001,0.0,0.01828]
[1779659694776,52.31,76123.06,0.0,0.0001,0.0,0.01856]
[1779659699810,52.32,76136.32,0.0,0.0001,0.0,0.01897]
[1779659704846,52.32,76139.59,0.0,0.0001,0.0,0.01909]
[1779659709881,52.33,76140.97,0.0,0.0001,0.0,0.01916]
[1779659716930,52.34,76141.39,0.0,0.0001,0.0,0.0192]
[1779659721965,52.34,76145.83,0.0,0.0001,0.0,0.01936]
[1779659724987,52.34,76163.05,0.0,0.00011,0.0,0.01988]
[1779659730022,52.35,76175.01,0.0,0.00011,0.0,0.02025]
[1779659735057,52.35,76188.61,0.0,0.00011,0.0,0.0206]
[1779659740094,52.35,76179.15,0.0,0.00011,0.0,0.02031]
[1779659745128,52.35,76177.8,0.0,0.00011,0.0,0.02027]
[1779659750163,52.35,76178.48,0.0,0.00011,0.0,0.02029]
[1779659756206,52.35,76178.81,0.0,0.00011,0.0,0.0203]
[1779659761245,52.35,76175.1,0.0,0.00011,0.0,0.02019]
[1779659762248,52.35,76154.9,0.0,0.0001,0.0,0.01958]
[1779659767749,52.35,76149.72,0.0,0.0001,0.0,0.01943]
[1779659773325,52.35,76149.81,0.0,0.0001,0.0,0.01943]
[1779659778360,52.35,76150.63,0.0,0.0001,0.0,0.01946]
[1779659783395,52.35,76151.77,0.0,0.0001,0.0,0.01949]
[1779659788430,52.35,76154.21,0.0,0.0001,0.0,0.01956]
[1779659793465,52.35,76153.72,0.0,0.0001,0.0,0.01948]
[1779659798501,52.35,76153.3,0.0,0.0001,0.0,0.01946]
[1779659803535,52.35,76153.7,0.0,0.0001,0.0,0.01948]
[1779659808571,52.35,76157.36,0.0,0.0001,0.0,0.01958]
[1779659815619,52.35,76158.1,0.0,0.0001,0.0,0.0196]
[1779659821665,52.35,76158.51,0.0,0.0001,0.0,0.01962]
[1779659826702,52.35,76159.69,0.0,0.0001,0.0,0.01965]
[1779659831736,52.35,76154.2,0.0,0.0001,0.0,0.01949]
[1779659836775,52.35,76151.67,0.0,0.0001,0.0,0.01942]
[1779659838243,52.35,76121.77,0.0,0.0001,0.0,0.01856]
[1779659843824,52.35,76118.57,0.0,0.0001,0.0,0.01847]
[1779659845838,52.35,76102.07,0.0,0.0001,0.0,0.01801]
[1779659850873,52.35,76101.06,0.0,0.0001,0.0,0.01799]
[1779659855908,52.35,76100.93,0.0,0.0001,0.0,0.01792]
[1779659860962,52.35,76099.66,0.0,9e-05,0.0,0.01788]
[1779659865998,52.35,76097.54,0.0,9e-05,0.0,0.01786]
[1779659871039,52.36,76098.32,0.0,0.0001,0.0,0.01792]
[1779659876073,52.37,76101.73,0.0,0.0001,0.0,0.01805]
[1779659881108,52.38,76103.82,0.0,0.0001,0.0,0.01815]
[1779659886151,52.39,76125.35,0.0,0.0001,0.0,0.01879]
[1779659891189,52.39,76127.25,0.0,0.0001,0.0,0.01888]
[1779659896258,52.4,76117.77,0.0,0.0001,0.0,0.01864]
[1779659897238,52.4,76085.29,0.0,9e-05,0.0,0.01775]
[1779659903280,52.41,76084.86,0.0,9e-05,0.0,0.01777]
[1779659908740,52.42,76082.67,0.0,9e-05,0.0,0.01776]
[1779659914356,52.43,76074.26,0.0,9e-05,0.0,0.01751]
[1779659916372,52.43,76051.73,0.0,9e-05,0.0,0.01693]
[1779659921406,52.43,76036.04,0.0,9e-05,0.0,0.01653]
[1779659926441,52.43,76032.8,0.0,9e-05,0.0,0.01645]
[1779659931477,52.43,76019.59,0.0,9e-05,0.0,0.01612]
[1779659938960,52.43,76021.33,0.0,9e-05,0.0,0.01617]
[1779659944568,52.43,76030.7,0.0,9e-05,0.0,0.0164]
[1779659949607,52.43,76030.72,0.0,9e-05,0.0,0.0164]
[1779659954641,52.43,76037.33,0.0,9e-05,0.0,0.01657]
[1779659960681,52.43,76036.9,0.0,9e-05,0.0,0.01656]
[1779659965719,52.43,76039.25,0.0,9e-05,0.0,0.01662]
[1779659970753,52.43,76039.54,0.0,9e-05,0.0,0.01662]
[1779659975786,52.43,76037.99,0.0,9e-05,0.0,0.01652]
[1779659980822,52.43,76040.65,0.0,9e-05,0.0,0.01659]
[1779659982842,52.43,76073.91,0.0,9e-05,0.0,0.01745]
[1779659983845,52.43,76093.9,0.0,0.0001,0.0,0.018]
[1779659989316,52.44,76054.13,0.0,9e-05,0.0,0.01698]
[1779659994923,52.44,76053.84,0.0,9e-05,0.0,0.01699]
[1779659999960,52.45,76054.91,0.0,9e-05,0.0,0.01707]
[1779660002994,52.47,76110.1,0.0,0.0001,0.0,0.01863]
[1779660004002,52.47,76135.8,0.0,0.0001,0.0,0.01937]
[1779660005016,52.47,76153.45,0.0,0.00011,0.0,0.01989]
[1779660007044,52.48,76112.84,0.0,0.0001,0.0,0.01875]
[1779660008063,52.48,76077.1,0.0,9e-05,0.0,0.01776]
[1779660012083,52.48,76048.87,0.0,9e-05,0.0,0.01703]
[1779660015105,52.48,76077.58,0.0,9e-05,0.0,0.01781]
[1779660019132,52.49,76096.2,0.0,0.0001,0.0,0.01835]
[1779660020143,52.49,76134.94,0.0,0.0001,0.0,0.01946]
[1779660021162,52.49,76161.93,0.0,0.00011,0.0,0.02027]
[1779660022168,52.49,76183.21,0.0,0.00011,0.0,0.02093]
[1779660027192,52.49,76195.71,0.0,0.00011,0.0,0.02132]
[1779660029206,52.49,76179.35,0.0,0.00011,0.0,0.02081]
[1779660034253,52.49,76194.23,0.0,0.00011,0.0,0.0212]
[1779660036256,52.49,76177.14,0.0,0.00011,0.0,0.02066]
[1779660039277,52.49,76159.74,0.0,0.00011,0.0,0.02013]
[1779660040288,52.49,76130.16,0.0,0.0001,0.0,0.01926]
[1779660043309,52.5,76145.44,0.0,0.00011,0.0,0.01972]
[1779660048350,52.5,76158.52,0.0,0.00011,0.0,0.02013]
[1779660053394,52.5,76186.96,0.0,0.00011,0.0,0.02101]
[1779660058432,52.5,76188.26,0.0,0.00011,0.0,0.02105]
[1779660060446,52.5,76208.17,0.0,0.00012,0.0,0.02169]
[1779660064494,52.5,76237.87,0.0,0.00012,0.0,0.02267]
[1779660066511,52.5,76221.62,0.0,0.00012,0.0,0.02213]
[1779660071544,52.5,76226.86,0.0,0.00012,0.0,0.0223]
[1779660073563,52.5,76241.66,0.0,0.00012,0.0,0.0228]
[1779660075594,52.5,76269.4,0.0,0.00013,0.0,0.02375]
[1779660078605,52.5,76292.45,0.0,0.00013,0.0,0.02457]
[1779660081642,52.5,76310.88,0.0,0.00014,0.0,0.02525]
[1779660083660,52.5,76324.8,0.0,0.00014,0.0,0.02577]
[1779660086677,52.5,76348.62,0.0,0.00015,0.0,0.02669]
[1779660088692,52.5,76362.93,0.0,0.00015,0.0,0.02725]
[1779660092726,52.5,76383.9,0.0,0.00015,0.0,0.028]
[1779660095760,52.5,76426.28,0.0,0.00016,0.0,0.02979]
[1779660096793,52.5,76444.09,0.0,0.00017,0.0,0.03057]
[1779660097792,52.5,76480.89,0.0,0.00018,0.0,0.03223]
[1779660098767,52.5,76463.41,0.0,0.00017,0.0,0.03143]
[1779660100187,52.5,76391.41,0.0,0.00015,0.0,0.02831]
[1779660101823,52.5,76361.28,0.0,0.00015,0.0,0.02709]
[1779660106833,52.5,76361.59,0.0,0.00015,0.0,0.02711]
[1779660111880,52.5,76358.91,0.0,0.00015,0.0,0.027]
[1779660113911,52.5,76384.89,0.0,0.00015,0.0,0.02804]
[1779660114908,52.5,76418.56,0.0,0.00016,0.0,0.02945]
[1779660115911,52.5,76399.29,0.0,0.00016,0.0,0.02864]
[1779660117925,52.5,76384.6,0.0,0.00015,0.0,0.02803]
[1779660121953,52.5,76409.97,0.0,0.00016,0.0,0.02909]
[1779660124979,52.5,76430.53,0.0,0.00016,0.0,0.02997]
[1779660126992,52.5,76405.12,0.0,0.00016,0.0,0.02888]
[1779660129006,52.5,76434.61,0.0,0.00017,0.0,0.03015]
[1779660134048,52.5,76447.46,0.0,0.00017,0.0,0.03071]
[1779660135052,52.5,76430.5,0.0,0.00016,0.0,0.02997]
[1779660136063,52.5,76446.51,0.0,0.00017,0.0,0.03067]
[1779660139086,52.5,76430.88,0.0,0.00016,0.0,0.02999]
[1779660140527,52.5,76447.16,0.0,0.00017,0.0,0.0307]
[1779660146140,52.5,76434.87,0.0,0.00017,0.0,0.03016]
[1779660148152,52.5,76450.12,0.0,0.00017,0.0,0.03083]
[1779660151179,52.5,76440.63,0.0,0.00017,0.0,0.03031]
[1779660152187,52.5,76416.66,0.0,0.00016,0.0,0.02927]
[1779660154200,52.5,76433.07,0.0,0.00016,0.0,0.02998]
[1779660159235,52.5,76428.3,0.0,0.00016,0.0,0.02977]
[1779660164272,52.5,76436.29,0.0,0.00016,0.0,0.03012]
[1779660166285,52.5,76422.46,0.0,0.00016,0.0,0.02952]
[1779660171324,52.5,76427.08,0.0,0.00016,0.0,0.02972]
[1779660176356,52.5,76435.07,0.0,0.00016,0.0,0.03006]
[1779660181392,52.5,76438.48,0.0,0.00017,0.0,0.03021]
[1779660186448,52.5,76452.26,0.0,0.00017,0.0,0.03082]
[1779660188441,52.5,76470.88,0.0,0.00017,0.0,0.03166]
[1779660191472,52.5,76485.25,0.0,0.00018,0.0,0.03233]
[1779660196520,52.5,76463.31,0.0,0.00017,0.0,0.03132]
[1779660198531,52.5,76448.3,0.0,0.00017,0.0,0.03065]
[1779660201548,52.5,76432.77,0.0,0.00016,0.0,0.02996]
[1779660206582,52.5,76432.47,0.0,0.00016,0.0,0.02995]
[1779660211618,52.5,76428.62,0.0,0.00016,0.0,0.02968]
[1779660215652,52.5,76464.38,0.0,0.00017,0.0,0.03126]
[1779660218673,52.5,76482.89,0.0,0.00018,0.0,0.03211]
[1779660221693,52.5,76496.67,0.0,0.00018,0.0,0.03275]
[1779660226727,52.5,76507.27,0.0,0.00018,0.0,0.03326]
[1779660229771,52.5,76487.88,0.0,0.00018,0.0,0.03234]
[1779660234807,52.5,76476.82,0.0,0.00017,0.0,0.03183]
[1779660240857,52.5,76473.18,0.0,0.00017,0.0,0.03166]
[1779660243873,52.5,76493.95,0.0,0.00018,0.0,0.03262]
[1779660245975,52.5,76512.59,0.0,0.00018,0.0,0.03351]
[1779660246945,52.5,76543.15,0.0,0.00019,0.0,0.03501]
[1779660249981,52.5,76524.36,0.0,0.00019,0.0,0.03408]
[1779660255021,52.5,76534.4,0.0,0.00019,0.0,0.03458]
[1779660258039,52.5,76549.08,0.0,0.0002,0.0,0.03531]
[1779660262072,52.5,76568.52,0.0,0.0002,0.0,0.03631]
[1779660267228,52.5,76570.89,0.0,0.0002,0.0,0.03643]
[1779660273226,52.5,76550.41,0.0,0.0002,0.0,0.03526]
[1779660278267,52.5,76541.62,0.0,0.00019,0.0,0.03482]
[1779660281588,52.5,76525.05,0.0,0.00019,0.0,0.034]
[1779660287339,52.5,76524.77,0.0,0.00019,0.0,0.03399]
[1779660292368,52.5,76521.06,0.0,0.00019,0.0,0.03381]
[1779660297403,52.5,76513.33,0.0,0.00018,0.0,0.03343]
[1779660302445,52.5,76510.04,0.0,0.00018,0.0,0.03328]
[1779660304459,52.5,76495.24,0.0,0.00018,0.0,0.03257]
[1779660306467,52.5,76535.97,0.0,0.00019,0.0,0.03454]
[1779660311810,52.5,76548.77,0.0,0.00019,0.0,0.03518]
[1779660317546,52.5,76562.29,0.0,0.0002,0.0,0.03586]
[1779660319560,52.5,76577.96,0.0,0.0002,0.0,0.03668]
[1779660321885,52.5,76595.4,0.0,0.00021,0.0,0.0376]
[1779660327627,52.5,76585.79,0.0,0.00021,0.0,0.03709]
[1779660329642,52.5,76601.32,0.0,0.00021,0.0,0.03792]
[1779660334680,52.5,76612.96,0.0,0.00021,0.0,0.03842]
[1779660338707,52.5,76637.2,0.0,0.00022,0.0,0.03977]
[1779660343742,52.5,76620.79,0.0,0.00022,0.0,0.03885]
[1779660348784,52.5,76625.81,0.0,0.00022,0.0,0.03913]
[1779660352133,52.5,76605.14,0.0,0.00021,0.0,0.038]
[1779660357847,52.5,76601.96,0.0,0.00021,0.0,0.03782]
[1779660362918,52.5,76615.56,0.0,0.00021,0.0,0.03856]
[1779660364918,52.5,76637.73,0.0,0.00022,0.0,0.03979]
[1779660367942,52.5,76651.51,0.0,0.00023,0.0,0.04058]
[1779660372980,52.5,76627.31,0.0,0.00022,0.0,0.03921]
[1779660374996,52.5,76611.87,0.0,0.00021,0.0,0.03836]
[1779660378042,52.5,76631.94,0.0,0.00022,0.0,0.03947]
[1779660383062,52.5,76621.08,0.0,0.00022,0.0,0.03887]
[1779660388094,52.5,76639.81,0.0,0.00022,0.0,0.03991]
[1779660391117,52.5,76620.94,0.0,0.00022,0.0,0.03873]
[1779660396151,52.5,76605.79,0.0,0.00021,0.0,0.0379]
[1779660401191,52.5,76596.76,0.0,0.00021,0.0,0.03742]
[1779660406231,52.5,76590.38,0.0,0.00021,0.0,0.03708]
[1779660411266,52.5,76582.78,0.0,0.0002,0.0,0.03668]
[1779660416302,52.5,76572.81,0.0,0.0002,0.0,0.03616]
[1779660421338,52.5,76574.0,0.0,0.0002,0.0,0.03623]
[1779660422663,52.5,76594.82,0.0,0.00021,0.0,0.03732]
[1779660428387,52.5,76591.5,0.0,0.00021,0.0,0.03714]
[1779660433421,52.5,76589.09,0.0,0.00021,0.0,0.03701]
[1779660438457,52.5,76583.86,0.0,0.0002,0.0,0.03674]
[1779660443490,52.5,76581.11,0.0,0.0002,0.0,0.03659]
[1779660448525,52.5,76583.44,0.0,0.0002,0.0,0.03672]
[1779660453564,52.5,76595.3,0.0,0.00021,0.0,0.03722]
[1779660455578,52.5,76611.75,0.0,0.00021,0.0,0.0381]
[1779660460611,52.5,76610.76,0.0,0.00021,0.0,0.03805]
[1779660465648,52.5,76611.82,0.0,0.00021,0.0,0.0381]
[1779660470681,52.5,76600.55,0.0,0.00021,0.0,0.0375]
[1779660475715,52.5,76594.83,0.0,0.00021,0.0,0.03719]
[1779660481758,52.5,76595.42,0.0,0.00021,0.0,0.03722]
[1779660487801,52.5,76606.61,0.0,0.00021,0.0,0.03782]
[1779660493171,52.5,76605.3,0.0,0.00021,0.0,0.03775]
[1779660498881,52.5,76612.35,0.0,0.00021,0.0,0.03813]
[1779660503913,52.5,76616.07,0.0,0.00021,0.0,0.03834]
[1779660508948,52.5,76603.2,0.0,0.00021,0.0,0.03764]
[1779660513985,52.5,76602.16,0.0,0.00021,0.0,0.03746]
[1779660519019,52.5,76613.58,0.0,0.00021,0.0,0.03807]
[1779660524056,52.5,76624.07,0.0,0.00022,0.0,0.03864]
[1779660529092,52.5,76636.81,0.0,0.00022,0.0,0.03935]
[1779660534129,52.5,76648.39,0.0,0.00022,0.0,0.04]
[1779660539163,52.5,76649.02,0.0,0.00022,0.0,0.04004]
[1779660544200,52.5,76636.04,0.0,0.00022,0.0,0.03931]
[1779660549236,52.5,76644.37,0.0,0.00022,0.0,0.03977]
[1779660554271,52.5,76631.89,0.0,0.00022,0.0,0.03908]
[1779660559305,52.5,76630.3,0.0,0.00022,0.0,0.03899]
[1779660564342,52.5,76628.79,0.0,0.00022,0.0,0.0389]
[1779660569377,52.5,76628.98,0.0,0.00022,0.0,0.03892]
[1779660574411,52.5,76626.69,0.0,0.00022,0.0,0.03866]
[1779660579449,52.5,76624.24,0.0,0.00021,0.0,0.03853]
[1779660584485,52.5,76622.64,0.0,0.00021,0.0,0.03844]
[1779660586498,52.5,76638.8,0.0,0.00022,0.0,0.03933]
[1779660591531,52.5,76659.44,0.0,0.00023,0.0,0.0405]
[1779660596568,52.5,76673.96,0.0,0.00023,0.0,0.04134]
[1779660599604,52.5,76693.14,0.0,0.00024,0.0,0.04247]
[1779660600735,52.5,76761.68,0.0,0.00026,0.0,0.04676]
[1779660601681,52.5,76795.48,0.0,0.00028,0.0,0.04902]
[1779660603984,52.5,76773.52,0.0,0.00027,0.0,0.04754]
[1779660606665,52.5,76745.75,0.0,0.00026,0.0,0.04573]
[1779660609688,52.5,76732.05,0.0,0.00025,0.0,0.04486]
[1779660614723,52.5,76740.43,0.0,0.00026,0.0,0.04539]
[1779660617745,52.5,76724.64,0.0,0.00025,0.0,0.0444]
[1779660620769,52.5,76749.11,0.0,0.00026,0.0,0.04595]
[1779660621781,52.5,76766.38,0.0,0.00027,0.0,0.04707]
[1779660626820,52.5,76767.63,0.0,0.00027,0.0,0.04715]
[1779660631855,52.5,76755.74,0.0,0.00026,0.0,0.04622]
[1779660636894,52.5,76745.13,0.0,0.00026,0.0,0.04554]
[1779660641929,52.5,76748.33,0.0,0.00026,0.0,0.04575]
[1779660646967,52.5,76761.52,0.0,0.00026,0.0,0.0466]
[1779660652000,52.5,76749.14,0.0,0.00026,0.0,0.0458]
[1779660657037,52.5,76735.93,0.0,0.00025,0.0,0.04496]
[1779660662075,52.5,76752.98,0.0,0.00026,0.0,0.04605]
[1779660664425,52.5,76778.02,0.0,0.00027,0.0,0.04768]
[1779660667112,52.5,76797.37,0.0,0.00028,0.0,0.04899]
[1779660671140,52.5,76832.83,0.0,0.00029,0.0,0.05146]
[1779660676189,52.5,76834.34,0.0,0.00029,0.0,0.05157]
[1779660678199,52.5,76820.13,0.0,0.00029,0.0,0.05056]
[1779660683236,52.5,76841.71,0.0,0.0003,0.0,0.0521]
[1779660686259,52.5,76873.46,0.0,0.00031,0.0,0.05443]
[1779660691303,52.5,76864.98,0.0,0.0003,0.0,0.05363]
[1779660696360,52.5,76896.86,0.0,0.00032,0.0,0.05604]
[1779660698355,52.5,76881.92,0.0,0.00031,0.0,0.0549]
[1779660702384,52.5,76906.65,0.0,0.00032,0.0,0.05679]
[1779660707420,52.5,76910.34,0.0,0.00033,0.0,0.05708]
[1779660712454,52.5,76912.41,0.0,0.00033,0.0,0.05724]
[1779660717489,52.5,76902.72,0.0,0.00032,0.0,0.05649]
[1779660721520,52.5,76887.26,0.0,0.00032,0.0,0.0553]
[1779660726558,52.5,76878.25,0.0,0.00031,0.0,0.05462]
[1779660731594,52.5,76873.45,0.0,0.00031,0.0,0.05426]
[1779660736629,52.5,76868.94,0.0,0.00031,0.0,0.05392]
[1779660741669,52.5,76853.48,0.0,0.0003,0.0,0.05278]
[1779660742681,52.5,76836.52,0.0,0.00029,0.0,0.05156]
[1779660747721,52.5,76830.91,0.0,0.00029,0.0,0.05116]
[1779660751750,52.5,76818.65,0.0,0.00028,0.0,0.05014]
[1779660755091,52.5,76804.48,0.0,0.00028,0.0,0.04916]
[1779660760814,52.5,76793.86,0.0,0.00027,0.0,0.04844]
[1779660763838,52.5,76777.59,0.0,0.00027,0.0,0.04735]
[1779660768872,52.5,76771.61,0.0,0.00026,0.0,0.04696]
[1779660773907,52.5,76762.6,0.0,0.00026,0.0,0.04637]
[1779660778942,52.5,76757.8,0.0,0.00026,0.0,0.04606]
[1779660781973,52.5,76784.02,0.0,0.00027,0.0,0.04778]
[1779660782983,52.5,76799.52,0.0,0.00028,0.0,0.04882]
[1779660785306,52.5,76813.71,0.0,0.00028,0.0,0.04979]
[1779660790061,52.5,76833.68,0.0,0.00029,0.0,0.05119]
[1779660792065,52.5,76850.82,0.0,0.0003,0.0,0.05242]
[1779660797101,52.5,76845.84,0.0,0.0003,0.0,0.05206]
[1779660802134,52.5,76834.36,0.0,0.00029,0.0,0.05124]
[1779660805446,52.5,76850.01,0.0,0.0003,0.0,0.05236]
[1779660811199,52.5,76863.92,0.0,0.0003,0.0,0.05321]
[1779660815516,52.5,76879.71,0.0,0.00031,0.0,0.05438]
[1779660820267,52.5,76896.42,0.0,0.00032,0.0,0.05565]
[1779660825588,52.5,76906.82,0.0,0.00032,0.0,0.05645]
[1779660831376,52.5,76912.34,0.0,0.00032,0.0,0.05688]
[1779660836385,52.5,76913.58,0.0,0.00033,0.0,0.05698]
[1779660841420,52.5,76918.11,0.0,0.00033,0.0,0.05733]
[1779660846457,52.5,76920.26,0.0,0.00033,0.0,0.0575]
[1779660851494,52.5,76907.75,0.0,0.00032,0.0,0.05652]
[1779660856527,52.5,76916.39,0.0,0.00033,0.0,0.0572]
[1779660861577,52.5,76894.79,0.0,0.00032,0.0,0.05553]
[1779660866612,52.5,76905.34,0.0,0.00032,0.0,0.05634]
[1779660871648,52.5,76901.83,0.0,0.00032,0.0,0.05589]
[1779660876683,52.5,76893.91,0.0,0.00032,0.0,0.05528]
[1779660881718,52.5,76894.45,0.0,0.00032,0.0,0.05532]
[1779660886754,52.5,76882.45,0.0,0.00031,0.0,0.05442]
[1779660891789,52.5,76879.46,0.0,0.00031,0.0,0.05419]
[1779660897832,52.5,76892.4,0.0,0.00031,0.0,0.05517]
[1779660902871,52.5,76883.8,0.0,0.00031,0.0,0.05452]
[1779660903878,52.5,76865.75,0.0,0.0003,0.0,0.05318]
[1779660908916,52.5,76870.79,0.0,0.0003,0.0,0.05355]
[1779660913951,52.5,76874.36,0.0,0.00031,0.0,0.05381]
[1779660918986,52.5,76859.43,0.0,0.0003,0.0,0.05271]
[1779660924027,52.5,76848.4,0.0,0.00029,0.0,0.05192]
[1779660928065,52.5,76834.7,0.0,0.00029,0.0,0.05094]
[1779660932089,52.5,76821.93,0.0,0.00028,0.0,0.04988]
[1779660937123,52.5,76816.78,0.0,0.00028,0.0,0.04953]
[1779660942157,52.5,76825.17,0.0,0.00028,0.0,0.05011]
[1779660947193,52.5,76822.26,0.0,0.00028,0.0,0.04991]
[1779660951222,52.5,76807.33,0.0,0.00028,0.0,0.04888]
[1779660956536,52.5,76807.26,0.0,0.00028,0.0,0.04887]
[1779660962321,52.5,76796.03,0.0,0.00027,0.0,0.04812]
[1779660967357,52.5,76800.29,0.0,0.00027,0.0,0.0484]
[1779660972390,52.5,76793.28,0.0,0.00027,0.0,0.04793]
[1779660977426,52.5,76799.27,0.0,0.00027,0.0,0.04833]
[1779660982461,52.5,76795.26,0.0,0.00027,0.0,0.04806]
[1779660987495,52.5,76782.81,0.0,0.00027,0.0,0.04724]
[1779660992530,52.5,76771.07,0.0,0.00026,0.0,0.04632]
[1779660997567,52.5,76764.82,0.0,0.00026,0.0,0.04591]
[1779661002602,52.5,76756.48,0.0,0.00026,0.0,0.04538]
[1779661007645,52.5,76762.73,0.0,0.00026,0.0,0.04578]
[1779661011672,52.5,76739.69,0.0,0.00025,0.0,0.04432]
[1779661014693,52.5,76760.68,0.0,0.00026,0.0,0.04565]
[1779661019742,52.5,76771.0,0.0,0.00026,0.0,0.04631]
[1779661023789,52.5,76790.11,0.0,0.00027,0.0,0.04757]
[1779661027072,52.5,76812.53,0.0,0.00028,0.0,0.04908]
[1779661032867,52.5,76810.06,0.0,0.00028,0.0,0.04891]
[1779661037902,52.5,76804.78,0.0,0.00027,0.0,0.04855]
[1779661042938,52.5,76805.15,0.0,0.00027,0.0,0.04857]
[1779661047972,52.5,76803.05,0.0,0.00027,0.0,0.04843]
[1779661053014,52.5,76809.76,0.0,0.00028,0.0,0.04873]
[1779661058052,52.5,76816.04,0.0,0.00028,0.0,0.04916]
[1779661060065,52.5,76829.56,0.0,0.00028,0.0,0.05009]
[1779661065104,52.5,76829.9,0.0,0.00028,0.0,0.05012]
[1779661070147,52.5,76833.78,0.0,0.00029,0.0,0.05039]
[1779661075184,52.5,76834.78,0.0,0.00029,0.0,0.05046]
[1779661080216,52.5,76843.16,0.0,0.00029,0.0,0.05105]
[1779661085252,52.5,76844.67,0.0,0.00029,0.0,0.05115]
[1779661090286,52.5,76836.21,0.0,0.00029,0.0,0.05056]
[1779661095322,52.5,76831.09,0.0,0.00028,0.0,0.0502]
[1779661099350,52.5,76813.12,0.0,0.00028,0.0,0.04896]
[1779661103378,52.5,76790.32,0.0,0.00027,0.0,0.04743]
[1779661108411,52.5,76798.04,0.0,0.00027,0.0,0.04794]
[1779661113446,52.5,76796.17,0.0,0.00027,0.0,0.04766]
[1779661118482,52.5,76797.73,0.0,0.00027,0.0,0.04776]
[1779661123518,52.5,76791.22,0.0,0.00027,0.0,0.04733]
[1779661126538,52.5,76777.53,0.0,0.00026,0.0,0.04643]
[1779661131573,52.5,76787.19,0.0,0.00027,0.0,0.04707]
[1779661137864,52.5,76787.37,0.0,0.00027,0.0,0.04708]
[1779661143657,52.5,76798.29,0.0,0.00027,0.0,0.0478]
[1779661148692,52.5,76799.97,0.0,0.00027,0.0,0.04791]
[1779661154734,52.5,76795.16,0.0,0.00027,0.0,0.04759]
[1779661159771,52.5,76796.07,0.0,0.00027,0.0,0.04765]
[1779661164807,52.5,76794.42,0.0,0.00027,0.0,0.04754]
[1779661169840,52.5,76785.6,0.0,0.00027,0.0,0.04696]
[1779661174878,52.5,76792.65,0.0,0.00027,0.0,0.04727]
[1779661181928,52.5,76797.96,0.0,0.00027,0.0,0.04762]
[1779661186964,52.5,76789.57,0.0,0.00027,0.0,0.04707]
[1779661191998,52.5,76781.91,0.0,0.00026,0.0,0.04657]
[1779661197036,52.5,76775.86,0.0,0.00026,0.0,0.04617]
[1779661202069,52.5,76774.53,0.0,0.00026,0.0,0.04609]
[1779661205093,52.5,76790.31,0.0,0.00027,0.0,0.04712]
[1779661210128,52.5,76800.07,0.0,0.00027,0.0,0.04777]
[1779661215160,52.5,76803.8,0.0,0.00027,0.0,0.04802]
[1779661220201,52.5,76808.96,0.0,0.00027,0.0,0.04836]
[1779661225231,52.5,76808.4,0.0,0.00027,0.0,0.04832]
[1779661230269,52.5,76819.43,0.0,0.00028,0.0,0.04907]
[1779661235304,52.5,76822.44,0.0,0.00028,0.0,0.04912]
[1779661238322,52.5,76808.21,0.0,0.00027,0.0,0.04816]
[1779661240337,52.5,76822.52,0.0,0.00028,0.0,0.04913]
[1779661245370,52.5,76822.41,0.0,0.00028,0.0,0.04912]
[1779661250407,52.5,76822.63,0.0,0.00028,0.0,0.04913]
[1779661255440,52.5,76817.86,0.0,0.00028,0.0,0.04881]
[1779661260477,52.5,76812.09,0.0,0.00027,0.0,0.04842]
[1779661263504,52.5,76793.4,0.0,0.00027,0.0,0.04717]
[1779661268808,52.5,76780.99,0.0,0.00026,0.0,0.04636]
[1779661274582,52.5,76776.19,0.0,0.00026,0.0,0.04605]
[1779661279628,52.5,76781.58,0.0,0.00026,0.0,0.04639]
[1779661284661,52.5,76772.91,0.0,0.00026,0.0,0.04583]
[1779661289691,52.5,76771.1,0.0,0.00026,0.0,0.04572]
[1779661294727,52.5,76776.23,0.0,0.00026,0.0,0.0459]
[1779661299763,52.5,76776.34,0.0,0.00026,0.0,0.04591]
[1779661305804,52.5,76779.29,0.0,0.00026,0.0,0.0461]
[1779661310838,52.5,76790.95,0.0,0.00026,0.0,0.04686]
[1779661315875,52.5,76793.73,0.0,0.00027,0.0,0.04704]
[1779661320909,52.5,76794.98,0.0,0.00027,0.0,0.04712]
[1779661325946,52.5,76790.46,0.0,0.00026,0.0,0.04682]
[1779661327959,52.5,76811.11,0.0,0.00027,0.0,0.04819]
[1779661332997,52.5,76819.51,0.0,0.00028,0.0,0.04876]
[1779661338041,52.5,76817.07,0.0,0.00028,0.0,0.0486]
[1779661345089,52.5,76818.73,0.0,0.00028,0.0,0.04871]
[1779661350127,52.5,76823.94,0.0,0.00028,0.0,0.04907]
[1779661356168,52.5,76825.85,0.0,0.00028,0.0,0.04904]
[1779661361201,52.5,76831.11,0.0,0.00028,0.0,0.0494]
[1779661366238,52.5,76824.18,0.0,0.00028,0.0,0.04892]
[1779661371271,52.5,76822.69,0.0,0.00028,0.0,0.04882]
[1779661376308,52.5,76824.7,0.0,0.00028,0.0,0.04896]
[1779661381342,52.5,76830.28,0.0,0.00028,0.0,0.04934]
[1779661386383,52.5,76824.16,0.0,0.00028,0.0,0.04892]
[1779661391424,52.5,76823.11,0.0,0.00028,0.0,0.04885]
[1779661397466,52.5,76819.78,0.0,0.00028,0.0,0.04862]
[1779661402504,52.5,76822.89,0.0,0.00028,0.0,0.04884]
[1779661407540,52.5,76824.74,0.0,0.00028,0.0,0.04896]
[1779661412576,52.5,76826.54,0.0,0.00028,0.0,0.04893]
[1779661414593,52.5,76840.05,0.0,0.00028,0.0,0.04986]
[1779661415597,52.5,76855.36,0.0,0.00029,0.0,0.05093]
[1779661420632,52.5,76856.53,0.0,0.00029,0.0,0.05101]
[1779661425666,52.5,76855.34,0.0,0.00029,0.0,0.05093]
[1779661430716,52.5,76854.54,0.0,0.00029,0.0,0.05087]
[1779661432718,52.5,76875.27,0.0,0.0003,0.0,0.05236]
[1779661437753,52.5,76871.76,0.0,0.0003,0.0,0.0521]
[1779661442789,52.5,76868.26,0.0,0.0003,0.0,0.05185]
[1779661447824,52.5,76866.8,0.0,0.00029,0.0,0.05175]
[1779661452861,52.5,76857.36,0.0,0.00029,0.0,0.05107]
[1779661457894,52.5,76849.22,0.0,0.00029,0.0,0.0505]
[1779661462929,52.5,76850.43,0.0,0.00029,0.0,0.05058]
[1779661467963,52.5,76849.34,0.0,0.00029,0.0,0.05051]
[1779661472998,52.5,76848.47,0.0,0.00029,0.0,0.05028]
[1779661478046,52.5,76842.35,0.0,0.00028,0.0,0.04986]
[1779661483085,52.5,76842.88,0.0,0.00028,0.0,0.04989]
[1779661488116,52.5,76840.59,0.0,0.00028,0.0,0.04973]
[1779661493151,52.5,76840.58,0.0,0.00028,0.0,0.04973]
[1779661498186,52.5,76839.86,0.0,0.00028,0.0,0.04968]
[1779661503222,52.5,76839.57,0.0,0.00028,0.0,0.04966]
[1779661508259,52.5,76838.62,0.0,0.00028,0.0,0.0496]
[1779661513292,52.5,76833.06,0.0,0.00028,0.0,0.04921]
[1779661517321,52.5,76819.41,0.0,0.00027,0.0,0.04829]
[1779661520594,52.5,76836.28,0.0,0.00028,0.0,0.04944]
[1779661526388,52.5,76836.29,0.0,0.00028,0.0,0.04944]
[1779661531422,52.5,76836.88,0.0,0.00028,0.0,0.04932]
[1779661536456,52.5,76821.05,0.0,0.00027,0.0,0.04824]
[1779661541493,52.5,76817.94,0.0,0.00027,0.0,0.04803]
[1779661546529,52.5,76816.51,0.0,0.00027,0.0,0.04793]
[1779661551564,52.5,76818.66,0.0,0.00027,0.0,0.04808]
[1779661556597,52.5,76824.69,0.0,0.00027,0.0,0.04849]
[1779661561635,52.5,76832.51,0.0,0.00028,0.0,0.04902]
[1779661566668,52.5,76835.32,0.0,0.00028,0.0,0.04921]
[1779661571703,52.5,76831.69,0.0,0.00028,0.0,0.04896]
[1779661576739,52.5,76841.01,0.0,0.00028,0.0,0.0496]
[1779661581772,52.5,76844.89,0.0,0.00028,0.0,0.04987]
[1779661586814,52.5,76839.5,0.0,0.00028,0.0,0.0495]
[1779661591843,52.5,76839.42,0.0,0.00028,0.0,0.04933]
[1779661596878,52.5,76846.01,0.0,0.00028,0.0,0.04979]
[1779661601914,52.5,76845.65,0.0,0.00028,0.0,0.04976]
[1779661606949,52.5,76848.64,0.0,0.00028,0.0,0.04997]
[1779661611984,52.5,76851.95,0.0,0.00029,0.0,0.0502]
[1779661617023,52.5,76844.66,0.0,0.00028,0.0,0.04969]
[1779661618029,52.5,76828.13,0.0,0.00028,0.0,0.04856]
[1779661623065,52.5,76821.52,0.0,0.00027,0.0,0.04811]
[1779661628099,52.5,76818.97,0.0,0.00027,0.0,0.04794]
[1779661633134,52.5,76808.94,0.0,0.00027,0.0,0.04728]
[1779661638169,52.5,76807.66,0.0,0.00027,0.0,0.04719]
[1779661643204,52.5,76811.93,0.0,0.00027,0.0,0.04747]
[1779661648239,52.5,76810.78,0.0,0.00027,0.0,0.0474]
[1779661653275,52.5,76809.91,0.0,0.00027,0.0,0.04719]
[1779661658310,52.5,76807.99,0.0,0.00027,0.0,0.04706]
[1779661663346,52.5,76806.73,0.0,0.00027,0.0,0.04698]
[1779661668379,52.5,76816.57,0.0,0.00027,0.0,0.04763]
[1779661673415,52.5,76819.82,0.0,0.00027,0.0,0.04784]
[1779661681716,52.5,76824.96,0.0,0.00027,0.0,0.04819]
[1779661687518,52.5,76828.02,0.0,0.00027,0.0,0.0484]
[1779661693561,52.5,76835.1,0.0,0.00028,0.0,0.04888]
[1779661698601,52.5,76839.68,0.0,0.00028,0.0,0.04919]
[1779661702628,52.5,76825.31,0.0,0.00027,0.0,0.04821]
[1779661707665,52.5,76825.01,0.0,0.00027,0.0,0.04819]
[1779661712699,52.5,76821.22,0.0,0.00027,0.0,0.04778]
[1779661717745,52.5,76818.87,0.0,0.00027,0.0,0.04763]
[1779661722777,52.5,76808.83,0.0,0.00027,0.0,0.04696]
[1779661727812,52.5,76810.37,0.0,0.00027,0.0,0.04706]
[1779661732846,52.5,76809.64,0.0,0.00027,0.0,0.04701]
[1779661738890,52.5,76804.03,0.0,0.00026,0.0,0.04665]
[1779661743925,52.5,76806.21,0.0,0.00026,0.0,0.04679]
[1779661748961,52.5,76806.17,0.0,0.00026,0.0,0.04679]
[1779661753995,52.5,76806.16,0.0,0.00026,0.0,0.04679]
[1779661760041,52.5,76806.05,0.0,0.00026,0.0,0.04678]
[1779661765076,52.5,76804.9,0.0,0.00026,0.0,0.0467]
[1779661770115,52.5,76797.92,0.0,0.00026,0.0,0.04625]
[1779661772350,52.5,76781.72,0.0,0.00025,0.0,0.04506]
[1779661778173,52.5,76779.45,0.0,0.00025,0.0,0.04492]
[1779661783209,52.5,76771.66,0.0,0.00025,0.0,0.04442]
[1779661790258,52.5,76771.93,0.0,0.00025,0.0,0.04444]
[1779661792507,52.5,76757.78,0.0,0.00025,0.0,0.04356]
[1779661798315,52.5,76761.28,0.0,0.00025,0.0,0.04378]
[1779661802577,52.5,76776.01,0.0,0.00025,0.0,0.0447]
[1779661808386,52.5,76780.45,0.0,0.00025,0.0,0.04498]
[1779661813421,52.5,76793.54,0.0,0.00026,0.0,0.04581]
[1779661815434,52.5,76811.6,0.0,0.00027,0.0,0.04699]
[1779661820471,52.5,76809.35,0.0,0.00027,0.0,0.04684]
[1779661825507,52.5,76818.85,0.0,0.00027,0.0,0.04747]
[1779661830542,52.5,76823.89,0.0,0.00027,0.0,0.04781]
[1779661835580,52.5,76829.27,0.0,0.00027,0.0,0.04801]
[1779661837596,52.5,76849.21,0.0,0.00028,0.0,0.04937]
[1779661842865,52.5,76840.08,0.0,0.00028,0.0,0.04874]
[1779661848670,52.5,76844.94,0.0,0.00028,0.0,0.04907]
[1779661853705,52.5,76841.73,0.0,0.00028,0.0,0.04886]
[1779661858742,52.5,76846.05,0.0,0.00028,0.0,0.04915]
[1779661863783,52.52,76846.16,0.0,0.00028,0.0,0.04933]
[1779661868812,52.52,76844.3,0.0,0.00028,0.0,0.04926]
[1779661872841,52.54,76867.14,0.0,0.00029,0.0,0.05109]
[1779661877882,52.56,76879.81,0.0,0.0003,0.0,0.05217]
[1779661882938,52.57,76881.45,0.0,0.0003,0.0,0.05239]
[1779661887962,52.58,76864.76,0.0,0.00029,0.0,0.0514]
[1779661892996,52.58,76870.64,0.0,0.00029,0.0,0.05165]
[1779661898061,52.58,76857.76,0.0,0.00029,0.0,0.05073]
[1779661900061,52.58,76840.06,0.0,0.00028,0.0,0.0495]
[1779661905094,52.58,76838.7,0.0,0.00028,0.0,0.04941]
[1779661910130,52.58,76839.34,0.0,0.00028,0.0,0.04945]
[1779661915168,52.58,76834.34,0.0,0.00028,0.0,0.04911]
[1779661920203,52.58,76833.12,0.0,0.00028,0.0,0.04902]
[1779661925264,52.58,76825.85,0.0,0.00028,0.0,0.04853]
[1779661930297,52.69,76832.34,0.0,0.00029,0.0,0.05013]
[1779661935334,52.8,76819.69,0.0,0.00029,0.0,0.05051]
[1779661940368,52.82,76816.73,0.0,0.00029,0.0,0.05053]
[1779661945403,52.82,76808.93,0.0,0.00028,0.0,0.05004]
[1779661950438,52.82,76810.92,0.0,0.00029,0.0,0.05018]
[1779661955479,52.82,76812.87,0.0,0.00029,0.0,0.05015]
[1779661960511,52.82,76812.81,0.0,0.00029,0.0,0.05015]
[1779661965552,52.82,76799.4,0.0,0.00028,0.0,0.04922]
[1779661967559,52.82,76783.94,0.0,0.00027,0.0,0.04818]
[1779661972595,52.82,76775.64,0.0,0.00027,0.0,0.04762]
[1779661973798,52.82,76789.22,0.0,0.00028,0.0,0.04853]
[1779661979653,52.82,76794.68,0.0,0.00028,0.0,0.0489]
[1779661984685,52.82,76790.58,0.0,0.00028,0.0,0.04862]
[1779661988716,52.82,76806.32,0.0,0.00028,0.0,0.0497]
[1779661993942,52.82,76813.93,0.0,0.00029,0.0,0.05023]
[1779662000800,52.82,76821.87,0.0,0.00029,0.0,0.05078]
[1779662005842,52.82,76829.31,0.0,0.00029,0.0,0.05131]
[1779662010875,52.82,76840.1,0.0,0.0003,0.0,0.05208]
[1779662015911,52.82,76839.65,0.0,0.0003,0.0,0.05188]
[1779662020945,52.82,76838.04,0.0,0.0003,0.0,0.05176]
[1779662025980,52.82,76832.14,0.0,0.00029,0.0,0.05134]
[1779662031016,52.82,76821.9,0.0,0.00029,0.0,0.05062]
[1779662036051,52.82,76817.98,0.0,0.00029,0.0,0.05035]
[1779662041085,52.82,76814.74,0.0,0.00029,0.0,0.05012]
[1779662046121,52.82,76813.59,0.0,0.00028,0.0,0.05004]
[1779662052165,52.82,76815.36,0.0,0.00029,0.0,0.05016]
[1779662057198,52.82,76817.43,0.0,0.00029,0.0,0.05031]
[1779662062233,52.82,76830.87,0.0,0.00029,0.0,0.05125]
[1779662066262,52.82,76817.03,0.0,0.00029,0.0,0.05028]
[1779662070294,52.82,76801.04,0.0,0.00028,0.0,0.04918]
[1779662075330,52.82,76797.2,0.0,0.00028,0.0,0.04876]
[1779662077350,52.82,76776.23,0.0,0.00027,0.0,0.04735]
[1779662082378,52.82,76771.19,0.0,0.00027,0.0,0.04702]
[1779662087413,52.82,76765.72,0.0,0.00026,0.0,0.04666]
[1779662092449,52.82,76777.95,0.0,0.00027,0.0,0.04747]
[1779662097483,52.82,76777.55,0.0,0.00027,0.0,0.04744]
[1779662102518,52.82,76777.75,0.0,0.00027,0.0,0.04745]
[1779662107553,52.82,76773.4,0.0,0.00027,0.0,0.04717]
[1779662112588,52.82,76775.03,0.0,0.00027,0.0,0.04727]
[1779662117626,52.82,76775.32,0.0,0.00027,0.0,0.04729]
[1779662122660,52.82,76771.15,0.0,0.00027,0.0,0.04702]
[1779662127693,52.82,76770.23,0.0,0.00027,0.0,0.04696]
[1779662132729,52.82,76768.07,0.0,0.00026,0.0,0.04666]
[1779662137764,52.82,76762.27,0.0,0.00026,0.0,0.04629]
[1779662142801,52.82,76767.85,0.0,0.00026,0.0,0.04665]
[1779662147838,52.82,76769.67,0.0,0.00027,0.0,0.04677]
[1779662152876,52.82,76771.6,0.0,0.00027,0.0,0.04689]
[1779662157921,52.82,76752.07,0.0,0.00026,0.0,0.04563]
[1779662162953,52.82,76735.97,0.0,0.00025,0.0,0.04461]
[1779662167987,52.82,76728.88,0.0,0.00025,0.0,0.04417]
[1779662173041,52.82,76728.27,0.0,0.00025,0.0,0.04413]
[1779662178067,52.82,76727.46,0.0,0.00025,0.0,0.04408]
[1779662183115,52.82,76728.23,0.0,0.00025,0.0,0.04413]
[1779662188141,52.82,76732.51,0.0,0.00025,0.0,0.0444]
[1779662193175,52.82,76730.73,0.0,0.00025,0.0,0.04414]
[1779662198207,52.82,76730.12,0.0,0.00025,0.0,0.0441]
[1779662203251,52.82,76738.43,0.0,0.00025,0.0,0.04462]
[1779662208286,52.82,76742.42,0.0,0.00025,0.0,0.04487]
[1779662213322,52.82,76740.98,0.0,0.00025,0.0,0.04478]
[1779662218352,52.82,76746.12,0.0,0.00026,0.0,0.0451]
[1779662223386,52.82,76748.99,0.0,0.00026,0.0,0.04528]
[1779662228422,52.82,76746.53,0.0,0.00026,0.0,0.04513]
[1779662233456,52.82,76740.33,0.0,0.00025,0.0,0.04474]
[1779662238491,52.82,76731.65,0.0,0.00025,0.0,0.0442]
[1779662243530,52.82,76728.75,0.0,0.00025,0.0,0.04402]
[1779662248562,52.82,76730.39,0.0,0.00025,0.0,0.04412]
[1779662253596,52.82,76729.17,0.0,0.00025,0.0,0.0439]
[1779662258633,52.82,76728.18,0.0,0.00025,0.0,0.04384]
[1779662263667,52.82,76736.72,0.0,0.00025,0.0,0.04437]
[1779662268704,52.82,76713.12,0.0,0.00024,0.0,0.04292]
[1779662273737,52.82,76716.4,0.0,0.00024,0.0,0.04312]
[1779662278773,52.82,76729.68,0.0,0.00025,0.0,0.04393]
[1779662282801,52.82,76709.94,0.0,0.00024,0.0,0.04273]
[1779662287836,52.82,76712.38,0.0,0.00024,0.0,0.04287]
[1779662292873,52.82,76708.0,0.0,0.00024,0.0,0.04261]
[1779662297907,52.82,76693.43,0.0,0.00024,0.0,0.04174]
[1779662302943,52.82,76687.82,0.0,0.00023,0.0,0.04141]
[1779662303949,52.82,76660.51,0.0,0.00022,0.0,0.03984]
[1779662304960,52.82,76638.75,0.0,0.00022,0.0,0.03863]
[1779662308987,52.82,76624.05,0.0,0.00021,0.0,0.03783]
[1779662314029,52.82,76631.53,0.0,0.00021,0.0,0.03811]
[1779662319060,52.82,76632.23,0.0,0.00021,0.0,0.03815]
[1779662324093,52.82,76616.89,0.0,0.00021,0.0,0.03732]
[1779662329129,52.82,76622.59,0.0,0.00021,0.0,0.03763]
[1779662334165,52.82,76636.96,0.0,0.00022,0.0,0.0384]
[1779662339207,52.82,76641.85,0.0,0.00022,0.0,0.03867]
[1779662344237,52.82,76648.31,0.0,0.00022,0.0,0.03903]
[1779662349271,52.82,76640.28,0.0,0.00022,0.0,0.03858]
[1779662354306,52.82,76646.21,0.0,0.00022,0.0,0.03891]
[1779662359341,52.82,76651.06,0.0,0.00022,0.0,0.03918]
[1779662364381,52.82,76663.56,0.0,0.00022,0.0,0.03988]
[1779662369415,52.82,76659.9,0.0,0.00022,0.0,0.03967]
[1779662376686,52.82,76661.29,0.0,0.00022,0.0,0.03962]
[1779662380492,52.82,76675.84,0.0,0.00023,0.0,0.04045]
[1779662385527,52.82,76683.29,0.0,0.00023,0.0,0.04087]
[1779662390565,52.82,76677.6,0.0,0.00023,0.0,0.04055]
[1779662395598,52.82,76686.62,0.0,0.00023,0.0,0.04107]
[1779662400633,52.82,76689.85,0.0,0.00023,0.0,0.04126]
[1779662405668,52.82,76674.96,0.0,0.00023,0.0,0.0404]
[1779662410705,52.82,76674.8,0.0,0.00023,0.0,0.04039]
[1779662415739,52.82,76676.19,0.0,0.00023,0.0,0.04047]
[1779662419769,52.82,76660.12,0.0,0.00022,0.0,0.03955]
[1779662424802,52.82,76650.15,0.0,0.00022,0.0,0.039]
[1779662429838,52.82,76635.81,0.0,0.00021,0.0,0.03821]
[1779662434872,52.82,76628.55,0.0,0.00021,0.0,0.03769]
[1779662439908,52.82,76634.2,0.0,0.00021,0.0,0.03799]
[1779662444986,52.82,76635.4,0.0,0.00021,0.0,0.03806]
[1779662445984,52.82,76613.78,0.0,0.00021,0.0,0.0369]
[1779662451009,52.82,76604.52,0.0,0.0002,0.0,0.03642]
[1779662456046,52.82,76601.82,0.0,0.0002,0.0,0.03628]
[1779662461082,52.82,76595.27,0.0,0.0002,0.0,0.03594]
[1779662466115,52.82,76604.27,0.0,0.0002,0.0,0.03641]
[1779662471154,52.82,76607.01,0.0,0.0002,0.0,0.03655]
[1779662476186,52.82,76609.18,0.0,0.00021,0.0,0.03666]
[1779662481220,52.82,76607.16,0.0,0.0002,0.0,0.03656]
[1779662486256,52.82,76607.05,0.0,0.0002,0.0,0.03655]
[1779662491291,52.82,76603.6,0.0,0.0002,0.0,0.03625]
[1779662496326,52.82,76603.05,0.0,0.0002,0.0,0.03622]
[1779662501361,52.82,76602.29,0.0,0.0002,0.0,0.03618]
[1779662506396,52.82,76604.45,0.0,0.0002,0.0,0.03629]
[1779662511431,52.82,76609.73,0.0,0.0002,0.0,0.03657]
[1779662516467,52.82,76614.72,0.0,0.00021,0.0,0.03683]
[1779662521501,52.82,76617.92,0.0,0.00021,0.0,0.037]
[1779662526537,52.82,76620.37,0.0,0.00021,0.0,0.03713]
[1779662530566,52.82,76636.92,0.0,0.00021,0.0,0.03801]
[1779662535603,52.82,76633.53,0.0,0.00021,0.0,0.03783]
[1779662540638,52.82,76630.57,0.0,0.00021,0.0,0.03767]
[1779662545674,52.82,76629.77,0.0,0.00021,0.0,0.03763]
[1779662550711,52.82,76623.31,0.0,0.00021,0.0,0.03728]
[1779662555758,52.82,76624.11,0.0,0.00021,0.0,0.0372]
[1779662560792,52.82,76628.5,0.0,0.00021,0.0,0.03743]
[1779662565827,52.82,76635.39,0.0,0.00021,0.0,0.0378]
[1779662570864,52.82,76639.51,0.0,0.00021,0.0,0.03802]
[1779662575897,52.82,76639.86,0.0,0.00021,0.0,0.03804]
[1779662580932,52.82,76639.07,0.0,0.00021,0.0,0.038]
[1779662585968,52.82,76638.57,0.0,0.00021,0.0,0.03797]
[1779662591003,52.82,76637.55,0.0,0.00021,0.0,0.03792]
[1779662596039,52.82,76637.34,0.0,0.00021,0.0,0.03791]
[1779662601073,52.82,76637.2,0.0,0.00021,0.0,0.0379]
[1779662608325,52.82,76629.15,0.0,0.00021,0.0,0.03747]
[1779662611156,52.82,76620.02,0.0,0.00021,0.0,0.03686]
[1779662616191,52.82,76617.71,0.0,0.00021,0.0,0.03674]
[1779662621224,52.82,76614.88,0.0,0.0002,0.0,0.03659]
[1779662623242,52.82,76644.18,0.0,0.00021,0.0,0.03815]
[1779662626261,52.82,76661.38,0.0,0.00022,0.0,0.03909]
[1779662631296,52.82,76667.49,0.0,0.00022,0.0,0.03944]
[1779662636332,52.82,76674.64,0.0,0.00022,0.0,0.03984]
[1779662641366,52.82,76672.79,0.0,0.00022,0.0,0.03973]
[1779662647409,52.82,76672.87,0.0,0.00022,0.0,0.03974]
[1779662652445,52.82,76672.67,0.0,0.00022,0.0,0.03973]
[1779662657480,52.82,76672.9,0.0,0.00022,0.0,0.03974]
[1779662662515,52.82,76678.15,0.0,0.00023,0.0,0.04004]
[1779662667549,52.82,76682.55,0.0,0.00023,0.0,0.04029]
[1779662672587,52.82,76683.78,0.0,0.00023,0.0,0.04022]
[1779662677619,52.82,76686.47,0.0,0.00023,0.0,0.04038]
[1779662682655,52.82,76691.86,0.0,0.00023,0.0,0.04069]
[1779662687690,52.82,76695.22,0.0,0.00023,0.0,0.04088]
[1779662693732,52.82,76694.85,0.0,0.00023,0.0,0.04086]
[1779662698970,52.82,76703.12,0.0,0.00023,0.0,0.04134]
[1779662704808,52.82,76711.7,0.0,0.00024,0.0,0.04184]
[1779662709847,52.82,76716.73,0.0,0.00024,0.0,0.04214]
[1779662714878,52.82,76727.82,0.0,0.00024,0.0,0.04281]
[1779662719913,52.82,76726.96,0.0,0.00024,0.0,0.04276]
[1779662724949,52.82,76729.94,0.0,0.00024,0.0,0.04294]
[1779662729984,52.82,76728.0,0.0,0.00024,0.0,0.04282]
[1779662735017,52.82,76727.6,0.0,0.00024,0.0,0.04265]
[1779662740054,52.82,76734.73,0.0,0.00024,0.0,0.04308]
[1779662745099,52.82,76736.02,0.0,0.00024,0.0,0.04316]
[1779662750127,52.82,76738.85,0.0,0.00025,0.0,0.04333]
[1779662755162,52.82,76744.92,0.0,0.00025,0.0,0.04371]
[1779662760196,52.82,76745.02,0.0,0.00025,0.0,0.04371]
[1779662765238,52.82,76777.8,0.0,0.00026,0.0,0.04577]
[1779662769479,52.82,76792.46,0.0,0.00027,0.0,0.04672]
[1779662771277,52.82,76809.44,0.0,0.00027,0.0,0.04785]
[1779662772284,52.82,76827.05,0.0,0.00028,0.0,0.04904]
[1779662776312,52.82,76848.41,0.0,0.00029,0.0,0.05052]
[1779662778326,52.82,76870.06,0.0,0.0003,0.0,0.05206]
[1779662783361,52.82,76859.32,0.0,0.00029,0.0,0.05129]
[1779662788396,52.82,76853.09,0.0,0.00029,0.0,0.05084]
[1779662793432,52.82,76859.48,0.0,0.00029,0.0,0.05113]
[1779662798479,52.82,76867.94,0.0,0.0003,0.0,0.05174]
[1779662802510,52.82,76884.55,0.0,0.0003,0.0,0.05294]
[1779662805535,52.82,76898.57,0.0,0.00031,0.0,0.05398]
[1779662810569,52.82,76906.59,0.0,0.00031,0.0,0.05458]
[1779662815601,52.82,76910.53,0.0,0.00032,0.0,0.05487]
[1779662820637,52.82,76912.31,0.0,0.00032,0.0,0.05501]
[1779662823665,52.82,76895.12,0.0,0.00031,0.0,0.05372]
[1779662828693,52.82,76892.67,0.0,0.00031,0.0,0.05354]
[1779662833728,52.82,76905.33,0.0,0.00031,0.0,0.05448]
[1779662838762,52.82,76898.1,0.0,0.00031,0.0,0.05394]
[1779662841786,52.82,76881.26,0.0,0.0003,0.0,0.0527]
[1779662845816,52.82,76860.41,0.0,0.00029,0.0,0.0512]
[1779662850852,52.82,76856.65,0.0,0.00029,0.0,0.05093]
[1779662856894,52.82,76860.59,0.0,0.00029,0.0,0.05104]
[1779662860161,52.82,76835.69,0.0,0.00028,0.0,0.04931]
[1779662865959,52.82,76829.75,0.0,0.00028,0.0,0.0489]
[1779662870994,52.82,76831.51,0.0,0.00028,0.0,0.04902]
[1779662876029,52.82,76831.09,0.0,0.00028,0.0,0.04899]
[1779662881069,52.82,76826.51,0.0,0.00028,0.0,0.04868]
[1779662886103,52.82,76830.33,0.0,0.00028,0.0,0.04894]
[1779662891138,52.82,76843.27,0.0,0.00028,0.0,0.04983]
[1779662896174,52.82,76837.58,0.0,0.00028,0.0,0.04944]
[1779662901208,52.82,76832.22,0.0,0.00028,0.0,0.04907]
[1779662906248,52.82,76831.65,0.0,0.00028,0.0,0.04903]
[1779662911282,52.82,76834.46,0.0,0.00028,0.0,0.04906]
[1779662916315,52.82,76835.08,0.0,0.00028,0.0,0.0491]
[1779662921350,52.82,76835.35,0.0,0.00028,0.0,0.04912]
[1779662926385,52.82,76834.36,0.0,0.00028,0.0,0.04905]
[1779662931423,52.82,76825.44,0.0,0.00028,0.0,0.04845]
[1779662936455,52.82,76821.33,0.0,0.00027,0.0,0.04817]
[1779662941490,52.82,76825.18,0.0,0.00028,0.0,0.04843]
[1779662946525,52.82,76814.57,0.0,0.00027,0.0,0.04772]
[1779662951560,52.82,76812.4,0.0,0.00027,0.0,0.04757]
[1779662956596,52.82,76812.84,0.0,0.00027,0.0,0.0476]
[1779662961630,52.82,76813.46,0.0,0.00027,0.0,0.04764]
[1779662966664,52.82,76809.9,0.0,0.00027,0.0,0.04741]
[1779662971700,52.82,76798.21,0.0,0.00026,0.0,0.04648]
[1779662976736,52.82,76791.6,0.0,0.00026,0.0,0.04606]
[1779662981770,52.82,76787.93,0.0,0.00026,0.0,0.04582]
[1779662986805,52.82,76789.49,0.0,0.00026,0.0,0.04592]
[1779662991840,52.82,76791.72,0.0,0.00026,0.0,0.04606]
[1779662996875,52.82,76792.3,0.0,0.00026,0.0,0.0461]
[1779663001909,52.82,76798.67,0.0,0.00026,0.0,0.04651]
[1779663003928,52.82,76815.35,0.0,0.00027,0.0,0.04761]
[1779663008959,52.82,76817.08,0.0,0.00027,0.0,0.04773]
[1779663013995,52.82,76820.71,0.0,0.00027,0.0,0.04797]
[1779663019030,52.82,76821.45,0.0,0.00027,0.0,0.04802]
[1779663029100,52.82,76823.13,0.0,0.00027,0.0,0.04813]
[1779663034142,52.82,76825.76,0.0,0.00027,0.0,0.04815]
[1779663039170,52.82,76827.42,0.0,0.00028,0.0,0.04826]
[1779663044207,52.82,76816.54,0.0,0.00027,0.0,0.04754]
[1779663049243,52.82,76812.09,0.0,0.00027,0.0,0.04724]
[1779663055285,52.82,76809.61,0.0,0.00027,0.0,0.04708]
[1779663060328,52.82,76807.89,0.0,0.00027,0.0,0.04696]
[1779663062340,52.82,76826.28,0.0,0.00027,0.0,0.04819]
[1779663067371,52.82,76834.79,0.0,0.00028,0.0,0.04876]
[1779663069391,52.82,76849.41,0.0,0.00028,0.0,0.04977]
[1779663074420,52.82,76847.35,0.0,0.00028,0.0,0.04963]
[1779663079458,52.82,76846.41,0.0,0.00028,0.0,0.04956]
[1779663084491,52.82,76841.91,0.0,0.00028,0.0,0.04925]
[1779663089529,52.82,76843.32,0.0,0.00028,0.0,0.04935]
[1779663094561,52.82,76842.26,0.0,0.00028,0.0,0.04911]
[1779663099594,52.82,76842.62,0.0,0.00028,0.0,0.04914]
[1779663104630,52.82,76830.29,0.0,0.00028,0.0,0.0483]
[1779663110672,52.82,76832.36,0.0,0.00028,0.0,0.04844]
[1779663115706,52.82,76832.35,0.0,0.00028,0.0,0.04844]
[1779663120741,52.82,76832.8,0.0,0.00028,0.0,0.04847]
[1779663125778,52.82,76831.27,0.0,0.00028,0.0,0.04837]
[1779663130814,52.82,76819.07,0.0,0.00027,0.0,0.04755]
[1779663135849,52.82,76799.47,0.0,0.00026,0.0,0.04626]
[1779663140884,52.82,76787.97,0.0,0.00026,0.0,0.04552]
[1779663145919,52.82,76782.96,0.0,0.00026,0.0,0.0452]
[1779663150956,52.82,76781.46,0.0,0.00026,0.0,0.04511]
[1779663156996,52.82,76785.25,0.0,0.00026,0.0,0.0452]
[1779663162309,52.82,76784.84,0.0,0.00026,0.0,0.04517]
[1779663168073,52.82,76785.92,0.0,0.00026,0.0,0.04524]
[1779663173108,52.82,76796.93,0.0,0.00026,0.0,0.04594]
[1779663179150,52.82,76795.44,0.0,0.00026,0.0,0.04585]
[1779663184186,52.82,76781.44,0.0,0.00026,0.0,0.04495]
[1779663189220,52.82,76778.54,0.0,0.00025,0.0,0.04477]
[1779663191235,52.82,76761.72,0.0,0.00025,0.0,0.04372]
[1779663196270,52.82,76753.91,0.0,0.00025,0.0,0.04324]
[1779663201304,52.82,76748.66,0.0,0.00024,0.0,0.04292]
[1779663206345,52.82,76745.99,0.0,0.00024,0.0,0.04276]
[1779663208360,52.82,76764.89,0.0,0.00025,0.0,0.04392]
[1779663213387,52.82,76770.67,0.0,0.00025,0.0,0.04413]
[1779663218429,52.82,76771.49,0.0,0.00025,0.0,0.04418]
[1779663223458,52.82,76775.5,0.0,0.00025,0.0,0.04443]
[1779663228494,52.82,76781.91,0.0,0.00025,0.0,0.04484]
[1779663233529,52.82,76781.98,0.0,0.00025,0.0,0.04484]
[1779663241584,52.82,76782.55,0.0,0.00026,0.0,0.04488]
[1779663247626,52.82,76782.96,0.0,0.00026,0.0,0.0449]
[1779663252665,52.82,76761.99,0.0,0.00025,0.0,0.04359]
[1779663254676,52.82,76744.35,0.0,0.00024,0.0,0.04252]
[1779663259711,52.82,76740.94,0.0,0.00024,0.0,0.04232]
[1779663264752,52.82,76735.64,0.0,0.00024,0.0,0.042]
[1779663266761,52.82,76721.97,0.0,0.00023,0.0,0.0412]
[1779663271800,52.82,76723.58,0.0,0.00023,0.0,0.04115]
[1779663276838,52.82,76732.09,0.0,0.00024,0.0,0.04165]
[1779663281873,52.82,76731.97,0.0,0.00024,0.0,0.04164]
[1779663286908,52.82,76726.75,0.0,0.00023,0.0,0.04134]
[1779663293251,52.82,76728.36,0.0,0.00023,0.0,0.04143]
[1779663300004,52.82,76728.42,0.0,0.00023,0.0,0.04143]
[1779663305038,52.82,76725.73,0.0,0.00023,0.0,0.04128]
[1779663310072,52.82,76732.7,0.0,0.00024,0.0,0.04169]
[1779663315107,52.82,76730.89,0.0,0.00024,0.0,0.04158]
[1779663321149,52.82,76742.75,0.0,0.00024,0.0,0.04228]
[1779663326184,52.82,76745.04,0.0,0.00024,0.0,0.04242]
[1779663330212,52.82,76764.19,0.0,0.00025,0.0,0.04358]
[1779663335247,52.82,76767.63,0.0,0.00025,0.0,0.04365]
[1779663340284,52.82,76771.44,0.0,0.00025,0.0,0.04389]
[1779663345317,52.82,76773.45,0.0,0.00025,0.0,0.04401]
[1779663350353,52.82,76767.98,0.0,0.00025,0.0,0.04367]
[1779663355389,52.82,76768.25,0.0,0.00025,0.0,0.04369]
[1779663360423,52.82,76772.72,0.0,0.00025,0.0,0.04396]
[1779663365460,52.82,76777.13,0.0,0.00025,0.0,0.04424]
[1779663370496,52.82,76778.15,0.0,0.00025,0.0,0.0443]
[1779663375532,52.82,76778.48,0.0,0.00025,0.0,0.04432]
[1779663380571,52.82,76776.13,0.0,0.00025,0.0,0.04418]
[1779663385604,52.82,76765.52,0.0,0.00025,0.0,0.04352]
[1779663390637,52.82,76761.48,0.0,0.00025,0.0,0.04327]
[1779663395682,52.82,76757.17,0.0,0.00024,0.0,0.04287]
[1779663400717,52.82,76752.72,0.0,0.00024,0.0,0.0426]
[1779663405751,52.82,76753.23,0.0,0.00024,0.0,0.04263]
[1779663410787,52.82,76748.06,0.0,0.00024,0.0,0.04232]
[1779663415821,52.82,76746.61,0.0,0.00024,0.0,0.04223]
[1779663420866,52.82,76735.54,0.0,0.00024,0.0,0.04157]
[1779663425901,52.82,76734.59,0.0,0.00023,0.0,0.04152]
[1779663430935,52.82,76734.76,0.0,0.00024,0.0,0.04153]
[1779663435971,52.82,76734.67,0.0,0.00023,0.0,0.04152]
[1779663441008,52.82,76734.56,0.0,0.00023,0.0,0.04152]
[1779663446042,52.82,76721.68,0.0,0.00023,0.0,0.04076]
[1779663451077,52.82,76722.64,0.0,0.00023,0.0,0.04068]
[1779663456112,52.82,76723.17,0.0,0.00023,0.0,0.04071]
[1779663461146,52.82,76727.83,0.0,0.00023,0.0,0.04098]
[1779663466183,52.82,76729.11,0.0,0.00023,0.0,0.04106]
[1779663471220,52.82,76729.92,0.0,0.00023,0.0,0.04111]
[1779663476255,52.82,76726.64,0.0,0.00023,0.0,0.04091]
[1779663481288,52.82,76724.82,0.0,0.00023,0.0,0.04081]
[1779663486324,52.82,76731.87,0.0,0.00023,0.0,0.04122]
[1779663491360,52.82,76733.77,0.0,0.00023,0.0,0.04133]
[1779663496394,52.82,76733.6,0.0,0.00023,0.0,0.04132]
[1779663501428,52.82,76727.15,0.0,0.00023,0.0,0.04094]
[1779663506463,52.82,76729.81,0.0,0.00023,0.0,0.0411]
[1779663513516,52.82,76731.2,0.0,0.00023,0.0,0.04104]
[1779663518548,52.82,76732.9,0.0,0.00023,0.0,0.04114]
[1779663523583,52.82,76733.81,0.0,0.00023,0.0,0.04119]
[1779663528618,52.82,76729.08,0.0,0.00023,0.0,0.04092]
[1779663533653,52.82,76721.73,0.0,0.00023,0.0,0.04049]
[1779663538688,52.82,76721.98,0.0,0.00023,0.0,0.04051]
[1779663543726,52.82,76722.8,0.0,0.00023,0.0,0.04055]
[1779663549772,52.82,76723.58,0.0,0.00023,0.0,0.0406]
[1779663554801,52.82,76726.87,0.0,0.00023,0.0,0.04079]
[1779663559835,52.82,76728.42,0.0,0.00023,0.0,0.04088]
[1779663564869,52.82,76729.19,0.0,0.00023,0.0,0.04092]
[1779663569904,52.82,76728.73,0.0,0.00023,0.0,0.0409]
[1779663574940,52.82,76728.22,0.0,0.00023,0.0,0.04073]
[1779663579975,52.82,76724.26,0.0,0.00023,0.0,0.0405]
[1779663585012,52.82,76730.04,0.0,0.00023,0.0,0.04084]
[1779663590046,52.82,76734.33,0.0,0.00023,0.0,0.04109]
[1779663595081,52.82,76733.78,0.0,0.00023,0.0,0.04105]
[1779663600116,52.82,76733.21,0.0,0.00023,0.0,0.04102]
[1779663605472,52.82,76742.33,0.0,0.00024,0.0,0.04155]
[1779663608176,52.82,76756.46,0.0,0.00024,0.0,0.04239]
[1779663613214,52.82,76758.57,0.0,0.00024,0.0,0.04252]
[1779663618249,52.82,76757.03,0.0,0.00024,0.0,0.04243]
[1779663623284,52.82,76763.15,0.0,0.00024,0.0,0.0428]
[1779663627312,52.82,76781.61,0.0,0.00025,0.0,0.04393]
[1779663632348,52.82,76780.84,0.0,0.00025,0.0,0.04374]
[1779663637383,52.82,76790.97,0.0,0.00025,0.0,0.04436]
[1779663642420,52.82,76790.95,0.0,0.00025,0.0,0.04436]
[1779663645761,52.82,76807.7,0.0,0.00026,0.0,0.04542]
[1779663649479,52.82,76823.96,0.0,0.00027,0.0,0.04647]
[1779663650480,52.82,76847.19,0.0,0.00027,0.0,0.04801]
[1779663651487,52.82,76861.99,0.0,0.00028,0.0,0.04902]
[1779663656528,52.82,76875.37,0.0,0.00029,0.0,0.04994]
[1779663661565,52.82,76876.52,0.0,0.00029,0.0,0.05002]
[1779663666598,52.82,76867.32,0.0,0.00028,0.0,0.04938]
[1779663671653,52.82,76864.81,0.0,0.00028,0.0,0.04921]
[1779663674675,52.82,76838.32,0.0,0.00027,0.0,0.04742]
[1779663679709,52.82,76830.39,0.0,0.00027,0.0,0.0469]
[1779663684746,52.82,76833.87,0.0,0.00027,0.0,0.04712]
[1779663689782,52.82,76834.57,0.0,0.00027,0.0,0.04717]
[1779663693818,52.82,76825.52,0.0,0.00026,0.0,0.04642]
[1779663696142,52.82,76807.67,0.0,0.00026,0.0,0.04527]
[1779663701865,52.82,76802.51,0.0,0.00026,0.0,0.04494]
[1779663706900,52.82,76794.59,0.0,0.00025,0.0,0.04444]
[1779663711937,52.82,76795.74,0.0,0.00025,0.0,0.04452]
[1779663716973,52.82,76796.45,0.0,0.00025,0.0,0.04456]
[1779663722006,52.82,76805.47,0.0,0.00026,0.0,0.04513]
[1779663727044,52.82,76811.17,0.0,0.00026,0.0,0.04549]
[1779663732080,52.82,76814.88,0.0,0.00026,0.0,0.04573]
[1779663735128,52.82,76831.31,0.0,0.00027,0.0,0.0468]
[1779663740163,52.82,76831.77,0.0,0.00027,0.0,0.04683]
[1779663745198,52.82,76833.04,0.0,0.00027,0.0,0.04691]
[1779663750234,52.82,76833.06,0.0,0.00027,0.0,0.04692]
[1779663753258,52.82,76819.58,0.0,0.00026,0.0,0.04588]
[1779663760305,52.82,76822.73,0.0,0.00026,0.0,0.04609]
[1779663765339,52.82,76828.25,0.0,0.00027,0.0,0.04645]
[1779663770374,52.82,76828.63,0.0,0.00027,0.0,0.04647]
[1779663775410,52.82,76824.29,0.0,0.00026,0.0,0.04619]
[1779663779437,52.82,76809.85,0.0,0.00026,0.0,0.04526]
[1779663784471,52.82,76808.37,0.0,0.00026,0.0,0.04516]
[1779663789507,52.82,76806.95,0.0,0.00026,0.0,0.04507]
[1779663792528,52.82,76823.96,0.0,0.00026,0.0,0.04617]
[1779663797563,52.82,76830.0,0.0,0.00027,0.0,0.04656]
[1779663803605,52.82,76831.18,0.0,0.00027,0.0,0.04664]
[1779663808640,52.82,76827.08,0.0,0.00026,0.0,0.04637]
[1779663813675,52.82,76836.48,0.0,0.00027,0.0,0.04683]
[1779663818711,52.82,76834.18,0.0,0.00027,0.0,0.04668]
[1779663823745,52.82,76824.92,0.0,0.00026,0.0,0.04608]
[1779663828781,52.82,76826.11,0.0,0.00026,0.0,0.04615]
[1779663833815,52.82,76826.29,0.0,0.00026,0.0,0.04616]
[1779663838851,52.82,76830.75,0.0,0.00027,0.0,0.04645]
[1779663843886,52.82,76810.29,0.0,0.00026,0.0,0.04514]
[1779663848920,52.82,76809.28,0.0,0.00026,0.0,0.04507]
[1779663854963,52.82,76813.16,0.0,0.00026,0.0,0.04532]
[1779663859998,52.82,76825.13,0.0,0.00026,0.0,0.04609]
[1779663865038,52.82,76820.26,0.0,0.00026,0.0,0.04577]
[1779663870068,52.82,76817.58,0.0,0.00026,0.0,0.0456]
[1779663875112,52.82,76819.73,0.0,0.00026,0.0,0.04559]
[1779663880147,52.82,76823.26,0.0,0.00026,0.0,0.04582]
[1779663883168,52.82,76839.22,0.0,0.00027,0.0,0.04685]
[1779663889213,52.82,76840.34,0.0,0.00027,0.0,0.04693]
[1779663894246,52.82,76839.7,0.0,0.00027,0.0,0.04689]
[1779663899281,52.82,76832.75,0.0,0.00027,0.0,0.04643]
[1779663904318,52.82,76824.66,0.0,0.00026,0.0,0.04591]
[1779663909351,52.82,76823.4,0.0,0.00026,0.0,0.04582]
[1779663916400,52.82,76828.44,0.0,0.00026,0.0,0.04615]
[1779663923449,52.82,76832.36,0.0,0.00026,0.0,0.04641]
[1779663929491,52.82,76826.97,0.0,0.00026,0.0,0.04606]
[1779663935533,52.82,76828.37,0.0,0.00026,0.0,0.04599]
[1779663940569,52.82,76833.41,0.0,0.00026,0.0,0.04632]
[1779663945603,52.82,76831.58,0.0,0.00026,0.0,0.0462]
[1779663952652,52.82,76832.5,0.0,0.00026,0.0,0.04626]
[1779663953660,52.82,76814.54,0.0,0.00026,0.0,0.04511]
[1779663958694,52.82,76801.73,0.0,0.00025,0.0,0.0443]
[1779663963729,52.82,76804.89,0.0,0.00025,0.0,0.0445]
[1779663968070,52.82,76790.68,0.0,0.00025,0.0,0.04361]
[1779663973799,52.82,76797.37,0.0,0.00025,0.0,0.04403]
[1779663978837,52.82,76795.89,0.0,0.00025,0.0,0.04393]
[1779663983870,52.82,76797.08,0.0,0.00025,0.0,0.04401]
[1779663988905,52.82,76797.46,0.0,0.00025,0.0,0.04403]
[1779663993941,52.82,76797.55,0.0,0.00025,0.0,0.04389]
[1779663998976,52.82,76808.07,0.0,0.00025,0.0,0.04455]
[1779664001997,52.82,76827.26,0.0,0.00026,0.0,0.04577]
[1779664008356,52.82,76831.08,0.0,0.00026,0.0,0.04601]
[1779664014085,52.82,76835.13,0.0,0.00026,0.0,0.04628]
[1779664019118,52.82,76843.25,0.0,0.00027,0.0,0.04681]
[1779664024154,52.82,76835.66,0.0,0.00026,0.0,0.04631]
[1779664030195,52.82,76834.86,0.0,0.00026,0.0,0.04626]
[1779664035233,52.82,76825.64,0.0,0.00026,0.0,0.04566]
[1779664040270,52.82,76822.55,0.0,0.00026,0.0,0.04547]
[1779664045305,52.82,76821.46,0.0,0.00026,0.0,0.0454]
[1779664048324,52.82,76842.87,0.0,0.00027,0.0,0.04678]
[1779664051347,52.82,76833.47,0.0,0.00026,0.0,0.04602]
[1779664056382,52.82,76839.27,0.0,0.00027,0.0,0.04639]
[1779664061418,52.82,76829.03,0.0,0.00026,0.0,0.04573]
[1779664066454,52.82,76827.73,0.0,0.00026,0.0,0.04565]
[1779664071488,52.82,76814.95,0.0,0.00026,0.0,0.04483]
[1779664076522,52.82,76813.53,0.0,0.00026,0.0,0.04474]
[1779664081558,52.82,76811.11,0.0,0.00025,0.0,0.04459]
[1779664084586,52.82,76795.86,0.0,0.00025,0.0,0.04364]
[1779664089621,52.82,76789.23,0.0,0.00025,0.0,0.04323]
[1779664094656,52.82,76797.64,0.0,0.00025,0.0,0.04375]
[1779664099690,52.82,76798.05,0.0,0.00025,0.0,0.04377]
[1779664104729,52.82,76799.06,0.0,0.00025,0.0,0.04384]
[1779664106741,52.82,76826.51,0.0,0.00026,0.0,0.04557]
[1779664111775,52.82,76827.71,0.0,0.00026,0.0,0.04549]
[1779664117817,52.82,76836.99,0.0,0.00026,0.0,0.04609]
[1779664123859,52.82,76837.16,0.0,0.00026,0.0,0.0461]
[1779664129207,52.82,76838.87,0.0,0.00026,0.0,0.04621]
[1779664134936,52.82,76838.3,0.0,0.00026,0.0,0.04618]
[1779664139970,52.82,76832.15,0.0,0.00026,0.0,0.04578]
[1779664145011,52.82,76825.1,0.0,0.00026,0.0,0.04533]
[1779664150043,52.82,76815.92,0.0,0.00026,0.0,0.04474]
[1779664155077,52.82,76814.34,0.0,0.00025,0.0,0.04464]
[1779664160121,52.82,76818.24,0.0,0.00026,0.0,0.04489]
[1779664165154,52.82,76823.27,0.0,0.00026,0.0,0.04521]
[1779664169487,52.82,76837.78,0.0,0.00026,0.0,0.04614]
[1779664175261,52.82,76838.81,0.0,0.00026,0.0,0.04606]
[1779664180297,52.82,76839.48,0.0,0.00026,0.0,0.0461]
[1779664185331,52.82,76841.89,0.0,0.00026,0.0,0.04626]
[1779664190366,52.82,76836.51,0.0,0.00026,0.0,0.04591]
[1779664195401,52.82,76843.77,0.0,0.00027,0.0,0.04638]
[1779664200436,52.82,76842.98,0.0,0.00026,0.0,0.04633]
[1779664205475,52.82,76844.58,0.0,0.00027,0.0,0.04643]
[1779664210509,52.82,76846.47,0.0,0.00027,0.0,0.04656]
[1779664215545,52.82,76842.09,0.0,0.00026,0.0,0.04627]
[1779664220582,52.82,76849.92,0.0,0.00027,0.0,0.04678]
[1779664225626,52.82,76848.72,0.0,0.00027,0.0,0.0467]
[1779664230654,52.82,76857.71,0.0,0.00027,0.0,0.0473]
[1779664235692,52.82,76862.24,0.0,0.00027,0.0,0.04744]
[1779664240726,52.82,76867.19,0.0,0.00027,0.0,0.04777]
[1779664245761,52.82,76861.96,0.0,0.00027,0.0,0.04742]
[1779664250796,52.82,76862.77,0.0,0.00027,0.0,0.04748]
[1779664255828,52.82,76865.88,0.0,0.00027,0.0,0.04768]
[1779664260865,52.82,76874.52,0.0,0.00028,0.0,0.04827]
[1779664265901,52.82,76886.22,0.0,0.00028,0.0,0.04906]
[1779664270938,52.82,76882.45,0.0,0.00028,0.0,0.04881]
[1779664275972,52.82,76877.87,0.0,0.00028,0.0,0.04849]
[1779664281007,52.82,76879.37,0.0,0.00028,0.0,0.0486]
[1779664286042,52.82,76880.54,0.0,0.00028,0.0,0.04867]
[1779664291077,52.82,76884.27,0.0,0.00028,0.0,0.04877]
[1779664296113,52.82,76864.21,0.0,0.00027,0.0,0.04741]
[1779664301149,52.82,76857.47,0.0,0.00027,0.0,0.04697]
[1779664307196,52.82,76854.16,0.0,0.00027,0.0,0.04675]
[1779664309204,52.82,76836.75,0.0,0.00026,0.0,0.04562]
[1779664314239,52.82,76838.39,0.0,0.00026,0.0,0.04572]
[1779664319277,52.82,76837.25,0.0,0.00026,0.0,0.04565]
[1779664324316,52.82,76828.02,0.0,0.00026,0.0,0.04506]
[1779664329352,52.82,76843.27,0.0,0.00026,0.0,0.04604]
[1779664334387,52.82,76841.24,0.0,0.00026,0.0,0.04591]
[1779664339421,52.82,76838.99,0.0,0.00026,0.0,0.04576]
[1779664344456,52.82,76839.82,0.0,0.00026,0.0,0.04581]
[1779664349491,52.82,76838.36,0.0,0.00026,0.0,0.04572]
[1779664354527,52.82,76839.46,0.0,0.00026,0.0,0.04564]
[1779664359561,52.82,76844.02,0.0,0.00026,0.0,0.04593]
[1779664364597,52.82,76832.8,0.0,0.00026,0.0,0.04521]
[1779664369632,52.82,76834.47,0.0,0.00026,0.0,0.04532]
[1779664374669,52.82,76833.75,0.0,0.00026,0.0,0.04527]
[1779664379704,52.82,76833.54,0.0,0.00026,0.0,0.04526]
[1779664384739,52.82,76834.6,0.0,0.00026,0.0,0.04533]
[1779664389773,52.82,76839.59,0.0,0.00026,0.0,0.04565]
[1779664394809,52.82,76841.54,0.0,0.00026,0.0,0.04577]
[1779664399844,52.82,76838.58,0.0,0.00026,0.0,0.04558]
[1779664404879,52.82,76837.67,0.0,0.00026,0.0,0.04552]
[1779664409921,52.82,76836.46,0.0,0.00026,0.0,0.04545]
[1779664414963,52.82,76858.22,0.0,0.00027,0.0,0.04671]
[1779664419991,52.82,76864.61,0.0,0.00027,0.0,0.04713]
[1779664425028,52.82,76862.46,0.0,0.00027,0.0,0.04698]
[1779664430061,52.82,76864.03,0.0,0.00027,0.0,0.04709]
[1779664435096,52.82,76864.7,0.0,0.00027,0.0,0.04713]
[1779664440131,52.82,76865.11,0.0,0.00027,0.0,0.04716]
[1779664449194,52.82,76866.12,0.0,0.00027,0.0,0.04723]
[1779664454238,52.82,76866.88,0.0,0.00027,0.0,0.04728]
[1779664460277,52.82,76868.27,0.0,0.00027,0.0,0.04737]
[1779664465314,52.82,76869.22,0.0,0.00027,0.0,0.04743]
[1779664470346,52.82,76874.6,0.0,0.00027,0.0,0.04779]
[1779664475381,52.82,76876.99,0.0,0.00027,0.0,0.0478]
[1779664480417,52.82,76876.51,0.0,0.00027,0.0,0.04776]
[1779664486460,52.82,76879.12,0.0,0.00027,0.0,0.04794]
[1779664491802,52.82,76880.16,0.0,0.00028,0.0,0.04801]
[1779664497536,52.82,76880.08,0.0,0.00028,0.0,0.048]
[1779664501871,52.82,76894.36,0.0,0.00028,0.0,0.04897]
[1779664507607,52.82,76902.86,0.0,0.00028,0.0,0.04956]
[1779664509621,52.82,76916.45,0.0,0.00029,0.0,0.05051]
[1779664511941,52.82,76931.65,0.0,0.0003,0.0,0.0516]
[1779664517677,52.82,76930.89,0.0,0.0003,0.0,0.05154]
[1779664522712,52.82,76932.99,0.0,0.0003,0.0,0.05169]
[1779664527747,52.82,76937.92,0.0,0.0003,0.0,0.05205]
[1779664532782,52.82,76935.42,0.0,0.0003,0.0,0.0517]
[1779664537818,52.82,76935.83,0.0,0.0003,0.0,0.05173]
[1779664542852,52.82,76931.3,0.0,0.0003,0.0,0.0514]
[1779664547895,52.82,76931.73,0.0,0.0003,0.0,0.05143]
[1779664552928,52.82,76931.73,0.0,0.0003,0.0,0.05143]
[1779664556957,52.82,76911.91,0.0,0.00029,0.0,0.05003]
[1779664561991,52.82,76906.3,0.0,0.00029,0.0,0.04964]
[1779664564010,52.82,76887.32,0.0,0.00028,0.0,0.04833]
[1779664569045,52.82,76884.05,0.0,0.00028,0.0,0.04811]
[1779664574079,52.82,76880.81,0.0,0.00027,0.0,0.04789]
[1779664579114,52.82,76879.33,0.0,0.00027,0.0,0.04779]
[1779664584150,52.82,76866.8,0.0,0.00027,0.0,0.04696]
[1779664589185,52.82,76861.56,0.0,0.00027,0.0,0.04661]
[1779664592516,52.82,76835.68,0.0,0.00026,0.0,0.04479]
[1779664598253,52.82,76846.38,0.0,0.00026,0.0,0.04547]
[1779664603286,52.82,76847.61,0.0,0.00026,0.0,0.04555]
[1779664608321,52.82,76842.93,0.0,0.00026,0.0,0.04525]
[1779664617384,52.82,76846.75,0.0,0.00026,0.0,0.0455]
[1779664622727,52.82,76839.0,0.0,0.00026,0.0,0.045]
[1779664628464,52.82,76838.37,0.0,0.00026,0.0,0.04496]
[1779664630479,52.82,76854.58,0.0,0.00026,0.0,0.046]
[1779664635514,52.82,76860.84,0.0,0.00027,0.0,0.04641]
[1779664640549,52.82,76863.84,0.0,0.00027,0.0,0.04661]
[1779664645585,52.82,76866.12,0.0,0.00027,0.0,0.04676]
[1779664650636,52.82,76839.68,0.0,0.00026,0.0,0.04505]
[1779664655667,52.82,76835.21,0.0,0.00025,0.0,0.04461]
[1779664660703,52.82,76835.26,0.0,0.00025,0.0,0.04461]
[1779664665739,52.82,76833.95,0.0,0.00025,0.0,0.04453]
[1779664670773,52.82,76830.22,0.0,0.00025,0.0,0.0443]
[1779664673081,52.82,76814.07,0.0,0.00025,0.0,0.0433]
[1779664678829,52.82,76813.64,0.0,0.00025,0.0,0.04327]
[1779664683867,52.82,76806.51,0.0,0.00024,0.0,0.04283]
[1779664688898,52.82,76804.27,0.0,0.00024,0.0,0.0427]
[1779664693934,52.82,76809.5,0.0,0.00025,0.0,0.04302]
[1779664698969,52.82,76814.03,0.0,0.00025,0.0,0.04329]
[1779664704003,52.82,76816.49,0.0,0.00025,0.0,0.04344]
[1779664709039,52.82,76816.93,0.0,0.00025,0.0,0.04347]
[1779664714080,52.82,76821.76,0.0,0.00025,0.0,0.04362]
[1779664719120,52.82,76823.85,0.0,0.00025,0.0,0.04375]
[1779664723147,52.82,76839.8,0.0,0.00026,0.0,0.04475]
[1779664728182,52.82,76841.65,0.0,0.00026,0.0,0.04487]
[1779664733218,52.82,76845.47,0.0,0.00026,0.0,0.04511]
[1779664738259,52.82,76854.02,0.0,0.00026,0.0,0.04566]
[1779664743296,52.82,76858.57,0.0,0.00026,0.0,0.04595]
[1779664748331,52.82,76860.54,0.0,0.00026,0.0,0.04608]
[1779664753366,52.82,76863.65,0.0,0.00027,0.0,0.04628]
[1779664758402,52.82,76864.42,0.0,0.00027,0.0,0.04634]
[1779664763715,52.82,76854.95,0.0,0.00026,0.0,0.04572]
[1779664770486,52.82,76849.07,0.0,0.00026,0.0,0.04534]
[1779664775524,52.82,76846.98,0.0,0.00026,0.0,0.04506]
[1779664780558,52.82,76839.69,0.0,0.00025,0.0,0.04459]
[1779664787609,52.82,76838.58,0.0,0.00025,0.0,0.04452]
[1779664792642,52.82,76830.69,0.0,0.00025,0.0,0.04403]
[1779664797683,52.82,76828.94,0.0,0.00025,0.0,0.04392]
[1779664802718,52.82,76837.08,0.0,0.00025,0.0,0.04443]
[1779664807756,52.82,76835.73,0.0,0.00025,0.0,0.04435]
[1779664812788,52.82,76839.22,0.0,0.00025,0.0,0.04456]
[1779664818834,52.82,76838.63,0.0,0.00025,0.0,0.04453]
[1779664824138,52.82,76848.24,0.0,0.00026,0.0,0.04514]
[1779664829909,52.82,76854.54,0.0,0.00026,0.0,0.04554]
[1779664834943,52.82,76855.38,0.0,0.00026,0.0,0.04544]
[1779664839979,52.82,76852.13,0.0,0.00026,0.0,0.04523]
[1779664845015,52.82,76845.02,0.0,0.00026,0.0,0.04478]
[1779664850051,52.82,76844.81,0.0,0.00026,0.0,0.04477]
[1779664855088,52.82,76835.98,0.0,0.00025,0.0,0.04421]
[1779664860122,52.82,76819.25,0.0,0.00025,0.0,0.04317]
[1779664865160,52.82,76816.94,0.0,0.00025,0.0,0.04303]
[1779664870196,52.82,76820.16,0.0,0.00025,0.0,0.04323]
[1779664875230,52.82,76817.19,0.0,0.00025,0.0,0.04305]
[1779664880265,52.82,76820.08,0.0,0.00025,0.0,0.04323]
[1779664885300,52.82,76818.68,0.0,0.00025,0.0,0.04314]
[1779664890336,52.82,76816.27,0.0,0.00025,0.0,0.04299]
[1779664898391,52.82,76815.63,0.0,0.00024,0.0,0.04281]
[1779664903426,52.82,76815.47,0.0,0.00024,0.0,0.0428]
[1779664909471,52.82,76812.37,0.0,0.00024,0.0,0.04261]
[1779664914505,52.82,76806.95,0.0,0.00024,0.0,0.04228]
[1779664919542,52.82,76810.26,0.0,0.00024,0.0,0.04248]
[1779664924848,52.82,76812.37,0.0,0.00024,0.0,0.04261]
[1779664932633,52.82,76812.06,0.0,0.00024,0.0,0.04259]
[1779664939681,52.82,76812.34,0.0,0.00024,0.0,0.04261]
[1779664944991,52.82,76811.57,0.0,0.00024,0.0,0.04256]
[1779664950758,52.82,76811.04,0.0,0.00024,0.0,0.04253]
[1779664960827,52.82,76810.85,0.0,0.00024,0.0,0.04237]
[1779664965862,52.82,76816.48,0.0,0.00024,0.0,0.04272]
[1779664971905,52.82,76819.01,0.0,0.00024,0.0,0.04287]
[1779664976948,52.82,76827.38,0.0,0.00025,0.0,0.04338]
[1779664981978,52.82,76828.16,0.0,0.00025,0.0,0.04343]
[1779664987012,52.82,76828.31,0.0,0.00025,0.0,0.04344]
[1779664992047,52.82,76828.86,0.0,0.00025,0.0,0.04347]
[1779664998089,52.82,76828.42,0.0,0.00025,0.0,0.04345]
[1779665003131,52.82,76828.41,0.0,0.00025,0.0,0.04345]
[1779665008161,52.82,76819.56,0.0,0.00024,0.0,0.0429]
[1779665015483,52.82,76820.59,0.0,0.00024,0.0,0.04282]
[1779665021265,52.82,76813.23,0.0,0.00024,0.0,0.04237]
[1779665026288,52.82,76799.6,0.0,0.00024,0.0,0.04156]
[1779665031323,52.82,76799.53,0.0,0.00024,0.0,0.04156]
[1779665039383,52.82,76799.7,0.0,0.00024,0.0,0.04157]
[1779665044426,52.82,76800.62,0.0,0.00024,0.0,0.04162]
[1779665050468,52.82,76798.65,0.0,0.00024,0.0,0.0415]
[1779665055503,52.82,76805.86,0.0,0.00024,0.0,0.04193]
[1779665061546,52.82,76805.53,0.0,0.00024,0.0,0.04191]
[1779665066579,52.82,76804.92,0.0,0.00024,0.0,0.04188]
[1779665072623,52.82,76804.38,0.0,0.00024,0.0,0.0417]
[1779665077658,52.82,76810.48,0.0,0.00024,0.0,0.04207]
[1779665082692,52.82,76808.91,0.0,0.00024,0.0,0.04197]
[1779665089742,52.82,76807.72,0.0,0.00024,0.0,0.0419]
[1779665094778,52.82,76806.97,0.0,0.00024,0.0,0.04186]
[1779665099813,52.82,76800.41,0.0,0.00024,0.0,0.04147]
[1779665106124,52.82,76800.8,0.0,0.00024,0.0,0.04149]
[1779665111898,52.82,76801.24,0.0,0.00024,0.0,0.04151]
[1779665116933,52.82,76802.33,0.0,0.00024,0.0,0.04158]
[1779665121968,52.82,76802.22,0.0,0.00024,0.0,0.04157]
[1779665127002,52.82,76798.28,0.0,0.00024,0.0,0.04134]
[1779665132039,52.82,76792.37,0.0,0.00023,0.0,0.04085]
[1779665137074,52.82,76788.64,0.0,0.00023,0.0,0.04064]
[1779665144125,52.82,76782.52,0.0,0.00023,0.0,0.04028]
[1779665149162,52.82,76776.64,0.0,0.00023,0.0,0.03994]
[1779665154196,52.82,76776.69,0.0,0.00023,0.0,0.03995]
[1779665159232,52.82,76772.37,0.0,0.00023,0.0,0.0397]
[1779665164269,52.82,76763.54,0.0,0.00022,0.0,0.0392]
[1779665169303,52.82,76769.69,0.0,0.00022,0.0,0.03955]
[1779665174340,52.82,76771.21,0.0,0.00023,0.0,0.03964]
[1779665179373,52.82,76763.47,0.0,0.00022,0.0,0.0392]
[1779665184408,52.82,76761.28,0.0,0.00022,0.0,0.03908]
[1779665189443,52.82,76762.84,0.0,0.00022,0.0,0.03916]
[1779665194483,52.82,76764.54,0.0,0.00022,0.0,0.03912]
[1779665199513,52.82,76766.81,0.0,0.00022,0.0,0.03925]
[1779665204550,52.82,76764.99,0.0,0.00022,0.0,0.03915]
[1779665210593,52.82,76766.2,0.0,0.00022,0.0,0.03922]
[1779665213615,52.82,76751.78,0.0,0.00022,0.0,0.03841]
[1779665218650,52.82,76750.49,0.0,0.00022,0.0,0.03834]
[1779665223707,52.82,76753.04,0.0,0.00022,0.0,0.03848]
[1779665228741,52.82,76749.97,0.0,0.00022,0.0,0.03831]
[1779665235790,52.82,76750.14,0.0,0.00022,0.0,0.03832]
[1779665240826,52.82,76748.78,0.0,0.00022,0.0,0.03825]
[1779665245860,52.82,76751.1,0.0,0.00022,0.0,0.03838]
[1779665250896,52.82,76758.05,0.0,0.00022,0.0,0.03876]
[1779665255931,52.82,76750.8,0.0,0.00022,0.0,0.03823]
[1779665260970,52.82,76751.57,0.0,0.00022,0.0,0.03827]
[1779665267256,52.82,76750.96,0.0,0.00022,0.0,0.03824]
[1779665273060,52.82,76753.62,0.0,0.00022,0.0,0.03838]
[1779665278095,52.82,76754.35,0.0,0.00022,0.0,0.03842]
[1779665283135,52.82,76758.85,0.0,0.00022,0.0,0.03867]
[1779665288167,52.82,76762.3,0.0,0.00022,0.0,0.03886]
[1779665293200,52.82,76765.05,0.0,0.00022,0.0,0.03902]
[1779665300251,52.82,76764.05,0.0,0.00022,0.0,0.03896]
[1779665305286,52.82,76761.75,0.0,0.00022,0.0,0.03883]
[1779665311329,52.82,76761.34,0.0,0.00022,0.0,0.03868]
[1779665316364,52.82,76762.49,0.0,0.00022,0.0,0.03874]
[1779665321399,52.82,76777.5,0.0,0.00023,0.0,0.03958]
[1779665326433,52.82,76787.82,0.0,0.00023,0.0,0.04017]
[1779665331475,52.82,76794.63,0.0,0.00023,0.0,0.04057]
[1779665336504,52.82,76800.15,0.0,0.00023,0.0,0.04089]
[1779665341538,52.82,76789.99,0.0,0.00023,0.0,0.0403]
[1779665347817,52.82,76795.57,0.0,0.00023,0.0,0.04062]
[1779665353628,52.82,76796.86,0.0,0.00023,0.0,0.0407]
[1779665359666,52.82,76798.22,0.0,0.00023,0.0,0.04078]
[1779665364700,52.82,76789.47,0.0,0.00023,0.0,0.04027]
[1779665369736,52.82,76783.09,0.0,0.00023,0.0,0.0399]
[1779665374771,52.82,76783.33,0.0,0.00023,0.0,0.03978]
[1779665379806,52.82,76799.51,0.0,0.00023,0.0,0.04071]
[1779665384843,52.82,76793.02,0.0,0.00023,0.0,0.04033]
[1779665389884,52.82,76782.27,0.0,0.00023,0.0,0.03972]
[1779665394921,52.82,76781.03,0.0,0.00023,0.0,0.03965]
[1779665399956,52.82,76782.86,0.0,0.00023,0.0,0.03975]
[1779665404991,52.82,76786.04,0.0,0.00023,0.0,0.03993]
[1779665412051,52.82,76787.19,0.0,0.00023,0.0,0.04]
[1779665417085,52.82,76786.2,0.0,0.00023,0.0,0.03994]
[1779665422121,52.82,76777.07,0.0,0.00022,0.0,0.03942]
[1779665427161,52.82,76773.85,0.0,0.00022,0.0,0.03924]
[1779665432194,52.82,76773.81,0.0,0.00022,0.0,0.0391]
[1779665437231,52.82,76787.63,0.0,0.00023,0.0,0.03989]
[1779665442265,52.82,76788.21,0.0,0.00023,0.0,0.03992]
[1779665444279,52.82,76808.08,0.0,0.00023,0.0,0.04107]
[1779665448561,52.82,76823.18,0.0,0.00024,0.0,0.04197]
[1779665454352,52.82,76824.37,0.0,0.00024,0.0,0.04204]
[1779665459386,52.82,76820.25,0.0,0.00024,0.0,0.04179]
[1779665464429,52.82,76830.66,0.0,0.00024,0.0,0.04242]
[1779665469474,52.82,76830.18,0.0,0.00024,0.0,0.04239]
[1779665476521,52.82,76834.65,0.0,0.00024,0.0,0.04266]
[1779665480549,52.82,76848.59,0.0,0.00025,0.0,0.04351]
[1779665485585,52.82,76849.04,0.0,0.00025,0.0,0.04354]
[1779665490623,52.82,76868.45,0.0,0.00026,0.0,0.04476]
[1779665495655,52.82,76872.4,0.0,0.00026,0.0,0.04486]
[1779665497677,52.82,76886.06,0.0,0.00026,0.0,0.04573]
[1779665498920,52.82,76904.32,0.0,0.00027,0.0,0.04693]
[1779665504719,52.82,76892.36,0.0,0.00027,0.0,0.04614]
[1779665509755,52.82,76896.17,0.0,0.00027,0.0,0.04639]
[1779665514791,52.82,76896.65,0.0,0.00027,0.0,0.04642]
[1779665519824,52.82,76891.42,0.0,0.00026,0.0,0.04608]
[1779665522845,52.82,76877.38,0.0,0.00026,0.0,0.04517]
[1779665527882,52.82,76874.45,0.0,0.00026,0.0,0.04499]
[1779665532915,52.82,76875.78,0.0,0.00026,0.0,0.04507]
[1779665537950,52.82,76876.79,0.0,0.00026,0.0,0.04514]
[1779665542988,52.82,76883.03,0.0,0.00026,0.0,0.04554]
[1779665548023,52.82,76885.83,0.0,0.00026,0.0,0.04572]
[1779665553062,52.82,76891.0,0.0,0.00026,0.0,0.0459]
[1779665558096,52.82,76894.88,0.0,0.00027,0.0,0.04615]
[1779665563132,52.82,76887.37,0.0,0.00026,0.0,0.04566]
[1779665568169,52.82,76876.67,0.0,0.00026,0.0,0.04498]
[1779665573202,52.82,76884.24,0.0,0.00026,0.0,0.04546]
[1779665578237,52.82,76884.6,0.0,0.00026,0.0,0.04548]
[1779665583272,52.82,76881.44,0.0,0.00026,0.0,0.04528]
[1779665588309,52.82,76871.81,0.0,0.00026,0.0,0.04467]
[1779665593344,52.82,76880.07,0.0,0.00026,0.0,0.04519]
[1779665598378,52.82,76878.51,0.0,0.00026,0.0,0.04509]
[1779665603415,52.82,76879.21,0.0,0.00026,0.0,0.04514]
[1779665608448,52.82,76867.29,0.0,0.00025,0.0,0.04438]
[1779665613484,52.82,76863.26,0.0,0.00025,0.0,0.04398]
[1779665618520,52.82,76864.1,0.0,0.00025,0.0,0.04403]
[1779665623555,52.82,76856.49,0.0,0.00025,0.0,0.04356]
[1779665628593,52.82,76861.31,0.0,0.00025,0.0,0.04386]
[1779665629865,52.82,76839.93,0.0,0.00024,0.0,0.04254]
[1779665635639,52.82,76832.97,0.0,0.00024,0.0,0.04212]
[1779665640674,52.82,76831.44,0.0,0.00024,0.0,0.04203]
[1779665645709,52.82,76834.84,0.0,0.00024,0.0,0.04224]
[1779665647723,52.82,76820.53,0.0,0.00024,0.0,0.04138]
[1779665652759,52.82,76819.96,0.0,0.00024,0.0,0.04135]
[1779665657795,52.82,76835.52,0.0,0.00024,0.0,0.04228]
[1779665662833,52.82,76825.63,0.0,0.00024,0.0,0.04168]
[1779665668872,52.82,76825.58,0.0,0.00024,0.0,0.04168]
[1779665673906,52.82,76826.07,0.0,0.00024,0.0,0.04157]
[1779665678942,52.82,76832.85,0.0,0.00024,0.0,0.04197]
[1779665683977,52.82,76833.91,0.0,0.00024,0.0,0.04204]
[1779665689014,52.82,76832.79,0.0,0.00024,0.0,0.04197]
[1779665692034,52.82,76850.36,0.0,0.00025,0.0,0.04303]
[1779665693047,52.82,76867.59,0.0,0.00025,0.0,0.0441]
[1779665698078,52.82,76875.62,0.0,0.00026,0.0,0.04461]
[1779665703112,52.82,76871.72,0.0,0.00025,0.0,0.04436]
[1779665708147,52.82,76878.02,0.0,0.00026,0.0,0.04476]
[1779665713191,52.82,76879.21,0.0,0.00026,0.0,0.04483]
[1779665718219,52.82,76879.07,0.0,0.00026,0.0,0.04483]
[1779665723254,52.82,76879.65,0.0,0.00026,0.0,0.04486]
[1779665728289,52.82,76878.86,0.0,0.00026,0.0,0.04481]
[1779665731336,52.82,76903.4,0.0,0.00027,0.0,0.04624]
[1779665736366,52.82,76915.24,0.0,0.00027,0.0,0.04702]
[1779665739392,52.82,76934.54,0.0,0.00028,0.0,0.04832]
[1779665744423,52.82,76925.79,0.0,0.00028,0.0,0.04773]
[1779665749457,52.82,76922.91,0.0,0.00027,0.0,0.04753]
[1779665754493,52.82,76931.66,0.0,0.00028,0.0,0.04812]
[1779665759529,52.82,76930.42,0.0,0.00028,0.0,0.04804]
[1779665764564,52.82,76922.85,0.0,0.00027,0.0,0.04753]
[1779665769598,52.82,76918.42,0.0,0.00027,0.0,0.04723]
[1779665775640,52.82,76914.11,0.0,0.00027,0.0,0.04695]
[1779665780975,52.82,76934.69,0.0,0.00028,0.0,0.04833]
[1779665786716,52.82,76936.93,0.0,0.00028,0.0,0.04848]
[1779665788732,52.82,76922.81,0.0,0.00027,0.0,0.04753]
[1779665794776,52.82,76924.72,0.0,0.00027,0.0,0.0475]
[1779665799809,52.82,76923.24,0.0,0.00027,0.0,0.0474]
[1779665804845,52.82,76922.77,0.0,0.00027,0.0,0.04737]
[1779665809878,52.82,76917.33,0.0,0.00027,0.0,0.047]
[1779665814914,52.82,76909.49,0.0,0.00027,0.0,0.04648]
[1779665819949,52.82,76895.47,0.0,0.00026,0.0,0.04557]
[1779665824984,52.82,76891.78,0.0,0.00026,0.0,0.04533]
[1779665830020,52.82,76891.26,0.0,0.00026,0.0,0.0453]
[1779665835069,52.82,76891.96,0.0,0.00026,0.0,0.04534]
[1779665840105,52.82,76895.78,0.0,0.00026,0.0,0.04559]
[1779665845143,52.82,76898.67,0.0,0.00026,0.0,0.04578]
[1779665850175,52.82,76902.55,0.0,0.00026,0.0,0.04603]
[1779665856217,52.82,76905.26,0.0,0.00026,0.0,0.04605]
[1779665861544,52.82,76911.91,0.0,0.00027,0.0,0.04649]
[1779665871614,52.82,76914.22,0.0,0.00027,0.0,0.04664]
[1779665877364,52.82,76916.89,0.0,0.00027,0.0,0.04682]
[1779665883408,52.82,76917.92,0.0,0.00027,0.0,0.04688]
[1779665888442,52.82,76915.02,0.0,0.00027,0.0,0.04669]
[1779665893477,52.82,76910.03,0.0,0.00027,0.0,0.04636]
[1779665898513,52.82,76901.14,0.0,0.00026,0.0,0.04578]
[1779665904556,52.82,76894.89,0.0,0.00026,0.0,0.04538]
[1779665909590,52.82,76904.63,0.0,0.00026,0.0,0.04601]
[1779665914625,52.82,76904.08,0.0,0.00026,0.0,0.04582]
[1779665919663,52.82,76908.0,0.0,0.00027,0.0,0.04607]
[1779665924698,52.82,76911.22,0.0,0.00027,0.0,0.04629]
[1779665930740,52.82,76915.13,0.0,0.00027,0.0,0.04654]
[1779665935775,52.82,76916.82,0.0,0.00027,0.0,0.04665]
[1779665942112,52.82,76917.47,0.0,0.00027,0.0,0.0467]
[1779665949876,52.82,76918.37,0.0,0.00027,0.0,0.04676]
[1779665952182,52.82,76948.88,0.0,0.00028,0.0,0.04881]
[1779665957934,52.82,76945.7,0.0,0.00028,0.0,0.0486]
[1779665962967,52.82,76936.76,0.0,0.00028,0.0,0.04799]
[1779665968001,52.82,76936.54,0.0,0.00028,0.0,0.04797]
[1779665973037,52.82,76939.26,0.0,0.00028,0.0,0.048]
[1779665976113,52.82,76998.26,0.0,0.0003,0.0,0.05215]
[1779665977086,52.82,77013.3,0.0,0.00031,0.0,0.05326]
[1779665978084,52.82,77054.8,0.0,0.00033,0.0,0.05643]
[1779665979088,52.82,77032.59,0.0,0.00032,0.0,0.05471]
[1779665981113,52.82,77018.64,0.0,0.00031,0.0,0.05366]
[1779665986141,52.82,77027.41,0.0,0.00032,0.0,0.05432]
[1779665991177,52.82,77014.3,0.0,0.00031,0.0,0.05333]
[1779665996213,52.82,77013.17,0.0,0.00031,0.0,0.05325]
[1779666001249,52.82,77012.64,0.0,0.00031,0.0,0.05321]
[1779666006284,52.82,76993.5,0.0,0.0003,0.0,0.0518]
[1779666011320,52.82,76983.8,0.0,0.0003,0.0,0.0511]
[1779666014342,52.82,76947.11,0.0,0.00028,0.0,0.04853]
[1779666019384,52.82,76943.04,0.0,0.00028,0.0,0.04825]
[1779666024418,52.82,76925.14,0.0,0.00027,0.0,0.04705]
[1779666029455,52.82,76929.78,0.0,0.00027,0.0,0.04736]
[1779666034490,52.82,76936.39,0.0,0.00027,0.0,0.04764]
[1779666039523,52.82,76933.0,0.0,0.00027,0.0,0.04741]
[1779666044557,52.82,76926.96,0.0,0.00027,0.0,0.04701]
[1779666049595,52.82,76924.03,0.0,0.00027,0.0,0.04682]
[1779666054628,52.82,76936.28,0.0,0.00027,0.0,0.04763]
[1779666059666,52.82,76945.63,0.0,0.00028,0.0,0.04827]
[1779666064701,52.82,76949.73,0.0,0.00028,0.0,0.04855]
[1779666069736,52.82,76956.23,0.0,0.00028,0.0,0.04899]
[1779666074774,52.82,76957.14,0.0,0.00028,0.0,0.04906]
[1779666076785,52.82,76972.32,0.0,0.00029,0.0,0.05012]
[1779666081823,52.82,76982.86,0.0,0.00029,0.0,0.05086]
[1779666086862,52.82,77019.61,0.0,0.00031,0.0,0.05355]
[1779666091895,52.82,77012.11,0.0,0.00031,0.0,0.05282]
[1779666096930,52.82,77011.68,0.0,0.00031,0.0,0.05279]
[1779666101974,52.82,77008.86,0.0,0.00031,0.0,0.05258]
[1779666107014,52.82,77016.06,0.0,0.00031,0.0,0.05311]
[1779666111042,52.82,77031.0,0.0,0.00032,0.0,0.05423]
[1779666116078,52.82,77040.22,0.0,0.00032,0.0,0.05493]
[1779666121111,52.82,77042.11,0.0,0.00032,0.0,0.05508]
[1779666123470,52.82,77073.32,0.0,0.00034,0.0,0.05752]
[1779666129167,52.82,77060.91,0.0,0.00033,0.0,0.05654]
[1779666134204,52.82,77054.19,0.0,0.00033,0.0,0.05601]
[1779666139238,52.82,77046.15,0.0,0.00032,0.0,0.05539]
[1779666144274,52.82,77045.47,0.0,0.00032,0.0,0.05534]
[1779666149309,52.82,77050.81,0.0,0.00032,0.0,0.05575]
[1779666154344,52.82,77047.67,0.0,0.00032,0.0,0.05532]
[1779666159379,52.82,77046.95,0.0,0.00032,0.0,0.05527]
[1779666164415,52.82,77051.18,0.0,0.00032,0.0,0.05559]
[1779666169449,52.82,77052.17,0.0,0.00032,0.0,0.05567]
[1779666173897,52.82,77068.19,0.0,0.00033,0.0,0.05693]
[1779666175500,52.82,77109.57,0.0,0.00035,0.0,0.06029]
[1779666178523,52.82,77095.55,0.0,0.00035,0.0,0.05913]
[1779666183902,52.82,77088.76,0.0,0.00034,0.0,0.05858]
[1779666188588,52.82,77075.1,0.0,0.00034,0.0,0.05748]
[1779666193973,52.82,77064.46,0.0,0.00033,0.0,0.05663]
[1779666199667,52.82,77071.87,0.0,0.00033,0.0,0.05722]
[1779666204702,52.82,77074.33,0.0,0.00034,0.0,0.05741]
[1779666209737,52.82,77081.06,0.0,0.00034,0.0,0.05795]
[1779666214773,52.82,77073.06,0.0,0.00033,0.0,0.05713]
[1779666219808,52.82,77072.56,0.0,0.00033,0.0,0.05709]
[1779666224197,52.82,77094.55,0.0,0.00034,0.0,0.05886]
[1779666228877,52.82,77111.11,0.0,0.00035,0.0,0.06022]
[1779666233912,52.82,77116.84,0.0,0.00036,0.0,0.0607]
[1779666238951,52.82,77120.71,0.0,0.00036,0.0,0.06103]
[1779666243986,52.82,77124.03,0.0,0.00036,0.0,0.06131]
[1779666249020,52.82,77116.14,0.0,0.00036,0.0,0.06064]
[1779666254056,52.82,77116.79,0.0,0.00036,0.0,0.0607]
[1779666259090,52.82,77112.38,0.0,0.00035,0.0,0.06033]
[1779666265132,52.82,77110.4,0.0,0.00035,0.0,0.06016]
[1779666270167,52.82,77119.14,0.0,0.00036,0.0,0.06089]
[1779666275205,52.82,77120.44,0.0,0.00036,0.0,0.06081]
[1779666280244,52.82,77124.64,0.0,0.00036,0.0,0.06116]
[1779666285292,52.82,77130.18,0.0,0.00036,0.0,0.06163]
[1779666289319,52.82,77114.74,0.0,0.00035,0.0,0.06033]
[1779666294740,52.82,77112.58,0.0,0.00035,0.0,0.06015]
[1779666300413,52.82,77111.92,0.0,0.00035,0.0,0.06009]
[1779666302427,52.82,77096.48,0.0,0.00034,0.0,0.05882]
[1779666307462,52.82,77077.76,0.0,0.00033,0.0,0.05731]
[1779666312518,52.82,77068.72,0.0,0.00033,0.0,0.0566]
[1779666317552,52.82,77064.18,0.0,0.00033,0.0,0.05624]
[1779666322588,52.82,77054.02,0.0,0.00032,0.0,0.05545]
[1779666327624,52.82,77038.01,0.0,0.00032,0.0,0.05422]
[1779666332658,52.82,77040.65,0.0,0.00032,0.0,0.05424]
[1779666337693,52.82,77045.08,0.0,0.00032,0.0,0.05458]
[1779666342728,52.82,77061.55,0.0,0.00033,0.0,0.05585]
[1779666346756,52.82,77078.67,0.0,0.00033,0.0,0.0572]
[1779666351791,52.82,77091.2,0.0,0.00034,0.0,0.0582]
[1779666356825,52.82,77094.37,0.0,0.00034,0.0,0.05846]
[1779666361860,52.82,77090.34,0.0,0.00034,0.0,0.05813]
[1779666366895,52.82,77085.79,0.0,0.00034,0.0,0.05777]
[1779666371930,52.82,77078.24,0.0,0.00033,0.0,0.05716]
[1779666376965,52.82,77076.19,0.0,0.00033,0.0,0.057]
[1779666382000,52.82,77072.14,0.0,0.00033,0.0,0.05668]
[1779666387035,52.82,77070.38,0.0,0.00033,0.0,0.05654]
[1779666390057,52.82,77093.35,0.0,0.00034,0.0,0.05838]
[1779666395092,52.82,77092.84,0.0,0.00034,0.0,0.05814]
[1779666398123,52.82,77106.45,0.0,0.00035,0.0,0.05925]
[1779666403157,52.82,77104.08,0.0,0.00035,0.0,0.05906]
[1779666408190,52.82,77097.86,0.0,0.00034,0.0,0.05855]
[1779666413227,52.82,77096.66,0.0,0.00034,0.0,0.05845]
[1779666417254,52.82,77082.58,0.0,0.00034,0.0,0.05732]
[1779666421285,52.82,77063.87,0.0,0.00033,0.0,0.05585]
[1779666426318,52.82,77050.48,0.0,0.00032,0.0,0.05481]
[1779666431353,52.82,77048.36,0.0,0.00032,0.0,0.05465]
[1779666436388,52.82,77048.33,0.0,0.00032,0.0,0.05465]
[1779666441423,52.82,77057.21,0.0,0.00032,0.0,0.05533]
[1779666446458,52.82,77059.57,0.0,0.00032,0.0,0.05551]
[1779666451493,52.82,77056.51,0.0,0.00032,0.0,0.05509]
[1779666456530,52.82,77053.26,0.0,0.00032,0.0,0.05485]
[1779666461562,52.82,77060.09,0.0,0.00032,0.0,0.05537]
[1779666466598,52.82,77058.64,0.0,0.00032,0.0,0.05526]
[1779666471634,52.82,77056.14,0.0,0.00032,0.0,0.05507]
[1779666476668,52.82,77056.12,0.0,0.00032,0.0,0.05506]
[1779666481706,52.82,77056.69,0.0,0.00032,0.0,0.05511]
[1779666486741,52.82,77053.79,0.0,0.00032,0.0,0.05489]
[1779666491777,52.82,77053.11,0.0,0.00032,0.0,0.05483]
[1779666496812,52.82,77050.33,0.0,0.00032,0.0,0.05462]
[1779666501848,52.82,77050.02,0.0,0.00032,0.0,0.0546]
[1779666506247,52.82,77070.93,0.0,0.00033,0.0,0.05621]
[1779666511917,52.82,77066.49,0.0,0.00033,0.0,0.05568]
[1779666516953,52.82,77056.86,0.0,0.00032,0.0,0.05494]
[1779666521988,52.82,77051.75,0.0,0.00032,0.0,0.05455]
[1779666527024,52.82,77052.68,0.0,0.00032,0.0,0.05462]
[1779666532058,52.82,77056.65,0.0,0.00032,0.0,0.05492]
[1779666538101,52.82,77056.54,0.0,0.00032,0.0,0.05492]
[1779666543138,52.82,77056.18,0.0,0.00032,0.0,0.05489]
[1779666548180,52.82,77060.48,0.0,0.00032,0.0,0.05522]
[1779666553214,52.82,77072.21,0.0,0.00033,0.0,0.05613]
[1779666558247,52.82,77072.62,0.0,0.00033,0.0,0.05616]
[1779666563284,52.82,77083.67,0.0,0.00033,0.0,0.05703]
[1779666567311,52.82,77097.67,0.0,0.00034,0.0,0.05815]
[1779666572346,52.82,77097.42,0.0,0.00034,0.0,0.05794]
[1779666577383,52.82,77096.87,0.0,0.00034,0.0,0.0579]
[1779666582418,52.82,77091.65,0.0,0.00034,0.0,0.05748]
[1779666587451,52.82,77091.98,0.0,0.00034,0.0,0.05751]
[1779666592486,52.82,77090.56,0.0,0.00034,0.0,0.05739]
[1779666598529,52.82,77087.29,0.0,0.00033,0.0,0.05713]
[1779666602577,52.82,77063.21,0.0,0.00032,0.0,0.05525]
[1779666603611,52.82,77046.79,0.0,0.00031,0.0,0.05399]
[1779666608621,52.82,77044.49,0.0,0.00031,0.0,0.05382]
[1779666613656,52.82,77049.78,0.0,0.00032,0.0,0.05422]
[1779666618690,52.82,77050.94,0.0,0.00032,0.0,0.05431]
[1779666623727,52.82,77053.92,0.0,0.00032,0.0,0.05453]
[1779666628761,52.82,77053.19,0.0,0.00032,0.0,0.05448]
[1779666633797,52.82,77052.46,0.0,0.00032,0.0,0.05424]
[1779666638831,52.82,77050.41,0.0,0.00032,0.0,0.05409]
[1779666643868,52.82,77048.78,0.0,0.00031,0.0,0.05396]
[1779666648903,52.82,77048.98,0.0,0.00031,0.0,0.05398]
[1779666653938,52.82,77037.25,0.0,0.00031,0.0,0.0531]
[1779666658973,52.82,77034.97,0.0,0.00031,0.0,0.05293]
[1779666665015,52.82,77027.56,0.0,0.0003,0.0,0.05238]
[1779666670052,52.82,77042.07,0.0,0.00031,0.0,0.05346]
[1779666675087,52.82,77043.02,0.0,0.00031,0.0,0.05353]
[1779666680128,52.82,77042.58,0.0,0.00031,0.0,0.0535]
[1779666685158,52.82,77044.24,0.0,0.00031,0.0,0.05362]
[1779666690194,52.82,77052.59,0.0,0.00032,0.0,0.05425]
[1779666695232,52.82,77055.01,0.0,0.00032,0.0,0.05426]
[1779666700265,52.82,77058.13,0.0,0.00032,0.0,0.05449]
[1779666705301,52.82,77056.64,0.0,0.00032,0.0,0.05438]
[1779666711347,52.82,77055.91,0.0,0.00032,0.0,0.05432]
[1779666716383,52.82,77055.69,0.0,0.00032,0.0,0.05431]
[1779666721419,52.82,77055.56,0.0,0.00032,0.0,0.0543]
[1779666726452,52.82,77049.01,0.0,0.00031,0.0,0.0538]
[1779666730482,52.82,77066.96,0.0,0.00032,0.0,0.05517]
[1779666735516,52.82,77069.72,0.0,0.00032,0.0,0.05538]
[1779666740551,52.82,77075.53,0.0,0.00033,0.0,0.05583]
[1779666745586,52.82,77073.93,0.0,0.00033,0.0,0.05571]
[1779666750621,52.82,77073.63,0.0,0.00033,0.0,0.05569]
[1779666755662,52.82,77097.94,0.0,0.00034,0.0,0.05742]
[1779666760698,52.82,77087.69,0.0,0.00033,0.0,0.0566]
[1779666763718,52.82,77055.41,0.0,0.00032,0.0,0.05411]
[1779666768753,52.82,77059.02,0.0,0.00032,0.0,0.05438]
[1779666774795,52.82,77063.93,0.0,0.00032,0.0,0.05476]
[1779666779834,52.82,77061.16,0.0,0.00032,0.0,0.05454]
[1779666784869,52.82,77056.63,0.0,0.00032,0.0,0.0542]
[1779666789904,52.82,77059.26,0.0,0.00032,0.0,0.0544]
[1779666794939,52.82,77059.27,0.0,0.00032,0.0,0.0544]
[1779666801988,52.82,77053.74,0.0,0.00031,0.0,0.05398]
[1779666808378,52.82,77053.25,0.0,0.00031,0.0,0.05394]
[1779666814072,52.82,77052.61,0.0,0.00031,0.0,0.05372]
[1779666819107,52.82,77054.18,0.0,0.00031,0.0,0.05383]
[1779666825149,52.82,77054.37,0.0,0.00031,0.0,0.05385]
[1779666830187,52.82,77056.49,0.0,0.00032,0.0,0.05401]
[1779666835221,52.82,77059.45,0.0,0.00032,0.0,0.05423]
[1779666841264,52.82,77055.82,0.0,0.00031,0.0,0.05396]
[1779666846299,52.82,77051.13,0.0,0.00031,0.0,0.05361]
[1779666851332,52.82,77052.59,0.0,0.00031,0.0,0.05371]
[1779666856368,52.82,77053.2,0.0,0.00031,0.0,0.05376]
[1779666862411,52.82,77053.89,0.0,0.00031,0.0,0.05381]
[1779666867455,52.82,77053.62,0.0,0.00031,0.0,0.05379]
[1779666868799,52.82,77038.12,0.0,0.00031,0.0,0.05264]
[1779666875505,52.82,77033.69,0.0,0.0003,0.0,0.05214]
[1779666880539,52.82,77030.0,0.0,0.0003,0.0,0.05187]
[1779666885577,52.82,77025.0,0.0,0.0003,0.0,0.0515]
[1779666892625,52.82,77014.66,0.0,0.0003,0.0,0.05076]
[1779666897661,52.82,77022.28,0.0,0.0003,0.0,0.05131]
[1779666902695,52.82,77026.58,0.0,0.0003,0.0,0.05162]
[1779666908737,52.82,77029.69,0.0,0.0003,0.0,0.05184]
[1779666913776,52.82,77025.58,0.0,0.0003,0.0,0.05154]
[1779666918812,52.82,77022.91,0.0,0.0003,0.0,0.05135]
[1779666923848,52.82,77019.89,0.0,0.0003,0.0,0.05113]
[1779666928883,52.82,77017.94,0.0,0.0003,0.0,0.05099]
[1779666932910,52.82,77002.61,0.0,0.00029,0.0,0.04974]
[1779666937946,52.82,77001.04,0.0,0.00029,0.0,0.04962]
[1779666942979,52.82,77001.22,0.0,0.00029,0.0,0.04964]
[1779666948016,52.82,76999.24,0.0,0.00029,0.0,0.0495]
[1779666953051,52.82,77000.43,0.0,0.00029,0.0,0.04958]
[1779666958086,52.82,76999.15,0.0,0.00029,0.0,0.04949]
[1779666963122,52.82,76999.52,0.0,0.00029,0.0,0.04952]
[1779666964129,52.82,77013.78,0.0,0.00029,0.0,0.05052]
[1779666969500,52.82,77013.34,0.0,0.00029,0.0,0.05049]
[1779666975206,52.82,77010.8,0.0,0.00029,0.0,0.05031]
[1779666981249,52.82,77008.99,0.0,0.00029,0.0,0.05018]
[1779666989640,52.82,77005.56,0.0,0.00029,0.0,0.04994]
[1779666995346,52.82,77000.5,0.0,0.00029,0.0,0.04942]
[1779667000382,52.82,76998.14,0.0,0.00029,0.0,0.04926]
[1779667005417,52.82,76992.73,0.0,0.00028,0.0,0.04888]
[1779667009782,52.82,76977.28,0.0,0.00028,0.0,0.04782]
[1779667015486,52.82,76978.26,0.0,0.00028,0.0,0.04789]
[1779667020523,52.82,76980.62,0.0,0.00028,0.0,0.04805]
[1779667025558,52.82,76983.85,0.0,0.00028,0.0,0.04827]
[1779667030593,52.82,76985.74,0.0,0.00028,0.0,0.0484]
[1779667035630,52.82,76988.24,0.0,0.00028,0.0,0.04857]
[1779667040663,52.82,76991.21,0.0,0.00028,0.0,0.04878]
[1779667046709,52.82,76995.07,0.0,0.00028,0.0,0.04904]
[1779667051744,52.82,76995.8,0.0,0.00028,0.0,0.04893]
[1779667055771,52.82,77010.28,0.0,0.00029,0.0,0.04994]
[1779667060805,52.82,77008.35,0.0,0.00029,0.0,0.0498]
[1779667065841,52.82,77007.18,0.0,0.00029,0.0,0.04972]
[1779667072890,52.82,77005.86,0.0,0.00029,0.0,0.04963]
[1779667078932,52.82,77017.11,0.0,0.00029,0.0,0.05042]
[1779667083967,52.82,77020.91,0.0,0.00029,0.0,0.05069]
[1779667089004,52.82,77017.49,0.0,0.00029,0.0,0.05045]
[1779667094038,52.82,77006.53,0.0,0.00029,0.0,0.04968]
[1779667099076,52.82,77004.87,0.0,0.00029,0.0,0.04956]
[1779667104109,52.82,76999.25,0.0,0.00029,0.0,0.04917]
[1779667109143,52.82,76985.84,0.0,0.00028,0.0,0.04824]
[1779667114210,52.82,76987.61,0.0,0.00028,0.0,0.0482]
[1779667119214,52.82,76984.47,0.0,0.00028,0.0,0.04799]
[1779667124250,52.82,76986.04,0.0,0.00028,0.0,0.04809]
[1779667129284,52.82,76991.95,0.0,0.00028,0.0,0.0485]
[1779667135326,52.82,76992.58,0.0,0.00028,0.0,0.04854]
[1779667140710,52.82,76993.04,0.0,0.00028,0.0,0.04857]
[1779667146403,52.82,76992.03,0.0,0.00028,0.0,0.0485]
[1779667151439,52.82,76991.41,0.0,0.00028,0.0,0.04846]
[1779667159495,52.82,76990.14,0.0,0.00028,0.0,0.04837]
[1779667164530,52.82,76985.32,0.0,0.00028,0.0,0.04804]
[1779667169565,52.82,76983.14,0.0,0.00028,0.0,0.0479]
[1779667174601,52.82,76982.56,0.0,0.00028,0.0,0.04769]
[1779667180995,52.82,76979.87,0.0,0.00028,0.0,0.04751]
[1779667186687,52.82,76980.76,0.0,0.00028,0.0,0.04757]
[1779667191722,52.82,76974.41,0.0,0.00027,0.0,0.04715]
[1779667196756,52.82,76974.63,0.0,0.00027,0.0,0.04716]
[1779667201186,52.82,76989.47,0.0,0.00028,0.0,0.04816]
[1779667205826,52.82,77015.58,0.0,0.00029,0.0,0.04998]
[1779667208849,52.82,77030.42,0.0,0.0003,0.0,0.05103]
[1779667211258,52.82,77014.05,0.0,0.00029,0.0,0.04987]
[1779667216905,52.82,77008.39,0.0,0.00029,0.0,0.04947]
[1779667221943,52.82,77018.84,0.0,0.00029,0.0,0.05021]
[1779667226979,52.82,77016.97,0.0,0.00029,0.0,0.05007]
[1779667232013,52.82,77014.64,0.0,0.00029,0.0,0.04974]
[1779667237079,52.82,77017.54,0.0,0.00029,0.0,0.04995]
[1779667240099,52.82,77000.64,0.0,0.00028,0.0,0.04877]
[1779667243169,52.82,77018.12,0.0,0.00029,0.0,0.04999]
[1779667248201,52.82,77014.73,0.0,0.00029,0.0,0.04975]
[1779667253237,52.82,77020.68,0.0,0.00029,0.0,0.05017]
[1779667258272,52.82,77022.51,0.0,0.00029,0.0,0.0503]
[1779667263310,52.82,77016.47,0.0,0.00029,0.0,0.04987]
[1779667268353,52.82,77055.51,0.0,0.00031,0.0,0.05269]
[1779667273386,52.82,77049.78,0.0,0.0003,0.0,0.05227]
[1779667278424,52.82,77053.49,0.0,0.00031,0.0,0.05254]
[1779667283460,52.82,77054.25,0.0,0.00031,0.0,0.0526]
[1779667288493,52.82,77054.13,0.0,0.00031,0.0,0.05259]
[1779667293530,52.82,77062.58,0.0,0.00031,0.0,0.05304]
[1779667298564,52.82,77057.27,0.0,0.00031,0.0,0.05265]
[1779667303599,52.82,77054.27,0.0,0.00031,0.0,0.05242]
[1779667308637,52.82,77047.92,0.0,0.0003,0.0,0.05196]
[1779667310652,52.82,77034.25,0.0,0.0003,0.0,0.05097]
[1779667315688,52.82,77024.1,0.0,0.00029,0.0,0.05024]
[1779667320722,52.82,77017.61,0.0,0.00029,0.0,0.04978]
[1779667325757,52.82,77026.01,0.0,0.00029,0.0,0.05038]
[1779667330792,52.82,77019.31,0.0,0.00029,0.0,0.0499]
[1779667335828,52.82,77024.74,0.0,0.00029,0.0,0.05029]
[1779667340866,52.82,77023.73,0.0,0.00029,0.0,0.05021]
[1779667345899,52.82,77022.27,0.0,0.00029,0.0,0.05011]
[1779667350935,52.82,77018.83,0.0,0.00029,0.0,0.04987]
[1779667355970,52.82,77021.38,0.0,0.00029,0.0,0.04988]
[1779667361006,52.82,77016.15,0.0,0.00029,0.0,0.04951]
[1779667366042,52.82,77021.61,0.0,0.00029,0.0,0.0499]
[1779667370075,52.82,77037.74,0.0,0.0003,0.0,0.05105]
[1779667375105,52.82,77038.45,0.0,0.0003,0.0,0.0511]
[1779667380143,52.82,77043.38,0.0,0.0003,0.0,0.05145]
[1779667385178,52.82,77040.23,0.0,0.0003,0.0,0.05122]
[1779667390212,52.82,77052.46,0.0,0.0003,0.0,0.05212]
[1779667395248,52.82,77049.9,0.0,0.0003,0.0,0.05193]
[1779667400282,52.82,77052.39,0.0,0.0003,0.0,0.05211]
[1779667405318,52.82,77053.22,0.0,0.0003,0.0,0.05217]
[1779667410352,52.82,77053.26,0.0,0.0003,0.0,0.05217]
[1779667414388,52.82,77092.06,0.0,0.00032,0.0,0.05491]
[1779667419421,52.82,77100.0,0.0,0.00033,0.0,0.05553]
[1779667424466,52.82,77109.45,0.0,0.00033,0.0,0.05626]
[1779667429500,52.82,77108.84,0.0,0.00033,0.0,0.05622]
[1779667434534,52.82,77108.36,0.0,0.00033,0.0,0.05618]
[1779667439587,52.82,77092.33,0.0,0.00032,0.0,0.05493]
[1779667444613,52.82,77097.84,0.0,0.00032,0.0,0.05536]
[1779667449676,52.82,77109.17,0.0,0.00033,0.0,0.05624]
[1779667454712,52.82,77110.76,0.0,0.00033,0.0,0.05637]
[1779667457733,52.82,77093.9,0.0,0.00032,0.0,0.05505]
[1779667463101,52.82,77085.31,0.0,0.00032,0.0,0.05439]
[1779667468811,52.82,77086.57,0.0,0.00032,0.0,0.05449]
[1779667473844,52.82,77082.31,0.0,0.00032,0.0,0.05399]
[1779667478881,52.82,77082.12,0.0,0.00032,0.0,0.05397]
[1779667483917,52.82,77071.23,0.0,0.00031,0.0,0.05315]
[1779667488952,52.82,77068.94,0.0,0.00031,0.0,0.05298]
[1779667493987,52.82,77063.97,0.0,0.00031,0.0,0.05261]
[1779667499024,52.82,77062.18,0.0,0.00031,0.0,0.05248]
[1779667505064,52.82,77050.27,0.0,0.0003,0.0,0.05161]
[1779667510106,52.82,77056.23,0.0,0.0003,0.0,0.05204]
[1779667515143,52.82,77065.69,0.0,0.00031,0.0,0.05274]
[1779667521187,52.82,77064.75,0.0,0.00031,0.0,0.05267]
[1779667526220,52.82,77075.93,0.0,0.00031,0.0,0.0535]
[1779667532261,52.82,77075.49,0.0,0.00031,0.0,0.05329]
[1779667537297,52.82,77074.19,0.0,0.00031,0.0,0.0532]
[1779667542335,52.82,77074.22,0.0,0.00031,0.0,0.0532]
[1779667547378,52.82,77070.89,0.0,0.00031,0.0,0.05295]
[1779667552412,52.82,77074.6,0.0,0.00031,0.0,0.05323]
[1779667557453,52.82,77076.89,0.0,0.00031,0.0,0.0534]
[1779667562482,52.82,77072.45,0.0,0.00031,0.0,0.05307]
[1779667567518,52.82,77071.57,0.0,0.00031,0.0,0.053]
[1779667572553,52.82,77071.93,0.0,0.00031,0.0,0.05303]
[1779667575587,52.82,77055.9,0.0,0.0003,0.0,0.05184]
[1779667580616,52.82,77059.68,0.0,0.0003,0.0,0.05212]
[1779667585652,52.82,77062.99,0.0,0.00031,0.0,0.05236]
[1779667590686,52.82,77062.01,0.0,0.00031,0.0,0.05229]
[1779667595725,52.82,77065.47,0.0,0.00031,0.0,0.05237]
[1779667600760,52.82,77073.99,0.0,0.00031,0.0,0.053]
[1779667605808,52.82,77076.89,0.0,0.00031,0.0,0.05322]
[1779667607809,52.82,77094.55,0.0,0.00032,0.0,0.05456]
[1779667612843,52.82,77082.67,0.0,0.00031,0.0,0.05365]
[1779667617884,52.82,77082.63,0.0,0.00031,0.0,0.05365]
[1779667622917,52.82,77067.65,0.0,0.00031,0.0,0.05253]
[1779667627958,52.82,77062.54,0.0,0.0003,0.0,0.05216]
[1779667632991,52.82,77058.52,0.0,0.0003,0.0,0.05186]
[1779667636013,52.82,77073.84,0.0,0.00031,0.0,0.05299]
[1779667641048,52.82,77080.07,0.0,0.00031,0.0,0.05346]
[1779667646083,52.82,77076.12,0.0,0.00031,0.0,0.05316]
[1779667651116,52.82,77078.9,0.0,0.00031,0.0,0.05319]
[1779667656152,52.82,77088.89,0.0,0.00032,0.0,0.05394]
[1779667661188,52.82,77091.53,0.0,0.00032,0.0,0.05414]
[1779667664555,52.82,77109.23,0.0,0.00033,0.0,0.0555]
[1779667670250,52.82,77112.29,0.0,0.00033,0.0,0.05574]
[1779667675286,52.82,77112.19,0.0,0.00033,0.0,0.05574]
[1779667680326,52.82,77110.91,0.0,0.00033,0.0,0.05564]
[1779667685358,52.82,77111.92,0.0,0.00033,0.0,0.05571]
[1779667690398,52.82,77110.78,0.0,0.00033,0.0,0.05563]
[1779667695429,52.82,77108.9,0.0,0.00033,0.0,0.05548]
[1779667698453,52.82,77123.74,0.0,0.00033,0.0,0.05664]
[1779667703488,52.82,77122.58,0.0,0.00033,0.0,0.05655]
[1779667706509,52.82,77107.41,0.0,0.00032,0.0,0.05536]
[1779667712551,52.82,77101.11,0.0,0.00032,0.0,0.05469]
[1779667717586,52.82,77097.76,0.0,0.00032,0.0,0.05444]
[1779667722621,52.82,77096.06,0.0,0.00032,0.0,0.05431]
[1779667727656,52.82,77092.04,0.0,0.00032,0.0,0.054]
[1779667732693,52.82,77091.47,0.0,0.00032,0.0,0.05396]
[1779667737729,52.82,77081.38,0.0,0.00031,0.0,0.0532]
[1779667742762,52.82,77081.33,0.0,0.00031,0.0,0.05319]
[1779667747798,52.82,77080.25,0.0,0.00031,0.0,0.05311]
[1779667752832,52.82,77078.25,0.0,0.00031,0.0,0.05296]
[1779667757869,52.82,77090.48,0.0,0.00032,0.0,0.05388]
[1779667762903,52.82,77090.92,0.0,0.00032,0.0,0.05392]
[1779667767937,52.82,77094.94,0.0,0.00032,0.0,0.05422]
[1779667772972,52.82,77103.8,0.0,0.00032,0.0,0.05472]
[1779667778006,52.82,77110.4,0.0,0.00032,0.0,0.05523]
[1779667783042,52.82,77104.49,0.0,0.00032,0.0,0.05477]
[1779667788080,52.82,77104.55,0.0,0.00032,0.0,0.05477]
[1779667793113,52.82,77100.35,0.0,0.00032,0.0,0.05445]
[1779667799154,52.82,77087.16,0.0,0.00031,0.0,0.05345]
[1779667802183,52.82,77101.07,0.0,0.00032,0.0,0.05451]
[1779667807226,52.82,77102.04,0.0,0.00032,0.0,0.05458]
[1779667812251,52.82,77103.69,0.0,0.00032,0.0,0.05471]
[1779667817287,52.82,77104.85,0.0,0.00032,0.0,0.0548]
[1779667822329,52.82,77107.63,0.0,0.00032,0.0,0.05501]
[1779667827365,52.82,77104.26,0.0,0.00032,0.0,0.05475]
[1779667832407,52.82,77106.4,0.0,0.00032,0.0,0.05473]
[1779667837438,52.82,77104.32,0.0,0.00032,0.0,0.05457]
[1779667842473,52.82,77101.75,0.0,0.00032,0.0,0.05438]
[1779667847512,52.82,77097.07,0.0,0.00032,0.0,0.05402]
[1779667852545,52.82,77117.43,0.0,0.00033,0.0,0.05559]
[1779667857580,52.82,77121.26,0.0,0.00033,0.0,0.05589]
[1779667862620,52.82,77113.97,0.0,0.00032,0.0,0.05532]
[1779667867655,52.82,77110.43,0.0,0.00032,0.0,0.05504]
[1779667871684,52.82,77087.19,0.0,0.00031,0.0,0.05328]
[1779667876718,52.82,77075.57,0.0,0.00031,0.0,0.05241]
[1779667881760,52.82,77081.46,0.0,0.00031,0.0,0.05285]
[1779667886794,52.82,77081.09,0.0,0.00031,0.0,0.05282]
[1779667891829,52.82,77079.2,0.0,0.00031,0.0,0.0525]
[1779667896868,52.82,77083.72,0.0,0.00031,0.0,0.05284]
[1779667901899,52.82,77085.18,0.0,0.00031,0.0,0.05295]
[1779667906934,52.82,77081.28,0.0,0.00031,0.0,0.05266]
[1779667911973,52.82,77078.96,0.0,0.00031,0.0,0.05249]
[1779667917005,52.82,77075.24,0.0,0.00031,0.0,0.05221]
[1779667922042,52.82,77075.0,0.0,0.00031,0.0,0.05219]
[1779667927076,52.82,77076.43,0.0,0.00031,0.0,0.0523]
[1779667932112,52.82,77081.67,0.0,0.00031,0.0,0.05269]
[1779667939163,52.82,77076.04,0.0,0.00031,0.0,0.05227]
[1779667944203,52.82,77070.98,0.0,0.0003,0.0,0.0519]
[1779667952259,52.82,77073.29,0.0,0.0003,0.0,0.05189]
[1779667957297,52.82,77074.37,0.0,0.0003,0.0,0.05197]
[1779667962333,52.82,77080.06,0.0,0.00031,0.0,0.05239]
[1779667967367,52.82,77079.11,0.0,0.00031,0.0,0.05232]
[1779667972402,52.82,77086.91,0.0,0.00031,0.0,0.0529]
[1779667977459,52.82,77094.41,0.0,0.00031,0.0,0.05346]
[1779667982479,52.82,77086.58,0.0,0.00031,0.0,0.05287]
[1779667987513,52.82,77085.58,0.0,0.00031,0.0,0.0528]
[1779667992549,52.82,77079.83,0.0,0.00031,0.0,0.05237]
[1779667997590,52.82,77079.64,0.0,0.00031,0.0,0.05236]
[1779668000623,52.82,77105.21,0.0,0.00032,0.0,0.05428]
[1779668005658,52.82,77100.9,0.0,0.00032,0.0,0.05395]
[1779668010692,52.82,77101.55,0.0,0.00032,0.0,0.054]
[1779668015727,52.82,77105.19,0.0,0.00032,0.0,0.0541]
[1779668020762,52.82,77104.77,0.0,0.00032,0.0,0.05406]
[1779668025799,52.82,77103.41,0.0,0.00032,0.0,0.05396]
[1779668030833,52.82,77111.1,0.0,0.00032,0.0,0.05455]
[1779668035868,52.82,77107.07,0.0,0.00032,0.0,0.05424]
[1779668040902,52.82,77113.01,0.0,0.00032,0.0,0.05469]
[1779668045939,52.82,77115.35,0.0,0.00032,0.0,0.05487]
[1779668051980,52.82,77107.84,0.0,0.00032,0.0,0.0543]
[1779668057380,52.82,77102.11,0.0,0.00032,0.0,0.05386]
[1779668063066,52.82,77104.69,0.0,0.00032,0.0,0.05406]
[1779668068101,52.82,77106.34,0.0,0.00032,0.0,0.05418]
[1779668073137,52.82,77108.35,0.0,0.00032,0.0,0.05415]
[1779668078171,52.82,77106.37,0.0,0.00032,0.0,0.054]
[1779668085221,52.82,77104.4,0.0,0.00032,0.0,0.05385]
[1779668090257,52.82,77102.75,0.0,0.00032,0.0,0.05373]
[1779668095292,52.82,77103.47,0.0,0.00032,0.0,0.05378]
[1779668100327,52.82,77105.3,0.0,0.00032,0.0,0.05392]
[1779668105367,52.82,77105.61,0.0,0.00032,0.0,0.05395]
[1779668110401,52.82,77107.31,0.0,0.00032,0.0,0.05408]
[1779668115436,52.82,77112.48,0.0,0.00032,0.0,0.05447]
[1779668120469,52.82,77113.98,0.0,0.00032,0.0,0.05458]
[1779668125506,52.82,77115.42,0.0,0.00032,0.0,0.0547]
[1779668130542,52.82,77128.29,0.0,0.00033,0.0,0.05569]
[1779668131548,52.82,77111.92,0.0,0.00032,0.0,0.05424]
[1779668136582,52.82,77104.19,0.0,0.00031,0.0,0.05366]
[1779668141617,52.82,77098.09,0.0,0.00031,0.0,0.0532]
[1779668148017,52.82,77100.67,0.0,0.00031,0.0,0.05339]
[1779668153703,52.82,77100.88,0.0,0.00031,0.0,0.05341]
[1779668159745,52.82,77106.78,0.0,0.00032,0.0,0.05385]
[1779668163783,52.82,77121.01,0.0,0.00032,0.0,0.05494]
[1779668168821,52.82,77115.87,0.0,0.00032,0.0,0.05455]
[1779668173855,52.82,77126.19,0.0,0.00033,0.0,0.05534]
[1779668178890,52.82,77127.2,0.0,0.00033,0.0,0.05542]
[1779668183927,52.82,77137.17,0.0,0.00033,0.0,0.0562]
[1779668188960,52.82,77136.41,0.0,0.00033,0.0,0.05614]
[1779668193996,52.82,77143.49,0.0,0.00033,0.0,0.05651]
[1779668198367,52.82,77110.63,0.0,0.00032,0.0,0.05396]
[1779668204073,52.82,77116.28,0.0,0.00032,0.0,0.0544]
[1779668209111,52.82,77112.28,0.0,0.00032,0.0,0.05409]
[1779668214145,52.82,77110.68,0.0,0.00032,0.0,0.05397]
[1779668219183,52.82,77105.56,0.0,0.00031,0.0,0.05358]
[1779668224218,52.82,77102.88,0.0,0.00031,0.0,0.05338]
[1779668228577,52.82,77089.3,0.0,0.00031,0.0,0.05237]
[1779668234288,52.82,77089.01,0.0,0.00031,0.0,0.05235]
[1779668239324,52.82,77078.83,0.0,0.0003,0.0,0.0516]
[1779668244358,52.82,77076.94,0.0,0.0003,0.0,0.05146]
[1779668249394,52.82,77078.63,0.0,0.0003,0.0,0.05158]
[1779668254428,52.82,77080.96,0.0,0.0003,0.0,0.05158]
[1779668260470,52.82,77081.12,0.0,0.0003,0.0,0.05159]
[1779668265505,52.82,77070.37,0.0,0.0003,0.0,0.05081]
[1779668270540,52.82,77070.59,0.0,0.0003,0.0,0.05083]
[1779668276582,52.82,77070.38,0.0,0.0003,0.0,0.05081]
[1779668281621,52.82,77079.06,0.0,0.0003,0.0,0.05144]
[1779668284645,52.82,77094.24,0.0,0.00031,0.0,0.05256]
[1779668286657,52.82,77109.74,0.0,0.00032,0.0,0.05372]
[1779668291692,52.82,77112.77,0.0,0.00032,0.0,0.05395]
[1779668294716,52.82,77097.72,0.0,0.00031,0.0,0.05281]
[1779668299754,52.82,77096.58,0.0,0.00031,0.0,0.05273]
[1779668304790,52.82,77085.56,0.0,0.0003,0.0,0.05192]
[1779668309824,52.82,77085.65,0.0,0.0003,0.0,0.05192]
[1779668314860,52.82,77089.51,0.0,0.0003,0.0,0.05203]
[1779668319895,52.82,77088.81,0.0,0.0003,0.0,0.05198]
[1779668324930,52.82,77090.17,0.0,0.00031,0.0,0.05208]
[1779668329966,52.82,77099.19,0.0,0.00031,0.0,0.05275]
[1779668335000,52.82,77091.66,0.0,0.00031,0.0,0.05219]
[1779668340036,52.82,77089.04,0.0,0.0003,0.0,0.052]
[1779668345077,52.82,77075.37,0.0,0.0003,0.0,0.051]
[1779668350110,52.82,77076.98,0.0,0.0003,0.0,0.05112]
[1779668355150,52.82,77077.98,0.0,0.0003,0.0,0.05119]
[1779668360180,52.82,77081.97,0.0,0.0003,0.0,0.05148]
[1779668365216,52.82,77084.67,0.0,0.0003,0.0,0.05168]
[1779668370250,52.82,77085.33,0.0,0.0003,0.0,0.05172]
[1779668375287,52.82,77084.33,0.0,0.0003,0.0,0.05148]
[1779668380319,52.82,77084.72,0.0,0.0003,0.0,0.0515]
[1779668385355,52.82,77083.21,0.0,0.0003,0.0,0.05139]
[1779668390390,52.82,77082.92,0.0,0.0003,0.0,0.05137]
[1779668395426,52.82,77083.06,0.0,0.0003,0.0,0.05138]
[1779668400460,52.82,77082.7,0.0,0.0003,0.0,0.05136]
[1779668403482,52.82,77104.44,0.0,0.00031,0.0,0.05296]
[1779668408519,52.82,77102.66,0.0,0.00031,0.0,0.05283]
[1779668413552,52.82,77088.01,0.0,0.0003,0.0,0.05174]
[1779668418588,52.82,77076.84,0.0,0.0003,0.0,0.05093]
[1779668423621,52.82,77074.81,0.0,0.0003,0.0,0.05079]
[1779668428656,52.82,77071.91,0.0,0.0003,0.0,0.05058]
[1779668431677,52.82,77059.61,0.0,0.00029,0.0,0.04954]
[1779668436711,52.82,77055.08,0.0,0.00029,0.0,0.04922]
[1779668443765,52.82,77055.68,0.0,0.00029,0.0,0.04926]
[1779668448796,52.82,77057.75,0.0,0.00029,0.0,0.0494]
[1779668453833,52.82,77061.14,0.0,0.00029,0.0,0.04964]
[1779668458867,52.82,77063.23,0.0,0.00029,0.0,0.04979]
[1779668464910,52.82,77062.14,0.0,0.00029,0.0,0.04971]
[1779668470286,52.82,77067.76,0.0,0.00029,0.0,0.05011]
[1779668475989,52.82,77082.29,0.0,0.0003,0.0,0.05115]
[1779668481026,52.82,77081.12,0.0,0.0003,0.0,0.05107]
[1779668486066,52.82,77080.48,0.0,0.0003,0.0,0.05102]
[1779668491096,52.82,77078.99,0.0,0.0003,0.0,0.05074]
[1779668497138,52.82,77082.17,0.0,0.0003,0.0,0.05097]
[1779668502182,52.82,77061.69,0.0,0.00029,0.0,0.04951]
[1779668507217,52.82,77056.16,0.0,0.00029,0.0,0.04913]
[1779668512254,52.82,77050.91,0.0,0.00028,0.0,0.04876]
[1779668517288,52.82,77050.15,0.0,0.00028,0.0,0.04871]
[1779668522323,52.82,77045.5,0.0,0.00028,0.0,0.04839]
[1779668527358,52.82,77044.81,0.0,0.00028,0.0,0.04834]
[1779668532393,52.82,77054.67,0.0,0.00029,0.0,0.04902]
[1779668537428,52.82,77054.28,0.0,0.00029,0.0,0.04899]
[1779668542462,52.82,77047.72,0.0,0.00028,0.0,0.04854]
[1779668547499,52.82,77050.93,0.0,0.00028,0.0,0.04876]
[1779668552535,52.82,77060.26,0.0,0.00029,0.0,0.04924]
[1779668557582,52.82,77072.75,0.0,0.00029,0.0,0.05012]
[1779668562613,52.82,77078.81,0.0,0.0003,0.0,0.05056]
[1779668568653,52.82,77078.77,0.0,0.0003,0.0,0.05055]
[1779668573688,52.82,77077.95,0.0,0.0003,0.0,0.0505]
[1779668578723,52.82,77077.7,0.0,0.0003,0.0,0.05048]
[1779668583761,52.82,77077.76,0.0,0.0003,0.0,0.05048]
[1779668588792,52.82,77077.25,0.0,0.0003,0.0,0.05045]
[1779668593828,52.82,77083.52,0.0,0.0003,0.0,0.0509]
[1779668599876,52.82,77084.3,0.0,0.0003,0.0,0.05095]
[1779668603918,52.82,77116.57,0.0,0.00031,0.0,0.05333]
[1779668604927,52.82,77134.16,0.0,0.00032,0.0,0.05467]
[1779668609965,52.82,77133.49,0.0,0.00032,0.0,0.05462]
[1779668614995,52.82,77136.36,0.0,0.00032,0.0,0.05465]
[1779668620031,52.82,77134.61,0.0,0.00032,0.0,0.05452]
[1779668625065,52.82,77137.09,0.0,0.00032,0.0,0.05471]
[1779668630100,52.82,77140.53,0.0,0.00032,0.0,0.05498]
[1779668635136,52.82,77137.63,0.0,0.00032,0.0,0.05475]
[1779668640170,52.82,77140.47,0.0,0.00032,0.0,0.05497]
[1779668645209,52.82,77136.15,0.0,0.00032,0.0,0.05464]
[1779668647226,52.82,77160.44,0.0,0.00033,0.0,0.05653]
[1779668652260,52.82,77156.05,0.0,0.00033,0.0,0.05619]
[1779668655281,52.82,77142.2,0.0,0.00032,0.0,0.0551]
[1779668660319,52.82,77142.55,0.0,0.00032,0.0,0.05513]
[1779668665351,52.82,77130.93,0.0,0.00032,0.0,0.05424]
[1779668671712,52.82,77131.0,0.0,0.00032,0.0,0.05406]
[1779668677437,52.82,77129.65,0.0,0.00032,0.0,0.05396]
[1779668682472,52.82,77134.21,0.0,0.00032,0.0,0.05431]
[1779668687508,52.82,77134.21,0.0,0.00032,0.0,0.05431]
[1779668692545,52.82,77122.91,0.0,0.00031,0.0,0.05345]
[1779668697579,52.82,77142.64,0.0,0.00032,0.0,0.05495]
[1779668699591,52.82,77158.12,0.0,0.00033,0.0,0.05616]
[1779668704629,52.82,77161.75,0.0,0.00033,0.0,0.05645]
[1779668706641,52.82,77175.84,0.0,0.00034,0.0,0.05758]
[1779668712018,52.82,77175.96,0.0,0.00034,0.0,0.05759]
[1779668717721,52.82,77162.19,0.0,0.00033,0.0,0.05648]
[1779668722093,52.82,77142.14,0.0,0.00032,0.0,0.05491]
[1779668727792,52.82,77129.26,0.0,0.00032,0.0,0.05393]
[1779668732824,52.82,77132.72,0.0,0.00032,0.0,0.05401]
[1779668737860,52.82,77132.49,0.0,0.00032,0.0,0.05399]
[1779668742895,52.82,77129.04,0.0,0.00032,0.0,0.05373]
[1779668747937,52.82,77125.9,0.0,0.00031,0.0,0.05349]
[1779668752965,52.82,77127.64,0.0,0.00032,0.0,0.05362]
[1779668758007,52.82,77123.29,0.0,0.00031,0.0,0.0533]
[1779668763060,52.82,77116.48,0.0,0.00031,0.0,0.05279]
[1779668768090,52.82,77121.92,0.0,0.00031,0.0,0.05319]
[1779668773125,52.82,77123.5,0.0,0.00031,0.0,0.05331]
[1779668776146,52.82,77100.31,0.0,0.0003,0.0,0.05159]
[1779668781181,52.82,77106.3,0.0,0.00031,0.0,0.05203]
[1779668786217,52.82,77111.65,0.0,0.00031,0.0,0.05243]
[1779668791252,52.82,77110.9,0.0,0.00031,0.0,0.05219]
[1779668796288,52.82,77121.78,0.0,0.00031,0.0,0.053]
[1779668801322,52.82,77123.78,0.0,0.00031,0.0,0.05315]
[1779668806358,52.82,77125.96,0.0,0.00031,0.0,0.05332]
[1779668811392,52.82,77125.57,0.0,0.00031,0.0,0.05329]
[1779668820455,52.82,77127.63,0.0,0.00031,0.0,0.05344]
[1779668825490,52.82,77115.05,0.0,0.00031,0.0,0.0525]
[1779668830525,52.82,77112.32,0.0,0.00031,0.0,0.0523]
[1779668835561,52.82,77110.79,0.0,0.00031,0.0,0.05219]
[1779668840595,52.82,77116.46,0.0,0.00031,0.0,0.05261]
[1779668845635,52.82,77111.84,0.0,0.00031,0.0,0.05226]
[1779668850670,52.82,77105.05,0.0,0.0003,0.0,0.05176]
[1779668855705,52.82,77102.48,0.0,0.0003,0.0,0.0514]
[1779668858726,52.82,77088.64,0.0,0.0003,0.0,0.0504]
[1779668861751,52.82,77074.28,0.0,0.00029,0.0,0.04938]
[1779668866781,52.82,77073.47,0.0,0.00029,0.0,0.04933]
[1779668871820,52.82,77070.47,0.0,0.00029,0.0,0.04912]
[1779668876854,52.82,77073.92,0.0,0.00029,0.0,0.04936]
[1779668881889,52.82,77082.7,0.0,0.00029,0.0,0.04998]
[1779668886928,52.82,77087.2,0.0,0.00029,0.0,0.0503]
[1779668891959,52.82,77088.0,0.0,0.00029,0.0,0.05036]
[1779668896994,52.82,77090.55,0.0,0.0003,0.0,0.05054]
[1779668902033,52.82,77089.17,0.0,0.0003,0.0,0.05044]
[1779668907065,52.82,77091.39,0.0,0.0003,0.0,0.0506]
[1779668911092,52.82,77082.03,0.0,0.00029,0.0,0.04976]
[1779668916127,52.82,77090.78,0.0,0.0003,0.0,0.05038]
[1779668921163,52.82,77089.76,0.0,0.00029,0.0,0.05031]
[1779668926198,52.82,77089.69,0.0,0.00029,0.0,0.0503]
[1779668929219,52.82,77105.24,0.0,0.0003,0.0,0.05143]
[1779668934256,52.82,77108.93,0.0,0.0003,0.0,0.0517]
[1779668939290,52.82,77112.29,0.0,0.0003,0.0,0.05194]
[1779668944327,52.82,77115.18,0.0,0.00031,0.0,0.05215]
[1779668950371,52.82,77127.18,0.0,0.00031,0.0,0.05305]
[1779668955405,52.82,77126.71,0.0,0.00031,0.0,0.05301]
[1779668961447,52.82,77127.38,0.0,0.00031,0.0,0.05306]
[1779668966482,52.82,77123.79,0.0,0.00031,0.0,0.05279]
[1779668971517,52.82,77127.11,0.0,0.00031,0.0,0.05286]
[1779668976552,52.82,77128.87,0.0,0.00031,0.0,0.05299]
[1779668981587,52.82,77135.4,0.0,0.00031,0.0,0.05349]
[1779668986622,52.82,77136.53,0.0,0.00032,0.0,0.05357]
[1779668991658,52.82,77131.66,0.0,0.00031,0.0,0.0532]
[1779668996693,52.82,77132.66,0.0,0.00031,0.0,0.05328]
[1779669001730,52.82,77137.96,0.0,0.00032,0.0,0.05368]
[1779669004119,52.82,77152.72,0.0,0.00032,0.0,0.05481]
[1779669009784,52.82,77151.76,0.0,0.00032,0.0,0.05473]
[1779669014835,52.82,77150.58,0.0,0.00032,0.0,0.05464]
[1779669019855,52.82,77138.98,0.0,0.00032,0.0,0.05376]
[1779669024890,52.82,77142.11,0.0,0.00032,0.0,0.05399]
[1779669029925,52.82,77145.62,0.0,0.00032,0.0,0.05426]
[1779669034961,52.82,77149.82,0.0,0.00032,0.0,0.0544]
[1779669040001,52.82,77162.83,0.0,0.00033,0.0,0.05541]
[1779669045050,52.82,77175.99,0.0,0.00033,0.0,0.05644]
[1779669049065,52.82,77156.67,0.0,0.00032,0.0,0.05493]
[1779669054481,52.82,77158.5,0.0,0.00032,0.0,0.05507]
[1779669061149,52.82,77172.28,0.0,0.00033,0.0,0.05615]
[1779669066189,52.82,77162.93,0.0,0.00033,0.0,0.05542]
[1779669069207,52.82,77146.23,0.0,0.00032,0.0,0.05413]
[1779669074243,52.82,77136.52,0.0,0.00031,0.0,0.05339]
[1779669079276,52.82,77131.54,0.0,0.00031,0.0,0.05301]
[1779669084311,52.82,77126.07,0.0,0.00031,0.0,0.05261]
[1779669089346,52.82,77123.65,0.0,0.00031,0.0,0.05243]
[1779669094380,52.82,77139.77,0.0,0.00031,0.0,0.05345]
[1779669099418,52.82,77138.34,0.0,0.00031,0.0,0.05335]
[1779669104452,52.82,77138.53,0.0,0.00031,0.0,0.05336]
[1779669109488,52.82,77141.04,0.0,0.00032,0.0,0.05355]
[1779669114522,52.82,77135.81,0.0,0.00031,0.0,0.05316]
[1779669119565,52.82,77135.6,0.0,0.00031,0.0,0.05314]
[1779669124992,52.82,77137.59,0.0,0.00031,0.0,0.05329]
[1779669130648,52.82,77129.95,0.0,0.00031,0.0,0.05272]
[1779669135685,52.82,77131.11,0.0,0.00031,0.0,0.0528]
[1779669140719,52.82,77121.79,0.0,0.00031,0.0,0.05211]
[1779669145753,52.82,77119.02,0.0,0.0003,0.0,0.05191]
[1779669150789,52.82,77120.12,0.0,0.00031,0.0,0.05199]
[1779669155827,52.82,77118.35,0.0,0.0003,0.0,0.05168]
[1779669160862,52.82,77107.64,0.0,0.0003,0.0,0.0509]
[1779669165897,52.82,77107.78,0.0,0.0003,0.0,0.05091]
[1779669170932,52.82,77104.92,0.0,0.0003,0.0,0.05071]
[1779669178988,52.82,77100.68,0.0,0.0003,0.0,0.0504]
[1779669184023,52.82,77110.93,0.0,0.0003,0.0,0.05114]
[1779669189057,52.82,77108.19,0.0,0.0003,0.0,0.05094]
[1779669194094,52.82,77103.07,0.0,0.0003,0.0,0.05057]
[1779669197114,52.82,77079.39,0.0,0.00029,0.0,0.0489]
[1779669202149,52.82,77076.69,0.0,0.00029,0.0,0.04871]
[1779669207184,52.82,77078.91,0.0,0.00029,0.0,0.04886]
[1779669212218,52.82,77081.73,0.0,0.00029,0.0,0.04889]
[1779669217254,52.82,77074.65,0.0,0.00028,0.0,0.0484]
[1779669222292,52.82,77059.83,0.0,0.00028,0.0,0.04739]
[1779669227328,52.82,77062.04,0.0,0.00028,0.0,0.04754]
[1779669232362,52.82,77069.74,0.0,0.00028,0.0,0.04806]
[1779669237397,52.82,77075.81,0.0,0.00028,0.0,0.04848]
[1779669242432,52.82,77077.53,0.0,0.00028,0.0,0.0486]
[1779669248474,52.82,77079.02,0.0,0.00029,0.0,0.0487]
[1779669253513,52.82,77085.32,0.0,0.00029,0.0,0.04914]
[1779669260561,52.82,77085.08,0.0,0.00029,0.0,0.04913]
[1779669265594,52.82,77089.64,0.0,0.00029,0.0,0.04945]
[1779669271638,52.82,77088.65,0.0,0.00029,0.0,0.04921]
[1779669276673,52.82,77087.07,0.0,0.00029,0.0,0.0491]
[1779669281708,52.82,77082.02,0.0,0.00029,0.0,0.04874]
[1779669286745,52.82,77082.57,0.0,0.00029,0.0,0.04878]
[1779669291777,52.82,77082.76,0.0,0.00029,0.0,0.0488]
[1779669296814,52.82,77083.87,0.0,0.00029,0.0,0.04887]
[1779669301861,52.82,77091.61,0.0,0.00029,0.0,0.04942]
[1779669306895,52.82,77104.47,0.0,0.0003,0.0,0.05033]
[1779669312957,52.82,77106.39,0.0,0.0003,0.0,0.05047]
[1779669317992,52.82,77107.81,0.0,0.0003,0.0,0.05057]
[1779669323028,52.82,77101.53,0.0,0.00029,0.0,0.05012]
[1779669328063,52.82,77110.78,0.0,0.0003,0.0,0.05078]
[1779669333099,52.82,77103.99,0.0,0.00029,0.0,0.05012]
[1779669335113,52.82,77090.13,0.0,0.00029,0.0,0.04914]
[1779669340147,52.82,77090.61,0.0,0.00029,0.0,0.04918]
[1779669346557,52.82,77082.91,0.0,0.00028,0.0,0.04864]
[1779669352232,52.82,77083.21,0.0,0.00028,0.0,0.04866]
[1779669357277,52.82,77089.57,0.0,0.00029,0.0,0.0491]
[1779669362308,52.82,77096.02,0.0,0.00029,0.0,0.04956]
[1779669367342,52.82,77094.27,0.0,0.00029,0.0,0.04943]
[1779669372376,52.82,77092.97,0.0,0.00029,0.0,0.04934]
[1779669377412,52.82,77092.16,0.0,0.00029,0.0,0.04928]
[1779669382447,52.82,77089.91,0.0,0.00029,0.0,0.04913]
[1779669387482,52.82,77098.99,0.0,0.00029,0.0,0.04977]
[1779669392521,52.82,77097.24,0.0,0.00029,0.0,0.04947]
[1779669397552,52.82,77097.45,0.0,0.00029,0.0,0.04949]
[1779669402588,52.82,77098.45,0.0,0.00029,0.0,0.04956]
[1779669407622,52.82,77096.87,0.0,0.00029,0.0,0.04945]
[1779669412658,52.82,77093.51,0.0,0.00029,0.0,0.04921]
[1779669417693,52.82,77089.3,0.0,0.00029,0.0,0.04892]
[1779669422731,52.82,77098.24,0.0,0.00029,0.0,0.04954]
[1779669427765,52.82,77088.2,0.0,0.00029,0.0,0.04884]
[1779669432800,52.82,77088.38,0.0,0.00029,0.0,0.04885]
[1779669437835,52.82,77088.23,0.0,0.00029,0.0,0.04884]
[1779669444887,52.82,77072.97,0.0,0.00028,0.0,0.04779]
[1779669449919,52.82,77074.33,0.0,0.00028,0.0,0.04788]
[1779669454955,52.82,77081.86,0.0,0.00028,0.0,0.04823]
[1779669459991,52.82,77088.81,0.0,0.00029,0.0,0.04871]
[1779669465031,52.82,77090.9,0.0,0.00029,0.0,0.04886]
[1779669470066,52.82,77093.61,0.0,0.00029,0.0,0.04905]
[1779669475098,52.82,77094.04,0.0,0.00029,0.0,0.04908]
[1779669481138,52.82,77092.81,0.0,0.00029,0.0,0.04899]
[1779669486174,52.82,77091.02,0.0,0.00029,0.0,0.04887]
[1779669492216,52.82,77087.45,0.0,0.00028,0.0,0.04862]
[1779669497623,52.82,77089.39,0.0,0.00029,0.0,0.04875]
[1779669503294,52.82,77078.1,0.0,0.00028,0.0,0.04797]
[1779669508329,52.82,77077.16,0.0,0.00028,0.0,0.04791]
[1779669513364,52.82,77079.95,0.0,0.00028,0.0,0.04793]
[1779669518400,52.82,77082.13,0.0,0.00028,0.0,0.04808]
[1779669523434,52.82,77084.84,0.0,0.00028,0.0,0.04827]
[1779669528470,52.82,77093.97,0.0,0.00029,0.0,0.0489]
[1779669532499,52.82,77109.1,0.0,0.00029,0.0,0.04997]
[1779669537914,52.82,77121.65,0.0,0.0003,0.0,0.05087]
[1779669543575,52.82,77135.99,0.0,0.00031,0.0,0.05192]
[1779669548611,52.82,77136.47,0.0,0.00031,0.0,0.05195]
[1779669553647,52.82,77141.53,0.0,0.00031,0.0,0.05233]
[1779669558681,52.82,77141.6,0.0,0.00031,0.0,0.05233]
[1779669563716,52.82,77140.4,0.0,0.00031,0.0,0.05224]
[1779669568751,52.82,77140.09,0.0,0.00031,0.0,0.05222]
[1779669573786,52.82,77130.35,0.0,0.0003,0.0,0.05133]
[1779669578821,52.82,77127.55,0.0,0.0003,0.0,0.05112]
[1779669583855,52.82,77117.76,0.0,0.0003,0.0,0.05042]
[1779669588893,52.82,77113.75,0.0,0.00029,0.0,0.05013]
[1779669593926,52.82,77111.69,0.0,0.00029,0.0,0.04998]
[1779669599969,52.82,77110.41,0.0,0.00029,0.0,0.04989]
[1779669605004,52.82,77110.54,0.0,0.00029,0.0,0.0499]
[1779669610047,52.82,77104.47,0.0,0.00029,0.0,0.04947]
[1779669615084,52.82,77098.3,0.0,0.00029,0.0,0.04904]
[1779669623140,52.82,77099.94,0.0,0.00029,0.0,0.04915]
[1779669628174,52.82,77087.2,0.0,0.00028,0.0,0.04827]
[1779669633209,52.82,77087.73,0.0,0.00028,0.0,0.04814]
[1779669638617,52.82,77090.28,0.0,0.00028,0.0,0.04831]
[1779669644292,52.82,77098.95,0.0,0.00029,0.0,0.04891]
[1779669649333,52.82,77101.22,0.0,0.00029,0.0,0.04907]
[1779669655369,52.82,77099.11,0.0,0.00029,0.0,0.04893]
[1779669660404,52.82,77098.56,0.0,0.00029,0.0,0.04889]
[1779669665439,52.82,77097.43,0.0,0.00029,0.0,0.04881]
[1779669670473,52.82,77097.71,0.0,0.00029,0.0,0.04883]
[1779669676516,52.82,77096.41,0.0,0.00029,0.0,0.04874]
[1779669681552,52.82,77098.17,0.0,0.00029,0.0,0.04886]
[1779669686592,52.82,77098.44,0.0,0.00029,0.0,0.04888]
[1779669691624,52.82,77097.3,0.0,0.00029,0.0,0.04863]
[1779669696658,52.82,77110.47,0.0,0.00029,0.0,0.04955]
[1779669701694,52.82,77102.29,0.0,0.00029,0.0,0.04898]
[1779669706729,52.82,77101.96,0.0,0.00029,0.0,0.04896]
[1779669711764,52.82,77091.17,0.0,0.00028,0.0,0.04821]
[1779669716799,52.82,77093.47,0.0,0.00028,0.0,0.04837]
[1779669721835,52.82,77088.03,0.0,0.00028,0.0,0.04799]
[1779669723871,52.82,77072.44,0.0,0.00027,0.0,0.04693]
[1779669724877,52.82,77047.74,0.0,0.00026,0.0,0.0453]
[1779669729912,52.82,77042.91,0.0,0.00026,0.0,0.04498]
[1779669734949,52.82,77040.45,0.0,0.00026,0.0,0.04482]
[1779669739988,52.82,77051.66,0.0,0.00027,0.0,0.04555]
[1779669745022,52.82,77052.45,0.0,0.00027,0.0,0.0456]
[1779669750058,52.82,77042.59,0.0,0.00026,0.0,0.04496]
[1779669755093,52.82,77047.93,0.0,0.00026,0.0,0.04515]
[1779669760128,52.82,77058.49,0.0,0.00027,0.0,0.04584]
[1779669765167,52.82,77061.07,0.0,0.00027,0.0,0.04601]
[1779669770198,52.82,77072.02,0.0,0.00027,0.0,0.04674]
[1779669775235,52.82,77069.93,0.0,0.00027,0.0,0.0466]
[1779669780268,52.82,77071.3,0.0,0.00027,0.0,0.04669]
[1779669785308,52.82,77080.13,0.0,0.00028,0.0,0.04729]
[1779669790342,52.82,77079.58,0.0,0.00028,0.0,0.04725]
[1779669795379,52.82,77079.22,0.0,0.00028,0.0,0.04723]
[1779669800413,52.82,77080.03,0.0,0.00028,0.0,0.04728]
[1779669805448,52.82,77073.87,0.0,0.00027,0.0,0.04686]
[1779669810483,52.82,77075.27,0.0,0.00027,0.0,0.04696]
[1779669815518,52.82,77076.13,0.0,0.00027,0.0,0.04685]
[1779669820554,52.82,77072.84,0.0,0.00027,0.0,0.04663]
[1779669825590,52.82,77074.4,0.0,0.00027,0.0,0.04674]
[1779669831630,52.82,77076.37,0.0,0.00027,0.0,0.04687]
[1779669836665,52.82,77083.04,0.0,0.00028,0.0,0.04732]
[1779669841702,52.82,77083.11,0.0,0.00028,0.0,0.04732]
[1779669845734,52.82,77064.76,0.0,0.00027,0.0,0.0461]
[1779669850772,52.82,77060.61,0.0,0.00027,0.0,0.04582]
[1779669855807,52.82,77057.49,0.0,0.00027,0.0,0.04562]
[1779669860842,52.82,77050.56,0.0,0.00026,0.0,0.04516]
[1779669865877,52.82,77051.71,0.0,0.00026,0.0,0.04524]
[1779669870912,52.82,77052.15,0.0,0.00026,0.0,0.04527]
[1779669875993,52.82,77047.18,0.0,0.00026,0.0,0.04479]
[1779669881023,52.82,77045.9,0.0,0.00026,0.0,0.04471]
[1779669886058,52.82,77045.36,0.0,0.00026,0.0,0.04467]
[1779669891095,52.82,77044.99,0.0,0.00026,0.0,0.04465]
[1779669896128,52.82,77040.19,0.0,0.00026,0.0,0.04434]
[1779669901163,52.82,77040.02,0.0,0.00026,0.0,0.04433]
[1779669906199,52.82,77039.48,0.0,0.00026,0.0,0.04429]
[1779669911236,52.82,77020.61,0.0,0.00025,0.0,0.0431]
[1779669916268,52.82,77024.95,0.0,0.00025,0.0,0.04338]
[1779669921306,52.82,77027.91,0.0,0.00025,0.0,0.04356]
[1779669926340,52.82,77028.83,0.0,0.00025,0.0,0.04362]
[1779669931376,52.82,77024.78,0.0,0.00025,0.0,0.04321]
[1779669936410,52.82,77023.64,0.0,0.00025,0.0,0.04314]
[1779669941448,52.82,77024.83,0.0,0.00025,0.0,0.04321]
[1779669946480,52.82,77026.04,0.0,0.00025,0.0,0.04329]
[1779669951515,52.82,77021.05,0.0,0.00025,0.0,0.04298]
[1779669956550,52.82,77014.33,0.0,0.00025,0.0,0.04256]
[1779669961586,52.82,77023.78,0.0,0.00025,0.0,0.04315]
[1779669966621,52.82,77023.69,0.0,0.00025,0.0,0.04314]
[1779669971654,52.82,77022.14,0.0,0.00025,0.0,0.04305]
[1779669976690,52.82,77019.68,0.0,0.00025,0.0,0.04289]
[1779669981725,52.82,77026.33,0.0,0.00025,0.0,0.04331]
[1779669986760,52.82,77044.12,0.0,0.00026,0.0,0.04443]
[1779669991796,52.82,77041.32,0.0,0.00026,0.0,0.0441]
[1779669996830,52.82,77040.13,0.0,0.00026,0.0,0.04403]
[1779670001867,52.82,77042.33,0.0,0.00026,0.0,0.04416]
[1779670006901,52.82,77036.46,0.0,0.00026,0.0,0.04379]
[1779670011936,52.82,77036.34,0.0,0.00026,0.0,0.04378]
[1779670016970,52.82,77037.21,0.0,0.00026,0.0,0.04384]
[1779670022007,52.82,77040.24,0.0,0.00026,0.0,0.04403]
[1779670027041,52.82,77042.11,0.0,0.00026,0.0,0.04415]
[1779670032075,52.82,77038.04,0.0,0.00026,0.0,0.04389]
[1779670037111,52.82,77036.81,0.0,0.00026,0.0,0.04381]
[1779670042146,52.82,77035.02,0.0,0.00025,0.0,0.0437]
[1779670047181,52.82,77022.29,0.0,0.00025,0.0,0.0429]
[1779670052218,52.82,77018.58,0.0,0.00025,0.0,0.04252]
[1779670057251,52.82,77016.92,0.0,0.00025,0.0,0.04242]
[1779670064301,52.82,77018.12,0.0,0.00025,0.0,0.0425]
[1779670069338,52.82,77021.75,0.0,0.00025,0.0,0.04272]
[1779670075378,52.82,77024.34,0.0,0.00025,0.0,0.04288]
[1779670080413,52.82,77031.9,0.0,0.00025,0.0,0.04335]
[1779670085447,52.82,77038.07,0.0,0.00026,0.0,0.04374]
[1779670090485,52.82,77033.24,0.0,0.00025,0.0,0.04344]
[1779670095518,52.82,77033.2,0.0,0.00025,0.0,0.04343]
[1779670100554,52.82,77035.33,0.0,0.00025,0.0,0.04357]
[1779670105589,52.82,77035.7,0.0,0.00025,0.0,0.04359]
[1779670110623,52.82,77046.83,0.0,0.00026,0.0,0.0443]
[1779670115659,52.82,77052.19,0.0,0.00026,0.0,0.04448]
[1779670120694,52.82,77039.33,0.0,0.00025,0.0,0.04367]
[1779670128750,52.82,77038.46,0.0,0.00025,0.0,0.04361]
[1779670134795,52.82,77048.17,0.0,0.00026,0.0,0.04423]
[1779670137814,52.82,77063.02,0.0,0.00026,0.0,0.04518]
[1779670142848,52.82,77066.66,0.0,0.00027,0.0,0.04542]
[1779670147885,52.82,77079.77,0.0,0.00027,0.0,0.04629]
[1779670152919,52.82,77082.44,0.0,0.00027,0.0,0.04646]
[1779670157955,52.82,77086.75,0.0,0.00027,0.0,0.04675]
[1779670162990,52.82,77092.04,0.0,0.00028,0.0,0.04711]
[1779670165006,52.82,77109.95,0.0,0.00028,0.0,0.04833]
[1779670170048,52.82,77119.68,0.0,0.00029,0.0,0.04901]
[1779670174073,52.82,77139.12,0.0,0.0003,0.0,0.05022]
[1779670179108,52.82,77141.3,0.0,0.0003,0.0,0.05037]
[1779670182469,52.82,77166.16,0.0,0.00031,0.0,0.05219]
[1779670187183,52.82,77195.22,0.0,0.00032,0.0,0.05438]
[1779670190202,52.82,77174.79,0.0,0.00031,0.0,0.05283]
[1779670195257,52.82,77145.59,0.0,0.0003,0.0,0.05068]
[1779670200296,52.82,77145.47,0.0,0.0003,0.0,0.05067]
[1779670205329,52.82,77147.99,0.0,0.0003,0.0,0.05085]
[1779670210362,52.82,77141.22,0.0,0.0003,0.0,0.05037]
[1779670215397,52.82,77127.8,0.0,0.00029,0.0,0.04941]
[1779670220437,52.82,77119.19,0.0,0.00029,0.0,0.04881]
[1779670221443,52.82,77104.55,0.0,0.00028,0.0,0.04779]
[1779670226480,52.82,77109.04,0.0,0.00028,0.0,0.0481]
[1779670231513,52.82,77113.16,0.0,0.00028,0.0,0.04822]
[1779670236548,52.82,77107.14,0.0,0.00028,0.0,0.04781]
[1779670241583,52.82,77104.73,0.0,0.00028,0.0,0.04764]
[1779670246619,52.82,77104.18,0.0,0.00028,0.0,0.0476]
[1779670251653,52.82,77103.49,0.0,0.00028,0.0,0.04756]
[1779670256689,52.82,77102.68,0.0,0.00028,0.0,0.0475]
[1779670261723,52.82,77102.42,0.0,0.00028,0.0,0.04748]
[1779670266759,52.82,77093.5,0.0,0.00027,0.0,0.04688]
[1779670271794,52.82,77104.9,0.0,0.00028,0.0,0.04765]
[1779670276828,52.82,77110.41,0.0,0.00028,0.0,0.04803]
[1779670281863,52.82,77101.25,0.0,0.00028,0.0,0.0474]
[1779670286900,52.82,77100.99,0.0,0.00028,0.0,0.04739]
[1779670291934,52.82,77094.63,0.0,0.00027,0.0,0.04679]
[1779670296969,52.82,77090.91,0.0,0.00027,0.0,0.04654]
[1779670302005,52.82,77091.72,0.0,0.00027,0.0,0.0466]
[1779670303328,52.82,77070.84,0.0,0.00026,0.0,0.04522]
[1779670309054,52.82,77067.41,0.0,0.00026,0.0,0.04499]
[1779670314089,52.82,77072.04,0.0,0.00027,0.0,0.0453]
[1779670319124,52.82,77075.39,0.0,0.00027,0.0,0.04551]
[1779670324162,52.82,77083.07,0.0,0.00027,0.0,0.04602]
[1779670329196,52.82,77093.5,0.0,0.00027,0.0,0.04672]
[1779670333547,52.82,77111.99,0.0,0.00028,0.0,0.04797]
[1779670339267,52.82,77099.85,0.0,0.00028,0.0,0.04714]
[1779670344302,52.82,77091.1,0.0,0.00027,0.0,0.04655]
[1779670349342,52.82,77087.15,0.0,0.00027,0.0,0.04629]
[1779670354376,52.82,77093.04,0.0,0.00027,0.0,0.04652]
[1779670359413,52.82,77096.16,0.0,0.00027,0.0,0.04673]
[1779670364446,52.82,77099.47,0.0,0.00028,0.0,0.04695]
[1779670369481,52.82,77099.48,0.0,0.00028,0.0,0.04695]
[1779670374516,52.82,77093.86,0.0,0.00027,0.0,0.04658]
[1779670379550,52.82,77096.09,0.0,0.00027,0.0,0.04673]
[1779670384586,52.82,77099.32,0.0,0.00028,0.0,0.04694]
[1779670389624,52.82,77099.08,0.0,0.00028,0.0,0.04693]
[1779670391638,52.82,77112.85,0.0,0.00028,0.0,0.04786]
[1779670396674,52.82,77108.85,0.0,0.00028,0.0,0.04759]
[1779670401707,52.82,77106.08,0.0,0.00028,0.0,0.0474]
[1779670406743,52.82,77108.74,0.0,0.00028,0.0,0.04758]
[1779670411779,52.82,77099.86,0.0,0.00027,0.0,0.04682]
[1779670416815,52.82,77105.15,0.0,0.00028,0.0,0.04717]
[1779670421849,52.82,77101.99,0.0,0.00028,0.0,0.04696]
[1779670426884,52.82,77109.74,0.0,0.00028,0.0,0.04748]
[1779670431921,52.82,77099.28,0.0,0.00027,0.0,0.04678]
[1779670436955,52.82,77098.01,0.0,0.00027,0.0,0.04669]
[1779670441993,52.82,77090.43,0.0,0.00027,0.0,0.04619]
[1779670447026,52.82,77095.37,0.0,0.00027,0.0,0.04651]
[1779670452062,52.82,77096.81,0.0,0.00027,0.0,0.04661]
[1779670457097,52.82,77096.58,0.0,0.00027,0.0,0.0466]
[1779670462132,52.82,77109.2,0.0,0.00028,0.0,0.04745]
[1779670469181,52.82,77107.59,0.0,0.00028,0.0,0.04734]
[1779670471195,52.82,77098.8,0.0,0.00027,0.0,0.04658]
[1779670476230,52.82,77106.38,0.0,0.00028,0.0,0.04709]
[1779670481265,52.82,77100.87,0.0,0.00027,0.0,0.04672]
[1779670486300,52.82,77101.51,0.0,0.00027,0.0,0.04676]
[1779670491339,52.82,77102.06,0.0,0.00027,0.0,0.0468]
[1779670496374,52.82,77100.99,0.0,0.00027,0.0,0.04673]
[1779670502416,52.82,77102.54,0.0,0.00027,0.0,0.04683]
[1779670507450,52.82,77089.05,0.0,0.00027,0.0,0.04593]
[1779670512485,52.82,77085.74,0.0,0.00027,0.0,0.04571]
[1779670517523,52.82,77083.18,0.0,0.00027,0.0,0.04555]
[1779670522557,52.82,77085.97,0.0,0.00027,0.0,0.04573]
[1779670527591,52.82,77077.22,0.0,0.00026,0.0,0.04516]
[1779670532626,52.82,77078.01,0.0,0.00026,0.0,0.04505]
[1779670537662,52.82,77078.95,0.0,0.00026,0.0,0.04511]
[1779670542696,52.82,77074.95,0.0,0.00026,0.0,0.04485]
[1779670547732,52.82,77071.99,0.0,0.00026,0.0,0.04466]
[1779670552771,52.82,77073.86,0.0,0.00026,0.0,0.04478]
[1779670557802,52.82,77079.0,0.0,0.00026,0.0,0.04511]
[1779670562838,52.82,77082.94,0.0,0.00027,0.0,0.04537]
[1779670567872,52.82,77086.04,0.0,0.00027,0.0,0.04557]
[1779670572907,52.82,77086.96,0.0,0.00027,0.0,0.04563]
[1779670577944,52.82,77088.89,0.0,0.00027,0.0,0.04576]
[1779670582980,52.82,77085.39,0.0,0.00027,0.0,0.04553]
[1779670588015,52.82,77081.99,0.0,0.00027,0.0,0.04531]
[1779670593054,52.82,77084.96,0.0,0.00027,0.0,0.04534]
[1779670598085,52.82,77085.64,0.0,0.00027,0.0,0.04539]
[1779670602113,52.82,77099.55,0.0,0.00027,0.0,0.04631]
[1779670607148,52.82,77100.96,0.0,0.00027,0.0,0.0464]
[1779670612183,52.82,77099.78,0.0,0.00027,0.0,0.04632]
[1779670617219,52.82,77099.18,0.0,0.00027,0.0,0.04628]
[1779670622253,52.82,77099.55,0.0,0.00027,0.0,0.04631]
[1779670632339,52.82,77100.56,0.0,0.00027,0.0,0.04637]
[1779670637374,52.82,77100.44,0.0,0.00027,0.0,0.04637]
[1779670643416,52.82,77100.68,0.0,0.00027,0.0,0.04638]
[1779670648451,52.82,77100.38,0.0,0.00027,0.0,0.04636]
[1779670653486,52.82,77097.41,0.0,0.00027,0.0,0.046]
[1779670658524,52.82,77094.83,0.0,0.00027,0.0,0.04583]
[1779670665892,52.82,77085.69,0.0,0.00027,0.0,0.04523]
[1779670672621,52.82,77076.64,0.0,0.00026,0.0,0.04464]
[1779670677656,52.82,77067.31,0.0,0.00026,0.0,0.04405]
[1779670683699,52.82,77065.59,0.0,0.00026,0.0,0.04394]
[1779670688734,52.82,77067.64,0.0,0.00026,0.0,0.04407]
[1779670694776,52.82,77066.26,0.0,0.00026,0.0,0.04398]
[1779670701825,52.82,77063.48,0.0,0.00026,0.0,0.0438]
[1779670706861,52.82,77061.69,0.0,0.00026,0.0,0.04369]
[1779670711895,52.82,77061.92,0.0,0.00025,0.0,0.04355]
[1779670716930,52.82,77062.39,0.0,0.00025,0.0,0.04358]
[1779670721965,52.82,77057.4,0.0,0.00025,0.0,0.04326]
[1779670728011,52.82,77057.29,0.0,0.00025,0.0,0.04326]
[1779670733045,52.82,77058.82,0.0,0.00025,0.0,0.04335]
[1779670738084,52.82,77058.57,0.0,0.00025,0.0,0.04334]
[1779670742110,52.82,77041.87,0.0,0.00025,0.0,0.0423]
[1779670747145,52.82,77031.01,0.0,0.00024,0.0,0.04164]
[1779670752177,52.82,77031.38,0.0,0.00024,0.0,0.04166]
[1779670757214,52.82,77047.67,0.0,0.00025,0.0,0.04266]
[1779670762251,52.82,77052.97,0.0,0.00025,0.0,0.04299]
[1779670767287,52.82,77053.43,0.0,0.00025,0.0,0.04302]
[1779670772321,52.82,77052.82,0.0,0.00025,0.0,0.04283]
[1779670777356,52.82,77054.97,0.0,0.00025,0.0,0.04296]
[1779670782393,52.82,77058.53,0.0,0.00025,0.0,0.04318]
[1779670788434,52.82,77059.47,0.0,0.00025,0.0,0.04324]
[1779670793471,52.82,77059.4,0.0,0.00025,0.0,0.04324]
[1779670799515,52.82,77066.03,0.0,0.00026,0.0,0.04365]
[1779670802534,52.82,77082.84,0.0,0.00026,0.0,0.04473]
[1779670804548,52.82,77102.25,0.0,0.00027,0.0,0.046]
[1779670806890,52.82,77117.38,0.0,0.00028,0.0,0.04701]
[1779670812604,52.82,77106.26,0.0,0.00027,0.0,0.04627]
[1779670817649,52.82,77100.68,0.0,0.00027,0.0,0.0459]
[1779670822677,52.82,77097.34,0.0,0.00027,0.0,0.04567]
[1779670827033,52.82,77073.45,0.0,0.00026,0.0,0.04413]
[1779670832756,52.82,77072.98,0.0,0.00026,0.0,0.04394]
[1779670835789,52.82,77047.29,0.0,0.00025,0.0,0.04233]
[1779670840818,52.82,77040.11,0.0,0.00024,0.0,0.04189]
[1779670845856,52.82,77048.34,0.0,0.00025,0.0,0.0424]
[1779670850888,52.82,77049.93,0.0,0.00025,0.0,0.0425]
[1779670855923,52.82,77056.39,0.0,0.00025,0.0,0.0429]
[1779670860958,52.82,77055.95,0.0,0.00025,0.0,0.04287]
[1779670863984,52.82,77040.96,0.0,0.00024,0.0,0.04195]
[1779670869020,52.82,77033.25,0.0,0.00024,0.0,0.04148]
[1779670874052,52.82,77039.15,0.0,0.00024,0.0,0.04184]
[1779670879088,52.82,77036.72,0.0,0.00024,0.0,0.04169]
[1779670884123,52.82,77040.47,0.0,0.00024,0.0,0.04192]
[1779670889158,52.82,77021.0,0.0,0.00024,0.0,0.04074]
[1779670892179,52.82,77006.91,0.0,0.00023,0.0,0.03977]
[1779670897545,52.82,77009.24,0.0,0.00023,0.0,0.03991]
[1779670903259,52.82,77012.66,0.0,0.00023,0.0,0.04011]
[1779670908294,52.82,77001.8,0.0,0.00023,0.0,0.03948]
[1779670913366,52.82,76941.9,0.0,0.00021,0.0,0.03615]
[1779670917392,52.82,76955.88,0.0,0.00021,0.0,0.03691]
[1779670919406,52.82,76939.34,0.0,0.00021,0.0,0.03602]
[1779670924443,52.82,76944.27,0.0,0.00021,0.0,0.03628]
[1779670929479,52.82,76953.04,0.0,0.00021,0.0,0.03675]
[1779670934515,52.82,76956.59,0.0,0.00021,0.0,0.03694]
[1779670941564,52.82,76958.6,0.0,0.00021,0.0,0.03705]
[1779670946600,52.82,76968.02,0.0,0.00022,0.0,0.03757]
[1779670951636,52.82,76977.79,0.0,0.00022,0.0,0.03798]
[1779670956672,52.82,76981.59,0.0,0.00022,0.0,0.03819]
[1779670961732,52.82,76990.2,0.0,0.00022,0.0,0.03867]
[1779670966769,52.82,76979.48,0.0,0.00022,0.0,0.03807]
[1779670968072,52.82,76996.7,0.0,0.00023,0.0,0.03904]
[1779670973817,52.82,76993.9,0.0,0.00023,0.0,0.03888]
[1779670978851,52.82,77005.17,0.0,0.00023,0.0,0.03953]
[1779670983886,52.82,77013.06,0.0,0.00023,0.0,0.03999]
[1779670988922,52.82,77004.64,0.0,0.00023,0.0,0.0395]
[1779670993962,52.82,77014.22,0.0,0.00023,0.0,0.04005]
[1779670996982,52.82,77040.56,0.0,0.00024,0.0,0.04162]
[1779671002021,52.82,77040.44,0.0,0.00024,0.0,0.04162]
[1779671006052,52.82,77063.18,0.0,0.00025,0.0,0.04301]
[1779671011089,52.82,77062.02,0.0,0.00025,0.0,0.04279]
[1779671016124,52.82,77056.27,0.0,0.00025,0.0,0.04243]
[1779671021167,52.82,77072.2,0.0,0.00025,0.0,0.04343]
[1779671026208,52.82,77078.38,0.0,0.00026,0.0,0.04382]
[1779671031238,52.82,77072.66,0.0,0.00025,0.0,0.04345]
[1779671036280,52.82,77028.22,0.0,0.00024,0.0,0.04074]
[1779671041314,52.82,77034.76,0.0,0.00024,0.0,0.04113]
[1779671046351,52.82,77032.85,0.0,0.00024,0.0,0.04101]
[1779671050382,52.82,77050.06,0.0,0.00025,0.0,0.04205]
[1779671055414,52.82,77049.42,0.0,0.00025,0.0,0.04201]
[1779671060449,52.82,77044.0,0.0,0.00024,0.0,0.04168]
[1779671065483,52.82,77043.28,0.0,0.00024,0.0,0.04164]
[1779671066493,52.82,77011.12,0.0,0.00023,0.0,0.03973]
[1779671071527,52.82,77016.82,0.0,0.00023,0.0,0.03992]
[1779671076562,52.82,77020.6,0.0,0.00023,0.0,0.04014]
[1779671081597,52.82,77013.93,0.0,0.00023,0.0,0.03975]
[1779671086654,52.82,77007.21,0.0,0.00023,0.0,0.03936]
[1779671091684,52.82,77009.17,0.0,0.00023,0.0,0.03948]
[1779671096719,52.82,77007.13,0.0,0.00023,0.0,0.03936]
[1779671101753,52.82,77006.8,0.0,0.00023,0.0,0.03934]
[1779671106791,52.82,77002.84,0.0,0.00023,0.0,0.03911]
[1779671111826,52.82,77002.11,0.0,0.00023,0.0,0.03907]
[1779671116861,52.82,77007.22,0.0,0.00023,0.0,0.03936]
[1779671121898,52.82,77013.54,0.0,0.00023,0.0,0.03973]
[1779671126931,52.82,77021.48,0.0,0.00023,0.0,0.04019]
[1779671131966,52.82,77022.68,0.0,0.00023,0.0,0.04012]
[1779671137002,52.82,77031.93,0.0,0.00024,0.0,0.04066]
[1779671142037,52.82,77036.24,0.0,0.00024,0.0,0.04092]
[1779671147074,52.82,77028.12,0.0,0.00024,0.0,0.04044]
[1779671152109,52.82,77029.49,0.0,0.00024,0.0,0.04052]
[1779671157145,52.82,77029.13,0.0,0.00024,0.0,0.0405]
[1779671162179,52.82,77029.35,0.0,0.00024,0.0,0.04051]
[1779671167215,52.82,77025.82,0.0,0.00023,0.0,0.0403]
[1779671172251,52.82,77022.61,0.0,0.00023,0.0,0.04011]
[1779671177285,52.82,77018.63,0.0,0.00023,0.0,0.03988]
[1779671182320,52.82,77020.54,0.0,0.00023,0.0,0.03999]
[1779671188362,52.82,77023.27,0.0,0.00023,0.0,0.04015]
[1779671193400,52.82,77025.12,0.0,0.00023,0.0,0.04012]
[1779671198437,52.82,77035.96,0.0,0.00024,0.0,0.04076]
[1779671204479,52.82,77029.38,0.0,0.00024,0.0,0.04037]
[1779671209838,52.82,77036.91,0.0,0.00024,0.0,0.04081]
[1779671215557,52.82,77033.3,0.0,0.00024,0.0,0.0406]
[1779671217570,52.82,77015.8,0.0,0.00023,0.0,0.03957]
[1779671222606,52.82,77018.16,0.0,0.00023,0.0,0.03971]
[1779671227643,52.82,77019.22,0.0,0.00023,0.0,0.03977]
[1779671232675,52.82,77033.23,0.0,0.00024,0.0,0.04059]
[1779671237711,52.82,77038.5,0.0,0.00024,0.0,0.04091]
[1779671245767,52.82,77039.67,0.0,0.00024,0.0,0.04098]
[1779671252816,52.82,77041.29,0.0,0.00024,0.0,0.04093]
[1779671257851,52.82,77039.5,0.0,0.00024,0.0,0.04082]
[1779671261879,52.82,77053.64,0.0,0.00024,0.0,0.04167]
[1779671266913,52.82,77055.06,0.0,0.00024,0.0,0.04176]
[1779671272957,52.82,77055.91,0.0,0.00024,0.0,0.04181]
[1779671277991,52.82,77054.72,0.0,0.00024,0.0,0.04174]
[1779671283026,52.82,77047.97,0.0,0.00024,0.0,0.04133]
[1779671288062,52.82,77053.5,0.0,0.00024,0.0,0.04166]
[1779671293097,52.82,77051.47,0.0,0.00024,0.0,0.04154]
[1779671298133,52.82,77047.66,0.0,0.00024,0.0,0.04131]
[1779671303167,52.82,77056.81,0.0,0.00024,0.0,0.04186]
[1779671308203,52.82,77053.86,0.0,0.00024,0.0,0.04168]
[1779671311226,52.82,77043.67,0.0,0.00024,0.0,0.04092]
[1779671316262,52.82,77041.79,0.0,0.00024,0.0,0.04081]
[1779671321294,52.82,77030.5,0.0,0.00023,0.0,0.04014]
[1779671326330,52.82,77023.83,0.0,0.00023,0.0,0.03975]
[1779671332375,52.82,77024.92,0.0,0.00023,0.0,0.03982]
[1779671337406,52.82,77026.96,0.0,0.00023,0.0,0.03994]
[1779671343450,52.82,77022.67,0.0,0.00023,0.0,0.03969]
[1779671348485,52.82,77029.57,0.0,0.00023,0.0,0.04009]
[1779671353519,52.82,77036.04,0.0,0.00024,0.0,0.04047]
[1779671357547,52.82,77052.0,0.0,0.00024,0.0,0.04142]
[1779671362584,52.82,77044.93,0.0,0.00024,0.0,0.041]
[1779671367620,52.82,77036.78,0.0,0.00024,0.0,0.04051]
[1779671371649,52.82,77027.97,0.0,0.00023,0.0,0.03985]
[1779671376686,52.82,77025.23,0.0,0.00023,0.0,0.03969]
[1779671384742,52.82,77026.79,0.0,0.00023,0.0,0.03978]
[1779671389774,52.82,77036.94,0.0,0.00024,0.0,0.04038]
[1779671393803,52.82,77011.56,0.0,0.00023,0.0,0.0389]
[1779671398838,52.82,77008.97,0.0,0.00023,0.0,0.03876]
[1779671403882,52.82,77008.67,0.0,0.00023,0.0,0.03874]
[1779671408921,52.82,77012.85,0.0,0.00023,0.0,0.03898]
[1779671413953,52.82,77012.9,0.0,0.00023,0.0,0.03898]
[1779671418987,52.82,77021.73,0.0,0.00023,0.0,0.03949]
[1779671424023,52.82,77023.76,0.0,0.00023,0.0,0.03961]
[1779671429058,52.82,77022.08,0.0,0.00023,0.0,0.03951]
[1779671434102,52.82,77016.86,0.0,0.00023,0.0,0.03907]
[1779671440135,52.82,77016.62,0.0,0.00023,0.0,0.03905]
[1779671445170,52.82,77017.66,0.0,0.00023,0.0,0.03911]
[1779671450208,52.82,77014.38,0.0,0.00023,0.0,0.03892]
[1779671454241,52.82,76994.03,0.0,0.00022,0.0,0.03778]
[1779671459270,52.82,76992.77,0.0,0.00022,0.0,0.03771]
[1779671464305,52.82,76992.18,0.0,0.00022,0.0,0.03768]
[1779671469340,52.82,76992.25,0.0,0.00022,0.0,0.03768]
[1779671474374,52.82,76993.27,0.0,0.00022,0.0,0.03774]
[1779671479410,52.82,76982.91,0.0,0.00022,0.0,0.03716]
[1779671484445,52.82,76978.0,0.0,0.00021,0.0,0.0369]
[1779671489480,52.82,76983.42,0.0,0.00022,0.0,0.03719]
[1779671494515,52.82,76992.71,0.0,0.00022,0.0,0.03757]
[1779671499550,52.82,76994.52,0.0,0.00022,0.0,0.03767]
[1779671504587,52.82,76993.54,0.0,0.00022,0.0,0.03761]
[1779671509620,52.82,76993.52,0.0,0.00022,0.0,0.03761]
[1779671514656,52.82,76993.11,0.0,0.00022,0.0,0.03759]
[1779671519690,52.82,76993.18,0.0,0.00022,0.0,0.03759]
[1779671524725,52.82,76997.93,0.0,0.00022,0.0,0.03786]
[1779671529760,52.82,77003.84,0.0,0.00022,0.0,0.03819]
[1779671534795,52.82,77000.46,0.0,0.00022,0.0,0.038]
[1779671539832,52.82,77007.43,0.0,0.00022,0.0,0.03839]
[1779671544866,52.82,77007.05,0.0,0.00022,0.0,0.03837]
[1779671549902,52.82,77003.77,0.0,0.00022,0.0,0.03818]
[1779671554936,52.82,77011.38,0.0,0.00022,0.0,0.03847]
[1779671559972,52.82,77002.17,0.0,0.00022,0.0,0.03796]
[1779671565014,52.82,77016.57,0.0,0.00023,0.0,0.03877]
[1779671570048,52.82,77024.58,0.0,0.00023,0.0,0.03922]
[1779671575083,52.82,77021.06,0.0,0.00023,0.0,0.03902]
[1779671580119,52.82,77016.36,0.0,0.00023,0.0,0.03875]
[1779671586158,52.82,77015.8,0.0,0.00023,0.0,0.03872]
[1779671591192,52.82,77017.11,0.0,0.00023,0.0,0.0388]
[1779671596227,52.82,77018.46,0.0,0.00023,0.0,0.03887]
[1779671601264,52.82,77022.6,0.0,0.00023,0.0,0.03911]
[1779671606298,52.82,77025.09,0.0,0.00023,0.0,0.03925]
[1779671610337,52.82,77048.51,0.0,0.00024,0.0,0.04062]
[1779671615370,52.82,77044.25,0.0,0.00024,0.0,0.04023]
[1779671620405,52.82,77043.79,0.0,0.00023,0.0,0.0402]
[1779671625440,52.82,77044.6,0.0,0.00024,0.0,0.04025]
[1779671630475,52.82,77044.68,0.0,0.00024,0.0,0.04025]
[1779671635512,52.82,77044.95,0.0,0.00024,0.0,0.04027]
[1779671640546,52.82,77048.53,0.0,0.00024,0.0,0.04048]
[1779671645582,52.82,77041.01,0.0,0.00023,0.0,0.04003]
[1779671650616,52.82,77032.63,0.0,0.00023,0.0,0.03955]
[1779671652964,52.82,77050.2,0.0,0.00024,0.0,0.04058]
[1779671658674,52.82,77053.49,0.0,0.00024,0.0,0.04077]
[1779671659680,52.82,77076.91,0.0,0.00025,0.0,0.04219]
[1779671664715,52.82,77078.44,0.0,0.00025,0.0,0.04228]
[1779671669751,52.82,77079.82,0.0,0.00025,0.0,0.04237]
[1779671674787,52.82,77081.9,0.0,0.00025,0.0,0.04235]
[1779671679822,52.82,77088.31,0.0,0.00025,0.0,0.04274]
[1779671684857,52.82,77088.35,0.0,0.00025,0.0,0.04274]
[1779671689891,52.82,77087.75,0.0,0.00025,0.0,0.04271]
[1779671694927,52.82,77086.16,0.0,0.00025,0.0,0.04261]
[1779671699967,52.82,77100.1,0.0,0.00026,0.0,0.04348]
[1779671703321,52.82,77125.45,0.0,0.00027,0.0,0.04511]
[1779671710041,52.82,77129.55,0.0,0.00027,0.0,0.04538]
[1779671715075,52.82,77120.64,0.0,0.00026,0.0,0.0448]
[1779671720113,52.82,77125.83,0.0,0.00027,0.0,0.04514]
[1779671728167,52.82,77125.13,0.0,0.00027,0.0,0.04509]
[1779671733202,52.82,77120.27,0.0,0.00026,0.0,0.04461]
[1779671738237,52.82,77120.01,0.0,0.00026,0.0,0.0446]
[1779671744279,52.82,77117.7,0.0,0.00026,0.0,0.04445]
[1779671749314,52.82,77122.46,0.0,0.00026,0.0,0.04476]
[1779671753347,52.82,77143.45,0.0,0.00027,0.0,0.04614]
[1779671755362,52.82,77158.69,0.0,0.00028,0.0,0.04716]
[1779671760395,52.82,77144.93,0.0,0.00027,0.0,0.04624]
[1779671762411,52.82,77128.38,0.0,0.00027,0.0,0.04514]
[1779671767449,52.82,77126.05,0.0,0.00026,0.0,0.04499]
[1779671769464,52.82,77112.21,0.0,0.00026,0.0,0.0441]
[1779671773491,52.82,77094.4,0.0,0.00025,0.0,0.04297]
[1779671778529,52.82,77096.55,0.0,0.00025,0.0,0.0431]
[1779671783560,52.82,77096.29,0.0,0.00025,0.0,0.04309]
[1779671788596,52.82,77100.79,0.0,0.00025,0.0,0.04337]
[1779671793961,52.82,77104.49,0.0,0.00026,0.0,0.04345]
[1779671797664,52.82,77122.74,0.0,0.00026,0.0,0.04462]
[1779671802699,52.82,77131.99,0.0,0.00027,0.0,0.04522]
[1779671804040,52.82,77154.98,0.0,0.00028,0.0,0.04675]
[1779671809751,52.82,77144.4,0.0,0.00027,0.0,0.04604]
[1779671814784,52.82,77146.01,0.0,0.00027,0.0,0.04614]
[1779671819820,52.82,77149.91,0.0,0.00027,0.0,0.04641]
[1779671824856,52.82,77137.58,0.0,0.00027,0.0,0.04558]
[1779671829892,52.82,77135.09,0.0,0.00027,0.0,0.04542]
[1779671834926,52.82,77132.58,0.0,0.00027,0.0,0.04526]
[1779671837947,52.82,77116.75,0.0,0.00026,0.0,0.04423]
[1779671842982,52.82,77114.27,0.0,0.00026,0.0,0.04407]
[1779671848020,52.82,77113.61,0.0,0.00026,0.0,0.04403]
[1779671853055,52.82,77122.84,0.0,0.00026,0.0,0.04446]
[1779671858090,52.82,77130.76,0.0,0.00026,0.0,0.04498]
[1779671863126,52.82,77132.02,0.0,0.00027,0.0,0.04506]
[1779671868160,52.82,77133.81,0.0,0.00027,0.0,0.04518]
[1779671873195,52.82,77135.51,0.0,0.00027,0.0,0.04529]
[1779671878231,52.82,77139.49,0.0,0.00027,0.0,0.04555]
[1779671883275,52.82,77131.15,0.0,0.00027,0.0,0.045]
[1779671888315,52.82,77118.8,0.0,0.00026,0.0,0.0442]
[1779671893346,52.82,77120.41,0.0,0.00026,0.0,0.04431]
[1779671898381,52.82,77120.29,0.0,0.00026,0.0,0.0443]
[1779671903416,52.82,77108.8,0.0,0.00026,0.0,0.04357]
[1779671908450,52.82,77115.61,0.0,0.00026,0.0,0.044]
[1779671912486,52.82,77098.53,0.0,0.00025,0.0,0.04277]
[1779671917521,52.82,77099.53,0.0,0.00025,0.0,0.04283]
[1779671922556,52.82,77106.6,0.0,0.00025,0.0,0.04327]
[1779671927591,52.82,77104.92,0.0,0.00025,0.0,0.04317]
[1779671933633,52.82,77105.39,0.0,0.00025,0.0,0.04319]
[1779671938670,52.82,77104.52,0.0,0.00025,0.0,0.04314]
[1779671944719,52.82,77102.22,0.0,0.00025,0.0,0.043]
[1779671949747,52.82,77090.38,0.0,0.00025,0.0,0.04226]
[1779671955113,52.82,77097.3,0.0,0.00025,0.0,0.04269]
[1779671960825,52.82,77098.47,0.0,0.00025,0.0,0.04276]
[1779671965860,52.82,77099.51,0.0,0.00025,0.0,0.04283]
[1779671971902,52.82,77102.08,0.0,0.00025,0.0,0.04283]
[1779671976936,52.82,77109.64,0.0,0.00025,0.0,0.04331]
[1779671982980,52.82,77107.55,0.0,0.00025,0.0,0.04318]
[1779671988029,52.82,77104.12,0.0,0.00025,0.0,0.04296]
[1779671993066,52.82,77091.12,0.0,0.00025,0.0,0.04215]
[1779671994069,52.82,77129.02,0.0,0.00026,0.0,0.04454]
[1779671999103,52.82,77128.11,0.0,0.00026,0.0,0.04449]
[1779672004139,52.82,77135.37,0.0,0.00026,0.0,0.04496]
[1779672009173,52.82,77135.9,0.0,0.00027,0.0,0.04499]
[1779672014209,52.82,77139.19,0.0,0.00027,0.0,0.04521]
[1779672019243,52.82,77140.82,0.0,0.00027,0.0,0.04531]
[1779672024278,52.82,77145.53,0.0,0.00027,0.0,0.04562]
[1779672029313,52.82,77151.42,0.0,0.00027,0.0,0.04601]
[1779672034348,52.82,77145.85,0.0,0.00027,0.0,0.04548]
[1779672039383,52.82,77143.45,0.0,0.00027,0.0,0.04532]
[1779672044418,52.82,77145.13,0.0,0.00027,0.0,0.04544]
[1779672049457,52.82,77140.26,0.0,0.00027,0.0,0.04512]
[1779672054489,52.82,77137.24,0.0,0.00026,0.0,0.04492]
[1779672059525,52.82,77134.81,0.0,0.00026,0.0,0.04476]
[1779672064560,52.82,77134.65,0.0,0.00026,0.0,0.04475]
[1779672069595,52.82,77140.1,0.0,0.00027,0.0,0.04511]
[1779672074630,52.82,77146.55,0.0,0.00027,0.0,0.04553]
[1779672079665,52.82,77151.27,0.0,0.00027,0.0,0.04584]
[1779672084701,52.82,77152.1,0.0,0.00027,0.0,0.0459]
[1779672089735,52.82,77139.64,0.0,0.00027,0.0,0.04508]
[1779672094771,52.82,77133.81,0.0,0.00026,0.0,0.04454]
[1779672099805,52.82,77139.7,0.0,0.00026,0.0,0.04492]
[1779672104841,52.82,77139.21,0.0,0.00026,0.0,0.04489]
[1779672109875,52.82,77140.82,0.0,0.00027,0.0,0.04499]
[1779672114910,52.82,77140.7,0.0,0.00027,0.0,0.04498]
[1779672118945,52.82,77126.72,0.0,0.00026,0.0,0.04408]
[1779672123978,52.82,77129.19,0.0,0.00026,0.0,0.04424]
[1779672129017,52.82,77131.67,0.0,0.00026,0.0,0.0444]
[1779672134052,52.82,77129.33,0.0,0.00026,0.0,0.04425]
[1779672139093,52.82,77135.46,0.0,0.00026,0.0,0.04464]
[1779672144130,52.82,77128.7,0.0,0.00026,0.0,0.04421]
[1779672150175,52.82,77126.97,0.0,0.00026,0.0,0.0441]
[1779672155209,52.82,77120.61,0.0,0.00026,0.0,0.04353]
[1779672160243,52.82,77128.84,0.0,0.00026,0.0,0.04406]
[1779672165277,52.82,77128.08,0.0,0.00026,0.0,0.04401]
[1779672170318,52.82,77130.16,0.0,0.00026,0.0,0.04414]
[1779672176667,52.82,77146.11,0.0,0.00027,0.0,0.04518]
[1779672182397,52.82,77146.95,0.0,0.00027,0.0,0.04523]
[1779672187432,52.82,77151.71,0.0,0.00027,0.0,0.04555]
[1779672192467,52.82,77152.89,0.0,0.00027,0.0,0.04562]
[1779672197502,52.82,77155.58,0.0,0.00027,0.0,0.0458]
[1779672202537,52.82,77156.84,0.0,0.00027,0.0,0.04589]
[1779672207574,52.82,77157.93,0.0,0.00027,0.0,0.04596]
[1779672212607,52.82,77153.95,0.0,0.00027,0.0,0.04553]
[1779672219656,52.82,77155.55,0.0,0.00027,0.0,0.04564]
[1779672224691,52.82,77152.45,0.0,0.00027,0.0,0.04543]
[1779672229726,52.82,77157.84,0.0,0.00027,0.0,0.04579]
[1779672234761,52.82,77160.53,0.0,0.00027,0.0,0.04597]
[1779672239797,52.82,77157.52,0.0,0.00027,0.0,0.04577]
[1779672244831,52.82,77163.1,0.0,0.00027,0.0,0.04614]
[1779672249866,52.82,77166.32,0.0,0.00027,0.0,0.04635]
[1779672254902,52.82,77166.74,0.0,0.00027,0.0,0.04638]
[1779672259937,52.82,77170.04,0.0,0.00028,0.0,0.0466]
[1779672264972,52.82,77161.19,0.0,0.00027,0.0,0.04601]
[1779672270012,52.82,77163.2,0.0,0.00027,0.0,0.04615]
[1779672275058,52.82,77166.27,0.0,0.00027,0.0,0.04619]
[1779672280097,52.82,77150.8,0.0,0.00027,0.0,0.04516]
[1779672285130,52.82,77145.0,0.0,0.00026,0.0,0.04478]
[1779672287144,52.82,77161.8,0.0,0.00027,0.0,0.04589]
[1779672293185,52.82,77159.77,0.0,0.00027,0.0,0.04575]
[1779672298220,52.82,77160.0,0.0,0.00027,0.0,0.04577]
[1779672303255,52.82,77165.24,0.0,0.00027,0.0,0.04612]
[1779672308291,52.82,77168.4,0.0,0.00027,0.0,0.04633]
[1779672313329,52.82,77166.86,0.0,0.00027,0.0,0.04623]
[1779672315341,52.82,77151.85,0.0,0.00027,0.0,0.04523]
[1779672320377,52.82,77150.38,0.0,0.00027,0.0,0.04513]
[1779672325416,52.82,77151.38,0.0,0.00027,0.0,0.0452]
[1779672330446,52.82,77137.82,0.0,0.00026,0.0,0.04432]
[1779672333467,52.82,77120.06,0.0,0.00025,0.0,0.04303]
[1779672338503,52.82,77117.34,0.0,0.00025,0.0,0.04286]
[1779672343538,52.82,77117.71,0.0,0.00025,0.0,0.04288]
[1779672348573,52.82,77119.27,0.0,0.00025,0.0,0.04298]
[1779672353608,52.82,77117.62,0.0,0.00025,0.0,0.04288]
[1779672358646,52.82,77115.89,0.0,0.00025,0.0,0.04277]
[1779672363677,52.82,77116.31,0.0,0.00025,0.0,0.0428]
[1779672368712,52.82,77119.61,0.0,0.00025,0.0,0.043]
[1779672373747,52.82,77122.69,0.0,0.00025,0.0,0.0432]
[1779672379791,52.82,77128.44,0.0,0.00026,0.0,0.04356]
[1779672384824,52.82,77132.8,0.0,0.00026,0.0,0.04384]
[1779672389858,52.82,77130.98,0.0,0.00026,0.0,0.04372]
[1779672394894,52.82,77129.49,0.0,0.00026,0.0,0.04347]
[1779672399928,52.82,77126.58,0.0,0.00025,0.0,0.04329]
[1779672404965,52.82,77120.03,0.0,0.00025,0.0,0.04288]
[1779672410000,52.82,77112.51,0.0,0.00025,0.0,0.04241]
[1779672415042,52.82,77111.08,0.0,0.00025,0.0,0.04232]
[1779672420071,52.82,77114.62,0.0,0.00025,0.0,0.04254]
[1779672425106,52.82,77117.26,0.0,0.00025,0.0,0.0427]
[1779672436184,52.82,77117.49,0.0,0.00025,0.0,0.04272]
[1779672444241,52.82,77117.82,0.0,0.00025,0.0,0.04274]
[1779672449277,52.82,77116.91,0.0,0.00025,0.0,0.04268]
[1779672455320,52.82,77116.93,0.0,0.00025,0.0,0.04253]
[1779672460355,52.82,77122.85,0.0,0.00025,0.0,0.0429]
[1779672465390,52.82,77115.88,0.0,0.00025,0.0,0.04246]
[1779672470425,52.82,77104.28,0.0,0.00025,0.0,0.04175]
[1779672475468,52.82,77077.6,0.0,0.00024,0.0,0.04015]
[1779672481511,52.82,77078.07,0.0,0.00024,0.0,0.04018]
[1779672486544,52.82,77076.68,0.0,0.00024,0.0,0.04009]
[1779672491579,52.82,77076.81,0.0,0.00024,0.0,0.0401]
[1779672496615,52.82,77077.36,0.0,0.00024,0.0,0.04013]
[1779672501650,52.82,77071.2,0.0,0.00023,0.0,0.03977]
[1779672506685,52.82,77071.56,0.0,0.00023,0.0,0.03979]
[1779672511719,52.82,77072.11,0.0,0.00023,0.0,0.03968]
[1779672516754,52.82,77074.07,0.0,0.00023,0.0,0.0398]
[1779672521789,52.82,77075.62,0.0,0.00023,0.0,0.03989]
[1779672526825,52.82,77077.62,0.0,0.00023,0.0,0.04]
[1779672531860,52.82,77079.2,0.0,0.00024,0.0,0.0401]
[1779672536895,52.82,77079.32,0.0,0.00024,0.0,0.0401]
[1779672541930,52.82,77069.02,0.0,0.00023,0.0,0.0395]
[1779672549302,52.82,77068.9,0.0,0.00023,0.0,0.03949]
[1779672555028,52.82,77080.02,0.0,0.00024,0.0,0.04015]
[1779672560064,52.82,77083.75,0.0,0.00024,0.0,0.04037]
[1779672565093,52.82,77084.11,0.0,0.00024,0.0,0.04039]
[1779672570127,52.82,77090.25,0.0,0.00024,0.0,0.04075]
[1779672575162,52.82,77087.65,0.0,0.00024,0.0,0.04045]
[1779672580197,52.82,77092.55,0.0,0.00024,0.0,0.04074]
[1779672587247,52.82,77091.75,0.0,0.00024,0.0,0.04069]
[1779672593289,52.82,77091.47,0.0,0.00024,0.0,0.04068]
[1779672598331,52.82,77094.43,0.0,0.00024,0.0,0.04085]
[1779672603364,52.82,77095.62,0.0,0.00024,0.0,0.04093]
[1779672608400,52.82,77097.98,0.0,0.00024,0.0,0.04107]
[1779672616457,52.82,77098.42,0.0,0.00024,0.0,0.04109]
[1779672621493,52.82,77099.47,0.0,0.00024,0.0,0.04116]
[1779672626525,52.82,77107.4,0.0,0.00024,0.0,0.04164]
[1779672631561,52.82,77105.37,0.0,0.00024,0.0,0.04136]
[1779672636597,52.82,77089.94,0.0,0.00024,0.0,0.04044]
[1779672641648,52.82,77075.87,0.0,0.00023,0.0,0.03961]
[1779672642641,52.82,77051.02,0.0,0.00022,0.0,0.03819]
[1779672646675,52.82,77036.92,0.0,0.00022,0.0,0.0374]
[1779672651707,52.82,77036.85,0.0,0.00022,0.0,0.0374]
[1779672656745,52.82,77036.46,0.0,0.00022,0.0,0.03738]
[1779672661782,52.82,77033.73,0.0,0.00022,0.0,0.03722]
[1779672666814,52.82,77034.17,0.0,0.00022,0.0,0.03725]
[1779672671850,52.82,77035.66,0.0,0.00022,0.0,0.03733]
[1779672676884,52.82,77037.69,0.0,0.00022,0.0,0.03744]
[1779672681923,52.82,77042.24,0.0,0.00022,0.0,0.0377]
[1779672686957,52.82,77050.5,0.0,0.00022,0.0,0.03816]
[1779672691993,52.82,77056.67,0.0,0.00022,0.0,0.03837]
[1779672697028,52.82,77056.99,0.0,0.00022,0.0,0.03838]
[1779672703079,52.82,77057.3,0.0,0.00022,0.0,0.0384]
[1779672709123,52.82,77063.9,0.0,0.00023,0.0,0.03878]
[1779672714155,52.82,77060.75,0.0,0.00023,0.0,0.0386]
[1779672719190,52.82,77062.5,0.0,0.00023,0.0,0.0387]
[1779672724227,52.82,77050.74,0.0,0.00022,0.0,0.03803]
[1779672729261,52.82,77050.04,0.0,0.00022,0.0,0.03799]
[1779672734296,52.82,77055.18,0.0,0.00022,0.0,0.03828]
[1779672739329,52.82,77059.5,0.0,0.00023,0.0,0.03853]
[1779672745372,52.82,77059.07,0.0,0.00023,0.0,0.0385]
[1779672750407,52.82,77059.64,0.0,0.00023,0.0,0.03853]
[1779672753428,52.82,77049.16,0.0,0.00022,0.0,0.0378]
[1779672759471,52.82,77039.93,0.0,0.00022,0.0,0.03729]
[1779672765513,52.82,77039.63,0.0,0.00022,0.0,0.03727]
[1779672770549,52.82,77039.45,0.0,0.00022,0.0,0.03727]
[1779672775584,52.82,77039.59,0.0,0.00022,0.0,0.03727]
[1779672780617,52.82,77040.62,0.0,0.00022,0.0,0.03733]
[1779672785653,52.82,77040.55,0.0,0.00022,0.0,0.03733]
[1779672790689,52.82,77042.56,0.0,0.00022,0.0,0.03744]
[1779672793710,52.82,77060.32,0.0,0.00022,0.0,0.03843]
[1779672798745,52.82,77065.47,0.0,0.00023,0.0,0.03872]
[1779672803779,52.82,77065.12,0.0,0.00023,0.0,0.0387]
[1779672808814,52.82,77064.45,0.0,0.00023,0.0,0.03867]
[1779672813849,52.82,77064.61,0.0,0.00023,0.0,0.03853]
[1779672816872,52.82,77078.51,0.0,0.00023,0.0,0.03933]
[1779672821217,52.82,77093.51,0.0,0.00024,0.0,0.04021]
[1779672824927,52.82,77079.42,0.0,0.00023,0.0,0.03938]
[1779672829962,52.82,77081.51,0.0,0.00023,0.0,0.03951]
[1779672834998,52.82,77083.21,0.0,0.00023,0.0,0.0396]
[1779672840034,52.82,77086.16,0.0,0.00023,0.0,0.03978]
[1779672845070,52.82,77074.85,0.0,0.00023,0.0,0.03912]
[1779672850104,52.82,77075.82,0.0,0.00023,0.0,0.03918]
[1779672855144,52.82,77074.67,0.0,0.00023,0.0,0.03911]
[1779672860179,52.82,77074.05,0.0,0.00023,0.0,0.03907]
[1779672865214,52.82,77074.21,0.0,0.00023,0.0,0.03908]
[1779672870249,52.82,77075.22,0.0,0.00023,0.0,0.03914]
[1779672875284,52.82,77075.8,0.0,0.00023,0.0,0.03903]
[1779672880320,52.82,77069.85,0.0,0.00023,0.0,0.03869]
[1779672885358,52.82,77081.14,0.0,0.00023,0.0,0.03934]
[1779672890391,52.82,77083.71,0.0,0.00023,0.0,0.03949]
[1779672895425,52.82,77092.4,0.0,0.00023,0.0,0.04]
[1779672900462,52.82,77106.25,0.0,0.00024,0.0,0.04082]
[1779672905496,52.82,77109.3,0.0,0.00024,0.0,0.041]
[1779672910531,52.82,77114.65,0.0,0.00024,0.0,0.04133]
[1779672915566,52.82,77113.96,0.0,0.00024,0.0,0.04128]
[1779672920605,52.82,77113.1,0.0,0.00024,0.0,0.04123]
[1779672925636,52.82,77120.8,0.0,0.00025,0.0,0.0417]
[1779672930670,52.82,77119.32,0.0,0.00024,0.0,0.04161]
[1779672935706,52.82,77119.17,0.0,0.00024,0.0,0.04145]
[1779672940741,52.82,77119.72,0.0,0.00024,0.0,0.04148]
[1779672945777,52.82,77119.51,0.0,0.00024,0.0,0.04147]
[1779672950811,52.82,77124.53,0.0,0.00025,0.0,0.04178]
[1779672955847,52.82,77123.3,0.0,0.00025,0.0,0.0417]
[1779672960881,52.82,77124.48,0.0,0.00025,0.0,0.04177]
[1779672965920,52.82,77130.31,0.0,0.00025,0.0,0.04213]
[1779672970956,52.82,77118.92,0.0,0.00024,0.0,0.04143]
[1779672975991,52.82,77114.75,0.0,0.00024,0.0,0.04118]
[1779672981027,52.82,77118.41,0.0,0.00024,0.0,0.0414]
[1779672986061,52.82,77107.58,0.0,0.00024,0.0,0.04075]
[1779672991096,52.82,77106.06,0.0,0.00024,0.0,0.04051]
[1779672996132,52.82,77095.44,0.0,0.00023,0.0,0.03988]
[1779673001166,52.82,77094.38,0.0,0.00023,0.0,0.03982]
[1779673006200,52.82,77091.29,0.0,0.00023,0.0,0.03964]
[1779673011238,52.82,77086.93,0.0,0.00023,0.0,0.03939]
[1779673016272,52.82,77079.38,0.0,0.00023,0.0,0.03895]
[1779673021310,52.82,77079.99,0.0,0.00023,0.0,0.03899]
[1779673026346,52.82,77079.55,0.0,0.00023,0.0,0.03896]
[1779673031381,52.82,77067.55,0.0,0.00022,0.0,0.03828]
[1779673036416,52.82,77060.57,0.0,0.00022,0.0,0.03788]
[1779673041450,52.82,77062.18,0.0,0.00022,0.0,0.03797]
[1779673047494,52.82,77063.07,0.0,0.00022,0.0,0.03802]
[1779673052854,52.82,77069.91,0.0,0.00022,0.0,0.03827]
[1779673058570,52.82,77078.1,0.0,0.00023,0.0,0.03873]
[1779673064617,52.82,77077.86,0.0,0.00023,0.0,0.03872]
[1779673069649,52.82,77070.71,0.0,0.00022,0.0,0.03831]
[1779673074689,52.82,77076.7,0.0,0.00023,0.0,0.03865]
[1779673077714,52.82,77062.46,0.0,0.00022,0.0,0.03785]
[1779673083752,52.82,77062.28,0.0,0.00022,0.0,0.03784]
[1779673089798,52.82,77063.01,0.0,0.00022,0.0,0.03788]
[1779673094830,52.82,77061.34,0.0,0.00022,0.0,0.03779]
[1779673099865,52.82,77058.37,0.0,0.00022,0.0,0.03762]
[1779673104899,52.82,77057.35,0.0,0.00022,0.0,0.03757]
[1779673109935,52.82,77056.53,0.0,0.00022,0.0,0.03752]
[1779673114987,52.82,77057.49,0.0,0.00022,0.0,0.03743]
[1779673120022,52.82,77058.54,0.0,0.00022,0.0,0.03749]
[1779673125058,52.82,77058.19,0.0,0.00022,0.0,0.03747]
[1779673130093,52.82,77059.24,0.0,0.00022,0.0,0.03753]
[1779673136134,52.82,77050.48,0.0,0.00022,0.0,0.03705]
[1779673141171,52.82,77046.43,0.0,0.00022,0.0,0.03683]
[1779673146205,52.82,77049.96,0.0,0.00022,0.0,0.03702]
[1779673152247,52.82,77050.06,0.0,0.00022,0.0,0.03702]
[1779673157283,52.82,77039.19,0.0,0.00021,0.0,0.03643]
[1779673162316,52.82,77039.84,0.0,0.00021,0.0,0.03647]
[1779673167352,52.82,77044.85,0.0,0.00021,0.0,0.03674]
[1779673172387,52.82,77047.43,0.0,0.00021,0.0,0.03674]
[1779673177426,52.82,77052.1,0.0,0.00022,0.0,0.037]
[1779673183783,52.82,77053.35,0.0,0.00022,0.0,0.03707]
[1779673189506,52.82,77054.98,0.0,0.00022,0.0,0.03716]
[1779673194541,52.82,77056.38,0.0,0.00022,0.0,0.03723]
[1779673199576,52.82,77060.3,0.0,0.00022,0.0,0.03745]
[1779673204612,52.82,77060.46,0.0,0.00022,0.0,0.03746]
[1779673211661,52.82,77060.66,0.0,0.00022,0.0,0.03747]
[1779673216698,52.82,77064.98,0.0,0.00022,0.0,0.03771]
[1779673221732,52.82,77064.04,0.0,0.00022,0.0,0.03766]
[1779673226767,52.82,77063.97,0.0,0.00022,0.0,0.03766]
[1779673231803,52.82,77062.99,0.0,0.00022,0.0,0.03746]
[1779673236840,52.82,77062.98,0.0,0.00022,0.0,0.03746]
[1779673241874,52.82,77058.38,0.0,0.00022,0.0,0.03721]
[1779673246910,52.82,77046.74,0.0,0.00021,0.0,0.03657]
[1779673251950,52.82,77038.16,0.0,0.00021,0.0,0.03611]
[1779673256980,52.82,77036.18,0.0,0.00021,0.0,0.036]
[1779673262020,52.82,77034.96,0.0,0.00021,0.0,0.03594]
[1779673267052,52.82,77035.01,0.0,0.00021,0.0,0.03594]
[1779673272090,52.82,77032.72,0.0,0.00021,0.0,0.03582]
[1779673277128,52.82,77020.79,0.0,0.00021,0.0,0.03519]
[1779673282162,52.82,77017.84,0.0,0.0002,0.0,0.03503]
[1779673287197,52.82,77022.12,0.0,0.00021,0.0,0.03526]
[1779673292231,52.82,77022.11,0.0,0.0002,0.0,0.03512]
[1779673297266,52.82,77018.23,0.0,0.0002,0.0,0.03492]
[1779673302301,52.82,77018.37,0.0,0.0002,0.0,0.03493]
[1779673307342,52.82,77023.83,0.0,0.00021,0.0,0.03521]
[1779673312373,52.82,77022.55,0.0,0.00021,0.0,0.03515]
[1779673317408,52.82,77020.93,0.0,0.0002,0.0,0.03506]
[1779673322443,52.82,77026.36,0.0,0.00021,0.0,0.03535]
[1779673327479,52.82,77025.41,0.0,0.00021,0.0,0.0353]
[1779673334877,52.82,77024.55,0.0,0.00021,0.0,0.03525]
[1779673340570,52.82,77023.68,0.0,0.00021,0.0,0.03521]
[1779673345604,52.82,77022.72,0.0,0.00021,0.0,0.03516]
[1779673351648,52.82,77020.24,0.0,0.0002,0.0,0.0349]
[1779673356683,52.82,77009.6,0.0,0.0002,0.0,0.03435]
[1779673361716,52.82,77013.07,0.0,0.0002,0.0,0.03452]
[1779673366755,52.82,77030.26,0.0,0.00021,0.0,0.03542]
[1779673371789,52.82,77037.57,0.0,0.00021,0.0,0.03581]
[1779673376828,52.82,77037.38,0.0,0.00021,0.0,0.0358]
[1779673381863,52.82,77038.46,0.0,0.00021,0.0,0.03586]
[1779673386905,52.82,77039.08,0.0,0.00021,0.0,0.03589]
[1779673391942,52.82,77040.51,0.0,0.00021,0.0,0.03596]
[1779673396978,52.82,77045.62,0.0,0.00021,0.0,0.03624]
[1779673402013,52.82,77050.04,0.0,0.00021,0.0,0.03648]
[1779673405368,52.82,77073.91,0.0,0.00022,0.0,0.03779]
[1779673411409,52.82,77081.29,0.0,0.00022,0.0,0.03807]
[1779673417118,52.82,77080.49,0.0,0.00022,0.0,0.03802]
[1779673422153,52.82,77074.22,0.0,0.00022,0.0,0.03767]
[1779673427188,52.82,77069.28,0.0,0.00022,0.0,0.03739]
[1779673432225,52.82,77075.1,0.0,0.00022,0.0,0.03772]
[1779673437258,52.82,77077.65,0.0,0.00022,0.0,0.03786]
[1779673442294,52.82,77076.27,0.0,0.00022,0.0,0.03778]
[1779673447331,52.82,77068.57,0.0,0.00022,0.0,0.03736]
[1779673449344,52.82,77087.39,0.0,0.00023,0.0,0.03841]
[1779673454379,52.82,77086.71,0.0,0.00023,0.0,0.03837]
[1779673459414,52.82,77084.96,0.0,0.00022,0.0,0.03827]
[1779673464451,52.82,77071.89,0.0,0.00022,0.0,0.03754]
[1779673469485,52.82,77079.32,0.0,0.00022,0.0,0.03796]
[1779673474521,52.82,77077.74,0.0,0.00022,0.0,0.03773]
[1779673479556,52.82,77076.25,0.0,0.00022,0.0,0.03764]
[1779673484590,52.82,77076.21,0.0,0.00022,0.0,0.03764]
[1779673489628,52.82,77084.88,0.0,0.00022,0.0,0.03813]
[1779673493664,52.82,77048.67,0.0,0.00021,0.0,0.03613]
[1779673494674,52.82,77034.13,0.0,0.00021,0.0,0.03536]
[1779673499706,52.82,77034.83,0.0,0.00021,0.0,0.0354]
[1779673504744,52.82,77052.84,0.0,0.00021,0.0,0.03636]
[1779673509778,52.82,77060.07,0.0,0.00022,0.0,0.03675]
[1779673514813,52.82,77059.52,0.0,0.00022,0.0,0.03672]
[1779673519851,52.82,77062.76,0.0,0.00022,0.0,0.0369]
[1779673524886,52.82,77073.14,0.0,0.00022,0.0,0.03747]
[1779673529921,52.82,77072.95,0.0,0.00022,0.0,0.03746]
[1779673534956,52.82,77073.72,0.0,0.00022,0.0,0.03736]
[1779673539991,52.82,77075.25,0.0,0.00022,0.0,0.03745]
[1779673542376,52.82,77092.45,0.0,0.00023,0.0,0.03841]
[1779673551082,52.82,77100.69,0.0,0.00023,0.0,0.03889]
[1779673556116,52.82,77101.35,0.0,0.00023,0.0,0.03892]
[1779673562515,52.82,77099.08,0.0,0.00023,0.0,0.03879]
[1779673571221,52.82,77095.53,0.0,0.00023,0.0,0.03859]
[1779673572585,52.82,77081.05,0.0,0.00022,0.0,0.03777]
[1779673578274,52.82,77086.42,0.0,0.00022,0.0,0.03807]
[1779673583306,52.82,77086.72,0.0,0.00022,0.0,0.03809]
[1779673588343,52.82,77089.23,0.0,0.00022,0.0,0.03823]
[1779673591363,52.82,77080.56,0.0,0.00022,0.0,0.0376]
[1779673596398,52.82,77088.27,0.0,0.00022,0.0,0.03804]
[1779673601433,52.82,77075.47,0.0,0.00022,0.0,0.03732]
[1779673606469,52.82,77074.59,0.0,0.00022,0.0,0.03727]
[1779673611504,52.82,77068.54,0.0,0.00022,0.0,0.03694]
[1779673616539,52.82,77069.46,0.0,0.00022,0.0,0.03699]
[1779673621574,52.82,77069.78,0.0,0.00022,0.0,0.03701]
[1779673626609,52.82,77076.97,0.0,0.00022,0.0,0.0374]
[1779673631644,52.82,77067.63,0.0,0.00022,0.0,0.03689]
[1779673636680,52.82,77069.13,0.0,0.00022,0.0,0.03697]
[1779673641717,52.82,77072.09,0.0,0.00022,0.0,0.03714]
[1779673646755,52.82,77076.62,0.0,0.00022,0.0,0.03739]
[1779673651790,52.82,77076.78,0.0,0.00022,0.0,0.03726]
[1779673656822,52.82,77076.59,0.0,0.00022,0.0,0.03725]
[1779673663217,52.82,77077.17,0.0,0.00022,0.0,0.03728]
[1779673669913,52.82,77076.67,0.0,0.00022,0.0,0.03725]
[1779673674948,52.82,77076.65,0.0,0.00022,0.0,0.03725]
[1779673679984,52.82,77079.35,0.0,0.00022,0.0,0.0374]
[1779673683359,52.82,77064.87,0.0,0.00021,0.0,0.0366]
[1779673687036,52.82,77050.24,0.0,0.00021,0.0,0.03581]
[1779673692071,52.82,77041.47,0.0,0.00021,0.0,0.03535]
[1779673697106,52.82,77037.1,0.0,0.00021,0.0,0.03512]
[1779673702142,52.82,77033.01,0.0,0.0002,0.0,0.03491]
[1779673707176,52.82,77033.18,0.0,0.0002,0.0,0.03491]
[1779673712213,52.82,77029.66,0.0,0.0002,0.0,0.0346]
[1779673717247,52.82,77032.0,0.0,0.0002,0.0,0.03472]
[1779673723639,52.82,77039.99,0.0,0.00021,0.0,0.03514]
[1779673729333,52.82,77036.46,0.0,0.0002,0.0,0.03495]
[1779673734368,52.82,77040.53,0.0,0.00021,0.0,0.03517]
[1779673739404,52.82,77039.68,0.0,0.00021,0.0,0.03512]
[1779673744439,52.82,77041.07,0.0,0.00021,0.0,0.0352]
[1779673749474,52.82,77044.06,0.0,0.00021,0.0,0.03535]
[1779673754509,52.82,77041.3,0.0,0.00021,0.0,0.03521]
[1779673759544,52.82,77033.48,0.0,0.0002,0.0,0.0348]
[1779673764578,52.82,77030.51,0.0,0.0002,0.0,0.03465]
[1779673769614,52.82,77032.89,0.0,0.0002,0.0,0.03477]
[1779673774649,52.82,77033.42,0.0,0.0002,0.0,0.03467]
[1779673779685,52.82,77034.77,0.0,0.0002,0.0,0.03474]
[1779673784721,52.82,77040.64,0.0,0.0002,0.0,0.03504]
[1779673789755,52.82,77043.25,0.0,0.00021,0.0,0.03518]
[1779673794791,52.82,77038.67,0.0,0.0002,0.0,0.03494]
[1779673799825,52.82,77046.12,0.0,0.00021,0.0,0.03533]
[1779673804865,52.82,77042.78,0.0,0.00021,0.0,0.03515]
[1779673811909,52.82,77041.4,0.0,0.00021,0.0,0.03508]
[1779673816945,52.82,77046.4,0.0,0.00021,0.0,0.03534]
[1779673822987,52.82,77055.8,0.0,0.00021,0.0,0.03584]
[1779673828034,52.82,77059.06,0.0,0.00021,0.0,0.03602]
[1779673833067,52.82,77054.01,0.0,0.00021,0.0,0.03561]
[1779673838105,52.82,77059.27,0.0,0.00021,0.0,0.03589]
[1779673843146,52.82,77060.52,0.0,0.00021,0.0,0.03596]
[1779673848177,52.82,77061.59,0.0,0.00021,0.0,0.03602]
[1779673854556,52.82,77060.09,0.0,0.00021,0.0,0.03594]
[1779673860260,52.82,77056.73,0.0,0.00021,0.0,0.03576]
[1779673865297,52.82,77051.63,0.0,0.00021,0.0,0.03549]
[1779673870330,52.82,77049.02,0.0,0.00021,0.0,0.03535]
[1779673875365,52.82,77048.35,0.0,0.00021,0.0,0.03531]
[1779673880402,52.82,77049.87,0.0,0.00021,0.0,0.03539]
[1779673885435,52.82,77049.53,0.0,0.00021,0.0,0.03538]
[1779673890470,52.82,77047.61,0.0,0.00021,0.0,0.03528]
[1779673895506,52.82,77051.99,0.0,0.00021,0.0,0.03537]
[1779673900542,52.82,77053.09,0.0,0.00021,0.0,0.03543]
[1779673905577,52.82,77052.35,0.0,0.00021,0.0,0.03539]
[1779673909604,52.82,77037.27,0.0,0.0002,0.0,0.0346]
[1779673914641,52.82,77033.75,0.0,0.0002,0.0,0.03442]
[1779673919675,52.82,77031.85,0.0,0.0002,0.0,0.03432]
[1779673924708,52.82,77030.27,0.0,0.0002,0.0,0.03424]
[1779673934779,52.82,77029.46,0.0,0.0002,0.0,0.0342]
[1779673939814,52.82,77028.91,0.0,0.0002,0.0,0.03417]
[1779673944854,52.82,77025.91,0.0,0.0002,0.0,0.03402]
[1779673950896,52.82,77025.5,0.0,0.0002,0.0,0.034]
[1779673955931,52.82,77025.61,0.0,0.0002,0.0,0.03388]
[1779673960966,52.82,77025.4,0.0,0.0002,0.0,0.03387]
[1779673966001,52.82,77025.01,0.0,0.0002,0.0,0.03385]
[1779673971036,52.82,77025.19,0.0,0.0002,0.0,0.03386]
[1779673976074,52.82,77023.82,0.0,0.0002,0.0,0.03379]
[1779673981109,52.82,77016.59,0.0,0.00019,0.0,0.03342]
[1779673986146,52.82,77011.97,0.0,0.00019,0.0,0.03319]
[1779673991181,52.82,77024.11,0.0,0.0002,0.0,0.0338]
[1779673996214,52.82,77030.9,0.0,0.0002,0.0,0.03415]
[1779674000242,52.82,77014.06,0.0,0.00019,0.0,0.0333]
[1779674005625,52.82,77019.78,0.0,0.0002,0.0,0.03358]
[1779674011324,52.82,77017.85,0.0,0.00019,0.0,0.03336]
[1779674016358,52.82,77014.84,0.0,0.00019,0.0,0.03321]
[1779674021395,52.82,77015.23,0.0,0.00019,0.0,0.03323]
[1779674026431,52.82,77010.15,0.0,0.00019,0.0,0.03298]
[1779674031473,52.82,77008.08,0.0,0.00019,0.0,0.03287]
[1779674036500,52.82,77003.33,0.0,0.00019,0.0,0.03264]
[1779674041535,52.82,77003.46,0.0,0.00019,0.0,0.03265]
[1779674048584,52.82,77005.46,0.0,0.00019,0.0,0.03274]
[1779674054626,52.82,77008.01,0.0,0.00019,0.0,0.03287]
[1779674060669,52.82,77008.7,0.0,0.00019,0.0,0.0329]
[1779674066046,52.82,77002.37,0.0,0.00019,0.0,0.03259]
[1779674071745,52.82,76999.73,0.0,0.00019,0.0,0.03234]
[1779674076785,52.82,76996.62,0.0,0.00019,0.0,0.03219]
[1779674081820,52.82,76990.32,0.0,0.00019,0.0,0.03189]
[1779674086855,52.82,76988.39,0.0,0.00019,0.0,0.03179]
[1779674091890,52.82,76985.84,0.0,0.00018,0.0,0.03167]
[1779674096925,52.82,76980.3,0.0,0.00018,0.0,0.03141]
[1779674102968,52.82,76976.7,0.0,0.00018,0.0,0.03124]
[1779674108007,52.82,76977.15,0.0,0.00018,0.0,0.03126]
[1779674110016,52.82,76996.71,0.0,0.00019,0.0,0.03219]
[1779674115052,52.82,77002.63,0.0,0.00019,0.0,0.03248]
[1779674120087,52.82,76990.28,0.0,0.00019,0.0,0.03188]
[1779674125123,52.82,76986.7,0.0,0.00018,0.0,0.03171]
[1779674131166,52.82,76985.07,0.0,0.00018,0.0,0.03151]
[1779674136539,52.82,76995.7,0.0,0.00019,0.0,0.03202]
[1779674142244,52.82,76996.86,0.0,0.00019,0.0,0.03208]
[1779674149295,52.82,76998.72,0.0,0.00019,0.0,0.03217]
[1779674154336,52.82,77000.42,0.0,0.00019,0.0,0.03225]
[1779674159369,52.82,77004.0,0.0,0.00019,0.0,0.03242]
[1779674164405,52.82,77008.54,0.0,0.00019,0.0,0.03265]
[1779674169440,52.82,77010.37,0.0,0.00019,0.0,0.03274]
[1779674173468,52.82,76996.34,0.0,0.00019,0.0,0.03205]
[1779674178833,52.82,76987.44,0.0,0.00018,0.0,0.03163]
[1779674184547,52.82,76983.45,0.0,0.00018,0.0,0.03144]
[1779674189580,52.82,76973.51,0.0,0.00018,0.0,0.03097]
[1779674194618,52.82,76965.52,0.0,0.00018,0.0,0.03048]
[1779674199652,52.82,76970.06,0.0,0.00018,0.0,0.03069]
[1779674204691,52.82,76968.81,0.0,0.00018,0.0,0.03063]
[1779674209724,52.82,76962.47,0.0,0.00018,0.0,0.03034]
[1779674214761,52.82,76967.23,0.0,0.00018,0.0,0.03056]
[1779674220802,52.82,76966.39,0.0,0.00018,0.0,0.03052]
[1779674225838,52.82,76966.57,0.0,0.00018,0.0,0.03053]
[1779674230874,52.82,76965.29,0.0,0.00018,0.0,0.03047]
[1779674235906,52.82,76963.23,0.0,0.00018,0.0,0.03037]
[1779674241948,52.82,76961.02,0.0,0.00018,0.0,0.03027]
[1779674246984,52.82,76960.82,0.0,0.00018,0.0,0.03026]
[1779674252020,52.82,76960.43,0.0,0.00017,0.0,0.03013]
[1779674257056,52.82,76960.51,0.0,0.00017,0.0,0.03013]
[1779674262092,52.82,76954.36,0.0,0.00017,0.0,0.02985]
[1779674267124,52.82,76952.49,0.0,0.00017,0.0,0.02977]
[1779674272169,52.82,76952.31,0.0,0.00017,0.0,0.02976]
[1779674277197,52.82,76945.47,0.0,0.00017,0.0,0.02945]
[1779674282231,52.82,76939.81,0.0,0.00017,0.0,0.0292]
[1779674287265,52.82,76949.94,0.0,0.00017,0.0,0.02965]
[1779674292301,52.82,76939.06,0.0,0.00017,0.0,0.02917]
[1779674297335,52.82,76940.97,0.0,0.00017,0.0,0.02925]
[1779674302371,52.82,76938.45,0.0,0.00017,0.0,0.02914]
[1779674307407,52.82,76929.68,0.0,0.00017,0.0,0.02875]
[1779674312444,52.82,76918.84,0.0,0.00016,0.0,0.02817]
[1779674317477,52.82,76919.11,0.0,0.00016,0.0,0.02819]
[1779674319834,52.82,76897.87,0.0,0.00016,0.0,0.02729]
[1779674325540,52.82,76897.7,0.0,0.00016,0.0,0.02728]
[1779674330578,52.82,76894.07,0.0,0.00016,0.0,0.02713]
[1779674335612,52.82,76901.62,0.0,0.00016,0.0,0.02744]
[1779674340647,52.82,76905.27,0.0,0.00016,0.0,0.0276]
[1779674342701,52.82,76888.11,0.0,0.00016,0.0,0.02688]
[1779674344681,52.82,76861.65,0.0,0.00015,0.0,0.02581]
[1779674347702,52.82,76846.25,0.0,0.00014,0.0,0.02521]
[1779674352738,52.82,76855.6,0.0,0.00015,0.0,0.02558]
[1779674357771,52.82,76853.97,0.0,0.00015,0.0,0.02551]
[1779674362808,52.82,76839.56,0.0,0.00014,0.0,0.02495]
[1779674367842,52.82,76847.82,0.0,0.00015,0.0,0.02527]
[1779674372877,52.82,76844.5,0.0,0.00014,0.0,0.02504]
[1779674377912,52.82,76850.94,0.0,0.00015,0.0,0.02529]
[1779674382947,52.82,76849.7,0.0,0.00015,0.0,0.02524]
[1779674387987,52.82,76856.98,0.0,0.00015,0.0,0.02553]
[1779674393023,52.82,76860.41,0.0,0.00015,0.0,0.02566]
[1779674398062,52.82,76861.53,0.0,0.00015,0.0,0.02571]
[1779674402126,52.82,76875.51,0.0,0.00015,0.0,0.02627]
[1779674403134,52.82,76893.83,0.0,0.00016,0.0,0.02701]
[1779674408170,52.82,76899.11,0.0,0.00016,0.0,0.02723]
[1779674413204,52.82,76909.82,0.0,0.00016,0.0,0.02768]
[1779674419245,52.82,76908.97,0.0,0.00016,0.0,0.02764]
[1779674424280,52.82,76901.54,0.0,0.00016,0.0,0.02733]
[1779674429315,52.82,76906.85,0.0,0.00016,0.0,0.02756]
[1779674434351,52.82,76906.72,0.0,0.00016,0.0,0.02744]
[1779674439386,52.82,76907.53,0.0,0.00016,0.0,0.02748]
[1779674444421,52.82,76914.35,0.0,0.00016,0.0,0.02776]
[1779674449456,52.82,76916.52,0.0,0.00016,0.0,0.02786]
[1779674454492,52.82,76920.55,0.0,0.00016,0.0,0.02803]
[1779674459526,52.82,76910.85,0.0,0.00016,0.0,0.02762]
[1779674464591,52.82,76924.49,0.0,0.00016,0.0,0.0282]
[1779674469623,52.82,76930.73,0.0,0.00016,0.0,0.02847]
[1779674474658,52.82,76932.58,0.0,0.00017,0.0,0.02855]
[1779674477679,52.82,76915.75,0.0,0.00016,0.0,0.02782]
[1779674482715,52.82,76914.12,0.0,0.00016,0.0,0.02775]
[1779674487750,52.82,76914.08,0.0,0.00016,0.0,0.02775]
[1779674492786,52.82,76913.8,0.0,0.00016,0.0,0.02763]
[1779674497821,52.82,76914.64,0.0,0.00016,0.0,0.02767]
[1779674502857,52.82,76924.22,0.0,0.00016,0.0,0.02808]
[1779674507891,52.82,76924.56,0.0,0.00016,0.0,0.02809]
[1779674512927,52.82,76926.24,0.0,0.00016,0.0,0.02816]
[1779674517974,52.82,76923.23,0.0,0.00016,0.0,0.02803]
[1779674523003,52.82,76922.16,0.0,0.00016,0.0,0.02799]
[1779674528044,52.82,76921.4,0.0,0.00016,0.0,0.02796]
[1779674533079,52.82,76921.05,0.0,0.00016,0.0,0.02794]
[1779674538115,52.82,76928.73,0.0,0.00016,0.0,0.02827]
[1779674543148,52.82,76928.67,0.0,0.00016,0.0,0.02827]
[1779674545166,52.82,76904.87,0.0,0.00016,0.0,0.02726]
[1779674550204,52.82,76896.58,0.0,0.00016,0.0,0.02691]
[1779674555233,52.82,76909.09,0.0,0.00016,0.0,0.02733]
[1779674558255,52.82,76924.27,0.0,0.00016,0.0,0.02797]
[1779674563289,52.82,76934.55,0.0,0.00016,0.0,0.02841]
[1779674565306,52.82,76948.8,0.0,0.00017,0.0,0.02903]
[1779674570340,52.82,76961.46,0.0,0.00017,0.0,0.0296]
[1779674575375,52.82,76960.71,0.0,0.00017,0.0,0.02956]
[1779674580413,52.82,76958.92,0.0,0.00017,0.0,0.02948]
[1779674585452,52.82,76964.1,0.0,0.00017,0.0,0.02972]
[1779674590485,52.82,76968.4,0.0,0.00017,0.0,0.02991]
[1779674595520,52.82,76965.46,0.0,0.00017,0.0,0.02978]
[1779674601563,52.82,76962.12,0.0,0.00017,0.0,0.02963]
[1779674606597,52.82,76985.61,0.0,0.00018,0.0,0.0307]
[1779674611635,52.82,76992.6,0.0,0.00018,0.0,0.03091]
[1779674616669,52.82,76995.81,0.0,0.00018,0.0,0.03106]
[1779674620704,52.82,77010.89,0.0,0.00019,0.0,0.03178]
[1779674625739,52.82,77008.06,0.0,0.00018,0.0,0.03164]
[1779674630774,52.82,77007.76,0.0,0.00018,0.0,0.03163]
[1779674637823,52.82,77008.34,0.0,0.00018,0.0,0.03165]
[1779674642175,52.82,76991.59,0.0,0.00018,0.0,0.03086]
[1779674647895,52.82,76987.11,0.0,0.00018,0.0,0.03065]
[1779674652933,52.82,76983.15,0.0,0.00018,0.0,0.03047]
[1779674657970,52.82,76975.78,0.0,0.00018,0.0,0.03013]
[1779674662317,52.82,76990.61,0.0,0.00018,0.0,0.03082]
[1779674667034,52.82,77004.67,0.0,0.00018,0.0,0.03148]
[1779674672387,52.82,77016.58,0.0,0.00019,0.0,0.03193]
[1779674678110,52.82,77021.62,0.0,0.00019,0.0,0.03217]
[1779674683145,52.82,77019.59,0.0,0.00019,0.0,0.03207]
[1779674688180,52.82,77019.22,0.0,0.00019,0.0,0.03206]
[1779674696236,52.82,77017.6,0.0,0.00019,0.0,0.03198]
[1779674701271,52.82,77005.72,0.0,0.00018,0.0,0.03141]
[1779674706308,52.82,77010.77,0.0,0.00018,0.0,0.03165]
[1779674711341,52.82,77012.76,0.0,0.00019,0.0,0.03174]
[1779674716377,52.82,77024.07,0.0,0.00019,0.0,0.03229]
[1779674719399,52.82,77039.16,0.0,0.00019,0.0,0.03303]
[1779674724433,52.82,77052.98,0.0,0.0002,0.0,0.03373]
[1779674730475,52.82,77055.6,0.0,0.0002,0.0,0.03386]
[1779674735516,52.82,77064.5,0.0,0.0002,0.0,0.03419]
[1779674740549,52.82,77067.63,0.0,0.0002,0.0,0.03435]
[1779674745584,52.82,77073.81,0.0,0.0002,0.0,0.03467]
[1779674750621,52.82,77075.23,0.0,0.0002,0.0,0.03474]
[1779674755654,52.82,77073.73,0.0,0.0002,0.0,0.03466]
[1779674762711,52.82,77077.42,0.0,0.0002,0.0,0.03485]
[1779674767739,52.82,77076.75,0.0,0.0002,0.0,0.03482]
[1779674772788,52.82,77100.93,0.0,0.00021,0.0,0.0361]
[1779674773804,52.82,77119.61,0.0,0.00022,0.0,0.03712]
[1779674774802,52.82,77136.88,0.0,0.00022,0.0,0.03809]
[1779674775834,52.82,77154.84,0.0,0.00023,0.0,0.03912]
[1779674776878,52.82,77174.43,0.0,0.00024,0.0,0.04027]
[1779674778909,52.82,77190.43,0.0,0.00024,0.0,0.04124]
[1779674781926,52.82,77215.91,0.0,0.00025,0.0,0.04281]
[1779674787071,52.82,77211.83,0.0,0.00025,0.0,0.04256]
[1779674788989,52.82,77197.06,0.0,0.00025,0.0,0.04164]
[1779674791004,52.82,77183.78,0.0,0.00024,0.0,0.04068]
[1779674796041,52.82,77198.84,0.0,0.00025,0.0,0.0416]
[1779674801077,52.82,77215.74,0.0,0.00025,0.0,0.04265]
[1779674805120,52.82,77242.97,0.0,0.00026,0.0,0.04439]
[1779674810147,52.82,77246.35,0.0,0.00027,0.0,0.04461]
[1779674815183,52.82,77253.77,0.0,0.00027,0.0,0.0451]
[1779674820225,52.82,77242.65,0.0,0.00026,0.0,0.04437]
[1779674825277,52.82,77267.77,0.0,0.00027,0.0,0.04603]
[1779674826286,52.82,77293.05,0.0,0.00029,0.0,0.04776]
[1779674827308,52.82,77325.81,0.0,0.0003,0.0,0.05009]
[1779674828292,52.82,77342.29,0.0,0.00031,0.0,0.0513]
[1779674831329,52.82,77364.74,0.0,0.00032,0.0,0.05299]
[1779674835377,52.82,77378.99,0.0,0.00033,0.0,0.05409]
[1779674837381,52.82,77394.48,0.0,0.00033,0.0,0.05531]
[1779674838385,52.82,77378.97,0.0,0.00033,0.0,0.05409]
[1779674839394,52.82,77362.12,0.0,0.00032,0.0,0.05279]
[1779674842418,52.82,77342.84,0.0,0.00031,0.0,0.05134]
[1779674847469,52.82,77365.21,0.0,0.00032,0.0,0.05303]
[1779674848477,52.82,77381.18,0.0,0.00033,0.0,0.05427]
[1779674853790,52.82,77397.67,0.0,0.00033,0.0,0.05537]
[1779674858551,52.82,77379.44,0.0,0.00033,0.0,0.05394]
[1779674862579,52.82,77394.84,0.0,0.00033,0.0,0.05515]
[1779674867615,52.82,77384.21,0.0,0.00033,0.0,0.05431]
[1779674872649,52.82,77395.21,0.0,0.00033,0.0,0.05518]
[1779674877690,52.82,77393.37,0.0,0.00033,0.0,0.05503]
[1779674881718,52.82,77379.37,0.0,0.00033,0.0,0.05393]
[1779674884003,52.82,77358.46,0.0,0.00032,0.0,0.05233]
[1779674889776,52.82,77364.12,0.0,0.00032,0.0,0.05276]
[1779674892797,52.82,77342.39,0.0,0.00031,0.0,0.05113]
[1779674895817,52.82,77326.18,0.0,0.0003,0.0,0.04994]
[1779674900854,52.82,77322.31,0.0,0.0003,0.0,0.04966]
[1779674904154,52.82,77300.92,0.0,0.00029,0.0,0.04814]
[1779674909916,52.82,77296.47,0.0,0.00029,0.0,0.04783]
[1779674914950,52.82,77295.64,0.0,0.00029,0.0,0.0476]
[1779674920994,52.82,77295.87,0.0,0.00029,0.0,0.04761]
[1779674926036,52.82,77294.34,0.0,0.00028,0.0,0.04751]
[1779674931069,52.82,77291.78,0.0,0.00028,0.0,0.04733]
[1779674936109,52.82,77287.26,0.0,0.00028,0.0,0.04702]
[1779674941147,52.82,77290.64,0.0,0.00028,0.0,0.04725]
[1779674945173,52.82,77304.45,0.0,0.00029,0.0,0.04821]
[1779674950211,52.82,77295.9,0.0,0.00029,0.0,0.04761]
[1779674955242,52.82,77302.97,0.0,0.00029,0.0,0.04811]
[1779674960284,52.82,77298.78,0.0,0.00029,0.0,0.04781]
[1779674965317,52.82,77296.49,0.0,0.00029,0.0,0.04765]
[1779674970352,52.82,77298.18,0.0,0.00029,0.0,0.04777]
[1779674975387,52.82,77307.13,0.0,0.00029,0.0,0.04822]
[1779674980423,52.82,77310.34,0.0,0.00029,0.0,0.04845]
[1779674985457,52.82,77312.3,0.0,0.00029,0.0,0.04859]
[1779674990492,52.82,77319.26,0.0,0.00029,0.0,0.04908]
[1779674995530,52.82,77325.14,0.0,0.0003,0.0,0.04951]
[1779674998551,52.82,77311.21,0.0,0.00029,0.0,0.04851]
[1779675004860,52.82,77314.59,0.0,0.00029,0.0,0.04875]
[1779675010636,52.82,77315.61,0.0,0.00029,0.0,0.04882]
[1779675015675,52.82,77316.7,0.0,0.00029,0.0,0.0489]
[1779675019712,52.82,77339.32,0.0,0.0003,0.0,0.05054]
[1779675020716,52.82,77354.32,0.0,0.00031,0.0,0.05165]
[1779675025751,52.82,77352.81,0.0,0.00031,0.0,0.05153]
[1779675030784,52.82,77350.74,0.0,0.00031,0.0,0.05138]
[1779675035099,52.82,77326.44,0.0,0.0003,0.0,0.04942]
[1779675038840,52.82,77312.56,0.0,0.00029,0.0,0.04843]
[1779675043876,52.82,77308.06,0.0,0.00029,0.0,0.04812]
[1779675048913,52.82,77309.79,0.0,0.00029,0.0,0.04824]
[1779675053944,52.82,77306.68,0.0,0.00029,0.0,0.04802]
[1779675058980,52.82,77302.82,0.0,0.00029,0.0,0.04775]
[1779675064025,52.82,77298.92,0.0,0.00028,0.0,0.04748]
[1779675069060,52.82,77293.7,0.0,0.00028,0.0,0.04712]
[1779675074098,52.82,77289.41,0.0,0.00028,0.0,0.04682]
[1779675079135,52.82,77293.79,0.0,0.00028,0.0,0.04712]
[1779675084165,52.82,77290.53,0.0,0.00028,0.0,0.0469]
[1779675089200,52.82,77293.48,0.0,0.00028,0.0,0.0471]
[1779675094240,52.82,77294.85,0.0,0.00028,0.0,0.04703]
[1779675099269,52.82,77295.52,0.0,0.00028,0.0,0.04707]
[1779675104304,52.82,77300.47,0.0,0.00028,0.0,0.04741]
[1779675109339,52.82,77299.88,0.0,0.00028,0.0,0.04737]
[1779675114374,52.82,77299.04,0.0,0.00028,0.0,0.04731]
[1779675119410,52.82,77292.3,0.0,0.00028,0.0,0.04685]
[1779675124445,52.82,77292.42,0.0,0.00028,0.0,0.04686]
[1779675129479,52.82,77292.57,0.0,0.00028,0.0,0.04687]
[1779675134529,52.82,77302.74,0.0,0.00029,0.0,0.04757]
[1779675135810,52.82,77324.2,0.0,0.00029,0.0,0.04908]
[1779675141572,52.82,77326.14,0.0,0.0003,0.0,0.04922]
[1779675146610,52.82,77328.42,0.0,0.0003,0.0,0.04938]
[1779675151643,52.82,77340.48,0.0,0.0003,0.0,0.05008]
[1779675156679,52.82,77343.59,0.0,0.0003,0.0,0.0503]
[1779675161713,52.82,77343.46,0.0,0.0003,0.0,0.05029]
[1779675166747,52.82,77347.46,0.0,0.0003,0.0,0.05059]
[1779675171783,52.82,77346.9,0.0,0.0003,0.0,0.05055]
[1779675176817,52.82,77347.42,0.0,0.0003,0.0,0.05058]
[1779675181857,52.82,77358.31,0.0,0.00031,0.0,0.05139]
[1779675184876,52.82,77372.47,0.0,0.00032,0.0,0.05245]
[1779675189911,52.82,77374.72,0.0,0.00032,0.0,0.05263]
[1779675191925,52.82,77356.45,0.0,0.00031,0.0,0.05125]
[1779675192932,52.82,77338.43,0.0,0.0003,0.0,0.04993]
[1779675197967,52.82,77333.81,0.0,0.0003,0.0,0.04959]
[1779675203001,52.82,77342.24,0.0,0.0003,0.0,0.05021]
[1779675208042,52.82,77340.69,0.0,0.0003,0.0,0.05009]
[1779675211062,52.82,77329.48,0.0,0.0003,0.0,0.0491]
[1779675216384,52.82,77319.59,0.0,0.00029,0.0,0.0484]
[1779675222142,52.82,77310.57,0.0,0.00029,0.0,0.04777]
[1779675223148,52.82,77296.44,0.0,0.00028,0.0,0.04679]
[1779675228182,52.82,77293.72,0.0,0.00028,0.0,0.04661]
[1779675233221,52.82,77302.03,0.0,0.00028,0.0,0.04718]
[1779675238256,52.82,77301.7,0.0,0.00028,0.0,0.04715]
[1779675243291,52.82,77298.66,0.0,0.00028,0.0,0.04695]
[1779675248327,52.82,77296.54,0.0,0.00028,0.0,0.0468]
[1779675253362,52.82,77298.66,0.0,0.00028,0.0,0.04695]
[1779675258397,52.82,77299.48,0.0,0.00028,0.0,0.047]
[1779675263432,52.82,77298.28,0.0,0.00028,0.0,0.04692]
[1779675268466,52.82,77298.38,0.0,0.00028,0.0,0.04693]
[1779675273507,52.82,77309.1,0.0,0.00028,0.0,0.04749]
[1779675278537,52.82,77314.88,0.0,0.00029,0.0,0.0479]
[1779675283572,52.82,77322.68,0.0,0.00029,0.0,0.04845]
[1779675288606,52.82,77319.0,0.0,0.00029,0.0,0.04819]
[1779675293642,52.82,77317.71,0.0,0.00029,0.0,0.0481]
[1779675298678,52.82,77315.6,0.0,0.00029,0.0,0.04795]
[1779675303712,52.82,77304.57,0.0,0.00028,0.0,0.04718]
[1779675308750,52.82,77300.64,0.0,0.00028,0.0,0.04691]
[1779675311768,52.82,77279.78,0.0,0.00027,0.0,0.0455]
[1779675317089,52.82,77273.3,0.0,0.00027,0.0,0.04507]
[1779675321840,52.82,77294.32,0.0,0.00028,0.0,0.04648]
[1779675327165,52.82,77295.42,0.0,0.00028,0.0,0.04655]
[1779675332916,52.82,77292.66,0.0,0.00028,0.0,0.0462]
[1779675337999,52.82,77285.45,0.0,0.00027,0.0,0.04571]
[1779675343034,52.82,77276.99,0.0,0.00027,0.0,0.04515]
[1779675348071,52.82,77270.35,0.0,0.00027,0.0,0.04471]
[1779675353106,52.82,77264.93,0.0,0.00026,0.0,0.04435]
[1779675358142,52.82,77255.99,0.0,0.00026,0.0,0.04378]
[1779675363176,52.82,77247.99,0.0,0.00026,0.0,0.04326]
[1779675369218,52.82,77261.25,0.0,0.00026,0.0,0.04412]
[1779675374254,52.82,77252.8,0.0,0.00026,0.0,0.04357]
[1779675379288,52.82,77240.04,0.0,0.00025,0.0,0.04276]
[1779675384324,52.82,77231.46,0.0,0.00025,0.0,0.04222]
[1779675389359,52.82,77217.58,0.0,0.00025,0.0,0.04136]
[1779675394399,52.82,77215.65,0.0,0.00024,0.0,0.04109]
[1779675399430,52.82,77210.56,0.0,0.00024,0.0,0.04078]
[1779675404465,52.82,77211.74,0.0,0.00024,0.0,0.04085]
[1779675409502,52.82,77218.73,0.0,0.00025,0.0,0.04128]
[1779675414537,52.82,77215.96,0.0,0.00024,0.0,0.04111]
[1779675417555,52.82,77202.09,0.0,0.00024,0.0,0.04027]
[1779675422591,52.82,77200.31,0.0,0.00024,0.0,0.04017]
[1779675427626,52.82,77197.21,0.0,0.00024,0.0,0.03998]
[1779675432664,52.82,77194.53,0.0,0.00024,0.0,0.03982]
[1779675437696,52.82,77203.05,0.0,0.00024,0.0,0.04033]
[1779675442731,52.82,77201.0,0.0,0.00024,0.0,0.04021]
[1779675448020,52.82,77199.89,0.0,0.00024,0.0,0.04014]
[1779675453811,52.82,77199.9,0.0,0.00024,0.0,0.03999]
[1779675458846,52.82,77200.37,0.0,0.00024,0.0,0.04002]
[1779675465893,52.82,77194.45,0.0,0.00024,0.0,0.03967]
[1779675470930,52.82,77201.96,0.0,0.00024,0.0,0.04012]
[1779675475963,52.82,77208.46,0.0,0.00024,0.0,0.04051]
[1779675480998,52.82,77216.95,0.0,0.00024,0.0,0.04102]
[1779675486050,52.82,77223.44,0.0,0.00025,0.0,0.04141]
[1779675491085,52.82,77220.56,0.0,0.00025,0.0,0.04124]
[1779675496123,52.82,77219.36,0.0,0.00024,0.0,0.04116]
[1779675501155,52.82,77216.2,0.0,0.00024,0.0,0.04097]
[1779675506190,52.82,77217.43,0.0,0.00024,0.0,0.04105]
[1779675511225,52.82,77221.35,0.0,0.00024,0.0,0.04113]
[1779675516260,52.82,77216.58,0.0,0.00024,0.0,0.04084]
[1779675521299,52.82,77215.35,0.0,0.00024,0.0,0.04077]
[1779675526338,52.82,77211.44,0.0,0.00024,0.0,0.04053]
[1779675532371,52.82,77214.33,0.0,0.00024,0.0,0.04071]
[1779675537409,52.82,77213.57,0.0,0.00024,0.0,0.04066]
[1779675542443,52.82,77212.47,0.0,0.00024,0.0,0.0406]
[1779675547478,52.82,77197.43,0.0,0.00024,0.0,0.0397]
[1779675552513,52.82,77193.9,0.0,0.00023,0.0,0.03949]
[1779675557548,52.82,77195.87,0.0,0.00024,0.0,0.03961]
[1779675562582,52.82,77198.83,0.0,0.00024,0.0,0.03978]
[1779675567618,52.82,77199.1,0.0,0.00024,0.0,0.0398]
[1779675572654,52.82,77200.09,0.0,0.00024,0.0,0.03971]
[1779675577689,52.82,77198.99,0.0,0.00024,0.0,0.03964]
[1779675582724,52.82,77199.49,0.0,0.00024,0.0,0.03967]
[1779675587758,52.82,77207.03,0.0,0.00024,0.0,0.04012]
[1779675592793,52.82,77206.85,0.0,0.00024,0.0,0.04011]
[1779675597829,52.82,77196.67,0.0,0.00023,0.0,0.03951]
[1779675602863,52.82,77195.02,0.0,0.00023,0.0,0.03941]
[1779675607897,52.82,77189.64,0.0,0.00023,0.0,0.03909]
[1779675614946,52.82,77184.69,0.0,0.00023,0.0,0.03881]
[1779675619985,52.82,77186.82,0.0,0.00023,0.0,0.03893]
[1779675625019,52.82,77192.12,0.0,0.00023,0.0,0.03924]
[1779675630061,52.82,77192.59,0.0,0.00023,0.0,0.03927]
[1779675635092,52.82,77186.4,0.0,0.00023,0.0,0.03876]
[1779675640125,52.82,77185.48,0.0,0.00023,0.0,0.03871]
[1779675645160,52.82,77185.33,0.0,0.00023,0.0,0.0387]
[1779675650195,52.82,77185.95,0.0,0.00023,0.0,0.03873]
[1779675655230,52.82,77184.99,0.0,0.00023,0.0,0.03868]
[1779675660265,52.82,77183.83,0.0,0.00023,0.0,0.03861]
[1779675665300,52.82,77182.9,0.0,0.00023,0.0,0.03856]
[1779675670334,52.82,77183.41,0.0,0.00023,0.0,0.03859]
[1779675676377,52.82,77188.38,0.0,0.00023,0.0,0.03888]
[1779675681411,52.82,77188.15,0.0,0.00023,0.0,0.03886]
[1779675689735,52.82,77187.02,0.0,0.00023,0.0,0.0388]
[1779675698531,52.82,77186.36,0.0,0.00023,0.0,0.03861]
[1779675703566,52.82,77185.29,0.0,0.00023,0.0,0.03855]
[1779675709876,52.82,77182.39,0.0,0.00023,0.0,0.03838]
[1779675715651,52.82,77180.78,0.0,0.00023,0.0,0.03829]
[1779675720686,52.82,77180.45,0.0,0.00023,0.0,0.03827]
[1779675725720,52.82,77180.9,0.0,0.00023,0.0,0.0383]
[1779675730756,52.82,77182.95,0.0,0.00023,0.0,0.03842]
[1779675735791,52.82,77181.35,0.0,0.00023,0.0,0.03833]
[1779675740826,52.82,77180.8,0.0,0.00023,0.0,0.03829]
[1779675746868,52.82,77178.68,0.0,0.00023,0.0,0.03817]
[1779675752911,52.82,77182.75,0.0,0.00023,0.0,0.03826]
[1779675756938,52.82,77166.42,0.0,0.00022,0.0,0.03734]
[1779675761973,52.82,77163.52,0.0,0.00022,0.0,0.03718]
[1779675768017,52.82,77166.04,0.0,0.00022,0.0,0.03732]
[1779675773052,52.82,77164.31,0.0,0.00022,0.0,0.03722]
[1779675778087,52.82,77156.4,0.0,0.00022,0.0,0.03678]
[1779675783123,52.82,77155.03,0.0,0.00022,0.0,0.03671]
[1779675788157,52.82,77157.3,0.0,0.00022,0.0,0.03683]
[1779675793193,52.82,77162.75,0.0,0.00022,0.0,0.03713]
[1779675798228,52.82,77163.97,0.0,0.00022,0.0,0.0372]
[1779675803263,52.82,77164.26,0.0,0.00022,0.0,0.03722]
[1779675808299,52.82,77152.2,0.0,0.00022,0.0,0.03655]
[1779675814340,52.82,77153.77,0.0,0.00022,0.0,0.0365]
[1779675819376,52.82,77157.17,0.0,0.00022,0.0,0.03669]
[1779675824410,52.82,77159.0,0.0,0.00022,0.0,0.03679]
[1779675829447,52.82,77156.86,0.0,0.00022,0.0,0.03667]
[1779675834481,52.82,77159.34,0.0,0.00022,0.0,0.03681]
[1779675839515,52.82,77158.64,0.0,0.00022,0.0,0.03677]
[1779675844550,52.82,77158.04,0.0,0.00022,0.0,0.03673]
[1779675849585,52.82,77156.39,0.0,0.00022,0.0,0.03664]
[1779675854620,52.82,77155.23,0.0,0.00022,0.0,0.03658]
[1779675860945,52.82,77153.06,0.0,0.00022,0.0,0.03646]
[1779675863684,52.82,77139.18,0.0,0.00021,0.0,0.03571]
[1779675869726,52.82,77134.0,0.0,0.00021,0.0,0.03543]
[1779675874764,52.82,77137.34,0.0,0.00021,0.0,0.03548]
[1779675879796,52.82,77141.7,0.0,0.00021,0.0,0.03571]
[1779675884832,52.82,77143.12,0.0,0.00021,0.0,0.03578]
[1779675889867,52.82,77143.96,0.0,0.00021,0.0,0.03583]
[1779675894902,52.82,77143.67,0.0,0.00021,0.0,0.03581]
[1779675901246,52.82,77144.63,0.0,0.00021,0.0,0.03587]
[1779675907011,52.82,77148.18,0.0,0.00021,0.0,0.03606]
[1779675912047,52.82,77135.14,0.0,0.00021,0.0,0.03536]
[1779675917086,52.82,77134.34,0.0,0.00021,0.0,0.03532]
[1779675922118,52.82,77121.01,0.0,0.0002,0.0,0.03461]
[1779675927180,52.82,77108.7,0.0,0.0002,0.0,0.03398]
[1779675928189,52.82,77085.4,0.0,0.00019,0.0,0.0328]
[1779675929193,52.82,77055.26,0.0,0.00018,0.0,0.03134]
[1779675931210,52.82,77042.17,0.0,0.00018,0.0,0.0306]
[1779675934228,52.82,77025.62,0.0,0.00017,0.0,0.02984]
[1779675939263,52.82,77026.13,0.0,0.00017,0.0,0.02986]
[1779675944308,52.82,76994.65,0.0,0.00017,0.0,0.02846]
[1779675945313,52.82,76974.85,0.0,0.00016,0.0,0.02761]
[1779675950345,52.82,76984.15,0.0,0.00016,0.0,0.028]
[1779675955379,52.82,76991.59,0.0,0.00017,0.0,0.02832]
[1779675960414,52.82,76979.69,0.0,0.00016,0.0,0.02781]
[1779675961679,52.82,76998.37,0.0,0.00017,0.0,0.02862]
[1779675967464,52.82,76992.97,0.0,0.00017,0.0,0.02838]
[1779675971750,52.82,77012.05,0.0,0.00017,0.0,0.02923]
[1779675977534,52.82,77013.83,0.0,0.00017,0.0,0.02931]
[1779675982569,52.82,77020.72,0.0,0.00017,0.0,0.02962]
[1779675987605,52.82,77013.0,0.0,0.00017,0.0,0.02927]
[1779675992639,52.82,77015.32,0.0,0.00017,0.0,0.02926]
[1779675997674,52.82,77015.99,0.0,0.00017,0.0,0.02929]
[1779676002709,52.82,77026.07,0.0,0.00017,0.0,0.02974]
[1779676007744,52.82,77019.09,0.0,0.00017,0.0,0.02943]
[1779676012779,52.82,77017.78,0.0,0.00017,0.0,0.02937]
[1779676015811,52.82,77003.69,0.0,0.00017,0.0,0.02874]
[1779676020843,52.82,76991.32,0.0,0.00016,0.0,0.0282]
[1779676023864,52.82,77007.65,0.0,0.00017,0.0,0.02892]
[1779676028898,52.82,77010.83,0.0,0.00017,0.0,0.02906]
[1779676033933,52.82,76995.73,0.0,0.00017,0.0,0.02839]
[1779676038969,52.82,76980.9,0.0,0.00016,0.0,0.02775]
[1779676044005,52.82,76987.17,0.0,0.00016,0.0,0.02802]
[1779676049039,52.82,76992.61,0.0,0.00016,0.0,0.02826]
[1779676054075,52.82,76996.31,0.0,0.00017,0.0,0.02831]
[1779676059107,52.82,76997.68,0.0,0.00017,0.0,0.02837]
[1779676062399,52.82,77011.62,0.0,0.00017,0.0,0.02898]
[1779676068171,52.82,77008.08,0.0,0.00017,0.0,0.02882]
[1779676073206,52.82,77012.99,0.0,0.00017,0.0,0.02904]
[1779676078241,52.82,77011.45,0.0,0.00017,0.0,0.02897]
[1779676083277,52.82,77012.26,0.0,0.00017,0.0,0.02901]
[1779676088311,52.82,77018.01,0.0,0.00017,0.0,0.02926]
[1779676093346,52.82,77019.56,0.0,0.00017,0.0,0.02933]
[1779676098391,52.82,77028.2,0.0,0.00017,0.0,0.02972]
[1779676103423,52.82,77030.06,0.0,0.00017,0.0,0.02981]
[1779676108458,52.82,77007.31,0.0,0.00017,0.0,0.02879]
[1779676113494,52.82,77003.07,0.0,0.00017,0.0,0.02849]
[1779676118528,52.82,77007.24,0.0,0.00017,0.0,0.02867]
[1779676123565,52.82,77013.65,0.0,0.00017,0.0,0.02895]
[1779676128598,52.82,77011.63,0.0,0.00017,0.0,0.02886]
[1779676135647,52.82,77013.26,0.0,0.00017,0.0,0.02894]
[1779676140683,52.82,77015.43,0.0,0.00017,0.0,0.02903]
[1779676142966,52.82,77030.83,0.0,0.00017,0.0,0.02972]
[1779676148739,52.82,77027.94,0.0,0.00017,0.0,0.02959]
[1779676153775,52.82,77026.39,0.0,0.00017,0.0,0.02952]
[1779676158810,52.82,77028.54,0.0,0.00017,0.0,0.02962]
[1779676163844,52.82,77035.83,0.0,0.00018,0.0,0.02995]
[1779676168879,52.82,77035.54,0.0,0.00018,0.0,0.02994]
[1779676173914,52.82,77038.88,0.0,0.00018,0.0,0.02997]
[1779676178948,52.82,77037.16,0.0,0.00017,0.0,0.0299]
[1779676183986,52.82,77037.88,0.0,0.00018,0.0,0.02993]
[1779676189025,52.82,77035.94,0.0,0.00017,0.0,0.02984]
[1779676194061,52.82,77038.95,0.0,0.00018,0.0,0.02998]
[1779676198088,52.82,77055.78,0.0,0.00018,0.0,0.03076]
[1779676203396,52.82,77057.48,0.0,0.00018,0.0,0.03084]
[1779676209167,52.82,77041.12,0.0,0.00018,0.0,0.03008]
[1779676214202,52.82,77045.42,0.0,0.00018,0.0,0.03027]
[1779676218230,52.82,77028.88,0.0,0.00017,0.0,0.02952]
[1779676223542,52.82,77040.1,0.0,0.00018,0.0,0.03003]
[1779676229306,52.82,77042.65,0.0,0.00018,0.0,0.03015]
[1779676234341,52.82,77040.4,0.0,0.00018,0.0,0.02993]
[1779676239376,52.82,77040.04,0.0,0.00018,0.0,0.02991]
[1779676244412,52.82,77038.82,0.0,0.00017,0.0,0.02985]
[1779676249447,52.82,77037.16,0.0,0.00017,0.0,0.02978]
[1779676254481,52.82,77029.19,0.0,0.00017,0.0,0.02942]
[1779676259518,52.82,77029.84,0.0,0.00017,0.0,0.02945]
[1779676263544,52.82,77048.45,0.0,0.00018,0.0,0.0303]
[1779676272611,52.82,77062.42,0.0,0.00018,0.0,0.03095]
[1779676277659,52.82,77075.04,0.0,0.00019,0.0,0.03155]
[1779676282690,52.82,77081.04,0.0,0.00019,0.0,0.03184]
[1779676287725,52.82,77080.68,0.0,0.00019,0.0,0.03182]
[1779676292760,52.82,77075.02,0.0,0.00018,0.0,0.03142]
[1779676297796,52.82,77067.56,0.0,0.00018,0.0,0.03107]
[1779676302830,52.82,77067.32,0.0,0.00018,0.0,0.03106]
[1779676307865,52.82,77077.39,0.0,0.00019,0.0,0.03154]
[1779676312899,52.82,77070.84,0.0,0.00018,0.0,0.03123]
[1779676317936,52.82,77066.71,0.0,0.00018,0.0,0.03103]
[1779676322970,52.82,77070.17,0.0,0.00018,0.0,0.03119]
[1779676330020,52.82,77068.78,0.0,0.00018,0.0,0.03113]
[1779676335055,52.82,77064.03,0.0,0.00018,0.0,0.0309]
[1779676340091,52.82,77068.43,0.0,0.00018,0.0,0.03111]
[1779676345127,52.82,77072.72,0.0,0.00018,0.0,0.03131]
[1779676350166,52.82,77072.99,0.0,0.00018,0.0,0.03133]
[1779676355199,52.82,77072.33,0.0,0.00018,0.0,0.03117]
[1779676360237,52.82,77077.26,0.0,0.00018,0.0,0.03141]
[1779676365272,52.82,77087.85,0.0,0.00019,0.0,0.03192]
[1779676370309,52.82,77087.42,0.0,0.00019,0.0,0.0319]
[1779676375342,52.82,77082.97,0.0,0.00019,0.0,0.03168]
[1779676380378,52.82,77086.35,0.0,0.00019,0.0,0.03185]
[1779676383690,52.82,77101.67,0.0,0.00019,0.0,0.0326]
[1779676389441,52.82,77100.59,0.0,0.00019,0.0,0.03254]
[1779676395482,52.82,77100.16,0.0,0.00019,0.0,0.03252]
[1779676400516,52.82,77098.73,0.0,0.00019,0.0,0.03245]
[1779676405552,52.82,77092.62,0.0,0.00019,0.0,0.03215]
[1779676410587,52.82,77090.0,0.0,0.00019,0.0,0.03202]
[1779676416629,52.82,77089.51,0.0,0.00019,0.0,0.03188]
[1779676421666,52.82,77090.3,0.0,0.00019,0.0,0.03191]
[1779676426700,52.82,77089.57,0.0,0.00019,0.0,0.03188]
[1779676431734,52.82,77095.91,0.0,0.00019,0.0,0.03219]
[1779676436770,52.82,77093.35,0.0,0.00019,0.0,0.03206]
[1779676441806,52.82,77076.39,0.0,0.00018,0.0,0.03125]
[1779676446841,52.82,77062.57,0.0,0.00018,0.0,0.03059]
[1779676451877,52.82,77054.04,0.0,0.00018,0.0,0.0302]
[1779676456912,52.82,77046.61,0.0,0.00017,0.0,0.02986]
[1779676461947,52.82,77034.92,0.0,0.00017,0.0,0.02933]
[1779676466982,52.82,77031.56,0.0,0.00017,0.0,0.02918]
[1779676471010,52.82,77018.98,0.0,0.00017,0.0,0.02851]
[1779676476050,52.82,77006.78,0.0,0.00016,0.0,0.02798]
[1779676481085,52.82,77005.48,0.0,0.00016,0.0,0.02792]
[1779676486122,52.82,76994.91,0.0,0.00016,0.0,0.02747]
[1779676492162,52.82,76993.95,0.0,0.00016,0.0,0.02743]
[1779676497197,52.82,76986.57,0.0,0.00016,0.0,0.02712]
[1779676502233,52.82,76993.16,0.0,0.00016,0.0,0.0274]
[1779676507270,52.82,77009.53,0.0,0.00016,0.0,0.0281]
[1779676513318,52.82,77011.92,0.0,0.00016,0.0,0.0282]
[1779676518345,52.82,77009.12,0.0,0.00016,0.0,0.02808]
[1779676523380,52.82,77008.8,0.0,0.00016,0.0,0.02807]
[1779676528414,52.82,77007.26,0.0,0.00016,0.0,0.028]
[1779676533451,52.82,77012.51,0.0,0.00016,0.0,0.02811]
[1779676538486,52.82,77003.58,0.0,0.00016,0.0,0.02773]
[1779676542513,52.82,76989.64,0.0,0.00016,0.0,0.02714]
[1779676547549,52.82,76982.27,0.0,0.00016,0.0,0.02683]
[1779676552584,52.82,76982.46,0.0,0.00016,0.0,0.02684]
[1779676557620,52.82,76995.8,0.0,0.00016,0.0,0.0274]
[1779676562662,52.82,77001.09,0.0,0.00016,0.0,0.02762]
[1779676564680,52.82,77018.05,0.0,0.00017,0.0,0.02835]
[1779676569712,52.82,77017.97,0.0,0.00017,0.0,0.02835]
[1779676574747,52.82,77019.32,0.0,0.00017,0.0,0.02841]
[1779676579782,52.82,77027.57,0.0,0.00017,0.0,0.02877]
[1779676584817,52.82,77040.17,0.0,0.00017,0.0,0.02933]
[1779676589855,52.82,77050.56,0.0,0.00017,0.0,0.0298]
[1779676594887,52.82,77057.72,0.0,0.00018,0.0,0.03001]
[1779676599925,52.82,77056.62,0.0,0.00018,0.0,0.02996]
[1779676604959,52.82,77059.68,0.0,0.00018,0.0,0.0301]
[1779676609995,52.82,77064.48,0.0,0.00018,0.0,0.03032]
[1779676615033,52.82,77062.71,0.0,0.00018,0.0,0.03024]
[1779676620066,52.82,77063.41,0.0,0.00018,0.0,0.03027]
[1779676625423,52.82,77073.9,0.0,0.00018,0.0,0.03076]
[1779676631143,52.82,77074.72,0.0,0.00018,0.0,0.0308]
[1779676636180,52.82,77072.67,0.0,0.00018,0.0,0.03071]
[1779676641216,52.82,77071.33,0.0,0.00018,0.0,0.03064]
[1779676646251,52.82,77063.25,0.0,0.00018,0.0,0.03027]
[1779676651295,52.82,77064.53,0.0,0.00018,0.0,0.03021]
[1779676656323,52.82,77072.57,0.0,0.00018,0.0,0.03058]
[1779676661356,52.82,77071.18,0.0,0.00018,0.0,0.03052]
[1779676666391,52.82,77067.09,0.0,0.00018,0.0,0.03033]
[1779676671426,52.82,77068.11,0.0,0.00018,0.0,0.03037]
[1779676676464,52.82,77068.11,0.0,0.00018,0.0,0.03037]
[1779676681500,52.82,77070.24,0.0,0.00018,0.0,0.03047]
[1779676686536,52.82,77068.85,0.0,0.00018,0.0,0.03041]
[1779676691571,52.82,77067.35,0.0,0.00018,0.0,0.03034]
[1779676696617,52.82,77064.16,0.0,0.00018,0.0,0.03019]
[1779676701649,52.82,77058.65,0.0,0.00018,0.0,0.02994]
[1779676706684,52.82,77058.12,0.0,0.00018,0.0,0.02991]
[1779676711719,52.82,77053.23,0.0,0.00017,0.0,0.02957]
[1779676716754,52.82,77058.03,0.0,0.00017,0.0,0.02979]
[1779676721788,52.82,77064.45,0.0,0.00018,0.0,0.03009]
[1779676726824,52.82,77070.64,0.0,0.00018,0.0,0.03037]
[1779676731859,52.82,77080.57,0.0,0.00018,0.0,0.03084]
[1779676736894,52.82,77080.89,0.0,0.00018,0.0,0.03085]
[1779676742936,52.82,77080.89,0.0,0.00018,0.0,0.03085]
[1779676747971,52.82,77082.54,0.0,0.00018,0.0,0.03093]
[1779676753006,52.82,77084.93,0.0,0.00018,0.0,0.03104]
[1779676758041,52.82,77086.97,0.0,0.00018,0.0,0.03114]
[1779676763076,52.82,77088.2,0.0,0.00018,0.0,0.0312]
[1779676768111,52.82,77084.61,0.0,0.00018,0.0,0.03103]
[1779676773146,52.82,77084.02,0.0,0.00018,0.0,0.03088]
[1779676778181,52.82,77082.67,0.0,0.00018,0.0,0.03081]
[1779676783216,52.82,77082.06,0.0,0.00018,0.0,0.03078]
[1779676788251,52.82,77082.51,0.0,0.00018,0.0,0.03081]
[1779676793286,52.82,77081.87,0.0,0.00018,0.0,0.03078]
[1779676798322,52.82,77081.95,0.0,0.00018,0.0,0.03078]
[1779676803357,52.82,77071.56,0.0,0.00018,0.0,0.03029]
[1779676809397,52.82,77071.98,0.0,0.00018,0.0,0.03031]
[1779676814761,52.82,77068.77,0.0,0.00018,0.0,0.03017]
[1779676818461,52.82,77049.22,0.0,0.00017,0.0,0.02928]
[1779676823497,52.82,77051.53,0.0,0.00017,0.0,0.02938]
[1779676828531,52.82,77058.13,0.0,0.00017,0.0,0.02968]
[1779676833567,52.82,77051.86,0.0,0.00017,0.0,0.02928]
[1779676838601,52.82,77052.15,0.0,0.00017,0.0,0.02929]
[1779676843641,52.82,77049.06,0.0,0.00017,0.0,0.02915]
[1779676848671,52.82,77052.01,0.0,0.00017,0.0,0.02929]
[1779676853706,52.82,77049.79,0.0,0.00017,0.0,0.02919]
[1779676858741,52.82,77049.73,0.0,0.00017,0.0,0.02918]
[1779676863776,52.82,77047.28,0.0,0.00017,0.0,0.02907]
[1779676868813,52.82,77047.89,0.0,0.00017,0.0,0.0291]
[1779676873847,52.82,77048.85,0.0,0.00017,0.0,0.02914]
[1779676878885,52.82,77047.42,0.0,0.00017,0.0,0.02908]
[1779676885252,52.82,77048.8,0.0,0.00017,0.0,0.02914]
[1779676890968,52.82,77044.31,0.0,0.00017,0.0,0.02894]
[1779676897014,52.82,77040.55,0.0,0.00017,0.0,0.02866]
[1779676902045,52.82,77046.73,0.0,0.00017,0.0,0.02893]
[1779676910099,52.82,77047.15,0.0,0.00017,0.0,0.02895]
[1779676915136,52.82,77046.64,0.0,0.00017,0.0,0.02893]
[1779676920170,52.82,77029.57,0.0,0.00016,0.0,0.02818]
[1779676925206,52.82,77020.86,0.0,0.00016,0.0,0.02781]
[1779676930246,52.82,77030.34,0.0,0.00017,0.0,0.02821]
[1779676935276,52.82,77026.67,0.0,0.00016,0.0,0.02806]
[1779676941322,52.82,77023.63,0.0,0.00016,0.0,0.02792]
[1779676946359,52.82,77032.06,0.0,0.00017,0.0,0.02829]
[1779676951394,52.82,77037.76,0.0,0.00017,0.0,0.02842]
[1779676956433,52.82,77040.34,0.0,0.00017,0.0,0.02854]
[1779676962471,52.82,77043.6,0.0,0.00017,0.0,0.02868]
[1779676967507,52.82,77043.15,0.0,0.00017,0.0,0.02866]
[1779676969524,52.82,77062.84,0.0,0.00017,0.0,0.02954]
[1779676974555,52.82,77070.7,0.0,0.00018,0.0,0.0299]
[1779676979591,52.82,77068.55,0.0,0.00017,0.0,0.0298]
[1779676984625,52.82,77054.52,0.0,0.00017,0.0,0.02917]
[1779676989660,52.82,77054.43,0.0,0.00017,0.0,0.02916]
[1779676994695,52.82,77055.15,0.0,0.00017,0.0,0.02919]
[1779676999731,52.82,77063.98,0.0,0.00017,0.0,0.02959]
[1779677004766,52.82,77068.1,0.0,0.00017,0.0,0.02978]
[1779677009800,52.82,77068.42,0.0,0.00017,0.0,0.02979]
[1779677014835,52.82,77066.52,0.0,0.00017,0.0,0.02959]
[1779677019870,52.82,77067.72,0.0,0.00017,0.0,0.02965]
[1779677026244,52.82,77071.01,0.0,0.00017,0.0,0.02979]
[1779677031973,52.82,77074.17,0.0,0.00018,0.0,0.02994]
[1779677037011,52.82,77074.69,0.0,0.00018,0.0,0.02996]
[1779677042047,52.82,77072.87,0.0,0.00018,0.0,0.02988]
[1779677047082,52.82,77071.0,0.0,0.00017,0.0,0.02979]
[1779677052116,52.82,77069.73,0.0,0.00017,0.0,0.02974]
[1779677057153,52.82,77071.22,0.0,0.00018,0.0,0.0298]
[1779677062186,52.82,77067.79,0.0,0.00017,0.0,0.02965]
[1779677067221,52.82,77066.31,0.0,0.00017,0.0,0.02958]
[1779677072256,52.82,77066.07,0.0,0.00017,0.0,0.02945]
[1779677077292,52.82,77072.39,0.0,0.00017,0.0,0.02974]
[1779677082326,52.82,77070.83,0.0,0.00017,0.0,0.02967]
[1779677087363,52.82,77070.7,0.0,0.00017,0.0,0.02966]
[1779677092398,52.82,77076.2,0.0,0.00018,0.0,0.02991]
[1779677098439,52.82,77077.77,0.0,0.00018,0.0,0.02999]
[1779677103474,52.82,77085.1,0.0,0.00018,0.0,0.03032]
[1779677108509,52.82,77079.29,0.0,0.00018,0.0,0.03006]
[1779677113545,52.82,77077.1,0.0,0.00018,0.0,0.02996]
[1779677118579,52.82,77075.61,0.0,0.00018,0.0,0.02989]
[1779677123616,52.82,77066.86,0.0,0.00017,0.0,0.02949]
[1779677131672,52.82,77068.03,0.0,0.00017,0.0,0.02943]
[1779677137045,52.82,77073.78,0.0,0.00017,0.0,0.02969]
[1779677143756,52.82,77079.59,0.0,0.00018,0.0,0.02995]
[1779677148791,52.82,77083.95,0.0,0.00018,0.0,0.03015]
[1779677153827,52.82,77082.73,0.0,0.00018,0.0,0.0301]
[1779677158863,52.82,77075.99,0.0,0.00018,0.0,0.02979]
[1779677163898,52.82,77067.02,0.0,0.00017,0.0,0.02938]
[1779677167260,52.82,77051.64,0.0,0.00017,0.0,0.02869]
[1779677172962,52.82,77050.21,0.0,0.00017,0.0,0.02863]
[1779677177996,52.82,77049.93,0.0,0.00017,0.0,0.02862]
[1779677183033,52.82,77050.03,0.0,0.00017,0.0,0.02862]
[1779677188068,52.82,77049.65,0.0,0.00017,0.0,0.02861]
[1779677193103,52.82,77047.95,0.0,0.00017,0.0,0.02842]
[1779677198138,52.82,77057.4,0.0,0.00017,0.0,0.02883]
[1779677203175,52.82,77052.92,0.0,0.00017,0.0,0.02864]
[1779677208208,52.82,77050.42,0.0,0.00017,0.0,0.02853]
[1779677213244,52.82,77048.48,0.0,0.00017,0.0,0.02844]
[1779677218279,52.82,77049.15,0.0,0.00017,0.0,0.02847]
[1779677223318,52.82,77048.92,0.0,0.00017,0.0,0.02846]
[1779677228356,52.82,77036.08,0.0,0.00016,0.0,0.0279]
[1779677233387,52.82,77029.15,0.0,0.00016,0.0,0.02761]
[1779677237414,52.82,77044.41,0.0,0.00017,0.0,0.02826]
[1779677242450,52.82,77047.88,0.0,0.00017,0.0,0.02841]
[1779677247485,52.82,77056.74,0.0,0.00017,0.0,0.0288]
[1779677252520,52.82,77059.39,0.0,0.00017,0.0,0.02881]
[1779677257556,52.82,77073.11,0.0,0.00017,0.0,0.02942]
[1779677262596,52.82,77073.99,0.0,0.00017,0.0,0.02946]
[1779677267630,52.82,77076.74,0.0,0.00017,0.0,0.02959]
[1779677272665,52.82,77071.95,0.0,0.00017,0.0,0.02937]
[1779677277703,52.82,77072.2,0.0,0.00017,0.0,0.02938]
[1779677282739,52.82,77082.12,0.0,0.00018,0.0,0.02983]
[1779677288126,52.82,77081.84,0.0,0.00018,0.0,0.02982]
[1779677294823,52.82,77070.8,0.0,0.00017,0.0,0.02932]
[1779677299857,52.82,77073.91,0.0,0.00017,0.0,0.02946]
[1779677304893,52.82,77085.92,0.0,0.00018,0.0,0.03]
[1779677310933,52.82,77085.2,0.0,0.00018,0.0,0.02997]
[1779677316977,52.82,77083.91,0.0,0.00018,0.0,0.02979]
[1779677323019,52.82,77083.93,0.0,0.00018,0.0,0.0298]
[1779677328406,52.82,77088.21,0.0,0.00018,0.0,0.02999]
[1779677334098,52.82,77089.52,0.0,0.00018,0.0,0.03005]
[1779677339133,52.82,77088.44,0.0,0.00018,0.0,0.03]
[1779677344170,52.82,77074.95,0.0,0.00017,0.0,0.02939]
[1779677349204,52.82,77072.38,0.0,0.00017,0.0,0.02927]
[1779677354238,52.82,77073.54,0.0,0.00017,0.0,0.02932]
[1779677359274,52.82,77073.34,0.0,0.00017,0.0,0.02931]
[1779677364309,52.82,77071.37,0.0,0.00017,0.0,0.02923]
[1779677369344,52.82,77079.23,0.0,0.00017,0.0,0.02958]
[1779677374381,52.82,77093.8,0.0,0.00018,0.0,0.03013]
[1779677379415,52.82,77095.07,0.0,0.00018,0.0,0.03019]
[1779677385456,52.82,77099.34,0.0,0.00018,0.0,0.03039]
[1779677390491,52.82,77078.21,0.0,0.00017,0.0,0.02942]
[1779677395527,52.82,77076.87,0.0,0.00017,0.0,0.02936]
[1779677400561,52.82,77075.9,0.0,0.00017,0.0,0.02931]
[1779677408970,52.82,77076.61,0.0,0.00017,0.0,0.02935]
[1779677414663,52.82,77080.35,0.0,0.00017,0.0,0.02951]
[1779677419696,52.82,77086.05,0.0,0.00018,0.0,0.02977]
[1779677424740,52.82,77089.6,0.0,0.00018,0.0,0.02994]
[1779677427768,52.82,77074.84,0.0,0.00017,0.0,0.02927]
[1779677433808,52.82,77072.49,0.0,0.00017,0.0,0.02904]
[1779677439182,52.82,77073.01,0.0,0.00017,0.0,0.02907]
[1779677448909,52.82,77074.06,0.0,0.00017,0.0,0.02911]
[1779677453943,52.82,77082.25,0.0,0.00017,0.0,0.02948]
[1779677459356,52.82,77080.39,0.0,0.00017,0.0,0.0294]
[1779677465031,52.82,77091.26,0.0,0.00018,0.0,0.02989]
[1779677470061,52.82,77096.56,0.0,0.00018,0.0,0.03014]
[1779677475096,52.82,77085.75,0.0,0.00017,0.0,0.02964]
[1779677480133,52.82,77076.45,0.0,0.00017,0.0,0.02922]
[1779677485169,52.82,77070.38,0.0,0.00017,0.0,0.02895]
[1779677490203,52.82,77075.21,0.0,0.00017,0.0,0.02917]
[1779677495238,52.82,77075.53,0.0,0.00017,0.0,0.02906]
[1779677500273,52.82,77074.73,0.0,0.00017,0.0,0.02903]
[1779677505308,52.82,77077.8,0.0,0.00017,0.0,0.02917]
[1779677510343,52.82,77076.4,0.0,0.00017,0.0,0.0291]
[1779677515378,52.82,77075.72,0.0,0.00017,0.0,0.02907]
[1779677520414,52.82,77068.27,0.0,0.00017,0.0,0.02874]
[1779677525449,52.82,77071.38,0.0,0.00017,0.0,0.02888]
[1779677530482,52.82,77082.76,0.0,0.00017,0.0,0.02939]
[1779677535521,52.82,77082.54,0.0,0.00017,0.0,0.02938]
[1779677540555,52.82,77082.72,0.0,0.00017,0.0,0.02939]
[1779677545593,52.82,77081.28,0.0,0.00017,0.0,0.02932]
[1779677550629,52.82,77078.99,0.0,0.00017,0.0,0.02922]
[1779677555663,52.82,77078.34,0.0,0.00017,0.0,0.02907]
[1779677560700,52.82,77078.11,0.0,0.00017,0.0,0.02906]
[1779677565734,52.82,77078.71,0.0,0.00017,0.0,0.02909]
[1779677570769,52.82,77074.98,0.0,0.00017,0.0,0.02892]
[1779677576809,52.82,77065.35,0.0,0.00017,0.0,0.0285]
[1779677581846,52.82,77064.9,0.0,0.00017,0.0,0.02848]
[1779677586880,52.82,77066.28,0.0,0.00017,0.0,0.02854]
[1779677591923,52.82,77067.91,0.0,0.00017,0.0,0.02861]
[1779677596949,52.82,77071.32,0.0,0.00017,0.0,0.02876]
[1779677601984,52.82,77071.73,0.0,0.00017,0.0,0.02878]
[1779677607023,52.82,77071.57,0.0,0.00017,0.0,0.02877]
[1779677612055,52.82,77071.79,0.0,0.00017,0.0,0.02867]
[1779677617090,52.82,77071.86,0.0,0.00017,0.0,0.02867]
[1779677622125,52.82,77078.26,0.0,0.00017,0.0,0.02895]
[1779677627160,52.82,77078.67,0.0,0.00017,0.0,0.02897]
[1779677632196,52.82,77078.17,0.0,0.00017,0.0,0.02895]
[1779677637230,52.82,77075.87,0.0,0.00017,0.0,0.02885]
[1779677642265,52.82,77075.59,0.0,0.00017,0.0,0.02884]
[1779677647300,52.82,77076.2,0.0,0.00017,0.0,0.02886]
[1779677653342,52.82,77075.52,0.0,0.00017,0.0,0.02883]
[1779677658378,52.82,77074.98,0.0,0.00017,0.0,0.02881]
[1779677663414,52.82,77074.98,0.0,0.00017,0.0,0.02881]
[1779677668448,52.82,77076.21,0.0,0.00017,0.0,0.02886]
[1779677673483,52.82,77074.59,0.0,0.00017,0.0,0.02868]
[1779677678518,52.82,77068.44,0.0,0.00017,0.0,0.02841]
[1779677684560,52.82,77067.31,0.0,0.00017,0.0,0.02836]
[1779677689595,52.82,77075.29,0.0,0.00017,0.0,0.02871]
[1779677694630,52.82,77083.87,0.0,0.00017,0.0,0.02909]
[1779677697652,52.82,77050.18,0.0,0.00016,0.0,0.02762]
[1779677702686,52.82,77052.06,0.0,0.00016,0.0,0.0277]
[1779677707720,52.82,77052.65,0.0,0.00016,0.0,0.02772]
[1779677713765,52.82,77051.77,0.0,0.00016,0.0,0.02768]
[1779677718802,52.82,77062.12,0.0,0.00017,0.0,0.02813]
[1779677723833,52.82,77066.32,0.0,0.00017,0.0,0.02831]
[1779677728869,52.82,77063.98,0.0,0.00017,0.0,0.02821]
[1779677733903,52.82,77051.45,0.0,0.00016,0.0,0.02756]
[1779677738937,52.82,77051.65,0.0,0.00016,0.0,0.02757]
[1779677743974,52.82,77051.86,0.0,0.00016,0.0,0.02758]
[1779677749008,52.82,77053.54,0.0,0.00016,0.0,0.02765]
[1779677754043,52.82,77061.44,0.0,0.00016,0.0,0.02799]
[1779677759078,52.82,77061.99,0.0,0.00016,0.0,0.02801]
[1779677765122,52.82,77059.63,0.0,0.00016,0.0,0.02791]
[1779677770157,52.82,77060.52,0.0,0.00016,0.0,0.02795]
[1779677775193,52.82,77061.55,0.0,0.00016,0.0,0.02799]
[1779677780228,52.82,77048.25,0.0,0.00016,0.0,0.02742]
[1779677785267,52.82,77047.48,0.0,0.00016,0.0,0.02739]
[1779677790302,52.82,77045.66,0.0,0.00016,0.0,0.02731]
[1779677795335,52.82,77047.03,0.0,0.00016,0.0,0.02726]
[1779677800371,52.82,77047.41,0.0,0.00016,0.0,0.02728]
[1779677803391,52.82,77022.41,0.0,0.00015,0.0,0.02624]
[1779677808426,52.82,77010.07,0.0,0.00015,0.0,0.02574]
[1779677813461,52.82,77016.67,0.0,0.00015,0.0,0.02601]
[1779677819502,52.82,77016.07,0.0,0.00015,0.0,0.02598]
[1779677824538,52.82,77020.32,0.0,0.00015,0.0,0.02615]
[1779677831972,52.82,77021.65,0.0,0.00015,0.0,0.02621]
[1779677837629,52.82,77028.55,0.0,0.00016,0.0,0.02649]
[1779677843673,52.82,77036.78,0.0,0.00016,0.0,0.02683]
[1779677848707,52.82,77037.52,0.0,0.00016,0.0,0.02686]
[1779677853744,52.82,77038.73,0.0,0.00016,0.0,0.0268]
[1779677859786,52.82,77039.09,0.0,0.00016,0.0,0.02682]
[1779677864821,52.82,77034.78,0.0,0.00016,0.0,0.02664]
[1779677869857,52.82,77034.32,0.0,0.00016,0.0,0.02662]
[1779677874893,52.82,77032.25,0.0,0.00016,0.0,0.02654]
[1779677880933,52.82,77034.78,0.0,0.00016,0.0,0.02664]
[1779677885969,52.82,77024.24,0.0,0.00015,0.0,0.02621]
[1779677891005,52.82,77018.74,0.0,0.00015,0.0,0.02598]
[1779677900069,52.82,77026.54,0.0,0.00015,0.0,0.0263]
[1779677907123,52.82,77023.26,0.0,0.00015,0.0,0.02617]
[1779677912158,52.82,77020.52,0.0,0.00015,0.0,0.02595]
[1779677917196,52.82,77020.52,0.0,0.00015,0.0,0.02595]
[1779677922228,52.82,77020.15,0.0,0.00015,0.0,0.02594]
[1779677927264,52.82,77016.29,0.0,0.00015,0.0,0.02578]
[1779677932298,52.82,77020.11,0.0,0.00015,0.0,0.02593]
[1779677939346,52.82,77020.66,0.0,0.00015,0.0,0.02596]
[1779677944382,52.82,77019.65,0.0,0.00015,0.0,0.02592]
[1779677949417,52.82,77027.67,0.0,0.00015,0.0,0.02624]
[1779677954452,52.82,77027.5,0.0,0.00015,0.0,0.02623]
[1779677959488,52.82,77030.0,0.0,0.00015,0.0,0.02634]
[1779677964522,52.82,77032.23,0.0,0.00015,0.0,0.02643]
[1779677969557,52.82,77032.45,0.0,0.00015,0.0,0.02644]
[1779677974625,52.82,77024.73,0.0,0.00015,0.0,0.02602]
[1779677979659,52.82,77032.43,0.0,0.00015,0.0,0.02633]
[1779677984696,52.82,77039.7,0.0,0.00016,0.0,0.02663]
[1779677989730,52.82,77041.01,0.0,0.00016,0.0,0.02668]
[1779677994765,52.82,77033.58,0.0,0.00015,0.0,0.02638]
[1779678000171,52.82,77035.86,0.0,0.00016,0.0,0.02647]
[1779678005206,52.82,77034.1,0.0,0.00015,0.0,0.0264]
[1779678009874,52.82,77057.24,0.0,0.00016,0.0,0.02736]
[1779678013903,52.82,77076.27,0.0,0.00017,0.0,0.02818]
[1779678015286,52.82,77092.4,0.0,0.00017,0.0,0.02889]
[1779678020954,52.82,77089.36,0.0,0.00017,0.0,0.02876]
[1779678025991,52.82,77086.03,0.0,0.00017,0.0,0.02861]
[1779678031031,52.82,77075.54,0.0,0.00016,0.0,0.02804]
[1779678036071,52.82,77080.43,0.0,0.00017,0.0,0.02825]
[1779678041101,52.82,77079.09,0.0,0.00017,0.0,0.02819]
[1779678046137,52.82,77075.22,0.0,0.00016,0.0,0.02802]
[1779678051171,52.82,77074.47,0.0,0.00016,0.0,0.02799]
[1779678056206,52.82,77075.23,0.0,0.00016,0.0,0.02802]
[1779678061256,52.82,77075.24,0.0,0.00016,0.0,0.02802]
[1779678063258,52.82,77056.6,0.0,0.00016,0.0,0.02723]
[1779678068293,52.82,77042.96,0.0,0.00016,0.0,0.02666]
[1779678073325,52.82,77039.65,0.0,0.00016,0.0,0.02652]
[1779678078360,52.82,77040.22,0.0,0.00016,0.0,0.02654]
[1779678083396,52.82,77043.18,0.0,0.00016,0.0,0.02666]
[1779678088430,52.82,77039.72,0.0,0.00016,0.0,0.02652]
[1779678093471,52.82,77044.05,0.0,0.00016,0.0,0.02659]
[1779678098501,52.82,77044.23,0.0,0.00016,0.0,0.0266]
[1779678103537,52.82,77043.3,0.0,0.00016,0.0,0.02656]
[1779678108572,52.82,77044.62,0.0,0.00016,0.0,0.02662]
[1779678113607,52.82,77045.27,0.0,0.00016,0.0,0.02664]
[1779678118642,52.82,77053.35,0.0,0.00016,0.0,0.02698]
[1779678123678,52.82,77054.76,0.0,0.00016,0.0,0.02704]
[1779678128717,52.82,77052.51,0.0,0.00016,0.0,0.02694]
[1779678133749,52.82,77051.23,0.0,0.00016,0.0,0.02689]
[1779678139791,52.82,77059.27,0.0,0.00016,0.0,0.02723]
[1779678144825,52.82,77052.01,0.0,0.00016,0.0,0.02692]
[1779678149860,52.82,77051.38,0.0,0.00016,0.0,0.0269]
[1779678153894,52.82,77041.76,0.0,0.00015,0.0,0.02639]
[1779678158938,52.82,77033.53,0.0,0.00015,0.0,0.02605]
[1779678163974,52.82,77034.92,0.0,0.00015,0.0,0.02611]
[1779678169008,52.82,77027.62,0.0,0.00015,0.0,0.02582]
[1779678174045,52.82,77018.29,0.0,0.00015,0.0,0.02544]
[1779678179079,52.82,77007.24,0.0,0.00015,0.0,0.02501]
[1779678184114,52.82,77018.15,0.0,0.00015,0.0,0.02544]
[1779678189149,52.82,77020.7,0.0,0.00015,0.0,0.02554]
[1779678194185,52.82,77032.92,0.0,0.00015,0.0,0.02603]
[1779678199220,52.82,77034.67,0.0,0.00015,0.0,0.0261]
[1779678204254,52.82,77035.82,0.0,0.00015,0.0,0.02615]
[1779678209289,52.82,77036.1,0.0,0.00015,0.0,0.02616]
[1779678214323,52.82,77038.41,0.0,0.00015,0.0,0.02615]
[1779678219359,52.82,77035.12,0.0,0.00015,0.0,0.02601]
[1779678224398,52.82,77033.52,0.0,0.00015,0.0,0.02595]
[1779678229432,52.82,77029.53,0.0,0.00015,0.0,0.02579]
[1779678234466,52.82,77031.17,0.0,0.00015,0.0,0.02585]
[1779678239499,52.82,77026.37,0.0,0.00015,0.0,0.02566]
[1779678244534,52.82,77020.06,0.0,0.00015,0.0,0.02541]
[1779678249569,52.82,77008.81,0.0,0.00015,0.0,0.02497]
[1779678254604,52.82,76999.89,0.0,0.00014,0.0,0.02462]
[1779678259640,52.82,77017.33,0.0,0.00015,0.0,0.0253]
[1779678264675,52.82,77022.78,0.0,0.00015,0.0,0.02552]
[1779678269710,52.82,77021.87,0.0,0.00015,0.0,0.02548]
[1779678274745,52.82,77029.17,0.0,0.00015,0.0,0.02567]
[1779678279780,52.82,77035.68,0.0,0.00015,0.0,0.02593]
[1779678284814,52.82,77037.34,0.0,0.00015,0.0,0.026]
[1779678289850,52.82,77038.66,0.0,0.00015,0.0,0.02605]
[1779678295893,52.82,77026.67,0.0,0.00015,0.0,0.02557]
[1779678299933,52.82,77003.59,0.0,0.00014,0.0,0.02466]
[1779678304967,52.82,77000.04,0.0,0.00014,0.0,0.02453]
[1779678310005,52.82,77004.02,0.0,0.00014,0.0,0.02468]
[1779678315039,52.82,76999.5,0.0,0.00014,0.0,0.02451]
[1779678321081,52.82,76997.71,0.0,0.00014,0.0,0.02444]
[1779678326116,52.82,76999.79,0.0,0.00014,0.0,0.02452]
[1779678331152,52.82,76982.86,0.0,0.00014,0.0,0.02378]
[1779678336187,52.82,76984.26,0.0,0.00014,0.0,0.02383]
[1779678341223,52.82,76993.78,0.0,0.00014,0.0,0.02419]
[1779678346257,52.82,76992.38,0.0,0.00014,0.0,0.02413]
[1779678351305,52.82,76992.04,0.0,0.00014,0.0,0.02412]
[1779678356338,52.82,77000.62,0.0,0.00014,0.0,0.02445]
[1779678361373,52.82,76999.3,0.0,0.00014,0.0,0.0244]
[1779678366408,52.82,76990.98,0.0,0.00014,0.0,0.02408]
[1779678371445,52.82,76989.83,0.0,0.00014,0.0,0.02404]
[1779678376478,52.82,76990.78,0.0,0.00014,0.0,0.02407]
[1779678381513,52.82,76977.79,0.0,0.00014,0.0,0.02359]
[1779678386548,52.82,76988.6,0.0,0.00014,0.0,0.02399]
[1779678391584,52.82,76986.89,0.0,0.00014,0.0,0.02383]
[1779678396619,52.82,76982.7,0.0,0.00014,0.0,0.02367]
[1779678401654,52.82,76984.17,0.0,0.00014,0.0,0.02373]
[1779678406689,52.82,77002.77,0.0,0.00014,0.0,0.02443]
[1779678411724,52.82,77004.99,0.0,0.00014,0.0,0.02451]
[1779678416759,52.82,77002.49,0.0,0.00014,0.0,0.02442]
[1779678421795,52.82,77002.57,0.0,0.00014,0.0,0.02442]
[1779678426834,52.82,77005.21,0.0,0.00014,0.0,0.02452]
[1779678431867,52.82,77021.65,0.0,0.00015,0.0,0.02516]
[1779678436905,52.82,77023.98,0.0,0.00015,0.0,0.02525]
[1779678441937,52.82,77025.91,0.0,0.00015,0.0,0.02533]
[1779678446972,52.82,77027.39,0.0,0.00015,0.0,0.02539]
[1779678452009,52.82,77022.8,0.0,0.00015,0.0,0.0251]
[1779678457042,52.82,77035.89,0.0,0.00015,0.0,0.02562]
[1779678462077,52.82,77040.71,0.0,0.00015,0.0,0.02582]
[1779678467112,52.82,77041.4,0.0,0.00015,0.0,0.02584]
[1779678472148,52.82,77041.31,0.0,0.00015,0.0,0.02584]
[1779678478561,52.82,77052.89,0.0,0.00015,0.0,0.02631]
[1779678484237,52.82,77047.53,0.0,0.00015,0.0,0.02609]
[1779678489279,52.82,77040.41,0.0,0.00015,0.0,0.0258]
[1779678494314,52.82,77039.22,0.0,0.00015,0.0,0.02576]
[1779678499348,52.82,77038.84,0.0,0.00015,0.0,0.02574]
[1779678504387,52.82,77035.87,0.0,0.00015,0.0,0.02562]
[1779678508773,52.82,77016.34,0.0,0.00015,0.0,0.02485]
[1779678514455,52.82,77014.19,0.0,0.00014,0.0,0.02467]
[1779678520499,52.82,77013.74,0.0,0.00014,0.0,0.02465]
[1779678525533,52.82,77015.03,0.0,0.00014,0.0,0.0247]
[1779678530570,52.82,77023.55,0.0,0.00015,0.0,0.02503]
[1779678535606,52.82,77030.55,0.0,0.00015,0.0,0.02531]
[1779678540641,52.82,77025.27,0.0,0.00015,0.0,0.0251]
[1779678545674,52.82,77027.07,0.0,0.00015,0.0,0.02517]
[1779678550713,52.82,77037.36,0.0,0.00015,0.0,0.02558]
[1779678555746,52.82,77038.09,0.0,0.00015,0.0,0.02561]
[1779678560781,52.82,77040.07,0.0,0.00015,0.0,0.02568]
[1779678566824,52.82,77040.91,0.0,0.00015,0.0,0.02572]
[1779678571859,52.82,77042.69,0.0,0.00015,0.0,0.02568]
[1779678576893,52.82,77017.21,0.0,0.00014,0.0,0.02468]
[1779678581928,52.82,77010.13,0.0,0.00014,0.0,0.02441]
[1779678586963,52.82,77010.38,0.0,0.00014,0.0,0.02442]
[1779678592013,52.82,77009.27,0.0,0.00014,0.0,0.02438]
[1779678597034,52.82,77006.24,0.0,0.00014,0.0,0.02426]
[1779678602072,52.82,77004.91,0.0,0.00014,0.0,0.02421]
[1779678607109,52.82,77004.5,0.0,0.00014,0.0,0.02419]
[1779678612142,52.82,77007.03,0.0,0.00014,0.0,0.02429]
[1779678617178,52.82,77013.77,0.0,0.00014,0.0,0.02455]
[1779678622213,52.82,77016.45,0.0,0.00014,0.0,0.02465]
[1779678627247,52.82,77015.06,0.0,0.00014,0.0,0.0246]
[1779678632283,52.82,77011.19,0.0,0.00014,0.0,0.02435]
[1779678639332,52.82,77012.33,0.0,0.00014,0.0,0.02439]
[1779678644735,52.82,77013.19,0.0,0.00014,0.0,0.02443]
[1779678650409,52.82,77028.53,0.0,0.00015,0.0,0.02502]
[1779678656451,52.82,77032.75,0.0,0.00015,0.0,0.02518]
[1779678661502,52.82,77042.83,0.0,0.00015,0.0,0.02558]
[1779678666537,52.82,77045.61,0.0,0.00015,0.0,0.0257]
[1779678671572,52.82,77039.47,0.0,0.00015,0.0,0.02545]
[1779678676608,52.82,77027.84,0.0,0.00015,0.0,0.02499]
[1779678681642,52.82,77027.68,0.0,0.00015,0.0,0.02499]
[1779678686677,52.82,77025.1,0.0,0.00015,0.0,0.02489]
[1779678691712,52.82,77025.16,0.0,0.00015,0.0,0.02479]
[1779678696749,52.82,77032.1,0.0,0.00015,0.0,0.02506]
[1779678701782,52.82,77025.63,0.0,0.00015,0.0,0.0248]
[1779678706817,52.82,77028.43,0.0,0.00015,0.0,0.02491]
[1779678712858,52.82,77027.86,0.0,0.00015,0.0,0.02489]
[1779678717894,52.82,77034.2,0.0,0.00015,0.0,0.02514]
[1779678722931,52.82,77038.56,0.0,0.00015,0.0,0.02531]
[1779678727967,52.82,77041.61,0.0,0.00015,0.0,0.02543]
[1779678729980,52.82,77015.43,0.0,0.00014,0.0,0.02441]
[1779678735015,52.82,77008.62,0.0,0.00014,0.0,0.02415]
[1779678740050,52.82,77007.75,0.0,0.00014,0.0,0.02412]
[1779678745085,52.82,77009.07,0.0,0.00014,0.0,0.02417]
[1779678750122,52.82,77010.11,0.0,0.00014,0.0,0.02421]
[1779678755157,52.82,77015.06,0.0,0.00014,0.0,0.0243]
[1779678760190,52.82,77016.04,0.0,0.00014,0.0,0.02433]
[1779678765225,52.82,77011.78,0.0,0.00014,0.0,0.02417]
[1779678770260,52.82,77000.41,0.0,0.00014,0.0,0.02374]
[1779678775295,52.82,76998.28,0.0,0.00014,0.0,0.02366]
[1779678780330,52.82,76995.87,0.0,0.00014,0.0,0.02357]
[1779678785368,52.82,76991.68,0.0,0.00014,0.0,0.02342]
[1779678790409,52.82,76991.68,0.0,0.00014,0.0,0.02342]
[1779678795444,52.82,76991.22,0.0,0.00014,0.0,0.0234]
[1779678800479,52.82,76991.4,0.0,0.00014,0.0,0.02341]
[1779678805514,52.82,76996.41,0.0,0.00014,0.0,0.02359]
[1779678810549,52.82,77001.16,0.0,0.00014,0.0,0.02377]
[1779678815584,52.82,77001.67,0.0,0.00014,0.0,0.02369]
[1779678820625,52.82,77000.51,0.0,0.00014,0.0,0.02365]
[1779678826673,52.82,76991.09,0.0,0.00014,0.0,0.0233]
[1779678831707,52.82,76989.16,0.0,0.00014,0.0,0.02323]
[1779678838092,52.82,76985.51,0.0,0.00013,0.0,0.0231]
[1779678843790,52.82,76988.01,0.0,0.00014,0.0,0.02319]
[1779678848826,52.82,76997.38,0.0,0.00014,0.0,0.02353]
[1779678853861,52.82,77000.0,0.0,0.00014,0.0,0.02363]
[1779678858898,52.82,76996.19,0.0,0.00014,0.0,0.02349]
[1779678863931,52.82,76992.89,0.0,0.00014,0.0,0.02337]
[1779678868967,52.82,76997.36,0.0,0.00014,0.0,0.02353]
[1779678874008,52.82,76995.9,0.0,0.00014,0.0,0.02338]
[1779678879037,52.82,76995.42,0.0,0.00014,0.0,0.02336]
[1779678884072,52.82,76995.32,0.0,0.00014,0.0,0.02336]
[1779678889107,52.82,76995.48,0.0,0.00014,0.0,0.02336]
[1779678894145,52.82,77003.57,0.0,0.00014,0.0,0.02366]
[1779678900190,52.82,77003.0,0.0,0.00014,0.0,0.02364]
[1779678905222,52.82,76994.46,0.0,0.00014,0.0,0.02333]
[1779678910267,52.82,76986.87,0.0,0.00013,0.0,0.02305]
[1779678915290,52.82,76986.42,0.0,0.00013,0.0,0.02303]
[1779678920326,52.82,76987.57,0.0,0.00013,0.0,0.02307]
[1779678925363,52.82,76991.91,0.0,0.00014,0.0,0.02323]
[1779678930397,52.82,76992.73,0.0,0.00014,0.0,0.02326]
[1779678936440,52.82,76993.97,0.0,0.00014,0.0,0.02321]
[1779678941475,52.82,76993.87,0.0,0.00014,0.0,0.02321]
[1779678948524,52.82,76992.31,0.0,0.00014,0.0,0.02315]
[1779678953559,52.82,76993.4,0.0,0.00014,0.0,0.02319]
[1779678958951,52.82,76993.14,0.0,0.00014,0.0,0.02318]
[1779678964636,52.82,77000.89,0.0,0.00014,0.0,0.02347]
[1779678969671,52.82,77004.51,0.0,0.00014,0.0,0.0236]
[1779678974706,52.82,77009.16,0.0,0.00014,0.0,0.02377]
[1779678980747,52.82,77014.51,0.0,0.00014,0.0,0.02397]
[1779678985783,52.82,77017.4,0.0,0.00014,0.0,0.02408]
[1779678991824,52.82,77021.47,0.0,0.00014,0.0,0.02414]
[1779678996860,52.82,77023.09,0.0,0.00014,0.0,0.0242]
[1779679001895,52.82,77018.54,0.0,0.00014,0.0,0.02403]
[1779679006930,52.82,77016.67,0.0,0.00014,0.0,0.02396]
[1779679011966,52.82,77012.03,0.0,0.00014,0.0,0.02378]
[1779679018016,52.82,77015.1,0.0,0.00014,0.0,0.0239]
[1779679023058,52.82,77021.81,0.0,0.00014,0.0,0.02415]
[1779679028094,52.82,77009.92,0.0,0.00014,0.0,0.0237]
[1779679033132,52.82,77013.78,0.0,0.00014,0.0,0.02385]
[1779679038164,52.82,77017.08,0.0,0.00014,0.0,0.02397]
[1779679043197,52.82,77019.45,0.0,0.00014,0.0,0.02406]
[1779679048234,52.82,77024.69,0.0,0.00014,0.0,0.02426]
[1779679053269,52.82,77026.86,0.0,0.00014,0.0,0.02424]
[1779679058305,52.82,77026.76,0.0,0.00014,0.0,0.02424]
[1779679063339,52.82,77033.46,0.0,0.00014,0.0,0.0245]
[1779679065354,52.82,77047.96,0.0,0.00015,0.0,0.02506]
[1779679070388,52.82,77052.26,0.0,0.00015,0.0,0.02523]
[1779679075423,52.82,77052.54,0.0,0.00015,0.0,0.02524]
[1779679080469,52.82,77050.43,0.0,0.00015,0.0,0.02516]
[1779679086513,52.82,77052.22,0.0,0.00015,0.0,0.02523]
[1779679091548,52.82,77050.82,0.0,0.00015,0.0,0.02517]
[1779679096584,52.82,77051.64,0.0,0.00015,0.0,0.0252]
[1779679101622,52.82,77048.92,0.0,0.00015,0.0,0.0251]
[1779679107662,52.82,77049.2,0.0,0.00015,0.0,0.02511]
[1779679112700,52.82,77047.76,0.0,0.00015,0.0,0.02495]
[1779679117734,52.82,77046.4,0.0,0.00015,0.0,0.02489]
[1779679122769,52.82,77034.08,0.0,0.00014,0.0,0.02442]
[1779679127804,52.82,77030.26,0.0,0.00014,0.0,0.02427]
[1779679133847,52.82,77026.33,0.0,0.00014,0.0,0.02412]
[1779679138880,52.82,77028.6,0.0,0.00014,0.0,0.02421]
[1779679143916,52.82,77029.66,0.0,0.00014,0.0,0.02425]
[1779679148952,52.82,77031.05,0.0,0.00014,0.0,0.0243]
[1779679153987,52.82,77031.42,0.0,0.00014,0.0,0.02432]
[1779679159024,52.82,77032.87,0.0,0.00014,0.0,0.02437]
[1779679164060,52.82,77034.14,0.0,0.00014,0.0,0.02442]
[1779679170442,52.82,77035.83,0.0,0.00014,0.0,0.02448]
[1779679176143,52.82,77021.99,0.0,0.00014,0.0,0.02386]
[1779679181179,52.82,77021.4,0.0,0.00014,0.0,0.02384]
[1779679186213,52.82,77024.4,0.0,0.00014,0.0,0.02395]
[1779679191250,52.82,77024.87,0.0,0.00014,0.0,0.02397]
[1779679196284,52.82,77022.13,0.0,0.00014,0.0,0.02386]
[1779679201321,52.82,77019.42,0.0,0.00014,0.0,0.02376]
[1779679206355,52.82,77035.19,0.0,0.00014,0.0,0.02436]
[1779679212396,52.82,77039.23,0.0,0.00014,0.0,0.02451]
[1779679217432,52.82,77044.16,0.0,0.00014,0.0,0.0247]
[1779679223472,52.82,77045.89,0.0,0.00015,0.0,0.02477]
[1779679228510,52.82,77048.33,0.0,0.00015,0.0,0.02487]
[1779679233546,52.82,77047.88,0.0,0.00015,0.0,0.02475]
[1779679238580,52.82,77043.16,0.0,0.00014,0.0,0.02456]
[1779679243616,52.82,77038.38,0.0,0.00014,0.0,0.02438]
[1779679248650,52.82,77038.98,0.0,0.00014,0.0,0.0244]
[1779679253692,52.82,77039.44,0.0,0.00014,0.0,0.02442]
[1779679258726,52.82,77048.27,0.0,0.00015,0.0,0.02476]
[1779679263762,52.82,77052.53,0.0,0.00015,0.0,0.02493]
[1779679268804,52.82,77051.88,0.0,0.00015,0.0,0.0249]
[1779679273840,52.82,77065.44,0.0,0.00015,0.0,0.02544]
[1779679278872,52.82,77068.09,0.0,0.00015,0.0,0.02554]
[1779679283907,52.82,77068.21,0.0,0.00015,0.0,0.02555]
[1779679288943,52.82,77068.58,0.0,0.00015,0.0,0.02556]
[1779679293979,52.82,77068.75,0.0,0.00015,0.0,0.02546]
[1779679299012,52.82,77065.46,0.0,0.00015,0.0,0.02533]
[1779679304048,52.82,77064.06,0.0,0.00015,0.0,0.02528]
[1779679309083,52.82,77062.38,0.0,0.00015,0.0,0.02521]
[1779679314118,52.82,77060.85,0.0,0.00015,0.0,0.02515]
[1779679319159,52.82,77058.72,0.0,0.00015,0.0,0.02507]
[1779679324194,52.82,77056.91,0.0,0.00015,0.0,0.025]
[1779679329231,52.82,77053.32,0.0,0.00015,0.0,0.02486]
[1779679334264,52.82,77046.44,0.0,0.00014,0.0,0.02459]
[1779679339303,52.82,77044.69,0.0,0.00014,0.0,0.02452]
[1779679344338,52.82,77030.44,0.0,0.00014,0.0,0.02398]
[1779679349372,52.82,77021.12,0.0,0.00014,0.0,0.02363]
[1779679354407,52.82,77017.06,0.0,0.00014,0.0,0.02338]
[1779679359442,52.82,77015.42,0.0,0.00014,0.0,0.02332]
[1779679364479,52.82,77016.45,0.0,0.00014,0.0,0.02336]
[1779679369512,52.82,77014.78,0.0,0.00014,0.0,0.0233]
[1779679376562,52.82,77015.22,0.0,0.00014,0.0,0.02331]
[1779679381930,52.82,77020.98,0.0,0.00014,0.0,0.02352]
[1779679388645,52.82,77025.68,0.0,0.00014,0.0,0.0237]
[1779679393682,52.82,77028.64,0.0,0.00014,0.0,0.02381]
[1779679398717,52.82,77035.71,0.0,0.00014,0.0,0.02408]
[1779679403753,52.82,77039.79,0.0,0.00014,0.0,0.02423]
[1779679408788,52.82,77040.0,0.0,0.00014,0.0,0.02424]
[1779679412815,52.82,77029.52,0.0,0.00014,0.0,0.02374]
[1779679417851,52.82,77023.24,0.0,0.00014,0.0,0.02351]
[1779679425907,52.82,77025.15,0.0,0.00014,0.0,0.02358]
[1779679430943,52.82,77032.88,0.0,0.00014,0.0,0.02387]
[1779679435977,52.82,77033.32,0.0,0.00014,0.0,0.02389]
[1779679441013,52.82,77033.1,0.0,0.00014,0.0,0.02388]
[1779679446048,52.82,77032.23,0.0,0.00014,0.0,0.02385]
[1779679451082,52.82,77030.08,0.0,0.00014,0.0,0.02377]
[1779679456117,52.82,77030.43,0.0,0.00014,0.0,0.02378]
[1779679462491,52.82,77030.65,0.0,0.00014,0.0,0.02379]
[1779679468201,52.82,77027.72,0.0,0.00014,0.0,0.02368]
[1779679473241,52.82,77025.3,0.0,0.00014,0.0,0.02349]
[1779679480287,52.82,77024.12,0.0,0.00014,0.0,0.02344]
[1779679485322,52.82,77024.17,0.0,0.00014,0.0,0.02345]
[1779679490357,52.82,77017.16,0.0,0.00014,0.0,0.02319]
[1779679495391,52.82,77018.26,0.0,0.00014,0.0,0.02323]
[1779679500428,52.82,77020.24,0.0,0.00014,0.0,0.0233]
[1779679506469,52.82,77021.42,0.0,0.00014,0.0,0.02334]
[1779679511504,52.82,77019.56,0.0,0.00014,0.0,0.02328]
[1779679517547,52.82,77020.39,0.0,0.00014,0.0,0.02331]
[1779679522913,52.82,77024.45,0.0,0.00014,0.0,0.02346]
[1779679528625,52.82,77026.53,0.0,0.00014,0.0,0.02353]
[1779679533661,52.82,77030.11,0.0,0.00014,0.0,0.02357]
[1779679538695,52.82,77034.87,0.0,0.00014,0.0,0.02375]
[1779679543731,52.82,77034.12,0.0,0.00014,0.0,0.02372]
[1779679548766,52.82,77037.26,0.0,0.00014,0.0,0.02384]
[1779679553799,52.82,77040.38,0.0,0.00014,0.0,0.02395]
[1779679558835,52.82,77038.7,0.0,0.00014,0.0,0.02389]
[1779679563871,52.82,77042.82,0.0,0.00014,0.0,0.02405]
[1779679568906,52.82,77043.36,0.0,0.00014,0.0,0.02407]
[1779679573942,52.82,77041.96,0.0,0.00014,0.0,0.02401]
[1779679578978,52.82,77034.71,0.0,0.00014,0.0,0.02374]
[1779679584014,52.82,77030.95,0.0,0.00014,0.0,0.0236]
[1779679589050,52.82,77019.47,0.0,0.00014,0.0,0.02318]
[1779679595092,52.82,77013.13,0.0,0.00013,0.0,0.02285]
[1779679600127,52.82,77012.9,0.0,0.00013,0.0,0.02284]
[1779679606169,52.82,76996.92,0.0,0.00013,0.0,0.02227]
[1779679611204,52.82,77002.49,0.0,0.00013,0.0,0.02247]
[1779679616244,52.82,77000.14,0.0,0.00013,0.0,0.02238]
[1779679621274,52.82,76997.42,0.0,0.00013,0.0,0.02229]
[1779679626308,52.82,76998.07,0.0,0.00013,0.0,0.02231]
[1779679631344,52.82,76997.37,0.0,0.00013,0.0,0.02229]
[1779679636380,52.82,76993.91,0.0,0.00013,0.0,0.02216]
[1779679641415,52.82,76990.12,0.0,0.00013,0.0,0.02203]
[1779679646450,52.82,76981.37,0.0,0.00013,0.0,0.02173]
[1779679651485,52.82,76991.96,0.0,0.00013,0.0,0.022]
[1779679657526,52.82,76990.42,0.0,0.00013,0.0,0.02195]
[1779679662561,52.82,76990.5,0.0,0.00013,0.0,0.02195]
[1779679667611,52.82,76988.0,0.0,0.00013,0.0,0.02186]
[1779679672646,52.82,77000.0,0.0,0.00013,0.0,0.02228]
[1779679677681,52.82,77003.19,0.0,0.00013,0.0,0.0224]
[1779679682716,52.82,77012.2,0.0,0.00013,0.0,0.02272]
[1779679687751,52.82,77021.11,0.0,0.00013,0.0,0.02304]
[1779679692788,52.82,77019.07,0.0,0.00013,0.0,0.02297]
[1779679697822,52.82,77007.95,0.0,0.00013,0.0,0.02257]
[1779679702857,52.82,77009.03,0.0,0.00013,0.0,0.02261]
[1779679707893,52.82,77005.36,0.0,0.00013,0.0,0.02247]
[1779679712928,52.82,77003.98,0.0,0.00013,0.0,0.02233]
[1779679717981,52.82,77006.57,0.0,0.00013,0.0,0.02242]
[1779679724330,52.82,77005.48,0.0,0.00013,0.0,0.02238]
[1779679730066,52.82,77005.68,0.0,0.00013,0.0,0.02239]
[1779679735101,52.82,77005.3,0.0,0.00013,0.0,0.02238]
[1779679741142,52.82,77005.51,0.0,0.00013,0.0,0.02239]
[1779679746177,52.82,77008.59,0.0,0.00013,0.0,0.02249]
[1779679751213,52.82,76984.37,0.0,0.00013,0.0,0.02165]
[1779679756251,52.82,76993.32,0.0,0.00013,0.0,0.02196]
[1779679761285,52.82,76993.9,0.0,0.00013,0.0,0.02198]
[1779679767328,52.82,76993.55,0.0,0.00013,0.0,0.02196]
[1779679772362,52.82,76991.29,0.0,0.00013,0.0,0.02179]
[1779679777397,52.82,76990.34,0.0,0.00013,0.0,0.02176]
[1779679782432,52.82,76992.09,0.0,0.00013,0.0,0.02182]
[1779679787468,52.82,76991.38,0.0,0.00013,0.0,0.0218]
[1779679792502,52.82,76994.4,0.0,0.00013,0.0,0.0219]
[1779679798544,52.82,76994.4,0.0,0.00013,0.0,0.0219]
[1779679804901,52.82,76997.98,0.0,0.00013,0.0,0.02203]
[1779679810635,52.82,77012.69,0.0,0.00013,0.0,0.02255]
[1779679815670,52.82,77017.89,0.0,0.00013,0.0,0.02273]
[1779679820704,52.82,77029.23,0.0,0.00014,0.0,0.02314]
[1779679825739,52.82,77030.31,0.0,0.00014,0.0,0.02318]
[1779679829767,52.82,77013.26,0.0,0.00013,0.0,0.02257]
[1779679835116,52.82,77013.64,0.0,0.00013,0.0,0.02249]
[1779679840844,52.82,77017.08,0.0,0.00013,0.0,0.02261]
[1779679845880,52.82,77017.51,0.0,0.00013,0.0,0.02262]
[1779679850913,52.82,77011.8,0.0,0.00013,0.0,0.02242]
[1779679855949,52.82,77009.03,0.0,0.00013,0.0,0.02232]
[1779679862000,52.82,77005.61,0.0,0.00013,0.0,0.0222]
[1779679867047,52.82,77016.87,0.0,0.00013,0.0,0.0226]
[1779679873088,52.82,77008.03,0.0,0.00013,0.0,0.02229]
[1779679878127,52.82,77011.71,0.0,0.00013,0.0,0.02242]
[1779679883161,52.82,77009.6,0.0,0.00013,0.0,0.02234]
[1779679888196,52.82,77013.07,0.0,0.00013,0.0,0.02246]
[1779679893231,52.82,77015.75,0.0,0.00013,0.0,0.02247]
[1779679902300,52.82,77016.26,0.0,0.00013,0.0,0.02248]
[1779679904311,52.82,77000.18,0.0,0.00013,0.0,0.02192]
[1779679909347,52.82,76999.14,0.0,0.00013,0.0,0.02188]
[1779679914380,52.82,77003.15,0.0,0.00013,0.0,0.02202]
[1779679919416,52.82,77001.83,0.0,0.00013,0.0,0.02197]
[1779679924454,52.82,77002.18,0.0,0.00013,0.0,0.02199]
[1779679929490,52.82,77001.85,0.0,0.00013,0.0,0.02197]
[1779679931504,52.82,76982.42,0.0,0.00012,0.0,0.02131]
[1779679936538,52.82,76979.92,0.0,0.00012,0.0,0.02122]
[1779679943587,52.82,76980.34,0.0,0.00012,0.0,0.02124]
[1779679948622,52.82,76979.95,0.0,0.00012,0.0,0.02122]
[1779679953658,52.82,76980.28,0.0,0.00012,0.0,0.02114]
[1779679958692,52.82,76980.2,0.0,0.00012,0.0,0.02114]
[1779679964733,52.82,76979.86,0.0,0.00012,0.0,0.02113]
[1779679969777,52.82,76964.75,0.0,0.00012,0.0,0.02063]
[1779679971782,52.82,76950.06,0.0,0.00012,0.0,0.02015]
[1779679976855,52.82,76949.48,0.0,0.00012,0.0,0.02013]
[1779679981857,52.82,76947.54,0.0,0.00012,0.0,0.02007]
[1779679986893,52.82,76955.14,0.0,0.00012,0.0,0.02031]
[1779679991928,52.82,76961.05,0.0,0.00012,0.0,0.0205]
[1779679996963,52.82,76960.03,0.0,0.00012,0.0,0.02047]
[1779680001999,52.82,76971.49,0.0,0.00012,0.0,0.02085]
[1779680007033,52.82,76979.85,0.0,0.00012,0.0,0.02113]
[1779680012067,52.82,76981.2,0.0,0.00012,0.0,0.02108]
[1779680016402,52.82,76996.76,0.0,0.00013,0.0,0.02161]
[1779680022138,52.82,76998.03,0.0,0.00013,0.0,0.02166]
[1779680027173,52.82,76997.88,0.0,0.00013,0.0,0.02165]
[1779680032208,52.82,76996.06,0.0,0.00013,0.0,0.02159]
[1779680037243,52.82,76997.41,0.0,0.00013,0.0,0.02164]
[1779680042283,52.82,76996.88,0.0,0.00013,0.0,0.02162]
[1779680047325,52.82,76996.83,0.0,0.00013,0.0,0.02162]
[1779680052348,52.82,76988.44,0.0,0.00012,0.0,0.02133]
[1779680057382,52.82,76984.79,0.0,0.00012,0.0,0.02121]
[1779680062418,52.82,76987.78,0.0,0.00012,0.0,0.02131]
[1779680068460,52.82,76989.99,0.0,0.00012,0.0,0.02138]
[1779680073496,52.82,76989.01,0.0,0.00012,0.0,0.02126]
[1779680078531,52.82,76988.7,0.0,0.00012,0.0,0.02125]
[1779680083570,52.82,76988.32,0.0,0.00012,0.0,0.02123]
[1779680089608,52.82,76989.25,0.0,0.00012,0.0,0.02127]
[1779680096656,52.82,76988.96,0.0,0.00012,0.0,0.02126]
[1779680101699,52.82,76994.82,0.0,0.00013,0.0,0.02146]
[1779680106728,52.82,77000.62,0.0,0.00013,0.0,0.02165]
[1779680110756,52.82,77014.87,0.0,0.00013,0.0,0.02215]
[1779680112770,52.82,77029.01,0.0,0.00013,0.0,0.02265]
[1779680117810,52.82,77032.94,0.0,0.00013,0.0,0.0228]
[1779680122839,52.82,77034.31,0.0,0.00013,0.0,0.02285]
[1779680126868,52.82,77018.19,0.0,0.00013,0.0,0.02227]
[1779680131904,52.82,77013.24,0.0,0.00013,0.0,0.022]
[1779680137247,52.82,77009.27,0.0,0.00013,0.0,0.02186]
[1779680142980,52.82,77006.42,0.0,0.00013,0.0,0.02176]
[1779680148016,52.82,77004.12,0.0,0.00013,0.0,0.02168]
[1779680153050,52.82,76996.48,0.0,0.00013,0.0,0.02142]
[1779680158087,52.82,76992.55,0.0,0.00012,0.0,0.02129]
[1779680163122,52.82,76993.86,0.0,0.00012,0.0,0.02133]
[1779680168156,52.82,76995.73,0.0,0.00012,0.0,0.0214]
[1779680173192,52.82,76992.72,0.0,0.00012,0.0,0.02129]
[1779680178227,52.82,76992.65,0.0,0.00012,0.0,0.02129]
[1779680184269,52.82,76992.49,0.0,0.00012,0.0,0.02128]
[1779680189307,52.82,76992.15,0.0,0.00012,0.0,0.02127]
[1779680194342,52.82,76992.87,0.0,0.00012,0.0,0.02121]
[1779680199377,52.82,76991.17,0.0,0.00012,0.0,0.02115]
[1779680204412,52.82,76989.49,0.0,0.00012,0.0,0.02109]
[1779680209449,52.82,76990.28,0.0,0.00012,0.0,0.02112]
[1779680214483,52.82,77001.08,0.0,0.00013,0.0,0.02149]
[1779680220525,52.82,77000.26,0.0,0.00013,0.0,0.02146]
[1779680225561,52.82,76999.09,0.0,0.00013,0.0,0.02142]
[1779680230601,52.82,76998.23,0.0,0.00012,0.0,0.02139]
[1779680235639,52.82,77005.11,0.0,0.00013,0.0,0.02163]
[1779680240667,52.82,77005.79,0.0,0.00013,0.0,0.02165]
[1779680245703,52.82,77005.49,0.0,0.00013,0.0,0.02164]
[1779680252754,52.82,77006.59,0.0,0.00013,0.0,0.02158]
[1779680258102,52.82,77009.76,0.0,0.00013,0.0,0.02169]
[1779680264838,52.82,77009.76,0.0,0.00013,0.0,0.02169]
[1779680269871,52.82,77017.44,0.0,0.00013,0.0,0.02196]
[1779680274907,52.82,77020.1,0.0,0.00013,0.0,0.02205]
[1779680281957,52.82,77021.9,0.0,0.00013,0.0,0.02212]
[1779680287998,52.82,77024.13,0.0,0.00013,0.0,0.0222]
[1779680295045,52.82,77024.91,0.0,0.00013,0.0,0.02222]
[1779680304114,52.82,77028.28,0.0,0.00013,0.0,0.02234]
[1779680309144,52.82,77029.34,0.0,0.00013,0.0,0.02238]
[1779680312165,52.82,77019.87,0.0,0.00013,0.0,0.02195]
[1779680317200,52.82,77016.92,0.0,0.00013,0.0,0.02185]
[1779680322235,52.82,77013.67,0.0,0.00013,0.0,0.02174]
[1779680327269,52.82,77011.18,0.0,0.00013,0.0,0.02165]
[1779680332306,52.82,77008.32,0.0,0.00013,0.0,0.02155]
[1779680338664,52.82,77006.54,0.0,0.00013,0.0,0.02149]
[1779680344389,52.82,77007.39,0.0,0.00013,0.0,0.02152]
[1779680349424,52.82,77004.68,0.0,0.00013,0.0,0.02143]
[1779680354459,52.82,77006.71,0.0,0.00013,0.0,0.0215]
[1779680359505,52.82,77018.5,0.0,0.00013,0.0,0.0219]
[1779680364530,52.82,77009.64,0.0,0.00013,0.0,0.0216]
[1779680369564,52.82,77007.86,0.0,0.00013,0.0,0.02154]
[1779680374601,52.82,77007.43,0.0,0.00013,0.0,0.02143]
[1779680379634,52.82,77009.84,0.0,0.00013,0.0,0.02151]
[1779680384669,52.82,77012.52,0.0,0.00013,0.0,0.0216]
[1779680389704,52.82,77011.93,0.0,0.00013,0.0,0.02158]
[1779680394738,52.82,77010.74,0.0,0.00013,0.0,0.02154]
[1779680399776,52.82,77011.92,0.0,0.00013,0.0,0.02158]
[1779680404809,52.82,77001.86,0.0,0.00012,0.0,0.02124]
[1779680409848,52.82,76999.13,0.0,0.00012,0.0,0.02115]
[1779680415886,52.82,76998.76,0.0,0.00012,0.0,0.02113]
[1779680421930,52.82,76998.14,0.0,0.00012,0.0,0.02111]
[1779680426967,52.82,76997.5,0.0,0.00012,0.0,0.02109]
[1779680432004,52.82,77000.33,0.0,0.00012,0.0,0.0211]
[1779680437040,52.82,77000.87,0.0,0.00012,0.0,0.02112]
[1779680443085,52.82,77000.24,0.0,0.00012,0.0,0.02109]
[1779680448123,52.82,77000.58,0.0,0.00012,0.0,0.02111]
[1779680453161,52.82,76999.54,0.0,0.00012,0.0,0.02107]
[1779680458195,52.82,76999.01,0.0,0.00012,0.0,0.02105]
[1779680467254,52.82,77000.75,0.0,0.00012,0.0,0.02111]
[1779680472614,52.82,76996.47,0.0,0.00012,0.0,0.02097]
[1779680478335,52.82,76984.16,0.0,0.00012,0.0,0.02056]
[1779680483690,52.82,76985.45,0.0,0.00012,0.0,0.0206]
[1779680489408,52.82,76981.27,0.0,0.00012,0.0,0.02046]
[1779680494443,52.82,76981.79,0.0,0.00012,0.0,0.02039]
[1779680501492,52.82,76981.59,0.0,0.00012,0.0,0.02039]
[1779680507534,52.82,76988.41,0.0,0.00012,0.0,0.02061]
[1779680513901,52.82,76987.99,0.0,0.00012,0.0,0.0206]
[1779680520626,52.82,76987.99,0.0,0.00012,0.0,0.0206]
[1779680525661,52.82,76988.75,0.0,0.00012,0.0,0.02062]
[1779680530696,52.82,76993.08,0.0,0.00012,0.0,0.02076]
[1779680536739,52.82,76992.57,0.0,0.00012,0.0,0.02075]
[1779680542781,52.82,76993.15,0.0,0.00012,0.0,0.02077]
[1779680547815,52.82,76992.43,0.0,0.00012,0.0,0.02074]
[1779680552851,52.82,76987.67,0.0,0.00012,0.0,0.0205]
[1779680557885,52.82,76975.91,0.0,0.00012,0.0,0.02011]
[1779680564254,52.82,76975.99,0.0,0.00012,0.0,0.02012]
[1779680570976,52.82,76984.27,0.0,0.00012,0.0,0.02039]
[1779680576013,52.82,76985.37,0.0,0.00012,0.0,0.02042]
[1779680581060,52.82,76986.62,0.0,0.00012,0.0,0.02046]
[1779680586096,52.82,76986.06,0.0,0.00012,0.0,0.02044]
[1779680591132,52.82,76985.25,0.0,0.00012,0.0,0.02042]
[1779680597174,52.82,76984.73,0.0,0.00012,0.0,0.0204]
[1779680602208,52.82,76985.14,0.0,0.00012,0.0,0.02041]
[1779680607244,52.82,76984.38,0.0,0.00012,0.0,0.02039]
[1779680613286,52.82,76984.72,0.0,0.00012,0.0,0.02031]
[1779680618321,52.82,76984.48,0.0,0.00012,0.0,0.02031]
[1779680623356,52.82,76984.33,0.0,0.00012,0.0,0.0203]
[1779680628702,52.82,76984.55,0.0,0.00012,0.0,0.02031]
[1779680636451,52.82,76984.1,0.0,0.00012,0.0,0.02029]
[1779680641481,52.82,76983.64,0.0,0.00012,0.0,0.02028]
[1779680648875,52.82,76983.34,0.0,0.00012,0.0,0.02027]
[1779680658945,52.82,76983.88,0.0,0.00012,0.0,0.02029]
[1779680664643,52.82,76984.9,0.0,0.00012,0.0,0.02032]
[1779680675723,52.82,76985.65,0.0,0.00012,0.0,0.02026]
[1779680683776,52.82,76987.8,0.0,0.00012,0.0,0.02033]
[1779680689156,52.82,76988.47,0.0,0.00012,0.0,0.02035]
[1779680694862,52.82,76986.65,0.0,0.00012,0.0,0.02029]
[1779680699889,52.82,76984.2,0.0,0.00012,0.0,0.02021]
[1779680702915,52.82,76969.34,0.0,0.00012,0.0,0.01973]
[1779680707945,52.82,76956.18,0.0,0.00011,0.0,0.01932]
[1779680712981,52.82,76950.58,0.0,0.00011,0.0,0.01914]
[1779680718015,52.82,76957.1,0.0,0.00011,0.0,0.01935]
[1779680723051,52.82,76950.67,0.0,0.00011,0.0,0.01915]
[1779680728085,52.82,76949.36,0.0,0.00011,0.0,0.01911]
[1779680733120,52.82,76944.28,0.0,0.00011,0.0,0.01887]
[1779680739163,52.82,76942.53,0.0,0.00011,0.0,0.01882]
[1779680744201,52.82,76942.69,0.0,0.00011,0.0,0.01882]
[1779680749235,52.82,76938.82,0.0,0.00011,0.0,0.0187]
[1779680754270,52.82,76932.59,0.0,0.00011,0.0,0.01852]
[1779680759305,52.82,76934.42,0.0,0.00011,0.0,0.01857]
[1779680764341,52.82,76936.65,0.0,0.00011,0.0,0.01864]
[1779680769375,52.82,76934.13,0.0,0.00011,0.0,0.01856]
[1779680775418,52.82,76935.2,0.0,0.00011,0.0,0.01859]
[1779680782466,52.82,76935.62,0.0,0.00011,0.0,0.01861]
[1779680787500,52.82,76944.73,0.0,0.00011,0.0,0.01888]
[1779680792536,52.82,76944.95,0.0,0.00011,0.0,0.01881]
[1779680797583,52.82,76938.89,0.0,0.00011,0.0,0.01862]
[1779680802607,52.82,76933.22,0.0,0.00011,0.0,0.01845]
[1779680807642,52.82,76933.97,0.0,0.00011,0.0,0.01848]
[1779680812678,52.82,76931.85,0.0,0.00011,0.0,0.01841]
[1779680818735,52.82,76923.56,0.0,0.00011,0.0,0.01817]
[1779680823770,52.82,76924.42,0.0,0.00011,0.0,0.01819]
[1779680828803,52.82,76924.98,0.0,0.00011,0.0,0.01821]
[1779680833839,52.82,76933.13,0.0,0.00011,0.0,0.01845]
[1779680838874,52.82,76935.72,0.0,0.00011,0.0,0.01853]
[1779680843909,52.82,76936.47,0.0,0.00011,0.0,0.01855]
[1779680848943,52.82,76946.58,0.0,0.00011,0.0,0.01886]
[1779680853979,52.82,76945.7,0.0,0.00011,0.0,0.01875]
[1779680859015,52.82,76944.79,0.0,0.00011,0.0,0.01872]
[1779680864050,52.82,76945.96,0.0,0.00011,0.0,0.01876]
[1779680869083,52.82,76943.8,0.0,0.00011,0.0,0.01869]
[1779680874118,52.82,76941.38,0.0,0.00011,0.0,0.01862]
[1779680879156,52.82,76937.49,0.0,0.00011,0.0,0.0185]
[1779680884192,52.82,76936.16,0.0,0.00011,0.0,0.01846]
[1779680889226,52.82,76934.65,0.0,0.00011,0.0,0.01842]
[1779680894262,52.82,76935.11,0.0,0.00011,0.0,0.01843]
[1779680900716,52.82,76942.81,0.0,0.00011,0.0,0.01866]
[1779680907352,52.82,76949.66,0.0,0.00011,0.0,0.01887]
[1779680912387,52.82,76948.25,0.0,0.00011,0.0,0.01874]
[1779680917428,52.82,76939.97,0.0,0.00011,0.0,0.01849]
[1779680922458,52.82,76935.03,0.0,0.00011,0.0,0.01835]
[1779680927498,52.82,76939.26,0.0,0.00011,0.0,0.01847]
[1779680933542,52.82,76946.7,0.0,0.00011,0.0,0.0187]
[1779680938578,52.82,76947.14,0.0,0.00011,0.0,0.01871]
[1779680943613,52.82,76948.7,0.0,0.00011,0.0,0.01876]
[1779680949654,52.82,76949.13,0.0,0.00011,0.0,0.01877]
[1779680954690,52.82,76965.34,0.0,0.00011,0.0,0.01927]
[1779680959724,52.82,76968.13,0.0,0.00011,0.0,0.01935]
[1779680969794,52.82,76970.11,0.0,0.00011,0.0,0.01942]
[1779680974829,52.82,76969.11,0.0,0.00011,0.0,0.0193]
[1779680979863,52.82,76968.6,0.0,0.00011,0.0,0.01929]
[1779680984900,52.82,76970.69,0.0,0.00011,0.0,0.01935]
[1779680989935,52.82,76971.42,0.0,0.00011,0.0,0.01937]
[1779680994972,52.82,76972.02,0.0,0.00011,0.0,0.01939]
[1779681000019,52.82,76971.6,0.0,0.00011,0.0,0.01938]
[1779681005042,52.82,76963.99,0.0,0.00011,0.0,0.01914]
[1779681006049,52.82,76947.43,0.0,0.00011,0.0,0.01864]
[1779681011493,52.82,76941.66,0.0,0.00011,0.0,0.01846]
[1779681017126,52.82,76939.4,0.0,0.00011,0.0,0.0184]
[1779681022162,52.82,76938.81,0.0,0.00011,0.0,0.01838]
[1779681027196,52.82,76935.21,0.0,0.00011,0.0,0.01827]
[1779681032230,52.82,76934.08,0.0,0.00011,0.0,0.01816]
[1779681040287,52.82,76932.54,0.0,0.00011,0.0,0.01811]
[1779681045322,52.82,76933.58,0.0,0.00011,0.0,0.01814]
[1779681051784,52.82,76933.45,0.0,0.00011,0.0,0.01814]
[1779681061862,52.82,76932.96,0.0,0.00011,0.0,0.01813]
[1779681067478,52.82,76932.95,0.0,0.00011,0.0,0.01813]
[1779681073519,52.82,76934.71,0.0,0.00011,0.0,0.01818]
[1779681078555,52.82,76936.32,0.0,0.00011,0.0,0.01822]
[1779681083589,52.82,76935.93,0.0,0.00011,0.0,0.01821]
[1779681088625,52.82,76943.24,0.0,0.00011,0.0,0.01843]
[1779681093659,52.82,76948.22,0.0,0.00011,0.0,0.0185]
[1779681098695,52.82,76951.44,0.0,0.00011,0.0,0.01859]
[1779681104738,52.82,76950.61,0.0,0.00011,0.0,0.01857]
[1779681109772,52.82,76954.79,0.0,0.00011,0.0,0.0187]
[1779681114809,52.82,76961.34,0.0,0.00011,0.0,0.01889]
[1779681119842,52.82,76963.87,0.0,0.00011,0.0,0.01897]
[1779681124877,52.82,76974.43,0.0,0.00011,0.0,0.0193]
[1779681129913,52.82,76984.59,0.0,0.00011,0.0,0.01962]
[1779681134948,52.82,76985.29,0.0,0.00011,0.0,0.01964]
[1779681139983,52.82,76984.01,0.0,0.00011,0.0,0.0196]
[1779681145022,52.82,76978.77,0.0,0.00011,0.0,0.01943]
[1779681151064,52.82,76975.34,0.0,0.00011,0.0,0.01924]
[1779681156096,52.82,76979.59,0.0,0.00011,0.0,0.01938]
[1779681161132,52.82,76981.52,0.0,0.00011,0.0,0.01944]
[1779681166167,52.82,76982.17,0.0,0.00011,0.0,0.01946]
[1779681172635,52.82,76984.05,0.0,0.00011,0.0,0.01952]
[1779681178253,52.82,76986.36,0.0,0.00011,0.0,0.01959]
[1779681183287,52.82,76994.35,0.0,0.00012,0.0,0.01984]
[1779681189328,52.82,76993.27,0.0,0.00012,0.0,0.01981]
[1779681196377,52.82,76991.89,0.0,0.00012,0.0,0.01976]
[1779681201412,52.82,76991.77,0.0,0.00012,0.0,0.01976]
[1779681208462,52.82,76991.04,0.0,0.00012,0.0,0.01974]
[1779681213495,52.82,76990.57,0.0,0.00011,0.0,0.01964]
[1779681219541,52.82,76989.35,0.0,0.00011,0.0,0.0196]
[1779681226590,52.82,76985.78,0.0,0.00011,0.0,0.01948]
[1779681231626,52.82,76977.12,0.0,0.00011,0.0,0.01921]
[1779681236660,52.82,76979.96,0.0,0.00011,0.0,0.0193]
[1779681242702,52.82,76981.28,0.0,0.00011,0.0,0.01934]
[1779681247737,52.82,76979.31,0.0,0.00011,0.0,0.01928]
[1779681252772,52.82,76970.39,0.0,0.00011,0.0,0.01901]
[1779681257807,52.82,76968.36,0.0,0.00011,0.0,0.01894]
[1779681262842,52.82,76975.01,0.0,0.00011,0.0,0.01915]
[1779681267878,52.82,76977.13,0.0,0.00011,0.0,0.01921]
[1779681273340,52.82,76975.91,0.0,0.00011,0.0,0.01909]
[1779681278957,52.82,76977.79,0.0,0.00011,0.0,0.01915]
[1779681283995,52.82,76976.23,0.0,0.00011,0.0,0.0191]
[1779681290034,52.82,76976.76,0.0,0.00011,0.0,0.01912]
[1779681295069,52.82,76973.39,0.0,0.00011,0.0,0.01902]
[1779681300105,52.82,76974.41,0.0,0.00011,0.0,0.01905]
[1779681305142,52.82,76979.34,0.0,0.00011,0.0,0.0192]
[1779681310175,52.82,76980.73,0.0,0.00011,0.0,0.01924]
[1779681316217,52.82,76980.54,0.0,0.00011,0.0,0.01924]
[1779681321252,52.82,76979.91,0.0,0.00011,0.0,0.01922]
[1779681326287,52.82,76979.46,0.0,0.00011,0.0,0.0192]
[1779681332329,52.82,76980.77,0.0,0.00011,0.0,0.01916]
[1779681337366,52.82,76978.98,0.0,0.00011,0.0,0.0191]
[1779681342399,52.82,76977.09,0.0,0.00011,0.0,0.01905]
[1779681347434,52.82,76970.05,0.0,0.00011,0.0,0.01883]
[1779681353905,52.82,76967.16,0.0,0.00011,0.0,0.01874]
[1779681359522,52.82,76973.93,0.0,0.00011,0.0,0.01895]
[1779681364573,52.82,76972.77,0.0,0.00011,0.0,0.01891]
[1779681370612,52.82,76974.48,0.0,0.00011,0.0,0.01897]
[1779681375649,52.82,76976.15,0.0,0.00011,0.0,0.01902]
[1779681380680,52.82,76974.9,0.0,0.00011,0.0,0.01898]
[1779681386722,52.82,76975.53,0.0,0.00011,0.0,0.019]
[1779681392768,52.82,76977.12,0.0,0.00011,0.0,0.01896]
[1779681397800,52.82,76978.63,0.0,0.00011,0.0,0.01901]
[1779681402834,52.82,76977.39,0.0,0.00011,0.0,0.01897]
[1779681407870,52.82,76977.96,0.0,0.00011,0.0,0.01899]
[1779681412904,52.82,76977.66,0.0,0.00011,0.0,0.01898]
[1779681422975,52.82,76977.47,0.0,0.00011,0.0,0.01897]
[1779681427002,52.82,76963.14,0.0,0.00011,0.0,0.01854]
[1779681434053,52.82,76959.08,0.0,0.00011,0.0,0.01842]
[1779681439088,52.82,76954.98,0.0,0.00011,0.0,0.0183]
[1779681444123,52.82,76953.13,0.0,0.00011,0.0,0.01824]
[1779681449159,52.82,76951.52,0.0,0.00011,0.0,0.01819]
[1779681454193,52.82,76951.92,0.0,0.00011,0.0,0.01812]
[1779681459228,52.82,76963.1,0.0,0.00011,0.0,0.01846]
[1779681464263,52.82,76962.05,0.0,0.00011,0.0,0.01842]
[1779681469299,52.82,76964.67,0.0,0.00011,0.0,0.0185]
[1779681474334,52.82,76963.9,0.0,0.00011,0.0,0.01848]
[1779681479371,52.82,76957.0,0.0,0.00011,0.0,0.01827]
[1779681484816,52.82,76952.29,0.0,0.00011,0.0,0.01814]
[1779681490448,52.82,76950.27,0.0,0.00011,0.0,0.01808]
[1779681496489,52.82,76948.51,0.0,0.0001,0.0,0.01802]
[1779681503538,52.82,76946.4,0.0,0.0001,0.0,0.01796]
[1779681509581,52.82,76943.63,0.0,0.0001,0.0,0.01788]
[1779681515031,52.82,76943.51,0.0,0.0001,0.0,0.0178]
[1779681520658,52.82,76949.32,0.0,0.0001,0.0,0.01797]
[1779681525693,52.82,76955.83,0.0,0.00011,0.0,0.01816]
[1779681530728,52.82,76956.89,0.0,0.00011,0.0,0.01819]
[1779681535763,52.82,76959.4,0.0,0.00011,0.0,0.01827]
[1779681540798,52.82,76962.46,0.0,0.00011,0.0,0.01836]
[1779681545833,52.82,76964.59,0.0,0.00011,0.0,0.01842]
[1779681550873,52.82,76960.76,0.0,0.00011,0.0,0.01831]
[1779681555905,52.82,76957.71,0.0,0.00011,0.0,0.01822]
[1779681560949,52.82,76951.49,0.0,0.0001,0.0,0.01803]
[1779681563971,52.82,76936.69,0.0,0.0001,0.0,0.0176]
[1779681569005,52.82,76933.36,0.0,0.0001,0.0,0.01751]
[1779681574041,52.82,76939.15,0.0,0.0001,0.0,0.0176]
[1779681581090,52.82,76940.4,0.0,0.0001,0.0,0.01763]
[1779681586124,52.82,76937.75,0.0,0.0001,0.0,0.01756]
[1779681592168,52.82,76937.09,0.0,0.0001,0.0,0.01754]
[1779681600225,52.82,76936.15,0.0,0.0001,0.0,0.01751]
[1779681605263,52.82,76941.35,0.0,0.0001,0.0,0.01766]
[1779681610298,52.82,76952.31,0.0,0.0001,0.0,0.01798]
[1779681615341,52.82,76953.23,0.0,0.0001,0.0,0.018]
[1779681625409,52.82,76953.33,0.0,0.0001,0.0,0.01801]
[1779681630446,52.82,76948.36,0.0,0.0001,0.0,0.01786]
[1779681635483,52.82,76946.21,0.0,0.0001,0.0,0.01772]
[1779681640516,52.82,76949.9,0.0,0.0001,0.0,0.01783]
[1779681645552,52.82,76949.82,0.0,0.0001,0.0,0.01782]
[1779681652599,52.82,76959.51,0.0,0.00011,0.0,0.01811]
[1779681658040,52.82,76962.13,0.0,0.00011,0.0,0.01819]
[1779681663677,52.82,76966.87,0.0,0.00011,0.0,0.01833]
[1779681668713,52.82,76968.8,0.0,0.00011,0.0,0.01838]
[1779681673747,52.82,76976.63,0.0,0.00011,0.0,0.01862]
[1779681678784,52.82,76978.3,0.0,0.00011,0.0,0.01867]
[1779681683817,52.82,76979.03,0.0,0.00011,0.0,0.01869]
[1779681688250,52.82,76993.29,0.0,0.00011,0.0,0.01913]
[1779681693887,52.82,76995.08,0.0,0.00011,0.0,0.0191]
[1779681698921,52.82,76996.84,0.0,0.00011,0.0,0.01915]
[1779681703957,52.82,76989.13,0.0,0.00011,0.0,0.01892]
[1779681708992,52.82,76989.86,0.0,0.00011,0.0,0.01894]
[1779681714028,52.82,76989.65,0.0,0.00011,0.0,0.01893]
[1779681719062,52.82,76990.01,0.0,0.00011,0.0,0.01894]
[1779681724096,52.82,76989.44,0.0,0.00011,0.0,0.01893]
[1779681729135,52.82,76989.28,0.0,0.00011,0.0,0.01892]
[1779681734172,52.82,76982.6,0.0,0.00011,0.0,0.01872]
[1779681739208,52.82,76976.01,0.0,0.00011,0.0,0.01852]
[1779681748724,52.82,76978.25,0.0,0.00011,0.0,0.01859]
[1779681754313,52.82,76985.15,0.0,0.00011,0.0,0.01871]
[1779681759350,52.82,76985.28,0.0,0.00011,0.0,0.01872]
[1779681764386,52.82,76983.17,0.0,0.00011,0.0,0.01865]
[1779681769421,52.82,76983.7,0.0,0.00011,0.0,0.01867]
[1779681774456,52.82,76982.36,0.0,0.00011,0.0,0.01863]
[1779681780504,52.82,76979.83,0.0,0.00011,0.0,0.01855]
[1779681785533,52.82,76979.81,0.0,0.00011,0.0,0.01855]
[1779681790568,52.82,76981.87,0.0,0.00011,0.0,0.01861]
[1779681793589,52.82,76966.31,0.0,0.00011,0.0,0.01815]
[1779681798625,52.82,76973.87,0.0,0.00011,0.0,0.01837]
[1779681804667,52.82,76980.85,0.0,0.00011,0.0,0.01858]
[1779681809707,52.82,76978.37,0.0,0.00011,0.0,0.01851]
[1779681814739,52.82,76978.7,0.0,0.00011,0.0,0.01844]
[1779681819775,52.82,76972.56,0.0,0.00011,0.0,0.01825]
[1779681824809,52.82,76968.27,0.0,0.00011,0.0,0.01813]
[1779681829844,52.82,76968.95,0.0,0.00011,0.0,0.01815]
[1779681834880,52.82,76966.92,0.0,0.00011,0.0,0.01809]
[1779681839915,52.82,76965.6,0.0,0.00011,0.0,0.01805]
[1779681844949,52.82,76960.41,0.0,0.0001,0.0,0.0179]
[1779681851998,52.82,76958.89,0.0,0.0001,0.0,0.01785]
[1779681857034,52.82,76955.4,0.0,0.0001,0.0,0.01775]
[1779681863075,52.82,76955.95,0.0,0.0001,0.0,0.01777]
[1779681868110,52.82,76955.68,0.0,0.0001,0.0,0.01776]
[1779681873145,52.82,76956.65,0.0,0.0001,0.0,0.01771]
[1779681878179,52.82,76956.63,0.0,0.0001,0.0,0.01771]
[1779681883226,52.82,76957.26,0.0,0.0001,0.0,0.01772]
[1779681887249,52.82,76939.77,0.0,0.0001,0.0,0.01723]
[1779681892285,52.82,76934.81,0.0,0.0001,0.0,0.01709]
[1779681897317,52.82,76937.71,0.0,0.0001,0.0,0.01717]
[1779681902353,52.82,76930.7,0.0,0.0001,0.0,0.01697]
[1779681907387,52.82,76931.64,0.0,0.0001,0.0,0.017]
[1779681910411,52.82,76945.97,0.0,0.0001,0.0,0.0174]
[1779681915443,52.82,76945.01,0.0,0.0001,0.0,0.01737]
[1779681921485,52.82,76945.94,0.0,0.0001,0.0,0.0174]
[1779681926521,52.82,76947.99,0.0,0.0001,0.0,0.01746]
[1779681931555,52.82,76946.71,0.0,0.0001,0.0,0.01734]
[1779681937601,52.82,76945.11,0.0,0.0001,0.0,0.0173]
[1779681942631,52.82,76944.38,0.0,0.0001,0.0,0.01728]
[1779681948674,52.82,76944.63,0.0,0.0001,0.0,0.01729]
[1779681954716,52.82,76951.98,0.0,0.0001,0.0,0.01749]
[1779681959755,52.82,76952.19,0.0,0.0001,0.0,0.0175]
[1779681961769,52.82,76937.33,0.0,0.0001,0.0,0.01708]
[1779681966803,52.82,76935.66,0.0,0.0001,0.0,0.01703]
[1779681971838,52.82,76933.37,0.0,0.0001,0.0,0.01697]
[1779681978887,52.82,76933.81,0.0,0.0001,0.0,0.01698]
[1779681983922,52.82,76930.08,0.0,0.0001,0.0,0.01688]
[1779681988957,52.82,76928.35,0.0,0.0001,0.0,0.01683]
[1779681991977,52.82,76919.04,0.0,0.0001,0.0,0.0165]
[1779681997015,52.82,76915.43,0.0,0.0001,0.0,0.01641]
[1779682003055,52.82,76917.36,0.0,0.0001,0.0,0.01646]
[1779682008090,52.82,76923.03,0.0,0.0001,0.0,0.01661]
[1779682013124,52.82,76924.47,0.0,0.0001,0.0,0.01665]
[1779682018161,52.82,76921.82,0.0,0.0001,0.0,0.01658]
[1779682023196,52.82,76924.74,0.0,0.0001,0.0,0.01666]
[1779682028229,52.82,76929.98,0.0,0.0001,0.0,0.0168]
[1779682034272,52.82,76929.9,0.0,0.0001,0.0,0.0168]
[1779682039307,52.82,76934.47,0.0,0.0001,0.0,0.01693]
[1779682045350,52.82,76938.54,0.0,0.0001,0.0,0.01704]
[1779682050851,52.82,76937.19,0.0,0.0001,0.0,0.017]
[1779682056425,52.82,76934.55,0.0,0.0001,0.0,0.01685]
[1779682061460,52.82,76935.26,0.0,0.0001,0.0,0.01687]
[1779682068511,52.82,76937.05,0.0,0.0001,0.0,0.01692]
[1779682073545,52.82,76939.07,0.0,0.0001,0.0,0.01698]
[1779682078582,52.82,76937.2,0.0,0.0001,0.0,0.01693]
[1779682085630,52.82,76936.18,0.0,0.0001,0.0,0.0169]
[1779682090665,52.82,76936.98,0.0,0.0001,0.0,0.01692]
[1779682095703,52.82,76934.09,0.0,0.0001,0.0,0.01684]
[1779682100737,52.82,76934.33,0.0,0.0001,0.0,0.01685]
[1779682105776,52.82,76933.63,0.0,0.0001,0.0,0.01683]
[1779682110807,52.82,76937.07,0.0,0.0001,0.0,0.01692]
[1779682115846,52.82,76936.44,0.0,0.0001,0.0,0.01683]
[1779682120879,52.82,76936.95,0.0,0.0001,0.0,0.01684]
[1779682127929,52.82,76937.08,0.0,0.0001,0.0,0.01685]
[1779682132962,52.82,76941.02,0.0,0.0001,0.0,0.01696]
[1779682137997,52.82,76943.11,0.0,0.0001,0.0,0.01701]
[1779682143034,52.82,76942.49,0.0,0.0001,0.0,0.017]
[1779682148068,52.82,76942.58,0.0,0.0001,0.0,0.017]
[1779682154112,52.82,76941.88,0.0,0.0001,0.0,0.01698]
[1779682159148,52.82,76941.33,0.0,0.0001,0.0,0.01696]
[1779682164181,52.82,76940.95,0.0,0.0001,0.0,0.01695]
[1779682169215,52.82,76942.18,0.0,0.0001,0.0,0.01699]
[1779682174252,52.82,76941.38,0.0,0.0001,0.0,0.01689]
[1779682179285,52.82,76944.53,0.0,0.0001,0.0,0.01698]
[1779682184320,52.82,76950.93,0.0,0.0001,0.0,0.01716]
[1779682189363,52.82,76956.31,0.0,0.0001,0.0,0.01731]
[1779682194399,52.82,76959.33,0.0,0.0001,0.0,0.01739]
[1779682199432,52.82,76963.42,0.0,0.0001,0.0,0.01751]
[1779682204468,52.82,76966.5,0.0,0.0001,0.0,0.0176]
[1779682209503,52.82,76968.74,0.0,0.0001,0.0,0.01766]
[1779682214538,52.82,76971.07,0.0,0.0001,0.0,0.01773]
[1779682219572,52.82,76975.32,0.0,0.0001,0.0,0.01785]
[1779682224607,52.82,76975.58,0.0,0.0001,0.0,0.01786]
[1779682229643,52.82,76977.2,0.0,0.0001,0.0,0.01791]
[1779682234684,52.82,76976.75,0.0,0.0001,0.0,0.01782]
[1779682239722,52.82,76977.02,0.0,0.0001,0.0,0.01782]
[1779682244756,52.82,76976.93,0.0,0.0001,0.0,0.01782]
[1779682249790,52.82,76972.33,0.0,0.0001,0.0,0.01769]
[1779682261871,52.82,76971.45,0.0,0.0001,0.0,0.01766]
[1779682266909,52.82,76972.25,0.0,0.0001,0.0,0.01769]
[1779682271944,52.82,76969.38,0.0,0.0001,0.0,0.0176]
[1779682276979,52.82,76956.26,0.0,0.0001,0.0,0.01723]
[1779682283022,52.82,76954.89,0.0,0.0001,0.0,0.01719]
[1779682288056,52.82,76951.89,0.0,0.0001,0.0,0.01711]
[1779682293092,52.82,76948.26,0.0,0.0001,0.0,0.01693]
[1779682298127,52.82,76947.48,0.0,0.0001,0.0,0.01691]
[1779682303162,52.82,76943.66,0.0,0.0001,0.0,0.0168]
[1779682308197,52.82,76951.3,0.0,0.0001,0.0,0.01701]
[1779682314240,52.82,76961.8,0.0,0.0001,0.0,0.01731]
[1779682319277,52.82,76963.2,0.0,0.0001,0.0,0.01735]
[1779682324310,52.82,76964.28,0.0,0.0001,0.0,0.01738]
[1779682329344,52.82,76966.0,0.0,0.0001,0.0,0.01743]
[1779682334380,52.82,76966.77,0.0,0.0001,0.0,0.01745]
[1779682339415,52.82,76977.64,0.0,0.0001,0.0,0.01776]
[1779682344450,52.82,76978.67,0.0,0.0001,0.0,0.01779]
[1779682349485,52.82,76980.15,0.0,0.0001,0.0,0.01783]
[1779682354520,52.82,76981.14,0.0,0.0001,0.0,0.01778]
[1779682363082,52.82,76980.83,0.0,0.0001,0.0,0.01778]
[1779682368617,52.82,76980.76,0.0,0.0001,0.0,0.01777]
[1779682374660,52.82,76981.21,0.0,0.0001,0.0,0.01779]
[1779682379694,52.82,76981.15,0.0,0.0001,0.0,0.01778]
[1779682384730,52.82,76981.15,0.0,0.0001,0.0,0.01778]
[1779682389764,52.82,76993.99,0.0,0.00011,0.0,0.01816]
[1779682397833,52.82,76991.2,0.0,0.00011,0.0,0.01808]
[1779682399835,52.82,76975.11,0.0,0.0001,0.0,0.01761]
[1779682403373,52.82,76957.29,0.0,0.0001,0.0,0.0171]
[1779682408911,52.82,76957.46,0.0,0.0001,0.0,0.01711]
[1779682411922,52.82,76944.13,0.0,0.0001,0.0,0.01666]
[1779682416958,52.82,76938.48,0.0,0.0001,0.0,0.01651]
[1779682421991,52.82,76937.57,0.0,0.0001,0.0,0.01649]
[1779682427032,52.82,76938.75,0.0,0.0001,0.0,0.01652]
[1779682432068,52.82,76938.05,0.0,0.0001,0.0,0.0165]
[1779682437103,52.82,76938.21,0.0,0.0001,0.0,0.0165]
[1779682442138,52.82,76939.21,0.0,0.0001,0.0,0.01653]
[1779682447173,52.82,76945.16,0.0,0.0001,0.0,0.01669]
[1779682453725,52.82,76948.04,0.0,0.0001,0.0,0.01677]
[1779682462278,52.82,76948.6,0.0,0.0001,0.0,0.01679]
[1779682467312,52.82,76948.4,0.0,0.0001,0.0,0.01678]
[1779682472349,52.82,76943.3,0.0,0.0001,0.0,0.01657]
[1779682477383,52.82,76942.97,0.0,0.0001,0.0,0.01656]
[1779682482419,52.82,76942.9,0.0,0.0001,0.0,0.01656]
[1779682487454,52.82,76941.68,0.0,0.0001,0.0,0.01652]
[1779682494007,52.82,76938.34,0.0,0.0001,0.0,0.01643]
[1779682499538,52.82,76937.53,0.0,0.0001,0.0,0.01641]
[1779682504575,52.82,76934.34,0.0,9e-05,0.0,0.01632]
[1779682509610,52.82,76933.82,0.0,9e-05,0.0,0.01631]
[1779682514647,52.82,76927.62,0.0,9e-05,0.0,0.01614]
[1779682517669,52.82,76909.16,0.0,9e-05,0.0,0.01566]
[1779682522703,52.82,76905.83,0.0,9e-05,0.0,0.01557]
[1779682527739,52.82,76907.57,0.0,9e-05,0.0,0.01562]
[1779682532773,52.82,76906.28,0.0,9e-05,0.0,0.01552]
[1779682537807,52.82,76913.17,0.0,9e-05,0.0,0.01569]
[1779682542843,52.82,76916.83,0.0,9e-05,0.0,0.01579]
[1779682547878,52.82,76921.76,0.0,9e-05,0.0,0.01592]
[1779682552917,52.82,76921.63,0.0,9e-05,0.0,0.01591]
[1779682557952,52.82,76921.94,0.0,9e-05,0.0,0.01592]
[1779682562988,52.82,76925.45,0.0,9e-05,0.0,0.01601]
[1779682568024,52.82,76932.29,0.0,9e-05,0.0,0.0162]
[1779682573060,52.82,76932.31,0.0,9e-05,0.0,0.0162]
[1779682578093,52.82,76935.71,0.0,9e-05,0.0,0.01629]
[1779682583129,52.82,76941.75,0.0,0.0001,0.0,0.01645]
[1779682588164,52.82,76941.61,0.0,0.0001,0.0,0.01645]
[1779682593199,52.82,76944.98,0.0,0.0001,0.0,0.01646]
[1779682598234,52.82,76947.59,0.0,0.0001,0.0,0.01653]
[1779682603270,52.82,76949.09,0.0,0.0001,0.0,0.01657]
[1779682610318,52.82,76953.34,0.0,0.0001,0.0,0.01669]
[1779682615354,52.82,76953.21,0.0,0.0001,0.0,0.01669]
[1779682620395,52.82,76953.83,0.0,0.0001,0.0,0.0167]
[1779682625430,52.82,76950.74,0.0,0.0001,0.0,0.01662]
[1779682630465,52.82,76945.34,0.0,0.0001,0.0,0.01647]
[1779682635500,52.82,76941.11,0.0,0.0001,0.0,0.01636]
[1779682640536,52.82,76939.65,0.0,9e-05,0.0,0.01632]
[1779682648592,52.82,76939.21,0.0,9e-05,0.0,0.01631]
[1779682653626,52.82,76938.0,0.0,9e-05,0.0,0.0162]
[1779682658661,52.82,76937.26,0.0,9e-05,0.0,0.01618]
[1779682663698,52.82,76932.02,0.0,9e-05,0.0,0.01604]
[1779682669738,52.82,76933.52,0.0,9e-05,0.0,0.01608]
[1779682675294,52.82,76942.42,0.0,9e-05,0.0,0.01632]
[1779682680816,52.82,76943.59,0.0,0.0001,0.0,0.01635]
[1779682685851,52.82,76948.48,0.0,0.0001,0.0,0.01648]
[1779682692899,52.82,76948.04,0.0,0.0001,0.0,0.01647]
[1779682697935,52.82,76947.22,0.0,0.0001,0.0,0.01645]
[1779682702970,52.82,76944.25,0.0,0.0001,0.0,0.01637]
[1779682708014,52.82,76942.48,0.0,0.0001,0.0,0.01632]
[1779682714054,52.82,76942.62,0.0,9e-05,0.0,0.01625]
[1779682719085,52.82,76940.76,0.0,9e-05,0.0,0.0162]
[1779682724121,52.82,76948.17,0.0,0.0001,0.0,0.0164]
[1779682729156,52.82,76949.91,0.0,0.0001,0.0,0.01645]
[1779682735717,52.82,76950.23,0.0,0.0001,0.0,0.01646]
[1779682741240,52.82,76950.22,0.0,0.0001,0.0,0.01646]
[1779682746277,52.82,76948.71,0.0,0.0001,0.0,0.01642]
[1779682751313,52.82,76955.72,0.0,0.0001,0.0,0.01661]
[1779682759367,52.82,76956.41,0.0,0.0001,0.0,0.01662]
[1779682764407,52.82,76960.31,0.0,0.0001,0.0,0.01673]
[1779682770445,52.82,76959.16,0.0,0.0001,0.0,0.0167]
[1779682775480,52.82,76952.8,0.0,0.0001,0.0,0.01645]
[1779682780514,52.82,76956.87,0.0,0.0001,0.0,0.01656]
[1779682784543,52.82,76972.46,0.0,0.0001,0.0,0.01699]
[1779682789578,52.82,76975.46,0.0,0.0001,0.0,0.01708]
[1779682794613,52.82,76978.77,0.0,0.0001,0.0,0.01717]
[1779682799650,52.82,76980.57,0.0,0.0001,0.0,0.01722]
[1779682805692,52.82,76990.68,0.0,0.0001,0.0,0.01751]
[1779682813748,52.82,76991.35,0.0,0.0001,0.0,0.01753]
[1779682819789,52.82,76991.81,0.0,0.0001,0.0,0.01754]
[1779682824825,52.82,76994.58,0.0,0.0001,0.0,0.01762]
[1779682829860,52.82,76997.21,0.0,0.0001,0.0,0.0177]
[1779682834895,52.82,76998.08,0.0,0.0001,0.0,0.01764]
[1779682842951,52.82,76997.1,0.0,0.0001,0.0,0.01761]
[1779682847986,52.82,76998.23,0.0,0.0001,0.0,0.01765]
[1779682853023,52.82,76997.55,0.0,0.0001,0.0,0.01763]
[1779682858057,52.82,76998.51,0.0,0.0001,0.0,0.01765]
[1779682863093,52.82,77002.84,0.0,0.0001,0.0,0.01778]
[1779682866649,52.82,77020.74,0.0,0.00011,0.0,0.01831]
[1779682872160,52.82,77027.13,0.0,0.00011,0.0,0.0185]
[1779682877194,52.82,77029.54,0.0,0.00011,0.0,0.01857]
[1779682882230,52.82,77030.33,0.0,0.00011,0.0,0.0186]
[1779682887265,52.82,77031.47,0.0,0.00011,0.0,0.01863]
[1779682894314,52.82,77032.27,0.0,0.00011,0.0,0.01857]
[1779682899350,52.82,77030.47,0.0,0.00011,0.0,0.01852]
[1779682904386,52.82,77030.67,0.0,0.00011,0.0,0.01852]
[1779682909421,52.82,77027.77,0.0,0.00011,0.0,0.01844]
[1779682914457,52.82,77027.88,0.0,0.00011,0.0,0.01844]
[1779682919491,52.82,77024.99,0.0,0.00011,0.0,0.01835]
[1779682925533,52.82,77023.27,0.0,0.00011,0.0,0.0183]
[1779682930568,52.82,77017.1,0.0,0.00011,0.0,0.01812]
[1779682935604,52.82,77013.68,0.0,0.00011,0.0,0.01802]
[1779682945676,52.82,77014.71,0.0,0.00011,0.0,0.01805]
[1779682950712,52.82,77016.75,0.0,0.00011,0.0,0.01811]
[1779682955745,52.82,77017.07,0.0,0.00011,0.0,0.01804]
[1779682960781,52.82,77023.58,0.0,0.00011,0.0,0.01823]
[1779682965816,52.82,77026.15,0.0,0.00011,0.0,0.0183]
[1779682970850,52.82,77026.98,0.0,0.00011,0.0,0.01833]
[1779682975886,52.82,77030.55,0.0,0.00011,0.0,0.01844]
[1779682980921,52.82,77029.67,0.0,0.00011,0.0,0.01841]
[1779682986963,52.82,77027.4,0.0,0.00011,0.0,0.01834]
[1779682993005,52.82,77026.79,0.0,0.00011,0.0,0.01832]
[1779682998041,52.82,77018.51,0.0,0.00011,0.0,0.01808]
[1779683003076,52.82,77017.14,0.0,0.00011,0.0,0.01804]
[1779683008112,52.82,77017.85,0.0,0.00011,0.0,0.01806]
[1779683013148,52.82,77019.71,0.0,0.00011,0.0,0.01803]
[1779683018181,52.82,77025.36,0.0,0.00011,0.0,0.0182]
[1779683023218,52.82,77029.55,0.0,0.00011,0.0,0.01832]
[1779683028252,52.82,77032.55,0.0,0.00011,0.0,0.01841]
[1779683033286,52.82,77026.48,0.0,0.00011,0.0,0.01823]
[1779683039329,52.82,77022.81,0.0,0.00011,0.0,0.01812]
[1779683044364,52.82,77026.45,0.0,0.00011,0.0,0.01823]
[1779683049399,52.82,77025.65,0.0,0.00011,0.0,0.01821]
[1779683054435,52.82,77026.35,0.0,0.00011,0.0,0.01823]
[1779683059468,52.82,77026.25,0.0,0.00011,0.0,0.01823]
[1779683064504,52.82,77025.71,0.0,0.00011,0.0,0.01821]
[1779683070548,52.82,77025.8,0.0,0.00011,0.0,0.01821]
[1779683075582,52.82,77023.54,0.0,0.00011,0.0,0.01806]
[1779683080617,52.82,77018.92,0.0,0.00011,0.0,0.01793]
[1779683087666,52.82,77019.97,0.0,0.00011,0.0,0.01796]
[1779683094720,52.82,77020.53,0.0,0.00011,0.0,0.01798]
[1779683099755,52.82,77023.76,0.0,0.00011,0.0,0.01807]
[1779683105796,52.82,77022.78,0.0,0.00011,0.0,0.01804]
[1779683110832,52.82,77031.44,0.0,0.00011,0.0,0.0183]
[1779683115871,52.82,77032.88,0.0,0.00011,0.0,0.01834]
[1779683120905,52.82,77036.94,0.0,0.00011,0.0,0.01846]
[1779683125937,52.82,77048.07,0.0,0.00011,0.0,0.0188]
[1779683130972,52.82,77050.07,0.0,0.00011,0.0,0.01886]
[1779683136010,52.82,77051.3,0.0,0.00011,0.0,0.01882]
[1779683142055,52.82,77052.05,0.0,0.00011,0.0,0.01884]
[1779683148096,52.82,77054.46,0.0,0.00011,0.0,0.01892]
[1779683153131,52.82,77056.16,0.0,0.00011,0.0,0.01897]
[1779683158167,52.82,77056.77,0.0,0.00011,0.0,0.01899]
[1779683164210,52.82,77057.21,0.0,0.00011,0.0,0.019]
[1779683167230,52.82,77072.33,0.0,0.00011,0.0,0.01947]
[1779683172266,52.82,77077.06,0.0,0.00012,0.0,0.01962]
[1779683178846,52.82,77073.56,0.0,0.00011,0.0,0.01951]
[1779683184350,52.82,77072.96,0.0,0.00011,0.0,0.01949]
[1779683190392,52.82,77074.24,0.0,0.00012,0.0,0.01953]
[1779683196435,52.82,77074.12,0.0,0.00011,0.0,0.01944]
[1779683202477,52.82,77072.85,0.0,0.00011,0.0,0.0194]
[1779683207514,52.82,77071.5,0.0,0.00011,0.0,0.01936]
[1779683213554,52.82,77072.89,0.0,0.00011,0.0,0.01941]
[1779683219128,52.82,77073.01,0.0,0.00011,0.0,0.01941]
[1779683224632,52.82,77071.45,0.0,0.00011,0.0,0.01936]
[1779683229667,52.82,77076.58,0.0,0.00012,0.0,0.01952]
[1779683234700,52.82,77080.44,0.0,0.00012,0.0,0.01964]
[1779683239736,52.82,77076.17,0.0,0.00011,0.0,0.01951]
[1779683244771,52.82,77076.37,0.0,0.00012,0.0,0.01952]
[1779683249805,52.82,77072.12,0.0,0.00011,0.0,0.01938]
[1779683254841,52.82,77072.69,0.0,0.00011,0.0,0.01931]
[1779683259876,52.82,77068.14,0.0,0.00011,0.0,0.01917]
[1779683264911,52.82,77070.2,0.0,0.00011,0.0,0.01923]
[1779683269946,52.82,77071.64,0.0,0.00011,0.0,0.01928]
[1779683275988,52.82,77071.97,0.0,0.00011,0.0,0.01929]
[1779683281027,52.82,77072.67,0.0,0.00011,0.0,0.01931]
[1779683286061,52.82,77077.84,0.0,0.00011,0.0,0.01948]
[1779683293110,52.82,77077.73,0.0,0.00011,0.0,0.01947]
[1779683298145,52.82,77077.98,0.0,0.00011,0.0,0.01948]
[1779683308222,52.82,77077.72,0.0,0.00011,0.0,0.01947]
[1779683314265,52.82,77072.59,0.0,0.00011,0.0,0.01922]
[1779683320308,52.82,77071.28,0.0,0.00011,0.0,0.01918]
[1779683325341,52.82,77078.93,0.0,0.00011,0.0,0.01942]
[1779683330376,52.82,77086.32,0.0,0.00012,0.0,0.01966]
[1779683335411,52.82,77091.66,0.0,0.00012,0.0,0.01983]
[1779683340446,52.82,77089.46,0.0,0.00012,0.0,0.01976]
[1779683345482,52.82,77079.7,0.0,0.00011,0.0,0.01945]
[1779683350517,52.82,77079.37,0.0,0.00011,0.0,0.01944]
[1779683356559,52.82,77079.76,0.0,0.00011,0.0,0.01945]
[1779683361594,52.82,77080.18,0.0,0.00011,0.0,0.01946]
[1779683366629,52.82,77081.22,0.0,0.00011,0.0,0.0195]
[1779683371665,52.82,77080.56,0.0,0.00011,0.0,0.01939]
[1779683376699,52.82,77081.65,0.0,0.00011,0.0,0.01942]
[1779683381734,52.82,77082.08,0.0,0.00011,0.0,0.01944]
[1779683386770,52.82,77083.48,0.0,0.00011,0.0,0.01948]
[1779683391805,52.82,77085.68,0.0,0.00012,0.0,0.01955]
[1779683397847,52.82,77093.81,0.0,0.00012,0.0,0.01981]
[1779683402883,52.82,77092.5,0.0,0.00012,0.0,0.01977]
[1779683407917,52.82,77094.41,0.0,0.00012,0.0,0.01983]
[1779683412952,52.82,77094.39,0.0,0.00012,0.0,0.01983]
[1779683417988,52.82,77093.65,0.0,0.00012,0.0,0.01981]
[1779683426044,52.82,77094.12,0.0,0.00012,0.0,0.01982]
[1779683431130,52.82,77103.95,0.0,0.00012,0.0,0.02005]
[1779683437129,52.82,77104.22,0.0,0.00012,0.0,0.02006]
[1779683442164,52.82,77107.16,0.0,0.00012,0.0,0.02016]
[1779683447203,52.82,77109.49,0.0,0.00012,0.0,0.02023]
[1779683452249,52.82,77106.94,0.0,0.00012,0.0,0.02015]
[1779683457272,52.82,77107.53,0.0,0.00012,0.0,0.02017]
[1779683462308,52.82,77111.05,0.0,0.00012,0.0,0.02028]
[1779683467340,52.82,77117.83,0.0,0.00012,0.0,0.02051]
[1779683472375,52.82,77117.74,0.0,0.00012,0.0,0.0205]
[1779683477422,52.82,77123.18,0.0,0.00012,0.0,0.02069]
[1779683482456,52.82,77131.02,0.0,0.00012,0.0,0.02095]
[1779683487496,52.82,77142.73,0.0,0.00013,0.0,0.02135]
[1779683491058,52.82,77131.04,0.0,0.00012,0.0,0.02086]
[1779683496558,52.82,77130.19,0.0,0.00012,0.0,0.02083]
[1779683501592,52.82,77129.05,0.0,0.00012,0.0,0.02079]
[1779683506629,52.82,77121.34,0.0,0.00012,0.0,0.02053]
[1779683511663,52.82,77115.08,0.0,0.00012,0.0,0.02033]
[1779683516699,52.82,77108.9,0.0,0.00012,0.0,0.02012]
[1779683521732,52.82,77108.28,0.0,0.00012,0.0,0.0201]
[1779683526768,52.82,77106.09,0.0,0.00012,0.0,0.02003]
[1779683531804,52.82,77104.59,0.0,0.00012,0.0,0.01998]
[1779683534823,52.82,77088.72,0.0,0.00011,0.0,0.01947]
[1779683539862,52.82,77082.2,0.0,0.00011,0.0,0.01927]
[1779683544896,52.82,77078.98,0.0,0.00011,0.0,0.01917]
[1779683549932,52.82,77079.15,0.0,0.00011,0.0,0.01917]
[1779683555974,52.82,77078.44,0.0,0.00011,0.0,0.01906]
[1779683561552,52.82,77070.23,0.0,0.00011,0.0,0.01881]
[1779683567056,52.82,77069.0,0.0,0.00011,0.0,0.01877]
[1779683572092,52.82,77064.76,0.0,0.00011,0.0,0.01864]
[1779683577126,52.82,77067.04,0.0,0.00011,0.0,0.01871]
[1779683582163,52.82,77068.46,0.0,0.00011,0.0,0.01876]
[1779683587196,52.82,77069.74,0.0,0.00011,0.0,0.0188]
[1779683592234,52.82,77071.15,0.0,0.00011,0.0,0.01884]
[1779683597267,52.82,77077.14,0.0,0.00011,0.0,0.01902]
[1779683602304,52.82,77077.57,0.0,0.00011,0.0,0.01904]
[1779683607339,52.82,77077.6,0.0,0.00011,0.0,0.01904]
[1779683613380,52.82,77075.12,0.0,0.00011,0.0,0.01888]
[1779683618417,52.82,77075.36,0.0,0.00011,0.0,0.01888]
[1779683623450,52.82,77076.36,0.0,0.00011,0.0,0.01892]
[1779683629492,52.82,77075.75,0.0,0.00011,0.0,0.0189]
[1779683634527,52.82,77076.08,0.0,0.00011,0.0,0.01891]
[1779683639563,52.82,77076.4,0.0,0.00011,0.0,0.01892]
[1779683644597,52.82,77076.01,0.0,0.00011,0.0,0.0189]
[1779683649632,52.82,77066.25,0.0,0.00011,0.0,0.01861]
[1779683654668,52.82,77058.93,0.0,0.00011,0.0,0.01838]
[1779683662724,52.82,77059.66,0.0,0.00011,0.0,0.01841]
[1779683667755,52.82,77057.43,0.0,0.00011,0.0,0.01834]
[1779683673817,52.82,77058.35,0.0,0.00011,0.0,0.01828]
[1779683678852,52.82,77061.86,0.0,0.00011,0.0,0.01839]
[1779683683887,52.82,77062.69,0.0,0.00011,0.0,0.01841]
[1779683690940,52.82,77063.14,0.0,0.00011,0.0,0.01843]
[1779683695975,52.82,77068.52,0.0,0.00011,0.0,0.01859]
[1779683701010,52.82,77070.51,0.0,0.00011,0.0,0.01865]
[1779683706045,52.82,77068.78,0.0,0.00011,0.0,0.0186]
[1779683711081,52.82,77069.68,0.0,0.00011,0.0,0.01863]
[1779683716119,52.82,77073.64,0.0,0.00011,0.0,0.01875]
[1779683721151,52.82,77069.55,0.0,0.00011,0.0,0.01862]
[1779683726186,52.82,77070.01,0.0,0.00011,0.0,0.01864]
[1779683731221,52.82,77071.27,0.0,0.00011,0.0,0.01859]
[1779683742819,52.82,77071.4,0.0,0.00011,0.0,0.0186]
[1779683749347,52.82,77070.09,0.0,0.00011,0.0,0.01856]
[1779683754383,52.82,77082.38,0.0,0.00011,0.0,0.01893]
[1779683760425,52.82,77081.9,0.0,0.00011,0.0,0.01892]
[1779683765462,52.82,77079.23,0.0,0.00011,0.0,0.01883]
[1779683770495,52.82,77078.05,0.0,0.00011,0.0,0.0188]
[1779683775531,52.82,77070.98,0.0,0.00011,0.0,0.01858]
[1779683780566,52.82,77069.44,0.0,0.00011,0.0,0.01854]
[1779683785602,52.82,77070.53,0.0,0.00011,0.0,0.01857]
[1779683790637,52.82,77071.45,0.0,0.00011,0.0,0.0186]
[1779683799700,52.82,77073.57,0.0,0.00011,0.0,0.01858]
[1779683806751,52.82,77067.68,0.0,0.00011,0.0,0.0184]
[1779683811790,52.82,77070.99,0.0,0.00011,0.0,0.0185]
[1779683819843,52.82,77075.59,0.0,0.00011,0.0,0.01864]
[1779683826892,52.82,77079.04,0.0,0.00011,0.0,0.01874]
[1779683831927,52.82,77081.4,0.0,0.00011,0.0,0.01882]
[1779683836962,52.82,77081.08,0.0,0.00011,0.0,0.01881]
[1779683841997,52.82,77079.78,0.0,0.00011,0.0,0.01877]
[1779683848039,52.82,77079.67,0.0,0.00011,0.0,0.01876]
[1779683853591,52.82,77080.2,0.0,0.00011,0.0,0.0187]
[1779683859115,52.82,77079.4,0.0,0.00011,0.0,0.01867]
[1779683864150,52.82,77081.2,0.0,0.00011,0.0,0.01873]
[1779683871199,52.82,77086.9,0.0,0.00011,0.0,0.0189]
[1779683876234,52.82,77082.92,0.0,0.00011,0.0,0.01878]
[1779683881273,52.82,77080.7,0.0,0.00011,0.0,0.01871]
[1779683886304,52.82,77079.58,0.0,0.00011,0.0,0.01868]
[1779683892347,52.82,77075.1,0.0,0.00011,0.0,0.01854]
[1779683897380,52.82,77075.48,0.0,0.00011,0.0,0.01855]
[1779683902416,52.82,77073.79,0.0,0.00011,0.0,0.0185]
[1779683907450,52.82,77073.18,0.0,0.00011,0.0,0.01848]
[1779683912487,52.82,77071.6,0.0,0.00011,0.0,0.01835]
[1779683917523,52.82,77073.8,0.0,0.00011,0.0,0.01842]
[1779683924083,52.82,77072.78,0.0,0.00011,0.0,0.01839]
[1779683931621,52.82,77071.81,0.0,0.00011,0.0,0.01836]
[1779683936658,52.82,77071.59,0.0,0.00011,0.0,0.01835]
[1779683941692,52.82,77072.77,0.0,0.00011,0.0,0.01839]
[1779683946727,52.82,77071.57,0.0,0.00011,0.0,0.01835]
[1779683951762,52.82,77067.53,0.0,0.00011,0.0,0.01823]
[1779683957804,52.82,77067.99,0.0,0.00011,0.0,0.01824]
[1779683962841,52.82,77069.67,0.0,0.00011,0.0,0.01829]
[1779683967874,52.82,77078.85,0.0,0.00011,0.0,0.01857]
[1779683972912,52.82,77082.6,0.0,0.00011,0.0,0.0186]
[1779683977948,52.82,77100.66,0.0,0.00011,0.0,0.01916]
[1779683982983,52.82,77103.18,0.0,0.00011,0.0,0.01924]
[1779683988018,52.82,77103.6,0.0,0.00011,0.0,0.01925]
[1779683993053,52.82,77106.25,0.0,0.00011,0.0,0.01934]
[1779683995067,52.82,77062.2,0.0,0.00011,0.0,0.01799]
[1779684001121,52.82,77069.38,0.0,0.00011,0.0,0.0182]
[1779684006145,52.82,77072.86,0.0,0.00011,0.0,0.01831]
[1779684012189,52.82,77073.27,0.0,0.00011,0.0,0.01832]
[1779684017224,52.82,77077.79,0.0,0.00011,0.0,0.01846]
[1779684022258,52.82,77081.53,0.0,0.00011,0.0,0.01857]
[1779684027292,52.82,77083.34,0.0,0.00011,0.0,0.01862]
[1779684032328,52.82,77084.42,0.0,0.00011,0.0,0.01857]
[1779684037363,52.82,77089.23,0.0,0.00011,0.0,0.01872]
[1779684042398,52.82,77088.36,0.0,0.00011,0.0,0.01869]
[1779684047433,52.82,77090.03,0.0,0.00011,0.0,0.01874]
[1779684052469,52.82,77093.38,0.0,0.00011,0.0,0.01885]
[1779684057503,52.82,77092.36,0.0,0.00011,0.0,0.01882]
[1779684064559,52.82,77093.53,0.0,0.00011,0.0,0.01885]
[1779684069587,52.82,77094.65,0.0,0.00011,0.0,0.01889]
[1779684077186,52.82,77093.51,0.0,0.00011,0.0,0.01885]
[1779684082677,52.82,77090.31,0.0,0.00011,0.0,0.01875]
[1779684087713,52.82,77093.88,0.0,0.00011,0.0,0.01886]
[1779684094762,52.82,77095.97,0.0,0.00011,0.0,0.01884]
[1779684099796,52.82,77098.27,0.0,0.00011,0.0,0.01891]
[1779684104832,52.82,77097.93,0.0,0.00011,0.0,0.0189]
[1779684109868,52.82,77100.48,0.0,0.00011,0.0,0.01898]
[1779684115910,52.82,77103.99,0.0,0.00011,0.0,0.01909]
[1779684120951,52.82,77106.82,0.0,0.00011,0.0,0.01918]
[1779684125983,52.82,77113.96,0.0,0.00011,0.0,0.01941]
[1779684136050,52.82,77115.84,0.0,0.00012,0.0,0.01947]
[1779684141084,52.82,77118.66,0.0,0.00012,0.0,0.01955]
[1779684146121,52.82,77119.02,0.0,0.00012,0.0,0.01957]
[1779684157198,52.82,77120.71,0.0,0.00012,0.0,0.01953]
[1779684163239,52.82,77125.99,0.0,0.00012,0.0,0.0197]
[1779684169281,52.82,77126.79,0.0,0.00012,0.0,0.01973]
[1779684174318,52.82,77126.45,0.0,0.00012,0.0,0.01972]
[1779684179909,52.82,77130.34,0.0,0.00012,0.0,0.01984]
[1779684185411,52.82,77142.17,0.0,0.00012,0.0,0.02023]
[1779684190446,52.82,77151.98,0.0,0.00012,0.0,0.02055]
[1779684195481,52.82,77157.98,0.0,0.00012,0.0,0.02076]
[1779684200516,52.82,77150.38,0.0,0.00012,0.0,0.0205]
[1779684205551,52.82,77145.03,0.0,0.00012,0.0,0.02032]
[1779684210587,52.82,77139.79,0.0,0.00012,0.0,0.02015]
[1779684215621,52.82,77139.72,0.0,0.00012,0.0,0.02006]
[1779684220656,52.82,77138.31,0.0,0.00012,0.0,0.02001]
[1779684225690,52.82,77137.56,0.0,0.00012,0.0,0.01999]
[1779684230728,52.82,77129.53,0.0,0.00012,0.0,0.01973]
[1779684235762,52.82,77129.65,0.0,0.00012,0.0,0.01973]
[1779684242809,52.82,77134.61,0.0,0.00012,0.0,0.01989]
[1779684247845,52.82,77141.87,0.0,0.00012,0.0,0.02013]
[1779684252880,52.82,77146.09,0.0,0.00012,0.0,0.02027]
[1779684257920,52.82,77147.66,0.0,0.00012,0.0,0.02032]
[1779684262959,52.82,77152.56,0.0,0.00012,0.0,0.02048]
[1779684268996,52.82,77155.64,0.0,0.00012,0.0,0.02058]
[1779684274039,52.82,77159.82,0.0,0.00012,0.0,0.02063]
[1779684279069,52.82,77163.78,0.0,0.00012,0.0,0.02077]
[1779684285111,52.82,77167.0,0.0,0.00012,0.0,0.02088]
[1779684290145,52.82,77169.21,0.0,0.00012,0.0,0.02095]
[1779684295179,52.82,77175.67,0.0,0.00013,0.0,0.02117]
[1779684300249,52.82,77176.09,0.0,0.00013,0.0,0.02119]
[1779684305251,52.82,77171.67,0.0,0.00013,0.0,0.02103]
[1779684311295,52.82,77169.21,0.0,0.00012,0.0,0.02095]
[1779684317337,52.82,77171.65,0.0,0.00013,0.0,0.02103]
[1779684318342,52.82,77186.36,0.0,0.00013,0.0,0.02154]
[1779684323375,52.82,77189.16,0.0,0.00013,0.0,0.02164]
[1779684328414,52.82,77188.6,0.0,0.00013,0.0,0.02162]
[1779684333446,52.82,77193.6,0.0,0.00013,0.0,0.0217]
[1779684338481,52.82,77189.12,0.0,0.00013,0.0,0.02154]
[1779684343516,52.82,77190.99,0.0,0.00013,0.0,0.02161]
[1779684348551,52.82,77187.24,0.0,0.00013,0.0,0.02148]
[1779684354592,52.82,77179.55,0.0,0.00013,0.0,0.02121]
[1779684359628,52.82,77180.02,0.0,0.00013,0.0,0.02123]
[1779684365670,52.82,77180.59,0.0,0.00013,0.0,0.02125]
[1779684371252,52.82,77185.32,0.0,0.00013,0.0,0.02141]
[1779684376748,52.82,77187.36,0.0,0.00013,0.0,0.02148]
[1779684382790,52.82,77187.02,0.0,0.00013,0.0,0.02147]
[1779684387829,52.82,77186.33,0.0,0.00013,0.0,0.02145]
[1779684392864,52.82,77188.18,0.0,0.00013,0.0,0.02141]
[1779684397899,52.82,77190.57,0.0,0.00013,0.0,0.0215]
[1779684402935,52.82,77196.28,0.0,0.00013,0.0,0.0217]
[1779684407969,52.82,77188.66,0.0,0.00013,0.0,0.02143]
[1779684413005,52.82,77182.29,0.0,0.00013,0.0,0.02121]
[1779684418041,52.82,77183.29,0.0,0.00013,0.0,0.02125]
[1779684423077,52.82,77184.23,0.0,0.00013,0.0,0.02128]
[1779684428118,52.82,77184.07,0.0,0.00013,0.0,0.02127]
[1779684433146,52.82,77185.4,0.0,0.00013,0.0,0.02132]
[1779684438181,52.82,77185.29,0.0,0.00013,0.0,0.02131]
[1779684443216,52.82,77188.3,0.0,0.00013,0.0,0.02142]
[1779684448251,52.82,77194.72,0.0,0.00013,0.0,0.02164]
[1779684453286,52.82,77195.15,0.0,0.00013,0.0,0.02156]
[1779684458321,52.82,77199.02,0.0,0.00013,0.0,0.0217]
[1779684463356,52.82,77201.87,0.0,0.00013,0.0,0.0218]
[1779684468391,52.82,77203.07,0.0,0.00013,0.0,0.02184]
[1779684473428,52.82,77204.54,0.0,0.00013,0.0,0.02189]
[1779684478461,52.82,77204.91,0.0,0.00013,0.0,0.02191]
[1779684483496,52.82,77203.89,0.0,0.00013,0.0,0.02187]
[1779684488530,52.82,77198.86,0.0,0.00013,0.0,0.02169]
[1779684493566,52.82,77198.93,0.0,0.00013,0.0,0.02169]
[1779684498602,52.82,77201.16,0.0,0.00013,0.0,0.02177]
[1779684503636,52.82,77199.97,0.0,0.00013,0.0,0.02173]
[1779684508671,52.82,77197.52,0.0,0.00013,0.0,0.02165]
[1779684514713,52.82,77197.47,0.0,0.00013,0.0,0.02155]
[1779684519751,52.82,77195.74,0.0,0.00013,0.0,0.02149]
[1779684525792,52.82,77196.58,0.0,0.00013,0.0,0.02152]
[1779684530827,52.82,77197.42,0.0,0.00013,0.0,0.02155]
[1779684535861,52.82,77188.14,0.0,0.00013,0.0,0.02122]
[1779684540896,52.82,77188.25,0.0,0.00013,0.0,0.02123]
[1779684545933,52.82,77191.97,0.0,0.00013,0.0,0.02136]
[1779684550969,52.82,77193.84,0.0,0.00013,0.0,0.02142]
[1779684556005,52.82,77192.88,0.0,0.00013,0.0,0.02139]
[1779684561042,52.82,77189.1,0.0,0.00013,0.0,0.02126]
[1779684567081,52.82,77185.91,0.0,0.00013,0.0,0.02115]
[1779684572663,52.82,77186.21,0.0,0.00013,0.0,0.02106]
[1779684578158,52.82,77186.14,0.0,0.00013,0.0,0.02106]
[1779684583193,52.82,77185.99,0.0,0.00013,0.0,0.02106]
[1779684588227,52.82,77186.41,0.0,0.00013,0.0,0.02107]
[1779684593262,52.82,77185.42,0.0,0.00013,0.0,0.02104]
[1779684598302,52.82,77185.52,0.0,0.00013,0.0,0.02104]
[1779684603337,52.82,77182.79,0.0,0.00012,0.0,0.02095]
[1779684608372,52.82,77194.64,0.0,0.00013,0.0,0.02135]
[1779684613408,52.82,77195.57,0.0,0.00013,0.0,0.02139]
[1779684618442,52.82,77195.48,0.0,0.00013,0.0,0.02138]
[1779684623478,52.82,77195.69,0.0,0.00013,0.0,0.02139]
[1779684629519,52.82,77195.62,0.0,0.00013,0.0,0.02139]
[1779684639590,52.82,77195.72,0.0,0.00013,0.0,0.0213]
[1779684644624,52.82,77194.99,0.0,0.00013,0.0,0.02127]
[1779684649659,52.82,77197.4,0.0,0.00013,0.0,0.02135]
[1779684655701,52.82,77197.3,0.0,0.00013,0.0,0.02135]
[1779684662754,52.82,77195.94,0.0,0.00013,0.0,0.0213]
[1779684667795,52.82,77221.27,0.0,0.00013,0.0,0.0222]
[1779684672833,52.82,77227.15,0.0,0.00013,0.0,0.02241]
[1779684675852,52.82,77241.62,0.0,0.00014,0.0,0.02294]
[1779684680887,52.82,77244.85,0.0,0.00014,0.0,0.02306]
[1779684685922,52.82,77246.27,0.0,0.00014,0.0,0.02311]
[1779684690957,52.82,77241.53,0.0,0.00014,0.0,0.02294]
[1779684695992,52.82,77243.34,0.0,0.00014,0.0,0.0229]
[1779684701031,52.82,77242.68,0.0,0.00014,0.0,0.02288]
[1779684703586,52.82,77282.19,0.0,0.00015,0.0,0.02438]
[1779684709088,52.82,77279.83,0.0,0.00015,0.0,0.02429]
[1779684714124,52.82,77269.1,0.0,0.00014,0.0,0.02387]
[1779684719159,52.82,77279.26,0.0,0.00015,0.0,0.02427]
[1779684723739,52.82,77308.7,0.0,0.00015,0.0,0.02544]
[1779684729235,52.82,77308.37,0.0,0.00015,0.0,0.02543]
[1779684734279,52.82,77318.16,0.0,0.00016,0.0,0.02583]
[1779684739317,52.82,77312.75,0.0,0.00015,0.0,0.02561]
[1779684744350,52.82,77310.9,0.0,0.00015,0.0,0.02553]
[1779684749395,52.82,77314.15,0.0,0.00015,0.0,0.02566]
[1779684754431,52.82,77305.66,0.0,0.00015,0.0,0.02521]
[1779684759467,52.82,77301.94,0.0,0.00015,0.0,0.02506]
[1779684763494,52.82,77287.42,0.0,0.00015,0.0,0.02448]
[1779684767529,52.82,77322.44,0.0,0.00016,0.0,0.02589]
[1779684768533,52.82,77348.62,0.0,0.00016,0.0,0.027]
[1779684770544,52.82,77363.95,0.0,0.00017,0.0,0.02767]
[1779684776586,52.82,77364.49,0.0,0.00017,0.0,0.02769]
[1779684781622,52.82,77368.66,0.0,0.00017,0.0,0.02787]
[1779684786657,52.82,77367.74,0.0,0.00017,0.0,0.02783]
[1779684791694,52.82,77356.22,0.0,0.00017,0.0,0.02733]
[1779684795722,52.82,77338.75,0.0,0.00016,0.0,0.02658]
[1779684800759,52.82,77334.67,0.0,0.00016,0.0,0.02641]
[1779684805791,52.82,77334.69,0.0,0.00016,0.0,0.02641]
[1779684810827,52.82,77332.14,0.0,0.00016,0.0,0.0263]
[1779684815862,52.82,77325.69,0.0,0.00016,0.0,0.02592]
[1779684820897,52.82,77317.0,0.0,0.00015,0.0,0.02556]
[1779684825932,52.82,77318.93,0.0,0.00015,0.0,0.02564]
[1779684830967,52.82,77314.78,0.0,0.00015,0.0,0.02547]
[1779684836003,52.82,77309.91,0.0,0.00015,0.0,0.02527]
[1779684841037,52.82,77303.2,0.0,0.00015,0.0,0.025]
[1779684846072,52.82,77304.2,0.0,0.00015,0.0,0.02504]
[1779684851108,52.82,77302.61,0.0,0.00015,0.0,0.02498]
[1779684856143,52.82,77307.44,0.0,0.00015,0.0,0.02517]
[1779684861180,52.82,77296.14,0.0,0.00015,0.0,0.02472]
[1779684866214,52.82,77293.95,0.0,0.00015,0.0,0.02463]
[1779684871249,52.82,77300.87,0.0,0.00015,0.0,0.0248]
[1779684876292,52.82,77302.19,0.0,0.00015,0.0,0.02485]
[1779684881329,52.82,77302.52,0.0,0.00015,0.0,0.02486]
[1779684886363,52.82,77303.1,0.0,0.00015,0.0,0.02489]
[1779684892405,52.82,77303.64,0.0,0.00015,0.0,0.02491]
[1779684897440,52.82,77303.22,0.0,0.00015,0.0,0.02489]
[1779684902475,52.82,77304.71,0.0,0.00015,0.0,0.02495]
[1779684907509,52.82,77304.03,0.0,0.00015,0.0,0.02492]
[1779684912546,52.82,77304.0,0.0,0.00015,0.0,0.02492]
[1779684917580,52.82,77303.15,0.0,0.00015,0.0,0.02489]
[1779684922615,52.82,77301.8,0.0,0.00015,0.0,0.02483]
[1779684927650,52.82,77300.76,0.0,0.00015,0.0,0.02479]
[1779684932688,52.82,77299.87,0.0,0.00015,0.0,0.02465]
[1779684937724,52.82,77301.25,0.0,0.00015,0.0,0.0247]
[1779684942770,52.82,77300.12,0.0,0.00015,0.0,0.02466]
[1779684947805,52.82,77301.32,0.0,0.00015,0.0,0.02471]
[1779684952842,52.82,77305.31,0.0,0.00015,0.0,0.02487]
[1779684953852,52.82,77319.88,0.0,0.00015,0.0,0.02545]
[1779684958885,52.82,77314.44,0.0,0.00015,0.0,0.02523]
[1779684963920,52.82,77313.87,0.0,0.00015,0.0,0.02521]
[1779684968954,52.82,77316.54,0.0,0.00015,0.0,0.02532]
[1779684973989,52.82,77313.29,0.0,0.00015,0.0,0.02519]
[1779684979025,52.82,77313.25,0.0,0.00015,0.0,0.02519]
[1779684984059,52.82,77312.78,0.0,0.00015,0.0,0.02517]
[1779684989094,52.82,77307.38,0.0,0.00015,0.0,0.02495]
[1779684994128,52.82,77307.26,0.0,0.00015,0.0,0.02484]
[1779684999165,52.82,77308.13,0.0,0.00015,0.0,0.02487]
[1779685004201,52.82,77298.11,0.0,0.00015,0.0,0.02447]
[1779685009237,52.82,77300.16,0.0,0.00015,0.0,0.02455]
[1779685014276,52.82,77301.45,0.0,0.00015,0.0,0.0246]
[1779685019307,52.82,77304.03,0.0,0.00015,0.0,0.02471]
[1779685024342,52.82,77303.78,0.0,0.00015,0.0,0.0247]
[1779685029377,52.82,77314.06,0.0,0.00015,0.0,0.02511]
[1779685034411,52.82,77315.94,0.0,0.00015,0.0,0.02518]
[1779685039447,52.82,77315.88,0.0,0.00015,0.0,0.02518]
[1779685044482,52.82,77314.63,0.0,0.00015,0.0,0.02513]
[1779685049517,52.82,77316.48,0.0,0.00015,0.0,0.02521]
[1779685054553,52.82,77318.4,0.0,0.00015,0.0,0.02517]
[1779685059591,52.82,77322.62,0.0,0.00015,0.0,0.02534]
[1779685064626,52.82,77325.66,0.0,0.00015,0.0,0.02547]
[1779685069661,52.82,77323.91,0.0,0.00015,0.0,0.0254]
[1779685074696,52.82,77322.86,0.0,0.00015,0.0,0.02535]
[1779685079731,52.82,77331.58,0.0,0.00016,0.0,0.02571]
[1779685083759,52.82,77316.32,0.0,0.00015,0.0,0.02509]
[1779685088796,52.82,77307.7,0.0,0.00015,0.0,0.02474]
[1779685093830,52.82,77311.41,0.0,0.00015,0.0,0.02489]
[1779685098866,52.82,77306.19,0.0,0.00015,0.0,0.02468]
[1779685103901,52.82,77307.46,0.0,0.00015,0.0,0.02474]
[1779685108937,52.82,77308.16,0.0,0.00015,0.0,0.02476]
[1779685113974,52.82,77313.91,0.0,0.00015,0.0,0.02488]
[1779685120017,52.82,77312.68,0.0,0.00015,0.0,0.02483]
[1779685125052,52.82,77312.81,0.0,0.00015,0.0,0.02484]
[1779685130088,52.82,77313.1,0.0,0.00015,0.0,0.02485]
[1779685135119,52.82,77312.91,0.0,0.00015,0.0,0.02484]
[1779685140155,52.82,77311.72,0.0,0.00015,0.0,0.0248]
[1779685145188,52.82,77311.65,0.0,0.00015,0.0,0.02479]
[1779685152237,52.82,77310.76,0.0,0.00015,0.0,0.02476]
[1779685157277,52.82,77319.38,0.0,0.00015,0.0,0.0251]
[1779685162307,52.82,77318.92,0.0,0.00015,0.0,0.02509]
[1779685167345,52.82,77324.81,0.0,0.00015,0.0,0.02532]
[1779685173385,52.82,77329.15,0.0,0.00015,0.0,0.02539]
[1779685178419,52.82,77322.14,0.0,0.00015,0.0,0.02511]
[1779685183456,52.82,77322.81,0.0,0.00015,0.0,0.02513]
[1779685188491,52.82,77322.27,0.0,0.00015,0.0,0.02511]
[1779685193524,52.82,77320.02,0.0,0.00015,0.0,0.02502]
[1779685198562,52.82,77313.5,0.0,0.00015,0.0,0.02476]
[1779685203605,52.82,77318.78,0.0,0.00015,0.0,0.02497]
[1779685205131,52.82,77297.98,0.0,0.00015,0.0,0.02415]
[1779685210652,52.82,77312.46,0.0,0.00015,0.0,0.02472]
[1779685218709,52.82,77311.29,0.0,0.00015,0.0,0.02467]
[1779685223744,52.82,77304.29,0.0,0.00015,0.0,0.02439]
[1779685228779,52.82,77300.03,0.0,0.00015,0.0,0.02423]
[1779685233815,52.82,77288.51,0.0,0.00014,0.0,0.02368]
[1779685239858,52.82,77281.68,0.0,0.00014,0.0,0.02342]
[1779685245409,52.82,77280.82,0.0,0.00014,0.0,0.02339]
[1779685250936,52.82,77281.55,0.0,0.00014,0.0,0.02341]
[1779685255970,52.82,77286.21,0.0,0.00014,0.0,0.02359]
[1779685261007,52.82,77282.33,0.0,0.00014,0.0,0.02344]
[1779685266042,52.82,77278.51,0.0,0.00014,0.0,0.0233]
[1779685271077,52.82,77278.2,0.0,0.00014,0.0,0.02329]
[1779685276111,52.82,77277.38,0.0,0.00014,0.0,0.02326]
[1779685281146,52.82,77274.01,0.0,0.00014,0.0,0.02313]
[1779685286182,52.82,77276.34,0.0,0.00014,0.0,0.02322]
[1779685291219,52.82,77275.17,0.0,0.00014,0.0,0.02307]
[1779685296272,52.82,77288.4,0.0,0.00014,0.0,0.02357]
[1779685301291,52.82,77294.19,0.0,0.00014,0.0,0.02379]
[1779685306326,52.82,77292.93,0.0,0.00014,0.0,0.02374]
[1779685311361,52.82,77288.38,0.0,0.00014,0.0,0.02357]
[1779685316401,52.82,77287.36,0.0,0.00014,0.0,0.02353]
[1779685321439,52.82,77285.23,0.0,0.00014,0.0,0.02345]
[1779685326473,52.82,77277.47,0.0,0.00014,0.0,0.02316]
[1779685331508,52.82,77275.02,0.0,0.00014,0.0,0.02306]
[1779685336543,52.82,77276.58,0.0,0.00014,0.0,0.02312]
[1779685341583,52.82,77272.46,0.0,0.00014,0.0,0.02297]
[1779685346624,52.82,77266.8,0.0,0.00014,0.0,0.02276]
[1779685351656,52.82,77253.53,0.0,0.00013,0.0,0.02218]
[1779685356690,52.82,77253.18,0.0,0.00013,0.0,0.02216]
[1779685361726,52.82,77255.4,0.0,0.00013,0.0,0.02224]
[1779685366762,52.82,77255.9,0.0,0.00013,0.0,0.02226]
[1779685370789,52.82,77273.39,0.0,0.00014,0.0,0.0229]
[1779685376358,52.82,77268.68,0.0,0.00014,0.0,0.02273]
[1779685381867,52.82,77269.08,0.0,0.00014,0.0,0.02274]
[1779685388930,52.82,77267.85,0.0,0.00014,0.0,0.0227]
[1779685393965,52.82,77257.18,0.0,0.00013,0.0,0.02231]
[1779685399001,52.82,77259.91,0.0,0.00013,0.0,0.02241]
[1779685404037,52.82,77256.29,0.0,0.00013,0.0,0.02228]
[1779685409071,52.82,77257.5,0.0,0.00013,0.0,0.02232]
[1779685415114,52.82,77252.52,0.0,0.00013,0.0,0.02204]
[1779685420152,52.82,77250.07,0.0,0.00013,0.0,0.02195]
[1779685425198,52.82,77251.42,0.0,0.00013,0.0,0.022]
[1779685430222,52.82,77250.25,0.0,0.00013,0.0,0.02196]
[1779685437271,52.82,77249.36,0.0,0.00013,0.0,0.02193]
[1779685442309,52.82,77245.69,0.0,0.00013,0.0,0.0218]
[1779685447341,52.82,77244.65,0.0,0.00013,0.0,0.02176]
[1779685453384,52.82,77247.07,0.0,0.00013,0.0,0.02185]
[1779685459426,52.82,77246.5,0.0,0.00013,0.0,0.02183]
[1779685464464,52.82,77252.36,0.0,0.00013,0.0,0.02204]
[1779685469495,52.82,77245.23,0.0,0.00013,0.0,0.02178]
[1779685474535,52.82,77260.12,0.0,0.00013,0.0,0.02222]
[1779685480574,52.82,77260.49,0.0,0.00013,0.0,0.02223]
[1779685485610,52.82,77263.17,0.0,0.00013,0.0,0.02233]
[1779685490644,52.82,77263.02,0.0,0.00013,0.0,0.02232]
[1779685496687,52.82,77264.86,0.0,0.00013,0.0,0.02239]
[1779685501725,52.82,77265.77,0.0,0.00013,0.0,0.02242]
[1779685506760,52.82,77265.9,0.0,0.00013,0.0,0.02243]
[1779685511796,52.82,77267.14,0.0,0.00014,0.0,0.02247]
[1779685517361,52.82,77267.34,0.0,0.00014,0.0,0.02248]
[1779685522872,52.82,77267.43,0.0,0.00014,0.0,0.02248]
[1779685527906,52.82,77268.47,0.0,0.00014,0.0,0.02252]
[1779685532942,52.82,77271.19,0.0,0.00014,0.0,0.02252]
[1779685538984,52.82,77269.84,0.0,0.00014,0.0,0.02247]
[1779685547565,52.82,77265.63,0.0,0.00013,0.0,0.02232]
[1779685553088,52.82,77262.54,0.0,0.00013,0.0,0.0222]
[1779685558124,52.82,77260.63,0.0,0.00013,0.0,0.02214]
[1779685566180,52.82,77259.55,0.0,0.00013,0.0,0.0221]
[1779685571214,52.82,77253.26,0.0,0.00013,0.0,0.02187]
[1779685576250,52.82,77253.14,0.0,0.00013,0.0,0.02187]
[1779685581285,52.82,77247.41,0.0,0.00013,0.0,0.02166]
[1779685586320,52.82,77258.83,0.0,0.00013,0.0,0.02207]
[1779685591354,52.82,77252.81,0.0,0.00013,0.0,0.02176]
[1779685596389,52.82,77251.19,0.0,0.00013,0.0,0.0217]
[1779685601426,52.82,77250.14,0.0,0.00013,0.0,0.02166]
[1779685606459,52.82,77247.36,0.0,0.00013,0.0,0.02157]
[1779685611493,52.82,77246.49,0.0,0.00013,0.0,0.02154]
[1779685616528,52.82,77244.26,0.0,0.00013,0.0,0.02146]
[1779685622572,52.82,77244.23,0.0,0.00013,0.0,0.02146]
[1779685628613,52.82,77244.72,0.0,0.00013,0.0,0.02147]
[1779685633647,52.82,77244.51,0.0,0.00013,0.0,0.02147]
[1779685638683,52.82,77243.72,0.0,0.00013,0.0,0.02144]
[1779685643717,52.82,77242.42,0.0,0.00013,0.0,0.02139]
[1779685648753,52.82,77242.67,0.0,0.00013,0.0,0.0214]
[1779685654797,52.82,77243.32,0.0,0.00013,0.0,0.02133]
[1779685655803,52.82,77292.22,0.0,0.00014,0.0,0.02309]
[1779685656809,52.82,77322.82,0.0,0.00015,0.0,0.02427]
[1779685661853,52.82,77328.67,0.0,0.00015,0.0,0.0245]
[1779685666880,52.82,77341.52,0.0,0.00015,0.0,0.02501]
[1779685670908,52.82,77321.57,0.0,0.00015,0.0,0.02422]
[1779685675944,52.82,77320.08,0.0,0.00015,0.0,0.02416]
[1779685680988,52.82,77320.53,0.0,0.00015,0.0,0.02418]
[1779685686015,52.82,77318.24,0.0,0.00015,0.0,0.02409]
[1779685691054,52.82,77318.67,0.0,0.00015,0.0,0.0241]
[1779685696092,52.82,77319.52,0.0,0.00015,0.0,0.02414]
[1779685701126,52.82,77319.1,0.0,0.00015,0.0,0.02412]
[1779685706162,52.82,77324.54,0.0,0.00015,0.0,0.02433]
[1779685711195,52.82,77324.91,0.0,0.00015,0.0,0.02424]
[1779685715230,52.82,77358.89,0.0,0.00016,0.0,0.0256]
[1779685717238,52.82,77373.82,0.0,0.00016,0.0,0.02623]
[1779685722272,52.82,77371.31,0.0,0.00016,0.0,0.02612]
[1779685727308,52.82,77370.54,0.0,0.00016,0.0,0.02609]
[1779685732343,52.82,77365.87,0.0,0.00016,0.0,0.02589]
[1779685737381,52.82,77356.59,0.0,0.00015,0.0,0.02551]
[1779685742413,52.82,77353.27,0.0,0.00015,0.0,0.02537]
[1779685747449,52.82,77343.26,0.0,0.00015,0.0,0.02497]
[1779685752483,52.82,77335.33,0.0,0.00015,0.0,0.02465]
[1779685757527,52.82,77326.04,0.0,0.00015,0.0,0.02428]
[1779685762564,52.82,77321.94,0.0,0.00015,0.0,0.02412]
[1779685767596,52.82,77312.05,0.0,0.00014,0.0,0.02374]
[1779685772632,52.82,77303.43,0.0,0.00014,0.0,0.02331]
[1779685778674,52.82,77301.18,0.0,0.00014,0.0,0.02322]
[1779685783709,52.82,77304.86,0.0,0.00014,0.0,0.02336]
[1779685788744,52.82,77306.66,0.0,0.00014,0.0,0.02343]
[1779685793781,52.82,77313.92,0.0,0.00014,0.0,0.02371]
[1779685798815,52.82,77321.59,0.0,0.00014,0.0,0.024]
[1779685803849,52.82,77321.67,0.0,0.00015,0.0,0.02401]
[1779685809892,52.82,77321.28,0.0,0.00014,0.0,0.02399]
[1779685815935,52.82,77320.18,0.0,0.00014,0.0,0.02395]
[1779685820970,52.82,77316.55,0.0,0.00014,0.0,0.02381]
[1779685826007,52.82,77315.13,0.0,0.00014,0.0,0.02375]
[1779685831041,52.82,77314.65,0.0,0.00014,0.0,0.02363]
[1779685838093,52.82,77319.17,0.0,0.00014,0.0,0.02381]
[1779685843128,52.82,77318.91,0.0,0.00014,0.0,0.0238]
[1779685849736,52.82,77318.92,0.0,0.00014,0.0,0.0238]
[1779685855211,52.82,77319.26,0.0,0.00014,0.0,0.02381]
[1779685860248,52.82,77320.79,0.0,0.00014,0.0,0.02387]
[1779685865286,52.82,77316.14,0.0,0.00014,0.0,0.02369]
[1779685870316,52.82,77313.2,0.0,0.00014,0.0,0.02358]
[1779685875351,52.82,77312.46,0.0,0.00014,0.0,0.02355]
[1779685880387,52.82,77313.14,0.0,0.00014,0.0,0.02357]
[1779685885422,52.82,77317.19,0.0,0.00014,0.0,0.02373]
[1779685890458,52.82,77317.42,0.0,0.00014,0.0,0.02374]
[1779685895492,52.82,77319.14,0.0,0.00014,0.0,0.0237]
[1779685900529,52.82,77318.72,0.0,0.00014,0.0,0.02368]
[1779685905562,52.82,77314.97,0.0,0.00014,0.0,0.02354]
[1779685910597,52.82,77315.21,0.0,0.00014,0.0,0.02355]
[1779685915631,52.82,77315.98,0.0,0.00014,0.0,0.02358]
[1779685920667,52.82,77316.73,0.0,0.00014,0.0,0.02361]
[1779685925702,52.82,77316.27,0.0,0.00014,0.0,0.02359]
[1779685930742,52.82,77321.15,0.0,0.00014,0.0,0.02378]
[1779685935777,52.82,77314.89,0.0,0.00014,0.0,0.02354]
[1779685940812,52.82,77317.61,0.0,0.00014,0.0,0.02364]
[1779685941821,52.82,77301.57,0.0,0.00014,0.0,0.02303]
[1779685946855,52.82,77300.04,0.0,0.00014,0.0,0.02298]
[1779685952901,52.82,77299.67,0.0,0.00014,0.0,0.02286]
[1779685957932,52.82,77310.05,0.0,0.00014,0.0,0.02325]
[1779685962967,52.82,77308.55,0.0,0.00014,0.0,0.02319]
[1779685968002,52.82,77309.55,0.0,0.00014,0.0,0.02323]
[1779685973070,52.82,77309.5,0.0,0.00014,0.0,0.02323]
[1779685978105,52.82,77309.03,0.0,0.00014,0.0,0.02321]
[1779685985154,52.82,77313.4,0.0,0.00014,0.0,0.02338]
[1779685990188,52.82,77314.02,0.0,0.00014,0.0,0.0234]
[1779685996231,52.82,77313.71,0.0,0.00014,0.0,0.02339]
[1779686001266,52.82,77309.72,0.0,0.00014,0.0,0.02324]
[1779686006302,52.82,77308.96,0.0,0.00014,0.0,0.02321]
[1779686013350,52.82,77309.76,0.0,0.00014,0.0,0.02313]
[1779686018385,52.82,77310.48,0.0,0.00014,0.0,0.02316]
[1779686023420,52.82,77311.23,0.0,0.00014,0.0,0.02319]
[1779686028455,52.82,77311.35,0.0,0.00014,0.0,0.02319]
[1779686033492,52.82,77306.27,0.0,0.00014,0.0,0.023]
[1779686038526,52.82,77307.92,0.0,0.00014,0.0,0.02307]
[1779686046582,52.82,77309.13,0.0,0.00014,0.0,0.02311]
[1779686051617,52.82,77312.96,0.0,0.00014,0.0,0.02325]
[1779686056654,52.82,77312.95,0.0,0.00014,0.0,0.02325]
[1779686061688,52.82,77314.29,0.0,0.00014,0.0,0.02331]
[1779686066747,52.82,77347.48,0.0,0.00015,0.0,0.02459]
[1779686071780,52.82,77351.78,0.0,0.00015,0.0,0.02465]
[1779686076814,52.82,77345.88,0.0,0.00015,0.0,0.02442]
[1779686081849,52.82,77342.92,0.0,0.00015,0.0,0.0243]
[1779686086885,52.82,77343.93,0.0,0.00015,0.0,0.02434]
[1779686092927,52.82,77344.53,0.0,0.00015,0.0,0.02437]
[1779686097962,52.82,77347.37,0.0,0.00015,0.0,0.02448]
[1779686102999,52.82,77345.73,0.0,0.00015,0.0,0.02441]
[1779686108032,52.82,77354.4,0.0,0.00015,0.0,0.02476]
[1779686111053,52.82,77336.25,0.0,0.00015,0.0,0.02404]
[1779686116091,52.82,77337.19,0.0,0.00015,0.0,0.02408]
[1779686121125,52.82,77339.41,0.0,0.00015,0.0,0.02417]
[1779686126161,52.82,77336.71,0.0,0.00015,0.0,0.02406]
[1779686131195,52.82,77333.86,0.0,0.00014,0.0,0.02384]
[1779686136234,52.82,77333.99,0.0,0.00014,0.0,0.02385]
[1779686142273,52.82,77335.66,0.0,0.00014,0.0,0.02391]
[1779686147309,52.82,77338.41,0.0,0.00015,0.0,0.02402]
[1779686152343,52.82,77329.19,0.0,0.00014,0.0,0.02366]
[1779686157377,52.82,77327.58,0.0,0.00014,0.0,0.0236]
[1779686162413,52.82,77326.43,0.0,0.00014,0.0,0.02356]
[1779686169463,52.82,77328.86,0.0,0.00014,0.0,0.02365]
[1779686174497,52.82,77332.28,0.0,0.00014,0.0,0.02378]
[1779686179533,52.82,77331.6,0.0,0.00014,0.0,0.02376]
[1779686184567,52.82,77330.55,0.0,0.00014,0.0,0.02372]
[1779686190610,52.82,77328.99,0.0,0.00014,0.0,0.02366]
[1779686195644,52.82,77324.51,0.0,0.00014,0.0,0.02338]
[1779686202234,52.82,77322.9,0.0,0.00014,0.0,0.02332]
[1779686208736,52.82,77321.96,0.0,0.00014,0.0,0.02328]
[1779686213770,52.82,77322.28,0.0,0.00014,0.0,0.0233]
[1779686218805,52.82,77323.41,0.0,0.00014,0.0,0.02334]
[1779686220819,52.82,77338.75,0.0,0.00014,0.0,0.02393]
[1779686222383,52.82,77352.82,0.0,0.00015,0.0,0.02448]
[1779686227868,52.82,77340.33,0.0,0.00015,0.0,0.02399]
[1779686232903,52.82,77341.77,0.0,0.00015,0.0,0.02404]
[1779686237942,52.82,77340.64,0.0,0.00015,0.0,0.024]
[1779686242973,52.82,77342.23,0.0,0.00015,0.0,0.02406]
[1779686248015,52.82,77337.82,0.0,0.00014,0.0,0.02389]
[1779686253045,52.82,77345.86,0.0,0.00015,0.0,0.0241]
[1779686258080,52.82,77355.82,0.0,0.00015,0.0,0.02449]
[1779686263116,52.82,77350.13,0.0,0.00015,0.0,0.02426]
[1779686268152,52.82,77349.14,0.0,0.00015,0.0,0.02422]
[1779686273186,52.82,77346.61,0.0,0.00015,0.0,0.02413]
[1779686279229,52.82,77344.42,0.0,0.00015,0.0,0.02404]
[1779686284264,52.82,77358.16,0.0,0.00015,0.0,0.02458]
[1779686290307,52.82,77360.72,0.0,0.00015,0.0,0.02468]
[1779686295341,52.82,77367.14,0.0,0.00015,0.0,0.02494]
[1779686301384,52.82,77366.62,0.0,0.00015,0.0,0.02492]
[1779686306418,52.82,77369.15,0.0,0.00015,0.0,0.02502]
[1779686311459,52.82,77365.98,0.0,0.00015,0.0,0.02478]
[1779686316488,52.82,77371.54,0.0,0.00015,0.0,0.02501]
[1779686321525,52.82,77368.57,0.0,0.00015,0.0,0.02489]
[1779686326561,52.82,77367.99,0.0,0.00015,0.0,0.02486]
[1779686329581,52.82,77386.8,0.0,0.00016,0.0,0.02563]
[1779686334617,52.82,77376.14,0.0,0.00015,0.0,0.02519]
[1779686339655,52.82,77375.03,0.0,0.00015,0.0,0.02515]
[1779686344690,52.82,77375.62,0.0,0.00015,0.0,0.02517]
[1779686349731,52.82,77366.81,0.0,0.00015,0.0,0.02482]
[1779686354765,52.82,77360.61,0.0,0.00015,0.0,0.02457]
[1779686361814,52.82,77355.76,0.0,0.00015,0.0,0.02438]
[1779686366849,52.82,77348.12,0.0,0.00015,0.0,0.02408]
[1779686371884,52.82,77347.99,0.0,0.00015,0.0,0.02397]
[1779686376919,52.82,77347.01,0.0,0.00014,0.0,0.02393]
[1779686381954,52.82,77347.47,0.0,0.00015,0.0,0.02395]
[1779686386990,52.82,77344.34,0.0,0.00014,0.0,0.02382]
[1779686392026,52.82,77337.38,0.0,0.00014,0.0,0.02356]
[1779686397059,52.82,77328.64,0.0,0.00014,0.0,0.02322]
[1779686402094,52.82,77330.48,0.0,0.00014,0.0,0.02329]
[1779686407137,52.82,77328.48,0.0,0.00014,0.0,0.02322]
[1779686412173,52.82,77318.18,0.0,0.00014,0.0,0.02283]
[1779686417207,52.82,77318.69,0.0,0.00014,0.0,0.02285]
[1779686423250,52.82,77317.23,0.0,0.00014,0.0,0.0228]
[1779686432312,52.82,77317.23,0.0,0.00014,0.0,0.0227]
[1779686437348,52.82,77318.64,0.0,0.00014,0.0,0.02275]
[1779686442383,52.82,77315.18,0.0,0.00014,0.0,0.02262]
[1779686447418,52.82,77305.51,0.0,0.00013,0.0,0.02227]
[1779686452465,52.82,77313.51,0.0,0.00014,0.0,0.02256]
[1779686457500,52.82,77314.68,0.0,0.00014,0.0,0.0226]
[1779686462557,52.82,77311.29,0.0,0.00014,0.0,0.02248]
[1779686467569,52.82,77310.52,0.0,0.00014,0.0,0.02245]
[1779686472602,52.82,77308.63,0.0,0.00014,0.0,0.02238]
[1779686477641,52.82,77309.84,0.0,0.00014,0.0,0.02242]
[1779686482674,52.82,77311.95,0.0,0.00014,0.0,0.0225]
[1779686487708,52.82,77312.13,0.0,0.00014,0.0,0.02251]
[1779686492746,52.82,77311.83,0.0,0.00014,0.0,0.0224]
[1779686497779,52.82,77311.85,0.0,0.00014,0.0,0.0224]
[1779686503822,52.82,77312.11,0.0,0.00014,0.0,0.02241]
[1779686508856,52.82,77312.19,0.0,0.00014,0.0,0.02241]
[1779686513890,52.82,77312.04,0.0,0.00014,0.0,0.0224]
[1779686518926,52.82,77305.68,0.0,0.00013,0.0,0.02217]
[1779686524517,52.82,77307.66,0.0,0.00013,0.0,0.02224]
[1779686530003,52.82,77308.63,0.0,0.00013,0.0,0.02228]
[1779686535037,52.82,77298.52,0.0,0.00013,0.0,0.02191]
[1779686542090,52.82,77298.52,0.0,0.00013,0.0,0.02191]
[1779686547124,52.82,77299.73,0.0,0.00013,0.0,0.02196]
[1779686552159,52.82,77302.02,0.0,0.00013,0.0,0.02194]
[1779686557194,52.82,77303.46,0.0,0.00013,0.0,0.02199]
[1779686562231,52.82,77303.08,0.0,0.00013,0.0,0.02198]
[1779686568273,52.82,77303.42,0.0,0.00013,0.0,0.02199]
[1779686573325,52.82,77303.68,0.0,0.00013,0.0,0.022]
[1779686578359,52.82,77302.08,0.0,0.00013,0.0,0.02194]
[1779686583393,52.82,77302.59,0.0,0.00013,0.0,0.02196]
[1779686588427,52.82,77303.15,0.0,0.00013,0.0,0.02198]
[1779686593465,52.82,77303.41,0.0,0.00013,0.0,0.02199]
[1779686600538,52.82,77293.03,0.0,0.00013,0.0,0.02162]
[1779686605557,52.82,77300.54,0.0,0.00013,0.0,0.02189]
[1779686610591,52.82,77301.57,0.0,0.00013,0.0,0.02193]
[1779686615626,52.82,77309.87,0.0,0.00013,0.0,0.02212]
[1779686620663,52.82,77308.77,0.0,0.00013,0.0,0.02208]
[1779686627712,52.82,77309.83,0.0,0.00013,0.0,0.02212]
[1779686632747,52.82,77311.09,0.0,0.00013,0.0,0.02217]
[1779686638788,52.82,77312.59,0.0,0.00013,0.0,0.02222]
[1779686643825,52.82,77318.98,0.0,0.00014,0.0,0.02246]
[1779686648871,52.82,77331.42,0.0,0.00014,0.0,0.02292]
[1779686652898,52.82,77345.62,0.0,0.00014,0.0,0.02345]
[1779686657932,52.82,77341.36,0.0,0.00014,0.0,0.02329]
[1779686662968,52.82,77340.61,0.0,0.00014,0.0,0.02326]
[1779686668002,52.82,77340.86,0.0,0.00014,0.0,0.02327]
[1779686674045,52.82,77341.27,0.0,0.00014,0.0,0.02318]
[1779686679079,52.82,77336.66,0.0,0.00014,0.0,0.02301]
[1779686683110,52.82,77321.2,0.0,0.00014,0.0,0.02244]
[1779686688145,52.82,77320.7,0.0,0.00014,0.0,0.02242]
[1779686693179,52.82,77319.19,0.0,0.00014,0.0,0.02236]
[1779686698216,52.82,77313.42,0.0,0.00013,0.0,0.02215]
[1779686703250,52.82,77314.65,0.0,0.00013,0.0,0.0222]
[1779686708286,52.82,77314.23,0.0,0.00013,0.0,0.02218]
[1779686713321,52.82,77313.62,0.0,0.00013,0.0,0.02216]
[1779686718356,52.82,77313.7,0.0,0.00013,0.0,0.02216]
[1779686724398,52.82,77313.09,0.0,0.00013,0.0,0.02214]
[1779686729433,52.82,77325.63,0.0,0.00014,0.0,0.0226]
[1779686734468,52.82,77326.36,0.0,0.00014,0.0,0.02252]
[1779686739503,52.82,77327.24,0.0,0.00014,0.0,0.02256]
[1779686744538,52.82,77325.9,0.0,0.00014,0.0,0.02251]
[1779686749573,52.82,77315.54,0.0,0.00013,0.0,0.02213]
[1779686754610,52.82,77315.39,0.0,0.00013,0.0,0.02212]
[1779686759645,52.82,77315.41,0.0,0.00013,0.0,0.02212]
[1779686764680,52.82,77314.77,0.0,0.00013,0.0,0.0221]
[1779686769715,52.82,77314.91,0.0,0.00013,0.0,0.02211]
[1779686774749,52.82,77315.28,0.0,0.00013,0.0,0.02212]
[1779686779788,52.82,77314.8,0.0,0.00013,0.0,0.0221]
[1779686784823,52.82,77318.55,0.0,0.00013,0.0,0.02224]
[1779686789857,52.82,77319.26,0.0,0.00013,0.0,0.02226]
[1779686796906,52.82,77318.52,0.0,0.00013,0.0,0.02214]
[1779686801941,52.82,77315.86,0.0,0.00013,0.0,0.02204]
[1779686806976,52.82,77316.74,0.0,0.00013,0.0,0.02207]
[1779686812014,52.82,77326.58,0.0,0.00014,0.0,0.02243]
[1779686817046,52.82,77330.15,0.0,0.00014,0.0,0.02256]
[1779686822082,52.82,77333.33,0.0,0.00014,0.0,0.02268]
[1779686827116,52.82,77335.72,0.0,0.00014,0.0,0.02277]
[1779686832152,52.82,77343.62,0.0,0.00014,0.0,0.02306]
[1779686837188,52.82,77350.45,0.0,0.00014,0.0,0.02332]
[1779686842222,52.82,77347.3,0.0,0.00014,0.0,0.0232]
[1779686848264,52.82,77339.91,0.0,0.00014,0.0,0.02292]
[1779686853847,52.82,77339.19,0.0,0.00014,0.0,0.02279]
[1779686859344,52.82,77340.1,0.0,0.00014,0.0,0.02283]
[1779686864377,52.82,77340.07,0.0,0.00014,0.0,0.02283]
[1779686869415,52.82,77341.92,0.0,0.00014,0.0,0.0229]
[1779686874448,52.82,77342.29,0.0,0.00014,0.0,0.02291]
[1779686881496,52.82,77340.66,0.0,0.00014,0.0,0.02285]
[1779686886532,52.82,77329.85,0.0,0.00014,0.0,0.02245]
[1779686891567,52.82,77325.07,0.0,0.00013,0.0,0.02227]
[1779686896604,52.82,77322.96,0.0,0.00013,0.0,0.0222]
[1779686904201,52.82,77321.42,0.0,0.00013,0.0,0.02214]
[1779686909697,52.82,77320.27,0.0,0.00013,0.0,0.0221]
[1779686914732,52.82,77320.53,0.0,0.00013,0.0,0.02201]
[1779686919771,52.82,77320.86,0.0,0.00013,0.0,0.02202]
[1779686924802,52.82,77320.3,0.0,0.00013,0.0,0.022]
[1779686929838,52.82,77321.27,0.0,0.00013,0.0,0.02204]
[1779686934875,52.82,77320.61,0.0,0.00013,0.0,0.02201]
[1779686939908,52.82,77320.1,0.0,0.00013,0.0,0.02199]
[1779686944943,52.82,77319.52,0.0,0.00013,0.0,0.02197]
[1779686949978,52.82,77319.51,0.0,0.00013,0.0,0.02197]
[1779686955013,52.82,77319.23,0.0,0.00013,0.0,0.02196]
[1779686960050,52.82,77319.43,0.0,0.00013,0.0,0.02197]
[1779686965083,52.82,77322.31,0.0,0.00013,0.0,0.02207]
[1779686970118,52.82,77328.43,0.0,0.00013,0.0,0.0223]
[1779686978176,52.82,77327.81,0.0,0.00013,0.0,0.02217]
[1779686983209,52.82,77327.67,0.0,0.00013,0.0,0.02217]
[1779686988245,52.82,77325.24,0.0,0.00013,0.0,0.02208]
[1779686993279,52.82,77319.89,0.0,0.00013,0.0,0.02189]
[1779686998315,52.82,77318.3,0.0,0.00013,0.0,0.02183]
[1779687003349,52.82,77317.44,0.0,0.00013,0.0,0.0218]
[1779687008384,52.82,77319.07,0.0,0.00013,0.0,0.02186]
[1779687013445,52.82,77316.48,0.0,0.00013,0.0,0.02177]
[1779687018477,52.82,77313.63,0.0,0.00013,0.0,0.02166]
[1779687022506,52.82,77328.9,0.0,0.00013,0.0,0.02221]
[1779687027539,52.82,77332.62,0.0,0.00014,0.0,0.02235]
[1779687032576,52.82,77334.45,0.0,0.00014,0.0,0.02231]
[1779687039623,52.82,77343.0,0.0,0.00014,0.0,0.02263]
[1779687045245,52.82,77358.78,0.0,0.00014,0.0,0.02322]
[1779687050700,52.82,77360.32,0.0,0.00014,0.0,0.02328]
[1779687055736,52.82,77357.96,0.0,0.00014,0.0,0.02319]
[1779687060770,52.82,77358.43,0.0,0.00014,0.0,0.0232]
[1779687065810,52.82,77363.48,0.0,0.00014,0.0,0.0234]
[1779687070844,52.82,77369.51,0.0,0.00014,0.0,0.02363]
[1779687075880,52.82,77363.07,0.0,0.00014,0.0,0.02338]
[1779687080915,52.82,77364.14,0.0,0.00014,0.0,0.02342]
[1779687085951,52.82,77369.79,0.0,0.00014,0.0,0.02364]
[1779687090984,52.82,77370.91,0.0,0.00014,0.0,0.02368]
[1779687096021,52.82,77370.89,0.0,0.00014,0.0,0.02357]
[1779687101056,52.82,77373.3,0.0,0.00014,0.0,0.02367]
[1779687106091,52.82,77374.22,0.0,0.00014,0.0,0.0237]
[1779687111126,52.82,77375.6,0.0,0.00014,0.0,0.02376]
[1779687116165,52.82,77370.42,0.0,0.00014,0.0,0.02356]
[1779687121197,52.82,77358.3,0.0,0.00014,0.0,0.0231]
[1779687126235,52.82,77348.22,0.0,0.00014,0.0,0.02272]
[1779687131270,52.82,77348.18,0.0,0.00014,0.0,0.02272]
[1779687136304,52.82,77350.01,0.0,0.00014,0.0,0.02279]
[1779687141339,52.82,77338.4,0.0,0.00014,0.0,0.02236]
[1779687146376,52.82,77333.42,0.0,0.00013,0.0,0.02218]
[1779687151416,52.82,77331.95,0.0,0.00013,0.0,0.02202]
[1779687156447,52.82,77331.72,0.0,0.00013,0.0,0.02201]
[1779687161483,52.82,77330.82,0.0,0.00013,0.0,0.02198]
[1779687166518,52.82,77331.87,0.0,0.00013,0.0,0.02202]
[1779687171556,52.82,77331.96,0.0,0.00013,0.0,0.02202]
[1779687176592,52.82,77328.34,0.0,0.00013,0.0,0.02189]
[1779687181626,52.82,77330.3,0.0,0.00013,0.0,0.02196]
[1779687186662,52.82,77330.32,0.0,0.00013,0.0,0.02196]
[1779687191697,52.82,77328.8,0.0,0.00013,0.0,0.02191]
[1779687196731,52.82,77328.5,0.0,0.00013,0.0,0.0219]
[1779687202776,52.82,77327.75,0.0,0.00013,0.0,0.02187]
[1779687207809,52.82,77328.1,0.0,0.00013,0.0,0.02188]
[1779687212845,52.82,77329.36,0.0,0.00013,0.0,0.02183]
[1779687217880,52.82,77334.91,0.0,0.00013,0.0,0.02203]
[1779687222915,52.82,77340.62,0.0,0.00013,0.0,0.02224]
[1779687227950,52.82,77339.73,0.0,0.00013,0.0,0.0222]
[1779687232985,52.82,77341.22,0.0,0.00013,0.0,0.02226]
[1779687238020,52.82,77340.36,0.0,0.00013,0.0,0.02223]
[1779687243055,52.82,77343.4,0.0,0.00014,0.0,0.02234]
[1779687248089,52.82,77343.58,0.0,0.00014,0.0,0.02234]
[1779687253125,52.82,77350.07,0.0,0.00014,0.0,0.02258]
[1779687258160,52.82,77351.21,0.0,0.00014,0.0,0.02262]
[1779687267223,52.82,77352.08,0.0,0.00014,0.0,0.02266]
[1779687272257,52.82,77349.5,0.0,0.00014,0.0,0.02246]
[1779687277294,52.82,77344.75,0.0,0.00014,0.0,0.02229]
[1779687282328,52.82,77348.73,0.0,0.00014,0.0,0.02243]
[1779687287363,52.82,77356.71,0.0,0.00014,0.0,0.02273]
[1779687292401,52.82,77354.69,0.0,0.00014,0.0,0.02265]
[1779687297436,52.82,77357.04,0.0,0.00014,0.0,0.02274]
[1779687302471,52.82,77365.27,0.0,0.00014,0.0,0.02305]
[1779687307506,52.82,77375.39,0.0,0.00014,0.0,0.02343]
[1779687312542,52.82,77373.96,0.0,0.00014,0.0,0.02337]
[1779687317578,52.82,77373.74,0.0,0.00014,0.0,0.02337]
[1779687322612,52.82,77373.07,0.0,0.00014,0.0,0.02334]
[1779687327647,52.82,77371.88,0.0,0.00014,0.0,0.0233]
[1779687332683,52.82,77369.4,0.0,0.00014,0.0,0.0231]
[1779687337720,52.82,77368.1,0.0,0.00014,0.0,0.02305]
[1779687342754,52.82,77369.14,0.0,0.00014,0.0,0.02309]
[1779687347790,52.82,77373.16,0.0,0.00014,0.0,0.02324]
[1779687352823,52.82,77373.7,0.0,0.00014,0.0,0.02326]
[1779687357859,52.82,77374.08,0.0,0.00014,0.0,0.02327]
[1779687362894,52.82,77372.34,0.0,0.00014,0.0,0.02321]
[1779687367929,52.82,77377.06,0.0,0.00014,0.0,0.02339]
[1779687372965,52.82,77376.26,0.0,0.00014,0.0,0.02336]
[1779687377999,52.82,77381.24,0.0,0.00014,0.0,0.02355]
[1779687383038,52.82,77386.57,0.0,0.00014,0.0,0.02375]
[1779687388073,52.82,77393.79,0.0,0.00015,0.0,0.02403]
[1779687393114,52.82,77384.77,0.0,0.00014,0.0,0.02358]
[1779687398182,52.82,77378.53,0.0,0.00014,0.0,0.02334]
[1779687404767,52.82,77377.78,0.0,0.00014,0.0,0.02331]
[1779687410250,52.82,77379.49,0.0,0.00014,0.0,0.02338]
[1779687415290,52.82,77379.16,0.0,0.00014,0.0,0.02336]
[1779687420323,52.82,77379.47,0.0,0.00014,0.0,0.02337]
[1779687425360,52.82,77377.72,0.0,0.00014,0.0,0.02331]
[1779687431400,52.82,77387.51,0.0,0.00014,0.0,0.02368]
[1779687436435,52.82,77389.8,0.0,0.00014,0.0,0.02377]
[1779687439456,52.82,77403.89,0.0,0.00015,0.0,0.02432]
[1779687444491,52.82,77410.32,0.0,0.00015,0.0,0.02458]
[1779687449526,52.82,77398.9,0.0,0.00015,0.0,0.02413]
[1779687454567,52.82,77392.47,0.0,0.00014,0.0,0.02377]
[1779687459597,52.82,77385.79,0.0,0.00014,0.0,0.02351]
[1779687465638,52.82,77392.5,0.0,0.00014,0.0,0.02377]
[1779687470672,52.82,77393.29,0.0,0.00014,0.0,0.0238]
[1779687475708,52.82,77393.47,0.0,0.00014,0.0,0.02381]
[1779687480746,52.82,77392.59,0.0,0.00014,0.0,0.02377]
[1779687485784,52.82,77396.04,0.0,0.00015,0.0,0.02391]
[1779687490819,52.82,77393.15,0.0,0.00014,0.0,0.02379]
[1779687495854,52.82,77390.19,0.0,0.00014,0.0,0.02368]
[1779687500888,52.82,77377.59,0.0,0.00014,0.0,0.0232]
[1779687505926,52.82,77373.83,0.0,0.00014,0.0,0.02306]
[1779687510960,52.82,77370.66,0.0,0.00014,0.0,0.02294]
[1779687515995,52.82,77370.67,0.0,0.00014,0.0,0.02283]
[1779687521033,52.82,77377.82,0.0,0.00014,0.0,0.0231]
[1779687526067,52.82,77381.31,0.0,0.00014,0.0,0.02323]
[1779687531103,52.82,77381.14,0.0,0.00014,0.0,0.02323]
[1779687537144,52.82,77390.32,0.0,0.00014,0.0,0.02358]
[1779687542182,52.82,77389.63,0.0,0.00014,0.0,0.02355]
[1779687547217,52.82,77401.91,0.0,0.00015,0.0,0.02403]
[1779687552253,52.82,77400.99,0.0,0.00015,0.0,0.02399]
[1779687559301,52.82,77390.31,0.0,0.00014,0.0,0.02358]
[1779687564336,52.82,77385.17,0.0,0.00014,0.0,0.02338]
[1779687569371,52.82,77388.48,0.0,0.00014,0.0,0.02351]
[1779687574409,52.82,77381.58,0.0,0.00014,0.0,0.02314]
[1779687579478,52.82,77379.96,0.0,0.00014,0.0,0.02308]
[1779687584513,52.82,77379.25,0.0,0.00014,0.0,0.02305]
[1779687589549,52.82,77370.02,0.0,0.00014,0.0,0.02271]
[1779687594584,52.82,77371.6,0.0,0.00014,0.0,0.02276]
[1779687599620,52.82,77371.71,0.0,0.00014,0.0,0.02277]
[1779687602640,52.82,77388.28,0.0,0.00014,0.0,0.02339]
[1779687607675,52.82,77400.63,0.0,0.00015,0.0,0.02387]
[1779687612710,52.82,77398.27,0.0,0.00014,0.0,0.02378]
[1779687617745,52.82,77395.78,0.0,0.00014,0.0,0.02368]
[1779687622780,52.82,77393.71,0.0,0.00014,0.0,0.0236]
[1779687627815,52.82,77396.77,0.0,0.00014,0.0,0.02372]
[1779687632850,52.82,77403.38,0.0,0.00015,0.0,0.02387]
[1779687637886,52.82,77403.3,0.0,0.00015,0.0,0.02387]
[1779687642921,52.82,77405.99,0.0,0.00015,0.0,0.02397]
[1779687647956,52.82,77407.38,0.0,0.00015,0.0,0.02403]
[1779687652991,52.82,77409.23,0.0,0.00015,0.0,0.0241]
[1779687658027,52.82,77407.73,0.0,0.00015,0.0,0.02404]
[1779687663063,52.82,77409.21,0.0,0.00015,0.0,0.0241]
[1779687668096,52.82,77406.86,0.0,0.00015,0.0,0.024]
[1779687673131,52.82,77393.53,0.0,0.00014,0.0,0.02349]
[1779687678168,52.82,77389.87,0.0,0.00014,0.0,0.02335]
[1779687683200,52.82,77381.72,0.0,0.00014,0.0,0.02304]
[1779687688241,52.82,77378.73,0.0,0.00014,0.0,0.02293]
[1779687695288,52.82,77376.95,0.0,0.00014,0.0,0.02276]
[1779687701331,52.82,77372.57,0.0,0.00014,0.0,0.02259]
[1779687706919,52.82,77373.55,0.0,0.00014,0.0,0.02263]
[1779687712407,52.82,77373.75,0.0,0.00014,0.0,0.02264]
[1779687717444,52.82,77375.3,0.0,0.00014,0.0,0.0227]
[1779687722477,52.82,77373.95,0.0,0.00014,0.0,0.02265]
[1779687727513,52.82,77373.46,0.0,0.00014,0.0,0.02263]
[1779687732548,52.82,77373.21,0.0,0.00014,0.0,0.02262]
[1779687737582,52.82,77372.44,0.0,0.00014,0.0,0.02259]
[1779687744631,52.82,77373.12,0.0,0.00014,0.0,0.02262]
[1779687749668,52.82,77373.24,0.0,0.00014,0.0,0.02262]
[1779687755708,52.82,77371.26,0.0,0.00014,0.0,0.02244]
[1779687760743,52.82,77372.31,0.0,0.00014,0.0,0.02248]
[1779687767346,52.82,77372.98,0.0,0.00014,0.0,0.02251]
[1779687772830,52.82,77372.98,0.0,0.00014,0.0,0.02251]
[1779687777864,52.82,77371.6,0.0,0.00014,0.0,0.02246]
[1779687784913,52.82,77371.73,0.0,0.00014,0.0,0.02246]
[1779687789948,52.82,77385.07,0.0,0.00014,0.0,0.02296]
[1779687794984,52.82,77382.53,0.0,0.00014,0.0,0.02286]
[1779687801025,52.82,77383.37,0.0,0.00014,0.0,0.02289]
[1779687806060,52.82,77384.46,0.0,0.00014,0.0,0.02293]
[1779687811095,52.82,77382.97,0.0,0.00014,0.0,0.02278]
[1779687818145,52.82,77382.25,0.0,0.00014,0.0,0.02275]
[1779687823179,52.82,77378.28,0.0,0.00014,0.0,0.0226]
[1779687828214,52.82,77378.45,0.0,0.00014,0.0,0.02261]
[1779687833254,52.82,77376.08,0.0,0.00014,0.0,0.02252]
[1779687838284,52.82,77379.37,0.0,0.00014,0.0,0.02264]
[1779687843324,52.82,77378.47,0.0,0.00014,0.0,0.02261]
[1779687848360,52.82,77376.64,0.0,0.00014,0.0,0.02254]
[1779687857978,52.82,77376.07,0.0,0.00014,0.0,0.02252]
[1779687865478,52.82,77376.52,0.0,0.00014,0.0,0.02254]
[1779687870513,52.82,77377.09,0.0,0.00014,0.0,0.02256]
[1779687875553,52.82,77377.02,0.0,0.00014,0.0,0.02245]
[1779687880587,52.82,77377.47,0.0,0.00014,0.0,0.02247]
[1779687885620,52.82,77379.01,0.0,0.00014,0.0,0.02253]
[1779687890655,52.82,77378.8,0.0,0.00014,0.0,0.02252]
[1779687895691,52.82,77378.61,0.0,0.00014,0.0,0.02251]
[1779687900726,52.82,77375.26,0.0,0.00014,0.0,0.02239]
[1779687905763,52.82,77374.93,0.0,0.00014,0.0,0.02237]
[1779687912815,52.82,77374.99,0.0,0.00014,0.0,0.02238]
[1779687918398,52.82,77371.81,0.0,0.00014,0.0,0.02226]
[1779687923892,52.82,77371.89,0.0,0.00014,0.0,0.02226]
[1779687928928,52.82,77372.57,0.0,0.00014,0.0,0.02229]
[1779687933963,52.82,77372.54,0.0,0.00013,0.0,0.02219]
[1779687939000,52.82,77373.17,0.0,0.00013,0.0,0.02221]
[1779687944037,52.82,77371.52,0.0,0.00013,0.0,0.02215]
[1779687949069,52.82,77368.29,0.0,0.00013,0.0,0.02203]
[1779687954117,52.82,77367.63,0.0,0.00013,0.0,0.02201]
[1779687959139,52.82,77358.27,0.0,0.00013,0.0,0.02167]
[1779687964177,52.82,77360.39,0.0,0.00013,0.0,0.02175]
[1779687969209,52.82,77360.67,0.0,0.00013,0.0,0.02176]
[1779687974243,52.82,77355.08,0.0,0.00013,0.0,0.02156]
[1779687979279,52.82,77355.19,0.0,0.00013,0.0,0.02156]
[1779687984314,52.82,77346.01,0.0,0.00013,0.0,0.02124]
[1779687989349,52.82,77337.53,0.0,0.00013,0.0,0.02094]
[1779687994384,52.82,77335.35,0.0,0.00013,0.0,0.02077]
[1779688000427,52.82,77332.51,0.0,0.00013,0.0,0.02068]
[1779688005461,52.82,77331.7,0.0,0.00012,0.0,0.02065]
[1779688012510,52.82,77332.34,0.0,0.00013,0.0,0.02067]
[1779688017546,52.82,77334.2,0.0,0.00013,0.0,0.02073]
[1779688022580,52.82,77337.39,0.0,0.00013,0.0,0.02084]
[1779688027616,52.82,77337.4,0.0,0.00013,0.0,0.02084]
[1779688032652,52.82,77342.26,0.0,0.00013,0.0,0.02101]
[1779688037686,52.82,77342.69,0.0,0.00013,0.0,0.02103]
[1779688043729,52.82,77344.3,0.0,0.00013,0.0,0.02108]
[1779688049317,52.82,77347.94,0.0,0.00013,0.0,0.02121]
[1779688054805,52.82,77347.79,0.0,0.00013,0.0,0.02111]
[1779688059840,52.82,77351.21,0.0,0.00013,0.0,0.02123]
[1779688064876,52.82,77363.64,0.0,0.00013,0.0,0.02166]
[1779688069910,52.82,77366.06,0.0,0.00013,0.0,0.02175]
[1779688074945,52.82,77371.14,0.0,0.00013,0.0,0.02193]
[1779688079984,52.82,77371.36,0.0,0.00013,0.0,0.02194]
[1779688085019,52.82,77369.62,0.0,0.00013,0.0,0.02188]
[1779688090055,52.82,77369.26,0.0,0.00013,0.0,0.02187]
[1779688095091,52.82,77371.27,0.0,0.00013,0.0,0.02194]
[1779688101132,52.82,77370.97,0.0,0.00013,0.0,0.02193]
[1779688106168,52.82,77370.75,0.0,0.00013,0.0,0.02192]
[1779688111204,52.82,77370.49,0.0,0.00013,0.0,0.02181]
[1779688117246,52.82,77370.2,0.0,0.00013,0.0,0.0218]
[1779688122280,52.82,77370.69,0.0,0.00013,0.0,0.02182]
[1779688127315,52.82,77370.83,0.0,0.00013,0.0,0.02182]
[1779688132351,52.82,77371.94,0.0,0.00013,0.0,0.02186]
[1779688137385,52.82,77369.06,0.0,0.00013,0.0,0.02176]
[1779688142424,52.82,77361.67,0.0,0.00013,0.0,0.0215]
[1779688147456,52.82,77357.02,0.0,0.00013,0.0,0.02133]
[1779688152492,52.82,77354.77,0.0,0.00013,0.0,0.02125]
[1779688157528,52.82,77355.21,0.0,0.00013,0.0,0.02127]
[1779688162563,52.82,77361.82,0.0,0.00013,0.0,0.0215]
[1779688168604,52.82,77362.42,0.0,0.00013,0.0,0.02152]
[1779688174646,52.82,77362.96,0.0,0.00013,0.0,0.02144]
[1779688180237,52.82,77363.41,0.0,0.00013,0.0,0.02146]
[1779688187738,52.82,77356.84,0.0,0.00013,0.0,0.02123]
[1779688194786,52.82,77353.17,0.0,0.00013,0.0,0.0211]
[1779688200377,52.82,77356.01,0.0,0.00013,0.0,0.0212]
[1779688205865,52.82,77356.3,0.0,0.00013,0.0,0.02121]
[1779688211906,52.82,77357.53,0.0,0.00013,0.0,0.02125]
[1779688216941,52.82,77356.03,0.0,0.00013,0.0,0.0212]
[1779688221978,52.82,77350.17,0.0,0.00013,0.0,0.02099]
[1779688227013,52.82,77344.66,0.0,0.00013,0.0,0.0208]
[1779688232051,52.82,77341.64,0.0,0.00012,0.0,0.02061]
[1779688237086,52.82,77339.54,0.0,0.00012,0.0,0.02053]
[1779688242120,52.82,77338.63,0.0,0.00012,0.0,0.0205]
[1779688247155,52.82,77336.7,0.0,0.00012,0.0,0.02044]
[1779688252192,52.82,77337.13,0.0,0.00012,0.0,0.02045]
[1779688257229,52.82,77334.15,0.0,0.00012,0.0,0.02035]
[1779688262263,52.82,77334.23,0.0,0.00012,0.0,0.02035]
[1779688267298,52.82,77336.04,0.0,0.00012,0.0,0.02042]
[1779688272334,52.82,77336.41,0.0,0.00012,0.0,0.02043]
[1779688277368,52.82,77337.26,0.0,0.00012,0.0,0.02046]
[1779688282403,52.82,77337.83,0.0,0.00012,0.0,0.02048]
[1779688287438,52.82,77336.23,0.0,0.00012,0.0,0.02042]
[1779688293480,52.82,77335.47,0.0,0.00012,0.0,0.0203]
[1779688301536,52.82,77335.48,0.0,0.00012,0.0,0.0203]
[1779688306571,52.82,77335.2,0.0,0.00012,0.0,0.02029]
[1779688311606,52.82,77332.72,0.0,0.00012,0.0,0.02021]
[1779688316641,52.82,77335.79,0.0,0.00012,0.0,0.02031]
[1779688321679,52.82,77336.13,0.0,0.00012,0.0,0.02032]
[1779688327720,52.82,77334.1,0.0,0.00012,0.0,0.02026]
[1779688333762,52.82,77333.12,0.0,0.00012,0.0,0.02022]
[1779688340811,52.82,77331.34,0.0,0.00012,0.0,0.02016]
[1779688345846,52.82,77330.86,0.0,0.00012,0.0,0.02015]
[1779688351455,52.82,77338.66,0.0,0.00012,0.0,0.02031]
[1779688356922,52.82,77333.11,0.0,0.00012,0.0,0.02013]
[1779688361959,52.82,77329.46,0.0,0.00012,0.0,0.02001]
[1779688366994,52.82,77328.77,0.0,0.00012,0.0,0.01998]
[1779688372030,52.82,77334.34,0.0,0.00012,0.0,0.02017]
[1779688377065,52.82,77335.6,0.0,0.00012,0.0,0.02021]
[1779688384115,52.82,77334.26,0.0,0.00012,0.0,0.02017]
[1779688389151,52.82,77333.11,0.0,0.00012,0.0,0.02013]
[1779688394185,52.82,77332.82,0.0,0.00012,0.0,0.02012]
[1779688401806,52.82,77332.68,0.0,0.00012,0.0,0.02011]
[1779688410296,52.82,77332.47,0.0,0.00012,0.0,0.02011]
[1779688415334,52.82,77333.13,0.0,0.00012,0.0,0.02004]
[1779688420368,52.82,77332.25,0.0,0.00012,0.0,0.02001]
[1779688426410,52.82,77331.49,0.0,0.00012,0.0,0.01998]
[1779688432453,52.82,77329.97,0.0,0.00012,0.0,0.01993]
[1779688437489,52.82,77330.69,0.0,0.00012,0.0,0.01996]
[1779688443529,52.82,77331.43,0.0,0.00012,0.0,0.01998]
[1779688449570,52.82,77333.35,0.0,0.00012,0.0,0.02004]
[1779688456619,52.82,77333.98,0.0,0.00012,0.0,0.02006]
[1779688461655,52.82,77335.6,0.0,0.00012,0.0,0.02012]
[1779688466691,52.82,77331.39,0.0,0.00012,0.0,0.01998]
[1779688471730,52.82,77338.29,0.0,0.00012,0.0,0.02011]
[1779688480788,52.82,77344.42,0.0,0.00012,0.0,0.02032]
[1779688485824,52.82,77339.59,0.0,0.00012,0.0,0.02016]
[1779688492438,52.82,77349.36,0.0,0.00012,0.0,0.02049]
[1779688501936,52.82,77351.78,0.0,0.00012,0.0,0.02057]
[1779688506971,52.82,77355.82,0.0,0.00013,0.0,0.02071]
[1779688513013,52.82,77355.6,0.0,0.00013,0.0,0.0207]
[1779688518052,52.82,77351.45,0.0,0.00012,0.0,0.02056]
[1779688523084,52.82,77352.7,0.0,0.00012,0.0,0.0206]
[1779688528119,52.82,77353.44,0.0,0.00013,0.0,0.02063]
[1779688534162,52.82,77354.59,0.0,0.00012,0.0,0.02057]
[1779688539196,52.82,77352.2,0.0,0.00012,0.0,0.02049]
[1779688544232,52.82,77350.58,0.0,0.00012,0.0,0.02043]
[1779688550274,52.82,77350.83,0.0,0.00012,0.0,0.02044]
[1779688558329,52.82,77350.57,0.0,0.00012,0.0,0.02043]
[1779688563364,52.82,77353.97,0.0,0.00012,0.0,0.02055]
[1779688568399,52.82,77354.54,0.0,0.00012,0.0,0.02057]
[1779688574441,52.82,77350.68,0.0,0.00012,0.0,0.02044]
[1779688579477,52.82,77345.41,0.0,0.00012,0.0,0.02026]
[1779688584512,52.82,77341.13,0.0,0.00012,0.0,0.02012]
[1779688589546,52.82,77335.84,0.0,0.00012,0.0,0.01994]
[1779688594581,52.82,77334.15,0.0,0.00012,0.0,0.01979]
[1779688599616,52.82,77334.61,0.0,0.00012,0.0,0.01981]
[1779688604651,52.82,77330.33,0.0,0.00012,0.0,0.01967]
[1779688609686,52.82,77329.16,0.0,0.00012,0.0,0.01963]
[1779688616736,52.82,77328.13,0.0,0.00012,0.0,0.01959]
[1779688621770,52.82,77320.64,0.0,0.00012,0.0,0.01935]
[1779688626805,52.82,77317.1,0.0,0.00012,0.0,0.01924]
[1779688631850,52.82,77317.21,0.0,0.00012,0.0,0.01924]
[1779688636875,52.82,77321.21,0.0,0.00012,0.0,0.01937]
[1779688641910,52.82,77320.37,0.0,0.00012,0.0,0.01934]
[1779688646948,52.82,77319.1,0.0,0.00012,0.0,0.0193]
[1779688651981,52.82,77319.88,0.0,0.00012,0.0,0.01924]
[1779688658022,52.82,77318.54,0.0,0.00012,0.0,0.01919]
[1779688663058,52.82,77317.34,0.0,0.00012,0.0,0.01916]
[1779688668093,52.82,77324.01,0.0,0.00012,0.0,0.01937]
[1779688675736,52.82,77322.88,0.0,0.00012,0.0,0.01933]
[1779688685213,52.82,77325.42,0.0,0.00012,0.0,0.01942]
[1779688690250,52.82,77325.39,0.0,0.00012,0.0,0.01941]
[1779688695876,52.82,77327.1,0.0,0.00012,0.0,0.01947]
[1779688701324,52.82,77325.73,0.0,0.00012,0.0,0.01943]
[1779688706367,52.82,77324.92,0.0,0.00012,0.0,0.0194]
[1779688712403,52.82,77325.58,0.0,0.00012,0.0,0.01933]
[1779688717439,52.82,77328.74,0.0,0.00012,0.0,0.01943]
[1779688722473,52.82,77325.26,0.0,0.00012,0.0,0.01932]
[1779688727511,52.82,77317.79,0.0,0.00012,0.0,0.01908]
[1779688732544,52.82,77317.84,0.0,0.00012,0.0,0.01908]
[1779688738586,52.82,77317.02,0.0,0.00012,0.0,0.01906]
[1779688743622,52.82,77317.39,0.0,0.00012,0.0,0.01907]
[1779688748656,52.82,77317.3,0.0,0.00012,0.0,0.01906]
[1779688753691,52.82,77317.1,0.0,0.00012,0.0,0.01906]
[1779688758726,52.82,77316.28,0.0,0.00012,0.0,0.01903]
[1779688763761,52.82,77315.21,0.0,0.00011,0.0,0.019]
[1779688768797,52.82,77315.0,0.0,0.00011,0.0,0.01899]
[1779688773831,52.82,77320.63,0.0,0.00012,0.0,0.01908]
[1779688778866,52.82,77319.56,0.0,0.00012,0.0,0.01905]
[1779688783901,52.82,77318.25,0.0,0.00011,0.0,0.01901]
[1779688790952,52.82,77318.3,0.0,0.00011,0.0,0.01901]
[1779688795986,52.82,77318.78,0.0,0.00012,0.0,0.01902]
[1779688801023,52.82,77322.18,0.0,0.00012,0.0,0.01913]
[1779688806067,52.82,77323.23,0.0,0.00012,0.0,0.01916]
[1779688811097,52.82,77326.4,0.0,0.00012,0.0,0.01927]
[1779688816133,52.82,77332.1,0.0,0.00012,0.0,0.01945]
[1779688821167,52.82,77334.05,0.0,0.00012,0.0,0.01951]
[1779688827210,52.82,77337.77,0.0,0.00012,0.0,0.01963]
[1779688832244,52.82,77340.47,0.0,0.00012,0.0,0.01963]
[1779688837279,52.82,77338.6,0.0,0.00012,0.0,0.01957]
[1779688842314,52.82,77338.52,0.0,0.00012,0.0,0.01957]
[1779688847350,52.82,77340.59,0.0,0.00012,0.0,0.01963]
[1779688852384,52.82,77344.58,0.0,0.00012,0.0,0.01976]
[1779688857419,52.82,77341.62,0.0,0.00012,0.0,0.01967]
[1779688862455,52.82,77344.56,0.0,0.00012,0.0,0.01976]
[1779688867490,52.82,77349.39,0.0,0.00012,0.0,0.01992]
[1779688873532,52.82,77349.78,0.0,0.00012,0.0,0.01994]
[1779688878566,52.82,77349.44,0.0,0.00012,0.0,0.01992]
[1779688885204,52.82,77347.55,0.0,0.00012,0.0,0.01986]
[1779688890653,52.82,77339.75,0.0,0.00012,0.0,0.01961]
[1779688895689,52.82,77339.68,0.0,0.00012,0.0,0.01951]
[1779688900725,52.82,77340.66,0.0,0.00012,0.0,0.01954]
[1779688905759,52.82,77338.48,0.0,0.00012,0.0,0.01947]
[1779688910794,52.82,77336.14,0.0,0.00012,0.0,0.0194]
[1779688915829,52.82,77339.46,0.0,0.00012,0.0,0.01951]
[1779688920865,52.82,77335.35,0.0,0.00012,0.0,0.01937]
[1779688924893,52.82,77320.83,0.0,0.00011,0.0,0.01891]
[1779688929928,52.82,77317.31,0.0,0.00011,0.0,0.0188]
[1779688934965,52.82,77315.57,0.0,0.00011,0.0,0.01874]
[1779688939998,52.82,77310.85,0.0,0.00011,0.0,0.0186]
[1779688945034,52.82,77310.39,0.0,0.00011,0.0,0.01858]
[1779688950069,52.82,77310.43,0.0,0.00011,0.0,0.01858]
[1779688955102,52.82,77302.02,0.0,0.00011,0.0,0.01824]
[1779688960137,52.82,77294.84,0.0,0.00011,0.0,0.01802]
[1779688966179,52.82,77289.78,0.0,0.00011,0.0,0.01787]
[1779688971220,52.82,77298.44,0.0,0.00011,0.0,0.01813]
[1779688978263,52.82,77297.94,0.0,0.00011,0.0,0.01811]
[1779688983300,52.82,77292.9,0.0,0.00011,0.0,0.01796]
[1779688988337,52.82,77293.56,0.0,0.00011,0.0,0.01798]
[1779688993369,52.82,77292.65,0.0,0.00011,0.0,0.01795]
[1779688998404,52.82,77293.94,0.0,0.00011,0.0,0.01799]
[1779689003438,52.82,77300.39,0.0,0.00011,0.0,0.01819]
[1779689008475,52.82,77301.14,0.0,0.00011,0.0,0.01821]
[1779689013510,52.82,77296.06,0.0,0.00011,0.0,0.01797]
[1779689019552,52.82,77296.91,0.0,0.00011,0.0,0.018]
[1779689024586,52.82,77297.29,0.0,0.00011,0.0,0.01801]
[1779689031238,52.82,77292.03,0.0,0.00011,0.0,0.01785]
[1779689036671,52.82,77290.52,0.0,0.00011,0.0,0.0178]
[1779689041721,52.82,77288.48,0.0,0.00011,0.0,0.01774]
[1779689046755,52.82,77288.22,0.0,0.00011,0.0,0.01773]
[1779689051790,52.82,77287.67,0.0,0.00011,0.0,0.01772]
[1779689056824,52.82,77284.74,0.0,0.00011,0.0,0.01763]
[1779689061860,52.82,77285.26,0.0,0.00011,0.0,0.01765]
[1779689066895,52.82,77286.17,0.0,0.00011,0.0,0.01767]
[1779689071930,52.82,77287.18,0.0,0.00011,0.0,0.01762]
[1779689076965,52.82,77287.54,0.0,0.00011,0.0,0.01763]
[1779689082003,52.82,77290.07,0.0,0.00011,0.0,0.01771]
[1779689087042,52.82,77288.56,0.0,0.00011,0.0,0.01766]
[1779689092080,52.82,77291.87,0.0,0.00011,0.0,0.01776]
[1779689097114,52.82,77291.68,0.0,0.00011,0.0,0.01775]
[1779689102157,52.82,77290.96,0.0,0.00011,0.0,0.01773]
[1779689112221,52.82,77290.02,0.0,0.00011,0.0,0.0177]
[1779689117255,52.82,77290.15,0.0,0.00011,0.0,0.01771]
[1779689123297,52.82,77290.43,0.0,0.00011,0.0,0.01772]
[1779689132360,52.82,77291.82,0.0,0.00011,0.0,0.01767]
[1779689139409,52.82,77291.19,0.0,0.00011,0.0,0.01765]
[1779689145452,52.82,77292.06,0.0,0.00011,0.0,0.01768]
[1779689150486,52.82,77291.57,0.0,0.00011,0.0,0.01767]
[1779689155521,52.82,77290.99,0.0,0.00011,0.0,0.01765]
[1779689160556,52.82,77291.28,0.0,0.00011,0.0,0.01766]
[1779689165591,52.82,77291.67,0.0,0.00011,0.0,0.01767]
[1779689167605,52.82,77306.46,0.0,0.00011,0.0,0.01811]
[1779689172640,52.82,77309.31,0.0,0.00011,0.0,0.0182]
[1779689177675,52.82,77314.95,0.0,0.00011,0.0,0.01837]
[1779689182710,52.82,77320.71,0.0,0.00011,0.0,0.01855]
[1779689187745,52.82,77322.13,0.0,0.00011,0.0,0.01859]
[1779689192780,52.82,77322.45,0.0,0.00011,0.0,0.01852]
[1779689197815,52.82,77325.45,0.0,0.00011,0.0,0.01861]
[1779689202852,52.82,77319.99,0.0,0.00011,0.0,0.01844]
[1779689207885,52.82,77320.07,0.0,0.00011,0.0,0.01844]
[1779689212920,52.82,77315.22,0.0,0.00011,0.0,0.01829]
[1779689217955,52.82,77315.0,0.0,0.00011,0.0,0.01829]
[1779689222989,52.82,77314.84,0.0,0.00011,0.0,0.01828]
[1779689228029,52.82,77314.51,0.0,0.00011,0.0,0.01827]
[1779689233064,52.82,77313.1,0.0,0.00011,0.0,0.01823]
[1779689239105,52.82,77312.42,0.0,0.00011,0.0,0.01821]
[1779689244140,52.82,77311.85,0.0,0.00011,0.0,0.01819]
[1779689249175,52.82,77307.42,0.0,0.00011,0.0,0.01806]
[1779689254210,52.82,77307.4,0.0,0.00011,0.0,0.01797]
[1779689259247,52.82,77308.38,0.0,0.00011,0.0,0.018]
[1779689264285,52.82,77308.99,0.0,0.00011,0.0,0.01802]
[1779689269322,52.82,77305.49,0.0,0.00011,0.0,0.01791]
[1779689274362,52.82,77303.11,0.0,0.00011,0.0,0.01784]
[1779689277383,52.82,77348.02,0.0,0.00012,0.0,0.01923]
[1779689282419,52.82,77345.76,0.0,0.00012,0.0,0.01916]
[1779689287456,52.82,77344.81,0.0,0.00012,0.0,0.01913]
[1779689292489,52.82,77355.58,0.0,0.00012,0.0,0.01948]
[1779689294504,52.82,77371.81,0.0,0.00012,0.0,0.02001]
[1779689299539,52.82,77374.39,0.0,0.00012,0.0,0.0201]
[1779689304576,52.82,77384.91,0.0,0.00012,0.0,0.02045]
[1779689309621,52.82,77379.31,0.0,0.00012,0.0,0.02026]
[1779689316675,52.82,77379.6,0.0,0.00012,0.0,0.02018]
[1779689321710,52.82,77371.78,0.0,0.00012,0.0,0.01992]
[1779689326752,52.82,77370.85,0.0,0.00012,0.0,0.01989]
[1779689327754,52.82,77398.69,0.0,0.00013,0.0,0.02083]
[1779689328762,52.82,77415.54,0.0,0.00013,0.0,0.02142]
[1779689333797,52.82,77415.43,0.0,0.00013,0.0,0.02142]
[1779689338831,52.82,77415.62,0.0,0.00013,0.0,0.02142]
[1779689343866,52.82,77407.96,0.0,0.00013,0.0,0.02115]
[1779689347929,52.82,77431.35,0.0,0.00013,0.0,0.02199]
[1779689348921,52.82,77472.45,0.0,0.00014,0.0,0.02353]
[1779689350936,52.82,77456.1,0.0,0.00014,0.0,0.0229]
[1779689351943,52.82,77439.58,0.0,0.00014,0.0,0.02229]
[1779689356978,52.82,77430.64,0.0,0.00013,0.0,0.02196]
[1779689362013,52.82,77437.37,0.0,0.00014,0.0,0.02221]
[1779689364029,52.82,77419.41,0.0,0.00013,0.0,0.02156]
[1779689369064,52.82,77425.28,0.0,0.00013,0.0,0.02177]
[1779689373096,52.82,77460.56,0.0,0.00014,0.0,0.02297]
[1779689376116,52.82,77479.63,0.0,0.00015,0.0,0.0237]
[1779689381152,52.82,77496.05,0.0,0.00015,0.0,0.02435]
[1779689386206,52.82,77506.43,0.0,0.00015,0.0,0.02476]
[1779689387204,52.82,77531.95,0.0,0.00016,0.0,0.02582]
[1779689390225,52.82,77505.28,0.0,0.00015,0.0,0.02472]
[1779689392234,52.82,77472.02,0.0,0.00014,0.0,0.0234]
[1779689397270,52.82,77497.46,0.0,0.00015,0.0,0.0244]
[1779689402306,52.82,77460.09,0.0,0.00014,0.0,0.02295]
[1779689403321,52.82,77445.43,0.0,0.00014,0.0,0.0224]
[1779689407347,52.82,77424.36,0.0,0.00013,0.0,0.02163]
[1779689410378,52.82,77408.3,0.0,0.00013,0.0,0.02107]
[1779689412384,52.82,77392.72,0.0,0.00013,0.0,0.02053]
[1779689417420,52.82,77388.13,0.0,0.00012,0.0,0.02037]
[1779689422452,52.82,77368.08,0.0,0.00012,0.0,0.0197]
[1779689427489,52.82,77368.45,0.0,0.00012,0.0,0.01972]
[1779689432521,52.82,77358.44,0.0,0.00012,0.0,0.0193]
[1779689437560,52.82,77353.11,0.0,0.00012,0.0,0.01913]
[1779689442595,52.82,77353.9,0.0,0.00012,0.0,0.01915]
[1779689447632,52.82,77356.1,0.0,0.00012,0.0,0.01922]
[1779689452665,52.82,77347.15,0.0,0.00011,0.0,0.01894]
[1779689457707,52.82,77346.99,0.0,0.00011,0.0,0.01893]
[1779689462738,52.82,77358.04,0.0,0.00012,0.0,0.01928]
[1779689467774,52.82,77367.17,0.0,0.00012,0.0,0.01958]
[1779689473816,52.82,77366.42,0.0,0.00012,0.0,0.01956]
[1779689478853,52.82,77368.59,0.0,0.00012,0.0,0.01963]
[1779689485902,52.82,77368.39,0.0,0.00012,0.0,0.01962]
[1779689490936,52.82,77361.26,0.0,0.00012,0.0,0.01939]
[1779689495971,52.82,77361.64,0.0,0.00012,0.0,0.01931]
[1779689501007,52.82,77343.8,0.0,0.00011,0.0,0.01874]
[1779689506044,52.82,77323.74,0.0,0.00011,0.0,0.01812]
[1779689511081,52.82,77310.36,0.0,0.00011,0.0,0.01772]
[1779689516115,52.82,77316.62,0.0,0.00011,0.0,0.01791]
[1779689522158,52.82,77318.05,0.0,0.00011,0.0,0.01795]
[1779689527191,52.82,77318.3,0.0,0.00011,0.0,0.01796]
[1779689532227,52.82,77327.04,0.0,0.00011,0.0,0.01822]
[1779689537264,52.82,77325.22,0.0,0.00011,0.0,0.01817]
[1779689543305,52.82,77324.32,0.0,0.00011,0.0,0.01814]
[1779689549900,52.82,77313.38,0.0,0.00011,0.0,0.01781]
[1779689553381,52.82,77302.99,0.0,0.00011,0.0,0.01742]
[1779689558414,52.82,77295.85,0.0,0.0001,0.0,0.01721]
[1779689563450,52.82,77293.95,0.0,0.0001,0.0,0.01715]
[1779689568485,52.82,77293.37,0.0,0.0001,0.0,0.01714]
[1779689573520,52.82,77296.61,0.0,0.0001,0.0,0.01723]
[1779689578555,52.82,77298.81,0.0,0.0001,0.0,0.01729]
[1779689583590,52.82,77297.8,0.0,0.0001,0.0,0.01726]
[1779689588626,52.82,77299.01,0.0,0.0001,0.0,0.0173]
[1779689593665,52.82,77298.31,0.0,0.0001,0.0,0.01728]
[1779689598696,52.82,77296.28,0.0,0.0001,0.0,0.01722]
[1779689604737,52.82,77295.32,0.0,0.0001,0.0,0.01719]
[1779689609772,52.82,77296.98,0.0,0.0001,0.0,0.01724]
[1779689614813,52.82,77298.77,0.0,0.0001,0.0,0.01721]
[1779689619843,52.82,77305.35,0.0,0.00011,0.0,0.0174]
[1779689624878,52.82,77307.41,0.0,0.00011,0.0,0.01746]
[1779689630920,52.82,77307.65,0.0,0.00011,0.0,0.01747]
[1779689636962,52.82,77306.52,0.0,0.00011,0.0,0.01744]
[1779689641998,52.82,77306.95,0.0,0.00011,0.0,0.01745]
[1779689649052,52.82,77311.62,0.0,0.00011,0.0,0.01759]
[1779689654083,52.82,77308.06,0.0,0.00011,0.0,0.01748]
[1779689659119,52.82,77302.94,0.0,0.0001,0.0,0.01733]
[1779689664154,52.82,77297.72,0.0,0.0001,0.0,0.01718]
[1779689669191,52.82,77295.48,0.0,0.0001,0.0,0.01711]
[1779689674226,52.82,77295.58,0.0,0.0001,0.0,0.01703]
[1779689680268,52.82,77295.17,0.0,0.0001,0.0,0.01702]
[1779689685303,52.82,77289.79,0.0,0.0001,0.0,0.01687]
[1779689690341,52.82,77284.71,0.0,0.0001,0.0,0.01672]
[1779689694380,52.82,77260.69,0.0,0.0001,0.0,0.01606]
[1779689699405,52.82,77259.86,0.0,0.0001,0.0,0.01603]
[1779689704474,52.82,77270.05,0.0,0.0001,0.0,0.01631]
[1779689709505,52.82,77263.66,0.0,0.0001,0.0,0.01614]
[1779689714543,52.82,77261.22,0.0,0.0001,0.0,0.01607]
[1779689719577,52.82,77252.9,0.0,0.0001,0.0,0.01585]
[1779689724611,52.82,77247.52,0.0,9e-05,0.0,0.0157]
[1779689729652,52.82,77228.44,0.0,9e-05,0.0,0.0152]
[1779689733675,52.82,77218.38,0.0,9e-05,0.0,0.01487]
[1779689738711,52.82,77221.65,0.0,9e-05,0.0,0.01495]
[1779689743745,52.82,77223.72,0.0,9e-05,0.0,0.015]
[1779689748781,52.82,77212.15,0.0,9e-05,0.0,0.01471]
[1779689753815,52.82,77207.21,0.0,9e-05,0.0,0.01459]
[1779689758850,52.82,77215.44,0.0,9e-05,0.0,0.01479]
[1779689763886,52.82,77215.11,0.0,9e-05,0.0,0.01479]
[1779689768921,52.82,77212.6,0.0,9e-05,0.0,0.01472]
[1779689773956,52.82,77213.35,0.0,9e-05,0.0,0.01474]
[1779689778991,52.82,77213.84,0.0,9e-05,0.0,0.01475]
[1779689784026,52.82,77214.35,0.0,9e-05,0.0,0.01477]
[1779689789062,52.82,77214.58,0.0,9e-05,0.0,0.01477]
[1779689794096,52.82,77212.22,0.0,9e-05,0.0,0.01464]
[1779689799132,52.82,77205.32,0.0,9e-05,0.0,0.01447]
[1779689804167,52.82,77207.34,0.0,9e-05,0.0,0.01452]
[1779689809202,52.82,77206.18,0.0,9e-05,0.0,0.01449]
[1779689814238,52.82,77208.3,0.0,9e-05,0.0,0.01454]
[1779689821286,52.82,77210.22,0.0,9e-05,0.0,0.01459]
[1779689826329,52.82,77222.22,0.0,9e-05,0.0,0.01489]
[1779689831364,52.82,77223.53,0.0,9e-05,0.0,0.01493]
[1779689836423,52.82,77223.92,0.0,9e-05,0.0,0.01494]
[1779689841458,52.82,77226.98,0.0,9e-05,0.0,0.01501]
[1779689846493,52.82,77225.27,0.0,9e-05,0.0,0.01497]
[1779689851528,52.82,77225.14,0.0,9e-05,0.0,0.01489]
[1779689856563,52.82,77222.55,0.0,9e-05,0.0,0.01483]
[1779689862604,52.82,77233.57,0.0,9e-05,0.0,0.01511]
[1779689867639,52.82,77232.04,0.0,9e-05,0.0,0.01507]
[1779689872674,52.82,77231.7,0.0,9e-05,0.0,0.01506]
[1779689877710,52.82,77232.54,0.0,9e-05,0.0,0.01508]
[1779689882748,52.82,77233.26,0.0,9e-05,0.0,0.0151]
[1779689887786,52.82,77233.67,0.0,9e-05,0.0,0.01511]
[1779689892821,52.82,77233.25,0.0,9e-05,0.0,0.0151]
[1779689897856,52.82,77233.73,0.0,9e-05,0.0,0.01511]
[1779689902891,52.82,77233.47,0.0,9e-05,0.0,0.01511]
[1779689908933,52.82,77233.72,0.0,9e-05,0.0,0.01511]
[1779689915983,52.82,77233.96,0.0,9e-05,0.0,0.01505]
[1779689921017,52.82,77231.79,0.0,9e-05,0.0,0.01499]
[1779689926052,52.82,77232.44,0.0,9e-05,0.0,0.01501]
[1779689931088,52.82,77233.4,0.0,9e-05,0.0,0.01503]
[1779689937649,52.82,77233.23,0.0,9e-05,0.0,0.01503]
[1779689944181,52.82,77233.51,0.0,9e-05,0.0,0.01503]
[1779689950224,52.82,77233.3,0.0,9e-05,0.0,0.01503]
[1779689952236,52.82,77217.23,0.0,9e-05,0.0,0.01462]
[1779689957271,52.82,77215.58,0.0,9e-05,0.0,0.01458]
[1779689962307,52.82,77216.26,0.0,9e-05,0.0,0.0146]
[1779689967341,52.82,77214.34,0.0,9e-05,0.0,0.01455]
[1779689972376,52.82,77214.07,0.0,9e-05,0.0,0.01447]
[1779689977412,52.82,77213.2,0.0,9e-05,0.0,0.01445]
[1779689983455,52.82,77212.17,0.0,9e-05,0.0,0.01442]
[1779689988489,52.82,77210.92,0.0,9e-05,0.0,0.01439]
[1779689993525,52.82,77212.11,0.0,9e-05,0.0,0.01442]
[1779689998559,52.82,77211.91,0.0,9e-05,0.0,0.01442]
[1779690003594,52.82,77211.35,0.0,9e-05,0.0,0.0144]
[1779690009637,52.82,77209.96,0.0,9e-05,0.0,0.01437]
[1779690014672,52.82,77214.35,0.0,9e-05,0.0,0.01448]
[1779690019708,52.82,77216.72,0.0,9e-05,0.0,0.01454]
[1779690024741,52.82,77217.4,0.0,9e-05,0.0,0.01455]
[1779690029776,52.82,77211.8,0.0,9e-05,0.0,0.01441]
[1779690034821,52.82,77214.61,0.0,9e-05,0.0,0.01441]
[1779690039857,52.82,77210.07,0.0,9e-05,0.0,0.0143]
[1779690044891,52.82,77205.0,0.0,8e-05,0.0,0.01418]
[1779690049926,52.82,77195.96,0.0,8e-05,0.0,0.01396]
[1779690054967,52.82,77196.61,0.0,8e-05,0.0,0.01397]
[1779690060000,52.82,77194.97,0.0,8e-05,0.0,0.01394]
[1779690065035,52.82,77190.5,0.0,8e-05,0.0,0.01383]
[1779690070079,52.82,77188.46,0.0,8e-05,0.0,0.01378]
[1779690075104,52.82,77180.04,0.0,8e-05,0.0,0.01358]
[1779690080139,52.82,77182.44,0.0,8e-05,0.0,0.01364]
[1779690085175,52.82,77181.27,0.0,8e-05,0.0,0.01361]
[1779690090209,52.82,77180.39,0.0,8e-05,0.0,0.01359]
[1779690095244,52.82,77179.65,0.0,8e-05,0.0,0.01351]
[1779690100281,52.82,77176.86,0.0,8e-05,0.0,0.01344]
[1779690105315,52.82,77171.58,0.0,8e-05,0.0,0.01332]
[1779690110349,52.82,77164.99,0.0,8e-05,0.0,0.01317]
[1779690115384,52.82,77171.03,0.0,8e-05,0.0,0.01331]
[1779690120418,52.82,77176.62,0.0,8e-05,0.0,0.01343]
[1779690125453,52.82,77179.85,0.0,8e-05,0.0,0.01351]
[1779690130489,52.82,77192.33,0.0,8e-05,0.0,0.0138]
[1779690136532,52.82,77199.48,0.0,8e-05,0.0,0.01397]
[1779690141565,52.82,77197.52,0.0,8e-05,0.0,0.01393]
[1779690147607,52.82,77195.79,0.0,8e-05,0.0,0.01389]
[1779690152648,52.82,77202.3,0.0,8e-05,0.0,0.01397]
[1779690157684,52.82,77210.65,0.0,8e-05,0.0,0.01417]
[1779690162721,52.82,77209.7,0.0,8e-05,0.0,0.01415]
[1779690167756,52.82,77208.37,0.0,8e-05,0.0,0.01412]
[1779690172791,52.82,77209.96,0.0,8e-05,0.0,0.01416]
[1779690177826,52.82,77211.33,0.0,9e-05,0.0,0.01419]
[1779690184875,52.82,77211.72,0.0,9e-05,0.0,0.0142]
[1779690189911,52.82,77212.64,0.0,9e-05,0.0,0.01422]
[1779690194945,52.82,77201.56,0.0,8e-05,0.0,0.01395]
[1779690199488,52.82,77185.67,0.0,8e-05,0.0,0.01358]
[1779690205017,52.82,77179.02,0.0,8e-05,0.0,0.01342]
[1779690208039,52.82,77163.55,0.0,8e-05,0.0,0.01307]
[1779690213075,52.82,77157.8,0.0,8e-05,0.0,0.01288]
[1779690218110,52.82,77152.86,0.0,8e-05,0.0,0.01277]
[1779690223145,52.82,77158.69,0.0,8e-05,0.0,0.0129]
[1779690228181,52.82,77157.74,0.0,8e-05,0.0,0.01287]
[1779690234223,52.82,77156.5,0.0,8e-05,0.0,0.01285]
[1779690239258,52.82,77154.33,0.0,8e-05,0.0,0.0128]
[1779690244296,52.82,77152.84,0.0,8e-05,0.0,0.01277]
[1779690249843,52.82,77152.84,0.0,8e-05,0.0,0.01277]
[1779690256378,52.82,77152.41,0.0,8e-05,0.0,0.01276]
[1779690261412,52.82,77151.02,0.0,8e-05,0.0,0.01272]
[1779690266448,52.82,77156.87,0.0,8e-05,0.0,0.01285]
[1779690271486,52.82,77159.06,0.0,8e-05,0.0,0.01284]
[1779690276521,52.82,77157.97,0.0,8e-05,0.0,0.01281]
[1779690281556,52.82,77153.93,0.0,8e-05,0.0,0.01273]
[1779690286590,52.82,77153.63,0.0,8e-05,0.0,0.01272]
[1779690291626,52.82,77159.37,0.0,8e-05,0.0,0.01285]
[1779690296661,52.82,77159.41,0.0,8e-05,0.0,0.01285]
[1779690301696,52.82,77155.06,0.0,8e-05,0.0,0.01275]
[1779690307738,52.82,77145.92,0.0,7e-05,0.0,0.01255]
[1779690313786,52.82,77145.19,0.0,7e-05,0.0,0.01253]
[1779690318821,52.82,77146.71,0.0,7e-05,0.0,0.01257]
[1779690323856,52.82,77146.65,0.0,7e-05,0.0,0.01257]
[1779690328894,52.82,77148.92,0.0,8e-05,0.0,0.01262]
[1779690333926,52.82,77157.67,0.0,8e-05,0.0,0.01274]
[1779690338962,52.82,77162.1,0.0,8e-05,0.0,0.01284]
[1779690343998,52.82,77161.6,0.0,8e-05,0.0,0.01283]
[1779690349033,52.82,77158.99,0.0,8e-05,0.0,0.01277]
[1779690354067,52.82,77159.52,0.0,8e-05,0.0,0.01278]
[1779690359103,52.82,77153.83,0.0,8e-05,0.0,0.01266]
[1779690364138,52.82,77151.52,0.0,8e-05,0.0,0.01261]
[1779690369175,52.82,77158.32,0.0,8e-05,0.0,0.01276]
[1779690374208,52.82,77162.66,0.0,8e-05,0.0,0.01285]
[1779690379242,52.82,77163.82,0.0,8e-05,0.0,0.01288]
[1779690386293,52.82,77165.14,0.0,8e-05,0.0,0.01291]
[1779690391335,52.82,77173.97,0.0,8e-05,0.0,0.01304]
[1779690396368,52.82,77179.92,0.0,8e-05,0.0,0.01318]
[1779690401406,52.82,77180.56,0.0,8e-05,0.0,0.01319]
[1779690410972,52.82,77180.52,0.0,8e-05,0.0,0.01319]
[1779690416510,52.82,77179.87,0.0,8e-05,0.0,0.01318]
[1779690421545,52.82,77175.49,0.0,8e-05,0.0,0.01308]
[1779690426580,52.82,77177.24,0.0,8e-05,0.0,0.01312]
[1779690431616,52.82,77177.21,0.0,8e-05,0.0,0.01312]
[1779690437660,52.82,77178.49,0.0,8e-05,0.0,0.01314]
[1779690442692,52.82,77178.55,0.0,8e-05,0.0,0.01315]
[1779690447730,52.82,77170.6,0.0,8e-05,0.0,0.01297]
[1779690452762,52.82,77169.5,0.0,8e-05,0.0,0.01288]
[1779690457798,52.82,77167.92,0.0,8e-05,0.0,0.01284]
[1779690462834,52.82,77169.19,0.0,8e-05,0.0,0.01287]
[1779690467871,52.82,77164.74,0.0,8e-05,0.0,0.01277]
[1779690472906,52.82,77176.98,0.0,8e-05,0.0,0.01304]
[1779690477941,52.82,77176.95,0.0,8e-05,0.0,0.01304]
[1779690482976,52.82,77183.21,0.0,8e-05,0.0,0.01319]
[1779690488012,52.82,77184.01,0.0,8e-05,0.0,0.0132]
[1779690494052,52.82,77184.63,0.0,8e-05,0.0,0.01322]
[1779690501613,52.82,77182.37,0.0,8e-05,0.0,0.01317]
[1779690507144,52.82,77180.91,0.0,8e-05,0.0,0.01313]
[1779690512177,52.82,77180.39,0.0,8e-05,0.0,0.01306]
[1779690521242,52.82,77179.51,0.0,8e-05,0.0,0.01304]
[1779690526280,52.82,77177.06,0.0,8e-05,0.0,0.01298]
[1779690531316,52.82,77189.25,0.0,8e-05,0.0,0.01326]
[1779690536353,52.82,77191.66,0.0,8e-05,0.0,0.01331]
[1779690541893,52.82,77189.98,0.0,8e-05,0.0,0.01327]
[1779690548435,52.82,77188.25,0.0,8e-05,0.0,0.01324]
[1779690553470,52.82,77186.0,0.0,8e-05,0.0,0.01318]
[1779690558505,52.82,77189.47,0.0,8e-05,0.0,0.01326]
[1779690563541,52.82,77188.8,0.0,8e-05,0.0,0.01325]
[1779690568575,52.82,77199.69,0.0,8e-05,0.0,0.0135]
[1779690573610,52.82,77198.94,0.0,8e-05,0.0,0.01341]
[1779690580659,52.82,77200.98,0.0,8e-05,0.0,0.01346]
[1779690592257,52.82,77205.06,0.0,8e-05,0.0,0.01356]
[1779690599793,52.82,77205.06,0.0,8e-05,0.0,0.01356]
[1779690604829,52.82,77207.65,0.0,8e-05,0.0,0.01362]
[1779690609863,52.82,77207.98,0.0,8e-05,0.0,0.01363]
[1779690615905,52.82,77208.9,0.0,8e-05,0.0,0.01365]
[1779690620940,52.82,77209.63,0.0,8e-05,0.0,0.01366]
[1779690625975,52.82,77210.57,0.0,8e-05,0.0,0.01369]
[1779690631014,52.82,77217.86,0.0,8e-05,0.0,0.01379]
[1779690636056,52.82,77224.78,0.0,8e-05,0.0,0.01396]
[1779690641091,52.82,77230.47,0.0,8e-05,0.0,0.01409]
[1779690647140,52.82,77228.25,0.0,8e-05,0.0,0.01404]
[1779690652176,52.82,77225.1,0.0,8e-05,0.0,0.01396]
[1779690657212,52.82,77226.8,0.0,8e-05,0.0,0.01401]
[1779690662252,52.82,77229.75,0.0,8e-05,0.0,0.01408]
[1779690668288,52.82,77235.02,0.0,9e-05,0.0,0.0142]
[1779690673324,52.82,77233.05,0.0,9e-05,0.0,0.01416]
[1779690678359,52.82,77230.58,0.0,8e-05,0.0,0.0141]
[1779690683395,52.82,77224.53,0.0,8e-05,0.0,0.01395]
[1779690688429,52.82,77220.04,0.0,8e-05,0.0,0.01384]
[1779690693464,52.82,77218.29,0.0,8e-05,0.0,0.01373]
[1779690698500,52.82,77216.95,0.0,8e-05,0.0,0.0137]
[1779690703538,52.82,77229.01,0.0,8e-05,0.0,0.01399]
[1779690705550,52.82,77245.16,0.0,9e-05,0.0,0.01438]
[1779690710585,52.82,77255.26,0.0,9e-05,0.0,0.01463]
[1779690716626,52.82,77261.6,0.0,9e-05,0.0,0.0148]
[1779690723181,52.82,77258.36,0.0,9e-05,0.0,0.01471]
[1779690728710,52.82,77257.38,0.0,9e-05,0.0,0.01469]
[1779690733744,52.82,77266.51,0.0,9e-05,0.0,0.01492]
[1779690738780,52.82,77270.53,0.0,9e-05,0.0,0.01502]
[1779690743820,52.82,77279.17,0.0,9e-05,0.0,0.01525]
[1779690748852,52.82,77280.29,0.0,9e-05,0.0,0.01528]
[1779690753894,52.82,77277.49,0.0,9e-05,0.0,0.01513]
[1779690758925,52.82,77271.04,0.0,9e-05,0.0,0.01496]
[1779690763959,52.82,77259.93,0.0,9e-05,0.0,0.01468]
[1779690768995,52.82,77254.68,0.0,9e-05,0.0,0.01455]
[1779690774038,52.82,77263.29,0.0,9e-05,0.0,0.01476]
[1779690780088,52.82,77269.76,0.0,9e-05,0.0,0.01493]
[1779690785121,52.82,77261.59,0.0,9e-05,0.0,0.01472]
[1779690787136,52.82,77275.94,0.0,9e-05,0.0,0.01509]
[1779690792171,52.82,77275.06,0.0,9e-05,0.0,0.01507]
[1779690799221,52.82,77272.85,0.0,9e-05,0.0,0.01501]
[1779690804255,52.82,77275.56,0.0,9e-05,0.0,0.01508]
[1779690810297,52.82,77272.48,0.0,9e-05,0.0,0.015]
[1779690815333,52.82,77265.13,0.0,9e-05,0.0,0.01474]
[1779690821375,52.82,77265.07,0.0,9e-05,0.0,0.01474]
[1779690826408,52.82,77266.62,0.0,9e-05,0.0,0.01478]
[1779690831443,52.82,77266.95,0.0,9e-05,0.0,0.01478]
[1779690836479,52.82,77266.14,0.0,9e-05,0.0,0.01476]
[1779690842521,52.82,77266.7,0.0,9e-05,0.0,0.01478]
[1779690847555,52.82,77263.15,0.0,9e-05,0.0,0.01469]
[1779690852591,52.82,77259.4,0.0,9e-05,0.0,0.01459]
[1779690857626,52.82,77257.47,0.0,9e-05,0.0,0.01455]
[1779690862661,52.82,77259.57,0.0,9e-05,0.0,0.0146]
[1779690868705,52.82,77262.13,0.0,9e-05,0.0,0.01466]
[1779690874243,52.82,77269.08,0.0,9e-05,0.0,0.01476]
[1779690879781,52.82,77272.37,0.0,9e-05,0.0,0.01485]
[1779690884817,52.82,77282.12,0.0,9e-05,0.0,0.0151]
[1779690889852,52.82,77279.53,0.0,9e-05,0.0,0.01503]
[1779690894886,52.82,77285.47,0.0,9e-05,0.0,0.01519]
[1779690899923,52.82,77276.69,0.0,9e-05,0.0,0.01496]
[1779690904958,52.82,77283.07,0.0,9e-05,0.0,0.01512]
[1779690912015,52.82,77284.63,0.0,9e-05,0.0,0.01516]
[1779690918050,52.82,77282.56,0.0,9e-05,0.0,0.01511]
[1779690924593,52.82,77281.71,0.0,9e-05,0.0,0.01509]
[1779690931140,52.82,77279.67,0.0,9e-05,0.0,0.01496]
[1779690937182,52.82,77278.41,0.0,9e-05,0.0,0.01493]
[1779690942219,52.82,77279.46,0.0,9e-05,0.0,0.01496]
[1779690947252,52.82,77280.27,0.0,9e-05,0.0,0.01498]
[1779690952287,52.82,77283.45,0.0,9e-05,0.0,0.01506]
[1779690957321,52.82,77282.59,0.0,9e-05,0.0,0.01504]
[1779690962360,52.82,77280.17,0.0,9e-05,0.0,0.01497]
[1779690967393,52.82,77279.56,0.0,9e-05,0.0,0.01496]
[1779690972429,52.82,77284.21,0.0,9e-05,0.0,0.01508]
[1779690977463,52.82,77285.34,0.0,9e-05,0.0,0.01511]
[1779690982497,52.82,77285.24,0.0,9e-05,0.0,0.0151]
[1779690987534,52.82,77295.77,0.0,9e-05,0.0,0.01538]
[1779690992569,52.82,77302.07,0.0,9e-05,0.0,0.01547]
[1779690997605,52.82,77301.86,0.0,9e-05,0.0,0.01546]
[1779691002637,52.82,77302.13,0.0,9e-05,0.0,0.01547]
[1779691007680,52.82,77311.0,0.0,0.0001,0.0,0.01571]
[1779691008686,52.82,77331.91,0.0,0.0001,0.0,0.01628]
[1779691013722,52.82,77342.37,0.0,0.0001,0.0,0.01657]
[1779691019763,52.82,77347.29,0.0,0.0001,0.0,0.01671]
[1779691024798,52.82,77337.41,0.0,0.0001,0.0,0.01643]
[1779691029834,52.82,77331.83,0.0,0.0001,0.0,0.01628]
[1779691035377,52.82,77323.14,0.0,0.0001,0.0,0.01604]
[1779691040910,52.82,77326.73,0.0,0.0001,0.0,0.01614]
[1779691045946,52.82,77326.84,0.0,0.0001,0.0,0.01614]
[1779691050980,52.82,77314.76,0.0,0.0001,0.0,0.01581]
[1779691057026,52.82,77324.42,0.0,0.0001,0.0,0.01599]
[1779691062059,52.82,77329.55,0.0,0.0001,0.0,0.01613]
[1779691067092,52.82,77338.79,0.0,0.0001,0.0,0.01639]
[1779691072128,52.82,77337.78,0.0,0.0001,0.0,0.01636]
[1779691077169,52.82,77336.23,0.0,0.0001,0.0,0.01632]
[1779691082203,52.82,77334.97,0.0,0.0001,0.0,0.01628]
[1779691091264,52.82,77333.86,0.0,0.0001,0.0,0.01625]
[1779691096299,52.82,77331.98,0.0,0.0001,0.0,0.0162]
[1779691104355,52.82,77331.34,0.0,0.0001,0.0,0.01618]
[1779691115939,52.82,77330.03,0.0,0.0001,0.0,0.01607]
[1779691121474,52.82,77326.22,0.0,0.0001,0.0,0.01596]
[1779691127516,52.82,77327.09,0.0,0.0001,0.0,0.01599]
[1779691133559,52.82,77327.91,0.0,0.0001,0.0,0.01601]
[1779691138596,52.82,77329.67,0.0,0.0001,0.0,0.01606]
[1779691144637,52.82,77330.46,0.0,0.0001,0.0,0.01608]
[1779691149671,52.82,77328.76,0.0,0.0001,0.0,0.01603]
[1779691155714,52.82,77328.57,0.0,0.0001,0.0,0.01603]
[1779691162763,52.82,77328.59,0.0,0.0001,0.0,0.01603]
[1779691167797,52.82,77323.11,0.0,0.0001,0.0,0.01588]
[1779691172834,52.82,77336.51,0.0,0.0001,0.0,0.01617]
[1779691177869,52.82,77335.64,0.0,0.0001,0.0,0.01614]
[1779691182905,52.82,77332.99,0.0,0.0001,0.0,0.01607]
[1779691187941,52.82,77331.22,0.0,0.0001,0.0,0.01602]
[1779691192975,52.82,77324.89,0.0,0.0001,0.0,0.01585]
[1779691198015,52.82,77318.62,0.0,9e-05,0.0,0.01568]
[1779691203049,52.82,77316.89,0.0,9e-05,0.0,0.01563]
[1779691208086,52.82,77326.41,0.0,0.0001,0.0,0.01589]
[1779691214131,52.82,77327.07,0.0,0.0001,0.0,0.01591]
[1779691220176,52.82,77327.33,0.0,0.0001,0.0,0.01592]
[1779691226729,52.82,77332.71,0.0,0.0001,0.0,0.01606]
[1779691232259,52.82,77334.2,0.0,0.0001,0.0,0.01602]
[1779691241322,52.82,77337.11,0.0,0.0001,0.0,0.0161]
[1779691246878,52.82,77340.53,0.0,0.0001,0.0,0.0162]
[1779691252401,52.82,77346.66,0.0,0.0001,0.0,0.01637]
[1779691257434,52.82,77351.36,0.0,0.0001,0.0,0.0165]
[1779691264489,52.82,77353.02,0.0,0.0001,0.0,0.01655]
[1779691269523,52.82,77354.43,0.0,0.0001,0.0,0.01659]
[1779691274558,52.82,77356.35,0.0,0.0001,0.0,0.01664]
[1779691279593,52.82,77357.28,0.0,0.0001,0.0,0.01667]
[1779691284628,52.82,77357.68,0.0,0.0001,0.0,0.01668]
[1779691289663,52.82,77353.07,0.0,0.0001,0.0,0.01655]
[1779691294698,52.82,77346.11,0.0,0.0001,0.0,0.01627]
[1779691299734,52.82,77342.0,0.0,0.0001,0.0,0.01616]
[1779691304767,52.82,77341.91,0.0,0.0001,0.0,0.01616]
[1779691310811,52.82,77341.93,0.0,0.0001,0.0,0.01616]
[1779691317860,52.82,77338.98,0.0,0.0001,0.0,0.01608]
[1779691324909,52.82,77337.6,0.0,0.0001,0.0,0.01604]
[1779691329945,52.82,77332.42,0.0,0.0001,0.0,0.0159]
[1779691334979,52.82,77331.08,0.0,0.0001,0.0,0.01586]
[1779691340021,52.82,77330.77,0.0,0.0001,0.0,0.01585]
[1779691345055,52.82,77333.56,0.0,0.0001,0.0,0.01593]
[1779691350089,52.82,77332.1,0.0,0.0001,0.0,0.01589]
[1779691356132,52.82,77329.6,0.0,0.0001,0.0,0.01574]
[1779691361166,52.82,77329.37,0.0,0.0001,0.0,0.01574]
[1779691366204,52.82,77331.74,0.0,0.0001,0.0,0.0158]
[1779691371238,52.82,77331.47,0.0,0.0001,0.0,0.01579]
[1779691376274,52.82,77332.2,0.0,0.0001,0.0,0.01581]
[1779691383322,52.82,77333.26,0.0,0.0001,0.0,0.01584]
[1779691388358,52.82,77329.7,0.0,0.0001,0.0,0.01575]
[1779691393392,52.82,77328.07,0.0,0.0001,0.0,0.0157]
[1779691400440,52.82,77328.0,0.0,0.0001,0.0,0.0157]
[1779691406482,52.82,77328.5,0.0,0.0001,0.0,0.01571]
[1779691411518,52.82,77324.38,0.0,9e-05,0.0,0.01553]
[1779691416560,52.82,77327.19,0.0,9e-05,0.0,0.0156]
[1779691421594,52.82,77329.78,0.0,0.0001,0.0,0.01567]
[1779691428162,52.82,77329.72,0.0,0.0001,0.0,0.01567]
[1779691433678,52.82,77325.58,0.0,9e-05,0.0,0.01556]
[1779691438713,52.82,77326.32,0.0,9e-05,0.0,0.01558]
[1779691443750,52.82,77326.88,0.0,9e-05,0.0,0.01559]
[1779691450798,52.82,77326.06,0.0,9e-05,0.0,0.01557]
[1779691455833,52.82,77326.09,0.0,9e-05,0.0,0.01557]
[1779691466910,52.82,77327.06,0.0,9e-05,0.0,0.0156]
[1779691471946,52.82,77334.6,0.0,0.0001,0.0,0.01572]
[1779691478994,52.82,77335.72,0.0,0.0001,0.0,0.01575]
[1779691484030,52.82,77334.71,0.0,0.0001,0.0,0.01572]
[1779691489064,52.82,77331.15,0.0,9e-05,0.0,0.01563]
[1779691494098,52.82,77329.62,0.0,9e-05,0.0,0.01559]
[1779691499136,52.82,77329.62,0.0,9e-05,0.0,0.01559]
[1779691504169,52.82,77330.17,0.0,9e-05,0.0,0.0156]
[1779691509205,52.82,77328.05,0.0,9e-05,0.0,0.01555]
[1779691514239,52.82,77328.28,0.0,9e-05,0.0,0.01555]
[1779691520281,52.82,77327.96,0.0,9e-05,0.0,0.01554]
[1779691525317,52.82,77334.31,0.0,0.0001,0.0,0.01571]
[1779691533372,52.82,77335.32,0.0,0.0001,0.0,0.01566]
[1779691538935,52.82,77335.04,0.0,9e-05,0.0,0.01566]
[1779691546463,52.82,77334.44,0.0,9e-05,0.0,0.01564]
[1779691551498,52.82,77334.35,0.0,9e-05,0.0,0.01564]
[1779691559075,52.82,77333.06,0.0,9e-05,0.0,0.0156]
[1779691569145,52.82,77332.26,0.0,9e-05,0.0,0.01558]
[1779691575667,52.82,77332.58,0.0,9e-05,0.0,0.01559]
[1779691580703,52.82,77346.45,0.0,0.0001,0.0,0.01596]
[1779691585738,52.82,77352.74,0.0,0.0001,0.0,0.01614]
[1779691590771,52.82,77353.75,0.0,0.0001,0.0,0.01617]
[1779691595807,52.82,77363.71,0.0,0.0001,0.0,0.01636]
[1779691600842,52.82,77367.32,0.0,0.0001,0.0,0.01646]
[1779691605878,52.82,77368.09,0.0,0.0001,0.0,0.01649]
[1779691613940,52.82,77367.4,0.0,0.0001,0.0,0.01647]
[1779691618976,52.82,77366.12,0.0,0.0001,0.0,0.01643]
[1779691622000,52.82,77397.51,0.0,0.00011,0.0,0.01733]
[1779691627035,52.82,77409.78,0.0,0.00011,0.0,0.0177]
[1779691631066,52.82,77427.69,0.0,0.00011,0.0,0.01824]
[1779691636098,52.82,77438.18,0.0,0.00011,0.0,0.01857]
[1779691642139,52.82,77437.14,0.0,0.00011,0.0,0.01854]
[1779691647174,52.82,77434.6,0.0,0.00011,0.0,0.01846]
[1779691652212,52.82,77431.21,0.0,0.00011,0.0,0.01826]
[1779691655230,52.82,77414.74,0.0,0.00011,0.0,0.01776]
[1779691660265,52.82,77417.29,0.0,0.00011,0.0,0.01784]
[1779691665301,52.82,77406.93,0.0,0.00011,0.0,0.01753]
[1779691670336,52.82,77402.94,0.0,0.00011,0.0,0.01741]
[1779691675371,52.82,77404.77,0.0,0.00011,0.0,0.01746]
[1779691680406,52.82,77405.45,0.0,0.00011,0.0,0.01748]
[1779691685441,52.82,77409.66,0.0,0.00011,0.0,0.01761]
[1779691690476,52.82,77412.68,0.0,0.00011,0.0,0.0177]
[1779691698534,52.82,77412.07,0.0,0.00011,0.0,0.01768]
[1779691704576,52.82,77411.98,0.0,0.00011,0.0,0.01768]
[1779691710134,52.82,77403.77,0.0,0.00011,0.0,0.01743]
[1779691715658,52.82,77403.32,0.0,0.00011,0.0,0.01733]
[1779691720688,52.82,77394.51,0.0,0.0001,0.0,0.01708]
[1779691725723,52.82,77388.62,0.0,0.0001,0.0,0.01691]
[1779691730757,52.82,77385.74,0.0,0.0001,0.0,0.01682]
[1779691735793,52.82,77388.03,0.0,0.0001,0.0,0.01689]
[1779691741835,52.82,77389.61,0.0,0.0001,0.0,0.01693]
[1779691746870,52.82,77391.46,0.0,0.0001,0.0,0.01699]
[1779691752912,52.82,77392.53,0.0,0.0001,0.0,0.01702]
[1779691757947,52.82,77392.96,0.0,0.0001,0.0,0.01703]
[1779691762983,52.82,77394.92,0.0,0.0001,0.0,0.01709]
[1779691770557,52.82,77396.04,0.0,0.0001,0.0,0.01712]
[1779691776075,52.82,77396.92,0.0,0.0001,0.0,0.01706]
[1779691784130,52.82,77397.54,0.0,0.0001,0.0,0.01708]
[1779691790171,52.82,77397.06,0.0,0.0001,0.0,0.01707]
[1779691795209,52.82,77390.66,0.0,0.0001,0.0,0.01688]
[1779691800244,52.82,77386.55,0.0,0.0001,0.0,0.01676]
[1779691805280,52.82,77384.95,0.0,0.0001,0.0,0.01672]
[1779691810315,52.82,77381.91,0.0,0.0001,0.0,0.01663]
[1779691815348,52.82,77380.62,0.0,0.0001,0.0,0.01659]
[1779691820906,52.82,77380.34,0.0,0.0001,0.0,0.01659]
[1779691826425,52.82,77378.03,0.0,0.0001,0.0,0.01652]
[1779691831461,52.82,77378.18,0.0,0.0001,0.0,0.01644]
[1779691836497,52.82,77378.66,0.0,0.0001,0.0,0.01646]
[1779691841531,52.82,77379.66,0.0,0.0001,0.0,0.01649]
[1779691846567,52.82,77390.71,0.0,0.0001,0.0,0.0168]
[1779691851602,52.82,77389.2,0.0,0.0001,0.0,0.01676]
[1779691860668,52.82,77386.63,0.0,0.0001,0.0,0.01668]
[1779691863687,52.82,77371.33,0.0,0.0001,0.0,0.01625]
[1779691869732,52.82,77370.06,0.0,0.0001,0.0,0.01622]
[1779691874764,52.82,77369.92,0.0,0.0001,0.0,0.01621]
[1779691879799,52.82,77370.99,0.0,0.0001,0.0,0.01624]
[1779691885841,52.82,77370.4,0.0,0.0001,0.0,0.01623]
[1779691891399,52.82,77367.94,0.0,0.0001,0.0,0.01608]
[1779691896920,52.82,77366.55,0.0,0.0001,0.0,0.01604]
[1779691903975,52.82,77365.42,0.0,0.0001,0.0,0.01601]
[1779691910014,52.82,77363.83,0.0,0.0001,0.0,0.01597]
[1779691915053,52.82,77363.29,0.0,0.0001,0.0,0.01595]
[1779691921616,52.82,77363.15,0.0,0.0001,0.0,0.01595]
[1779691927133,52.82,77360.93,0.0,0.0001,0.0,0.01589]
[1779691932170,52.82,77354.55,0.0,0.0001,0.0,0.01571]
[1779691937204,52.82,77350.05,0.0,9e-05,0.0,0.01559]
[1779691942238,52.82,77342.82,0.0,9e-05,0.0,0.0154]
[1779691947274,52.82,77343.63,0.0,9e-05,0.0,0.01542]
[1779691952308,52.82,77351.82,0.0,9e-05,0.0,0.01556]
[1779691959357,52.82,77351.41,0.0,9e-05,0.0,0.01555]
[1779691964396,52.82,77348.92,0.0,9e-05,0.0,0.01548]
[1779691969431,52.82,77348.08,0.0,9e-05,0.0,0.01546]
[1779691974467,52.82,77348.04,0.0,9e-05,0.0,0.01546]
[1779691979501,52.82,77355.97,0.0,0.0001,0.0,0.01567]
[1779691985544,52.82,77355.34,0.0,0.0001,0.0,0.01566]
[1779691992109,52.82,77353.52,0.0,9e-05,0.0,0.01561]
[1779691997627,52.82,77351.96,0.0,9e-05,0.0,0.01557]
[1779692002662,52.82,77350.28,0.0,9e-05,0.0,0.01552]
[1779692007697,52.82,77349.14,0.0,9e-05,0.0,0.01549]
[1779692012733,52.82,77347.54,0.0,9e-05,0.0,0.01537]
[1779692018774,52.82,77350.21,0.0,9e-05,0.0,0.01544]
[1779692023809,52.82,77351.77,0.0,9e-05,0.0,0.01548]
[1779692028843,52.82,77363.41,0.0,0.0001,0.0,0.0158]
[1779692033878,52.82,77366.76,0.0,0.0001,0.0,0.01589]
[1779692038914,52.82,77368.98,0.0,0.0001,0.0,0.01595]
[1779692043948,52.82,77372.2,0.0,0.0001,0.0,0.01604]
[1779692048985,52.82,77373.28,0.0,0.0001,0.0,0.01607]
[1779692059054,52.82,77371.73,0.0,0.0001,0.0,0.01602]
[1779692064090,52.82,77367.83,0.0,0.0001,0.0,0.01592]
[1779692069124,52.82,77365.96,0.0,0.0001,0.0,0.01586]
[1779692074160,52.82,77363.56,0.0,0.0001,0.0,0.01572]
[1779692080201,52.82,77361.65,0.0,0.0001,0.0,0.01567]
[1779692085236,52.82,77359.77,0.0,0.0001,0.0,0.01562]
[1779692091279,52.82,77359.59,0.0,9e-05,0.0,0.01561]
[1779692096313,52.82,77356.03,0.0,9e-05,0.0,0.01552]
[1779692101351,52.82,77355.57,0.0,9e-05,0.0,0.01551]
[1779692106387,52.82,77351.45,0.0,9e-05,0.0,0.0154]
[1779692111423,52.82,77352.68,0.0,9e-05,0.0,0.01543]
[1779692116462,52.82,77358.58,0.0,9e-05,0.0,0.01559]
[1779692121493,52.82,77359.31,0.0,9e-05,0.0,0.01561]
[1779692126526,52.82,77360.05,0.0,0.0001,0.0,0.01563]
[1779692131562,52.82,77359.24,0.0,9e-05,0.0,0.01553]
[1779692140626,52.82,77358.5,0.0,9e-05,0.0,0.01551]
[1779692147673,52.82,77356.83,0.0,9e-05,0.0,0.01546]
[1779692152709,52.82,77358.09,0.0,9e-05,0.0,0.0155]
[1779692159758,52.82,77357.29,0.0,9e-05,0.0,0.01547]
[1779692164798,52.82,77362.38,0.0,0.0001,0.0,0.01561]
[1779692169832,52.82,77364.84,0.0,0.0001,0.0,0.01568]
[1779692174868,52.82,77363.74,0.0,0.0001,0.0,0.01565]
[1779692179904,52.82,77361.92,0.0,9e-05,0.0,0.0156]
[1779692184937,52.82,77360.72,0.0,9e-05,0.0,0.01557]
[1779692189974,52.82,77358.93,0.0,9e-05,0.0,0.01552]
[1779692195012,52.82,77357.64,0.0,9e-05,0.0,0.01541]
[1779692200044,52.82,77356.24,0.0,9e-05,0.0,0.01537]
[1779692205078,52.82,77356.25,0.0,9e-05,0.0,0.01537]
[1779692210116,52.82,77354.85,0.0,9e-05,0.0,0.01533]
[1779692215151,52.82,77346.0,0.0,9e-05,0.0,0.0151]
[1779692221192,52.82,77345.91,0.0,9e-05,0.0,0.0151]
[1779692226229,52.82,77341.41,0.0,9e-05,0.0,0.01498]
[1779692229247,52.82,77326.88,0.0,9e-05,0.0,0.01461]
[1779692234283,52.82,77335.31,0.0,9e-05,0.0,0.01482]
[1779692239318,52.82,77339.53,0.0,9e-05,0.0,0.01493]
[1779692244354,52.82,77333.7,0.0,9e-05,0.0,0.01478]
[1779692250395,52.82,77331.61,0.0,9e-05,0.0,0.01473]
[1779692255432,52.82,77332.78,0.0,9e-05,0.0,0.01469]
[1779692260467,52.82,77333.11,0.0,9e-05,0.0,0.01469]
[1779692266509,52.82,77332.19,0.0,9e-05,0.0,0.01467]
[1779692271544,52.82,77332.14,0.0,9e-05,0.0,0.01467]
[1779692276579,52.82,77329.41,0.0,9e-05,0.0,0.0146]
[1779692281619,52.82,77328.08,0.0,9e-05,0.0,0.01457]
[1779692286652,52.82,77329.23,0.0,9e-05,0.0,0.0146]
[1779692291688,52.82,77329.0,0.0,9e-05,0.0,0.01459]
[1779692296723,52.82,77327.57,0.0,9e-05,0.0,0.01455]
[1779692301758,52.82,77325.08,0.0,9e-05,0.0,0.01449]
[1779692307800,52.82,77324.3,0.0,9e-05,0.0,0.01447]
[1779692314857,52.82,77324.37,0.0,9e-05,0.0,0.0144]
[1779692319892,52.82,77324.93,0.0,9e-05,0.0,0.01441]
[1779692324928,52.82,77325.69,0.0,9e-05,0.0,0.01443]
[1779692329964,52.82,77329.56,0.0,9e-05,0.0,0.01453]
[1779692335000,52.82,77329.49,0.0,9e-05,0.0,0.01453]
[1779692341040,52.82,77329.12,0.0,9e-05,0.0,0.01452]
[1779692347084,52.82,77336.54,0.0,9e-05,0.0,0.01471]
[1779692352118,52.82,77336.2,0.0,9e-05,0.0,0.0147]
[1779692357153,52.82,77337.03,0.0,9e-05,0.0,0.01472]
[1779692362188,52.82,77337.21,0.0,9e-05,0.0,0.01472]
[1779692367223,52.82,77340.68,0.0,9e-05,0.0,0.01481]
[1779692372258,52.82,77347.14,0.0,9e-05,0.0,0.0149]
[1779692377293,52.82,77347.76,0.0,9e-05,0.0,0.01492]
[1779692382328,52.82,77348.74,0.0,9e-05,0.0,0.01495]
[1779692387364,52.82,77347.01,0.0,9e-05,0.0,0.0149]
[1779692392398,52.82,77345.93,0.0,9e-05,0.0,0.01487]
[1779692397433,52.82,77346.06,0.0,9e-05,0.0,0.01488]
[1779692402469,52.82,77347.99,0.0,9e-05,0.0,0.01493]
[1779692407502,52.82,77347.64,0.0,9e-05,0.0,0.01492]
[1779692412538,52.82,77345.29,0.0,9e-05,0.0,0.01486]
[1779692417573,52.82,77343.6,0.0,9e-05,0.0,0.01481]
[1779692422608,52.82,77342.54,0.0,9e-05,0.0,0.01479]
[1779692427643,52.82,77340.59,0.0,9e-05,0.0,0.01474]
[1779692432679,52.82,77339.07,0.0,9e-05,0.0,0.01462]
[1779692438720,52.82,77337.33,0.0,9e-05,0.0,0.01458]
[1779692445342,52.82,77337.02,0.0,9e-05,0.0,0.01457]
[1779692452819,52.82,77335.45,0.0,9e-05,0.0,0.01453]
[1779692459869,52.82,77334.71,0.0,9e-05,0.0,0.01451]
[1779692464904,52.82,77334.94,0.0,9e-05,0.0,0.01452]
[1779692469951,52.82,77337.02,0.0,9e-05,0.0,0.01457]
[1779692474978,52.82,77343.55,0.0,9e-05,0.0,0.01474]
[1779692480015,52.82,77353.76,0.0,9e-05,0.0,0.015]
[1779692485050,52.82,77357.78,0.0,9e-05,0.0,0.0151]
[1779692491089,52.82,77362.13,0.0,9e-05,0.0,0.01514]
[1779692496130,52.82,77367.62,0.0,9e-05,0.0,0.01529]
[1779692501159,52.82,77370.54,0.0,9e-05,0.0,0.01536]
[1779692506195,52.82,77378.38,0.0,9e-05,0.0,0.01557]
[1779692511229,52.82,77378.72,0.0,9e-05,0.0,0.01558]
[1779692516265,52.82,77378.85,0.0,0.0001,0.0,0.01558]
[1779692522307,52.82,77379.04,0.0,0.0001,0.0,0.01559]
[1779692527345,52.82,77378.84,0.0,0.0001,0.0,0.01558]
[1779692532380,52.82,77380.73,0.0,0.0001,0.0,0.01564]
[1779692537411,52.82,77380.2,0.0,0.0001,0.0,0.01562]
[1779692542449,52.82,77373.89,0.0,9e-05,0.0,0.01545]
[1779692547483,52.82,77372.17,0.0,9e-05,0.0,0.01541]
[1779692552518,52.82,77370.29,0.0,9e-05,0.0,0.01528]
[1779692557554,52.82,77369.16,0.0,9e-05,0.0,0.01525]
[1779692562588,52.82,77370.41,0.0,9e-05,0.0,0.01528]
[1779692567623,52.82,77370.71,0.0,9e-05,0.0,0.01529]
[1779692573665,52.82,77368.84,0.0,9e-05,0.0,0.01524]
[1779692578701,52.82,77375.81,0.0,9e-05,0.0,0.01543]
[1779692583735,52.82,77376.45,0.0,9e-05,0.0,0.01544]
[1779692588771,52.82,77377.09,0.0,9e-05,0.0,0.01546]
[1779692593811,52.82,77388.53,0.0,0.0001,0.0,0.01577]
[1779692598845,52.82,77388.21,0.0,0.0001,0.0,0.01576]
[1779692603883,52.82,77398.76,0.0,0.0001,0.0,0.01605]
[1779692608917,52.82,77398.88,0.0,0.0001,0.0,0.01605]
[1779692613952,52.82,77398.8,0.0,0.0001,0.0,0.01597]
[1779692618993,52.82,77400.22,0.0,0.0001,0.0,0.01601]
[1779692624026,52.82,77412.46,0.0,0.0001,0.0,0.01635]
[1779692627053,52.82,77428.27,0.0,0.0001,0.0,0.0168]
[1779692632089,52.82,77424.91,0.0,0.0001,0.0,0.0167]
[1779692637127,52.82,77424.87,0.0,0.0001,0.0,0.0167]
[1779692640232,52.82,77439.95,0.0,0.00011,0.0,0.01714]
[1779692646220,52.82,77435.1,0.0,0.0001,0.0,0.017]
[1779692651254,52.82,77429.62,0.0,0.0001,0.0,0.01684]
[1779692656288,52.82,77425.85,0.0,0.0001,0.0,0.01673]
[1779692661327,52.82,77422.42,0.0,0.0001,0.0,0.01663]
[1779692666362,52.82,77419.06,0.0,0.0001,0.0,0.01653]
[1779692671400,52.82,77416.92,0.0,0.0001,0.0,0.01639]
[1779692676433,52.82,77417.43,0.0,0.0001,0.0,0.01641]
[1779692681467,52.82,77417.79,0.0,0.0001,0.0,0.01642]
[1779692685495,52.82,77403.2,0.0,0.0001,0.0,0.01601]
[1779692690533,52.82,77411.36,0.0,0.0001,0.0,0.01624]
[1779692695565,52.82,77400.8,0.0,0.0001,0.0,0.01594]
[1779692701607,52.82,77400.84,0.0,0.0001,0.0,0.01594]
[1779692706645,52.82,77402.53,0.0,0.0001,0.0,0.01599]
[1779692710673,52.82,77386.35,0.0,9e-05,0.0,0.01555]
[1779692715707,52.82,77380.79,0.0,9e-05,0.0,0.0154]
[1779692720742,52.82,77384.79,0.0,9e-05,0.0,0.01551]
[1779692725777,52.82,77384.35,0.0,9e-05,0.0,0.0155]
[1779692730812,52.82,77380.34,0.0,9e-05,0.0,0.01539]
[1779692735847,52.82,77379.34,0.0,9e-05,0.0,0.01529]
[1779692740881,52.82,77380.29,0.0,9e-05,0.0,0.01531]
[1779692745918,52.82,77381.29,0.0,9e-05,0.0,0.01534]
[1779692750954,52.82,77389.0,0.0,9e-05,0.0,0.01554]
[1779692755989,52.82,77386.7,0.0,9e-05,0.0,0.01548]
[1779692761027,52.82,77381.08,0.0,9e-05,0.0,0.01533]
[1779692767641,52.82,77380.95,0.0,9e-05,0.0,0.01533]
[1779692773111,52.82,77374.23,0.0,9e-05,0.0,0.01515]
[1779692778148,52.82,77366.12,0.0,9e-05,0.0,0.01494]
[1779692784189,52.82,77369.76,0.0,9e-05,0.0,0.01504]
[1779692789223,52.82,77370.1,0.0,9e-05,0.0,0.01504]
[1779692794258,52.82,77368.6,0.0,9e-05,0.0,0.01493]
[1779692799292,52.82,77366.32,0.0,9e-05,0.0,0.01487]
[1779692804327,52.82,77367.12,0.0,9e-05,0.0,0.01489]
[1779692809364,52.82,77367.92,0.0,9e-05,0.0,0.01491]
[1779692817992,52.82,77373.13,0.0,9e-05,0.0,0.01505]
[1779692823461,52.82,77371.8,0.0,9e-05,0.0,0.01501]
[1779692828496,52.82,77360.45,0.0,9e-05,0.0,0.01472]
[1779692833535,52.82,77357.13,0.0,9e-05,0.0,0.01464]
[1779692838570,52.82,77358.75,0.0,9e-05,0.0,0.01468]
[1779692845624,52.82,77360.26,0.0,9e-05,0.0,0.01472]
[1779692850654,52.82,77363.04,0.0,9e-05,0.0,0.01479]
[1779692855690,52.82,77362.92,0.0,9e-05,0.0,0.01471]
[1779692860726,52.82,77359.07,0.0,9e-05,0.0,0.01461]
[1779692865761,52.82,77357.61,0.0,9e-05,0.0,0.01457]
[1779692870795,52.82,77356.16,0.0,9e-05,0.0,0.01454]
[1779692875835,52.82,77345.09,0.0,9e-05,0.0,0.01426]
[1779692880864,52.82,77337.52,0.0,9e-05,0.0,0.01407]
[1779692885900,52.82,77337.6,0.0,9e-05,0.0,0.01408]
[1779692890935,52.82,77337.72,0.0,9e-05,0.0,0.01408]
[1779692896977,52.82,77332.64,0.0,8e-05,0.0,0.01396]
[1779692902012,52.82,77338.37,0.0,9e-05,0.0,0.0141]
[1779692907048,52.82,77338.91,0.0,9e-05,0.0,0.01411]
[1779692912082,52.82,77336.83,0.0,8e-05,0.0,0.01399]
[1779692917117,52.82,77335.42,0.0,8e-05,0.0,0.01395]
[1779692923162,52.82,77334.91,0.0,8e-05,0.0,0.01394]
[1779692928785,52.82,77334.15,0.0,8e-05,0.0,0.01392]
[1779692936253,52.82,77333.65,0.0,8e-05,0.0,0.01391]
[1779692941288,52.82,77333.07,0.0,8e-05,0.0,0.01389]
[1779692946323,52.82,77333.03,0.0,8e-05,0.0,0.01389]
[1779692951358,52.82,77332.67,0.0,8e-05,0.0,0.01388]
[1779692958995,52.82,77332.95,0.0,8e-05,0.0,0.01389]
[1779692964449,52.82,77324.26,0.0,8e-05,0.0,0.01368]
[1779692970491,52.82,77326.09,0.0,8e-05,0.0,0.01373]
[1779692975525,52.82,77325.87,0.0,8e-05,0.0,0.01365]
[1779692981570,52.82,77327.54,0.0,8e-05,0.0,0.01369]
[1779692987611,52.82,77333.53,0.0,8e-05,0.0,0.01383]
[1779692992647,52.82,77328.59,0.0,8e-05,0.0,0.01372]
[1779692997683,52.82,77322.82,0.0,8e-05,0.0,0.01358]
[1779693002725,52.82,77321.02,0.0,8e-05,0.0,0.01354]
[1779693007760,52.82,77323.55,0.0,8e-05,0.0,0.0136]
[1779693012795,52.82,77325.59,0.0,8e-05,0.0,0.01364]
[1779693017832,52.82,77327.96,0.0,8e-05,0.0,0.0137]
[1779693022866,52.82,77329.61,0.0,8e-05,0.0,0.01374]
[1779693029491,52.82,77329.4,0.0,8e-05,0.0,0.01374]
[1779693034958,52.82,77329.26,0.0,8e-05,0.0,0.01366]
[1779693039986,52.82,77328.86,0.0,8e-05,0.0,0.01365]
[1779693045025,52.82,77328.9,0.0,8e-05,0.0,0.01365]
[1779693050059,52.82,77328.44,0.0,8e-05,0.0,0.01364]
[1779693055093,52.82,77327.84,0.0,8e-05,0.0,0.01363]
[1779693060141,52.82,77326.2,0.0,8e-05,0.0,0.01359]
[1779693065163,52.82,77318.66,0.0,8e-05,0.0,0.01341]
[1779693070198,52.82,77321.13,0.0,8e-05,0.0,0.01347]
[1779693075233,52.82,77313.58,0.0,8e-05,0.0,0.01329]
[1779693080267,52.82,77314.54,0.0,8e-05,0.0,0.01332]
[1779693086310,52.82,77315.28,0.0,8e-05,0.0,0.01333]
[1779693092360,52.82,77312.83,0.0,8e-05,0.0,0.01321]
[1779693099991,52.82,77312.34,0.0,8e-05,0.0,0.0132]
[1779693106460,52.82,77311.75,0.0,8e-05,0.0,0.01318]
[1779693111494,52.82,77311.18,0.0,8e-05,0.0,0.01317]
[1779693116530,52.82,77311.56,0.0,8e-05,0.0,0.01318]
[1779693121564,52.82,77312.11,0.0,8e-05,0.0,0.01319]
[1779693128612,52.82,77312.15,0.0,8e-05,0.0,0.01319]
[1779693133648,52.82,77311.51,0.0,8e-05,0.0,0.01318]
[1779693138684,52.82,77299.89,0.0,8e-05,0.0,0.01291]
[1779693143718,52.82,77291.82,0.0,8e-05,0.0,0.01273]
[1779693148754,52.82,77284.32,0.0,8e-05,0.0,0.01256]
[1779693153788,52.82,77280.27,0.0,7e-05,0.0,0.01241]
[1779693158823,52.82,77267.9,0.0,7e-05,0.0,0.01214]
[1779693163858,52.82,77267.04,0.0,7e-05,0.0,0.01212]
[1779693168893,52.82,77269.45,0.0,7e-05,0.0,0.01218]
[1779693174936,52.82,77276.6,0.0,7e-05,0.0,0.01233]
[1779693179970,52.82,77278.07,0.0,7e-05,0.0,0.01236]
[1779693185014,52.82,77275.7,0.0,7e-05,0.0,0.01231]
[1779693190625,52.82,77273.7,0.0,7e-05,0.0,0.01227]
[1779693196082,52.82,77268.73,0.0,7e-05,0.0,0.01216]
[1779693201116,52.82,77267.38,0.0,7e-05,0.0,0.01213]
[1779693206153,52.82,77256.63,0.0,7e-05,0.0,0.0119]
[1779693211188,52.82,77247.37,0.0,7e-05,0.0,0.01165]
[1779693216223,52.82,77245.35,0.0,7e-05,0.0,0.01161]
[1779693221259,52.82,77243.26,0.0,7e-05,0.0,0.01156]
[1779693227316,52.82,77242.95,0.0,7e-05,0.0,0.01156]
[1779693233356,52.82,77242.44,0.0,7e-05,0.0,0.01155]
[1779693238391,52.82,77229.8,0.0,7e-05,0.0,0.01129]
[1779693244433,52.82,77223.61,0.0,7e-05,0.0,0.01117]
[1779693249468,52.82,77217.91,0.0,7e-05,0.0,0.01106]
[1779693254506,52.82,77216.39,0.0,7e-05,0.0,0.01103]
[1779693261120,52.82,77213.5,0.0,7e-05,0.0,0.01097]
[1779693266589,52.82,77211.87,0.0,7e-05,0.0,0.01094]
[1779693271626,52.82,77213.01,0.0,7e-05,0.0,0.0109]
[1779693276661,52.82,77220.22,0.0,7e-05,0.0,0.01104]
[1779693281696,52.82,77228.44,0.0,7e-05,0.0,0.01121]
[1779693286735,52.82,77239.59,0.0,7e-05,0.0,0.01143]
[1779693291770,52.82,77242.44,0.0,7e-05,0.0,0.01149]
[1779693296806,52.82,77243.65,0.0,7e-05,0.0,0.01151]
[1779693301841,52.82,77244.83,0.0,7e-05,0.0,0.01154]
[1779693306875,52.82,77254.77,0.0,7e-05,0.0,0.01174]
[1779693311910,52.82,77258.69,0.0,7e-05,0.0,0.01182]
[1779693316945,52.82,77257.99,0.0,7e-05,0.0,0.01181]
[1779693321980,52.82,77261.16,0.0,7e-05,0.0,0.01187]
[1779693327016,52.82,77265.1,0.0,7e-05,0.0,0.01196]
[1779693333060,52.82,77266.87,0.0,7e-05,0.0,0.01193]
[1779693338095,52.82,77270.77,0.0,7e-05,0.0,0.01201]
[1779693343130,52.82,77271.82,0.0,7e-05,0.0,0.01204]
[1779693348165,52.82,77272.3,0.0,7e-05,0.0,0.01205]
[1779693353200,52.82,77273.64,0.0,7e-05,0.0,0.01207]
[1779693358236,52.82,77276.11,0.0,7e-05,0.0,0.01213]
[1779693363269,52.82,77279.65,0.0,7e-05,0.0,0.0122]
[1779693368306,52.82,77280.14,0.0,7e-05,0.0,0.01221]
[1779693373340,52.82,77279.35,0.0,7e-05,0.0,0.0122]
[1779693378376,52.82,77279.79,0.0,7e-05,0.0,0.01221]
[1779693383410,52.82,77267.04,0.0,7e-05,0.0,0.01193]
[1779693388445,52.82,77264.82,0.0,7e-05,0.0,0.01189]
[1779693393479,52.82,77263.11,0.0,7e-05,0.0,0.01179]
[1779693398515,52.82,77263.74,0.0,7e-05,0.0,0.0118]
[1779693403551,52.82,77264.03,0.0,7e-05,0.0,0.01181]
[1779693408591,52.82,77258.82,0.0,7e-05,0.0,0.0117]
[1779693413626,52.82,77257.91,0.0,7e-05,0.0,0.01168]
[1779693418664,52.82,77245.25,0.0,7e-05,0.0,0.01142]
[1779693423700,52.82,77243.36,0.0,7e-05,0.0,0.01138]
[1779693428735,52.82,77239.71,0.0,7e-05,0.0,0.01131]
[1779693432316,52.82,77218.03,0.0,7e-05,0.0,0.01088]
[1779693435785,52.82,77203.18,0.0,6e-05,0.0,0.0106]
[1779693440824,52.82,77214.27,0.0,6e-05,0.0,0.01081]
[1779693445857,52.82,77216.46,0.0,7e-05,0.0,0.01085]
[1779693451899,52.82,77213.51,0.0,6e-05,0.0,0.01074]
[1779693456933,52.82,77210.7,0.0,6e-05,0.0,0.01069]
[1779693461982,52.82,77203.47,0.0,6e-05,0.0,0.01055]
[1779693467018,52.82,77200.69,0.0,6e-05,0.0,0.0105]
[1779693472053,52.82,77202.72,0.0,6e-05,0.0,0.01054]
[1779693477091,52.82,77202.08,0.0,6e-05,0.0,0.01052]
[1779693482126,52.82,77198.62,0.0,6e-05,0.0,0.01046]
[1779693487162,52.82,77198.02,0.0,6e-05,0.0,0.01045]
[1779693492196,52.82,77195.72,0.0,6e-05,0.0,0.0104]
[1779693497232,52.82,77188.7,0.0,6e-05,0.0,0.01028]
[1779693502268,52.82,77182.64,0.0,6e-05,0.0,0.01016]
[1779693507319,52.82,77159.86,0.0,6e-05,0.0,0.00976]
[1779693512357,52.82,77168.27,0.0,6e-05,0.0,0.00985]
[1779693517392,52.82,77161.1,0.0,6e-05,0.0,0.00973]
[1779693522425,52.82,77160.14,0.0,6e-05,0.0,0.00971]
[1779693527482,52.82,77134.13,0.0,6e-05,0.0,0.00927]
[1779693528480,52.82,77106.31,0.0,5e-05,0.0,0.00881]
[1779693530530,52.82,77125.13,0.0,5e-05,0.0,0.00912]
[1779693535555,52.82,77119.05,0.0,5e-05,0.0,0.00902]
[1779693540590,52.82,77128.71,0.0,5e-05,0.0,0.00918]
[1779693545625,52.82,77135.49,0.0,6e-05,0.0,0.00929]
[1779693550661,52.82,77147.4,0.0,6e-05,0.0,0.00949]
[1779693554688,52.82,77164.58,0.0,6e-05,0.0,0.00979]
[1779693559723,52.82,77166.79,0.0,6e-05,0.0,0.00983]
[1779693564758,52.82,77165.48,0.0,6e-05,0.0,0.0098]
[1779693569793,52.82,77164.89,0.0,6e-05,0.0,0.00979]
[1779693574829,52.82,77157.68,0.0,6e-05,0.0,0.00962]
[1779693579865,52.82,77164.78,0.0,6e-05,0.0,0.00974]
[1779693584900,52.82,77176.71,0.0,6e-05,0.0,0.00995]
[1779693589937,52.82,77177.87,0.0,6e-05,0.0,0.00997]
[1779693594971,52.82,77176.42,0.0,6e-05,0.0,0.00994]
[1779693600032,52.82,77166.72,0.0,6e-05,0.0,0.00977]
[1779693605052,52.82,77153.31,0.0,6e-05,0.0,0.00954]
[1779693610093,52.82,77146.69,0.0,6e-05,0.0,0.00943]
[1779693615124,52.82,77138.56,0.0,6e-05,0.0,0.00929]
[1779693620163,52.82,77142.01,0.0,6e-05,0.0,0.00935]
[1779693625195,52.82,77137.78,0.0,6e-05,0.0,0.00928]
[1779693629225,52.82,77122.07,0.0,5e-05,0.0,0.00902]
[1779693634260,52.82,77132.97,0.0,5e-05,0.0,0.00915]
[1779693639296,52.82,77134.18,0.0,5e-05,0.0,0.00917]
[1779693644342,52.82,77140.84,0.0,6e-05,0.0,0.00928]
[1779693651379,52.82,77140.74,0.0,6e-05,0.0,0.00928]
[1779693656414,52.82,77140.15,0.0,6e-05,0.0,0.00927]
[1779693661459,52.82,77142.51,0.0,6e-05,0.0,0.00931]
[1779693666498,52.82,77144.03,0.0,6e-05,0.0,0.00933]
[1779693671532,52.82,77139.85,0.0,6e-05,0.0,0.00926]
[1779693676567,52.82,77134.9,0.0,5e-05,0.0,0.00918]
[1779693681607,52.82,77136.43,0.0,5e-05,0.0,0.0092]
[1779693686644,52.82,77137.01,0.0,5e-05,0.0,0.00921]
[1779693690671,52.82,77152.57,0.0,6e-05,0.0,0.00948]
[1779693695709,52.82,77154.42,0.0,6e-05,0.0,0.00946]
[1779693700742,52.82,77152.32,0.0,6e-05,0.0,0.00942]
[1779693705778,52.82,77153.19,0.0,6e-05,0.0,0.00944]
[1779693710816,52.82,77171.89,0.0,6e-05,0.0,0.00976]
[1779693715851,52.82,77163.98,0.0,6e-05,0.0,0.00962]
[1779693720887,52.82,77173.68,0.0,6e-05,0.0,0.00979]
[1779693725921,52.82,77173.83,0.0,6e-05,0.0,0.00979]
[1779693730964,52.82,77177.96,0.0,6e-05,0.0,0.00987]
[1779693736510,52.82,77175.03,0.0,6e-05,0.0,0.00981]
[1779693742044,52.82,77168.42,0.0,6e-05,0.0,0.0097]
[1779693748086,52.82,77170.25,0.0,6e-05,0.0,0.00973]
[1779693753121,52.82,77175.27,0.0,6e-05,0.0,0.00976]
[1779693759163,52.82,77175.35,0.0,6e-05,0.0,0.00977]
[1779693764717,52.82,77178.53,0.0,6e-05,0.0,0.00982]
[1779693770241,52.82,77174.89,0.0,6e-05,0.0,0.00976]
[1779693775274,52.82,77175.21,0.0,6e-05,0.0,0.00976]
[1779693780312,52.82,77175.75,0.0,6e-05,0.0,0.00977]
[1779693785348,52.82,77175.88,0.0,6e-05,0.0,0.00978]
[1779693790383,52.82,77177.44,0.0,6e-05,0.0,0.0098]
[1779693795417,52.82,77173.82,0.0,6e-05,0.0,0.00974]
[1779693800452,52.82,77174.18,0.0,6e-05,0.0,0.00975]
[1779693805487,52.82,77173.24,0.0,6e-05,0.0,0.00973]
[1779693810522,52.82,77164.77,0.0,6e-05,0.0,0.00958]
[1779693816564,52.82,77178.36,0.0,6e-05,0.0,0.00977]
[1779693821600,52.82,77179.07,0.0,6e-05,0.0,0.00978]
[1779693826634,52.82,77176.48,0.0,6e-05,0.0,0.00973]
[1779693831669,52.82,77176.49,0.0,6e-05,0.0,0.00973]
[1779693836704,52.82,77177.38,0.0,6e-05,0.0,0.00975]
[1779693841748,52.82,77174.38,0.0,6e-05,0.0,0.0097]
[1779693846773,52.82,77174.38,0.0,6e-05,0.0,0.0097]
[1779693853824,52.82,77173.48,0.0,6e-05,0.0,0.00968]
[1779693859865,52.82,77173.59,0.0,6e-05,0.0,0.00968]
[1779693864901,52.82,77175.26,0.0,6e-05,0.0,0.00971]
[1779693869936,52.82,77175.08,0.0,6e-05,0.0,0.00971]
[1779693874970,52.82,77175.13,0.0,6e-05,0.0,0.00966]
[1779693880014,52.82,77175.21,0.0,6e-05,0.0,0.00966]
[1779693885042,52.82,77174.6,0.0,6e-05,0.0,0.00965]
[1779693890077,52.82,77173.65,0.0,6e-05,0.0,0.00963]
[1779693895113,52.82,77173.75,0.0,6e-05,0.0,0.00963]
[1779693900148,52.82,77176.3,0.0,6e-05,0.0,0.00968]
[1779693905186,52.82,77175.65,0.0,6e-05,0.0,0.00967]
[1779693910221,52.82,77173.76,0.0,6e-05,0.0,0.00963]
[1779693915257,52.82,77176.12,0.0,6e-05,0.0,0.00967]
[1779693920291,52.82,77176.07,0.0,6e-05,0.0,0.00967]
[1779693927341,52.82,77175.01,0.0,6e-05,0.0,0.00966]
[1779693933382,52.82,77171.76,0.0,6e-05,0.0,0.00955]
[1779693938417,52.82,77171.19,0.0,6e-05,0.0,0.00954]
[1779693943453,52.82,77170.95,0.0,6e-05,0.0,0.00953]
[1779693949495,52.82,77170.91,0.0,6e-05,0.0,0.00953]
[1779693955536,52.82,77171.57,0.0,6e-05,0.0,0.00954]
[1779693960572,52.82,77170.22,0.0,6e-05,0.0,0.00952]
[1779693965607,52.82,77168.73,0.0,6e-05,0.0,0.0095]
[1779693970642,52.82,77150.0,0.0,5e-05,0.0,0.00918]
[1779693977693,52.82,77142.58,0.0,5e-05,0.0,0.00906]
[1779693982726,52.82,77142.98,0.0,5e-05,0.0,0.00906]
[1779693987761,52.82,77139.41,0.0,5e-05,0.0,0.00901]
[1779693992797,52.82,77148.9,0.0,5e-05,0.0,0.00911]
[1779693997832,52.82,77149.98,0.0,5e-05,0.0,0.00913]
[1779694002866,52.82,77152.99,0.0,5e-05,0.0,0.00918]
[1779694007901,52.82,77163.34,0.0,6e-05,0.0,0.00935]
[1779694012936,52.82,77164.54,0.0,6e-05,0.0,0.00937]
[1779694017971,52.82,77164.51,0.0,6e-05,0.0,0.00937]
[1779694023008,52.82,77168.1,0.0,6e-05,0.0,0.00943]
[1779694028041,52.82,77168.6,0.0,6e-05,0.0,0.00944]
[1779694034083,52.82,77167.01,0.0,6e-05,0.0,0.00941]
[1779694039118,52.82,77162.58,0.0,6e-05,0.0,0.00934]
[1779694044153,52.82,77162.27,0.0,6e-05,0.0,0.00933]
[1779694050712,52.82,77162.89,0.0,6e-05,0.0,0.00934]
[1779694056237,52.82,77158.47,0.0,6e-05,0.0,0.00922]
[1779694061272,52.82,77153.38,0.0,5e-05,0.0,0.00914]
[1779694069328,52.82,77151.36,0.0,5e-05,0.0,0.0091]
[1779694076378,52.82,77149.98,0.0,5e-05,0.0,0.00908]
[1779694081416,52.82,77149.6,0.0,5e-05,0.0,0.00907]
[1779694087457,52.82,77150.1,0.0,5e-05,0.0,0.00908]
[1779694094505,52.82,77150.7,0.0,5e-05,0.0,0.00909]
[1779694099540,52.82,77153.21,0.0,5e-05,0.0,0.00913]
[1779694105582,52.82,77154.42,0.0,5e-05,0.0,0.00915]
[1779694111137,52.82,77154.49,0.0,5e-05,0.0,0.0091]
[1779694116661,52.82,77154.44,0.0,5e-05,0.0,0.0091]
[1779694121695,52.82,77145.7,0.0,5e-05,0.0,0.00896]
[1779694126731,52.82,77144.03,0.0,5e-05,0.0,0.00893]
[1779694131765,52.82,77144.41,0.0,5e-05,0.0,0.00894]
[1779694136801,52.82,77145.03,0.0,5e-05,0.0,0.00895]
[1779694141834,52.82,77147.35,0.0,5e-05,0.0,0.00899]
[1779694146870,52.82,77149.28,0.0,5e-05,0.0,0.00902]
[1779694151905,52.82,77149.8,0.0,5e-05,0.0,0.00903]
[1779694156940,52.82,77157.75,0.0,5e-05,0.0,0.00916]
[1779694162985,52.82,77156.93,0.0,5e-05,0.0,0.00914]
[1779694168019,52.82,77153.04,0.0,5e-05,0.0,0.00908]
[1779694173055,52.82,77150.17,0.0,5e-05,0.0,0.00898]
[1779694178089,52.82,77148.36,0.0,5e-05,0.0,0.00895]
[1779694183124,52.82,77147.15,0.0,5e-05,0.0,0.00894]
[1779694188159,52.82,77144.05,0.0,5e-05,0.0,0.00889]
[1779694193194,52.82,77140.38,0.0,5e-05,0.0,0.00883]
[1779694198229,52.82,77139.86,0.0,5e-05,0.0,0.00882]
[1779694203264,52.82,77139.43,0.0,5e-05,0.0,0.00881]
[1779694208300,52.82,77140.99,0.0,5e-05,0.0,0.00884]
[1779694213336,52.82,77136.53,0.0,5e-05,0.0,0.00876]
[1779694218377,52.82,77136.54,0.0,5e-05,0.0,0.00876]
[1779694223410,52.82,77140.89,0.0,5e-05,0.0,0.00883]
[1779694228445,52.82,77148.53,0.0,5e-05,0.0,0.00896]
[1779694234488,52.82,77144.2,0.0,5e-05,0.0,0.00884]
[1779694239525,52.82,77138.65,0.0,5e-05,0.0,0.00875]
[1779694246577,52.82,77135.83,0.0,5e-05,0.0,0.00871]
[1779694252124,52.82,77132.14,0.0,5e-05,0.0,0.00865]
[1779694257654,52.82,77142.8,0.0,5e-05,0.0,0.00882]
[1779694262689,52.82,77145.42,0.0,5e-05,0.0,0.00886]
[1779694267725,52.82,77147.05,0.0,5e-05,0.0,0.00888]
[1779694272763,52.82,77150.73,0.0,5e-05,0.0,0.00894]
[1779694277797,52.82,77158.81,0.0,5e-05,0.0,0.00908]
[1779694282832,52.82,77156.96,0.0,5e-05,0.0,0.00905]
[1779694287867,52.82,77157.57,0.0,5e-05,0.0,0.00906]
[1779694292902,52.82,77170.37,0.0,6e-05,0.0,0.00922]
[1779694297939,52.82,77160.98,0.0,5e-05,0.0,0.00906]
[1779694302973,52.82,77161.74,0.0,5e-05,0.0,0.00907]
[1779694308013,52.82,77165.06,0.0,5e-05,0.0,0.00913]
[1779694315056,52.82,77165.39,0.0,5e-05,0.0,0.00913]
[1779694321098,52.82,77165.79,0.0,5e-05,0.0,0.00914]
[1779694326134,52.82,77165.67,0.0,5e-05,0.0,0.00914]
[1779694332176,52.82,77161.13,0.0,5e-05,0.0,0.00906]
[1779694339224,52.82,77161.13,0.0,5e-05,0.0,0.00906]
[1779694344258,52.82,77161.4,0.0,5e-05,0.0,0.00907]
[1779694349295,52.82,77160.66,0.0,5e-05,0.0,0.00906]
[1779694354337,52.82,77160.76,0.0,5e-05,0.0,0.00901]
[1779694359366,52.82,77160.31,0.0,5e-05,0.0,0.009]
[1779694367423,52.82,77160.3,0.0,5e-05,0.0,0.009]
[1779694372974,52.82,77198.39,0.0,6e-05,0.0,0.00964]
[1779694379523,52.82,77204.3,0.0,6e-05,0.0,0.00975]
[1779694384563,52.82,77212.76,0.0,6e-05,0.0,0.0099]
[1779694388596,52.82,77242.82,0.0,6e-05,0.0,0.01044]
[1779694393632,52.82,77233.46,0.0,6e-05,0.0,0.01027]
[1779694398665,52.82,77227.11,0.0,6e-05,0.0,0.01015]
[1779694403700,52.82,77231.44,0.0,6e-05,0.0,0.01023]
[1779694408737,52.82,77228.75,0.0,6e-05,0.0,0.01018]
[1779694413773,52.82,77222.83,0.0,6e-05,0.0,0.01002]
[1779694418807,52.82,77224.23,0.0,6e-05,0.0,0.01005]
[1779694423842,52.82,77225.05,0.0,6e-05,0.0,0.01006]
[1779694428877,52.82,77219.99,0.0,6e-05,0.0,0.00997]
[1779694433913,52.82,77219.88,0.0,6e-05,0.0,0.00997]
[1779694438946,52.82,77211.41,0.0,6e-05,0.0,0.00982]
[1779694443981,52.82,77212.66,0.0,6e-05,0.0,0.00984]
[1779694449024,52.82,77214.05,0.0,6e-05,0.0,0.00986]
[1779694454058,52.82,77214.41,0.0,6e-05,0.0,0.00987]
[1779694459093,52.82,77212.47,0.0,6e-05,0.0,0.00984]
[1779694464130,52.82,77212.8,0.0,6e-05,0.0,0.00984]
[1779694469164,52.82,77213.67,0.0,6e-05,0.0,0.00986]
[1779694474199,52.82,77214.49,0.0,6e-05,0.0,0.00982]
[1779694479234,52.82,77215.83,0.0,6e-05,0.0,0.00984]
[1779694484271,52.82,77214.93,0.0,6e-05,0.0,0.00983]
[1779694489304,52.82,77216.81,0.0,6e-05,0.0,0.00986]
[1779694494341,52.82,77216.52,0.0,6e-05,0.0,0.00985]
[1779694499375,52.82,77212.98,0.0,6e-05,0.0,0.00979]
[1779694504414,52.82,77217.21,0.0,6e-05,0.0,0.00987]
[1779694509449,52.82,77214.21,0.0,6e-05,0.0,0.00981]
[1779694514487,52.82,77207.93,0.0,6e-05,0.0,0.0097]
[1779694519524,52.82,77193.3,0.0,6e-05,0.0,0.00945]
[1779694524558,52.82,77192.09,0.0,6e-05,0.0,0.00943]
[1779694532099,52.82,77196.29,0.0,6e-05,0.0,0.00945]
[1779694537655,52.82,77198.86,0.0,6e-05,0.0,0.00949]
[1779694542687,52.82,77203.44,0.0,6e-05,0.0,0.00957]
[1779694547720,52.82,77213.68,0.0,6e-05,0.0,0.00975]
[1779694552755,52.82,77213.18,0.0,6e-05,0.0,0.00974]
[1779694557793,52.82,77208.7,0.0,6e-05,0.0,0.00966]
[1779694562826,52.82,77204.67,0.0,6e-05,0.0,0.00959]
[1779694568867,52.82,77204.74,0.0,6e-05,0.0,0.0096]
[1779694573905,52.82,77199.58,0.0,6e-05,0.0,0.00951]
[1779694578938,52.82,77199.11,0.0,6e-05,0.0,0.0095]
[1779694583972,52.82,77199.92,0.0,6e-05,0.0,0.00951]
[1779694589008,52.82,77201.46,0.0,6e-05,0.0,0.00954]
[1779694594047,52.82,77208.64,0.0,6e-05,0.0,0.00961]
[1779694599080,52.82,77212.6,0.0,6e-05,0.0,0.00968]
[1779694604114,52.82,77212.88,0.0,6e-05,0.0,0.00968]
[1779694609149,52.82,77208.38,0.0,6e-05,0.0,0.00961]
[1779694614183,52.82,77208.16,0.0,6e-05,0.0,0.0096]
[1779694619219,52.82,77208.57,0.0,6e-05,0.0,0.00961]
[1779694624253,52.82,77205.72,0.0,6e-05,0.0,0.00956]
[1779694629288,52.82,77207.89,0.0,6e-05,0.0,0.0096]
[1779694634323,52.82,77208.46,0.0,6e-05,0.0,0.00961]
[1779694639358,52.82,77210.13,0.0,6e-05,0.0,0.00964]
[1779694644393,52.82,77214.31,0.0,6e-05,0.0,0.00971]
[1779694649428,52.82,77212.55,0.0,6e-05,0.0,0.00968]
[1779694654462,52.82,77212.48,0.0,6e-05,0.0,0.00962]
[1779694659498,52.82,77203.6,0.0,6e-05,0.0,0.00947]
[1779694664532,52.82,77203.88,0.0,6e-05,0.0,0.00948]
[1779694669569,52.82,77204.04,0.0,6e-05,0.0,0.00948]
[1779694674603,52.82,77203.0,0.0,6e-05,0.0,0.00946]
[1779694679637,52.82,77203.04,0.0,6e-05,0.0,0.00946]
[1779694684673,52.82,77206.02,0.0,6e-05,0.0,0.00951]
[1779694689709,52.82,77209.25,0.0,6e-05,0.0,0.00957]
[1779694694745,52.82,77209.94,0.0,6e-05,0.0,0.00958]
[1779694699780,52.82,77209.72,0.0,6e-05,0.0,0.00958]
[1779694704813,52.82,77209.22,0.0,6e-05,0.0,0.00957]
[1779694712358,52.82,77209.2,0.0,6e-05,0.0,0.00952]
[1779694717907,52.82,77216.75,0.0,6e-05,0.0,0.00965]
[1779694722942,52.82,77218.7,0.0,6e-05,0.0,0.00968]
[1779694727977,52.82,77214.48,0.0,6e-05,0.0,0.00961]
[1779694733508,52.82,77211.49,0.0,6e-05,0.0,0.00956]
[1779694739055,52.82,77215.14,0.0,6e-05,0.0,0.00962]
[1779694744091,52.82,77214.34,0.0,6e-05,0.0,0.0096]
[1779694749126,52.82,77214.4,0.0,6e-05,0.0,0.00961]
[1779694755168,52.82,77211.49,0.0,6e-05,0.0,0.00956]
[1779694762219,52.82,77210.27,0.0,6e-05,0.0,0.00953]
[1779694767254,52.82,77202.23,0.0,6e-05,0.0,0.0094]
[1779694772290,52.82,77202.39,0.0,6e-05,0.0,0.00935]
[1779694777324,52.82,77203.41,0.0,6e-05,0.0,0.00937]
[1779694782359,52.82,77203.78,0.0,6e-05,0.0,0.00937]
[1779694785381,52.82,77227.03,0.0,6e-05,0.0,0.00977]
[1779694788401,52.82,77241.94,0.0,6e-05,0.0,0.01004]
[1779694793436,52.82,77237.88,0.0,6e-05,0.0,0.00997]
[1779694798471,52.82,77234.81,0.0,6e-05,0.0,0.00991]
[1779694803506,52.82,77233.02,0.0,6e-05,0.0,0.00988]
[1779694808543,52.82,77219.8,0.0,6e-05,0.0,0.00965]
[1779694813576,52.82,77218.94,0.0,6e-05,0.0,0.00963]
[1779694818611,52.82,77216.37,0.0,6e-05,0.0,0.00959]
[1779694823646,52.82,77215.77,0.0,6e-05,0.0,0.00958]
[1779694828681,52.82,77213.33,0.0,6e-05,0.0,0.00953]
[1779694833716,52.82,77209.29,0.0,6e-05,0.0,0.00941]
[1779694838753,52.82,77210.73,0.0,6e-05,0.0,0.00944]
[1779694843790,52.82,77211.61,0.0,6e-05,0.0,0.00945]
[1779694848823,52.82,77211.41,0.0,6e-05,0.0,0.00945]
[1779694854866,52.82,77211.5,0.0,6e-05,0.0,0.00945]
[1779694859902,52.82,77211.87,0.0,6e-05,0.0,0.00946]
[1779694864938,52.82,77212.59,0.0,6e-05,0.0,0.00947]
[1779694869976,52.82,77213.29,0.0,6e-05,0.0,0.00948]
[1779694875013,52.82,77213.76,0.0,6e-05,0.0,0.00949]
[1779694880051,52.82,77214.39,0.0,6e-05,0.0,0.0095]
[1779694885089,52.82,77214.17,0.0,6e-05,0.0,0.0095]
[1779694890123,52.82,77213.17,0.0,6e-05,0.0,0.00948]
[1779694898177,52.82,77213.17,0.0,6e-05,0.0,0.00943]
[1779694903212,52.82,77213.41,0.0,6e-05,0.0,0.00943]
[1779694908247,52.82,77213.5,0.0,6e-05,0.0,0.00943]
[1779694914792,52.82,77213.29,0.0,6e-05,0.0,0.00943]
[1779694920364,52.82,77213.91,0.0,6e-05,0.0,0.00944]
[1779694925400,52.82,77214.18,0.0,6e-05,0.0,0.00945]
[1779694930435,52.82,77214.07,0.0,6e-05,0.0,0.00944]
[1779694941512,52.82,77213.56,0.0,6e-05,0.0,0.00943]
[1779694946549,52.82,77214.33,0.0,6e-05,0.0,0.00945]
[1779694951582,52.82,77213.35,0.0,6e-05,0.0,0.00938]
[1779694957624,52.82,77214.3,0.0,6e-05,0.0,0.0094]
[1779694962658,52.82,77207.85,0.0,6e-05,0.0,0.00929]
[1779694967695,52.82,77206.61,0.0,6e-05,0.0,0.00927]
[1779694972730,52.82,77207.24,0.0,6e-05,0.0,0.00928]
[1779694977765,52.82,77208.76,0.0,6e-05,0.0,0.0093]
[1779694982801,52.82,77208.94,0.0,6e-05,0.0,0.0093]
[1779694985821,52.82,77227.25,0.0,6e-05,0.0,0.00962]
[1779694990856,52.82,77230.52,0.0,6e-05,0.0,0.00968]
[1779694995890,52.82,77236.88,0.0,6e-05,0.0,0.00979]
[1779695000926,52.82,77235.31,0.0,6e-05,0.0,0.00976]
[1779695005960,52.82,77232.82,0.0,6e-05,0.0,0.00972]
[1779695010995,52.82,77232.3,0.0,6e-05,0.0,0.00971]
[1779695017038,52.82,77229.82,0.0,6e-05,0.0,0.00961]
[1779695022074,52.82,77227.61,0.0,6e-05,0.0,0.00957]
[1779695027109,52.82,77226.98,0.0,6e-05,0.0,0.00956]
[1779695032144,52.82,77226.16,0.0,6e-05,0.0,0.00955]
[1779695037180,52.82,77225.88,0.0,6e-05,0.0,0.00954]
[1779695042214,52.82,77230.77,0.0,6e-05,0.0,0.00963]
[1779695047248,52.82,77231.99,0.0,6e-05,0.0,0.00965]
[1779695052286,52.82,77236.13,0.0,6e-05,0.0,0.00972]
[1779695057323,52.82,77244.06,0.0,6e-05,0.0,0.00986]
[1779695062356,52.82,77243.94,0.0,6e-05,0.0,0.00986]
[1779695067390,52.82,77243.98,0.0,6e-05,0.0,0.00986]
[1779695072426,52.82,77244.46,0.0,6e-05,0.0,0.00981]
[1779695077465,52.82,77236.79,0.0,6e-05,0.0,0.00968]
[1779695084514,52.82,77237.8,0.0,6e-05,0.0,0.0097]
[1779695089550,52.82,77232.54,0.0,6e-05,0.0,0.0096]
[1779695094583,52.82,77232.91,0.0,6e-05,0.0,0.00961]
[1779695099619,52.82,77233.13,0.0,6e-05,0.0,0.00961]
[1779695104657,52.82,77226.25,0.0,6e-05,0.0,0.0095]
[1779695109692,52.82,77221.39,0.0,6e-05,0.0,0.00941]
[1779695114727,52.82,77217.6,0.0,6e-05,0.0,0.00935]
[1779695119761,52.82,77218.7,0.0,6e-05,0.0,0.00937]
[1779695124797,52.82,77223.62,0.0,6e-05,0.0,0.00945]
[1779695129832,52.82,77226.05,0.0,6e-05,0.0,0.00949]
[1779695134868,52.82,77229.77,0.0,6e-05,0.0,0.0095]
[1779695139912,52.82,77230.91,0.0,6e-05,0.0,0.00952]
[1779695144947,52.82,77233.08,0.0,6e-05,0.0,0.00956]
[1779695149981,52.82,77235.97,0.0,6e-05,0.0,0.00961]
[1779695155016,52.82,77241.99,0.0,6e-05,0.0,0.00972]
[1779695160052,52.82,77246.35,0.0,6e-05,0.0,0.00979]
[1779695165086,52.82,77248.86,0.0,6e-05,0.0,0.00984]
[1779695170121,52.82,77251.77,0.0,6e-05,0.0,0.00989]
[1779695176163,52.82,77253.26,0.0,6e-05,0.0,0.00992]
[1779695181199,52.82,77255.84,0.0,6e-05,0.0,0.00996]
[1779695183212,52.82,77238.28,0.0,6e-05,0.0,0.00965]
[1779695188255,52.82,77237.84,0.0,6e-05,0.0,0.00964]
[1779695190263,52.82,77252.63,0.0,6e-05,0.0,0.00991]
[1779695195299,52.82,77270.38,0.0,6e-05,0.0,0.01017]
[1779695200332,52.82,77271.38,0.0,6e-05,0.0,0.01019]
[1779695205369,52.82,77271.54,0.0,6e-05,0.0,0.01019]
[1779695210402,52.82,77272.73,0.0,6e-05,0.0,0.01022]
[1779695217046,52.82,77273.96,0.0,6e-05,0.0,0.01024]
[1779695222491,52.82,77267.08,0.0,6e-05,0.0,0.01011]
[1779695227527,52.82,77266.79,0.0,6e-05,0.0,0.01011]
[1779695232562,52.82,77263.55,0.0,6e-05,0.0,0.01005]
[1779695239616,52.82,77262.67,0.0,6e-05,0.0,0.01003]
[1779695244647,52.82,77264.01,0.0,6e-05,0.0,0.01006]
[1779695249690,52.82,77263.31,0.0,6e-05,0.0,0.01004]
[1779695255724,52.82,77261.09,0.0,6e-05,0.0,0.00995]
[1779695262773,52.82,77261.82,0.0,6e-05,0.0,0.00996]
[1779695267809,52.82,77263.13,0.0,6e-05,0.0,0.00999]
[1779695273851,52.82,77264.24,0.0,6e-05,0.0,0.01001]
[1779695279894,52.82,77264.74,0.0,6e-05,0.0,0.01001]
[1779695284929,52.82,77265.7,0.0,6e-05,0.0,0.01003]
[1779695289963,52.82,77267.64,0.0,6e-05,0.0,0.01007]
[1779695294999,52.82,77267.78,0.0,6e-05,0.0,0.01007]
[1779695300035,52.82,77265.64,0.0,6e-05,0.0,0.01003]
[1779695305071,52.82,77263.15,0.0,6e-05,0.0,0.00999]
[1779695310105,52.82,77262.92,0.0,6e-05,0.0,0.00998]
[1779695313126,52.82,77254.21,0.0,6e-05,0.0,0.00977]
[1779695319168,52.82,77251.56,0.0,6e-05,0.0,0.00973]
[1779695324203,52.82,77254.58,0.0,6e-05,0.0,0.00978]
[1779695329238,52.82,77254.86,0.0,6e-05,0.0,0.00978]
[1779695334273,52.82,77253.43,0.0,6e-05,0.0,0.00976]
[1779695340315,52.82,77251.97,0.0,6e-05,0.0,0.00973]
[1779695345349,52.82,77251.13,0.0,6e-05,0.0,0.00972]
[1779695350390,52.82,77250.0,0.0,6e-05,0.0,0.0097]
[1779695355423,52.82,77249.75,0.0,6e-05,0.0,0.00969]
[1779695363477,52.82,77249.06,0.0,6e-05,0.0,0.00968]
[1779695368513,52.82,77246.5,0.0,6e-05,0.0,0.00964]
[1779695373549,52.82,77244.2,0.0,6e-05,0.0,0.00954]
[1779695379589,52.82,77243.95,0.0,6e-05,0.0,0.00954]
[1779695384625,52.82,77240.78,0.0,6e-05,0.0,0.00948]
[1779695390667,52.82,77239.96,0.0,6e-05,0.0,0.00947]
[1779695395703,52.82,77239.83,0.0,6e-05,0.0,0.00947]
[1779695400740,52.82,77238.93,0.0,6e-05,0.0,0.00945]
[1779695406779,52.82,77238.21,0.0,6e-05,0.0,0.00944]
[1779695411814,52.82,77237.3,0.0,6e-05,0.0,0.00942]
[1779695418455,52.82,77237.2,0.0,6e-05,0.0,0.00942]
[1779695423898,52.82,77235.8,0.0,6e-05,0.0,0.0094]
[1779695428934,52.82,77232.89,0.0,6e-05,0.0,0.00935]
[1779695433971,52.82,77231.86,0.0,6e-05,0.0,0.00928]
[1779695439006,52.82,77230.87,0.0,6e-05,0.0,0.00926]
[1779695445047,52.82,77225.1,0.0,6e-05,0.0,0.00917]
[1779695450081,52.82,77223.02,0.0,5e-05,0.0,0.00913]
[1779695455115,52.82,77223.58,0.0,6e-05,0.0,0.00914]
[1779695460152,52.82,77223.78,0.0,6e-05,0.0,0.00915]
[1779695465187,52.82,77224.22,0.0,6e-05,0.0,0.00915]
[1779695470222,52.82,77224.55,0.0,6e-05,0.0,0.00916]
[1779695475257,52.82,77226.1,0.0,6e-05,0.0,0.00918]
[1779695480306,52.82,77226.49,0.0,6e-05,0.0,0.00919]
[1779695485329,52.82,77220.77,0.0,5e-05,0.0,0.0091]
[1779695490362,52.82,77216.12,0.0,5e-05,0.0,0.00902]
[1779695495398,52.82,77216.53,0.0,5e-05,0.0,0.00898]
[1779695500433,52.82,77213.88,0.0,5e-05,0.0,0.00893]
[1779695505467,52.82,77214.89,0.0,5e-05,0.0,0.00895]
[1779695510506,52.82,77214.65,0.0,5e-05,0.0,0.00895]
[1779695516545,52.82,77215.95,0.0,5e-05,0.0,0.00897]
[1779695521581,52.82,77216.01,0.0,5e-05,0.0,0.00897]
[1779695526615,52.82,77217.04,0.0,5e-05,0.0,0.00898]
[1779695531650,52.82,77218.43,0.0,5e-05,0.0,0.00901]
[1779695536686,52.82,77224.87,0.0,5e-05,0.0,0.00911]
[1779695543735,52.82,77231.3,0.0,6e-05,0.0,0.00922]
[1779695548770,52.82,77235.79,0.0,6e-05,0.0,0.0093]
[1779695553811,52.82,77235.37,0.0,6e-05,0.0,0.00924]
[1779695558839,52.82,77233.52,0.0,6e-05,0.0,0.00921]
[1779695563875,52.82,77230.63,0.0,6e-05,0.0,0.00916]
[1779695568909,52.82,77226.33,0.0,5e-05,0.0,0.00909]
[1779695573944,52.82,77226.31,0.0,5e-05,0.0,0.00909]
[1779695578980,52.82,77225.31,0.0,5e-05,0.0,0.00907]
[1779695584017,52.82,77225.54,0.0,5e-05,0.0,0.00907]
[1779695590058,52.82,77225.19,0.0,5e-05,0.0,0.00907]
[1779695595093,52.82,77225.14,0.0,5e-05,0.0,0.00907]
[1779695600127,52.82,77224.58,0.0,5e-05,0.0,0.00906]
[1779695605162,52.82,77223.9,0.0,5e-05,0.0,0.00905]
[1779695610197,52.82,77228.19,0.0,5e-05,0.0,0.00912]
[1779695615233,52.82,77229.43,0.0,5e-05,0.0,0.00909]
[1779695617248,52.82,77246.56,0.0,6e-05,0.0,0.00938]
[1779695624296,52.82,77249.29,0.0,6e-05,0.0,0.00942]
[1779695635372,52.82,77249.67,0.0,6e-05,0.0,0.00943]
[1779695640407,52.82,77247.25,0.0,6e-05,0.0,0.00939]
[1779695646449,52.82,77247.03,0.0,6e-05,0.0,0.00938]
[1779695651485,52.82,77248.14,0.0,6e-05,0.0,0.0094]
[1779695656519,52.82,77247.67,0.0,6e-05,0.0,0.00939]
[1779695661557,52.82,77247.93,0.0,6e-05,0.0,0.0094]
[1779695666589,52.82,77248.45,0.0,6e-05,0.0,0.00941]
[1779695672631,52.82,77251.34,0.0,6e-05,0.0,0.0094]
[1779695677692,52.82,77260.85,0.0,6e-05,0.0,0.00957]
[1779695682726,52.82,77259.72,0.0,6e-05,0.0,0.00955]
[1779695687762,52.82,77258.14,0.0,6e-05,0.0,0.00952]
[1779695692798,52.82,77266.6,0.0,6e-05,0.0,0.00967]
[1779695697830,52.82,77272.96,0.0,6e-05,0.0,0.00978]
[1779695702868,52.82,77276.51,0.0,6e-05,0.0,0.00984]
[1779695707901,52.82,77277.51,0.0,6e-05,0.0,0.00986]
[1779695712937,52.82,77274.47,0.0,6e-05,0.0,0.00981]
[1779695718567,52.82,77273.67,0.0,6e-05,0.0,0.00979]
[1779695724017,52.82,77273.29,0.0,6e-05,0.0,0.00979]
[1779695730058,52.82,77272.83,0.0,6e-05,0.0,0.00978]
[1779695736099,52.82,77277.37,0.0,6e-05,0.0,0.00981]
[1779695741133,52.82,77279.57,0.0,6e-05,0.0,0.00984]
[1779695746171,52.82,77276.82,0.0,6e-05,0.0,0.0098]
[1779695751207,52.82,77272.02,0.0,6e-05,0.0,0.00971]
[1779695757250,52.82,77273.0,0.0,6e-05,0.0,0.00973]
[1779695762285,52.82,77267.43,0.0,6e-05,0.0,0.00963]
[1779695767320,52.82,77260.31,0.0,6e-05,0.0,0.00951]
[1779695772355,52.82,77272.81,0.0,6e-05,0.0,0.00972]
[1779695777391,52.82,77277.98,0.0,6e-05,0.0,0.00982]
[1779695782425,52.82,77280.48,0.0,6e-05,0.0,0.00986]
[1779695788467,52.82,77282.47,0.0,6e-05,0.0,0.0099]
[1779695793502,52.82,77283.67,0.0,6e-05,0.0,0.00986]
[1779695798540,52.82,77285.02,0.0,6e-05,0.0,0.00989]
[1779695804581,52.82,77285.8,0.0,6e-05,0.0,0.0099]
[1779695809615,52.82,77287.26,0.0,6e-05,0.0,0.00993]
[1779695814651,52.82,77287.43,0.0,6e-05,0.0,0.00993]
[1779695819687,52.82,77286.33,0.0,6e-05,0.0,0.00991]
[1779695824723,52.82,77285.83,0.0,6e-05,0.0,0.0099]
[1779695829758,52.82,77284.02,0.0,6e-05,0.0,0.00987]
[1779695834792,52.82,77283.42,0.0,6e-05,0.0,0.00986]
[1779695839828,52.82,77282.6,0.0,6e-05,0.0,0.00984]
[1779695844863,52.82,77281.9,0.0,6e-05,0.0,0.00983]
[1779695849903,52.82,77283.19,0.0,6e-05,0.0,0.00985]
[1779695854939,52.82,77283.5,0.0,6e-05,0.0,0.00981]
[1779695859977,52.82,77284.59,0.0,6e-05,0.0,0.00983]
[1779695866016,52.82,77285.3,0.0,6e-05,0.0,0.00984]
[1779695873065,52.82,77287.93,0.0,6e-05,0.0,0.00989]
[1779695878099,52.82,77287.82,0.0,6e-05,0.0,0.00988]
[1779695882128,52.82,77303.86,0.0,6e-05,0.0,0.01017]
[1779695887163,52.82,77305.71,0.0,6e-05,0.0,0.01021]
[1779695892199,52.82,77309.72,0.0,6e-05,0.0,0.01028]
[1779695897234,52.82,77318.56,0.0,6e-05,0.0,0.01045]
[1779695903275,52.82,77319.63,0.0,6e-05,0.0,0.01047]
[1779695908310,52.82,77318.83,0.0,6e-05,0.0,0.01045]
[1779695913345,52.82,77316.21,0.0,6e-05,0.0,0.01035]
[1779695918382,52.82,77311.29,0.0,6e-05,0.0,0.01026]
[1779695923415,52.82,77316.52,0.0,6e-05,0.0,0.01035]
[1779695928452,52.82,77317.32,0.0,6e-05,0.0,0.01037]
[1779695934493,52.82,77310.14,0.0,6e-05,0.0,0.01023]
[1779695939528,52.82,77311.63,0.0,6e-05,0.0,0.01026]
[1779695944563,52.82,77309.69,0.0,6e-05,0.0,0.01023]
[1779695949604,52.82,77313.3,0.0,6e-05,0.0,0.01029]
[1779695954633,52.82,77317.05,0.0,6e-05,0.0,0.01036]
[1779695959668,52.82,77318.64,0.0,6e-05,0.0,0.01039]
[1779695964703,52.82,77317.98,0.0,6e-05,0.0,0.01038]
[1779695969740,52.82,77317.26,0.0,6e-05,0.0,0.01037]
[1779695974773,52.82,77317.9,0.0,6e-05,0.0,0.01032]
[1779695979807,52.82,77315.6,0.0,6e-05,0.0,0.01028]
[1779695984842,52.82,77314.65,0.0,6e-05,0.0,0.01026]
[1779695990885,52.82,77313.12,0.0,6e-05,0.0,0.01023]
[1779695995921,52.82,77316.77,0.0,6e-05,0.0,0.0103]
[1779696000955,52.82,77323.67,0.0,6e-05,0.0,0.01043]
[1779696001605,52.82,77323.67,0.0,6e-05,0.0,0.01043]
[1779696003195,52.82,77318.04,0.0,6e-05,0.0,0.01032]
[1779696000145,52.82,77318.04,0.0,6e-05,0.0,0.01032]
[1779696008234,52.82,77318.04,0.0,6e-05,0.0,0.01032]
[1779696008262,52.82,77306.89,0.0,6e-05,0.0,0.01012]
[1779696012881,52.82,77306.7,0.0,6e-05,0.0,0.01011]
[1779696018100,52.82,77308.34,0.0,6e-05,0.0,0.01014]
[1779696023133,52.82,77308.07,0.0,6e-05,0.0,0.01014]
[1779696028174,52.82,77305.73,0.0,6e-05,0.0,0.0101]
[1779696033207,52.82,77302.45,0.0,6e-05,0.0,0.00998]
[1779696037235,52.82,77286.04,0.0,6e-05,0.0,0.00969]
[1779696042269,52.82,77277.89,0.0,6e-05,0.0,0.00955]
[1779696047312,52.82,77280.58,0.0,6e-05,0.0,0.00959]
[1779696052344,52.82,77278.52,0.0,6e-05,0.0,0.00956]
[1779696057379,52.82,77280.78,0.0,6e-05,0.0,0.0096]
[1779696063424,52.82,77280.82,0.0,6e-05,0.0,0.0096]
[1779696068457,52.82,77279.9,0.0,6e-05,0.0,0.00958]
[1779696073494,52.82,77282.67,0.0,6e-05,0.0,0.00963]
[1779696078530,52.82,77285.56,0.0,6e-05,0.0,0.00968]
[1779696083566,52.82,77290.26,0.0,6e-05,0.0,0.00976]
[1779696088603,52.82,77292.35,0.0,6e-05,0.0,0.0098]
[1779696093639,52.82,77293.76,0.0,6e-05,0.0,0.00977]
[1779696098672,52.82,77295.33,0.0,6e-05,0.0,0.0098]
[1779696103708,52.82,77294.48,0.0,6e-05,0.0,0.00978]
[1779696108744,52.82,77290.79,0.0,6e-05,0.0,0.00972]
[1779696113780,52.82,77289.1,0.0,6e-05,0.0,0.00969]
[1779696120433,52.82,77289.17,0.0,6e-05,0.0,0.00969]
[1779696125865,52.82,77289.09,0.0,6e-05,0.0,0.00969]
[1779696130900,52.82,77288.06,0.0,6e-05,0.0,0.00967]
[1779696139963,52.82,77286.34,0.0,6e-05,0.0,0.00964]
[1779696144998,52.82,77286.28,0.0,6e-05,0.0,0.00964]
[1779696150033,52.82,77285.9,0.0,6e-05,0.0,0.00963]
[1779696155068,52.82,77291.22,0.0,6e-05,0.0,0.00967]
[1779696160715,52.82,77287.02,0.0,6e-05,0.0,0.0096]
[1779696166145,52.82,77287.15,0.0,6e-05,0.0,0.0096]
[1779696171182,52.82,77284.66,0.0,6e-05,0.0,0.00956]
[1779696176215,52.82,77273.04,0.0,6e-05,0.0,0.00936]
[1779696181254,52.82,77271.32,0.0,6e-05,0.0,0.00933]
[1779696190335,52.82,77266.11,0.0,6e-05,0.0,0.00924]
[1779696192343,52.82,77291.72,0.0,6e-05,0.0,0.00968]
[1779696197380,52.82,77295.18,0.0,6e-05,0.0,0.00974]
[1779696202414,52.82,77299.99,0.0,6e-05,0.0,0.00983]
[1779696207450,52.82,77301.39,0.0,6e-05,0.0,0.00985]
[1779696212485,52.82,77306.69,0.0,6e-05,0.0,0.00989]
[1779696217520,52.82,77306.81,0.0,6e-05,0.0,0.0099]
[1779696222555,52.82,77300.22,0.0,6e-05,0.0,0.00978]
[1779696227590,52.82,77299.86,0.0,6e-05,0.0,0.00977]
[1779696232626,52.82,77302.25,0.0,6e-05,0.0,0.00981]
[1779696239681,52.82,77303.2,0.0,6e-05,0.0,0.00983]
[1779696244712,52.82,77294.97,0.0,6e-05,0.0,0.00969]
[1779696249747,52.82,77293.31,0.0,6e-05,0.0,0.00966]
[1779696254781,52.82,77292.52,0.0,6e-05,0.0,0.00964]
[1779696259817,52.82,77292.7,0.0,6e-05,0.0,0.00965]
[1779696264853,52.82,77290.03,0.0,6e-05,0.0,0.0096]
[1779696269888,52.82,77288.62,0.0,6e-05,0.0,0.00957]
[1779696275930,52.82,77288.03,0.0,6e-05,0.0,0.00951]
[1779696281559,52.82,77286.85,0.0,6e-05,0.0,0.00949]
[1779696287008,52.82,77286.88,0.0,6e-05,0.0,0.00949]
[1779696295663,52.82,77286.66,0.0,6e-05,0.0,0.00949]
[1779696300111,52.82,77330.97,0.0,6e-05,0.0,0.01028]
[1779696305146,52.82,77327.93,0.0,6e-05,0.0,0.01023]
[1779696310182,52.82,77325.55,0.0,6e-05,0.0,0.01018]
[1779696315807,52.82,77325.56,0.0,6e-05,0.0,0.01018]
[1779696321258,52.82,77324.99,0.0,6e-05,0.0,0.01017]
[1779696326294,52.82,77324.36,0.0,6e-05,0.0,0.01016]
[1779696331329,52.82,77313.21,0.0,6e-05,0.0,0.0099]
[1779696336364,52.82,77313.99,0.0,6e-05,0.0,0.00992]
[1779696341399,52.82,77313.63,0.0,6e-05,0.0,0.00991]
[1779696347442,52.82,77313.82,0.0,6e-05,0.0,0.00991]
[1779696353484,52.82,77313.85,0.0,6e-05,0.0,0.00991]
[1779696360533,52.82,77313.54,0.0,6e-05,0.0,0.00991]
[1779696366575,52.82,77306.08,0.0,6e-05,0.0,0.00977]
[1779696371610,52.82,77306.91,0.0,6e-05,0.0,0.00979]
[1779696377654,52.82,77306.67,0.0,6e-05,0.0,0.00978]
[1779696385708,52.82,77305.01,0.0,6e-05,0.0,0.00975]
[1779696390746,52.82,77303.52,0.0,6e-05,0.0,0.00973]
[1779696395781,52.82,77304.82,0.0,6e-05,0.0,0.0097]
[1779696406449,52.82,77305.77,0.0,6e-05,0.0,0.00971]
[1779696411896,52.82,77299.17,0.0,6e-05,0.0,0.0096]
[1779696416932,52.82,77299.27,0.0,6e-05,0.0,0.0096]
[1779696421985,52.82,77302.7,0.0,6e-05,0.0,0.00966]
[1779696427002,52.82,77300.07,0.0,6e-05,0.0,0.00961]
[1779696432037,52.82,77298.94,0.0,6e-05,0.0,0.00959]
[1779696437073,52.82,77297.54,0.0,6e-05,0.0,0.00957]
[1779696442107,52.82,77297.69,0.0,6e-05,0.0,0.00957]
[1779696447142,52.82,77295.98,0.0,6e-05,0.0,0.00954]
[1779696452177,52.82,77296.45,0.0,6e-05,0.0,0.0095]
[1779696457213,52.82,77293.56,0.0,6e-05,0.0,0.00945]
[1779696462247,52.82,77289.96,0.0,6e-05,0.0,0.00939]
[1779696467282,52.82,77291.88,0.0,6e-05,0.0,0.00942]
[1779696472317,52.82,77291.64,0.0,6e-05,0.0,0.00941]
[1779696483394,52.82,77292.54,0.0,6e-05,0.0,0.00943]
[1779696494471,52.82,77293.18,0.0,6e-05,0.0,0.00944]
[1779696499506,52.82,77291.46,0.0,6e-05,0.0,0.00941]
[1779696507155,52.82,77293.22,0.0,6e-05,0.0,0.00944]
[1779696515618,52.82,77294.25,0.0,6e-05,0.0,0.00941]
[1779696520654,52.82,77294.57,0.0,6e-05,0.0,0.00941]
[1779696525688,52.82,77295.15,0.0,6e-05,0.0,0.00942]
[1779696531729,52.82,77298.12,0.0,6e-05,0.0,0.00947]
[1779696536766,52.82,77295.4,0.0,6e-05,0.0,0.00943]
[1779696541800,52.82,77294.81,0.0,6e-05,0.0,0.00942]
[1779696547842,52.82,77294.73,0.0,6e-05,0.0,0.00942]
[1779696557914,52.82,77294.51,0.0,6e-05,0.0,0.00941]
[1779696567575,52.82,77293.11,0.0,6e-05,0.0,0.00939]
[1779696573020,52.82,77292.86,0.0,6e-05,0.0,0.00933]
[1779696578057,52.82,77293.83,0.0,6e-05,0.0,0.00935]
[1779696583093,52.82,77293.1,0.0,6e-05,0.0,0.00933]
[1779696588128,52.82,77301.3,0.0,6e-05,0.0,0.00948]
[1779696593163,52.82,77302.43,0.0,6e-05,0.0,0.0095]
[1779696598198,52.82,77307.21,0.0,6e-05,0.0,0.00958]
[1779696603243,52.82,77305.19,0.0,6e-05,0.0,0.00954]
[1779696610291,52.82,77305.95,0.0,6e-05,0.0,0.00956]
[1779696615326,52.82,77301.56,0.0,6e-05,0.0,0.00948]
[1779696620362,52.82,77294.93,0.0,6e-05,0.0,0.00937]
[1779696626404,52.82,77293.82,0.0,6e-05,0.0,0.00935]
[1779696632449,52.82,77293.72,0.0,6e-05,0.0,0.00929]
[1779696638070,52.82,77291.86,0.0,6e-05,0.0,0.00926]
[1779696643529,52.82,77289.29,0.0,6e-05,0.0,0.00922]
[1779696648563,52.82,77289.14,0.0,6e-05,0.0,0.00922]
[1779696656619,52.82,77286.41,0.0,6e-05,0.0,0.00917]
[1779696662661,52.82,77282.23,0.0,6e-05,0.0,0.0091]
[1779696668284,52.82,77278.4,0.0,5e-05,0.0,0.00904]
[1779696673738,52.82,77264.6,0.0,5e-05,0.0,0.00881]
[1779696678773,52.82,77258.0,0.0,5e-05,0.0,0.0087]
[1779696683808,52.82,77249.61,0.0,5e-05,0.0,0.00857]
[1779696688844,52.82,77247.02,0.0,5e-05,0.0,0.00853]
[1779696692871,52.82,77233.5,0.0,5e-05,0.0,0.00827]
[1779696696898,52.82,77213.31,0.0,5e-05,0.0,0.00797]
[1779696701934,52.82,77206.11,0.0,5e-05,0.0,0.00787]
[1779696706969,52.82,77202.41,0.0,5e-05,0.0,0.00781]
[1779696712007,52.82,77205.9,0.0,5e-05,0.0,0.00786]
[1779696717041,52.82,77208.65,0.0,5e-05,0.0,0.0079]
[1779696723084,52.82,77206.9,0.0,5e-05,0.0,0.00788]
[1779696728121,52.82,77214.63,0.0,5e-05,0.0,0.00799]
[1779696735167,52.82,77216.32,0.0,5e-05,0.0,0.00802]
[1779696740202,52.82,77215.46,0.0,5e-05,0.0,0.008]
[1779696745238,52.82,77217.56,0.0,5e-05,0.0,0.00803]
[1779696752290,52.82,77217.81,0.0,5e-05,0.0,0.00799]
[1779696757326,52.82,77217.59,0.0,5e-05,0.0,0.00799]
[1779696762361,52.82,77216.58,0.0,5e-05,0.0,0.00797]
[1779696767394,52.82,77216.24,0.0,5e-05,0.0,0.00797]
[1779696772430,52.82,77216.35,0.0,5e-05,0.0,0.00797]
[1779696777466,52.82,77216.21,0.0,5e-05,0.0,0.00797]
[1779696782499,52.82,77212.71,0.0,5e-05,0.0,0.00792]
[1779696789129,52.82,77212.05,0.0,5e-05,0.0,0.00791]
[1779696796603,52.82,77212.89,0.0,5e-05,0.0,0.00792]
[1779696801639,52.82,77213.29,0.0,5e-05,0.0,0.00793]
[1779696806674,52.82,77217.51,0.0,5e-05,0.0,0.00799]
[1779696811708,52.82,77217.56,0.0,5e-05,0.0,0.00794]
[1779696816745,52.82,77221.42,0.0,5e-05,0.0,0.008]
[1779696821779,52.82,77221.61,0.0,5e-05,0.0,0.008]
[1779696826815,52.82,77233.52,0.0,5e-05,0.0,0.00818]
[1779696831849,52.82,77232.78,0.0,5e-05,0.0,0.00817]
[1779696836884,52.82,77233.16,0.0,5e-05,0.0,0.00818]
[1779696841920,52.82,77232.98,0.0,5e-05,0.0,0.00817]
[1779696846955,52.82,77233.66,0.0,5e-05,0.0,0.00818]
[1779696852997,52.82,77236.24,0.0,5e-05,0.0,0.00822]
[1779696859050,52.82,77239.67,0.0,5e-05,0.0,0.00827]
[1779696864076,52.82,77239.54,0.0,5e-05,0.0,0.00827]
[1779696869110,52.82,77239.96,0.0,5e-05,0.0,0.00828]
[1779696874146,52.82,77239.19,0.0,5e-05,0.0,0.00822]
[1779696879179,52.82,77224.67,0.0,5e-05,0.0,0.008]
[1779696884216,52.82,77219.67,0.0,5e-05,0.0,0.00793]
[1779696889251,52.82,77218.72,0.0,5e-05,0.0,0.00791]
[1779696894285,52.82,77219.49,0.0,5e-05,0.0,0.00793]
[1779696899321,52.82,77219.37,0.0,5e-05,0.0,0.00792]
[1779696904358,52.82,77219.43,0.0,5e-05,0.0,0.00793]
[1779696909394,52.82,77229.08,0.0,5e-05,0.0,0.00807]
[1779696914435,52.82,77227.59,0.0,5e-05,0.0,0.00805]
[1779696920046,52.82,77227.73,0.0,5e-05,0.0,0.00805]
[1779696925512,52.82,77227.38,0.0,5e-05,0.0,0.00804]
[1779696930542,52.82,77230.02,0.0,5e-05,0.0,0.00808]
[1779696935579,52.82,77229.07,0.0,5e-05,0.0,0.00802]
[1779696941620,52.82,77228.83,0.0,5e-05,0.0,0.00802]
[1779696946655,52.82,77224.78,0.0,5e-05,0.0,0.00796]
[1779696951689,52.82,77227.34,0.0,5e-05,0.0,0.008]
[1779696956725,52.82,77225.83,0.0,5e-05,0.0,0.00797]
[1779696961760,52.82,77226.79,0.0,5e-05,0.0,0.00799]
[1779696966796,52.82,77227.88,0.0,5e-05,0.0,0.008]
[1779696971830,52.82,77227.64,0.0,5e-05,0.0,0.008]
[1779696980468,52.82,77228.06,0.0,5e-05,0.0,0.00801]
[1779696985929,52.82,77235.49,0.0,5e-05,0.0,0.00812]
[1779696990964,52.82,77235.36,0.0,5e-05,0.0,0.00812]
[1779696997006,52.82,77236.35,0.0,5e-05,0.0,0.00808]
[1779697002042,52.82,77238.48,0.0,5e-05,0.0,0.00812]
[1779697007076,52.82,77239.87,0.0,5e-05,0.0,0.00814]
[1779697012112,52.82,77240.49,0.0,5e-05,0.0,0.00815]
[1779697018154,52.82,77241.0,0.0,5e-05,0.0,0.00815]
[1779697023187,52.82,77241.96,0.0,5e-05,0.0,0.00817]
[1779697029231,52.82,77242.1,0.0,5e-05,0.0,0.00817]
[1779697034265,52.82,77243.17,0.0,5e-05,0.0,0.00819]
[1779697039301,52.82,77243.9,0.0,5e-05,0.0,0.0082]
[1779697044335,52.82,77243.8,0.0,5e-05,0.0,0.0082]
[1779697051384,52.82,77243.29,0.0,5e-05,0.0,0.00814]
[1779697056420,52.82,77235.85,0.0,5e-05,0.0,0.00803]
[1779697061455,52.82,77233.53,0.0,5e-05,0.0,0.008]
[1779697066490,52.82,77231.65,0.0,5e-05,0.0,0.00797]
[1779697076560,52.82,77233.88,0.0,5e-05,0.0,0.008]
[1779697082602,52.82,77233.17,0.0,5e-05,0.0,0.00799]
[1779697087638,52.82,77231.72,0.0,5e-05,0.0,0.00797]
[1779697092673,52.82,77229.04,0.0,5e-05,0.0,0.00793]
[1779697097708,52.82,77228.48,0.0,5e-05,0.0,0.00792]
[1779697102743,52.82,77228.55,0.0,5e-05,0.0,0.00792]
[1779697109792,52.82,77226.78,0.0,5e-05,0.0,0.0079]
[1779697115834,52.82,77225.02,0.0,5e-05,0.0,0.00783]
[1779697120870,52.82,77227.62,0.0,5e-05,0.0,0.00786]
[1779697128508,52.82,77226.32,0.0,5e-05,0.0,0.00784]
[1779697133960,52.82,77226.7,0.0,5e-05,0.0,0.00785]
[1779697138995,52.82,77227.31,0.0,5e-05,0.0,0.00786]
[1779697145041,52.82,77227.67,0.0,5e-05,0.0,0.00786]
[1779697152085,52.82,77229.66,0.0,5e-05,0.0,0.00789]
[1779697157121,52.82,77231.14,0.0,5e-05,0.0,0.00791]
[1779697163162,52.82,77231.62,0.0,5e-05,0.0,0.00792]
[1779697168790,52.82,77232.6,0.0,5e-05,0.0,0.00794]
[1779697174242,52.82,77232.8,0.0,5e-05,0.0,0.00789]
[1779697179275,52.82,77241.41,0.0,5e-05,0.0,0.00802]
[1779697184311,52.82,77243.07,0.0,5e-05,0.0,0.00805]
[1779697191359,52.82,77243.43,0.0,5e-05,0.0,0.00805]
[1779697196395,52.82,77247.63,0.0,5e-05,0.0,0.00811]
[1779697201432,52.82,77254.92,0.0,5e-05,0.0,0.00822]
[1779697206468,52.82,77255.1,0.0,5e-05,0.0,0.00823]
[1779697211503,52.82,77257.47,0.0,5e-05,0.0,0.00826]
[1779697219146,52.82,77256.49,0.0,5e-05,0.0,0.00825]
[1779697224595,52.82,77260.13,0.0,5e-05,0.0,0.0083]
[1779697230636,52.82,77262.51,0.0,5e-05,0.0,0.00834]
[1779697236681,52.82,77258.92,0.0,5e-05,0.0,0.00824]
[1779697241713,52.82,77259.48,0.0,5e-05,0.0,0.00825]
[1779697246749,52.82,77259.43,0.0,5e-05,0.0,0.00825]
[1779697251793,52.82,77259.62,0.0,5e-05,0.0,0.00825]
[1779697256823,52.82,77259.93,0.0,5e-05,0.0,0.00825]
[1779697261862,52.82,77261.12,0.0,5e-05,0.0,0.00827]
[1779697266898,52.82,77270.91,0.0,5e-05,0.0,0.00842]
[1779697271930,52.82,77269.78,0.0,5e-05,0.0,0.0084]
[1779697276969,52.82,77271.43,0.0,5e-05,0.0,0.00843]
[1779697282000,52.82,77273.38,0.0,5e-05,0.0,0.00846]
[1779697288042,52.82,77281.28,0.0,5e-05,0.0,0.00858]
[1779697296096,52.82,77282.09,0.0,5e-05,0.0,0.00855]
[1779697302139,52.82,77279.42,0.0,5e-05,0.0,0.00851]
[1779697309779,52.82,77280.24,0.0,5e-05,0.0,0.00852]
[1779697315230,52.82,77279.53,0.0,5e-05,0.0,0.00851]
[1779697320265,52.82,77279.69,0.0,5e-05,0.0,0.00851]
[1779697325300,52.82,77278.62,0.0,5e-05,0.0,0.00849]
[1779697330335,52.82,77273.01,0.0,5e-05,0.0,0.00841]
[1779697335370,52.82,77273.68,0.0,5e-05,0.0,0.00842]
[1779697340406,52.82,77275.26,0.0,5e-05,0.0,0.00844]
[1779697349469,52.82,77271.68,0.0,5e-05,0.0,0.00839]
[1779697354504,52.82,77270.71,0.0,5e-05,0.0,0.00832]
[1779697360546,52.82,77267.76,0.0,5e-05,0.0,0.00828]
[1779697365581,52.82,77258.38,0.0,5e-05,0.0,0.00814]
[1779697370616,52.82,77251.05,0.0,5e-05,0.0,0.00803]
[1779697375651,52.82,77251.7,0.0,5e-05,0.0,0.00804]
[1779697380686,52.82,77251.64,0.0,5e-05,0.0,0.00803]
[1779697385721,52.82,77243.09,0.0,5e-05,0.0,0.00791]
[1779697390756,52.82,77247.48,0.0,5e-05,0.0,0.00797]
[1779697395791,52.82,77248.06,0.0,5e-05,0.0,0.00798]
[1779697400826,52.82,77251.48,0.0,5e-05,0.0,0.00803]
[1779697405861,52.82,77250.92,0.0,5e-05,0.0,0.00802]
[1779697410897,52.82,77250.19,0.0,5e-05,0.0,0.00801]
[1779697417946,52.82,77248.82,0.0,5e-05,0.0,0.00795]
[1779697422980,52.82,77247.28,0.0,5e-05,0.0,0.00792]
[1779697429024,52.82,77246.27,0.0,5e-05,0.0,0.00791]
[1779697435066,52.82,77245.33,0.0,5e-05,0.0,0.0079]
[1779697440695,52.82,77243.71,0.0,5e-05,0.0,0.00787]
[1779697446143,52.82,77244.14,0.0,5e-05,0.0,0.00788]
[1779697451178,52.82,77242.59,0.0,5e-05,0.0,0.00786]
[1779697457220,52.82,77243.12,0.0,5e-05,0.0,0.00786]
[1779697462255,52.82,77242.93,0.0,5e-05,0.0,0.00786]
[1779697468297,52.82,77243.58,0.0,5e-05,0.0,0.00787]
[1779697473332,52.82,77243.67,0.0,5e-05,0.0,0.00783]
[1779697479375,52.82,77243.88,0.0,5e-05,0.0,0.00783]
[1779697484410,52.82,77241.05,0.0,5e-05,0.0,0.00779]
[1779697489450,52.82,77240.18,0.0,5e-05,0.0,0.00778]
[1779697497503,52.82,77239.25,0.0,5e-05,0.0,0.00776]
[1779697502539,52.82,77246.01,0.0,5e-05,0.0,0.00786]
[1779697507573,52.82,77247.56,0.0,5e-05,0.0,0.00788]
[1779697512608,52.82,77249.19,0.0,5e-05,0.0,0.00791]
[1779697517643,52.82,77249.74,0.0,5e-05,0.0,0.00791]
[1779697523686,52.82,77248.67,0.0,5e-05,0.0,0.0079]
[1779697528719,52.82,77248.65,0.0,5e-05,0.0,0.0079]
[1779697533754,52.82,77248.17,0.0,5e-05,0.0,0.00785]
[1779697540390,52.82,77248.88,0.0,5e-05,0.0,0.00786]
[1779697545839,52.82,77233.64,0.0,5e-05,0.0,0.00764]
[1779697552888,52.82,77235.4,0.0,5e-05,0.0,0.00766]
[1779697557923,52.82,77240.15,0.0,5e-05,0.0,0.00773]
[1779697562958,52.82,77240.72,0.0,5e-05,0.0,0.00774]
[1779697567993,52.82,77242.47,0.0,5e-05,0.0,0.00776]
[1779697573029,52.82,77241.76,0.0,5e-05,0.0,0.00775]
[1779697578064,52.82,77239.95,0.0,5e-05,0.0,0.00773]
[1779697583101,52.82,77238.03,0.0,5e-05,0.0,0.0077]
[1779697588135,52.82,77237.05,0.0,5e-05,0.0,0.00769]
[1779697593762,52.82,77235.71,0.0,5e-05,0.0,0.00762]
[1779697599210,52.82,77235.34,0.0,5e-05,0.0,0.00762]
[1779697605253,52.82,77235.42,0.0,5e-05,0.0,0.00762]
[1779697611298,52.82,77235.92,0.0,5e-05,0.0,0.00762]
[1779697616334,52.82,77236.0,0.0,5e-05,0.0,0.00763]
[1779697621367,52.82,77233.27,0.0,5e-05,0.0,0.00759]
[1779697629423,52.82,77233.38,0.0,5e-05,0.0,0.00759]
[1779697634459,52.82,77234.16,0.0,5e-05,0.0,0.0076]
[1779697639493,52.82,77235.93,0.0,5e-05,0.0,0.00763]
[1779697644529,52.82,77236.83,0.0,5e-05,0.0,0.00764]
[1779697651577,52.82,77237.14,0.0,5e-05,0.0,0.0076]
[1779697656614,52.82,77237.15,0.0,5e-05,0.0,0.0076]
[1779697662654,52.82,77239.34,0.0,5e-05,0.0,0.00763]
[1779697667690,52.82,77242.08,0.0,5e-05,0.0,0.00767]
[1779697672726,52.82,77240.64,0.0,5e-05,0.0,0.00765]
[1779697677760,52.82,77239.49,0.0,5e-05,0.0,0.00763]
[1779697684394,52.82,77239.5,0.0,5e-05,0.0,0.00763]
[1779697690851,52.82,77237.51,0.0,5e-05,0.0,0.0076]
[1779697696892,52.82,77235.72,0.0,5e-05,0.0,0.00758]
[1779697701928,52.82,77237.57,0.0,5e-05,0.0,0.0076]
[1779697707970,52.82,77245.19,0.0,5e-05,0.0,0.00771]
[1779697713005,52.82,77244.71,0.0,5e-05,0.0,0.00766]
[1779697718040,52.82,77243.3,0.0,5e-05,0.0,0.00764]
[1779697723075,52.82,77242.46,0.0,5e-05,0.0,0.00763]
[1779697728112,52.82,77241.44,0.0,5e-05,0.0,0.00761]
[1779697733146,52.82,77240.34,0.0,5e-05,0.0,0.0076]
[1779697739196,52.82,77240.05,0.0,5e-05,0.0,0.0076]
[1779697744226,52.82,77239.73,0.0,5e-05,0.0,0.00759]
[1779697749268,52.82,77239.07,0.0,5e-05,0.0,0.00758]
[1779697754885,52.82,77238.82,0.0,5e-05,0.0,0.00758]
[1779697760345,52.82,77238.55,0.0,5e-05,0.0,0.00757]
[1779697765380,52.82,77238.78,0.0,5e-05,0.0,0.00758]
[1779697770416,52.82,77238.29,0.0,5e-05,0.0,0.00757]
[1779697775452,52.82,77237.88,0.0,5e-05,0.0,0.00752]
[1779697781493,52.82,77237.93,0.0,5e-05,0.0,0.00752]
[1779697786528,52.82,77238.34,0.0,5e-05,0.0,0.00753]
[1779697792569,52.82,77238.07,0.0,5e-05,0.0,0.00752]
[1779697801632,52.82,77237.8,0.0,5e-05,0.0,0.00752]
[1779697806668,52.82,77242.16,0.0,5e-05,0.0,0.00758]
[1779697812710,52.82,77242.89,0.0,5e-05,0.0,0.00759]
[1779697817745,52.82,77241.98,0.0,5e-05,0.0,0.00758]
[1779697823787,52.82,77241.76,0.0,5e-05,0.0,0.00758]
[1779697829829,52.82,77241.7,0.0,5e-05,0.0,0.00757]
[1779697835453,52.82,77243.18,0.0,5e-05,0.0,0.00755]
[1779697843927,52.82,77244.07,0.0,5e-05,0.0,0.00756]
[1779697848962,52.82,77245.26,0.0,5e-05,0.0,0.00758]
[1779697853997,52.82,77247.56,0.0,5e-05,0.0,0.00761]
[1779697859033,52.82,77247.93,0.0,5e-05,0.0,0.00762]
[1779697864070,52.82,77249.39,0.0,5e-05,0.0,0.00764]
[1779697869103,52.82,77254.86,0.0,5e-05,0.0,0.00772]
[1779697874137,52.82,77255.13,0.0,5e-05,0.0,0.00772]
[1779697879172,52.82,77255.12,0.0,5e-05,0.0,0.00772]
[1779697884207,52.82,77258.17,0.0,5e-05,0.0,0.00777]
[1779697889242,52.82,77258.46,0.0,5e-05,0.0,0.00777]
[1779697894276,52.82,77257.79,0.0,5e-05,0.0,0.00771]
[1779697900319,52.82,77257.61,0.0,5e-05,0.0,0.00771]
[1779697905354,52.82,77257.57,0.0,5e-05,0.0,0.00771]
[1779697910389,52.82,77257.97,0.0,5e-05,0.0,0.00772]
[1779697915424,52.82,77250.94,0.0,5e-05,0.0,0.00762]
[1779697920458,52.82,77252.91,0.0,5e-05,0.0,0.00764]
[1779697926088,52.82,77252.67,0.0,5e-05,0.0,0.00764]
[1779697936165,52.82,77253.2,0.0,5e-05,0.0,0.00765]
[1779697943624,52.82,77253.7,0.0,5e-05,0.0,0.00766]
[1779697948660,52.82,77254.17,0.0,5e-05,0.0,0.00766]
[1779697953698,52.82,77250.21,0.0,5e-05,0.0,0.00756]
[1779697959743,52.82,77249.04,0.0,5e-05,0.0,0.00755]
[1779697964780,52.82,77250.7,0.0,5e-05,0.0,0.00757]
[1779697970819,52.82,77250.99,0.0,5e-05,0.0,0.00757]
[1779697976445,52.82,77251.31,0.0,5e-05,0.0,0.00758]
[1779697984918,52.82,77251.31,0.0,5e-05,0.0,0.00758]
[1779697990960,52.82,77251.51,0.0,5e-05,0.0,0.00758]
[1779697996585,52.82,77251.89,0.0,5e-05,0.0,0.00759]
[1779698002040,52.82,77251.95,0.0,5e-05,0.0,0.00759]
[1779698008082,52.82,77254.19,0.0,5e-05,0.0,0.00762]
[1779698013116,52.82,77253.55,0.0,5e-05,0.0,0.00757]
[1779698018154,52.82,77246.01,0.0,5e-05,0.0,0.00746]
[1779698023188,52.82,77251.24,0.0,5e-05,0.0,0.00753]
[1779698029229,52.82,77254.32,0.0,5e-05,0.0,0.00758]
[1779698034265,52.82,77254.1,0.0,5e-05,0.0,0.00757]
[1779698042322,52.82,77254.95,0.0,5e-05,0.0,0.00758]
[1779698047356,52.82,77254.28,0.0,5e-05,0.0,0.00758]
[1779698052391,52.82,77254.1,0.0,5e-05,0.0,0.00757]
[1779698057428,52.82,77253.81,0.0,5e-05,0.0,0.00757]
[1779698063469,52.82,77253.77,0.0,5e-05,0.0,0.00757]
[1779698068504,52.82,77254.26,0.0,5e-05,0.0,0.00758]
[1779698073543,52.82,77253.68,0.0,5e-05,0.0,0.00752]
[1779698078574,52.82,77253.91,0.0,5e-05,0.0,0.00753]
[1779698083610,52.82,77255.19,0.0,5e-05,0.0,0.00754]
[1779698089655,52.82,77256.87,0.0,5e-05,0.0,0.00757]
[1779698097289,52.82,77257.62,0.0,5e-05,0.0,0.00758]
[1779698104766,52.82,77259.06,0.0,5e-05,0.0,0.0076]
[1779698111816,52.82,77271.51,0.0,5e-05,0.0,0.00778]
[1779698117428,52.82,77271.58,0.0,5e-05,0.0,0.00778]
[1779698123902,52.82,77270.14,0.0,5e-05,0.0,0.00776]
[1779698128937,52.82,77269.83,0.0,5e-05,0.0,0.00775]
[1779698133972,52.82,77277.49,0.0,5e-05,0.0,0.00782]
[1779698139015,52.82,77281.49,0.0,5e-05,0.0,0.00788]
[1779698142050,52.82,77297.85,0.0,5e-05,0.0,0.00812]
[1779698147650,52.82,77300.69,0.0,5e-05,0.0,0.00816]
[1779698153126,52.82,77313.29,0.0,5e-05,0.0,0.00836]
[1779698158170,52.82,77309.31,0.0,5e-05,0.0,0.0083]
[1779698163205,52.82,77307.57,0.0,5e-05,0.0,0.00827]
[1779698168240,52.82,77309.24,0.0,5e-05,0.0,0.00829]
[1779698175289,52.82,77309.81,0.0,5e-05,0.0,0.0083]
[1779698177305,52.82,77291.16,0.0,5e-05,0.0,0.00802]
[1779698182339,52.82,77283.12,0.0,5e-05,0.0,0.0079]
[1779698187374,52.82,77277.2,0.0,5e-05,0.0,0.00781]
[1779698198004,52.82,77276.26,0.0,5e-05,0.0,0.00776]
[1779698203485,52.82,77274.52,0.0,5e-05,0.0,0.00773]
[1779698208520,52.82,77274.19,0.0,5e-05,0.0,0.00773]
[1779698213555,52.82,77273.45,0.0,5e-05,0.0,0.00772]
[1779698218591,52.82,77269.6,0.0,5e-05,0.0,0.00766]
[1779698224634,52.82,77269.64,0.0,5e-05,0.0,0.00766]
[1779698229669,52.82,77261.67,0.0,5e-05,0.0,0.00755]
[1779698234703,52.82,77260.18,0.0,5e-05,0.0,0.00753]
[1779698241754,52.82,77262.43,0.0,5e-05,0.0,0.00756]
[1779698248356,52.82,77263.61,0.0,5e-05,0.0,0.00757]
[1779698254846,52.82,77266.12,0.0,5e-05,0.0,0.00757]
[1779698259886,52.82,77267.38,0.0,5e-05,0.0,0.00758]
[1779698265926,52.82,77266.28,0.0,5e-05,0.0,0.00757]
[1779698270961,52.82,77266.15,0.0,5e-05,0.0,0.00757]
[1779698277003,52.82,77266.0,0.0,5e-05,0.0,0.00756]
[1779698282040,52.82,77264.49,0.0,5e-05,0.0,0.00754]
[1779698287075,52.82,77265.06,0.0,5e-05,0.0,0.00755]
[1779698295133,52.82,77265.37,0.0,5e-05,0.0,0.00756]
[1779698300166,52.82,77265.02,0.0,5e-05,0.0,0.00755]
[1779698305200,52.82,77266.38,0.0,5e-05,0.0,0.00757]
[1779698310236,52.82,77266.23,0.0,5e-05,0.0,0.00757]
[1779698315271,52.82,77265.97,0.0,5e-05,0.0,0.00752]
[1779698322321,52.82,77266.42,0.0,5e-05,0.0,0.00753]
[1779698327356,52.82,77266.27,0.0,5e-05,0.0,0.00752]
[1779698338433,52.82,77265.55,0.0,5e-05,0.0,0.00751]
[1779698349057,52.82,77266.19,0.0,5e-05,0.0,0.00752]
[1779698354545,52.82,77265.74,0.0,5e-05,0.0,0.00752]
[1779698359580,52.82,77268.93,0.0,5e-05,0.0,0.00756]
[1779698364615,52.82,77268.77,0.0,5e-05,0.0,0.00756]
[1779698369650,52.82,77268.42,0.0,5e-05,0.0,0.00755]
[1779698375692,52.82,77268.87,0.0,5e-05,0.0,0.00752]
[1779698380729,52.82,77266.74,0.0,5e-05,0.0,0.00749]
[1779698385764,52.82,77267.11,0.0,5e-05,0.0,0.00749]
[1779698390799,52.82,77267.87,0.0,5e-05,0.0,0.0075]
[1779698395834,52.82,77268.81,0.0,5e-05,0.0,0.00752]
[1779698400879,52.82,77272.03,0.0,5e-05,0.0,0.00756]
[1779698405905,52.82,77283.69,0.0,5e-05,0.0,0.00773]
[1779698410942,52.82,77282.08,0.0,5e-05,0.0,0.0077]
[1779698415976,52.82,77281.37,0.0,5e-05,0.0,0.00769]
[1779698421011,52.82,77280.58,0.0,5e-05,0.0,0.00768]
[1779698426058,52.82,77280.39,0.0,5e-05,0.0,0.00768]
[1779698431084,52.82,77281.38,0.0,5e-05,0.0,0.00765]
[1779698436121,52.82,77279.33,0.0,5e-05,0.0,0.00762]
[1779698441156,52.82,77279.15,0.0,5e-05,0.0,0.00762]
[1779698446192,52.82,77277.19,0.0,5e-05,0.0,0.00759]
[1779698452233,52.82,77277.08,0.0,5e-05,0.0,0.00759]
[1779698457268,52.82,77277.36,0.0,5e-05,0.0,0.00759]
[1779698463310,52.82,77277.65,0.0,5e-05,0.0,0.0076]
[1779698468347,52.82,77277.51,0.0,5e-05,0.0,0.00759]
[1779698473381,52.82,77275.83,0.0,5e-05,0.0,0.00757]
[1779698478416,52.82,77275.69,0.0,5e-05,0.0,0.00757]
[1779698485465,52.82,77275.81,0.0,5e-05,0.0,0.00757]
[1779698497551,52.82,77268.04,0.0,4e-05,0.0,0.00742]
[1779698503591,52.82,77270.45,0.0,5e-05,0.0,0.00745]
[1779698508628,52.82,77267.36,0.0,4e-05,0.0,0.00741]
[1779698513662,52.82,77268.93,0.0,4e-05,0.0,0.00743]
[1779698519704,52.82,77271.33,0.0,5e-05,0.0,0.00746]
[1779698524740,52.82,77271.75,0.0,5e-05,0.0,0.00747]
[1779698529778,52.82,77272.51,0.0,5e-05,0.0,0.00748]
[1779698535820,52.82,77272.71,0.0,5e-05,0.0,0.00748]
[1779698540854,52.82,77279.91,0.0,5e-05,0.0,0.00758]
[1779698545892,52.82,77281.37,0.0,5e-05,0.0,0.0076]
[1779698550925,52.82,77281.35,0.0,5e-05,0.0,0.0076]
[1779698555960,52.82,77282.46,0.0,5e-05,0.0,0.00758]
[1779698560995,52.82,77282.06,0.0,5e-05,0.0,0.00757]
[1779698566030,52.82,77282.68,0.0,5e-05,0.0,0.00758]
[1779698573081,52.82,77282.67,0.0,5e-05,0.0,0.00758]
[1779698578115,52.82,77282.52,0.0,5e-05,0.0,0.00758]
[1779698583173,52.82,77283.01,0.0,5e-05,0.0,0.00758]
[1779698588208,52.82,77283.98,0.0,5e-05,0.0,0.0076]
[1779698595237,52.82,77283.98,0.0,5e-05,0.0,0.0076]
[1779698600817,52.82,77283.57,0.0,5e-05,0.0,0.00759]
[1779698607320,52.82,77283.97,0.0,5e-05,0.0,0.0076]
[1779698612355,52.82,77282.47,0.0,5e-05,0.0,0.00753]
[1779698617397,52.82,77282.0,0.0,5e-05,0.0,0.00752]
[1779698623432,52.82,77285.21,0.0,5e-05,0.0,0.00757]
[1779698631029,52.82,77283.61,0.0,5e-05,0.0,0.00755]
[1779698637529,52.82,77281.66,0.0,5e-05,0.0,0.00752]
[1779698649614,52.82,77280.8,0.0,5e-05,0.0,0.00751]
[1779698655658,52.82,77280.14,0.0,5e-05,0.0,0.0075]
[1779698661239,52.82,77279.62,0.0,5e-05,0.0,0.00749]
[1779698668745,52.82,77279.62,0.0,5e-05,0.0,0.00749]
[1779698673783,52.82,77279.32,0.0,5e-05,0.0,0.00744]
[1779698678818,52.82,77271.96,0.0,4e-05,0.0,0.00734]
[1779698684859,52.82,77271.64,0.0,4e-05,0.0,0.00734]
[1779698689894,52.82,77273.34,0.0,4e-05,0.0,0.00736]
[1779698694929,52.82,77274.63,0.0,4e-05,0.0,0.00738]
[1779698699964,52.82,77275.9,0.0,4e-05,0.0,0.0074]
[1779698705000,52.82,77276.34,0.0,4e-05,0.0,0.0074]
[1779698710035,52.82,77276.46,0.0,4e-05,0.0,0.0074]
[1779698715071,52.82,77277.48,0.0,4e-05,0.0,0.00742]
[1779698720105,52.82,77277.42,0.0,4e-05,0.0,0.00742]
[1779698725140,52.82,77277.21,0.0,4e-05,0.0,0.00741]
[1779698730176,52.82,77277.29,0.0,4e-05,0.0,0.00741]
[1779698735210,52.82,77277.69,0.0,4e-05,0.0,0.00738]
[1779698740244,52.82,77279.16,0.0,4e-05,0.0,0.0074]
[1779698745280,52.82,77278.99,0.0,4e-05,0.0,0.00739]
[1779698750315,52.82,77280.01,0.0,4e-05,0.0,0.00741]
[1779698755352,52.82,77281.34,0.0,5e-05,0.0,0.00743]
[1779698761392,52.82,77280.92,0.0,4e-05,0.0,0.00742]
[1779698766428,52.82,77277.51,0.0,4e-05,0.0,0.00737]
[1779698772029,52.82,77277.41,0.0,4e-05,0.0,0.00737]
[1779698778511,52.82,77277.43,0.0,4e-05,0.0,0.00737]
[1779698790598,52.82,77277.29,0.0,4e-05,0.0,0.00737]
[1779698802238,52.82,77277.96,0.0,4e-05,0.0,0.00734]
[1779698807717,52.82,77278.08,0.0,4e-05,0.0,0.00734]
[1779698812753,52.82,77277.91,0.0,4e-05,0.0,0.00734]
[1779698817788,52.82,77277.8,0.0,4e-05,0.0,0.00733]
[1779698824836,52.82,77275.22,0.0,4e-05,0.0,0.0073]
[1779698829872,52.82,77275.58,0.0,4e-05,0.0,0.0073]
[1779698835914,52.82,77275.33,0.0,4e-05,0.0,0.0073]
[1779698841957,52.82,77275.95,0.0,4e-05,0.0,0.00731]
[1779698846990,52.82,77276.14,0.0,4e-05,0.0,0.00731]
[1779698853034,52.82,77276.46,0.0,4e-05,0.0,0.00727]
[1779698858070,52.82,77276.53,0.0,4e-05,0.0,0.00727]
[1779698860089,52.82,77260.79,0.0,4e-05,0.0,0.00706]
[1779698865120,52.82,77262.26,0.0,4e-05,0.0,0.00708]
[1779698870157,52.82,77263.39,0.0,4e-05,0.0,0.0071]
[1779698875191,52.82,77265.09,0.0,4e-05,0.0,0.00712]
[1779698880227,52.82,77265.54,0.0,4e-05,0.0,0.00713]
[1779698886269,52.82,77267.57,0.0,4e-05,0.0,0.00715]
[1779698891304,52.82,77264.34,0.0,4e-05,0.0,0.00711]
[1779698896342,52.82,77265.28,0.0,4e-05,0.0,0.00712]
[1779698901374,52.82,77265.96,0.0,4e-05,0.0,0.00713]
[1779698906409,52.82,77265.94,0.0,4e-05,0.0,0.00713]
[1779698912453,52.82,77266.02,0.0,4e-05,0.0,0.00709]
[1779698917485,52.82,77263.36,0.0,4e-05,0.0,0.00705]
[1779698922524,52.82,77264.16,0.0,4e-05,0.0,0.00706]
[1779698927559,52.82,77272.44,0.0,4e-05,0.0,0.00718]
[1779698932594,52.82,77276.87,0.0,4e-05,0.0,0.00724]
[1779698937638,52.82,77274.75,0.0,4e-05,0.0,0.00721]
[1779698943245,52.82,77266.37,0.0,4e-05,0.0,0.00709]
[1779698953315,52.82,77263.26,0.0,4e-05,0.0,0.00705]
[1779698958789,52.82,77270.6,0.0,4e-05,0.0,0.00715]
[1779698964831,52.82,77268.79,0.0,4e-05,0.0,0.00713]
[1779698969865,52.82,77266.9,0.0,4e-05,0.0,0.0071]
[1779698974902,52.82,77267.37,0.0,4e-05,0.0,0.00707]
[1779698979937,52.82,77276.12,0.0,4e-05,0.0,0.00718]
[1779698984973,52.82,77279.12,0.0,4e-05,0.0,0.00722]
[1779698990013,52.82,77280.88,0.0,4e-05,0.0,0.00725]
[1779698995042,52.82,77287.22,0.0,4e-05,0.0,0.00733]
[1779699001084,52.82,77288.68,0.0,4e-05,0.0,0.00735]
[1779699007127,52.82,77289.38,0.0,4e-05,0.0,0.00736]
[1779699012162,52.82,77289.09,0.0,4e-05,0.0,0.00736]
[1779699017198,52.82,77288.5,0.0,4e-05,0.0,0.00735]
[1779699022233,52.82,77285.52,0.0,4e-05,0.0,0.00731]
[1779699027268,52.82,77286.28,0.0,4e-05,0.0,0.00732]
[1779699032306,52.82,77289.48,0.0,4e-05,0.0,0.00732]
[1779699037338,52.82,77299.13,0.0,5e-05,0.0,0.00746]
[1779699042373,52.82,77298.03,0.0,5e-05,0.0,0.00744]
[1779699047409,52.82,77299.56,0.0,5e-05,0.0,0.00746]
[1779699052444,52.82,77299.09,0.0,5e-05,0.0,0.00746]
[1779699057480,52.82,77299.09,0.0,5e-05,0.0,0.00746]
[1779699062516,52.82,77298.26,0.0,5e-05,0.0,0.00744]
[1779699067551,52.82,77297.25,0.0,5e-05,0.0,0.00743]
[1779699072585,52.82,77303.36,0.0,5e-05,0.0,0.00752]
[1779699077620,52.82,77311.78,0.0,5e-05,0.0,0.00764]
[1779699082661,52.82,77311.66,0.0,5e-05,0.0,0.00763]
[1779699087691,52.82,77311.32,0.0,5e-05,0.0,0.00763]
[1779699092727,52.82,77317.71,0.0,5e-05,0.0,0.00767]
[1779699097762,52.82,77322.77,0.0,5e-05,0.0,0.00775]
[1779699102797,52.82,77314.47,0.0,5e-05,0.0,0.00763]
[1779699107832,52.82,77314.48,0.0,5e-05,0.0,0.00763]
[1779699112868,52.82,77310.34,0.0,5e-05,0.0,0.00757]
[1779699117901,52.82,77308.46,0.0,5e-05,0.0,0.00754]
[1779699122938,52.82,77304.54,0.0,5e-05,0.0,0.00749]
[1779699127972,52.82,77299.51,0.0,5e-05,0.0,0.00742]
[1779699133007,52.82,77292.28,0.0,4e-05,0.0,0.00732]
[1779699138042,52.82,77292.24,0.0,4e-05,0.0,0.00732]
[1779699143077,52.82,77294.15,0.0,4e-05,0.0,0.00734]
[1779699149119,52.82,77294.98,0.0,4e-05,0.0,0.00735]
[1779699154739,52.82,77298.11,0.0,4e-05,0.0,0.00735]
[1779699158182,52.82,77313.74,0.0,5e-05,0.0,0.00757]
[1779699163221,52.82,77313.04,0.0,5e-05,0.0,0.00756]
[1779699170276,52.82,77312.07,0.0,5e-05,0.0,0.00755]
[1779699176317,52.82,77310.52,0.0,5e-05,0.0,0.00753]
[1779699181353,52.82,77306.01,0.0,5e-05,0.0,0.00746]
[1779699186388,52.82,77306.49,0.0,5e-05,0.0,0.00747]
[1779699191423,52.82,77315.36,0.0,5e-05,0.0,0.0076]
[1779699196459,52.82,77314.66,0.0,5e-05,0.0,0.00759]
[1779699201493,52.82,77323.92,0.0,5e-05,0.0,0.00772]
[1779699206528,52.82,77328.89,0.0,5e-05,0.0,0.00779]
[1779699211565,52.82,77330.9,0.0,5e-05,0.0,0.00777]
[1779699216598,52.82,77335.39,0.0,5e-05,0.0,0.00784]
[1779699221647,52.82,77341.91,0.0,5e-05,0.0,0.00794]
[1779699226683,52.82,77342.82,0.0,5e-05,0.0,0.00795]
[1779699233731,52.82,77343.71,0.0,5e-05,0.0,0.00796]
[1779699239773,52.82,77341.19,0.0,5e-05,0.0,0.00793]
[1779699244809,52.82,77335.42,0.0,5e-05,0.0,0.00784]
[1779699249873,52.82,77331.74,0.0,5e-05,0.0,0.00779]
[1779699254909,52.82,77337.4,0.0,5e-05,0.0,0.00787]
[1779699259945,52.82,77339.76,0.0,5e-05,0.0,0.0079]
[1779699264979,52.82,77343.52,0.0,5e-05,0.0,0.00796]
[1779699271556,52.82,77343.0,0.0,5e-05,0.0,0.00791]
[1779699277066,52.82,77340.16,0.0,5e-05,0.0,0.00786]
[1779699282127,52.82,77341.25,0.0,5e-05,0.0,0.00788]
[1779699287161,52.82,77340.18,0.0,5e-05,0.0,0.00786]
[1779699292197,52.82,77349.39,0.0,5e-05,0.0,0.008]
[1779699298238,52.82,77354.59,0.0,5e-05,0.0,0.00808]
[1779699303274,52.82,77344.98,0.0,5e-05,0.0,0.00794]
[1779699308309,52.82,77345.17,0.0,5e-05,0.0,0.00794]
[1779699313343,52.82,77341.34,0.0,5e-05,0.0,0.00788]
[1779699318380,52.82,77340.56,0.0,5e-05,0.0,0.00787]
[1779699323418,52.82,77338.41,0.0,5e-05,0.0,0.00784]
[1779699328453,52.82,77337.04,0.0,5e-05,0.0,0.00782]
[1779699333489,52.82,77348.2,0.0,5e-05,0.0,0.00794]
[1779699340538,52.82,77350.91,0.0,5e-05,0.0,0.00798]
[1779699345572,52.82,77355.89,0.0,5e-05,0.0,0.00805]
[1779699350612,52.82,77360.28,0.0,5e-05,0.0,0.00812]
[1779699355646,52.82,77361.93,0.0,5e-05,0.0,0.00814]
[1779699361689,52.82,77361.45,0.0,5e-05,0.0,0.00814]
[1779699366724,52.82,77365.39,0.0,5e-05,0.0,0.0082]
[1779699370753,52.82,77382.88,0.0,5e-05,0.0,0.00847]
[1779699375787,52.82,77382.91,0.0,5e-05,0.0,0.00847]
[1779699380822,52.82,77380.62,0.0,5e-05,0.0,0.00843]
[1779699385857,52.82,77377.88,0.0,5e-05,0.0,0.00839]
[1779699390891,52.82,77377.5,0.0,5e-05,0.0,0.00838]
[1779699396935,52.82,77376.14,0.0,5e-05,0.0,0.00831]
[1779699401972,52.82,77376.33,0.0,5e-05,0.0,0.00832]
[1779699407005,52.82,77376.0,0.0,5e-05,0.0,0.00831]
[1779699412039,52.82,77371.93,0.0,5e-05,0.0,0.00825]
[1779699419092,52.82,77367.41,0.0,5e-05,0.0,0.00818]
[1779699425133,52.82,77368.64,0.0,5e-05,0.0,0.0082]
[1779699433193,52.82,77368.9,0.0,5e-05,0.0,0.0082]
[1779699439235,52.82,77364.49,0.0,5e-05,0.0,0.00813]
[1779699445795,52.82,77364.99,0.0,5e-05,0.0,0.00814]
[1779699452326,52.82,77365.46,0.0,5e-05,0.0,0.0081]
[1779699457361,52.82,77365.73,0.0,5e-05,0.0,0.00811]
[1779699463403,52.82,77362.46,0.0,5e-05,0.0,0.00806]
[1779699468437,52.82,77364.52,0.0,5e-05,0.0,0.00809]
[1779699474480,52.82,77363.94,0.0,5e-05,0.0,0.00808]
[1779699480522,52.82,77364.89,0.0,5e-05,0.0,0.00809]
[1779699486074,52.82,77364.52,0.0,5e-05,0.0,0.00809]
[1779699491599,52.82,77364.14,0.0,5e-05,0.0,0.00808]
[1779699496634,52.82,77365.57,0.0,5e-05,0.0,0.0081]
[1779699501671,52.82,77365.0,0.0,5e-05,0.0,0.00809]
[1779699507713,52.82,77365.78,0.0,5e-05,0.0,0.00811]
[1779699512748,52.82,77366.38,0.0,5e-05,0.0,0.00807]
[1779699518790,52.82,77365.41,0.0,5e-05,0.0,0.00805]
[1779699523825,52.82,77363.91,0.0,5e-05,0.0,0.00803]
[1779699536915,52.82,77364.04,0.0,5e-05,0.0,0.00803]
[1779699541954,52.82,77364.35,0.0,5e-05,0.0,0.00804]
[1779699550014,52.82,77364.18,0.0,5e-05,0.0,0.00803]
[1779699557056,52.82,77365.01,0.0,5e-05,0.0,0.00805]
[1779699564105,52.82,77365.01,0.0,5e-05,0.0,0.00805]
[1779699569143,52.82,77365.38,0.0,5e-05,0.0,0.00805]
[1779699574178,52.82,77364.14,0.0,5e-05,0.0,0.00799]
[1779699581228,52.82,77362.9,0.0,5e-05,0.0,0.00797]
[1779699587270,52.82,77364.65,0.0,5e-05,0.0,0.00799]
[1779699592306,52.82,77374.85,0.0,5e-05,0.0,0.00815]
[1779699597340,52.82,77377.1,0.0,5e-05,0.0,0.00818]
[1779699602378,52.82,77375.33,0.0,5e-05,0.0,0.00816]
[1779699607412,52.82,77377.02,0.0,5e-05,0.0,0.00818]
[1779699612460,52.82,77382.3,0.0,5e-05,0.0,0.00826]
[1779699617496,52.82,77388.61,0.0,5e-05,0.0,0.00836]
[1779699622531,52.82,77387.39,0.0,5e-05,0.0,0.00834]
[1779699627568,52.82,77383.97,0.0,5e-05,0.0,0.00829]
[1779699632602,52.82,77384.6,0.0,5e-05,0.0,0.00825]
[1779699637638,52.82,77384.08,0.0,5e-05,0.0,0.00824]
[1779699642675,52.82,77384.68,0.0,5e-05,0.0,0.00825]
[1779699647710,52.82,77389.52,0.0,5e-05,0.0,0.00833]
[1779699652746,52.82,77393.91,0.0,5e-05,0.0,0.00839]
[1779699657779,52.82,77395.51,0.0,5e-05,0.0,0.00842]
[1779699662815,52.82,77396.86,0.0,5e-05,0.0,0.00844]
[1779699667849,52.82,77392.5,0.0,5e-05,0.0,0.00837]
[1779699672886,52.82,77394.15,0.0,5e-05,0.0,0.0084]
[1779699677922,52.82,77394.25,0.0,5e-05,0.0,0.0084]
[1779699682956,52.82,77392.71,0.0,5e-05,0.0,0.00838]
[1779699687992,52.82,77391.1,0.0,5e-05,0.0,0.00835]
[1779699690010,52.82,77375.26,0.0,5e-05,0.0,0.00811]
[1779699694035,52.82,77365.99,0.0,5e-05,0.0,0.00792]
[1779699699076,52.82,77364.16,0.0,5e-05,0.0,0.00789]
[1779699701083,52.82,77346.4,0.0,5e-05,0.0,0.00763]
[1779699706119,52.82,77348.94,0.0,5e-05,0.0,0.00767]
[1779699711154,52.82,77350.23,0.0,5e-05,0.0,0.00769]
[1779699716189,52.82,77354.28,0.0,5e-05,0.0,0.00775]
[1779699721224,52.82,77359.28,0.0,5e-05,0.0,0.00782]
[1779699726259,52.82,77355.08,0.0,5e-05,0.0,0.00776]
[1779699731294,52.82,77356.17,0.0,5e-05,0.0,0.00778]
[1779699736332,52.82,77370.76,0.0,5e-05,0.0,0.00799]
[1779699741363,52.82,77374.05,0.0,5e-05,0.0,0.00804]
[1779699746400,52.82,77374.66,0.0,5e-05,0.0,0.00805]
[1779699751435,52.82,77383.06,0.0,5e-05,0.0,0.00813]
[1779699756469,52.82,77382.01,0.0,5e-05,0.0,0.00811]
[1779699761505,52.82,77382.18,0.0,5e-05,0.0,0.00812]
[1779699766541,52.82,77382.18,0.0,5e-05,0.0,0.00812]
[1779699771575,52.82,77386.82,0.0,5e-05,0.0,0.00819]
[1779699777619,52.82,77385.48,0.0,5e-05,0.0,0.00817]
[1779699782654,52.82,77383.96,0.0,5e-05,0.0,0.00814]
[1779699787690,52.82,77386.75,0.0,5e-05,0.0,0.00819]
[1779699792723,52.82,77385.53,0.0,5e-05,0.0,0.00817]
[1779699797759,52.82,77384.32,0.0,5e-05,0.0,0.00815]
[1779699802795,52.82,77380.0,0.0,5e-05,0.0,0.00808]
[1779699807830,52.82,77365.6,0.0,5e-05,0.0,0.00787]
[1779699812865,52.82,77365.71,0.0,5e-05,0.0,0.00782]
[1779699817902,52.82,77366.44,0.0,5e-05,0.0,0.00783]
[1779699823941,52.82,77365.93,0.0,5e-05,0.0,0.00783]
[1779699829983,52.82,77362.4,0.0,5e-05,0.0,0.00777]
[1779699835028,52.82,77361.68,0.0,5e-05,0.0,0.00776]
[1779699840062,52.82,77356.89,0.0,5e-05,0.0,0.00769]
[1779699845095,52.82,77355.95,0.0,5e-05,0.0,0.00768]
[1779699855165,52.82,77356.29,0.0,5e-05,0.0,0.00769]
[1779699860209,52.82,77355.31,0.0,5e-05,0.0,0.00767]
[1779699866252,52.82,77355.74,0.0,5e-05,0.0,0.00768]
[1779699871287,52.82,77355.68,0.0,5e-05,0.0,0.00763]
[1779699876322,52.82,77353.92,0.0,5e-05,0.0,0.00761]
[1779699881359,52.82,77354.57,0.0,5e-05,0.0,0.00762]
[1779699886393,52.82,77354.78,0.0,5e-05,0.0,0.00762]
[1779699891427,52.82,77356.61,0.0,5e-05,0.0,0.00764]
[1779699896964,52.82,77357.43,0.0,5e-05,0.0,0.00766]
[1779699902504,52.82,77358.07,0.0,5e-05,0.0,0.00767]
[1779699907541,52.82,77362.39,0.0,5e-05,0.0,0.00773]
[1779699912576,52.82,77365.55,0.0,5e-05,0.0,0.00777]
[1779699917608,52.82,77367.49,0.0,5e-05,0.0,0.0078]
[1779699922645,52.82,77365.34,0.0,5e-05,0.0,0.00777]
[1779699927678,52.82,77364.94,0.0,5e-05,0.0,0.00777]
[1779699933721,52.82,77370.82,0.0,5e-05,0.0,0.00781]
[1779699938756,52.82,77368.83,0.0,5e-05,0.0,0.00778]
[1779699943792,52.82,77363.47,0.0,5e-05,0.0,0.0077]
[1779699952854,52.82,77358.63,0.0,5e-05,0.0,0.00763]
[1779699957892,52.82,77358.18,0.0,5e-05,0.0,0.00762]
[1779699963935,52.82,77350.46,0.0,5e-05,0.0,0.00751]
[1779699968971,52.82,77350.65,0.0,5e-05,0.0,0.00751]
[1779699976020,52.82,77352.86,0.0,5e-05,0.0,0.00755]
[1779699982062,52.82,77354.82,0.0,5e-05,0.0,0.00757]
[1779699987596,52.82,77362.9,0.0,5e-05,0.0,0.00769]
[1779699993138,52.82,77363.68,0.0,5e-05,0.0,0.00766]
[1779699998175,52.82,77363.98,0.0,5e-05,0.0,0.00766]
[1779700003211,52.82,77362.01,0.0,5e-05,0.0,0.00763]
[1779700008245,52.82,77362.98,0.0,5e-05,0.0,0.00765]
[1779700013284,52.82,77362.19,0.0,5e-05,0.0,0.00763]
[1779700018319,52.82,77364.61,0.0,5e-05,0.0,0.00767]
[1779700023356,52.82,77367.9,0.0,5e-05,0.0,0.00772]
[1779700028390,52.82,77372.45,0.0,5e-05,0.0,0.00778]
[1779700033425,52.82,77375.11,0.0,5e-05,0.0,0.00782]
[1779700038466,52.82,77374.95,0.0,5e-05,0.0,0.00782]
[1779700043500,52.82,77374.0,0.0,5e-05,0.0,0.00781]
[1779700050552,52.82,77373.22,0.0,5e-05,0.0,0.00779]
[1779700055587,52.82,77372.12,0.0,5e-05,0.0,0.00773]
[1779700060622,52.82,77372.65,0.0,5e-05,0.0,0.00774]
[1779700065657,52.82,77375.07,0.0,5e-05,0.0,0.00777]
[1779700070713,52.82,77370.66,0.0,5e-05,0.0,0.00771]
[1779700075744,52.82,77371.5,0.0,5e-05,0.0,0.00772]
[1779700081785,52.82,77371.82,0.0,5e-05,0.0,0.00773]
[1779700086822,52.82,77368.45,0.0,5e-05,0.0,0.00768]
[1779700091856,52.82,77369.0,0.0,5e-05,0.0,0.00769]
[1779700096891,52.82,77368.94,0.0,5e-05,0.0,0.00769]
[1779700101927,52.82,77371.19,0.0,5e-05,0.0,0.00772]
[1779700106962,52.82,77375.45,0.0,5e-05,0.0,0.00778]
[1779700111997,52.82,77376.41,0.0,5e-05,0.0,0.00775]
[1779700117044,52.82,77378.97,0.0,5e-05,0.0,0.00779]
[1779700122080,52.82,77378.1,0.0,5e-05,0.0,0.00777]
[1779700127116,52.82,77380.0,0.0,5e-05,0.0,0.0078]
[1779700132150,52.82,77382.0,0.0,5e-05,0.0,0.00783]
[1779700137184,52.82,77384.12,0.0,5e-05,0.0,0.00786]
[1779700143227,52.82,77384.54,0.0,5e-05,0.0,0.00787]
[1779700146249,52.82,77402.07,0.0,5e-05,0.0,0.00813]
[1779700152291,52.82,77400.94,0.0,5e-05,0.0,0.00811]
[1779700158791,52.82,77404.83,0.0,5e-05,0.0,0.00817]
[1779700168863,52.82,77405.85,0.0,5e-05,0.0,0.00819]
[1779700174444,52.82,77404.85,0.0,5e-05,0.0,0.00813]
[1779700179484,52.82,77405.72,0.0,5e-05,0.0,0.00814]
[1779700185523,52.82,77406.01,0.0,5e-05,0.0,0.00814]
[1779700190556,52.82,77406.33,0.0,5e-05,0.0,0.00815]
[1779700195594,52.82,77405.14,0.0,5e-05,0.0,0.00813]
[1779700201636,52.82,77405.15,0.0,5e-05,0.0,0.00813]
[1779700206671,52.82,77407.65,0.0,5e-05,0.0,0.00817]
[1779700211706,52.82,77414.51,0.0,5e-05,0.0,0.00827]
[1779700216748,52.82,77424.23,0.0,5e-05,0.0,0.00843]
[1779700221783,52.82,77423.09,0.0,5e-05,0.0,0.00841]
[1779700226818,52.82,77407.75,0.0,5e-05,0.0,0.00817]
[1779700231854,52.82,77403.46,0.0,5e-05,0.0,0.00806]
[1779700236889,52.82,77413.81,0.0,5e-05,0.0,0.00821]
[1779700242930,52.82,77413.38,0.0,5e-05,0.0,0.00821]
[1779700247966,52.82,77417.14,0.0,5e-05,0.0,0.00827]
[1779700253002,52.82,77416.8,0.0,5e-05,0.0,0.00826]
[1779700258073,52.82,77418.37,0.0,5e-05,0.0,0.00828]
[1779700263108,52.82,77420.97,0.0,5e-05,0.0,0.00833]
[1779700268142,52.82,77414.71,0.0,5e-05,0.0,0.00823]
[1779700273177,52.82,77409.52,0.0,5e-05,0.0,0.00815]
[1779700278212,52.82,77403.52,0.0,5e-05,0.0,0.00806]
[1779700283248,52.82,77405.62,0.0,5e-05,0.0,0.00809]
[1779700288283,52.82,77406.72,0.0,5e-05,0.0,0.00811]
[1779700293318,52.82,77407.0,0.0,5e-05,0.0,0.00806]
[1779700298353,52.82,77399.81,0.0,5e-05,0.0,0.00795]
[1779700303388,52.82,77408.41,0.0,5e-05,0.0,0.00808]
[1779700308424,52.82,77410.41,0.0,5e-05,0.0,0.00811]
[1779700313458,52.82,77410.83,0.0,5e-05,0.0,0.00812]
[1779700318501,52.82,77410.06,0.0,5e-05,0.0,0.00811]
[1779700324539,52.82,77398.19,0.0,5e-05,0.0,0.00793]
[1779700330000,52.82,77396.66,0.0,5e-05,0.0,0.00791]
[1779700335621,52.82,77396.41,0.0,5e-05,0.0,0.0079]
[1779700341662,52.82,77395.7,0.0,5e-05,0.0,0.00789]
[1779700346696,52.82,77395.05,0.0,5e-05,0.0,0.00788]
[1779700351731,52.82,77395.77,0.0,5e-05,0.0,0.00785]
[1779700356767,52.82,77395.23,0.0,5e-05,0.0,0.00784]
[1779700361802,52.82,77394.8,0.0,5e-05,0.0,0.00783]
[1779700366838,52.82,77394.85,0.0,5e-05,0.0,0.00783]
[1779700371873,52.82,77396.57,0.0,5e-05,0.0,0.00786]
[1779700376909,52.82,77394.02,0.0,5e-05,0.0,0.00782]
[1779700381944,52.82,77391.31,0.0,5e-05,0.0,0.00778]
[1779700386979,52.82,77386.03,0.0,5e-05,0.0,0.0077]
[1779700392016,52.82,77379.93,0.0,5e-05,0.0,0.00762]
[1779700397049,52.82,77379.74,0.0,5e-05,0.0,0.00761]
[1779700402085,52.82,77379.5,0.0,5e-05,0.0,0.00761]
[1779700407120,52.82,77374.24,0.0,5e-05,0.0,0.00753]
[1779700413161,52.82,77372.74,0.0,5e-05,0.0,0.00747]
[1779700419205,52.82,77374.61,0.0,5e-05,0.0,0.00749]
[1779700427261,52.82,77374.79,0.0,5e-05,0.0,0.0075]
[1779700432296,52.82,77377.21,0.0,5e-05,0.0,0.00753]
[1779700437331,52.82,77384.0,0.0,5e-05,0.0,0.00763]
[1779700442367,52.82,77389.46,0.0,5e-05,0.0,0.00771]
[1779700447403,52.82,77389.03,0.0,5e-05,0.0,0.0077]
[1779700452438,52.82,77388.59,0.0,5e-05,0.0,0.00769]
[1779700457473,52.82,77384.53,0.0,5e-05,0.0,0.00764]
[1779700465528,52.82,77384.6,0.0,5e-05,0.0,0.00764]
[1779700470989,52.82,77384.24,0.0,5e-05,0.0,0.00763]
[1779700476606,52.82,77384.3,0.0,5e-05,0.0,0.00759]
[1779700481641,52.82,77385.05,0.0,5e-05,0.0,0.0076]
[1779700486682,52.82,77384.81,0.0,5e-05,0.0,0.00759]
[1779700493731,52.82,77384.08,0.0,5e-05,0.0,0.00758]
[1779700499778,52.82,77382.3,0.0,5e-05,0.0,0.00756]
[1779700504812,52.82,77376.68,0.0,5e-05,0.0,0.00748]
[1779700509847,52.82,77381.47,0.0,5e-05,0.0,0.00755]
[1779700514883,52.82,77381.71,0.0,5e-05,0.0,0.00755]
[1779700519918,52.82,77380.4,0.0,5e-05,0.0,0.00753]
[1779700524953,52.82,77381.27,0.0,5e-05,0.0,0.00754]
[1779700529988,52.82,77379.46,0.0,5e-05,0.0,0.00752]
[1779700535025,52.82,77379.28,0.0,5e-05,0.0,0.00747]
[1779700540058,52.82,77379.86,0.0,5e-05,0.0,0.00748]
[1779700545093,52.82,77380.97,0.0,5e-05,0.0,0.00749]
[1779700551137,52.82,77381.56,0.0,5e-05,0.0,0.0075]
[1779700556171,52.82,77381.42,0.0,5e-05,0.0,0.0075]
[1779700561624,52.82,77381.62,0.0,5e-05,0.0,0.0075]
[1779700567248,52.82,77380.35,0.0,5e-05,0.0,0.00749]
[1779700572283,52.82,77380.33,0.0,5e-05,0.0,0.00749]
[1779700577735,52.82,77380.76,0.0,5e-05,0.0,0.00749]
[1779700588395,52.82,77380.82,0.0,5e-05,0.0,0.00749]
[1779700593431,52.82,77382.52,0.0,5e-05,0.0,0.00747]
[1779700598466,52.82,77384.06,0.0,5e-05,0.0,0.00749]
[1779700603501,52.82,77383.09,0.0,5e-05,0.0,0.00748]
[1779700608539,52.82,77378.93,0.0,5e-05,0.0,0.00742]
[1779700613573,52.82,77378.74,0.0,5e-05,0.0,0.00742]
[1779700618609,52.82,77378.2,0.0,5e-05,0.0,0.00741]
[1779700623643,52.82,77378.04,0.0,5e-05,0.0,0.00741]
[1779700633714,52.82,77378.5,0.0,5e-05,0.0,0.00741]
[1779700641770,52.82,77378.27,0.0,5e-05,0.0,0.00741]
[1779700646808,52.82,77379.1,0.0,5e-05,0.0,0.00742]
[1779700652849,52.82,77378.84,0.0,5e-05,0.0,0.00737]
[1779700658297,52.82,77379.52,0.0,5e-05,0.0,0.00738]
[1779700666951,52.82,77379.52,0.0,5e-05,0.0,0.00738]
[1779700671984,52.82,77379.33,0.0,5e-05,0.0,0.00738]
[1779700678437,52.82,77377.16,0.0,5e-05,0.0,0.00735]
[1779700686079,52.82,77377.16,0.0,5e-05,0.0,0.00735]
[1779700691117,52.82,77365.19,0.0,4e-05,0.0,0.00719]
[1779700696153,52.82,77365.35,0.0,4e-05,0.0,0.00719]
[1779700703201,52.82,77366.44,0.0,4e-05,0.0,0.0072]
[1779700708236,52.82,77362.44,0.0,4e-05,0.0,0.00715]
[1779700714278,52.82,77362.9,0.0,4e-05,0.0,0.00711]
[1779700719313,52.82,77362.59,0.0,4e-05,0.0,0.00711]
[1779700724351,52.82,77364.86,0.0,4e-05,0.0,0.00714]
[1779700730391,52.82,77364.43,0.0,4e-05,0.0,0.00713]
[1779700735426,52.82,77362.09,0.0,4e-05,0.0,0.0071]
[1779700741467,52.82,77362.36,0.0,4e-05,0.0,0.0071]
[1779700747510,52.82,77363.01,0.0,4e-05,0.0,0.00711]
[1779700752547,52.82,77362.35,0.0,4e-05,0.0,0.0071]
[1779700757581,52.82,77361.8,0.0,4e-05,0.0,0.0071]
[1779700763624,52.82,77364.8,0.0,4e-05,0.0,0.00714]
[1779700769071,52.82,77364.48,0.0,4e-05,0.0,0.00713]
[1779700775708,52.82,77363.88,0.0,4e-05,0.0,0.00708]
[1779700779142,52.82,77381.77,0.0,4e-05,0.0,0.00733]
[1779700787794,52.82,77390.52,0.0,5e-05,0.0,0.00745]
[1779700792827,52.82,77378.32,0.0,4e-05,0.0,0.00728]
[1779700799284,52.82,77375.25,0.0,4e-05,0.0,0.00724]
[1779700804912,52.82,77373.32,0.0,4e-05,0.0,0.00721]
[1779700812970,52.82,77371.55,0.0,4e-05,0.0,0.00719]
[1779700818003,52.82,77371.11,0.0,4e-05,0.0,0.00718]
[1779700825057,52.82,77370.88,0.0,4e-05,0.0,0.00718]
[1779700831098,52.82,77370.67,0.0,4e-05,0.0,0.00713]
[1779700836543,52.82,77369.38,0.0,4e-05,0.0,0.00711]
[1779700842174,52.82,77369.38,0.0,4e-05,0.0,0.00711]
[1779700847209,52.82,77369.54,0.0,4e-05,0.0,0.00712]
[1779700852244,52.82,77366.86,0.0,4e-05,0.0,0.00708]
[1779700857281,52.82,77364.03,0.0,4e-05,0.0,0.00704]
[1779700862322,52.82,77363.0,0.0,4e-05,0.0,0.00703]
[1779700867349,52.82,77363.43,0.0,4e-05,0.0,0.00703]
[1779700873392,52.82,77363.48,0.0,4e-05,0.0,0.00703]
[1779700879435,52.82,77363.47,0.0,4e-05,0.0,0.00703]
[1779700886484,52.82,77364.37,0.0,4e-05,0.0,0.00705]
[1779700891518,52.82,77356.82,0.0,4e-05,0.0,0.0069]
[1779700896560,52.82,77353.89,0.0,4e-05,0.0,0.00686]
[1779700902003,52.82,77353.08,0.0,4e-05,0.0,0.00685]
[1779700907633,52.82,77352.04,0.0,4e-05,0.0,0.00684]
[1779700915689,52.82,77351.46,0.0,4e-05,0.0,0.00683]
[1779700920724,52.82,77349.73,0.0,4e-05,0.0,0.00681]
[1779700926766,52.82,77349.75,0.0,4e-05,0.0,0.00681]
[1779700931800,52.82,77349.75,0.0,4e-05,0.0,0.00681]
[1779700937250,52.82,77348.47,0.0,4e-05,0.0,0.00679]
[1779700942884,52.82,77348.53,0.0,4e-05,0.0,0.00679]
[1779700947920,52.82,77348.97,0.0,4e-05,0.0,0.0068]
[1779700953965,52.82,77349.04,0.0,4e-05,0.0,0.00676]
[1779700960413,52.82,77353.06,0.0,4e-05,0.0,0.00681]
[1779700966047,52.82,77351.87,0.0,4e-05,0.0,0.0068]
[1779700971490,52.82,77356.35,0.0,4e-05,0.0,0.00686]
[1779700977124,52.82,77354.77,0.0,4e-05,0.0,0.00683]
[1779700982567,52.82,77353.68,0.0,4e-05,0.0,0.00682]
[1779700992637,52.82,77350.84,0.0,4e-05,0.0,0.00678]
[1779700998275,52.82,77351.71,0.0,4e-05,0.0,0.00679]
[1779701003309,52.82,77365.26,0.0,4e-05,0.0,0.00697]
[1779701008345,52.82,77361.31,0.0,4e-05,0.0,0.00692]
[1779701015394,52.82,77361.97,0.0,4e-05,0.0,0.00689]
[1779701020429,52.82,77363.61,0.0,4e-05,0.0,0.00691]
[1779701025869,52.82,77366.62,0.0,4e-05,0.0,0.00695]
[1779701031506,52.82,77366.77,0.0,4e-05,0.0,0.00695]
[1779701036541,52.82,77367.34,0.0,4e-05,0.0,0.00696]
[1779701042584,52.82,77367.85,0.0,4e-05,0.0,0.00696]
[1779701047622,52.82,77379.46,0.0,4e-05,0.0,0.00712]
[1779701052657,52.82,77381.06,0.0,4e-05,0.0,0.00714]
[1779701057694,52.82,77384.28,0.0,4e-05,0.0,0.00719]
[1779701060712,52.82,77402.51,0.0,5e-05,0.0,0.00744]
[1779701065753,52.82,77417.66,0.0,5e-05,0.0,0.00766]
[1779701070787,52.82,77416.73,0.0,5e-05,0.0,0.00764]
[1779701076835,52.82,77419.5,0.0,5e-05,0.0,0.00764]
[1779701081870,52.82,77421.57,0.0,5e-05,0.0,0.00767]
[1779701088919,52.82,77423.39,0.0,5e-05,0.0,0.00769]
[1779701093956,52.82,77432.56,0.0,5e-05,0.0,0.00783]
[1779701098989,52.82,77432.86,0.0,5e-05,0.0,0.00783]
[1779701104444,52.82,77432.21,0.0,5e-05,0.0,0.00782]
[1779701110066,52.82,77431.25,0.0,5e-05,0.0,0.00781]
[1779701115102,52.82,77430.95,0.0,5e-05,0.0,0.0078]
[1779701120136,52.82,77431.2,0.0,5e-05,0.0,0.00781]
[1779701125178,52.82,77431.99,0.0,5e-05,0.0,0.00782]
[1779701131214,52.82,77432.02,0.0,5e-05,0.0,0.00777]
[1779701136249,52.82,77432.52,0.0,5e-05,0.0,0.00778]
[1779701141285,52.82,77435.69,0.0,5e-05,0.0,0.00783]
[1779701146320,52.82,77434.66,0.0,5e-05,0.0,0.00781]
[1779701151779,52.82,77434.29,0.0,5e-05,0.0,0.00781]
[1779701157397,52.82,77434.72,0.0,5e-05,0.0,0.00781]
[1779701162433,52.82,77434.28,0.0,5e-05,0.0,0.00781]
[1779701172503,52.82,77434.73,0.0,5e-05,0.0,0.00781]
[1779701178968,52.82,77441.65,0.0,5e-05,0.0,0.00791]
[1779701184587,52.82,77441.36,0.0,5e-05,0.0,0.00791]
[1779701190045,52.82,77440.53,0.0,5e-05,0.0,0.0079]
[1779701195663,52.82,77439.88,0.0,5e-05,0.0,0.00784]
[1779701200698,52.82,77439.79,0.0,5e-05,0.0,0.00784]
[1779701205734,52.82,77439.76,0.0,5e-05,0.0,0.00784]
[1779701210769,52.82,77438.53,0.0,5e-05,0.0,0.00782]
[1779701215805,52.82,77437.99,0.0,5e-05,0.0,0.00781]
[1779701220840,52.82,77436.56,0.0,5e-05,0.0,0.00779]
[1779701225874,52.82,77432.6,0.0,5e-05,0.0,0.00773]
[1779701231917,52.82,77433.18,0.0,5e-05,0.0,0.00774]
[1779701236952,52.82,77434.33,0.0,5e-05,0.0,0.00776]
[1779701244013,52.82,77436.48,0.0,5e-05,0.0,0.00779]
[1779701249046,52.82,77427.14,0.0,5e-05,0.0,0.00765]
[1779701254078,52.82,77427.15,0.0,5e-05,0.0,0.00761]
[1779701259113,52.82,77427.14,0.0,5e-05,0.0,0.00761]
[1779701264153,52.82,77422.83,0.0,5e-05,0.0,0.00755]
[1779701269608,52.82,77432.42,0.0,5e-05,0.0,0.00768]
[1779701274643,52.82,77437.43,0.0,5e-05,0.0,0.00776]
[1779701279268,52.82,77458.26,0.0,5e-05,0.0,0.00807]
[1779701284713,52.82,77460.67,0.0,5e-05,0.0,0.00811]
[1779701289749,52.82,77457.65,0.0,5e-05,0.0,0.00806]
[1779701295382,52.82,77455.88,0.0,5e-05,0.0,0.00803]
[1779701301425,52.82,77453.3,0.0,5e-05,0.0,0.00799]
[1779701306460,52.82,77453.84,0.0,5e-05,0.0,0.008]
[1779701311494,52.82,77458.44,0.0,5e-05,0.0,0.00802]
[1779701316530,52.82,77457.28,0.0,5e-05,0.0,0.00801]
[1779701321564,52.82,77457.02,0.0,5e-05,0.0,0.008]
[1779701327011,52.82,77457.46,0.0,5e-05,0.0,0.00801]
[1779701332643,52.82,77458.34,0.0,5e-05,0.0,0.00802]
[1779701339690,52.82,77458.37,0.0,5e-05,0.0,0.00802]
[1779701345138,52.82,77458.21,0.0,5e-05,0.0,0.00802]
[1779701352782,52.82,77456.99,0.0,5e-05,0.0,0.008]
[1779701357817,52.82,77454.62,0.0,5e-05,0.0,0.00797]
[1779701363860,52.82,77453.82,0.0,5e-05,0.0,0.00795]
[1779701368898,52.82,77452.98,0.0,5e-05,0.0,0.00794]
[1779701374937,52.82,77452.15,0.0,5e-05,0.0,0.00788]
[1779701381987,52.82,77447.68,0.0,5e-05,0.0,0.00781]
[1779701387022,52.82,77435.88,0.0,5e-05,0.0,0.00764]
[1779701392058,52.82,77437.57,0.0,5e-05,0.0,0.00767]
[1779701397093,52.82,77438.79,0.0,5e-05,0.0,0.00768]
[1779701402139,52.82,77440.52,0.0,5e-05,0.0,0.00771]
[1779701408181,52.82,77440.43,0.0,5e-05,0.0,0.00771]
[1779701415230,52.82,77440.71,0.0,5e-05,0.0,0.00771]
[1779701420266,52.82,77441.18,0.0,5e-05,0.0,0.00772]
[1779701425301,52.82,77442.78,0.0,5e-05,0.0,0.00774]
[1779701430336,52.82,77441.95,0.0,5e-05,0.0,0.00773]
[1779701435779,52.82,77434.73,0.0,5e-05,0.0,0.00758]
[1779701440814,52.82,77435.98,0.0,5e-05,0.0,0.0076]
[1779701446449,52.82,77436.69,0.0,5e-05,0.0,0.00761]
[1779701451892,52.82,77437.44,0.0,5e-05,0.0,0.00762]
[1779701456927,52.82,77437.44,0.0,5e-05,0.0,0.00762]
[1779701463977,52.82,77438.76,0.0,5e-05,0.0,0.00764]
[1779701474047,52.82,77438.88,0.0,5e-05,0.0,0.00764]
[1779701479696,52.82,77443.35,0.0,5e-05,0.0,0.0077]
[1779701484730,52.82,77456.03,0.0,5e-05,0.0,0.00789]
[1779701489765,52.82,77455.9,0.0,5e-05,0.0,0.00789]
[1779701494800,52.82,77455.28,0.0,5e-05,0.0,0.00783]
[1779701499835,52.82,77455.36,0.0,5e-05,0.0,0.00783]
[1779701505268,52.82,77453.24,0.0,5e-05,0.0,0.0078]
[1779701510913,52.82,77452.98,0.0,5e-05,0.0,0.0078]
[1779701515948,52.82,77457.4,0.0,5e-05,0.0,0.00786]
[1779701520983,52.82,77460.71,0.0,5e-05,0.0,0.00791]
[1779701526419,52.82,77487.79,0.0,5e-05,0.0,0.00833]
[1779701532066,52.82,77497.98,0.0,5e-05,0.0,0.00849]
[1779701537108,52.82,77501.44,0.0,5e-05,0.0,0.00855]
[1779701542137,52.82,77499.29,0.0,5e-05,0.0,0.00851]
[1779701547172,52.82,77501.93,0.0,5e-05,0.0,0.00855]
[1779701552208,52.82,77501.92,0.0,5e-05,0.0,0.0085]
[1779701557242,52.82,77497.54,0.0,5e-05,0.0,0.00843]
[1779701562283,52.82,77490.58,0.0,5e-05,0.0,0.00832]
[1779701567313,52.82,77495.6,0.0,5e-05,0.0,0.0084]
[1779701572350,52.82,77504.0,0.0,5e-05,0.0,0.00854]
[1779701577382,52.82,77504.25,0.0,5e-05,0.0,0.00854]
[1779701582419,52.82,77504.93,0.0,5e-05,0.0,0.00855]
[1779701587456,52.82,77509.74,0.0,5e-05,0.0,0.00863]
[1779701592491,52.82,77513.7,0.0,5e-05,0.0,0.00869]
[1779701597525,52.82,77512.38,0.0,5e-05,0.0,0.00867]
[1779701602566,52.82,77511.03,0.0,5e-05,0.0,0.00865]
[1779701607600,52.82,77508.09,0.0,5e-05,0.0,0.0086]
[1779701612635,52.82,77507.25,0.0,5e-05,0.0,0.00854]
[1779701617670,52.82,77511.45,0.0,5e-05,0.0,0.00861]
[1779701622705,52.82,77512.65,0.0,5e-05,0.0,0.00863]
[1779701627739,52.82,77518.11,0.0,5e-05,0.0,0.00871]
[1779701632777,52.82,77526.22,0.0,6e-05,0.0,0.00885]
[1779701637812,52.82,77529.23,0.0,6e-05,0.0,0.0089]
[1779701643246,52.82,77530.41,0.0,6e-05,0.0,0.00892]
[1779701648280,52.82,77546.2,0.0,6e-05,0.0,0.00919]
[1779701654323,52.82,77547.49,0.0,6e-05,0.0,0.00921]
[1779701657965,52.82,77604.9,0.0,6e-05,0.0,0.01025]
[1779701663003,52.82,77591.04,0.0,6e-05,0.0,0.00999]
[1779701665405,52.82,77565.09,0.0,6e-05,0.0,0.00952]
[1779701671456,52.82,77549.69,0.0,6e-05,0.0,0.00919]
[1779701675095,52.82,77530.75,0.0,6e-05,0.0,0.00887]
[1779701679126,52.82,77515.31,0.0,5e-05,0.0,0.00862]
[1779701684161,52.82,77513.67,0.0,5e-05,0.0,0.00859]
[1779701689196,52.82,77520.75,0.0,5e-05,0.0,0.00871]
[1779701694231,52.82,77526.85,0.0,5e-05,0.0,0.00881]
[1779701699266,52.82,77539.61,0.0,6e-05,0.0,0.00902]
[1779701704301,52.82,77537.76,0.0,6e-05,0.0,0.00899]
[1779701709337,52.82,77551.33,0.0,6e-05,0.0,0.00922]
[1779701714370,52.82,77550.82,0.0,6e-05,0.0,0.00921]
[1779701719406,52.82,77556.2,0.0,6e-05,0.0,0.0093]
[1779701724442,52.82,77554.77,0.0,6e-05,0.0,0.00928]
[1779701730488,52.82,77554.4,0.0,6e-05,0.0,0.00927]
[1779701735520,52.82,77551.46,0.0,6e-05,0.0,0.00917]
[1779701740555,52.82,77536.64,0.0,6e-05,0.0,0.00892]
[1779701742570,52.82,77519.86,0.0,5e-05,0.0,0.00864]
[1779701748613,52.82,77514.24,0.0,5e-05,0.0,0.00855]
[1779701753647,52.82,77510.96,0.0,5e-05,0.0,0.0085]
[1779701761703,52.82,77510.91,0.0,5e-05,0.0,0.00849]
[1779701765734,52.82,77495.49,0.0,5e-05,0.0,0.00825]
[1779701770765,52.82,77488.98,0.0,5e-05,0.0,0.00815]
[1779701775801,52.82,77495.75,0.0,5e-05,0.0,0.00825]
[1779701780836,52.82,77496.23,0.0,5e-05,0.0,0.00826]
[1779701785874,52.82,77503.4,0.0,5e-05,0.0,0.00837]
[1779701793927,52.82,77508.88,0.0,5e-05,0.0,0.00841]
[1779701798961,52.82,77511.26,0.0,5e-05,0.0,0.00845]
[1779701803998,52.82,77505.27,0.0,5e-05,0.0,0.00835]
[1779701809032,52.82,77506.0,0.0,5e-05,0.0,0.00837]
[1779701814068,52.82,77507.16,0.0,5e-05,0.0,0.00838]
[1779701819101,52.82,77507.98,0.0,5e-05,0.0,0.0084]
[1779701824139,52.82,77513.56,0.0,5e-05,0.0,0.00849]
[1779701832193,52.82,77513.83,0.0,5e-05,0.0,0.00849]
[1779701837230,52.82,77514.41,0.0,5e-05,0.0,0.0085]
[1779701842263,52.82,77513.31,0.0,5e-05,0.0,0.00848]
[1779701847298,52.82,77513.06,0.0,5e-05,0.0,0.00848]
[1779701852333,52.82,77508.31,0.0,5e-05,0.0,0.00835]
[1779701857369,52.82,77509.15,0.0,5e-05,0.0,0.00836]
[1779701862405,52.82,77510.06,0.0,5e-05,0.0,0.00838]
[1779701867440,52.82,77515.43,0.0,5e-05,0.0,0.00846]
[1779701872476,52.82,77516.92,0.0,5e-05,0.0,0.00849]
[1779701877510,52.82,77508.28,0.0,5e-05,0.0,0.00835]
[1779701879524,52.82,77529.4,0.0,5e-05,0.0,0.00869]
[1779701884561,52.82,77530.9,0.0,5e-05,0.0,0.00872]
[1779701889595,52.82,77544.66,0.0,6e-05,0.0,0.00894]
[1779701898659,52.82,77543.7,0.0,6e-05,0.0,0.00893]
[1779701903694,52.82,77546.37,0.0,6e-05,0.0,0.00897]
[1779701908730,52.82,77539.08,0.0,6e-05,0.0,0.00885]
[1779701913768,52.82,77558.09,0.0,6e-05,0.0,0.00912]
[1779701920816,52.82,77548.55,0.0,6e-05,0.0,0.00896]
[1779701925850,52.82,77546.43,0.0,6e-05,0.0,0.00892]
[1779701930885,52.82,77547.7,0.0,6e-05,0.0,0.00894]
[1779701935920,52.82,77549.44,0.0,6e-05,0.0,0.00897]
[1779701940955,52.82,77549.94,0.0,6e-05,0.0,0.00898]
[1779701945991,52.82,77549.42,0.0,6e-05,0.0,0.00897]
[1779701951025,52.82,77540.98,0.0,5e-05,0.0,0.00883]
[1779701955055,52.82,77525.66,0.0,5e-05,0.0,0.00858]
[1779701960091,52.82,77523.09,0.0,5e-05,0.0,0.00854]
[1779701965128,52.82,77514.23,0.0,5e-05,0.0,0.00839]
[1779701970159,52.82,77508.16,0.0,5e-05,0.0,0.0083]
[1779701975195,52.82,77509.34,0.0,5e-05,0.0,0.00827]
[1779701980230,52.82,77510.59,0.0,5e-05,0.0,0.00829]
[1779701985265,52.82,77514.74,0.0,5e-05,0.0,0.00835]
[1779701990300,52.82,77520.14,0.0,5e-05,0.0,0.00844]
[1779701995336,52.82,77518.8,0.0,5e-05,0.0,0.00842]
[1779702000371,52.82,77518.52,0.0,5e-05,0.0,0.00841]
[1779702005406,52.82,77526.69,0.0,5e-05,0.0,0.00854]
[1779702010856,52.82,77524.8,0.0,5e-05,0.0,0.00851]
[1779702016484,52.82,77523.45,0.0,5e-05,0.0,0.00849]
[1779702021934,52.82,77521.91,0.0,5e-05,0.0,0.00847]
[1779702028985,52.82,77515.23,0.0,5e-05,0.0,0.00836]
[1779702034617,52.82,77518.63,0.0,5e-05,0.0,0.00836]
[1779702040662,52.82,77523.54,0.0,5e-05,0.0,0.00844]
[1779702045693,52.82,77522.33,0.0,5e-05,0.0,0.00842]
[1779702050728,52.82,77525.96,0.0,5e-05,0.0,0.00848]
[1779702055763,52.82,77527.91,0.0,5e-05,0.0,0.00851]
[1779702060798,52.82,77522.24,0.0,5e-05,0.0,0.00842]
[1779702065833,52.82,77511.95,0.0,5e-05,0.0,0.00826]
[1779702070915,52.82,77503.37,0.0,5e-05,0.0,0.00813]
[1779702075949,52.82,77496.17,0.0,5e-05,0.0,0.00802]
[1779702080988,52.82,77497.02,0.0,5e-05,0.0,0.00803]
[1779702086021,52.82,77499.53,0.0,5e-05,0.0,0.00807]
[1779702092063,52.82,77500.54,0.0,5e-05,0.0,0.00803]
[1779702097099,52.82,77502.32,0.0,5e-05,0.0,0.00806]
[1779702102135,52.82,77502.83,0.0,5e-05,0.0,0.00807]
[1779702107171,52.82,77503.06,0.0,5e-05,0.0,0.00807]
[1779702112205,52.82,77503.51,0.0,5e-05,0.0,0.00808]
[1779702117239,52.82,77505.0,0.0,5e-05,0.0,0.0081]
[1779702122637,52.82,77505.53,0.0,5e-05,0.0,0.00811]
[1779702128317,52.82,77508.52,0.0,5e-05,0.0,0.00816]
[1779702133714,52.82,77508.75,0.0,5e-05,0.0,0.00816]
[1779702138749,52.82,77508.01,0.0,5e-05,0.0,0.00815]
[1779702143786,52.82,77507.89,0.0,5e-05,0.0,0.00815]
[1779702152489,52.82,77507.58,0.0,5e-05,0.0,0.00809]
[1779702157523,52.82,77506.19,0.0,5e-05,0.0,0.00807]
[1779702164572,52.82,77506.4,0.0,5e-05,0.0,0.00807]
[1779702169607,52.82,77508.7,0.0,5e-05,0.0,0.00811]
[1779702174642,52.82,77508.77,0.0,5e-05,0.0,0.00811]
[1779702179677,52.82,77508.27,0.0,5e-05,0.0,0.0081]
[1779702187733,52.82,77508.09,0.0,5e-05,0.0,0.0081]
[1779702194783,52.82,77507.76,0.0,5e-05,0.0,0.00809]
[1779702201184,52.82,77507.63,0.0,5e-05,0.0,0.00809]
[1779702206868,52.82,77507.43,0.0,5e-05,0.0,0.00809]
[1779702211900,52.82,77507.32,0.0,5e-05,0.0,0.00804]
[1779702216936,52.82,77506.1,0.0,5e-05,0.0,0.00802]
[1779702229020,52.82,77506.5,0.0,5e-05,0.0,0.00803]
[1779702236076,52.82,77506.87,0.0,5e-05,0.0,0.00803]
[1779702241113,52.82,77507.06,0.0,5e-05,0.0,0.00803]
[1779702246148,52.82,77508.44,0.0,5e-05,0.0,0.00806]
[1779702251183,52.82,77506.96,0.0,5e-05,0.0,0.00803]
[1779702256223,52.82,77505.46,0.0,5e-05,0.0,0.00801]
[1779702261255,52.82,77507.52,0.0,5e-05,0.0,0.00804]
[1779702266289,52.82,77510.45,0.0,5e-05,0.0,0.00809]
[1779702271674,52.82,77510.46,0.0,5e-05,0.0,0.00804]
[1779702277367,52.82,77510.28,0.0,5e-05,0.0,0.00804]
[1779702287438,52.82,77512.61,0.0,5e-05,0.0,0.00807]
[1779702292475,52.82,77510.68,0.0,5e-05,0.0,0.00804]
[1779702298515,52.82,77510.31,0.0,5e-05,0.0,0.00804]
[1779702303549,52.82,77512.42,0.0,5e-05,0.0,0.00807]
[1779702308585,52.82,77508.26,0.0,5e-05,0.0,0.008]
[1779702313620,52.82,77505.22,0.0,5e-05,0.0,0.00796]
[1779702318656,52.82,77504.33,0.0,5e-05,0.0,0.00794]
[1779702325704,52.82,77504.55,0.0,5e-05,0.0,0.00795]
[1779702330739,52.82,77492.96,0.0,5e-05,0.0,0.00777]
[1779702335775,52.82,77493.26,0.0,5e-05,0.0,0.00773]
[1779702340811,52.82,77494.51,0.0,5e-05,0.0,0.00775]
[1779702345845,52.82,77494.69,0.0,5e-05,0.0,0.00775]
[1779702352251,52.82,77493.48,0.0,5e-05,0.0,0.00774]
[1779702357929,52.82,77499.86,0.0,5e-05,0.0,0.00783]
[1779702362967,52.82,77496.85,0.0,5e-05,0.0,0.00778]
[1779702367999,52.82,77497.85,0.0,5e-05,0.0,0.0078]
[1779702373035,52.82,77498.15,0.0,5e-05,0.0,0.0078]
[1779702378068,52.82,77498.67,0.0,5e-05,0.0,0.00781]
[1779702383105,52.82,77506.43,0.0,5e-05,0.0,0.00793]
[1779702388140,52.82,77507.54,0.0,5e-05,0.0,0.00794]
[1779702393175,52.82,77505.36,0.0,5e-05,0.0,0.00786]
[1779702398212,52.82,77506.19,0.0,5e-05,0.0,0.00788]
[1779702403245,52.82,77506.0,0.0,5e-05,0.0,0.00787]
[1779702408280,52.82,77505.97,0.0,5e-05,0.0,0.00787]
[1779702413315,52.82,77513.64,0.0,5e-05,0.0,0.00799]
[1779702419359,52.82,77511.2,0.0,5e-05,0.0,0.00795]
[1779702425400,52.82,77509.57,0.0,5e-05,0.0,0.00793]
[1779702430436,52.82,77508.64,0.0,5e-05,0.0,0.00791]
[1779702435467,52.82,77504.1,0.0,5e-05,0.0,0.00784]
[1779702440505,52.82,77501.68,0.0,5e-05,0.0,0.00781]
[1779702445564,52.82,77504.44,0.0,5e-05,0.0,0.00785]
[1779702451607,52.82,77505.14,0.0,5e-05,0.0,0.00781]
[1779702460670,52.82,77505.14,0.0,5e-05,0.0,0.00781]
[1779702469733,52.82,77503.81,0.0,5e-05,0.0,0.00779]
[1779702474768,52.82,77504.54,0.0,5e-05,0.0,0.0078]
[1779702479802,52.82,77509.22,0.0,5e-05,0.0,0.00787]
[1779702484838,52.82,77509.24,0.0,5e-05,0.0,0.00787]
[1779702490879,52.82,77503.08,0.0,5e-05,0.0,0.00778]
[1779702495915,52.82,77500.05,0.0,5e-05,0.0,0.00774]
[1779702500950,52.82,77494.0,0.0,5e-05,0.0,0.00765]
[1779702505986,52.82,77492.84,0.0,5e-05,0.0,0.00763]
[1779702511020,52.82,77498.15,0.0,5e-05,0.0,0.00766]
[1779702516055,52.82,77504.02,0.0,5e-05,0.0,0.00775]
[1779702522098,52.82,77504.48,0.0,5e-05,0.0,0.00776]
[1779702527134,52.82,77518.02,0.0,5e-05,0.0,0.00796]
[1779702532171,52.82,77517.47,0.0,5e-05,0.0,0.00795]
[1779702539218,52.82,77515.45,0.0,5e-05,0.0,0.00792]
[1779702544255,52.82,77515.02,0.0,5e-05,0.0,0.00791]
[1779702549287,52.82,77512.81,0.0,5e-05,0.0,0.00788]
[1779702554322,52.82,77510.78,0.0,5e-05,0.0,0.00785]
[1779702559358,52.82,77509.28,0.0,5e-05,0.0,0.00783]
[1779702564394,52.82,77508.23,0.0,5e-05,0.0,0.00781]
[1779702570436,52.82,77507.23,0.0,5e-05,0.0,0.0078]
[1779702575471,52.82,77510.19,0.0,5e-05,0.0,0.00779]
[1779702581512,52.82,77512.09,0.0,5e-05,0.0,0.00782]
[1779702586548,52.82,77509.12,0.0,5e-05,0.0,0.00778]
[1779702591583,52.82,77508.51,0.0,5e-05,0.0,0.00777]
[1779702596618,52.82,77510.92,0.0,5e-05,0.0,0.0078]
[1779702601654,52.82,77514.96,0.0,5e-05,0.0,0.00786]
[1779702606689,52.82,77516.44,0.0,5e-05,0.0,0.00789]
[1779702611725,52.82,77517.26,0.0,5e-05,0.0,0.0079]
[1779702616758,52.82,77518.98,0.0,5e-05,0.0,0.00792]
[1779702621794,52.82,77520.15,0.0,5e-05,0.0,0.00794]
[1779702626832,52.82,77524.62,0.0,5e-05,0.0,0.00801]
[1779702631866,52.82,77527.09,0.0,5e-05,0.0,0.008]
[1779702636923,52.82,77527.99,0.0,5e-05,0.0,0.00801]
[1779702641961,52.82,77540.07,0.0,5e-05,0.0,0.0082]
[1779702644344,52.82,77561.2,0.0,5e-05,0.0,0.00853]
[1779702652028,52.82,77575.1,0.0,5e-05,0.0,0.00876]
[1779702657063,52.82,77578.41,0.0,6e-05,0.0,0.00882]
[1779702662098,52.82,77580.52,0.0,6e-05,0.0,0.00885]
[1779702667134,52.82,77570.7,0.0,5e-05,0.0,0.00869]
[1779702672169,52.82,77578.77,0.0,6e-05,0.0,0.00882]
[1779702677203,52.82,77572.36,0.0,5e-05,0.0,0.00872]
[1779702682239,52.82,77572.89,0.0,5e-05,0.0,0.00872]
[1779702687274,52.82,77575.98,0.0,5e-05,0.0,0.00877]
[1779702692313,52.82,77577.46,0.0,5e-05,0.0,0.00875]
[1779702698351,52.82,77577.02,0.0,5e-05,0.0,0.00874]
[1779702703393,52.82,77572.72,0.0,5e-05,0.0,0.00867]
[1779702709428,52.82,77571.72,0.0,5e-05,0.0,0.00865]
[1779702714462,52.82,77571.99,0.0,5e-05,0.0,0.00866]
[1779702719497,52.82,77571.13,0.0,5e-05,0.0,0.00864]
[1779702724533,52.82,77571.63,0.0,5e-05,0.0,0.00865]
[1779702731583,52.82,77571.71,0.0,5e-05,0.0,0.00865]
[1779702736620,52.82,77568.43,0.0,5e-05,0.0,0.0086]
[1779702741656,52.82,77567.11,0.0,5e-05,0.0,0.00858]
[1779702746691,52.82,77571.45,0.0,5e-05,0.0,0.00865]
[1779702751726,52.82,77569.25,0.0,5e-05,0.0,0.00856]
[1779702756764,52.82,77567.89,0.0,5e-05,0.0,0.00854]
[1779702761796,52.82,77568.61,0.0,5e-05,0.0,0.00855]
[1779702768845,52.82,77568.21,0.0,5e-05,0.0,0.00854]
[1779702775265,52.82,77565.68,0.0,5e-05,0.0,0.0085]
[1779702780929,52.82,77558.32,0.0,5e-05,0.0,0.00838]
[1779702785964,52.82,77557.28,0.0,5e-05,0.0,0.00837]
[1779702792015,52.82,77557.14,0.0,5e-05,0.0,0.00837]
[1779702797042,52.82,77556.5,0.0,5e-05,0.0,0.00836]
[1779702802078,52.82,77558.59,0.0,5e-05,0.0,0.00839]
[1779702807114,52.82,77558.64,0.0,5e-05,0.0,0.00839]
[1779702810137,52.82,77539.65,0.0,5e-05,0.0,0.00809]
[1779702815551,52.82,77535.49,0.0,5e-05,0.0,0.00798]
[1779702821213,52.82,77537.77,0.0,5e-05,0.0,0.00801]
[1779702826248,52.82,77540.14,0.0,5e-05,0.0,0.00805]
[1779702831283,52.82,77542.02,0.0,5e-05,0.0,0.00808]
[1779702836318,52.82,77543.26,0.0,5e-05,0.0,0.0081]
[1779702842362,52.82,77546.53,0.0,5e-05,0.0,0.00815]
[1779702847397,52.82,77548.35,0.0,5e-05,0.0,0.00818]
[1779702852432,52.82,77555.2,0.0,5e-05,0.0,0.00828]
[1779702857467,52.82,77558.77,0.0,5e-05,0.0,0.00834]
[1779702865915,52.82,77556.42,0.0,5e-05,0.0,0.0083]
[1779702871565,52.82,77558.61,0.0,5e-05,0.0,0.00829]
[1779702876600,52.82,77557.02,0.0,5e-05,0.0,0.00826]
[1779702882641,52.82,77555.91,0.0,5e-05,0.0,0.00824]
[1779702887677,52.82,77555.07,0.0,5e-05,0.0,0.00823]
[1779702892713,52.82,77547.74,0.0,5e-05,0.0,0.00812]
[1779702897749,52.82,77546.83,0.0,5e-05,0.0,0.0081]
[1779702902784,52.82,77546.55,0.0,5e-05,0.0,0.0081]
[1779702907819,52.82,77547.57,0.0,5e-05,0.0,0.00811]
[1779702914868,52.82,77547.63,0.0,5e-05,0.0,0.00812]
[1779702919903,52.82,77540.5,0.0,5e-05,0.0,0.00801]
[1779702925946,52.82,77541.59,0.0,5e-05,0.0,0.00802]
[1779702930980,52.82,77541.07,0.0,5e-05,0.0,0.00801]
[1779702936408,52.82,77542.06,0.0,5e-05,0.0,0.00798]
[1779702943064,52.82,77542.55,0.0,5e-05,0.0,0.00799]
[1779702948099,52.82,77541.24,0.0,5e-05,0.0,0.00797]
[1779702953134,52.82,77528.57,0.0,5e-05,0.0,0.00778]
[1779702958170,52.82,77527.42,0.0,5e-05,0.0,0.00776]
[1779702963205,52.82,77531.57,0.0,5e-05,0.0,0.00782]
[1779702968241,52.82,77530.64,0.0,5e-05,0.0,0.00781]
[1779702973276,52.82,77525.09,0.0,5e-05,0.0,0.00773]
[1779702978311,52.82,77526.39,0.0,5e-05,0.0,0.00775]
[1779702985359,52.82,77525.44,0.0,5e-05,0.0,0.00773]
[1779702990398,52.82,77526.92,0.0,5e-05,0.0,0.00775]
[1779702995431,52.82,77528.92,0.0,5e-05,0.0,0.00774]
[1779703000467,52.82,77529.83,0.0,5e-05,0.0,0.00775]
[1779703006901,52.82,77530.04,0.0,5e-05,0.0,0.00775]
[1779703012554,52.82,77535.27,0.0,5e-05,0.0,0.00783]
[1779703017590,52.82,77533.02,0.0,5e-05,0.0,0.0078]
[1779703022625,52.82,77533.99,0.0,5e-05,0.0,0.00781]
[1779703029675,52.82,77533.79,0.0,5e-05,0.0,0.00781]
[1779703034709,52.82,77532.34,0.0,5e-05,0.0,0.00779]
[1779703040753,52.82,77533.11,0.0,5e-05,0.0,0.0078]
[1779703046795,52.82,77534.18,0.0,5e-05,0.0,0.00781]
[1779703051831,52.82,77534.14,0.0,5e-05,0.0,0.00777]
[1779703057253,52.82,77535.23,0.0,5e-05,0.0,0.00778]
[1779703062909,52.82,77535.94,0.0,5e-05,0.0,0.00779]
[1779703076004,52.82,77535.75,0.0,5e-05,0.0,0.00779]
[1779703081043,52.82,77533.67,0.0,5e-05,0.0,0.00776]
[1779703086077,52.82,77536.34,0.0,5e-05,0.0,0.0078]
[1779703091113,52.82,77539.45,0.0,5e-05,0.0,0.00784]
[1779703098161,52.82,77542.42,0.0,5e-05,0.0,0.00789]
[1779703103197,52.82,77543.17,0.0,5e-05,0.0,0.0079]
[1779703108233,52.82,77550.66,0.0,5e-05,0.0,0.00801]
[1779703113267,52.82,77550.05,0.0,5e-05,0.0,0.00796]
[1779703118302,52.82,77548.91,0.0,5e-05,0.0,0.00794]
[1779703126359,52.82,77549.09,0.0,5e-05,0.0,0.00794]
[1779703132400,52.82,77546.03,0.0,5e-05,0.0,0.00789]
[1779703137816,52.82,77545.37,0.0,5e-05,0.0,0.00788]
[1779703147885,52.82,77540.05,0.0,5e-05,0.0,0.00781]
[1779703154555,52.82,77532.47,0.0,5e-05,0.0,0.00769]
[1779703159591,52.82,77523.3,0.0,5e-05,0.0,0.00756]
[1779703165633,52.82,77521.11,0.0,5e-05,0.0,0.00753]
[1779703170668,52.82,77519.13,0.0,5e-05,0.0,0.0075]
[1779703175703,52.82,77517.51,0.0,5e-05,0.0,0.00743]
[1779703180739,52.82,77517.28,0.0,5e-05,0.0,0.00743]
[1779703185773,52.82,77517.26,0.0,5e-05,0.0,0.00743]
[1779703192824,52.82,77517.74,0.0,5e-05,0.0,0.00743]
[1779703198240,52.82,77513.3,0.0,5e-05,0.0,0.00737]
[1779703203899,52.82,77507.97,0.0,5e-05,0.0,0.00729]
[1779703208933,52.82,77520.15,0.0,5e-05,0.0,0.00747]
[1779703213971,52.82,77520.59,0.0,5e-05,0.0,0.00747]
[1779703221021,52.82,77523.97,0.0,5e-05,0.0,0.00752]
[1779703226057,52.82,77527.42,0.0,5e-05,0.0,0.00757]
[1779703232098,52.82,77528.49,0.0,5e-05,0.0,0.00754]
[1779703238142,52.82,77531.9,0.0,5e-05,0.0,0.00759]
[1779703243175,52.82,77532.97,0.0,5e-05,0.0,0.00761]
[1779703251236,52.82,77532.25,0.0,5e-05,0.0,0.00759]
[1779703256267,52.82,77537.61,0.0,5e-05,0.0,0.00767]
[1779703261304,52.82,77538.88,0.0,5e-05,0.0,0.00769]
[1779703266339,52.82,77539.46,0.0,5e-05,0.0,0.0077]
[1779703273387,52.82,77539.5,0.0,5e-05,0.0,0.0077]
[1779703278421,52.82,77539.5,0.0,5e-05,0.0,0.0077]
[1779703286476,52.82,77541.41,0.0,5e-05,0.0,0.00773]
[1779703291512,52.82,77538.61,0.0,5e-05,0.0,0.00764]
[1779703296548,52.82,77540.28,0.0,5e-05,0.0,0.00767]
[1779703301583,52.82,77539.37,0.0,5e-05,0.0,0.00765]
[1779703306617,52.82,77539.5,0.0,5e-05,0.0,0.00765]
[1779703311654,52.82,77533.41,0.0,5e-05,0.0,0.00756]
[1779703316688,52.82,77531.27,0.0,5e-05,0.0,0.00753]
[1779703321725,52.82,77526.09,0.0,5e-05,0.0,0.00746]
[1779703326758,52.82,77522.55,0.0,5e-05,0.0,0.00741]
[1779703332181,52.82,77513.43,0.0,5e-05,0.0,0.00728]
[1779703338225,52.82,77490.56,0.0,4e-05,0.0,0.00697]
[1779703344267,52.82,77489.17,0.0,4e-05,0.0,0.00695]
[1779703349302,52.82,77486.54,0.0,4e-05,0.0,0.00691]
[1779703354955,52.82,77487.75,0.0,4e-05,0.0,0.00689]
[1779703359991,52.82,77491.27,0.0,4e-05,0.0,0.00693]
[1779703365027,52.82,77493.39,0.0,4e-05,0.0,0.00696]
[1779703370061,52.82,77496.58,0.0,4e-05,0.0,0.007]
[1779703375100,52.82,77494.56,0.0,4e-05,0.0,0.00698]
[1779703380133,52.82,77496.03,0.0,4e-05,0.0,0.007]
[1779703385178,52.82,77496.2,0.0,4e-05,0.0,0.007]
[1779703392217,52.82,77505.35,0.0,4e-05,0.0,0.00712]
[1779703397252,52.82,77510.04,0.0,4e-05,0.0,0.00719]
[1779703402286,52.82,77497.75,0.0,4e-05,0.0,0.00702]
[1779703407321,52.82,77492.86,0.0,4e-05,0.0,0.00695]
[1779703412356,52.82,77493.51,0.0,4e-05,0.0,0.00692]
[1779703418787,52.82,77495.52,0.0,4e-05,0.0,0.00695]
[1779703424440,52.82,77497.94,0.0,4e-05,0.0,0.00698]
[1779703429475,52.82,77498.08,0.0,4e-05,0.0,0.00698]
[1779703434510,52.82,77492.44,0.0,4e-05,0.0,0.0069]
[1779703439546,52.82,77493.78,0.0,4e-05,0.0,0.00692]
[1779703444580,52.82,77493.95,0.0,4e-05,0.0,0.00692]
[1779703449616,52.82,77494.3,0.0,4e-05,0.0,0.00693]
[1779703454651,52.82,77494.25,0.0,4e-05,0.0,0.00693]
[1779703459686,52.82,77495.38,0.0,4e-05,0.0,0.00694]
[1779703465728,52.82,77495.45,0.0,4e-05,0.0,0.00694]
[1779703471770,52.82,77495.95,0.0,4e-05,0.0,0.00691]
[1779703476805,52.82,77498.44,0.0,4e-05,0.0,0.00694]
[1779703482235,52.82,77499.78,0.0,4e-05,0.0,0.00696]
[1779703487884,52.82,77498.88,0.0,4e-05,0.0,0.00695]
[1779703492919,52.82,77498.7,0.0,4e-05,0.0,0.00694]
[1779703498347,52.82,77496.93,0.0,4e-05,0.0,0.00692]
[1779703505004,52.82,77497.33,0.0,4e-05,0.0,0.00693]
[1779703510433,52.82,77497.69,0.0,4e-05,0.0,0.00693]
[1779703515469,52.82,77500.07,0.0,4e-05,0.0,0.00696]
[1779703522518,52.82,77499.76,0.0,4e-05,0.0,0.00696]
[1779703528169,52.82,77499.77,0.0,4e-05,0.0,0.00696]
[1779703533202,52.82,77504.66,0.0,4e-05,0.0,0.00698]
[1779703538238,52.82,77502.43,0.0,4e-05,0.0,0.00695]
[1779703543274,52.82,77501.99,0.0,4e-05,0.0,0.00695]
[1779703548309,52.82,77501.93,0.0,4e-05,0.0,0.00694]
[1779703553344,52.82,77501.43,0.0,4e-05,0.0,0.00694]
[1779703558379,52.82,77501.29,0.0,4e-05,0.0,0.00694]
[1779703563413,52.82,77502.34,0.0,4e-05,0.0,0.00695]
[1779703568448,52.82,77502.95,0.0,4e-05,0.0,0.00696]
[1779703570462,52.82,77518.72,0.0,4e-05,0.0,0.00717]
[1779703575535,52.82,77517.97,0.0,4e-05,0.0,0.00716]
[1779703580558,52.82,77520.91,0.0,4e-05,0.0,0.0072]
[1779703585594,52.82,77518.5,0.0,4e-05,0.0,0.00717]
[1779703590629,52.82,77510.18,0.0,4e-05,0.0,0.00706]
[1779703595664,52.82,77507.87,0.0,4e-05,0.0,0.00698]
[1779703601706,52.82,77505.62,0.0,4e-05,0.0,0.00695]
[1779703606741,52.82,77503.93,0.0,4e-05,0.0,0.00693]
[1779703611776,52.82,77502.33,0.0,4e-05,0.0,0.00691]
[1779703616811,52.82,77500.66,0.0,4e-05,0.0,0.00688]
[1779703622216,52.82,77499.18,0.0,4e-05,0.0,0.00686]
[1779703627888,52.82,77501.31,0.0,4e-05,0.0,0.00689]
[1779703632924,52.82,77502.37,0.0,4e-05,0.0,0.00691]
[1779703637958,52.82,77503.71,0.0,4e-05,0.0,0.00692]
[1779703643363,52.82,77510.21,0.0,4e-05,0.0,0.00701]
[1779703649405,52.82,77513.55,0.0,4e-05,0.0,0.00706]
[1779703654441,52.82,77515.35,0.0,4e-05,0.0,0.00704]
[1779703660112,52.82,77518.12,0.0,4e-05,0.0,0.00708]
[1779703666154,52.82,77521.05,0.0,4e-05,0.0,0.00712]
[1779703671188,52.82,77531.62,0.0,5e-05,0.0,0.00726]
[1779703676223,52.82,77532.88,0.0,5e-05,0.0,0.00728]
[1779703682266,52.82,77532.74,0.0,5e-05,0.0,0.00728]
[1779703687672,52.82,77533.22,0.0,5e-05,0.0,0.00728]
[1779703693344,52.82,77534.29,0.0,5e-05,0.0,0.0073]
[1779703698378,52.82,77534.95,0.0,5e-05,0.0,0.00731]
[1779703703416,52.82,77535.47,0.0,5e-05,0.0,0.00732]
[1779703709828,52.82,77536.8,0.0,5e-05,0.0,0.00733]
[1779703715499,52.82,77536.25,0.0,5e-05,0.0,0.00728]
[1779703720534,52.82,77534.73,0.0,5e-05,0.0,0.00726]
[1779703725570,52.82,77536.89,0.0,5e-05,0.0,0.00729]
[1779703730604,52.82,77538.47,0.0,5e-05,0.0,0.00731]
[1779703735640,52.82,77535.87,0.0,5e-05,0.0,0.00728]
[1779703740674,52.82,77534.26,0.0,5e-05,0.0,0.00725]
[1779703746716,52.82,77534.52,0.0,5e-05,0.0,0.00726]
[1779703753765,52.82,77535.54,0.0,5e-05,0.0,0.00727]
[1779703760184,52.82,77535.93,0.0,5e-05,0.0,0.00728]
[1779703766858,52.82,77536.66,0.0,5e-05,0.0,0.00729]
[1779703772267,52.82,77541.36,0.0,5e-05,0.0,0.00731]
[1779703777934,52.82,77540.94,0.0,5e-05,0.0,0.0073]
[1779703782969,52.82,77541.04,0.0,5e-05,0.0,0.0073]
[1779703788004,52.82,77548.88,0.0,5e-05,0.0,0.00741]
[1779703793039,52.82,77549.39,0.0,5e-05,0.0,0.00742]
[1779703798077,52.82,77548.4,0.0,5e-05,0.0,0.00741]
[1779703803109,52.82,77537.55,0.0,5e-05,0.0,0.00725]
[1779703808145,52.82,77540.77,0.0,5e-05,0.0,0.0073]
[1779703813180,52.82,77549.5,0.0,5e-05,0.0,0.00742]
[1779703814562,52.82,77533.0,0.0,4e-05,0.0,0.00719]
[1779703821235,52.82,77536.83,0.0,5e-05,0.0,0.00724]
[1779703826270,52.82,77537.82,0.0,5e-05,0.0,0.00726]
[1779703832688,52.82,77538.17,0.0,4e-05,0.0,0.00722]
[1779703838359,52.82,77540.28,0.0,5e-05,0.0,0.00725]
[1779703843765,52.82,77541.4,0.0,5e-05,0.0,0.00726]
[1779703851821,52.82,77546.15,0.0,5e-05,0.0,0.00733]
[1779703857494,52.82,77546.53,0.0,5e-05,0.0,0.00733]
[1779703862899,52.82,77545.92,0.0,5e-05,0.0,0.00733]
[1779703868569,52.82,77544.67,0.0,5e-05,0.0,0.00731]
[1779703873977,52.82,77544.33,0.0,5e-05,0.0,0.0073]
[1779703879646,52.82,77540.61,0.0,5e-05,0.0,0.00725]
[1779703884682,52.82,77537.56,0.0,4e-05,0.0,0.00721]
[1779703889717,52.82,77539.36,0.0,5e-05,0.0,0.00723]
[1779703894752,52.82,77540.93,0.0,4e-05,0.0,0.00721]
[1779703899787,52.82,77541.06,0.0,4e-05,0.0,0.00721]
[1779703905829,52.82,77541.58,0.0,5e-05,0.0,0.00722]
[1779703910867,52.82,77547.65,0.0,5e-05,0.0,0.0073]
[1779703915898,52.82,77548.15,0.0,5e-05,0.0,0.00731]
[1779703920934,52.82,77550.17,0.0,5e-05,0.0,0.00734]
[1779703925969,52.82,77550.42,0.0,5e-05,0.0,0.00734]
[1779703931004,52.82,77549.3,0.0,5e-05,0.0,0.00733]
[1779703936045,52.82,77543.34,0.0,5e-05,0.0,0.00724]
[1779703941075,52.82,77543.78,0.0,5e-05,0.0,0.00725]
[1779703946112,52.82,77545.0,0.0,5e-05,0.0,0.00727]
[1779703951147,52.82,77545.98,0.0,5e-05,0.0,0.00724]
[1779703956182,52.82,77546.87,0.0,5e-05,0.0,0.00725]
[1779703962224,52.82,77547.48,0.0,5e-05,0.0,0.00726]
[1779703974679,52.82,77547.49,0.0,5e-05,0.0,0.00726]
[1779703981356,52.82,77547.8,0.0,5e-05,0.0,0.00726]
[1779703987398,52.82,77547.57,0.0,5e-05,0.0,0.00726]
[1779703992434,52.82,77549.74,0.0,5e-05,0.0,0.00729]
[1779703998479,52.82,77553.23,0.0,5e-05,0.0,0.00734]
[1779704004890,52.82,77551.93,0.0,5e-05,0.0,0.00732]
[1779704011570,52.82,77549.87,0.0,5e-05,0.0,0.00724]
[1779704016606,52.82,77550.05,0.0,5e-05,0.0,0.00725]
[1779704021642,52.82,77550.07,0.0,5e-05,0.0,0.00725]
[1779704026678,52.82,77551.06,0.0,5e-05,0.0,0.00726]
[1779704031718,52.82,77550.88,0.0,5e-05,0.0,0.00726]
[1779704036748,52.82,77550.97,0.0,5e-05,0.0,0.00726]
[1779704042792,52.82,77553.49,0.0,5e-05,0.0,0.0073]
[1779704048832,52.82,77555.87,0.0,5e-05,0.0,0.00733]
[1779704054873,52.82,77554.67,0.0,5e-05,0.0,0.00731]
[1779704059909,52.82,77554.51,0.0,5e-05,0.0,0.00731]
[1779704064945,52.82,77554.98,0.0,5e-05,0.0,0.00732]
[1779704069983,52.82,77553.16,0.0,5e-05,0.0,0.00729]
[1779704075022,52.82,77553.05,0.0,5e-05,0.0,0.00724]
[1779704080056,52.82,77553.22,0.0,5e-05,0.0,0.00725]
[1779704085092,52.82,77551.82,0.0,5e-05,0.0,0.00723]
[1779704092141,52.82,77550.33,0.0,4e-05,0.0,0.00721]
[1779704097178,52.82,77553.67,0.0,5e-05,0.0,0.00725]
[1779704102213,52.82,77553.81,0.0,5e-05,0.0,0.00725]
[1779704107248,52.82,77554.21,0.0,5e-05,0.0,0.00726]
[1779704112283,52.82,77555.64,0.0,5e-05,0.0,0.00728]
[1779704117318,52.82,77555.73,0.0,5e-05,0.0,0.00728]
[1779704122353,52.82,77557.38,0.0,5e-05,0.0,0.0073]
[1779704127387,52.82,77558.6,0.0,5e-05,0.0,0.00732]
[1779704132423,52.82,77556.93,0.0,5e-05,0.0,0.00725]
[1779704137471,52.82,77555.91,0.0,5e-05,0.0,0.00724]
[1779704142859,52.82,77571.06,0.0,5e-05,0.0,0.00745]
[1779704149551,52.82,77576.39,0.0,5e-05,0.0,0.00753]
[1779704154586,52.82,77569.69,0.0,5e-05,0.0,0.00743]
[1779704160629,52.82,77576.28,0.0,5e-05,0.0,0.00753]
[1779704166021,52.82,77581.74,0.0,5e-05,0.0,0.00761]
[1779704171706,52.82,77591.12,0.0,5e-05,0.0,0.00775]
[1779704176742,52.82,77591.42,0.0,5e-05,0.0,0.00775]
[1779704182134,52.82,77592.7,0.0,5e-05,0.0,0.00777]
[1779704187818,52.82,77592.01,0.0,5e-05,0.0,0.00776]
[1779704192853,52.82,77591.89,0.0,5e-05,0.0,0.00771]
[1779704197887,52.82,77592.58,0.0,5e-05,0.0,0.00772]
[1779704203931,52.82,77591.99,0.0,5e-05,0.0,0.00771]
[1779704209323,52.82,77591.62,0.0,5e-05,0.0,0.0077]
[1779704215011,52.82,77592.23,0.0,5e-05,0.0,0.00771]
[1779704220043,52.82,77592.68,0.0,5e-05,0.0,0.00772]
[1779704225084,52.82,77591.96,0.0,5e-05,0.0,0.00771]
[1779704230113,52.82,77592.87,0.0,5e-05,0.0,0.00772]
[1779704235147,52.82,77590.7,0.0,5e-05,0.0,0.00769]
[1779704240185,52.82,77595.69,0.0,5e-05,0.0,0.00777]
[1779704246225,52.82,77596.31,0.0,5e-05,0.0,0.00777]
[1779704251261,52.82,77601.45,0.0,5e-05,0.0,0.0078]
[1779704256297,52.82,77602.45,0.0,5e-05,0.0,0.00782]
[1779704261332,52.82,77602.37,0.0,5e-05,0.0,0.00782]
[1779704270396,52.82,77601.06,0.0,5e-05,0.0,0.0078]
[1779704275432,52.82,77603.3,0.0,5e-05,0.0,0.00783]
[1779704280466,52.82,77601.35,0.0,5e-05,0.0,0.0078]
[1779704285858,52.82,77598.79,0.0,5e-05,0.0,0.00776]
[1779704291544,52.82,77599.88,0.0,5e-05,0.0,0.00778]
[1779704303627,52.82,77600.35,0.0,5e-05,0.0,0.00779]
[1779704308662,52.82,77602.15,0.0,5e-05,0.0,0.00781]
[1779704314704,52.82,77602.98,0.0,5e-05,0.0,0.00778]
[1779704320096,52.82,77603.06,0.0,5e-05,0.0,0.00778]
[1779704325783,52.82,77602.96,0.0,5e-05,0.0,0.00778]
[1779704332831,52.82,77603.09,0.0,5e-05,0.0,0.00778]
[1779704340236,52.82,77602.99,0.0,5e-05,0.0,0.00778]
[1779704345921,52.82,77602.84,0.0,5e-05,0.0,0.00777]
[1779704350307,52.82,77578.91,0.0,5e-05,0.0,0.00742]
[1779704355992,52.82,77579.21,0.0,5e-05,0.0,0.00743]
[1779704361027,52.82,77582.15,0.0,5e-05,0.0,0.00747]
[1779704366061,52.82,77584.78,0.0,5e-05,0.0,0.00751]
[1779704371100,52.82,77585.91,0.0,5e-05,0.0,0.00748]
[1779704376132,52.82,77585.57,0.0,5e-05,0.0,0.00747]
[1779704381168,52.82,77585.06,0.0,5e-05,0.0,0.00747]
[1779704386559,52.82,77584.81,0.0,5e-05,0.0,0.00746]
[1779704392245,52.82,77582.33,0.0,5e-05,0.0,0.00743]
[1779704397285,52.82,77562.69,0.0,4e-05,0.0,0.00715]
[1779704402321,52.82,77559.15,0.0,4e-05,0.0,0.0071]
[1779704407356,52.82,77543.45,0.0,4e-05,0.0,0.00689]
[1779704412389,52.82,77543.53,0.0,4e-05,0.0,0.00689]
[1779704416421,52.82,77525.96,0.0,4e-05,0.0,0.00666]
[1779704421453,52.82,77518.21,0.0,4e-05,0.0,0.00656]
[1779704426491,52.82,77513.57,0.0,4e-05,0.0,0.0065]
[1779704431529,52.82,77510.46,0.0,4e-05,0.0,0.00642]
[1779704437570,52.82,77509.19,0.0,4e-05,0.0,0.0064]
[1779704442606,52.82,77502.29,0.0,4e-05,0.0,0.00632]
[1779704447641,52.82,77496.57,0.0,4e-05,0.0,0.00625]
[1779704452676,52.82,77497.06,0.0,4e-05,0.0,0.00625]
[1779704457710,52.82,77498.51,0.0,4e-05,0.0,0.00627]
[1779704462746,52.82,77495.66,0.0,4e-05,0.0,0.00624]
[1779704467781,52.82,77494.25,0.0,4e-05,0.0,0.00622]
[1779704473170,52.82,77491.53,0.0,4e-05,0.0,0.00619]
[1779704478858,52.82,77484.72,0.0,4e-05,0.0,0.0061]
[1779704484248,52.82,77479.14,0.0,4e-05,0.0,0.00604]
[1779704488276,52.82,77460.58,0.0,4e-05,0.0,0.00582]
[1779704493965,52.82,77459.28,0.0,4e-05,0.0,0.00577]
[1779704499000,52.82,77458.81,0.0,4e-05,0.0,0.00576]
[1779704504037,52.82,77460.43,0.0,4e-05,0.0,0.00578]
[1779704509072,52.82,77465.07,0.0,4e-05,0.0,0.00584]
[1779704514107,52.82,77466.21,0.0,4e-05,0.0,0.00585]
[1779704519144,52.82,77465.74,0.0,4e-05,0.0,0.00584]
[1779704524182,52.82,77464.33,0.0,4e-05,0.0,0.00583]
[1779704530583,52.82,77464.99,0.0,4e-05,0.0,0.00583]
[1779704535628,52.82,77476.4,0.0,4e-05,0.0,0.00597]
[1779704541299,52.82,77482.25,0.0,4e-05,0.0,0.00604]
[1779704546703,52.82,77483.76,0.0,4e-05,0.0,0.00605]
[1779704551738,52.82,77483.46,0.0,4e-05,0.0,0.00601]
[1779704557411,52.82,77471.9,0.0,4e-05,0.0,0.00588]
[1779704562456,52.82,77475.07,0.0,4e-05,0.0,0.00591]
[1779704567492,52.82,77475.05,0.0,4e-05,0.0,0.00591]
[1779704572526,52.82,77475.2,0.0,4e-05,0.0,0.00591]
[1779704577563,52.82,77479.8,0.0,4e-05,0.0,0.00597]
[1779704582596,52.82,77471.16,0.0,4e-05,0.0,0.00587]
[1779704587632,52.82,77464.85,0.0,4e-05,0.0,0.0058]
[1779704592667,52.82,77465.93,0.0,4e-05,0.0,0.00581]
[1779704597702,52.82,77464.16,0.0,4e-05,0.0,0.00579]
[1779704602737,52.82,77465.92,0.0,4e-05,0.0,0.00581]
[1779704607773,52.82,77479.07,0.0,4e-05,0.0,0.00596]
[1779704612807,52.82,77479.63,0.0,4e-05,0.0,0.00593]
[1779704620863,52.82,77479.26,0.0,4e-05,0.0,0.00592]
[1779704626906,52.82,77478.83,0.0,4e-05,0.0,0.00592]
[1779704632948,52.82,77478.19,0.0,4e-05,0.0,0.00591]
[1779704638990,52.82,77475.82,0.0,4e-05,0.0,0.00588]
[1779704644384,52.82,77476.08,0.0,4e-05,0.0,0.00589]
[1779704649418,52.82,77476.66,0.0,4e-05,0.0,0.00589]
[1779704655101,52.82,77478.56,0.0,4e-05,0.0,0.00591]
[1779704660495,52.82,77484.42,0.0,4e-05,0.0,0.00598]
[1779704666181,52.82,77483.3,0.0,4e-05,0.0,0.00597]
[1779704671214,52.82,77482.16,0.0,4e-05,0.0,0.00592]
[1779704676249,52.82,77482.09,0.0,4e-05,0.0,0.00592]
[1779704681284,52.82,77483.53,0.0,4e-05,0.0,0.00593]
[1779704686679,52.82,77480.44,0.0,4e-05,0.0,0.0059]
[1779704691712,52.82,77480.15,0.0,4e-05,0.0,0.00589]
[1779704697402,52.82,77480.24,0.0,4e-05,0.0,0.0059]
[1779704702431,52.82,77480.42,0.0,4e-05,0.0,0.0059]
[1779704707833,52.82,77476.16,0.0,4e-05,0.0,0.00585]
[1779704715525,52.82,77476.27,0.0,4e-05,0.0,0.00585]
[1779704721567,52.82,77474.61,0.0,4e-05,0.0,0.00583]
[1779704726602,52.82,77470.21,0.0,4e-05,0.0,0.00578]
[1779704731637,52.82,77469.81,0.0,4e-05,0.0,0.00574]
[1779704737682,52.82,77470.58,0.0,4e-05,0.0,0.00575]
[1779704744727,52.82,77465.45,0.0,4e-05,0.0,0.00569]
[1779704749764,52.82,77466.56,0.0,4e-05,0.0,0.0057]
[1779704754799,52.82,77458.43,0.0,3e-05,0.0,0.00561]
[1779704760839,52.82,77457.81,0.0,3e-05,0.0,0.0056]
[1779704765875,52.82,77454.02,0.0,3e-05,0.0,0.00556]
[1779704770910,52.82,77449.9,0.0,3e-05,0.0,0.00552]
[1779704775945,52.82,77445.43,0.0,3e-05,0.0,0.00547]
[1779704780980,52.82,77445.16,0.0,3e-05,0.0,0.00547]
[1779704786016,52.82,77445.92,0.0,3e-05,0.0,0.00547]
[1779704791050,52.82,77447.57,0.0,3e-05,0.0,0.00546]
[1779704797093,52.82,77445.66,0.0,3e-05,0.0,0.00544]
[1779704802127,52.82,77446.96,0.0,3e-05,0.0,0.00545]
[1779704807162,52.82,77446.74,0.0,3e-05,0.0,0.00545]
[1779704812197,52.82,77448.65,0.0,3e-05,0.0,0.00547]
[1779704817232,52.82,77447.82,0.0,3e-05,0.0,0.00546]
[1779704822642,52.82,77448.41,0.0,3e-05,0.0,0.00547]
[1779704828309,52.82,77448.3,0.0,3e-05,0.0,0.00546]
[1779704833719,52.82,77448.37,0.0,3e-05,0.0,0.00547]
[1779704838757,52.82,77444.69,0.0,3e-05,0.0,0.00543]
[1779704843789,52.82,77442.7,0.0,3e-05,0.0,0.0054]
[1779704849834,52.82,77445.53,0.0,3e-05,0.0,0.00543]
[1779704855500,52.82,77449.56,0.0,3e-05,0.0,0.00544]
[1779704860535,52.82,77448.34,0.0,3e-05,0.0,0.00543]
[1779704866952,52.82,77450.06,0.0,3e-05,0.0,0.00545]
[1779704872620,52.82,77450.45,0.0,3e-05,0.0,0.00545]
[1779704877655,52.82,77450.17,0.0,3e-05,0.0,0.00545]
[1779704887092,52.82,77446.77,0.0,3e-05,0.0,0.00541]
[1779704892760,52.82,77441.39,0.0,3e-05,0.0,0.00535]
[1779704897795,52.82,77439.6,0.0,3e-05,0.0,0.00534]
[1779704902830,52.82,77437.85,0.0,3e-05,0.0,0.00532]
[1779704907868,52.82,77438.07,0.0,3e-05,0.0,0.00532]
[1779704913910,52.82,77438.13,0.0,3e-05,0.0,0.00529]
[1779704918946,52.82,77440.24,0.0,3e-05,0.0,0.00531]
[1779704928014,52.82,77440.42,0.0,3e-05,0.0,0.00531]
[1779704933045,52.82,77442.89,0.0,3e-05,0.0,0.00534]
[1779704938079,52.82,77445.39,0.0,3e-05,0.0,0.00536]
[1779704943113,52.82,77445.89,0.0,3e-05,0.0,0.00537]
[1779704949156,52.82,77447.34,0.0,3e-05,0.0,0.00538]
[1779704955197,52.82,77450.43,0.0,3e-05,0.0,0.00542]
[1779704960233,52.82,77454.84,0.0,3e-05,0.0,0.00546]
[1779704965267,52.82,77456.63,0.0,3e-05,0.0,0.00548]
[1779704970303,52.82,77456.44,0.0,3e-05,0.0,0.00548]
[1779704976345,52.82,77460.35,0.0,3e-05,0.0,0.00549]
[1779704981380,52.82,77459.21,0.0,3e-05,0.0,0.00547]
[1779704987422,52.82,77459.6,0.0,3e-05,0.0,0.00548]
[1779704993838,52.82,77459.14,0.0,3e-05,0.0,0.00547]
[1779705000887,52.82,77459.21,0.0,3e-05,0.0,0.00547]
[1779705007569,52.82,77459.16,0.0,3e-05,0.0,0.00547]
[1779705018646,52.82,77459.23,0.0,3e-05,0.0,0.00547]
[1779705023681,52.82,77455.57,0.0,3e-05,0.0,0.00544]
[1779705032111,52.82,77456.0,0.0,3e-05,0.0,0.0054]
[1779705037785,52.82,77449.85,0.0,3e-05,0.0,0.00534]
[1779705042814,52.82,77450.47,0.0,3e-05,0.0,0.00535]
[1779705047849,52.82,77451.54,0.0,3e-05,0.0,0.00536]
[1779705052884,52.82,77451.8,0.0,3e-05,0.0,0.00536]
[1779705057918,52.82,77452.69,0.0,3e-05,0.0,0.00537]
[1779705062954,52.82,77451.75,0.0,3e-05,0.0,0.00536]
[1779705067989,52.82,77453.95,0.0,3e-05,0.0,0.00538]
[1779705073025,52.82,77454.09,0.0,3e-05,0.0,0.00538]
[1779705078070,52.82,77454.35,0.0,3e-05,0.0,0.00539]
[1779705083095,52.82,77453.63,0.0,3e-05,0.0,0.00538]
[1779705089136,52.82,77454.24,0.0,3e-05,0.0,0.00539]
[1779705094172,52.82,77449.83,0.0,3e-05,0.0,0.0053]
[1779705099207,52.82,77450.19,0.0,3e-05,0.0,0.00531]
[1779705104243,52.82,77451.22,0.0,3e-05,0.0,0.00532]
[1779705109276,52.82,77451.44,0.0,3e-05,0.0,0.00532]
[1779705114312,52.82,77450.95,0.0,3e-05,0.0,0.00532]
[1779705120355,52.82,77450.85,0.0,3e-05,0.0,0.00531]
[1779705125389,52.82,77451.88,0.0,3e-05,0.0,0.00532]
[1779705131432,52.82,77451.52,0.0,3e-05,0.0,0.00532]
[1779705137473,52.82,77451.65,0.0,3e-05,0.0,0.00532]
[1779705143901,52.82,77451.8,0.0,3e-05,0.0,0.00532]
[1779705149557,52.82,77452.51,0.0,3e-05,0.0,0.00533]
[1779705154593,52.82,77452.89,0.0,3e-05,0.0,0.0053]
[1779705159627,52.82,77452.34,0.0,3e-05,0.0,0.00529]
[1779705165049,52.82,77452.98,0.0,3e-05,0.0,0.0053]
[1779705170707,52.82,77452.97,0.0,3e-05,0.0,0.0053]
[1779705175742,52.82,77452.51,0.0,3e-05,0.0,0.0053]
[1779705182171,52.82,77457.26,0.0,3e-05,0.0,0.00535]
[1779705187825,52.82,77456.54,0.0,3e-05,0.0,0.00534]
[1779705192861,52.82,77457.0,0.0,3e-05,0.0,0.00534]
[1779705197896,52.82,77453.81,0.0,3e-05,0.0,0.00531]
[1779705202931,52.82,77454.36,0.0,3e-05,0.0,0.00532]
[1779705209359,52.82,77454.63,0.0,3e-05,0.0,0.00532]
[1779705217030,52.82,77454.96,0.0,3e-05,0.0,0.00529]
[1779705222064,52.82,77450.88,0.0,3e-05,0.0,0.00524]
[1779705227098,52.82,77451.55,0.0,3e-05,0.0,0.00525]
[1779705233141,52.82,77451.31,0.0,3e-05,0.0,0.00525]
[1779705238176,52.82,77451.48,0.0,3e-05,0.0,0.00525]
[1779705244219,52.82,77452.16,0.0,3e-05,0.0,0.00526]
[1779705250260,52.82,77454.66,0.0,3e-05,0.0,0.00528]
[1779705255296,52.82,77450.63,0.0,3e-05,0.0,0.00524]
[1779705260331,52.82,77447.83,0.0,3e-05,0.0,0.00521]
[1779705265366,52.82,77448.03,0.0,3e-05,0.0,0.00521]
[1779705270401,52.82,77448.93,0.0,3e-05,0.0,0.00522]
[1779705275436,52.82,77449.59,0.0,3e-05,0.0,0.0052]
[1779705282484,52.82,77450.21,0.0,3e-05,0.0,0.0052]
[1779705287520,52.82,77455.22,0.0,3e-05,0.0,0.00525]
[1779705292555,52.82,77466.08,0.0,3e-05,0.0,0.00537]
[1779705297590,52.82,77468.14,0.0,3e-05,0.0,0.00539]
[1779705302624,52.82,77477.72,0.0,3e-05,0.0,0.00549]
[1779705307661,52.82,77475.12,0.0,3e-05,0.0,0.00547]
[1779705312695,52.82,77478.27,0.0,3e-05,0.0,0.0055]
[1779705317729,52.82,77490.38,0.0,3e-05,0.0,0.00563]
[1779705322765,52.82,77489.22,0.0,3e-05,0.0,0.00562]
[1779705328187,52.82,77495.3,0.0,4e-05,0.0,0.00569]
[1779705333222,52.82,77496.6,0.0,4e-05,0.0,0.00567]
[1779705338877,52.82,77490.17,0.0,3e-05,0.0,0.00559]
[1779705344299,52.82,77486.51,0.0,3e-05,0.0,0.00555]
[1779705349334,52.82,77485.49,0.0,3e-05,0.0,0.00554]
[1779705358009,52.82,77484.01,0.0,3e-05,0.0,0.00553]
[1779705363046,52.82,77482.33,0.0,3e-05,0.0,0.00551]
[1779705368081,52.82,77481.63,0.0,3e-05,0.0,0.0055]
[1779705376139,52.82,77481.47,0.0,3e-05,0.0,0.0055]
[1779705381177,52.82,77480.67,0.0,3e-05,0.0,0.00549]
[1779705386211,52.82,77480.55,0.0,3e-05,0.0,0.00549]
[1779705391248,52.82,77480.28,0.0,3e-05,0.0,0.00545]
[1779705399304,52.82,77480.07,0.0,3e-05,0.0,0.00545]
[1779705404338,52.82,77479.83,0.0,3e-05,0.0,0.00545]
[1779705409377,52.82,77469.26,0.0,3e-05,0.0,0.00533]
[1779705416422,52.82,77469.26,0.0,3e-05,0.0,0.00533]
[1779705423471,52.82,77469.5,0.0,3e-05,0.0,0.00533]
[1779705428506,52.82,77477.84,0.0,3e-05,0.0,0.00542]
[1779705434548,52.82,77478.59,0.0,3e-05,0.0,0.00543]
[1779705439582,52.82,77478.24,0.0,3e-05,0.0,0.00543]
[1779705444618,52.82,77478.24,0.0,3e-05,0.0,0.00543]
[1779705451667,52.82,77478.65,0.0,3e-05,0.0,0.0054]
[1779705457098,52.82,77477.67,0.0,3e-05,0.0,0.00539]
[1779705464758,52.82,77477.67,0.0,3e-05,0.0,0.00539]
[1779705472814,52.82,77475.2,0.0,3e-05,0.0,0.00536]
[1779705478244,52.82,77475.13,0.0,3e-05,0.0,0.00536]
[1779705484302,52.82,77477.51,0.0,3e-05,0.0,0.00538]
[1779705489933,52.82,77478.46,0.0,3e-05,0.0,0.00539]
[1779705494967,52.82,77477.73,0.0,3e-05,0.0,0.00539]
[1779705501422,52.82,77477.66,0.0,3e-05,0.0,0.00539]
[1779705507056,52.82,77476.64,0.0,3e-05,0.0,0.00538]
[1779705512090,52.82,77476.18,0.0,3e-05,0.0,0.00533]
[1779705517126,52.82,77474.78,0.0,3e-05,0.0,0.00532]
[1779705522161,52.82,77476.01,0.0,3e-05,0.0,0.00533]
[1779705528202,52.82,77464.62,0.0,3e-05,0.0,0.00521]
[1779705535252,52.82,77465.63,0.0,3e-05,0.0,0.00522]
[1779705541704,52.82,77465.93,0.0,3e-05,0.0,0.00523]
[1779705547337,52.82,77459.39,0.0,3e-05,0.0,0.00516]
[1779705553787,52.82,77457.63,0.0,3e-05,0.0,0.00514]
[1779705559424,52.82,77448.57,0.0,3e-05,0.0,0.00505]
[1779705564459,52.82,77447.69,0.0,3e-05,0.0,0.00504]
[1779705570500,52.82,77447.77,0.0,3e-05,0.0,0.00504]
[1779705575536,52.82,77448.31,0.0,3e-05,0.0,0.00501]
[1779705580576,52.82,77447.49,0.0,3e-05,0.0,0.005]
[1779705585606,52.82,77448.23,0.0,3e-05,0.0,0.00501]
[1779705591648,52.82,77440.91,0.0,3e-05,0.0,0.00494]
[1779705597690,52.82,77441.11,0.0,3e-05,0.0,0.00494]
[1779705602725,52.82,77442.07,0.0,3e-05,0.0,0.00495]
[1779705607760,52.82,77442.62,0.0,3e-05,0.0,0.00496]
[1779705613803,52.82,77445.4,0.0,3e-05,0.0,0.00498]
[1779705618837,52.82,77443.97,0.0,3e-05,0.0,0.00497]
[1779705623871,52.82,77443.88,0.0,3e-05,0.0,0.00497]
[1779705628909,52.82,77443.97,0.0,3e-05,0.0,0.00497]
[1779705635959,52.82,77445.47,0.0,3e-05,0.0,0.00495]
[1779705640998,52.82,77446.33,0.0,3e-05,0.0,0.00496]
[1779705646038,52.82,77446.85,0.0,3e-05,0.0,0.00497]
[1779705651095,52.82,77447.14,0.0,3e-05,0.0,0.00497]
[1779705656132,52.82,77447.79,0.0,3e-05,0.0,0.00497]
[1779705662550,52.82,77443.82,0.0,3e-05,0.0,0.00494]
[1779705670605,52.82,77444.98,0.0,3e-05,0.0,0.00495]
[1779705676272,52.82,77445.37,0.0,3e-05,0.0,0.00495]
[1779705681683,52.82,77439.97,0.0,3e-05,0.0,0.0049]
[1779705687350,52.82,77436.6,0.0,3e-05,0.0,0.00486]
[1779705692384,52.82,77436.84,0.0,3e-05,0.0,0.00483]
[1779705698426,52.82,77433.25,0.0,3e-05,0.0,0.0048]
[1779705703461,52.82,77431.31,0.0,3e-05,0.0,0.00478]
[1779705709503,52.82,77432.05,0.0,3e-05,0.0,0.00479]
[1779705714538,52.82,77432.3,0.0,3e-05,0.0,0.00479]
[1779705721587,52.82,77432.57,0.0,3e-05,0.0,0.00479]
[1779705729642,52.82,77432.47,0.0,3e-05,0.0,0.00479]
[1779705734678,52.82,77434.81,0.0,3e-05,0.0,0.00481]
[1779705739716,52.82,77433.71,0.0,3e-05,0.0,0.0048]
[1779705744749,52.82,77437.43,0.0,3e-05,0.0,0.00484]
[1779705749783,52.82,77440.17,0.0,3e-05,0.0,0.00487]
[1779705754818,52.82,77440.8,0.0,3e-05,0.0,0.00484]
[1779705759854,52.82,77439.92,0.0,3e-05,0.0,0.00483]
[1779705766902,52.82,77439.42,0.0,3e-05,0.0,0.00483]
[1779705773951,52.82,77434.54,0.0,3e-05,0.0,0.00478]
[1779705779994,52.82,77434.26,0.0,3e-05,0.0,0.00478]
[1779705785404,52.82,77432.52,0.0,3e-05,0.0,0.00476]
[1779705791446,52.82,77435.13,0.0,3e-05,0.0,0.00479]
[1779705798122,52.82,77437.61,0.0,3e-05,0.0,0.00481]
[1779705805170,52.82,77439.48,0.0,3e-05,0.0,0.00483]
[1779705810206,52.82,77440.16,0.0,3e-05,0.0,0.00483]
[1779705815242,52.82,77441.1,0.0,3e-05,0.0,0.00481]
[1779705821284,52.82,77441.37,0.0,3e-05,0.0,0.00481]
[1779705826319,52.82,77441.29,0.0,3e-05,0.0,0.00481]
[1779705831356,52.82,77441.95,0.0,3e-05,0.0,0.00482]
[1779705837436,52.82,77442.12,0.0,3e-05,0.0,0.00482]
[1779705842472,52.82,77442.15,0.0,3e-05,0.0,0.00482]
[1779705847838,52.82,77443.87,0.0,3e-05,0.0,0.00484]
[1779705853550,52.82,77444.19,0.0,3e-05,0.0,0.00484]
[1779705858584,52.82,77444.37,0.0,3e-05,0.0,0.00484]
[1779705863951,52.82,77444.42,0.0,3e-05,0.0,0.00484]
[1779705869661,52.82,77444.52,0.0,3e-05,0.0,0.00484]
[1779705875027,52.82,77444.23,0.0,3e-05,0.0,0.00481]
[1779705882753,52.82,77445.15,0.0,3e-05,0.0,0.00482]
[1779705888794,52.82,77445.14,0.0,3e-05,0.0,0.00482]
[1779705893829,52.82,77445.24,0.0,3e-05,0.0,0.00482]
[1779705898870,52.82,77449.37,0.0,3e-05,0.0,0.00486]
[1779705903910,52.82,77453.3,0.0,3e-05,0.0,0.0049]
[1779705908943,52.82,77452.53,0.0,3e-05,0.0,0.00489]
[1779705913977,52.82,77445.53,0.0,3e-05,0.0,0.00482]
[1779705919013,52.82,77445.45,0.0,3e-05,0.0,0.00482]
[1779705924050,52.82,77445.9,0.0,3e-05,0.0,0.00482]
[1779705930092,52.82,77452.16,0.0,3e-05,0.0,0.00488]
[1779705935130,52.82,77458.29,0.0,3e-05,0.0,0.00491]
[1779705940168,52.82,77456.72,0.0,3e-05,0.0,0.0049]
[1779705947534,52.82,77457.78,0.0,3e-05,0.0,0.00491]
[1779705953258,52.82,77457.69,0.0,3e-05,0.0,0.00491]
[1779705958619,52.82,77470.84,0.0,3e-05,0.0,0.00504]
[1779705964335,52.82,77474.36,0.0,3e-05,0.0,0.00507]
[1779705969369,52.82,77469.23,0.0,3e-05,0.0,0.00502]
[1779705974405,52.82,77468.78,0.0,3e-05,0.0,0.00502]
[1779705979441,52.82,77467.7,0.0,3e-05,0.0,0.00501]
[1779705988503,52.82,77468.42,0.0,3e-05,0.0,0.00501]
[1779705993864,52.82,77463.2,0.0,3e-05,0.0,0.00493]
[1779705999581,52.82,77461.66,0.0,3e-05,0.0,0.00491]
[1779706005621,52.82,77461.5,0.0,3e-05,0.0,0.00491]
[1779706010659,52.82,77461.31,0.0,3e-05,0.0,0.00491]
[1779706015692,52.82,77461.65,0.0,3e-05,0.0,0.00491]
[1779706024083,52.82,77461.2,0.0,3e-05,0.0,0.00491]
[1779706029791,52.82,77461.94,0.0,3e-05,0.0,0.00491]
[1779706034826,52.82,77464.61,0.0,3e-05,0.0,0.00494]
[1779706039861,52.82,77462.38,0.0,3e-05,0.0,0.00492]
[1779706044897,52.82,77462.51,0.0,3e-05,0.0,0.00492]
[1779706049931,52.82,77462.33,0.0,3e-05,0.0,0.00492]
[1779706054968,52.82,77461.73,0.0,3e-05,0.0,0.00488]
[1779706060001,52.82,77461.26,0.0,3e-05,0.0,0.00488]
[1779706067051,52.82,77461.29,0.0,3e-05,0.0,0.00488]
[1779706072084,52.82,77462.15,0.0,3e-05,0.0,0.00488]
[1779706077121,52.82,77457.21,0.0,3e-05,0.0,0.00484]
[1779706082489,52.82,77459.22,0.0,3e-05,0.0,0.00486]
[1779706093233,52.82,77456.5,0.0,3e-05,0.0,0.00483]
[1779706098267,52.82,77457.42,0.0,3e-05,0.0,0.00484]
[1779706106325,52.82,77457.44,0.0,3e-05,0.0,0.00484]
[1779706111696,52.82,77451.6,0.0,3e-05,0.0,0.00475]
[1779706116731,52.82,77452.25,0.0,3e-05,0.0,0.00476]
[1779706122441,52.82,77453.19,0.0,3e-05,0.0,0.00476]
[1779706127808,52.82,77453.5,0.0,3e-05,0.0,0.00477]
[1779706135530,52.82,77454.22,0.0,3e-05,0.0,0.00477]
[1779706140567,52.82,77455.49,0.0,3e-05,0.0,0.00479]
[1779706147949,52.82,77456.87,0.0,3e-05,0.0,0.0048]
[1779706154997,52.82,77459.33,0.0,3e-05,0.0,0.00482]
[1779706161716,52.82,77459.8,0.0,3e-05,0.0,0.00483]
[1779706168091,52.82,77456.72,0.0,3e-05,0.0,0.0048]
[1779706173800,52.82,77456.22,0.0,3e-05,0.0,0.00476]
[1779706178838,52.82,77457.29,0.0,3e-05,0.0,0.00477]
[1779706183873,52.82,77456.59,0.0,3e-05,0.0,0.00476]
[1779706189916,52.82,77455.95,0.0,3e-05,0.0,0.00476]
[1779706194953,52.82,77455.67,0.0,3e-05,0.0,0.00476]
[1779706199985,52.82,77454.86,0.0,3e-05,0.0,0.00475]
[1779706206356,52.82,77455.42,0.0,3e-05,0.0,0.00475]
[1779706214087,52.82,77455.51,0.0,3e-05,0.0,0.00475]
[1779706227184,52.82,77456.51,0.0,3e-05,0.0,0.00476]
[1779706232222,52.82,77464.05,0.0,3e-05,0.0,0.0048]
[1779706237257,52.82,77463.15,0.0,3e-05,0.0,0.0048]
[1779706244306,52.82,77463.54,0.0,3e-05,0.0,0.0048]
[1779706249341,52.82,77462.39,0.0,3e-05,0.0,0.00479]
[1779706255383,52.82,77461.66,0.0,3e-05,0.0,0.00478]
[1779706260418,52.82,77463.1,0.0,3e-05,0.0,0.00479]
[1779706265453,52.82,77454.81,0.0,3e-05,0.0,0.00472]
[1779706270488,52.82,77440.88,0.0,3e-05,0.0,0.00458]
[1779706275525,52.82,77439.72,0.0,3e-05,0.0,0.00457]
[1779706280560,52.82,77439.8,0.0,3e-05,0.0,0.00458]
[1779706285593,52.82,77441.28,0.0,3e-05,0.0,0.00459]
[1779706292973,52.82,77442.11,0.0,3e-05,0.0,0.00457]
[1779706299016,52.82,77443.58,0.0,3e-05,0.0,0.00458]
[1779706304729,52.82,77443.9,0.0,3e-05,0.0,0.00458]
[1779706310092,52.82,77445.24,0.0,3e-05,0.0,0.00459]
[1779706315806,52.82,77444.9,0.0,3e-05,0.0,0.00459]
[1779706324190,52.82,77424.54,0.0,3e-05,0.0,0.00441]
[1779706329911,52.82,77422.79,0.0,3e-05,0.0,0.00439]
[1779706335956,52.82,77422.1,0.0,3e-05,0.0,0.00438]
[1779706340988,52.82,77417.61,0.0,3e-05,0.0,0.00434]
[1779706346023,52.82,77422.26,0.0,3e-05,0.0,0.00439]
[1779706351379,52.82,77421.57,0.0,3e-05,0.0,0.00435]
[1779706357100,52.82,77430.32,0.0,3e-05,0.0,0.00443]
[1779706363473,52.82,77438.92,0.0,3e-05,0.0,0.0045]
[1779706369185,52.82,77439.94,0.0,3e-05,0.0,0.00451]
[1779706374219,52.82,77440.74,0.0,3e-05,0.0,0.00452]
[1779706381271,52.82,77441.29,0.0,3e-05,0.0,0.00453]
[1779706386305,52.82,77440.95,0.0,3e-05,0.0,0.00452]
[1779706391340,52.82,77443.8,0.0,3e-05,0.0,0.00455]
[1779706396378,52.82,77453.56,0.0,3e-05,0.0,0.00464]
[1779706401409,52.82,77453.72,0.0,3e-05,0.0,0.00464]
[1779706407455,52.82,77446.65,0.0,3e-05,0.0,0.00458]
[1779706412488,52.82,77444.7,0.0,3e-05,0.0,0.00453]
[1779706417522,52.82,77444.38,0.0,3e-05,0.0,0.00452]
[1779706422557,52.82,77447.16,0.0,3e-05,0.0,0.00455]
[1779706427592,52.82,77447.72,0.0,3e-05,0.0,0.00455]
[1779706432958,52.82,77447.69,0.0,3e-05,0.0,0.00455]
[1779706438669,52.82,77447.44,0.0,3e-05,0.0,0.00455]
[1779706443704,52.82,77447.58,0.0,3e-05,0.0,0.00455]
[1779706448739,52.82,77456.23,0.0,3e-05,0.0,0.00463]
[1779706453773,52.82,77454.9,0.0,3e-05,0.0,0.00462]
[1779706458808,52.82,77453.99,0.0,3e-05,0.0,0.00461]
[1779706463844,52.82,77452.85,0.0,3e-05,0.0,0.0046]
[1779706468879,52.82,77451.2,0.0,3e-05,0.0,0.00459]
[1779706474921,52.82,77450.88,0.0,3e-05,0.0,0.00455]
[1779706480962,52.82,77448.82,0.0,3e-05,0.0,0.00453]
[1779706485998,52.82,77449.3,0.0,3e-05,0.0,0.00454]
[1779706491034,52.82,77450.32,0.0,3e-05,0.0,0.00455]
[1779706496072,52.82,77452.87,0.0,3e-05,0.0,0.00457]
[1779706501108,52.82,77453.82,0.0,3e-05,0.0,0.00458]
[1779706506142,52.82,77454.63,0.0,3e-05,0.0,0.00459]
[1779706511511,52.82,77457.54,0.0,3e-05,0.0,0.00461]
[1779706518226,52.82,77458.39,0.0,3e-05,0.0,0.00462]
[1779706524602,52.82,77456.4,0.0,3e-05,0.0,0.0046]
[1779706530310,52.82,77456.58,0.0,3e-05,0.0,0.0046]
[1779706541386,52.82,77456.06,0.0,3e-05,0.0,0.00457]
[1779706549442,52.82,77455.21,0.0,3e-05,0.0,0.00456]
[1779706554478,52.82,77454.43,0.0,3e-05,0.0,0.00455]
[1779706561527,52.82,77455.44,0.0,3e-05,0.0,0.00456]
[1779706566562,52.82,77458.13,0.0,3e-05,0.0,0.00459]
[1779706571600,52.82,77462.23,0.0,3e-05,0.0,0.00463]
[1779706576635,52.82,77462.54,0.0,3e-05,0.0,0.00463]
[1779706581675,52.82,77461.78,0.0,3e-05,0.0,0.00462]
[1779706586709,52.82,77462.57,0.0,3e-05,0.0,0.00463]
[1779706591743,52.82,77464.24,0.0,3e-05,0.0,0.00461]
[1779706596778,52.82,77462.36,0.0,3e-05,0.0,0.0046]
[1779706601813,52.82,77463.07,0.0,3e-05,0.0,0.0046]
[1779706606848,52.82,77465.41,0.0,3e-05,0.0,0.00462]
[1779706611882,52.82,77464.45,0.0,3e-05,0.0,0.00462]
[1779706617925,52.82,77464.23,0.0,3e-05,0.0,0.00461]
[1779706622960,52.82,77460.94,0.0,3e-05,0.0,0.00458]
[1779706627995,52.82,77460.93,0.0,3e-05,0.0,0.00458]
[1779706633029,52.82,77460.41,0.0,3e-05,0.0,0.00458]
[1779706638065,52.82,77458.18,0.0,3e-05,0.0,0.00456]
[1779706644106,52.82,77458.28,0.0,3e-05,0.0,0.00456]
[1779706649142,52.82,77457.64,0.0,3e-05,0.0,0.00455]
[1779706654507,52.82,77457.61,0.0,3e-05,0.0,0.00452]
[1779706660218,52.82,77458.41,0.0,3e-05,0.0,0.00453]
[1779706665584,52.82,77458.75,0.0,3e-05,0.0,0.00453]
[1779706672304,52.82,77459.13,0.0,3e-05,0.0,0.00453]
[1779706677339,52.82,77458.6,0.0,3e-05,0.0,0.00453]
[1779706682374,52.82,77459.08,0.0,3e-05,0.0,0.00453]
[1779706687742,52.82,77460.78,0.0,3e-05,0.0,0.00455]
[1779706695798,52.82,77461.06,0.0,3e-05,0.0,0.00455]
[1779706703522,52.82,77461.89,0.0,3e-05,0.0,0.00456]
[1779706708555,52.82,77462.15,0.0,3e-05,0.0,0.00456]
[1779706715606,52.82,77462.2,0.0,3e-05,0.0,0.00453]
[1779706720640,52.82,77464.76,0.0,3e-05,0.0,0.00456]
[1779706725675,52.82,77464.51,0.0,3e-05,0.0,0.00455]
[1779706730718,52.82,77465.53,0.0,3e-05,0.0,0.00456]
[1779706735752,52.82,77466.05,0.0,3e-05,0.0,0.00457]
[1779706741122,52.82,77465.79,0.0,3e-05,0.0,0.00456]
[1779706749852,52.82,77465.53,0.0,3e-05,0.0,0.00456]
[1779706755222,52.82,77460.01,0.0,3e-05,0.0,0.00451]
[1779706760257,52.82,77460.21,0.0,3e-05,0.0,0.00451]
[1779706766970,52.82,77460.04,0.0,3e-05,0.0,0.00451]
[1779706772346,52.82,77460.62,0.0,3e-05,0.0,0.00449]
[1779706778051,52.82,77458.59,0.0,3e-05,0.0,0.00447]
[1779706783421,52.82,77459.01,0.0,3e-05,0.0,0.00447]
[1779706788457,52.82,77456.84,0.0,3e-05,0.0,0.00445]
[1779706796178,52.82,77456.97,0.0,3e-05,0.0,0.00445]
[1779706801213,52.82,77457.05,0.0,3e-05,0.0,0.00445]
[1779706806248,52.82,77452.74,0.0,3e-05,0.0,0.00442]
[1779706811283,52.82,77442.36,0.0,3e-05,0.0,0.00432]
[1779706816652,52.82,77442.76,0.0,3e-05,0.0,0.00433]
[1779706822360,52.82,77441.73,0.0,3e-05,0.0,0.00432]
[1779706827397,52.82,77438.48,0.0,3e-05,0.0,0.00429]
[1779706832431,52.82,77436.16,0.0,3e-05,0.0,0.00424]
[1779706838806,52.82,77432.39,0.0,3e-05,0.0,0.00421]
[1779706844848,52.82,77434.26,0.0,3e-05,0.0,0.00422]
[1779706846890,52.82,77385.36,0.0,2e-05,0.0,0.00382]
[1779706848553,52.82,77362.92,0.0,2e-05,0.0,0.00365]
[1779706853586,52.82,77361.45,0.0,2e-05,0.0,0.00364]
[1779706858972,52.82,77355.02,0.0,2e-05,0.0,0.00359]
[1779706864663,52.82,77359.03,0.0,2e-05,0.0,0.00362]
[1779706869702,52.82,77358.94,0.0,2e-05,0.0,0.00362]
[1779706874735,52.82,77361.97,0.0,2e-05,0.0,0.00364]
[1779706879770,52.82,77363.81,0.0,2e-05,0.0,0.00366]
[1779706884804,52.82,77365.32,0.0,2e-05,0.0,0.00367]
[1779706889840,52.82,77367.75,0.0,2e-05,0.0,0.00369]
[1779706892861,52.82,77357.64,0.0,2e-05,0.0,0.00359]
[1779706897896,52.82,77360.82,0.0,2e-05,0.0,0.00361]
[1779706903943,52.82,77362.67,0.0,2e-05,0.0,0.00362]
[1779706908973,52.82,77363.89,0.0,2e-05,0.0,0.00363]
[1779706914008,52.82,77368.39,0.0,2e-05,0.0,0.00367]
[1779706919043,52.82,77370.1,0.0,2e-05,0.0,0.00368]
[1779706924077,52.82,77372.24,0.0,2e-05,0.0,0.00369]
[1779706931128,52.82,77377.09,0.0,2e-05,0.0,0.00373]
[1779706936162,52.82,77373.69,0.0,2e-05,0.0,0.00371]
[1779706941197,52.82,77371.29,0.0,2e-05,0.0,0.00369]
[1779706946233,52.82,77356.7,0.0,2e-05,0.0,0.00358]
[1779706951268,52.82,77356.15,0.0,2e-05,0.0,0.00355]
[1779706956655,52.82,77363.99,0.0,2e-05,0.0,0.00361]
[1779706961691,52.82,77361.91,0.0,2e-05,0.0,0.00359]
[1779706966727,52.82,77343.13,0.0,2e-05,0.0,0.00346]
[1779706971762,52.82,77338.2,0.0,2e-05,0.0,0.00342]
[1779706976797,52.82,77335.38,0.0,2e-05,0.0,0.0034]
[1779706981832,52.82,77333.05,0.0,2e-05,0.0,0.00338]
[1779706987522,52.82,77334.2,0.0,2e-05,0.0,0.00339]
[1779706992557,52.82,77337.8,0.0,2e-05,0.0,0.00342]
[1779706997954,52.82,77339.85,0.0,2e-05,0.0,0.00343]
[1779707002989,52.82,77347.56,0.0,2e-05,0.0,0.00349]
[1779707009031,52.82,77355.49,0.0,2e-05,0.0,0.00354]
[1779707014068,52.82,77357.48,0.0,2e-05,0.0,0.00353]
[1779707019748,52.82,77361.28,0.0,2e-05,0.0,0.00356]
[1779707024783,52.82,77359.73,0.0,2e-05,0.0,0.00355]
[1779707029819,52.82,77358.63,0.0,2e-05,0.0,0.00354]
[1779707034853,52.82,77360.24,0.0,2e-05,0.0,0.00355]
[1779707039888,52.82,77361.99,0.0,2e-05,0.0,0.00357]
[1779707044923,52.82,77363.68,0.0,2e-05,0.0,0.00358]
[1779707051971,52.82,77365.69,0.0,2e-05,0.0,0.00359]
[1779707057007,52.82,77366.51,0.0,2e-05,0.0,0.0036]
[1779707062042,52.82,77366.76,0.0,2e-05,0.0,0.0036]
[1779707067077,52.82,77368.13,0.0,2e-05,0.0,0.00361]
[1779707072118,52.82,77370.07,0.0,2e-05,0.0,0.0036]
[1779707077151,52.82,77370.84,0.0,2e-05,0.0,0.00361]
[1779707082183,52.82,77366.15,0.0,2e-05,0.0,0.00357]
[1779707087218,52.82,77364.93,0.0,2e-05,0.0,0.00356]
[1779707092625,52.82,77366.37,0.0,2e-05,0.0,0.00357]
[1779707098294,52.82,77366.69,0.0,2e-05,0.0,0.00358]
[1779707103330,52.82,77366.71,0.0,2e-05,0.0,0.00358]
[1779707110387,52.82,77371.42,0.0,2e-05,0.0,0.00361]
[1779707115787,52.82,77363.01,0.0,2e-05,0.0,0.00355]
[1779707121467,52.82,77365.51,0.0,2e-05,0.0,0.00357]
[1779707130529,52.82,77362.93,0.0,2e-05,0.0,0.00355]
[1779707135926,52.82,77360.07,0.0,2e-05,0.0,0.0035]
[1779707144628,52.82,77359.36,0.0,2e-05,0.0,0.0035]
[1779707150059,52.82,77361.71,0.0,2e-05,0.0,0.00351]
[1779707156711,52.82,77362.45,0.0,2e-05,0.0,0.00352]
[1779707162754,52.82,77362.83,0.0,2e-05,0.0,0.00352]
[1779707168191,52.82,77363.54,0.0,2e-05,0.0,0.00353]
[1779707173230,52.82,77364.81,0.0,2e-05,0.0,0.00354]
[1779707179873,52.82,77367.59,0.0,2e-05,0.0,0.00356]
[1779707185315,52.82,77364.93,0.0,2e-05,0.0,0.00354]
[1779707190951,52.82,77364.87,0.0,2e-05,0.0,0.00354]
[1779707196391,52.82,77352.41,0.0,2e-05,0.0,0.00342]
[1779707202030,52.82,77337.28,0.0,2e-05,0.0,0.00332]
[1779707207470,52.82,77337.36,0.0,2e-05,0.0,0.00332]
[1779707213107,52.82,77338.0,0.0,2e-05,0.0,0.00332]
[1779707218142,52.82,77337.48,0.0,2e-05,0.0,0.00332]
[1779707223177,52.82,77337.97,0.0,2e-05,0.0,0.00332]
[1779707228211,52.82,77343.72,0.0,2e-05,0.0,0.00336]
[1779707233247,52.82,77343.12,0.0,2e-05,0.0,0.00336]
[1779707238282,52.82,77341.98,0.0,2e-05,0.0,0.00335]
[1779707243317,52.82,77340.52,0.0,2e-05,0.0,0.00334]
[1779707249360,52.82,77340.61,0.0,2e-05,0.0,0.00334]
[1779707255403,52.82,77347.76,0.0,2e-05,0.0,0.00337]
[1779707260437,52.82,77360.02,0.0,2e-05,0.0,0.00345]
[1779707265471,52.82,77360.63,0.0,2e-05,0.0,0.00346]
[1779707270507,52.82,77363.56,0.0,2e-05,0.0,0.00348]
[1779707275542,52.82,77363.69,0.0,2e-05,0.0,0.00348]
[1779707280578,52.82,77361.75,0.0,2e-05,0.0,0.00347]
[1779707286619,52.82,77360.94,0.0,2e-05,0.0,0.00346]
[1779707291655,52.82,77359.91,0.0,2e-05,0.0,0.00345]
[1779707296691,52.82,77359.17,0.0,2e-05,0.0,0.00345]
[1779707301726,52.82,77359.64,0.0,2e-05,0.0,0.00345]
[1779707307765,52.82,77359.52,0.0,2e-05,0.0,0.00345]
[1779707312801,52.82,77359.82,0.0,2e-05,0.0,0.00343]
[1779707319260,52.82,77360.09,0.0,2e-05,0.0,0.00343]
[1779707327906,52.82,77359.62,0.0,2e-05,0.0,0.00343]
[1779707333947,52.82,77359.62,0.0,2e-05,0.0,0.00343]
[1779707339401,52.82,77358.98,0.0,2e-05,0.0,0.00342]
[1779707346032,52.82,77357.83,0.0,2e-05,0.0,0.00341]
[1779707351067,52.82,77365.98,0.0,2e-05,0.0,0.00347]
[1779707357111,52.82,77365.96,0.0,2e-05,0.0,0.00347]
[1779707363152,52.82,77364.02,0.0,2e-05,0.0,0.00346]
[1779707368187,52.82,77364.7,0.0,2e-05,0.0,0.00346]
[1779707373224,52.82,77364.98,0.0,2e-05,0.0,0.00344]
[1779707378258,52.82,77363.37,0.0,2e-05,0.0,0.00343]
[1779707384300,52.82,77363.12,0.0,2e-05,0.0,0.00343]
[1779707389764,52.82,77363.02,0.0,2e-05,0.0,0.00342]
[1779707395378,52.82,77363.09,0.0,2e-05,0.0,0.00343]
[1779707400415,52.82,77363.73,0.0,2e-05,0.0,0.00343]
[1779707405449,52.82,77368.24,0.0,2e-05,0.0,0.00346]
[1779707410484,52.82,77374.62,0.0,2e-05,0.0,0.00351]
[1779707417533,52.82,77375.65,0.0,2e-05,0.0,0.00352]
[1779707422568,52.82,77378.04,0.0,2e-05,0.0,0.00353]
[1779707427603,52.82,77378.07,0.0,2e-05,0.0,0.00353]
[1779707434652,52.82,77378.44,0.0,2e-05,0.0,0.00351]
[1779707440694,52.82,77379.5,0.0,2e-05,0.0,0.00352]
[1779707445729,52.82,77382.3,0.0,2e-05,0.0,0.00354]
[1779707450764,52.82,77385.46,0.0,2e-05,0.0,0.00356]
[1779707455800,52.82,77386.64,0.0,2e-05,0.0,0.00357]
[1779707464862,52.82,77387.54,0.0,2e-05,0.0,0.00358]
[1779707470330,52.82,77378.02,0.0,2e-05,0.0,0.00351]
[1779707476946,52.82,77377.37,0.0,2e-05,0.0,0.0035]
[1779707481981,52.82,77378.95,0.0,2e-05,0.0,0.00351]
[1779707487018,52.82,77377.7,0.0,2e-05,0.0,0.00351]
[1779707493058,52.82,77377.41,0.0,2e-05,0.0,0.00348]
[1779707498093,52.82,77376.02,0.0,2e-05,0.0,0.00347]
[1779707503128,52.82,77373.83,0.0,2e-05,0.0,0.00345]
[1779707508163,52.82,77372.89,0.0,2e-05,0.0,0.00345]
[1779707513199,52.82,77373.02,0.0,2e-05,0.0,0.00345]
[1779707518233,52.82,77372.66,0.0,2e-05,0.0,0.00344]
[1779707523269,52.82,77372.96,0.0,2e-05,0.0,0.00345]
[1779707528308,52.82,77370.3,0.0,2e-05,0.0,0.00343]
[1779707534347,52.82,77373.29,0.0,2e-05,0.0,0.00345]
[1779707540826,52.82,77370.42,0.0,2e-05,0.0,0.00343]
[1779707546430,52.82,77366.28,0.0,2e-05,0.0,0.0034]
[1779707551466,52.82,77364.97,0.0,2e-05,0.0,0.00337]
[1779707556501,52.82,77363.81,0.0,2e-05,0.0,0.00336]
[1779707561535,52.82,77363.74,0.0,2e-05,0.0,0.00336]
[1779707568586,52.82,77363.66,0.0,2e-05,0.0,0.00336]
[1779707573620,52.82,77363.04,0.0,2e-05,0.0,0.00335]
[1779707578656,52.82,77363.08,0.0,2e-05,0.0,0.00335]
[1779707584702,52.82,77362.92,0.0,2e-05,0.0,0.00335]
[1779707589735,52.82,77361.97,0.0,2e-05,0.0,0.00334]
[1779707600813,52.82,77359.8,0.0,2e-05,0.0,0.00333]
[1779707606855,52.82,77359.44,0.0,2e-05,0.0,0.00333]
[1779707621388,52.82,77357.93,0.0,2e-05,0.0,0.00329]
[1779707627004,52.82,77351.04,0.0,2e-05,0.0,0.00325]
[1779707632038,52.82,77351.75,0.0,2e-05,0.0,0.00325]
[1779707641529,52.82,77351.6,0.0,2e-05,0.0,0.00325]
[1779707648148,52.82,77357.15,0.0,2e-05,0.0,0.00329]
[1779707659229,52.82,77357.57,0.0,2e-05,0.0,0.00329]
[1779707664262,52.82,77363.86,0.0,2e-05,0.0,0.00333]
[1779707671739,52.82,77364.49,0.0,2e-05,0.0,0.00331]
[1779707679368,52.82,77362.94,0.0,2e-05,0.0,0.0033]
[1779707684404,52.82,77360.23,0.0,2e-05,0.0,0.00328]
[1779707689441,52.82,77359.97,0.0,2e-05,0.0,0.00328]
[1779707694475,52.82,77358.79,0.0,2e-05,0.0,0.00328]
[1779707699509,52.82,77358.62,0.0,2e-05,0.0,0.00327]
[1779707704544,52.82,77361.52,0.0,2e-05,0.0,0.00329]
[1779707711600,52.82,77361.63,0.0,2e-05,0.0,0.00329]
[1779707718644,52.82,77360.82,0.0,2e-05,0.0,0.00329]
[1779707723684,52.82,77360.47,0.0,2e-05,0.0,0.00329]
[1779707729725,52.82,77358.41,0.0,2e-05,0.0,0.00327]
[1779707735768,52.82,77358.71,0.0,2e-05,0.0,0.00325]
[1779707740801,52.82,77359.02,0.0,2e-05,0.0,0.00325]
[1779707745844,52.82,77359.12,0.0,2e-05,0.0,0.00325]
[1779707750880,52.82,77359.25,0.0,2e-05,0.0,0.00325]
[1779707755914,52.82,77359.07,0.0,2e-05,0.0,0.00325]
[1779707760948,52.82,77359.43,0.0,2e-05,0.0,0.00326]
[1779707766992,52.82,77358.42,0.0,2e-05,0.0,0.00325]
[1779707772026,52.82,77357.92,0.0,2e-05,0.0,0.00325]
[1779707778068,52.82,77359.05,0.0,2e-05,0.0,0.00325]
[1779707783103,52.82,77356.04,0.0,2e-05,0.0,0.00323]
[1779707788137,52.82,77355.49,0.0,2e-05,0.0,0.00323]
[1779707793174,52.82,77353.64,0.0,2e-05,0.0,0.00319]
[1779707798209,52.82,77354.78,0.0,2e-05,0.0,0.0032]
[1779707802657,52.82,77338.16,0.0,2e-05,0.0,0.00309]
[1779707808280,52.82,77343.95,0.0,2e-05,0.0,0.00313]
[1779707813314,52.82,77343.95,0.0,2e-05,0.0,0.00313]
[1779707818351,52.82,77344.71,0.0,2e-05,0.0,0.00313]
[1779707824392,52.82,77345.3,0.0,2e-05,0.0,0.00314]
[1779707831439,52.82,77345.44,0.0,2e-05,0.0,0.00314]
[1779707836479,52.82,77346.24,0.0,2e-05,0.0,0.00314]
[1779707841510,52.82,77346.02,0.0,2e-05,0.0,0.00314]
[1779707846545,52.82,77340.72,0.0,2e-05,0.0,0.00311]
[1779707851580,52.82,77341.85,0.0,2e-05,0.0,0.00309]
[1779707856615,52.82,77342.69,0.0,2e-05,0.0,0.0031]
[1779707863079,52.82,77343.24,0.0,2e-05,0.0,0.0031]
[1779707868701,52.82,77343.55,0.0,2e-05,0.0,0.0031]
[1779707873737,52.82,77343.82,0.0,2e-05,0.0,0.00311]
[1779707881794,52.82,77344.07,0.0,2e-05,0.0,0.00311]
[1779707886829,52.82,77345.15,0.0,2e-05,0.0,0.00312]
[1779707891862,52.82,77344.47,0.0,2e-05,0.0,0.00311]
[1779707896901,52.82,77344.75,0.0,2e-05,0.0,0.00311]
[1779707901947,52.82,77342.61,0.0,2e-05,0.0,0.0031]
[1779707906990,52.82,77341.93,0.0,2e-05,0.0,0.00309]
[1779707912028,52.82,77336.96,0.0,2e-05,0.0,0.00304]
[1779707921092,52.82,77339.87,0.0,2e-05,0.0,0.00306]
[1779707927132,52.82,77341.29,0.0,2e-05,0.0,0.00307]
[1779707932167,52.82,77342.31,0.0,2e-05,0.0,0.00307]
[1779707937203,52.82,77340.34,0.0,2e-05,0.0,0.00306]
[1779707942237,52.82,77336.64,0.0,2e-05,0.0,0.00304]
[1779707947272,52.82,77337.72,0.0,2e-05,0.0,0.00304]
[1779707952317,52.82,77335.92,0.0,2e-05,0.0,0.00303]
[1779707958355,52.82,77343.39,0.0,2e-05,0.0,0.00308]
[1779707963781,52.82,77343.63,0.0,2e-05,0.0,0.00308]
[1779707968425,52.82,77359.31,0.0,2e-05,0.0,0.00319]
[1779707973852,52.82,77355.56,0.0,2e-05,0.0,0.00314]
[1779707979503,52.82,77354.79,0.0,2e-05,0.0,0.00313]
[1779707984538,52.82,77354.38,0.0,2e-05,0.0,0.00313]
[1779707989574,52.82,77353.26,0.0,2e-05,0.0,0.00312]
[1779707998635,52.82,77353.16,0.0,2e-05,0.0,0.00312]
[1779708004065,52.82,77354.82,0.0,2e-05,0.0,0.00313]
[1779708010719,52.82,77355.76,0.0,2e-05,0.0,0.00314]
[1779708016762,52.82,77355.17,0.0,2e-05,0.0,0.00313]
[1779708021797,52.82,77355.47,0.0,2e-05,0.0,0.00314]
[1779708026833,52.82,77356.37,0.0,2e-05,0.0,0.00314]
[1779708031867,52.82,77354.71,0.0,2e-05,0.0,0.00311]
[1779708037910,52.82,77355.33,0.0,2e-05,0.0,0.00311]
[1779708044352,52.82,77353.06,0.0,2e-05,0.0,0.0031]
[1779708055032,52.82,77352.83,0.0,2e-05,0.0,0.0031]
[1779708062083,52.82,77353.78,0.0,2e-05,0.0,0.0031]
[1779708067116,52.82,77353.68,0.0,2e-05,0.0,0.0031]
[1779708073159,52.82,77352.26,0.0,2e-05,0.0,0.00309]
[1779708078195,52.82,77352.47,0.0,2e-05,0.0,0.00309]
[1779708083230,52.82,77352.61,0.0,2e-05,0.0,0.0031]
[1779708088265,52.82,77350.88,0.0,2e-05,0.0,0.00308]
[1779708093301,52.82,77351.03,0.0,2e-05,0.0,0.00306]
[1779708098336,52.82,77351.2,0.0,2e-05,0.0,0.00306]
[1779708105384,52.82,77351.44,0.0,2e-05,0.0,0.00307]
[1779708110419,52.82,77351.76,0.0,2e-05,0.0,0.00307]
[1779708117468,52.82,77351.72,0.0,2e-05,0.0,0.00307]
[1779708122502,52.82,77351.28,0.0,2e-05,0.0,0.00306]
[1779708127542,52.82,77351.69,0.0,2e-05,0.0,0.00307]
[1779708133584,52.82,77351.76,0.0,2e-05,0.0,0.00307]
[1779708139625,52.82,77350.75,0.0,2e-05,0.0,0.00306]
[1779708145089,52.82,77354.43,0.0,2e-05,0.0,0.00308]
[1779708150704,52.82,77352.35,0.0,2e-05,0.0,0.00307]
[1779708156746,52.82,77351.88,0.0,2e-05,0.0,0.00305]
[1779708161782,52.82,77353.21,0.0,2e-05,0.0,0.00305]
[1779708166818,52.82,77349.53,0.0,2e-05,0.0,0.00303]
[1779708175303,52.82,77338.01,0.0,2e-05,0.0,0.00296]
[1779708180915,52.82,77338.73,0.0,2e-05,0.0,0.00296]
[1779708185952,52.82,77335.81,0.0,2e-05,0.0,0.00295]
[1779708195445,52.82,77333.81,0.0,2e-05,0.0,0.00293]
[1779708201055,52.82,77336.96,0.0,2e-05,0.0,0.00295]
[1779708206090,52.82,77351.28,0.0,2e-05,0.0,0.00304]
[1779708211125,52.82,77346.69,0.0,2e-05,0.0,0.00299]
[1779708216160,52.82,77346.41,0.0,2e-05,0.0,0.00299]
[1779708221196,52.82,77345.98,0.0,2e-05,0.0,0.00299]
[1779708226230,52.82,77345.16,0.0,2e-05,0.0,0.00298]
[1779708235725,52.82,77344.89,0.0,2e-05,0.0,0.00298]
[1779708241336,52.82,77345.02,0.0,2e-05,0.0,0.00298]
[1779708246370,52.82,77345.06,0.0,2e-05,0.0,0.00298]
[1779708253419,52.82,77346.92,0.0,2e-05,0.0,0.00299]
[1779708258454,52.82,77346.43,0.0,2e-05,0.0,0.00299]
[1779708266509,52.82,77344.89,0.0,2e-05,0.0,0.00298]
[1779708271546,52.82,77345.36,0.0,2e-05,0.0,0.00296]
[1779708276581,52.82,77344.87,0.0,2e-05,0.0,0.00296]
[1779708286081,52.82,77344.75,0.0,2e-05,0.0,0.00296]
[1779708291688,52.82,77344.84,0.0,2e-05,0.0,0.00296]
[1779708296725,52.82,77345.59,0.0,2e-05,0.0,0.00296]
[1779708302765,52.82,77344.94,0.0,2e-05,0.0,0.00296]
[1779708307799,52.82,77339.08,0.0,2e-05,0.0,0.00292]
[1779708312837,52.82,77334.73,0.0,2e-05,0.0,0.0029]
[1779708317870,52.82,77334.21,0.0,2e-05,0.0,0.00289]
[1779708322906,52.82,77332.42,0.0,2e-05,0.0,0.00288]
[1779708329955,52.82,77332.33,0.0,2e-05,0.0,0.00288]
[1779708336431,52.82,77333.07,0.0,2e-05,0.0,0.00286]
[1779708342044,52.82,77333.44,0.0,2e-05,0.0,0.00287]
[1779708347080,52.82,77335.96,0.0,2e-05,0.0,0.00288]
[1779708352114,52.82,77335.37,0.0,2e-05,0.0,0.00288]
[1779708363192,52.82,77335.45,0.0,2e-05,0.0,0.00288]
[1779708368225,52.82,77335.86,0.0,2e-05,0.0,0.00288]
[1779708374268,52.82,77337.2,0.0,2e-05,0.0,0.00289]
[1779708380312,52.82,77337.27,0.0,2e-05,0.0,0.00289]
[1779708385348,52.82,77337.03,0.0,2e-05,0.0,0.00289]
[1779708390383,52.82,77337.85,0.0,2e-05,0.0,0.00289]
[1779708396425,52.82,77336.52,0.0,2e-05,0.0,0.00286]
[1779708402467,52.82,77335.58,0.0,2e-05,0.0,0.00286]
[1779708407504,52.82,77335.48,0.0,2e-05,0.0,0.00286]
[1779708414551,52.82,77336.08,0.0,2e-05,0.0,0.00286]
[1779708419588,52.82,77338.79,0.0,2e-05,0.0,0.00288]
[1779708424622,52.82,77337.79,0.0,2e-05,0.0,0.00287]
[1779708430663,52.82,77338.33,0.0,2e-05,0.0,0.00287]
[1779708436706,52.82,77338.55,0.0,2e-05,0.0,0.00288]
[1779708441741,52.82,77339.2,0.0,2e-05,0.0,0.00288]
[1779708448791,52.82,77339.11,0.0,2e-05,0.0,0.00288]
[1779708453824,52.82,77339.84,0.0,2e-05,0.0,0.00286]
[1779708458861,52.82,77340.68,0.0,2e-05,0.0,0.00287]
[1779708464905,52.82,77341.33,0.0,2e-05,0.0,0.00287]
[1779708470367,52.82,77341.92,0.0,2e-05,0.0,0.00288]
[1779708475976,52.82,77341.92,0.0,2e-05,0.0,0.00288]
[1779708482022,52.82,77341.41,0.0,2e-05,0.0,0.00287]
[1779708490507,52.82,77340.16,0.0,2e-05,0.0,0.00286]
[1779708496120,52.82,77339.39,0.0,2e-05,0.0,0.00286]
[1779708508204,52.82,77339.48,0.0,2e-05,0.0,0.00286]
[1779708513239,52.82,77339.54,0.0,2e-05,0.0,0.00284]
[1779708518274,52.82,77338.95,0.0,2e-05,0.0,0.00284]
[1779708525323,52.82,77338.51,0.0,2e-05,0.0,0.00283]
[1779708530789,52.82,77338.81,0.0,2e-05,0.0,0.00284]
[1779708536401,52.82,77335.52,0.0,2e-05,0.0,0.00282]
[1779708541437,52.82,77334.85,0.0,2e-05,0.0,0.00281]
[1779708546471,52.82,77335.36,0.0,2e-05,0.0,0.00281]
[1779708551506,52.82,77335.81,0.0,2e-05,0.0,0.00282]
[1779708558555,52.82,77336.0,0.0,2e-05,0.0,0.00282]
[1779708563590,52.82,77337.99,0.0,2e-05,0.0,0.00283]
[1779708569632,52.82,77337.67,0.0,2e-05,0.0,0.00283]
[1779708575673,52.82,77337.7,0.0,2e-05,0.0,0.00281]
[1779708581141,52.82,77337.13,0.0,2e-05,0.0,0.0028]
[1779708589772,52.82,77337.69,0.0,2e-05,0.0,0.00281]
[1779708598836,52.82,77344.51,0.0,2e-05,0.0,0.00285]
[1779708603870,52.82,77340.09,0.0,2e-05,0.0,0.00282]
[1779708609915,52.82,77339.37,0.0,2e-05,0.0,0.00282]
[1779708616964,52.82,77338.45,0.0,2e-05,0.0,0.00281]
[1779708622004,52.82,77338.7,0.0,2e-05,0.0,0.00281]
[1779708627033,52.82,77338.66,0.0,2e-05,0.0,0.00281]
[1779708632069,52.82,77338.2,0.0,2e-05,0.0,0.00279]
[1779708637105,52.82,77334.92,0.0,2e-05,0.0,0.00277]
[1779708645160,52.82,77334.92,0.0,2e-05,0.0,0.00277]
[1779708650196,52.82,77335.69,0.0,2e-05,0.0,0.00278]
[1779708655268,52.82,77346.72,0.0,2e-05,0.0,0.00284]
[1779708661707,52.82,77345.15,0.0,2e-05,0.0,0.00283]
[1779708667346,52.82,77347.92,0.0,2e-05,0.0,0.00285]
[1779708672381,52.82,77346.6,0.0,2e-05,0.0,0.00284]
[1779708679431,52.82,77345.56,0.0,2e-05,0.0,0.00283]
[1779708684465,52.82,77342.63,0.0,2e-05,0.0,0.00282]
[1779708689500,52.82,77343.57,0.0,2e-05,0.0,0.00282]
[1779708695944,52.82,77349.17,0.0,2e-05,0.0,0.00283]
[1779708706027,52.82,77349.02,0.0,2e-05,0.0,0.00283]
[1779708711654,52.82,77345.29,0.0,2e-05,0.0,0.00281]
[1779708716690,52.82,77344.06,0.0,2e-05,0.0,0.0028]
[1779708721725,52.82,77344.38,0.0,2e-05,0.0,0.00281]
[1779708726759,52.82,77343.81,0.0,2e-05,0.0,0.0028]
[1779708731794,52.82,77352.42,0.0,2e-05,0.0,0.00285]
[1779708736830,52.82,77352.65,0.0,2e-05,0.0,0.00286]
[1779708741865,52.82,77356.94,0.0,2e-05,0.0,0.00288]
[1779708748918,52.82,77355.88,0.0,2e-05,0.0,0.00287]
[1779708753953,52.82,77356.47,0.0,2e-05,0.0,0.00286]
[1779708758986,52.82,77356.24,0.0,2e-05,0.0,0.00286]
[1779708764024,52.82,77357.25,0.0,2e-05,0.0,0.00286]
[1779708769060,52.82,77357.47,0.0,2e-05,0.0,0.00286]
[1779708776517,52.82,77358.53,0.0,2e-05,0.0,0.00287]
[1779708783157,52.82,77358.53,0.0,2e-05,0.0,0.00287]
[1779708788191,52.82,77357.82,0.0,2e-05,0.0,0.00287]
[1779708796247,52.82,77357.35,0.0,2e-05,0.0,0.00286]
[1779708801286,52.82,77373.37,0.0,2e-05,0.0,0.00296]
[1779708806729,52.82,77386.45,0.0,2e-05,0.0,0.00304]
[1779708812362,52.82,77388.19,0.0,2e-05,0.0,0.00303]
[1779708817397,52.82,77391.16,0.0,2e-05,0.0,0.00305]
[1779708822432,52.82,77390.09,0.0,2e-05,0.0,0.00304]
[1779708830490,52.82,77388.73,0.0,2e-05,0.0,0.00304]
[1779708835523,52.82,77389.64,0.0,2e-05,0.0,0.00304]
[1779708840564,52.82,77390.68,0.0,2e-05,0.0,0.00305]
[1779708847010,52.82,77391.45,0.0,2e-05,0.0,0.00305]
[1779708852652,52.82,77393.48,0.0,2e-05,0.0,0.00307]
[1779708857686,52.82,77394.0,0.0,2e-05,0.0,0.00307]
[1779708862721,52.82,77394.56,0.0,2e-05,0.0,0.00307]
[1779708868763,52.82,77394.56,0.0,2e-05,0.0,0.00307]
[1779708874806,52.82,77394.68,0.0,2e-05,0.0,0.00305]
[1779708879840,52.82,77398.31,0.0,2e-05,0.0,0.00307]
[1779708886889,52.82,77396.55,0.0,2e-05,0.0,0.00306]
[1779708891925,52.82,77396.4,0.0,2e-05,0.0,0.00306]
[1779708896961,52.82,77396.77,0.0,2e-05,0.0,0.00306]
[1779708901996,52.82,77403.68,0.0,2e-05,0.0,0.00311]
[1779708907032,52.82,77404.65,0.0,2e-05,0.0,0.00312]
[1779708913076,52.82,77403.74,0.0,2e-05,0.0,0.00311]
[1779708918110,52.82,77397.76,0.0,2e-05,0.0,0.00307]
[1779708923145,52.82,77399.45,0.0,2e-05,0.0,0.00308]
[1779708929188,52.82,77391.94,0.0,2e-05,0.0,0.00303]
[1779708934221,52.82,77396.15,0.0,2e-05,0.0,0.00304]
[1779708939256,52.82,77396.86,0.0,2e-05,0.0,0.00304]
[1779708944292,52.82,77398.44,0.0,2e-05,0.0,0.00305]
[1779708949331,52.82,77385.76,0.0,2e-05,0.0,0.00297]
[1779708954366,52.82,77385.02,0.0,2e-05,0.0,0.00297]
[1779708959401,52.82,77383.72,0.0,2e-05,0.0,0.00296]
[1779708964436,52.82,77385.33,0.0,2e-05,0.0,0.00297]
[1779708969472,52.82,77387.31,0.0,2e-05,0.0,0.00298]
[1779708977935,52.82,77398.54,0.0,2e-05,0.0,0.00305]
[1779708983568,52.82,77405.6,0.0,2e-05,0.0,0.0031]
[1779708988604,52.82,77407.6,0.0,2e-05,0.0,0.00311]
[1779708993644,52.82,77415.06,0.0,2e-05,0.0,0.00314]
[1779708998674,52.82,77427.64,0.0,2e-05,0.0,0.00322]
[1779709003710,52.82,77419.23,0.0,2e-05,0.0,0.00317]
[1779709008744,52.82,77415.04,0.0,2e-05,0.0,0.00314]
[1779709013779,52.82,77415.22,0.0,2e-05,0.0,0.00314]
[1779709018814,52.82,77415.92,0.0,2e-05,0.0,0.00314]
[1779709023849,52.82,77412.81,0.0,2e-05,0.0,0.00312]
[1779709028884,52.82,77416.32,0.0,2e-05,0.0,0.00315]
[1779709033936,52.82,77415.83,0.0,2e-05,0.0,0.00314]
[1779709038969,52.82,77424.41,0.0,2e-05,0.0,0.0032]
[1779709044003,52.82,77425.42,0.0,2e-05,0.0,0.00321]
[1779709049039,52.82,77426.72,0.0,2e-05,0.0,0.00322]
[1779709054075,52.82,77427.18,0.0,2e-05,0.0,0.00319]
[1779709059111,52.82,77430.07,0.0,2e-05,0.0,0.00321]
[1779709064144,52.82,77430.41,0.0,2e-05,0.0,0.00322]
[1779709069180,52.82,77431.72,0.0,2e-05,0.0,0.00323]
[1779709074216,52.82,77419.57,0.0,2e-05,0.0,0.00314]
[1779709079251,52.82,77417.74,0.0,2e-05,0.0,0.00313]
[1779709084290,52.82,77417.15,0.0,2e-05,0.0,0.00313]
[1779709089323,52.82,77417.14,0.0,2e-05,0.0,0.00313]
[1779709094357,52.82,77418.5,0.0,2e-05,0.0,0.00314]
[1779709099392,52.82,77418.85,0.0,2e-05,0.0,0.00314]
[1779709104428,52.82,77419.21,0.0,2e-05,0.0,0.00314]
[1779709109462,52.82,77416.17,0.0,2e-05,0.0,0.00312]
[1779709118924,52.82,77415.63,0.0,2e-05,0.0,0.0031]
[1779709124568,52.82,77412.24,0.0,2e-05,0.0,0.00307]
[1779709130610,52.82,77410.63,0.0,2e-05,0.0,0.00306]
[1779709135644,52.82,77409.02,0.0,2e-05,0.0,0.00305]
[1779709140680,52.82,77407.98,0.0,2e-05,0.0,0.00305]
[1779709149136,52.82,77408.02,0.0,2e-05,0.0,0.00305]
[1779709155785,52.82,77405.7,0.0,2e-05,0.0,0.00303]
[1779709161827,52.82,77409.36,0.0,2e-05,0.0,0.00305]
[1779709166862,52.82,77415.08,0.0,2e-05,0.0,0.00309]
[1779709171897,52.82,77418.08,0.0,2e-05,0.0,0.00309]
[1779709177941,52.82,77420.25,0.0,2e-05,0.0,0.0031]
[1779709183984,52.82,77422.08,0.0,2e-05,0.0,0.00311]
[1779709189418,52.82,77422.56,0.0,2e-05,0.0,0.00312]
[1779709195069,52.82,77420.72,0.0,2e-05,0.0,0.00311]
[1779709200105,52.82,77420.66,0.0,2e-05,0.0,0.00311]
[1779709209557,52.82,77419.74,0.0,2e-05,0.0,0.0031]
[1779709213197,52.82,77397.77,0.0,2e-05,0.0,0.00296]
[1779709218240,52.82,77382.34,0.0,2e-05,0.0,0.00286]
[1779709226298,52.82,77381.62,0.0,2e-05,0.0,0.00286]
[1779709231332,52.82,77379.03,0.0,2e-05,0.0,0.00282]
[1779709237375,52.82,77378.61,0.0,2e-05,0.0,0.00282]
[1779709243417,52.82,77378.43,0.0,2e-05,0.0,0.00282]
[1779709249838,52.82,77379.64,0.0,2e-05,0.0,0.00283]
[1779709256506,52.82,77379.64,0.0,2e-05,0.0,0.00283]
[1779709261544,52.82,77381.66,0.0,2e-05,0.0,0.00284]
[1779709264567,52.82,77397.63,0.0,2e-05,0.0,0.00294]
[1779709269603,52.82,77404.41,0.0,2e-05,0.0,0.00298]
[1779709274636,52.82,77405.81,0.0,2e-05,0.0,0.00299]
[1779709279671,52.82,77405.48,0.0,2e-05,0.0,0.00299]
[1779709284705,52.82,77404.11,0.0,2e-05,0.0,0.00298]
[1779709290119,52.82,77403.03,0.0,2e-05,0.0,0.00297]
[1779709295782,52.82,77402.97,0.0,2e-05,0.0,0.00295]
[1779709300817,52.82,77403.48,0.0,2e-05,0.0,0.00295]
[1779709306859,52.82,77404.43,0.0,2e-05,0.0,0.00296]
[1779709313908,52.82,77405.18,0.0,2e-05,0.0,0.00296]
[1779709318943,52.82,77408.65,0.0,2e-05,0.0,0.00298]
[1779709323983,52.82,77409.48,0.0,2e-05,0.0,0.00299]
[1779709330402,52.82,77407.4,0.0,2e-05,0.0,0.00297]
[1779709336068,52.82,77406.43,0.0,2e-05,0.0,0.00297]
[1779709341103,52.82,77407.64,0.0,2e-05,0.0,0.00298]
[1779709346138,52.82,77408.14,0.0,2e-05,0.0,0.00298]
[1779709352180,52.82,77408.17,0.0,2e-05,0.0,0.00296]
[1779709357215,52.82,77408.17,0.0,2e-05,0.0,0.00296]
[1779709362250,52.82,77408.2,0.0,2e-05,0.0,0.00296]
[1779709367285,52.82,77408.3,0.0,2e-05,0.0,0.00296]
[1779709374335,52.82,77407.6,0.0,2e-05,0.0,0.00295]
[1779709380757,52.82,77406.46,0.0,2e-05,0.0,0.00295]
[1779709386418,52.82,77405.72,0.0,2e-05,0.0,0.00294]
[1779709391454,52.82,77404.08,0.0,2e-05,0.0,0.00293]
[1779709396488,52.82,77403.36,0.0,2e-05,0.0,0.00293]
[1779709401524,52.82,77390.8,0.0,2e-05,0.0,0.00285]
[1779709407588,52.82,77393.34,0.0,2e-05,0.0,0.00287]
[1779709412622,52.82,77386.58,0.0,2e-05,0.0,0.0028]
[1779709417657,52.82,77386.89,0.0,2e-05,0.0,0.00281]
[1779709422692,52.82,77387.14,0.0,2e-05,0.0,0.00281]
[1779709431755,52.82,77385.4,0.0,2e-05,0.0,0.0028]
[1779709436790,52.82,77385.46,0.0,2e-05,0.0,0.0028]
[1779709446861,52.82,77385.38,0.0,2e-05,0.0,0.0028]
[1779709451896,52.82,77385.86,0.0,2e-05,0.0,0.0028]
[1779709456929,52.82,77385.8,0.0,2e-05,0.0,0.0028]
[1779709463979,52.82,77386.05,0.0,2e-05,0.0,0.0028]
[1779709469013,52.82,77386.53,0.0,2e-05,0.0,0.0028]
[1779709474050,52.82,77386.83,0.0,2e-05,0.0,0.00279]
[1779709479084,52.82,77386.45,0.0,2e-05,0.0,0.00278]
[1779709489159,52.82,77386.99,0.0,2e-05,0.0,0.00279]
[1779709494194,52.82,77386.28,0.0,2e-05,0.0,0.00278]
[1779709499228,52.82,77386.54,0.0,2e-05,0.0,0.00278]
[1779709504263,52.82,77402.32,0.0,2e-05,0.0,0.00288]
[1779709509300,52.82,77402.87,0.0,2e-05,0.0,0.00288]
[1779709516349,52.82,77402.82,0.0,2e-05,0.0,0.00288]
[1779709521754,52.82,77403.36,0.0,2e-05,0.0,0.00288]
[1779709529809,52.82,77403.71,0.0,2e-05,0.0,0.00289]
[1779709535483,52.82,77415.23,0.0,2e-05,0.0,0.00294]
[1779709540526,52.82,77406.96,0.0,2e-05,0.0,0.00288]
[1779709541532,52.82,77390.66,0.0,2e-05,0.0,0.00279]
[1779709546568,52.82,77388.99,0.0,2e-05,0.0,0.00278]
[1779709552610,52.82,77388.11,0.0,2e-05,0.0,0.00277]
[1779709557645,52.82,77387.86,0.0,2e-05,0.0,0.00277]
[1779709564695,52.82,77388.44,0.0,2e-05,0.0,0.00277]
[1779709570737,52.82,77388.71,0.0,2e-05,0.0,0.00278]
[1779709575772,52.82,77388.38,0.0,2e-05,0.0,0.00277]
[1779709580808,52.82,77388.72,0.0,2e-05,0.0,0.00278]
[1779709586850,52.82,77389.03,0.0,2e-05,0.0,0.00278]
[1779709591887,52.82,77388.41,0.0,2e-05,0.0,0.00275]
[1779709596920,52.82,77389.41,0.0,2e-05,0.0,0.00276]
[1779709602962,52.82,77388.43,0.0,2e-05,0.0,0.00275]
[1779709607997,52.82,77388.67,0.0,2e-05,0.0,0.00275]
[1779709613035,52.82,77390.87,0.0,2e-05,0.0,0.00277]
[1779709618070,52.82,77391.21,0.0,2e-05,0.0,0.00277]
[1779709623470,52.82,77391.45,0.0,2e-05,0.0,0.00277]
[1779709629147,52.82,77391.18,0.0,2e-05,0.0,0.00277]
[1779709634182,52.82,77389.71,0.0,2e-05,0.0,0.00276]
[1779709641232,52.82,77383.76,0.0,2e-05,0.0,0.00273]
[1779709652306,52.82,77384.92,0.0,2e-05,0.0,0.00271]
[1779709657343,52.82,77384.88,0.0,2e-05,0.0,0.00271]
[1779709659358,52.82,77368.53,0.0,2e-05,0.0,0.00262]
[1779709664399,52.82,77367.11,0.0,2e-05,0.0,0.00261]
[1779709670441,52.82,77367.6,0.0,2e-05,0.0,0.00261]
[1779709676483,52.82,77368.01,0.0,2e-05,0.0,0.00262]
[1779709681519,52.82,77369.92,0.0,2e-05,0.0,0.00263]
[1779709686554,52.82,77370.39,0.0,2e-05,0.0,0.00263]
[1779709691588,52.82,77371.03,0.0,2e-05,0.0,0.00263]
[1779709696624,52.82,77354.86,0.0,2e-05,0.0,0.00254]
[1779709702666,52.82,77354.58,0.0,2e-05,0.0,0.00254]
[1779709707703,52.82,77354.76,0.0,2e-05,0.0,0.00254]
[1779709714110,52.82,77354.2,0.0,2e-05,0.0,0.00252]
[1779709719786,52.82,77353.46,0.0,2e-05,0.0,0.00252]
[1779709724820,52.82,77353.34,0.0,2e-05,0.0,0.00252]
[1779709729855,52.82,77353.81,0.0,2e-05,0.0,0.00252]
[1779709736907,52.82,77354.05,0.0,2e-05,0.0,0.00252]
[1779709742948,52.82,77354.44,0.0,2e-05,0.0,0.00252]
[1779709748989,52.82,77356.42,0.0,2e-05,0.0,0.00253]
[1779709754024,52.82,77351.73,0.0,2e-05,0.0,0.00251]
[1779709759061,52.82,77349.42,0.0,2e-05,0.0,0.0025]
[1779709764096,52.82,77348.33,0.0,2e-05,0.0,0.00249]
[1779709769132,52.82,77348.52,0.0,2e-05,0.0,0.00249]
[1779709774167,52.82,77348.55,0.0,2e-05,0.0,0.00247]
[1779709780208,52.82,77348.89,0.0,2e-05,0.0,0.00247]
[1779709785243,52.82,77347.91,0.0,2e-05,0.0,0.00247]
[1779709790277,52.82,77347.73,0.0,2e-05,0.0,0.00247]
[1779709795313,52.82,77346.06,0.0,2e-05,0.0,0.00246]
[1779709800349,52.82,77351.82,0.0,2e-05,0.0,0.00249]
[1779709807397,52.82,77353.77,0.0,2e-05,0.0,0.0025]
[1779709812432,52.82,77343.22,0.0,1e-05,0.0,0.00244]
[1779709818475,52.82,77344.31,0.0,2e-05,0.0,0.00245]
[1779709824889,52.82,77344.74,0.0,2e-05,0.0,0.00245]
[1779709830559,52.82,77345.63,0.0,2e-05,0.0,0.00246]
[1779709835594,52.82,77346.59,0.0,1e-05,0.0,0.00244]
[1779709841636,52.82,77346.86,0.0,2e-05,0.0,0.00244]
[1779709846672,52.82,77347.04,0.0,2e-05,0.0,0.00244]
[1779709855103,52.82,77346.9,0.0,2e-05,0.0,0.00244]
[1779709862783,52.82,77347.76,0.0,2e-05,0.0,0.00245]
[1779709867824,52.82,77348.11,0.0,2e-05,0.0,0.00245]
[1779709872854,52.82,77347.89,0.0,2e-05,0.0,0.00245]
[1779709877888,52.82,77345.13,0.0,1e-05,0.0,0.00243]
[1779709882922,52.82,77345.37,0.0,1e-05,0.0,0.00244]
[1779709887958,52.82,77345.37,0.0,1e-05,0.0,0.00244]
[1779709892993,52.82,77341.86,0.0,1e-05,0.0,0.0024]
[1779709899050,52.82,77342.37,0.0,1e-05,0.0,0.0024]
[1779709904077,52.82,77341.64,0.0,1e-05,0.0,0.0024]
[1779709909106,52.82,77339.6,0.0,1e-05,0.0,0.00239]
[1779709916156,52.82,77339.91,0.0,1e-05,0.0,0.00239]
[1779709921191,52.82,77340.28,0.0,1e-05,0.0,0.00239]
[1779709926227,52.82,77339.29,0.0,1e-05,0.0,0.00239]
[1779709931260,52.82,77338.51,0.0,1e-05,0.0,0.00238]
[1779709935298,52.82,77303.26,0.0,1e-05,0.0,0.00221]
[1779709940351,52.82,77298.92,0.0,1e-05,0.0,0.00219]
[1779709945387,52.82,77300.16,0.0,1e-05,0.0,0.00219]
[1779709950421,52.82,77309.12,0.0,1e-05,0.0,0.00224]
[1779709955818,52.82,77309.42,0.0,1e-05,0.0,0.00222]
[1779709963515,52.82,77312.73,0.0,1e-05,0.0,0.00224]
[1779709968550,52.82,77310.41,0.0,1e-05,0.0,0.00223]
[1779709974594,52.82,77311.63,0.0,1e-05,0.0,0.00223]
[1779709979629,52.82,77310.11,0.0,1e-05,0.0,0.00222]
[1779709986030,52.82,77312.86,0.0,1e-05,0.0,0.00224]
[1779709991711,52.82,77312.83,0.0,1e-05,0.0,0.00224]
[1779709996747,52.82,77313.07,0.0,1e-05,0.0,0.00224]
[1779710004803,52.82,77313.09,0.0,1e-05,0.0,0.00224]
[1779710009838,52.82,77312.61,0.0,1e-05,0.0,0.00224]
[1779710016243,52.82,77311.93,0.0,1e-05,0.0,0.00222]
[1779710021937,52.82,77311.54,0.0,1e-05,0.0,0.00221]
[1779710026968,52.82,77312.34,0.0,1e-05,0.0,0.00222]
[1779710032009,52.82,77312.28,0.0,1e-05,0.0,0.00222]
[1779710037041,52.82,77313.31,0.0,1e-05,0.0,0.00222]
[1779710046455,52.82,77313.72,0.0,1e-05,0.0,0.00222]
[1779710052146,52.82,77321.41,0.0,1e-05,0.0,0.00226]
[1779710057181,52.82,77319.62,0.0,1e-05,0.0,0.00225]
[1779710062216,52.82,77319.02,0.0,1e-05,0.0,0.00225]
[1779710068259,52.82,77318.87,0.0,1e-05,0.0,0.00225]
[1779710074300,52.82,77318.51,0.0,1e-05,0.0,0.00223]
[1779710086384,52.82,77317.79,0.0,1e-05,0.0,0.00223]
[1779710091420,52.82,77318.05,0.0,1e-05,0.0,0.00223]
[1779710096805,52.82,77319.05,0.0,1e-05,0.0,0.00223]
[1779710102497,52.82,77319.05,0.0,1e-05,0.0,0.00223]
[1779710107532,52.82,77309.63,0.0,1e-05,0.0,0.00219]
[1779710112568,52.82,77313.03,0.0,1e-05,0.0,0.0022]
[1779710117602,52.82,77311.95,0.0,1e-05,0.0,0.0022]
[1779710122637,52.82,77311.11,0.0,1e-05,0.0,0.00219]
[1779710127672,52.82,77310.67,0.0,1e-05,0.0,0.00219]
[1779710132707,52.82,77312.24,0.0,1e-05,0.0,0.00218]
[1779710138750,52.82,77311.2,0.0,1e-05,0.0,0.00218]
[1779710143784,52.82,77309.95,0.0,1e-05,0.0,0.00217]
[1779710148821,52.82,77306.95,0.0,1e-05,0.0,0.00216]
[1779710153855,52.82,77301.59,0.0,1e-05,0.0,0.00213]
[1779710158898,52.82,77300.76,0.0,1e-05,0.0,0.00213]
[1779710163927,52.82,77298.2,0.0,1e-05,0.0,0.00212]
[1779710168965,52.82,77300.72,0.0,1e-05,0.0,0.00213]
[1779710173999,52.82,77300.76,0.0,1e-05,0.0,0.00213]
[1779710186082,52.82,77302.63,0.0,1e-05,0.0,0.00214]
[1779710191117,52.82,77298.02,0.0,1e-05,0.0,0.0021]
[1779710196152,52.82,77297.51,0.0,1e-05,0.0,0.0021]
[1779710202194,52.82,77296.69,0.0,1e-05,0.0,0.00209]
[1779710207589,52.82,77297.15,0.0,1e-05,0.0,0.0021]
[1779710213272,52.82,77293.82,0.0,1e-05,0.0,0.00208]
[1779710219314,52.82,77293.45,0.0,1e-05,0.0,0.00208]
[1779710226365,52.82,77295.27,0.0,1e-05,0.0,0.00209]
[1779710231398,52.82,77302.47,0.0,1e-05,0.0,0.00212]
[1779710236433,52.82,77304.15,0.0,1e-05,0.0,0.00213]
[1779710241472,52.82,77305.56,0.0,1e-05,0.0,0.00213]
[1779710246509,52.82,77302.05,0.0,1e-05,0.0,0.00212]
[1779710251541,52.82,77299.99,0.0,1e-05,0.0,0.00209]
[1779710256576,52.82,77298.31,0.0,1e-05,0.0,0.00208]
[1779710261619,52.82,77297.88,0.0,1e-05,0.0,0.00208]
[1779710266654,52.82,77298.97,0.0,1e-05,0.0,0.00209]
[1779710271689,52.82,77299.51,0.0,1e-05,0.0,0.00209]
[1779710276725,52.82,77299.05,0.0,1e-05,0.0,0.00209]
[1779710281762,52.82,77299.74,0.0,1e-05,0.0,0.00209]
[1779710286794,52.82,77297.18,0.0,1e-05,0.0,0.00208]
[1779710291829,52.82,77289.51,0.0,1e-05,0.0,0.00205]
[1779710296864,52.82,77288.29,0.0,1e-05,0.0,0.00204]
[1779710301900,52.82,77286.2,0.0,1e-05,0.0,0.00203]
[1779710306934,52.82,77277.76,0.0,1e-05,0.0,0.00199]
[1779710311970,52.82,77278.56,0.0,1e-05,0.0,0.00198]
[1779710317005,52.82,77278.79,0.0,1e-05,0.0,0.00198]
[1779710322039,52.82,77278.09,0.0,1e-05,0.0,0.00198]
[1779710327074,52.82,77277.15,0.0,1e-05,0.0,0.00198]
[1779710332108,52.82,77270.44,0.0,1e-05,0.0,0.00195]
[1779710337155,52.82,77269.72,0.0,1e-05,0.0,0.00194]
[1779710342188,52.82,77259.86,0.0,1e-05,0.0,0.0019]
[1779710347224,52.82,77257.18,0.0,1e-05,0.0,0.00189]
[1779710352259,52.82,77261.55,0.0,1e-05,0.0,0.00191]
[1779710356286,52.82,77277.91,0.0,1e-05,0.0,0.00198]
[1779710361320,52.82,77280.74,0.0,1e-05,0.0,0.00199]
[1779710366355,52.82,77281.94,0.0,1e-05,0.0,0.002]
[1779710372397,52.82,77281.34,0.0,1e-05,0.0,0.00198]
[1779710377431,52.82,77280.42,0.0,1e-05,0.0,0.00197]
[1779710382467,52.82,77280.19,0.0,1e-05,0.0,0.00197]
[1779710387502,52.82,77280.11,0.0,1e-05,0.0,0.00197]
[1779710393545,52.82,77279.67,0.0,1e-05,0.0,0.00197]
[1779710398579,52.82,77280.56,0.0,1e-05,0.0,0.00197]
[1779710403620,52.82,77280.71,0.0,1e-05,0.0,0.00198]
[1779710408655,52.82,77285.29,0.0,1e-05,0.0,0.00199]
[1779710415705,52.82,77284.06,0.0,1e-05,0.0,0.00199]
[1779710421744,52.82,77275.77,0.0,1e-05,0.0,0.00195]
[1779710426780,52.82,77276.3,0.0,1e-05,0.0,0.00196]
[1779710431816,52.82,77278.89,0.0,1e-05,0.0,0.00195]
[1779710436856,52.82,77278.86,0.0,1e-05,0.0,0.00195]
[1779710442897,52.82,77279.19,0.0,1e-05,0.0,0.00195]
[1779710447929,52.82,77276.21,0.0,1e-05,0.0,0.00194]
[1779710452963,52.82,77276.75,0.0,1e-05,0.0,0.00194]
[1779710458000,52.82,77276.5,0.0,1e-05,0.0,0.00194]
[1779710463036,52.82,77276.43,0.0,1e-05,0.0,0.00194]
[1779710468070,52.82,77278.15,0.0,1e-05,0.0,0.00195]
[1779710473106,52.82,77277.58,0.0,1e-05,0.0,0.00195]
[1779710478142,52.82,77266.75,0.0,1e-05,0.0,0.0019]
[1779710483176,52.82,77252.96,0.0,1e-05,0.0,0.00184]
[1779710488210,52.82,77250.82,0.0,1e-05,0.0,0.00184]
[1779710491233,52.82,77239.25,0.0,1e-05,0.0,0.00178]
[1779710496281,52.82,77234.89,0.0,1e-05,0.0,0.00176]
[1779710501315,52.82,77225.6,0.0,1e-05,0.0,0.00172]
[1779710506351,52.82,77226.96,0.0,1e-05,0.0,0.00173]
[1779710512393,52.82,77228.23,0.0,1e-05,0.0,0.00173]
[1779710517429,52.82,77234.4,0.0,1e-05,0.0,0.00176]
[1779710522462,52.82,77238.93,0.0,1e-05,0.0,0.00177]
[1779710527498,52.82,77243.83,0.0,1e-05,0.0,0.00179]
[1779710532533,52.82,77245.74,0.0,1e-05,0.0,0.0018]
[1779710537568,52.82,77247.16,0.0,1e-05,0.0,0.00181]
[1779710543610,52.82,77247.7,0.0,1e-05,0.0,0.00181]
[1779710548646,52.82,77241.52,0.0,1e-05,0.0,0.00178]
[1779710553680,52.82,77237.43,0.0,1e-05,0.0,0.00175]
[1779710559722,52.82,77233.77,0.0,1e-05,0.0,0.00174]
[1779710564758,52.82,77227.44,0.0,1e-05,0.0,0.00172]
[1779710569792,52.82,77225.13,0.0,1e-05,0.0,0.00171]
[1779710574827,52.82,77229.2,0.0,1e-05,0.0,0.00172]
[1779710579862,52.82,77233.03,0.0,1e-05,0.0,0.00174]
[1779710584897,52.82,77232.23,0.0,1e-05,0.0,0.00173]
[1779710589931,52.82,77227.7,0.0,1e-05,0.0,0.00172]
[1779710596980,52.82,77225.91,0.0,1e-05,0.0,0.00171]
[1779710602018,52.82,77224.36,0.0,1e-05,0.0,0.0017]
[1779710607057,52.82,77223.6,0.0,1e-05,0.0,0.0017]
[1779710612091,52.82,77222.97,0.0,1e-05,0.0,0.00169]
[1779710617126,52.82,77218.07,0.0,1e-05,0.0,0.00167]
[1779710622162,52.82,77218.57,0.0,1e-05,0.0,0.00167]
[1779710627196,52.82,77219.58,0.0,1e-05,0.0,0.00167]
[1779710632234,52.82,77211.18,0.0,1e-05,0.0,0.00164]
[1779710637268,52.82,77207.64,0.0,1e-05,0.0,0.00163]
[1779710642302,52.82,77204.48,0.0,1e-05,0.0,0.00162]
[1779710647337,52.82,77207.43,0.0,1e-05,0.0,0.00163]
[1779710652374,52.82,77213.47,0.0,1e-05,0.0,0.00165]
[1779710655395,52.82,77234.86,0.0,1e-05,0.0,0.00173]
[1779710660786,52.82,77237.74,0.0,1e-05,0.0,0.00174]
[1779710667476,52.82,77239.17,0.0,1e-05,0.0,0.00175]
[1779710673520,52.82,77239.74,0.0,1e-05,0.0,0.00174]
[1779710679562,52.82,77241.63,0.0,1e-05,0.0,0.00174]
[1779710684598,52.82,77250.74,0.0,1e-05,0.0,0.00178]
[1779710689631,52.82,77256.87,0.0,1e-05,0.0,0.0018]
[1779710691000,52.82,77236.54,0.0,1e-05,0.0,0.00172]
[1779710696681,52.82,77234.46,0.0,1e-05,0.0,0.00172]
[1779710701717,52.82,77234.25,0.0,1e-05,0.0,0.00171]
[1779710706751,52.82,77236.15,0.0,1e-05,0.0,0.00172]
[1779710711794,52.82,77233.27,0.0,1e-05,0.0,0.00171]
[1779710718842,52.82,77237.71,0.0,1e-05,0.0,0.00173]
[1779710723882,52.82,77239.53,0.0,1e-05,0.0,0.00173]
[1779710728912,52.82,77242.42,0.0,1e-05,0.0,0.00175]
[1779710733947,52.82,77243.46,0.0,1e-05,0.0,0.00174]
[1779710738985,52.82,77251.03,0.0,1e-05,0.0,0.00176]
[1779710744019,52.82,77253.1,0.0,1e-05,0.0,0.00177]
[1779710749054,52.82,77253.58,0.0,1e-05,0.0,0.00177]
[1779710754089,52.82,77267.26,0.0,1e-05,0.0,0.00183]
[1779710760133,52.82,77269.73,0.0,1e-05,0.0,0.00184]
[1779710765169,52.82,77267.3,0.0,1e-05,0.0,0.00183]
[1779710771210,52.82,77269.91,0.0,1e-05,0.0,0.00184]
[1779710776247,52.82,77270.38,0.0,1e-05,0.0,0.00184]
[1779710781281,52.82,77271.48,0.0,1e-05,0.0,0.00185]
[1779710786318,52.82,77272.05,0.0,1e-05,0.0,0.00185]
[1779710791352,52.82,77272.65,0.0,1e-05,0.0,0.00184]
[1779710796742,52.82,77272.45,0.0,1e-05,0.0,0.00183]
[1779710802429,52.82,77276.11,0.0,1e-05,0.0,0.00185]
[1779710807464,52.82,77277.02,0.0,1e-05,0.0,0.00185]
[1779710813506,52.82,77277.71,0.0,1e-05,0.0,0.00186]
[1779710823573,52.82,77277.19,0.0,1e-05,0.0,0.00185]
[1779710828611,52.82,77277.94,0.0,1e-05,0.0,0.00186]
[1779710833646,52.82,77276.42,0.0,1e-05,0.0,0.00185]
[1779710838681,52.82,77277.28,0.0,1e-05,0.0,0.00185]
[1779710844723,52.82,77276.98,0.0,1e-05,0.0,0.00185]
[1779710850765,52.82,77277.22,0.0,1e-05,0.0,0.00185]
[1779710855800,52.82,77276.55,0.0,1e-05,0.0,0.00184]
[1779710860836,52.82,77276.83,0.0,1e-05,0.0,0.00184]
[1779710864864,52.82,77259.22,0.0,1e-05,0.0,0.00177]
[1779710869899,52.82,77259.81,0.0,1e-05,0.0,0.00177]
[1779710874938,52.82,77258.91,0.0,1e-05,0.0,0.00177]
[1779710879969,52.82,77258.75,0.0,1e-05,0.0,0.00177]
[1779710885015,52.82,77249.48,0.0,1e-05,0.0,0.00173]
[1779710890041,52.82,77239.27,0.0,1e-05,0.0,0.00169]
[1779710898097,52.82,77245.74,0.0,1e-05,0.0,0.00172]
[1779710903140,52.82,77246.05,0.0,1e-05,0.0,0.00172]
[1779710910181,52.82,77246.28,0.0,1e-05,0.0,0.00172]
[1779710915219,52.82,77246.84,0.0,1e-05,0.0,0.00171]
[1779710923273,52.82,77247.25,0.0,1e-05,0.0,0.00171]
[1779710928310,52.82,77247.14,0.0,1e-05,0.0,0.00171]
[1779710934352,52.82,77247.63,0.0,1e-05,0.0,0.00171]
[1779710939388,52.82,77247.58,0.0,1e-05,0.0,0.00171]
[1779710944423,52.82,77248.72,0.0,1e-05,0.0,0.00171]
[1779710949457,52.82,77254.01,0.0,1e-05,0.0,0.00173]
[1779710954492,52.82,77250.01,0.0,1e-05,0.0,0.00172]
[1779710959527,52.82,77249.99,0.0,1e-05,0.0,0.00172]
[1779710967959,52.82,77248.78,0.0,1e-05,0.0,0.00171]
[1779710973626,52.82,77242.95,0.0,1e-05,0.0,0.00168]
[1779710978662,52.82,77242.94,0.0,1e-05,0.0,0.00168]
[1779710983696,52.82,77248.21,0.0,1e-05,0.0,0.0017]
[1779710988731,52.82,77247.6,0.0,1e-05,0.0,0.0017]
[1779710993767,52.82,77247.62,0.0,1e-05,0.0,0.0017]
[1779710998801,52.82,77246.97,0.0,1e-05,0.0,0.00169]
[1779711003837,52.82,77247.74,0.0,1e-05,0.0,0.0017]
[1779711008870,52.82,77248.34,0.0,1e-05,0.0,0.0017]
[1779711013907,52.82,77244.98,0.0,1e-05,0.0,0.00169]
[1779711018942,52.82,77245.12,0.0,1e-05,0.0,0.00169]
[1779711023977,52.82,77245.01,0.0,1e-05,0.0,0.00169]
[1779711033041,52.82,77244.7,0.0,1e-05,0.0,0.00167]
[1779711038449,52.82,77244.87,0.0,1e-05,0.0,0.00167]
[1779711045125,52.82,77244.14,0.0,1e-05,0.0,0.00167]
[1779711050160,52.82,77245.0,0.0,1e-05,0.0,0.00167]
[1779711055194,52.82,77244.82,0.0,1e-05,0.0,0.00167]
[1779711060230,52.82,77246.64,0.0,1e-05,0.0,0.00168]
[1779711067279,52.82,77246.09,0.0,1e-05,0.0,0.00168]
[1779711072314,52.82,77246.13,0.0,1e-05,0.0,0.00168]
[1779711077350,52.82,77245.75,0.0,1e-05,0.0,0.00168]
[1779711082385,52.82,77243.49,0.0,1e-05,0.0,0.00167]
[1779711087420,52.82,77246.46,0.0,1e-05,0.0,0.00168]
[1779711092455,52.82,77254.93,0.0,1e-05,0.0,0.0017]
[1779711097490,52.82,77257.09,0.0,1e-05,0.0,0.0017]
[1779711102524,52.82,77261.17,0.0,1e-05,0.0,0.00172]
[1779711107560,52.82,77269.08,0.0,1e-05,0.0,0.00175]
[1779711112595,52.82,77269.54,0.0,1e-05,0.0,0.00175]
[1779711117630,52.82,77271.62,0.0,1e-05,0.0,0.00176]
[1779711123672,52.82,77271.89,0.0,1e-05,0.0,0.00176]
[1779711128707,52.82,77277.92,0.0,1e-05,0.0,0.00178]
[1779711133741,52.82,77280.18,0.0,1e-05,0.0,0.00179]
[1779711139153,52.82,77279.45,0.0,1e-05,0.0,0.00179]
[1779711144819,52.82,77278.97,0.0,1e-05,0.0,0.00179]
[1779711149854,52.82,77279.04,0.0,1e-05,0.0,0.00179]
[1779711154889,52.82,77277.96,0.0,1e-05,0.0,0.00177]
[1779711159924,52.82,77276.94,0.0,1e-05,0.0,0.00177]
[1779711164958,52.82,77286.29,0.0,1e-05,0.0,0.0018]
[1779711171002,52.82,77286.44,0.0,1e-05,0.0,0.0018]
[1779711176037,52.82,77290.0,0.0,1e-05,0.0,0.00182]
[1779711181073,52.82,77291.53,0.0,1e-05,0.0,0.00182]
[1779711186106,52.82,77291.67,0.0,1e-05,0.0,0.00182]
[1779711192149,52.82,77292.65,0.0,1e-05,0.0,0.00183]
[1779711197184,52.82,77293.07,0.0,1e-05,0.0,0.00183]
[1779711202219,52.82,77285.14,0.0,1e-05,0.0,0.0018]
[1779711207254,52.82,77281.71,0.0,1e-05,0.0,0.00178]
[1779711212289,52.82,77280.64,0.0,1e-05,0.0,0.00177]
[1779711217324,52.82,77280.29,0.0,1e-05,0.0,0.00176]
[1779711222359,52.82,77278.26,0.0,1e-05,0.0,0.00176]
[1779711227394,52.82,77277.87,0.0,1e-05,0.0,0.00176]
[1779711232429,52.82,77278.28,0.0,1e-05,0.0,0.00176]
[1779711237465,52.82,77278.24,0.0,1e-05,0.0,0.00176]
[1779711242500,52.82,77288.67,0.0,1e-05,0.0,0.0018]
[1779711247535,52.82,77288.42,0.0,1e-05,0.0,0.0018]
[1779711252570,52.82,77288.14,0.0,1e-05,0.0,0.0018]
[1779711257606,52.82,77288.0,0.0,1e-05,0.0,0.00179]
[1779711262641,52.82,77287.2,0.0,1e-05,0.0,0.00179]
[1779711267674,52.82,77285.48,0.0,1e-05,0.0,0.00178]
[1779711272710,52.82,77283.56,0.0,1e-05,0.0,0.00176]
[1779711277745,52.82,77281.46,0.0,1e-05,0.0,0.00176]
[1779711282780,52.82,77280.64,0.0,1e-05,0.0,0.00175]
[1779711287822,52.82,77281.29,0.0,1e-05,0.0,0.00175]
[1779711293861,52.82,77281.23,0.0,1e-05,0.0,0.00175]
[1779711298896,52.82,77281.08,0.0,1e-05,0.0,0.00175]
[1779711303931,52.82,77278.42,0.0,1e-05,0.0,0.00174]
[1779711308967,52.82,77277.7,0.0,1e-05,0.0,0.00174]
[1779711314002,52.82,77289.27,0.0,1e-05,0.0,0.00179]
[1779711319039,52.82,77279.99,0.0,1e-05,0.0,0.00175]
[1779711324074,52.82,77278.63,0.0,1e-05,0.0,0.00174]
[1779711329109,52.82,77278.88,0.0,1e-05,0.0,0.00175]
[1779711334144,52.82,77276.09,0.0,1e-05,0.0,0.00172]
[1779711339179,52.82,77276.04,0.0,1e-05,0.0,0.00172]
[1779711346228,52.82,77276.45,0.0,1e-05,0.0,0.00172]
[1779711351263,52.82,77277.88,0.0,1e-05,0.0,0.00173]
[1779711357305,52.82,77277.98,0.0,1e-05,0.0,0.00173]
[1779711362339,52.82,77279.44,0.0,1e-05,0.0,0.00173]
[1779711367375,52.82,77281.12,0.0,1e-05,0.0,0.00174]
[1779711373416,52.82,77281.03,0.0,1e-05,0.0,0.00174]
[1779711378453,52.82,77281.33,0.0,1e-05,0.0,0.00174]
[1779711383486,52.82,77290.31,0.0,1e-05,0.0,0.00178]
[1779711388522,52.82,77289.4,0.0,1e-05,0.0,0.00177]
[1779711393558,52.82,77295.81,0.0,1e-05,0.0,0.00178]
[1779711398591,52.82,77288.26,0.0,1e-05,0.0,0.00175]
[1779711403627,52.82,77291.15,0.0,1e-05,0.0,0.00176]
[1779711409668,52.82,77293.21,0.0,1e-05,0.0,0.00177]
[1779711414704,52.82,77294.75,0.0,1e-05,0.0,0.00178]
[1779711419742,52.82,77297.11,0.0,1e-05,0.0,0.00179]
[1779711424778,52.82,77299.65,0.0,1e-05,0.0,0.0018]
[1779711429813,52.82,77299.83,0.0,1e-05,0.0,0.0018]
[1779711434850,52.82,77299.59,0.0,1e-05,0.0,0.0018]
[1779711439883,52.82,77296.7,0.0,1e-05,0.0,0.00179]
[1779711444919,52.82,77294.04,0.0,1e-05,0.0,0.00178]
[1779711449953,52.82,77290.35,0.0,1e-05,0.0,0.00176]
[1779711454988,52.82,77291.47,0.0,1e-05,0.0,0.00175]
[1779711461031,52.82,77290.94,0.0,1e-05,0.0,0.00175]
[1779711466087,52.82,77272.89,0.0,1e-05,0.0,0.00168]
[1779711471480,52.82,77262.49,0.0,1e-05,0.0,0.00164]
[1779711481550,52.82,77262.34,0.0,1e-05,0.0,0.00164]
[1779711487235,52.82,77263.06,0.0,1e-05,0.0,0.00164]
[1779711495290,52.82,77263.23,0.0,1e-05,0.0,0.00165]
[1779711501691,52.82,77262.01,0.0,1e-05,0.0,0.00164]
[1779711507374,52.82,77261.75,0.0,1e-05,0.0,0.00164]
[1779711513416,52.82,77258.46,0.0,1e-05,0.0,0.00161]
[1779711521830,52.82,77255.13,0.0,1e-05,0.0,0.0016]
[1779711530540,52.82,77252.5,0.0,1e-05,0.0,0.00159]
[1779711537588,52.82,77251.89,0.0,1e-05,0.0,0.00159]
[1779711542631,52.82,77259.32,0.0,1e-05,0.0,0.00162]
[1779711547659,52.82,77265.56,0.0,1e-05,0.0,0.00164]
[1779711552694,52.82,77266.68,0.0,1e-05,0.0,0.00164]
[1779711557729,52.82,77267.62,0.0,1e-05,0.0,0.00165]
[1779711562765,52.82,77268.44,0.0,1e-05,0.0,0.00165]
[1779711572183,52.82,77268.33,0.0,1e-05,0.0,0.00164]
[1779711577870,52.82,77268.89,0.0,1e-05,0.0,0.00164]
[1779711582905,52.82,77269.23,0.0,1e-05,0.0,0.00164]
[1779711587940,52.82,77269.2,0.0,1e-05,0.0,0.00164]
[1779711592975,52.82,77277.68,0.0,1e-05,0.0,0.00167]
[1779711598010,52.82,77282.16,0.0,1e-05,0.0,0.00169]
[1779711603050,52.82,77283.97,0.0,1e-05,0.0,0.00169]
[1779711608083,52.82,77287.96,0.0,1e-05,0.0,0.00171]
[1779711613119,52.82,77287.47,0.0,1e-05,0.0,0.00171]
[1779711618153,52.82,77286.44,0.0,1e-05,0.0,0.0017]
[1779711623190,52.82,77286.74,0.0,1e-05,0.0,0.0017]
[1779711628222,52.82,77285.63,0.0,1e-05,0.0,0.0017]
[1779711633259,52.82,77285.3,0.0,1e-05,0.0,0.00169]
[1779711638292,52.82,77281.41,0.0,1e-05,0.0,0.00167]
[1779711644335,52.82,77281.92,0.0,1e-05,0.0,0.00167]
[1779711649370,52.82,77282.83,0.0,1e-05,0.0,0.00168]
[1779711654404,52.82,77279.59,0.0,1e-05,0.0,0.00166]
[1779711659440,52.82,77278.35,0.0,1e-05,0.0,0.00166]
[1779711664476,52.82,77278.98,0.0,1e-05,0.0,0.00166]
[1779711669512,52.82,77279.63,0.0,1e-05,0.0,0.00166]
[1779711675554,52.82,77281.31,0.0,1e-05,0.0,0.00167]
[1779711680590,52.82,77280.39,0.0,1e-05,0.0,0.00167]
[1779711685624,52.82,77280.74,0.0,1e-05,0.0,0.00167]
[1779711690659,52.82,77281.5,0.0,1e-05,0.0,0.00167]
[1779711696701,52.82,77281.74,0.0,1e-05,0.0,0.00166]
[1779711703101,52.82,77280.38,0.0,1e-05,0.0,0.00165]
[1779711708785,52.82,77279.58,0.0,1e-05,0.0,0.00165]
[1779711714828,52.82,77278.41,0.0,1e-05,0.0,0.00165]
[1779711719868,52.82,77272.61,0.0,1e-05,0.0,0.00163]
[1779711724904,52.82,77258.63,0.0,1e-05,0.0,0.00158]
[1779711729940,52.82,77258.5,0.0,1e-05,0.0,0.00158]
[1779711734974,52.82,77259.55,0.0,1e-05,0.0,0.00158]
[1779711740010,52.82,77260.99,0.0,1e-05,0.0,0.00158]
[1779711745045,52.82,77262.69,0.0,1e-05,0.0,0.00159]
[1779711750082,52.82,77248.85,0.0,1e-05,0.0,0.00154]
[1779711753102,52.82,77239.61,0.0,1e-05,0.0,0.0015]
[1779711758150,52.82,77241.3,0.0,1e-05,0.0,0.0015]
[1779711763187,52.82,77241.68,0.0,1e-05,0.0,0.0015]
[1779711768219,52.82,77245.81,0.0,1e-05,0.0,0.00152]
[1779711773255,52.82,77245.22,0.0,1e-05,0.0,0.00152]
[1779711778290,52.82,77246.52,0.0,1e-05,0.0,0.00152]
[1779711783326,52.82,77251.86,0.0,1e-05,0.0,0.00154]
[1779711788360,52.82,77259.1,0.0,1e-05,0.0,0.00156]
[1779711793398,52.82,77253.33,0.0,1e-05,0.0,0.00154]
[1779711798432,52.82,77254.72,0.0,1e-05,0.0,0.00155]
[1779711803814,52.82,77253.15,0.0,1e-05,0.0,0.00154]
[1779711809510,52.82,77253.45,0.0,1e-05,0.0,0.00155]
[1779711818571,52.82,77251.46,0.0,1e-05,0.0,0.00153]
[1779711821610,52.82,77284.64,0.0,1e-05,0.0,0.00164]
[1779711823957,52.82,77305.86,0.0,1e-05,0.0,0.00172]
[1779711829667,52.82,77295.3,0.0,1e-05,0.0,0.00168]
[1779711834702,52.82,77295.18,0.0,1e-05,0.0,0.00168]
[1779711839736,52.82,77294.34,0.0,1e-05,0.0,0.00168]
[1779711844771,52.82,77299.3,0.0,1e-05,0.0,0.0017]
[1779711850815,52.82,77301.11,0.0,1e-05,0.0,0.0017]
[1779711855850,52.82,77301.56,0.0,1e-05,0.0,0.00171]
[1779711862897,52.82,77301.18,0.0,1e-05,0.0,0.0017]
[1779711864242,52.82,77281.39,0.0,1e-05,0.0,0.00163]
[1779711869947,52.82,77280.06,0.0,1e-05,0.0,0.00163]
[1779711875989,52.82,77279.62,0.0,1e-05,0.0,0.00161]
[1779711884385,52.82,77280.69,0.0,1e-05,0.0,0.00161]
[1779711890107,52.82,77281.71,0.0,1e-05,0.0,0.00162]
[1779711891111,52.82,77300.08,0.0,1e-05,0.0,0.00169]
[1779711896147,52.82,77303.94,0.0,1e-05,0.0,0.0017]
[1779711901178,52.82,77302.47,0.0,1e-05,0.0,0.00169]
[1779711906217,52.82,77310.18,0.0,1e-05,0.0,0.00172]
[1779711911250,52.82,77319.3,0.0,1e-05,0.0,0.00176]
[1779711916295,52.82,77323.51,0.0,1e-05,0.0,0.00178]
[1779711921331,52.82,77325.93,0.0,1e-05,0.0,0.00179]
[1779711926366,52.82,77325.64,0.0,1e-05,0.0,0.00178]
[1779711931402,52.82,77327.14,0.0,1e-05,0.0,0.00178]
[1779711936437,52.82,77324.14,0.0,1e-05,0.0,0.00176]
[1779711941472,52.82,77321.95,0.0,1e-05,0.0,0.00176]
[1779711946513,52.82,77320.26,0.0,1e-05,0.0,0.00175]
[1779711951547,52.82,77310.95,0.0,1e-05,0.0,0.00171]
[1779711956581,52.82,77314.08,0.0,1e-05,0.0,0.00172]
[1779711961617,52.82,77313.9,0.0,1e-05,0.0,0.00172]
[1779711966652,52.82,77314.37,0.0,1e-05,0.0,0.00173]
[1779711971686,52.82,77314.33,0.0,1e-05,0.0,0.00173]
[1779711976722,52.82,77303.15,0.0,1e-05,0.0,0.00168]
[1779711981756,52.82,77303.31,0.0,1e-05,0.0,0.00168]
[1779711986791,52.82,77302.03,0.0,1e-05,0.0,0.00168]
[1779711991826,52.82,77302.41,0.0,1e-05,0.0,0.00167]
[1779711996861,52.82,77302.55,0.0,1e-05,0.0,0.00167]
[1779712001895,52.82,77301.16,0.0,1e-05,0.0,0.00166]
[1779712006931,52.82,77303.45,0.0,1e-05,0.0,0.00167]
[1779712011966,52.82,77310.4,0.0,1e-05,0.0,0.0017]
[1779712017001,52.82,77308.25,0.0,1e-05,0.0,0.00169]
[1779712022045,52.82,77308.47,0.0,1e-05,0.0,0.00169]
[1779712027081,52.82,77330.46,0.0,1e-05,0.0,0.00177]
[1779712032115,52.82,77322.16,0.0,1e-05,0.0,0.00174]
[1779712039165,52.82,77321.14,0.0,1e-05,0.0,0.00174]
[1779712044200,52.82,77315.33,0.0,1e-05,0.0,0.00172]
[1779712049234,52.82,77316.21,0.0,1e-05,0.0,0.00172]
[1779712054271,52.82,77317.96,0.0,1e-05,0.0,0.00171]
[1779712059305,52.82,77316.46,0.0,1e-05,0.0,0.00171]
[1779712064340,52.82,77315.88,0.0,1e-05,0.0,0.0017]
[1779712069381,52.82,77314.42,0.0,1e-05,0.0,0.0017]
[1779712074415,52.82,77315.78,0.0,1e-05,0.0,0.0017]
[1779712079450,52.82,77314.8,0.0,1e-05,0.0,0.0017]
[1779712084485,52.82,77316.95,0.0,1e-05,0.0,0.00171]
[1779712089526,52.82,77317.79,0.0,1e-05,0.0,0.00171]
[1779712094560,52.82,77320.01,0.0,1e-05,0.0,0.00172]
[1779712099597,52.82,77321.14,0.0,1e-05,0.0,0.00172]
[1779712104632,52.82,77322.71,0.0,1e-05,0.0,0.00173]
[1779712109666,52.82,77324.27,0.0,1e-05,0.0,0.00174]
[1779712114703,52.82,77331.03,0.0,1e-05,0.0,0.00175]
[1779712119738,52.82,77329.87,0.0,1e-05,0.0,0.00174]
[1779712124772,52.82,77338.1,0.0,1e-05,0.0,0.00178]
[1779712129808,52.82,77338.08,0.0,1e-05,0.0,0.00178]
[1779712134843,52.82,77335.79,0.0,1e-05,0.0,0.00177]
[1779712139878,52.82,77336.91,0.0,1e-05,0.0,0.00177]
[1779712144913,52.82,77333.09,0.0,1e-05,0.0,0.00176]
[1779712147934,52.82,77315.43,0.0,1e-05,0.0,0.00169]
[1779712152970,52.82,77309.58,0.0,1e-05,0.0,0.00167]
[1779712158005,52.82,77311.34,0.0,1e-05,0.0,0.00167]
[1779712163041,52.82,77313.27,0.0,1e-05,0.0,0.00168]
[1779712168075,52.82,77314.7,0.0,1e-05,0.0,0.00169]
[1779712173110,52.82,77316.22,0.0,1e-05,0.0,0.00168]
[1779712178147,52.82,77317.35,0.0,1e-05,0.0,0.00168]
[1779712183179,52.82,77317.41,0.0,1e-05,0.0,0.00168]
[1779712188214,52.82,77318.01,0.0,1e-05,0.0,0.00168]
[1779712193252,52.82,77322.88,0.0,1e-05,0.0,0.0017]
[1779712198286,52.82,77327.05,0.0,1e-05,0.0,0.00172]
[1779712203321,52.82,77325.55,0.0,1e-05,0.0,0.00171]
[1779712209362,52.82,77320.52,0.0,1e-05,0.0,0.00169]
[1779712214397,52.82,77321.23,0.0,1e-05,0.0,0.0017]
[1779712219432,52.82,77328.61,0.0,1e-05,0.0,0.00172]
[1779712224467,52.82,77329.03,0.0,1e-05,0.0,0.00173]
[1779712229504,52.82,77330.8,0.0,1e-05,0.0,0.00173]
[1779712234538,52.82,77335.42,0.0,1e-05,0.0,0.00174]
[1779712240586,52.82,77335.62,0.0,1e-05,0.0,0.00174]
[1779712245621,52.82,77334.89,0.0,1e-05,0.0,0.00173]
[1779712250659,52.82,77333.7,0.0,1e-05,0.0,0.00173]
[1779712255691,52.82,77334.95,0.0,1e-05,0.0,0.00173]
[1779712260726,52.82,77336.07,0.0,1e-05,0.0,0.00174]
[1779712265761,52.82,77336.86,0.0,1e-05,0.0,0.00174]
[1779712272819,52.82,77337.18,0.0,1e-05,0.0,0.00174]
[1779712277855,52.82,77340.99,0.0,1e-05,0.0,0.00176]
[1779712282893,52.82,77341.6,0.0,1e-05,0.0,0.00176]
[1779712289945,52.82,77342.07,0.0,1e-05,0.0,0.00176]
[1779712294986,52.82,77327.58,0.0,1e-05,0.0,0.00169]
[1779712300038,52.82,77323.36,0.0,1e-05,0.0,0.00168]
[1779712305072,52.82,77321.35,0.0,1e-05,0.0,0.00167]
[1779712310107,52.82,77328.19,0.0,1e-05,0.0,0.00169]
[1779712315149,52.82,77328.74,0.0,1e-05,0.0,0.0017]
[1779712320183,52.82,77328.96,0.0,1e-05,0.0,0.0017]
[1779712325220,52.82,77324.83,0.0,1e-05,0.0,0.00168]
[1779712330254,52.82,77325.91,0.0,1e-05,0.0,0.00169]
[1779712335289,52.82,77322.86,0.0,1e-05,0.0,0.00167]
[1779712340325,52.82,77321.78,0.0,1e-05,0.0,0.00167]
[1779712345362,52.82,77321.82,0.0,1e-05,0.0,0.00167]
[1779712350397,52.82,77322.44,0.0,1e-05,0.0,0.00167]
[1779712355432,52.82,77321.73,0.0,1e-05,0.0,0.00166]
[1779712360467,52.82,77322.33,0.0,1e-05,0.0,0.00166]
[1779712365502,52.82,77321.7,0.0,1e-05,0.0,0.00166]
[1779712371546,52.82,77322.7,0.0,1e-05,0.0,0.00166]
[1779712376579,52.82,77321.97,0.0,1e-05,0.0,0.00166]
[1779712381615,52.82,77322.03,0.0,1e-05,0.0,0.00166]
[1779712386652,52.82,77322.19,0.0,1e-05,0.0,0.00166]
[1779712394706,52.82,77321.97,0.0,1e-05,0.0,0.00166]
[1779712397989,52.82,77301.24,0.0,1e-05,0.0,0.00158]
[1779712403770,52.82,77302.6,0.0,1e-05,0.0,0.00159]
[1779712409812,52.82,77303.82,0.0,1e-05,0.0,0.00159]
[1779712414847,52.82,77305.31,0.0,1e-05,0.0,0.00158]
[1779712419886,52.82,77307.03,0.0,1e-05,0.0,0.00159]
[1779712424919,52.82,77295.84,0.0,1e-05,0.0,0.00155]
[1779712429954,52.82,77296.88,0.0,1e-05,0.0,0.00155]
[1779712434991,52.82,77296.81,0.0,1e-05,0.0,0.00155]
[1779712441033,52.82,77307.78,0.0,1e-05,0.0,0.00159]
[1779712446068,52.82,77312.07,0.0,1e-05,0.0,0.00161]
[1779712451106,52.82,77313.51,0.0,1e-05,0.0,0.00161]
[1779712456142,52.82,77318.2,0.0,1e-05,0.0,0.00163]
[1779712461179,52.82,77317.53,0.0,1e-05,0.0,0.00163]
[1779712466211,52.82,77316.49,0.0,1e-05,0.0,0.00162]
[1779712472253,52.82,77316.34,0.0,1e-05,0.0,0.00161]
[1779712477288,52.82,77315.78,0.0,1e-05,0.0,0.00161]
[1779712482322,52.82,77306.65,0.0,1e-05,0.0,0.00158]
[1779712487358,52.82,77308.98,0.0,1e-05,0.0,0.00158]
[1779712492394,52.82,77309.73,0.0,1e-05,0.0,0.00159]
[1779712497428,52.82,77310.68,0.0,1e-05,0.0,0.00159]
[1779712502465,52.82,77311.6,0.0,1e-05,0.0,0.00159]
[1779712507498,52.82,77310.71,0.0,1e-05,0.0,0.00159]
[1779712512533,52.82,77311.32,0.0,1e-05,0.0,0.00159]
[1779712518843,52.82,77312.15,0.0,1e-05,0.0,0.00159]
[1779712525626,52.82,77312.63,0.0,1e-05,0.0,0.0016]
[1779712530661,52.82,77320.45,0.0,1e-05,0.0,0.00162]
[1779712535695,52.82,77320.39,0.0,1e-05,0.0,0.00161]
[1779712541737,52.82,77320.64,0.0,1e-05,0.0,0.00161]
[1779712546774,52.82,77320.86,0.0,1e-05,0.0,0.00161]
[1779712552815,52.82,77319.73,0.0,1e-05,0.0,0.00161]
[1779712557852,52.82,77321.0,0.0,1e-05,0.0,0.00161]
[1779712562885,52.82,77319.91,0.0,1e-05,0.0,0.00161]
[1779712569191,52.82,77318.79,0.0,1e-05,0.0,0.00161]
[1779712575978,52.82,77318.46,0.0,1e-05,0.0,0.0016]
[1779712581013,52.82,77325.1,0.0,1e-05,0.0,0.00163]
[1779712586049,52.82,77324.71,0.0,1e-05,0.0,0.00163]
[1779712591083,52.82,77325.64,0.0,1e-05,0.0,0.00162]
[1779712596119,52.82,77326.06,0.0,1e-05,0.0,0.00162]
[1779712601156,52.82,77327.92,0.0,1e-05,0.0,0.00162]
[1779712606193,52.82,77322.0,0.0,1e-05,0.0,0.0016]
[1779712612240,52.82,77322.04,0.0,1e-05,0.0,0.0016]
[1779712617273,52.82,77323.4,0.0,1e-05,0.0,0.00161]
[1779712622309,52.82,77331.06,0.0,1e-05,0.0,0.00164]
[1779712628351,52.82,77332.44,0.0,1e-05,0.0,0.00164]
[1779712633387,52.82,77330.71,0.0,1e-05,0.0,0.00163]
[1779712638421,52.82,77329.13,0.0,1e-05,0.0,0.00163]
[1779712643456,52.82,77327.61,0.0,1e-05,0.0,0.00162]
[1779712648490,52.82,77327.82,0.0,1e-05,0.0,0.00162]
[1779712653526,52.82,77327.18,0.0,1e-05,0.0,0.00161]
[1779712658561,52.82,77323.57,0.0,1e-05,0.0,0.0016]
[1779712664604,52.82,77322.64,0.0,1e-05,0.0,0.00159]
[1779712669908,52.82,77323.38,0.0,1e-05,0.0,0.0016]
[1779712675680,52.82,77323.54,0.0,1e-05,0.0,0.0016]
[1779712681722,52.82,77323.64,0.0,1e-05,0.0,0.0016]
[1779712686758,52.82,77322.53,0.0,1e-05,0.0,0.00159]
[1779712688772,52.82,77304.37,0.0,1e-05,0.0,0.00153]
[1779712693806,52.82,77305.09,0.0,1e-05,0.0,0.00153]
[1779712698843,52.82,77303.56,0.0,1e-05,0.0,0.00153]
[1779712703879,52.82,77300.53,0.0,1e-05,0.0,0.00152]
[1779712708912,52.82,77299.5,0.0,1e-05,0.0,0.00151]
[1779712711931,52.82,77282.44,0.0,1e-05,0.0,0.00144]
[1779712716966,52.82,77283.15,0.0,1e-05,0.0,0.00145]
[1779712724016,52.82,77284.21,0.0,1e-05,0.0,0.00145]
[1779712729051,52.82,77285.24,0.0,1e-05,0.0,0.00145]
[1779712734089,52.82,77285.88,0.0,1e-05,0.0,0.00145]
[1779712739126,52.82,77288.35,0.0,1e-05,0.0,0.00146]
[1779712747181,52.82,77293.5,0.0,1e-05,0.0,0.00148]
[1779712752216,52.82,77293.67,0.0,1e-05,0.0,0.00148]
[1779712757252,52.82,77294.05,0.0,1e-05,0.0,0.00148]
[1779712762288,52.82,77295.64,0.0,1e-05,0.0,0.00149]
[1779712767325,52.82,77295.35,0.0,1e-05,0.0,0.00149]
[1779712772360,52.82,77287.09,0.0,1e-05,0.0,0.00145]
[1779712778403,52.82,77287.88,0.0,1e-05,0.0,0.00145]
[1779712783438,52.82,77284.36,0.0,1e-05,0.0,0.00144]
[1779712788472,52.82,77284.42,0.0,1e-05,0.0,0.00144]
[1779712793508,52.82,77284.76,0.0,1e-05,0.0,0.00144]
[1779712798549,52.82,77285.51,0.0,1e-05,0.0,0.00144]
[1779712804591,52.82,77291.36,0.0,1e-05,0.0,0.00146]
[1779712809626,52.82,77290.85,0.0,1e-05,0.0,0.00146]
[1779712815668,52.82,77290.46,0.0,1e-05,0.0,0.00146]
[1779712820966,52.82,77289.96,0.0,1e-05,0.0,0.00146]
[1779712827752,52.82,77289.57,0.0,1e-05,0.0,0.00145]
[1779712832787,52.82,77287.52,0.0,1e-05,0.0,0.00144]
[1779712837822,52.82,77287.08,0.0,1e-05,0.0,0.00143]
[1779712842857,52.82,77291.59,0.0,1e-05,0.0,0.00145]
[1779712847892,52.82,77292.71,0.0,1e-05,0.0,0.00145]
[1779712852927,52.82,77280.67,0.0,1e-05,0.0,0.00141]
[1779712857965,52.82,77279.9,0.0,1e-05,0.0,0.00141]
[1779712867029,52.82,77278.5,0.0,1e-05,0.0,0.00141]
[1779712877102,52.82,77277.23,0.0,1e-05,0.0,0.0014]
[1779712882135,52.82,77276.9,0.0,1e-05,0.0,0.0014]
[1779712891459,52.82,77276.0,0.0,1e-05,0.0,0.00139]
[1779712897243,52.82,77274.81,0.0,1e-05,0.0,0.00138]
[1779712903285,52.82,77273.56,0.0,1e-05,0.0,0.00138]
[1779712908320,52.82,77273.02,0.0,1e-05,0.0,0.00138]
[1779712917384,52.82,77272.92,0.0,1e-05,0.0,0.00138]
[1779712922420,52.82,77272.78,0.0,1e-05,0.0,0.00138]
[1779712927454,52.82,77273.61,0.0,1e-05,0.0,0.00138]
[1779712939536,52.82,77273.62,0.0,1e-05,0.0,0.00138]
[1779712944575,52.82,77274.86,0.0,1e-05,0.0,0.00138]
[1779712949610,52.82,77277.51,0.0,1e-05,0.0,0.00139]
[1779712954644,52.82,77276.64,0.0,1e-05,0.0,0.00138]
[1779712959679,52.82,77276.21,0.0,1e-05,0.0,0.00138]
[1779712966728,52.82,77277.9,0.0,1e-05,0.0,0.00138]
[1779712972025,52.82,77276.63,0.0,1e-05,0.0,0.00138]
[1779712977805,52.82,77277.73,0.0,1e-05,0.0,0.00138]
[1779712982840,52.82,77277.3,0.0,1e-05,0.0,0.00138]
[1779712987875,52.82,77276.72,0.0,1e-05,0.0,0.00138]
[1779712992911,52.82,77276.17,0.0,1e-05,0.0,0.00138]
[1779712998953,52.82,77275.99,0.0,1e-05,0.0,0.00137]
[1779713003988,52.82,77276.08,0.0,1e-05,0.0,0.00138]
[1779713009026,52.82,77275.58,0.0,1e-05,0.0,0.00137]
[1779713014062,52.82,77276.03,0.0,1e-05,0.0,0.00136]
[1779713020104,52.82,77274.28,0.0,1e-05,0.0,0.00136]
[1779713025139,52.82,77272.84,0.0,1e-05,0.0,0.00135]
[1779713032448,52.82,77273.39,0.0,1e-05,0.0,0.00136]
[1779713040245,52.82,77272.86,0.0,1e-05,0.0,0.00135]
[1779713045278,52.82,77273.45,0.0,1e-05,0.0,0.00136]
[1779713052588,52.82,77275.02,0.0,1e-05,0.0,0.00136]
[1779713058370,52.82,77274.25,0.0,1e-05,0.0,0.00136]
[1779713063405,52.82,77274.3,0.0,1e-05,0.0,0.00136]
[1779713068440,52.82,77274.54,0.0,1e-05,0.0,0.00136]
[1779713073475,52.82,77274.62,0.0,1e-05,0.0,0.00135]
[1779713082799,52.82,77273.58,0.0,1e-05,0.0,0.00134]
[1779713088581,52.82,77273.63,0.0,1e-05,0.0,0.00134]
[1779713093616,52.82,77274.27,0.0,1e-05,0.0,0.00135]
[1779713098651,52.82,77274.63,0.0,1e-05,0.0,0.00135]
[1779713103685,52.82,77274.17,0.0,1e-05,0.0,0.00135]
[1779713108719,52.82,77274.39,0.0,1e-05,0.0,0.00135]
[1779713112782,52.82,77231.39,0.0,1e-05,0.0,0.00122]
[1779713117817,52.82,77238.05,0.0,1e-05,0.0,0.00124]
[1779713122852,52.82,77236.53,0.0,1e-05,0.0,0.00124]
[1779713127887,52.82,77238.51,0.0,1e-05,0.0,0.00124]
[1779713133155,52.82,77245.71,0.0,1e-05,0.0,0.00125]
[1779713138975,52.82,77257.85,0.0,1e-05,0.0,0.00129]
[1779713144017,52.82,77244.69,0.0,1e-05,0.0,0.00125]
[1779713149052,52.82,77244.02,0.0,1e-05,0.0,0.00125]
[1779713154087,52.82,77244.56,0.0,1e-05,0.0,0.00125]
[1779713159123,52.82,77246.27,0.0,1e-05,0.0,0.00125]
[1779713164158,52.82,77256.67,0.0,1e-05,0.0,0.00128]
[1779713170201,52.82,77251.74,0.0,1e-05,0.0,0.00127]
[1779713175235,52.82,77250.24,0.0,1e-05,0.0,0.00126]
[1779713180269,52.82,77250.63,0.0,1e-05,0.0,0.00127]
[1779713185305,52.82,77250.82,0.0,1e-05,0.0,0.00127]
[1779713190341,52.82,77250.97,0.0,1e-05,0.0,0.00127]
[1779713195377,52.82,77251.34,0.0,1e-05,0.0,0.00126]
[1779713201417,52.82,77254.8,0.0,1e-05,0.0,0.00127]
[1779713206453,52.82,77254.12,0.0,1e-05,0.0,0.00126]
[1779713211487,52.82,77252.7,0.0,1e-05,0.0,0.00126]
[1779713216522,52.82,77243.09,0.0,1e-05,0.0,0.00123]
[1779713221558,52.82,77244.84,0.0,1e-05,0.0,0.00124]
[1779713227601,52.82,77244.6,0.0,1e-05,0.0,0.00124]
[1779713232637,52.82,77235.0,0.0,1e-05,0.0,0.00121]
[1779713237674,52.82,77237.3,0.0,1e-05,0.0,0.00122]
[1779713242708,52.82,77243.62,0.0,1e-05,0.0,0.00123]
[1779713247742,52.82,77238.96,0.0,1e-05,0.0,0.00122]
[1779713252777,52.82,77237.15,0.0,1e-05,0.0,0.00121]
[1779713257812,52.82,77236.88,0.0,1e-05,0.0,0.00121]
[1779713262847,52.82,77238.34,0.0,1e-05,0.0,0.00121]
[1779713267882,52.82,77236.73,0.0,1e-05,0.0,0.0012]
[1779713272917,52.82,77238.58,0.0,1e-05,0.0,0.00121]
[1779713279966,52.82,77238.54,0.0,1e-05,0.0,0.00121]
[1779713285003,52.82,77238.75,0.0,1e-05,0.0,0.00121]
[1779713292050,52.82,77240.65,0.0,1e-05,0.0,0.00122]
[1779713297086,52.82,77240.53,0.0,1e-05,0.0,0.00122]
[1779713302119,52.82,77227.36,0.0,1e-05,0.0,0.00118]
[1779713307155,52.82,77224.76,0.0,1e-05,0.0,0.00117]
[1779713312190,52.82,77221.58,0.0,1e-05,0.0,0.00115]
[1779713318232,52.82,77220.16,0.0,1e-05,0.0,0.00115]
[1779713323267,52.82,77216.91,0.0,1e-05,0.0,0.00114]
[1779713328302,52.82,77216.88,0.0,1e-05,0.0,0.00114]
[1779713333341,52.82,77213.34,0.0,1e-05,0.0,0.00113]
[1779713338376,52.82,77228.2,0.0,1e-05,0.0,0.00117]
[1779713343412,52.82,77236.21,0.0,1e-05,0.0,0.00119]
[1779713348446,52.82,77240.99,0.0,1e-05,0.0,0.00121]
[1779713353480,52.82,77249.65,0.0,1e-05,0.0,0.00123]
[1779713361538,52.82,77252.95,0.0,1e-05,0.0,0.00124]
[1779713369593,52.82,77254.69,0.0,1e-05,0.0,0.00124]
[1779713374892,52.82,77256.16,0.0,1e-05,0.0,0.00124]
[1779713380671,52.82,77258.33,0.0,1e-05,0.0,0.00124]
[1779713385707,52.82,77259.32,0.0,1e-05,0.0,0.00125]
[1779713390742,52.82,77261.23,0.0,1e-05,0.0,0.00125]
[1779713395776,52.82,77262.11,0.0,1e-05,0.0,0.00125]
[1779713400813,52.82,77261.98,0.0,1e-05,0.0,0.00125]
[1779713405846,52.82,77262.53,0.0,1e-05,0.0,0.00126]
[1779713410882,52.82,77263.77,0.0,1e-05,0.0,0.00126]
[1779713415917,52.82,77263.66,0.0,1e-05,0.0,0.00126]
[1779713420953,52.82,77257.73,0.0,1e-05,0.0,0.00124]
[1779713425988,52.82,77256.95,0.0,1e-05,0.0,0.00124]
[1779713431025,52.82,77251.92,0.0,1e-05,0.0,0.00122]
[1779713436064,52.82,77252.58,0.0,1e-05,0.0,0.00122]
[1779713441098,52.82,77255.31,0.0,1e-05,0.0,0.00122]
[1779713446138,52.82,77258.51,0.0,1e-05,0.0,0.00123]
[1779713454191,52.82,77258.49,0.0,1e-05,0.0,0.00123]
[1779713459226,52.82,77258.45,0.0,1e-05,0.0,0.00123]
[1779713464261,52.82,77258.17,0.0,1e-05,0.0,0.00123]
[1779713469297,52.82,77258.26,0.0,1e-05,0.0,0.00123]
[1779713474332,52.82,77258.6,0.0,1e-05,0.0,0.00123]
[1779713479367,52.82,77258.65,0.0,1e-05,0.0,0.00123]
[1779713484402,52.82,77257.68,0.0,1e-05,0.0,0.00123]
[1779713489436,52.82,77256.08,0.0,1e-05,0.0,0.00123]
[1779713494472,52.82,77258.46,0.0,1e-05,0.0,0.00122]
[1779713499507,52.82,77263.32,0.0,1e-05,0.0,0.00124]
[1779713505806,52.82,77263.31,0.0,1e-05,0.0,0.00124]
[1779713512598,52.82,77263.75,0.0,1e-05,0.0,0.00124]
[1779713518641,52.82,77262.73,0.0,1e-05,0.0,0.00124]
[1779713524682,52.82,77262.02,0.0,1e-05,0.0,0.00123]
[1779713529717,52.82,77269.5,0.0,1e-05,0.0,0.00125]
[1779713536016,52.82,77271.68,0.0,1e-05,0.0,0.00126]
[1779713542809,52.82,77271.56,0.0,1e-05,0.0,0.00126]
[1779713547842,52.82,77273.59,0.0,1e-05,0.0,0.00127]
[1779713552882,52.82,77274.9,0.0,1e-05,0.0,0.00126]
[1779713557917,52.82,77278.63,0.0,1e-05,0.0,0.00127]
[1779713562953,52.82,77279.19,0.0,1e-05,0.0,0.00127]
[1779713567987,52.82,77277.64,0.0,1e-05,0.0,0.00127]
[1779713573023,52.82,77278.67,0.0,1e-05,0.0,0.00127]
[1779713578058,52.82,77279.19,0.0,1e-05,0.0,0.00127]
[1779713583095,52.82,77282.26,0.0,1e-05,0.0,0.00128]
[1779713589135,52.82,77284.56,0.0,1e-05,0.0,0.00129]
[1779713594171,52.82,77299.42,0.0,1e-05,0.0,0.00133]
[1779713601221,52.82,77299.38,0.0,1e-05,0.0,0.00133]
[1779713606254,52.82,77291.95,0.0,1e-05,0.0,0.00131]
[1779713611289,52.82,77288.92,0.0,1e-05,0.0,0.00129]
[1779713616325,52.82,77283.78,0.0,1e-05,0.0,0.00127]
[1779713622384,52.82,77281.87,0.0,1e-05,0.0,0.00127]
[1779713627422,52.82,77279.48,0.0,1e-05,0.0,0.00126]
[1779713632456,52.82,77282.79,0.0,1e-05,0.0,0.00127]
[1779713637494,52.82,77286.02,0.0,1e-05,0.0,0.00128]
[1779713645554,52.82,77289.85,0.0,1e-05,0.0,0.00129]
[1779713650588,52.82,77309.86,0.0,1e-05,0.0,0.00135]
[1779713655624,52.82,77317.22,0.0,1e-05,0.0,0.00137]
[1779713660661,52.82,77322.05,0.0,1e-05,0.0,0.00139]
[1779713665696,52.82,77322.58,0.0,1e-05,0.0,0.00139]
[1779713670733,52.82,77316.27,0.0,1e-05,0.0,0.00137]
[1779713677004,52.82,77316.37,0.0,1e-05,0.0,0.00136]
[1779713682817,52.82,77317.04,0.0,1e-05,0.0,0.00136]
[1779713687855,52.82,77317.02,0.0,1e-05,0.0,0.00136]
[1779713692886,52.82,77317.46,0.0,1e-05,0.0,0.00136]
[1779713699935,52.82,77318.34,0.0,1e-05,0.0,0.00137]
[1779713704972,52.82,77321.57,0.0,1e-05,0.0,0.00138]
[1779713710011,52.82,77323.53,0.0,1e-05,0.0,0.00138]
[1779713715045,52.82,77322.62,0.0,1e-05,0.0,0.00138]
[1779713720076,52.82,77329.53,0.0,1e-05,0.0,0.0014]
[1779713725113,52.82,77332.15,0.0,1e-05,0.0,0.00141]
[1779713730148,52.82,77334.29,0.0,1e-05,0.0,0.00142]
[1779713735191,52.82,77334.99,0.0,1e-05,0.0,0.00141]
[1779713740219,52.82,77338.07,0.0,1e-05,0.0,0.00142]
[1779713745254,52.82,77343.95,0.0,1e-05,0.0,0.00144]
[1779713750291,52.82,77344.59,0.0,1e-05,0.0,0.00144]
[1779713755324,52.82,77344.44,0.0,1e-05,0.0,0.00144]
[1779713760359,52.82,77344.36,0.0,1e-05,0.0,0.00144]
[1779713765394,52.82,77344.24,0.0,1e-05,0.0,0.00144]
[1779713773450,52.82,77345.01,0.0,1e-05,0.0,0.00144]
[1779713778486,52.82,77343.38,0.0,1e-05,0.0,0.00143]
[1779713783523,52.82,77343.75,0.0,1e-05,0.0,0.00143]
[1779713788558,52.82,77344.24,0.0,1e-05,0.0,0.00144]
[1779713793593,52.82,77338.96,0.0,1e-05,0.0,0.00141]
[1779713798628,52.82,77335.16,0.0,1e-05,0.0,0.0014]
[1779713803663,52.82,77337.46,0.0,1e-05,0.0,0.0014]
[1779713808704,52.82,77350.66,0.0,1e-05,0.0,0.00145]
[1779713813739,52.82,77350.1,0.0,1e-05,0.0,0.00144]
[1779713818774,52.82,77352.06,0.0,1e-05,0.0,0.00145]
[1779713823810,52.82,77347.5,0.0,1e-05,0.0,0.00143]
[1779713828846,52.82,77346.43,0.0,1e-05,0.0,0.00143]
[1779713833879,52.82,77346.54,0.0,1e-05,0.0,0.00143]
[1779713839922,52.82,77347.81,0.0,1e-05,0.0,0.00144]
[1779713844957,52.82,77347.64,0.0,1e-05,0.0,0.00144]
[1779713849992,52.82,77344.22,0.0,1e-05,0.0,0.00142]
[1779713855027,52.82,77344.85,0.0,1e-05,0.0,0.00141]
[1779713860062,52.82,77345.68,0.0,1e-05,0.0,0.00142]
[1779713865096,52.82,77346.41,0.0,1e-05,0.0,0.00142]
[1779713870133,52.82,77346.8,0.0,1e-05,0.0,0.00142]
[1779713876178,52.82,77334.28,0.0,1e-05,0.0,0.00138]
[1779713881208,52.82,77333.59,0.0,1e-05,0.0,0.00138]
[1779713888503,52.82,77332.31,0.0,1e-05,0.0,0.00137]
[1779713894302,52.82,77330.86,0.0,1e-05,0.0,0.00137]
[1779713899336,52.82,77328.73,0.0,1e-05,0.0,0.00136]
[1779713904371,52.82,77323.66,0.0,1e-05,0.0,0.00135]
[1779713909407,52.82,77322.82,0.0,1e-05,0.0,0.00134]
[1779713914442,52.82,77323.46,0.0,1e-05,0.0,0.00134]
[1779713923505,52.82,77323.5,0.0,1e-05,0.0,0.00134]
[1779713928540,52.82,77313.88,0.0,1e-05,0.0,0.00131]
[1779713933575,52.82,77313.74,0.0,1e-05,0.0,0.00131]
[1779713938610,52.82,77313.09,0.0,1e-05,0.0,0.0013]
[1779713943647,52.82,77312.9,0.0,1e-05,0.0,0.0013]
[1779713948680,52.82,77310.63,0.0,1e-05,0.0,0.0013]
[1779713953716,52.82,77311.22,0.0,1e-05,0.0,0.0013]
[1779713958751,52.82,77304.84,0.0,1e-05,0.0,0.00128]
[1779713966807,52.82,77306.42,0.0,1e-05,0.0,0.00128]
[1779713971842,52.82,77308.75,0.0,1e-05,0.0,0.00128]
[1779713976877,52.82,77309.46,0.0,1e-05,0.0,0.00128]
[1779713981912,52.82,77309.82,0.0,1e-05,0.0,0.00128]
[1779713986947,52.82,77310.23,0.0,1e-05,0.0,0.00128]
[1779713991983,52.82,77298.93,0.0,1e-05,0.0,0.00125]
[1779713997019,52.82,77297.68,0.0,1e-05,0.0,0.00125]
[1779714002054,52.82,77294.16,0.0,1e-05,0.0,0.00124]
[1779714007095,52.82,77280.05,0.0,1e-05,0.0,0.0012]
[1779714012128,52.82,77272.4,0.0,1e-05,0.0,0.00118]
[1779714017164,52.82,77271.61,0.0,1e-05,0.0,0.00118]
[1779714022199,52.82,77269.62,0.0,1e-05,0.0,0.00117]
[1779714031264,52.82,77269.25,0.0,1e-05,0.0,0.00116]
[1779714036296,52.82,77269.94,0.0,1e-05,0.0,0.00116]
[1779714041336,52.82,77273.19,0.0,1e-05,0.0,0.00117]
[1779714048379,52.82,77271.53,0.0,1e-05,0.0,0.00117]
[1779714053417,52.82,77270.62,0.0,1e-05,0.0,0.00116]
[1779714058452,52.82,77270.51,0.0,1e-05,0.0,0.00116]
[1779714064736,52.82,77270.27,0.0,1e-05,0.0,0.00116]
[1779714070537,52.82,77269.63,0.0,1e-05,0.0,0.00116]
[1779714075573,52.82,77275.55,0.0,1e-05,0.0,0.00118]
[1779714080607,52.82,77295.2,0.0,1e-05,0.0,0.00123]
[1779714085643,52.82,77297.27,0.0,1e-05,0.0,0.00124]
[1779714090677,52.82,77300.03,0.0,1e-05,0.0,0.00124]
[1779714095712,52.82,77302.26,0.0,1e-05,0.0,0.00124]
[1779714101754,52.82,77302.46,0.0,1e-05,0.0,0.00124]
[1779714106789,52.82,77305.42,0.0,1e-05,0.0,0.00125]
[1779714112833,52.82,77308.4,0.0,1e-05,0.0,0.00126]
[1779714118875,52.82,77311.05,0.0,1e-05,0.0,0.00126]
[1779714123912,52.82,77311.29,0.0,1e-05,0.0,0.00127]
[1779714128946,52.82,77312.05,0.0,1e-05,0.0,0.00127]
[1779714133981,52.82,77317.32,0.0,1e-05,0.0,0.00128]
[1779714139016,52.82,77316.54,0.0,1e-05,0.0,0.00128]
[1779714144055,52.82,77316.96,0.0,1e-05,0.0,0.00128]
[1779714149090,52.82,77317.33,0.0,1e-05,0.0,0.00128]
[1779714154127,52.82,77324.77,0.0,1e-05,0.0,0.00129]
[1779714159162,52.82,77323.45,0.0,1e-05,0.0,0.00129]
[1779714164197,52.82,77316.27,0.0,1e-05,0.0,0.00127]
[1779714169232,52.82,77314.39,0.0,1e-05,0.0,0.00126]
[1779714174270,52.82,77313.65,0.0,1e-05,0.0,0.00126]
[1779714180310,52.82,77313.91,0.0,1e-05,0.0,0.00126]
[1779714185589,52.82,77312.1,0.0,1e-05,0.0,0.00126]
[1779714191394,52.82,77317.55,0.0,1e-05,0.0,0.00127]
[1779714197437,52.82,77321.73,0.0,1e-05,0.0,0.00128]
[1779714202473,52.82,77320.41,0.0,1e-05,0.0,0.00128]
[1779714207507,52.82,77320.64,0.0,1e-05,0.0,0.00128]
[1779714212541,52.82,77319.82,0.0,1e-05,0.0,0.00127]
[1779714218584,52.82,77320.01,0.0,1e-05,0.0,0.00127]
[1779714223625,52.82,77319.33,0.0,1e-05,0.0,0.00127]
[1779714228659,52.82,77319.41,0.0,1e-05,0.0,0.00127]
[1779714233693,52.82,77318.4,0.0,1e-05,0.0,0.00126]
[1779714238729,52.82,77317.94,0.0,1e-05,0.0,0.00126]
[1779714243763,52.82,77318.01,0.0,1e-05,0.0,0.00126]
[1779714248799,52.82,77318.13,0.0,1e-05,0.0,0.00126]
[1779714253834,52.82,77318.52,0.0,1e-05,0.0,0.00126]
[1779714259878,52.82,77319.18,0.0,1e-05,0.0,0.00127]
[1779714264914,52.82,77318.83,0.0,1e-05,0.0,0.00127]
[1779714269948,52.82,77318.9,0.0,1e-05,0.0,0.00127]
[1779714275991,52.82,77318.82,0.0,1e-05,0.0,0.00125]
[1779714281026,52.82,77317.55,0.0,1e-05,0.0,0.00125]
[1779714286061,52.82,77318.7,0.0,1e-05,0.0,0.00125]
[1779714292102,52.82,77318.4,0.0,1e-05,0.0,0.00125]
[1779714297162,52.82,77328.56,0.0,1e-05,0.0,0.00128]
[1779714302182,52.82,77340.55,0.0,1e-05,0.0,0.00132]
[1779714307217,52.82,77334.42,0.0,1e-05,0.0,0.0013]
[1779714312252,52.82,77329.86,0.0,1e-05,0.0,0.00129]
[1779714317290,52.82,77329.46,0.0,1e-05,0.0,0.00129]
[1779714322325,52.82,77326.09,0.0,1e-05,0.0,0.00128]
[1779714327360,52.82,77324.59,0.0,1e-05,0.0,0.00127]
[1779714333401,52.82,77324.56,0.0,1e-05,0.0,0.00126]
[1779714339445,52.82,77331.35,0.0,1e-05,0.0,0.00128]
[1779714344480,52.82,77333.68,0.0,1e-05,0.0,0.00129]
[1779714349515,52.82,77333.36,0.0,1e-05,0.0,0.00129]
[1779714354550,52.82,77332.44,0.0,1e-05,0.0,0.00128]
[1779714359586,52.82,77333.78,0.0,1e-05,0.0,0.00129]
[1779714364621,52.82,77341.64,0.0,1e-05,0.0,0.00131]
[1779714369656,52.82,77344.19,0.0,1e-05,0.0,0.00132]
[1779714374690,52.82,77344.46,0.0,1e-05,0.0,0.00132]
[1779714379727,52.82,77348.32,0.0,1e-05,0.0,0.00133]
[1779714384762,52.82,77356.75,0.0,1e-05,0.0,0.00136]
[1779714389799,52.82,77359.55,0.0,1e-05,0.0,0.00136]
[1779714394834,52.82,77361.35,0.0,1e-05,0.0,0.00136]
[1779714399872,52.82,77364.36,0.0,1e-05,0.0,0.00137]
[1779714404904,52.82,77366.12,0.0,1e-05,0.0,0.00137]
[1779714409939,52.82,77367.76,0.0,1e-05,0.0,0.00138]
[1779714414974,52.82,77367.09,0.0,1e-05,0.0,0.00138]
[1779714421015,52.82,77368.08,0.0,1e-05,0.0,0.00138]
[1779714426051,52.82,77368.68,0.0,1e-05,0.0,0.00138]
[1779714432094,52.82,77369.76,0.0,1e-05,0.0,0.00138]
[1779714437129,52.82,77370.06,0.0,1e-05,0.0,0.00139]
[1779714443173,52.82,77368.78,0.0,1e-05,0.0,0.00138]
[1779714448207,52.82,77370.22,0.0,1e-05,0.0,0.00139]
[1779714453242,52.82,77369.48,0.0,1e-05,0.0,0.00137]
[1779714458277,52.82,77370.34,0.0,1e-05,0.0,0.00137]
[1779714464320,52.82,77369.58,0.0,1e-05,0.0,0.00137]
[1779714469353,52.82,77366.82,0.0,1e-05,0.0,0.00136]
[1779714474390,52.82,77365.0,0.0,1e-05,0.0,0.00136]
[1779714479424,52.82,77363.85,0.0,1e-05,0.0,0.00135]
[1779714485468,52.82,77362.53,0.0,1e-05,0.0,0.00135]
[1779714491517,52.82,77361.95,0.0,1e-05,0.0,0.00135]
[1779714496553,52.82,77361.49,0.0,1e-05,0.0,0.00135]
[1779714502595,52.82,77361.15,0.0,1e-05,0.0,0.00135]
[1779714507868,52.82,77359.69,0.0,1e-05,0.0,0.00134]
[1779714513678,52.82,77366.86,0.0,1e-05,0.0,0.00135]
[1779714518712,52.82,77364.14,0.0,1e-05,0.0,0.00134]
[1779714523746,52.82,77363.34,0.0,1e-05,0.0,0.00134]
[1779714530796,52.82,77363.03,0.0,1e-05,0.0,0.00134]
[1779714535831,52.82,77354.39,0.0,1e-05,0.0,0.00131]
[1779714540866,52.82,77354.43,0.0,1e-05,0.0,0.00131]
[1779714545902,52.82,77357.34,0.0,1e-05,0.0,0.00132]
[1779714550941,52.82,77349.41,0.0,1e-05,0.0,0.0013]
[1779714555978,52.82,77345.19,0.0,1e-05,0.0,0.00129]
[1779714561013,52.82,77336.06,0.0,1e-05,0.0,0.00126]
[1779714566049,52.82,77336.16,0.0,1e-05,0.0,0.00126]
[1779714571083,52.82,77336.54,0.0,1e-05,0.0,0.00125]
[1779714576119,52.82,77332.47,0.0,1e-05,0.0,0.00124]
[1779714581153,52.82,77334.39,0.0,1e-05,0.0,0.00124]
[1779714586189,52.82,77334.7,0.0,1e-05,0.0,0.00125]
[1779714591222,52.82,77335.62,0.0,1e-05,0.0,0.00125]
[1779714596264,52.82,77337.42,0.0,1e-05,0.0,0.00125]
[1779714601293,52.82,77337.72,0.0,1e-05,0.0,0.00125]
[1779714606328,52.82,77338.78,0.0,1e-05,0.0,0.00126]
[1779714611363,52.82,77340.71,0.0,1e-05,0.0,0.00126]
[1779714616399,52.82,77341.33,0.0,1e-05,0.0,0.00126]
[1779714622442,52.82,77341.5,0.0,1e-05,0.0,0.00126]
[1779714628713,52.82,77342.94,0.0,1e-05,0.0,0.00127]
[1779714634526,52.82,77343.08,0.0,1e-05,0.0,0.00126]
[1779714639560,52.82,77343.34,0.0,1e-05,0.0,0.00126]
[1779714645601,52.82,77342.86,0.0,1e-05,0.0,0.00126]
[1779714650637,52.82,77336.88,0.0,1e-05,0.0,0.00124]
[1779714655672,52.82,77335.76,0.0,1e-05,0.0,0.00124]
[1779714660708,52.82,77336.62,0.0,1e-05,0.0,0.00124]
[1779714665743,52.82,77338.41,0.0,1e-05,0.0,0.00124]
[1779714670780,52.82,77339.29,0.0,1e-05,0.0,0.00125]
[1779714676824,52.82,77339.58,0.0,1e-05,0.0,0.00125]
[1779714681860,52.82,77345.34,0.0,1e-05,0.0,0.00126]
[1779714686893,52.82,77343.47,0.0,1e-05,0.0,0.00126]
[1779714691928,52.82,77343.06,0.0,1e-05,0.0,0.00125]
[1779714696967,52.82,77341.59,0.0,1e-05,0.0,0.00124]
[1779714701997,52.82,77330.3,0.0,1e-05,0.0,0.00121]
[1779714707033,52.82,77319.38,0.0,1e-05,0.0,0.00118]
[1779714712069,52.82,77318.64,0.0,1e-05,0.0,0.00118]
[1779714715100,52.82,77301.3,0.0,1e-05,0.0,0.00113]
[1779714723158,52.82,77299.08,0.0,1e-05,0.0,0.00113]
[1779714728191,52.82,77298.45,0.0,1e-05,0.0,0.00113]
[1779714734233,52.82,77297.19,0.0,1e-05,0.0,0.00112]
[1779714739489,52.82,77296.08,0.0,1e-05,0.0,0.00112]
[1779714745310,52.82,77295.21,0.0,1e-05,0.0,0.00112]
[1779714750348,52.82,77284.49,0.0,1e-05,0.0,0.00109]
[1779714756392,52.82,77279.73,0.0,1e-05,0.0,0.00107]
[1779714761426,52.82,77269.95,0.0,1e-05,0.0,0.00104]
[1779714766465,52.82,77261.64,0.0,1e-05,0.0,0.00102]
[1779714771500,52.82,77260.22,0.0,1e-05,0.0,0.00102]
[1779714776535,52.82,77249.66,0.0,1e-05,0.0,0.001]
[1779714788618,52.82,77249.49,0.0,1e-05,0.0,0.001]
[1779714793656,52.82,77252.33,0.0,1e-05,0.0,0.001]
[1779714798689,52.82,77252.99,0.0,1e-05,0.0,0.001]
[1779714806745,52.82,77253.49,0.0,1e-05,0.0,0.00101]
[1779714813800,52.82,77253.76,0.0,1e-05,0.0,0.001]
[1779714818836,52.82,77262.25,0.0,1e-05,0.0,0.00102]
[1779714823871,52.82,77257.08,0.0,1e-05,0.0,0.001]
[1779714828905,52.82,77258.26,0.0,1e-05,0.0,0.00101]
[1779714833941,52.82,77257.32,0.0,1e-05,0.0,0.001]
[1779714838975,52.82,77258.25,0.0,1e-05,0.0,0.00101]
[1779714844015,52.82,77257.4,0.0,1e-05,0.0,0.00101]
[1779714850260,52.82,77258.87,0.0,1e-05,0.0,0.00101]
[1779714856099,52.82,77257.91,0.0,1e-05,0.0,0.00101]
[1779714862139,52.82,77256.7,0.0,1e-05,0.0,0.001]
[1779714870406,52.82,77255.06,0.0,1e-05,0.0,0.001]
[1779714876250,52.82,77253.58,0.0,1e-05,0.0,0.00099]
[1779714881287,52.82,77252.59,0.0,1e-05,0.0,0.00099]
[1779714886320,52.82,77244.94,0.0,1e-05,0.0,0.00097]
[1779714892362,52.82,77247.11,0.0,1e-05,0.0,0.00097]
[1779714897398,52.82,77255.45,0.0,1e-05,0.0,0.00099]
[1779714902434,52.82,77256.96,0.0,1e-05,0.0,0.001]
[1779714907468,52.82,77256.64,0.0,1e-05,0.0,0.00099]
[1779714914517,52.82,77256.13,0.0,1e-05,0.0,0.00099]
[1779714919552,52.82,77256.06,0.0,1e-05,0.0,0.00099]
[1779714924588,52.82,77245.07,0.0,1e-05,0.0,0.00097]
[1779714929622,52.82,77248.09,0.0,1e-05,0.0,0.00097]
[1779714935665,52.82,77251.41,0.0,1e-05,0.0,0.00097]
[1779714940700,52.82,77250.88,0.0,1e-05,0.0,0.00097]
[1779714945736,52.82,77250.41,0.0,1e-05,0.0,0.00097]
[1779714950969,52.82,77250.68,0.0,1e-05,0.0,0.00097]
[1779714956813,52.82,77250.12,0.0,1e-05,0.0,0.00097]
[1779714961851,52.82,77255.22,0.0,1e-05,0.0,0.00098]
[1779714966883,52.82,77268.34,0.0,1e-05,0.0,0.00101]
[1779714971919,52.82,77274.73,0.0,1e-05,0.0,0.00103]
[1779714976955,52.82,77281.45,0.0,1e-05,0.0,0.00104]
[1779714982004,52.82,77282.16,0.0,1e-05,0.0,0.00105]
[1779714988036,52.82,77282.59,0.0,1e-05,0.0,0.00105]
[1779714993072,52.82,77276.21,0.0,1e-05,0.0,0.00102]
[1779714998108,52.82,77277.12,0.0,1e-05,0.0,0.00102]
[1779715005157,52.82,77278.88,0.0,1e-05,0.0,0.00103]
[1779715010192,52.82,77280.28,0.0,1e-05,0.0,0.00103]
[1779715015227,52.82,77280.54,0.0,1e-05,0.0,0.00103]
[1779715020262,52.82,77280.0,0.0,1e-05,0.0,0.00103]
[1779715026305,52.82,77278.91,0.0,1e-05,0.0,0.00103]
[1779715031548,52.82,77278.91,0.0,1e-05,0.0,0.00103]
[1779715037381,52.82,77278.73,0.0,1e-05,0.0,0.00103]
[1779715042417,52.82,77279.05,0.0,1e-05,0.0,0.00103]
[1779715047452,52.82,77279.11,0.0,1e-05,0.0,0.00103]
[1779715056515,52.82,77279.89,0.0,1e-05,0.0,0.00102]
[1779715061762,52.82,77281.21,0.0,1e-05,0.0,0.00102]
[1779715071833,52.82,77281.63,0.0,1e-05,0.0,0.00103]
[1779715077662,52.82,77280.29,0.0,1e-05,0.0,0.00102]
[1779715082697,52.82,77280.86,0.0,1e-05,0.0,0.00102]
[1779715086726,52.82,77259.75,0.0,1e-05,0.0,0.00097]
[1779715091973,52.82,77258.28,0.0,1e-05,0.0,0.00097]
[1779715097807,52.82,77257.95,0.0,1e-05,0.0,0.00097]
[1779715102844,52.82,77257.51,0.0,1e-05,0.0,0.00097]
[1779715108884,52.82,77257.49,0.0,1e-05,0.0,0.00097]
[1779715112912,52.82,77244.48,0.0,1e-05,0.0,0.00093]
[1779715117947,52.82,77242.15,0.0,1e-05,0.0,0.00093]
[1779715122982,52.82,77242.5,0.0,1e-05,0.0,0.00093]
[1779715129024,52.82,77234.48,0.0,1e-05,0.0,0.00091]
[1779715134061,52.82,77229.19,0.0,1e-05,0.0,0.0009]
[1779715139094,52.82,77225.14,0.0,1e-05,0.0,0.00089]
[1779715144129,52.82,77226.32,0.0,1e-05,0.0,0.00089]
[1779715149164,52.82,77225.51,0.0,1e-05,0.0,0.00089]
[1779715154199,52.82,77223.72,0.0,1e-05,0.0,0.00089]
[1779715160241,52.82,77223.95,0.0,1e-05,0.0,0.00089]
[1779715167292,52.82,77223.08,0.0,1e-05,0.0,0.00089]
[1779715172537,52.82,77223.19,0.0,1e-05,0.0,0.00088]
[1779715178368,52.82,77224.67,0.0,1e-05,0.0,0.00088]
[1779715185418,52.82,77226.83,0.0,1e-05,0.0,0.00089]
[1779715190453,52.82,77229.39,0.0,1e-05,0.0,0.00089]
[1779715195490,52.82,77221.83,0.0,1e-05,0.0,0.00088]
[1779715200525,52.82,77219.86,0.0,1e-05,0.0,0.00087]
[1779715205560,52.82,77220.17,0.0,1e-05,0.0,0.00087]
[1779715210619,52.82,77221.58,0.0,1e-05,0.0,0.00088]
[1779715216645,52.82,77209.74,0.0,1e-05,0.0,0.00085]
[1779715222887,52.82,77213.46,0.0,1e-05,0.0,0.00086]
[1779715228729,52.82,77219.91,0.0,1e-05,0.0,0.00087]
[1779715237794,52.82,77220.72,0.0,1e-05,0.0,0.00087]
[1779715243035,52.82,77218.55,0.0,1e-05,0.0,0.00086]
[1779715248875,52.82,77228.46,0.0,1e-05,0.0,0.00088]
[1779715254110,52.82,77238.73,0.0,1e-05,0.0,0.0009]
[1779715259948,52.82,77240.34,0.0,1e-05,0.0,0.00091]
[1779715264991,52.82,77241.13,0.0,1e-05,0.0,0.00091]
[1779715270031,52.82,77253.73,0.0,1e-05,0.0,0.00094]
[1779715275259,52.82,77258.68,0.0,1e-05,0.0,0.00095]
[1779715281105,52.82,77259.79,0.0,1e-05,0.0,0.00095]
[1779715286140,52.82,77261.85,0.0,1e-05,0.0,0.00095]
[1779715291175,52.82,77264.46,0.0,1e-05,0.0,0.00095]
[1779715296210,52.82,77267.79,0.0,1e-05,0.0,0.00096]
[1779715301245,52.82,77266.95,0.0,1e-05,0.0,0.00096]
[1779715306280,52.82,77270.03,0.0,1e-05,0.0,0.00096]
[1779715314336,52.82,77270.19,0.0,1e-05,0.0,0.00096]
[1779715321384,52.82,77267.84,0.0,1e-05,0.0,0.00096]
[1779715327426,52.82,77265.91,0.0,1e-05,0.0,0.00095]
[1779715334476,52.82,77264.93,0.0,1e-05,0.0,0.00095]
[1779715339511,52.82,77263.92,0.0,1e-05,0.0,0.00095]
[1779715345749,52.82,77263.31,0.0,1e-05,0.0,0.00095]
[1779715351596,52.82,77258.23,0.0,1e-05,0.0,0.00093]
[1779715356631,52.82,77257.52,0.0,1e-05,0.0,0.00093]
[1779715361666,52.82,77257.73,0.0,1e-05,0.0,0.00093]
[1779715366701,52.82,77257.43,0.0,1e-05,0.0,0.00093]
[1779715371736,52.82,77257.43,0.0,1e-05,0.0,0.00093]
[1779715376771,52.82,77256.72,0.0,1e-05,0.0,0.00093]
[1779715382814,52.82,77258.69,0.0,1e-05,0.0,0.00093]
[1779715389863,52.82,77258.34,0.0,1e-05,0.0,0.00093]
[1779715394899,52.82,77252.91,0.0,1e-05,0.0,0.00092]
[1779715399933,52.82,77249.69,0.0,1e-05,0.0,0.00091]
[1779715404968,52.82,77250.43,0.0,1e-05,0.0,0.00091]
[1779715411015,52.82,77254.7,0.0,1e-05,0.0,0.00091]
[1779715416045,52.82,77255.2,0.0,1e-05,0.0,0.00091]
[1779715425314,52.82,77255.05,0.0,1e-05,0.0,0.00091]
[1779715431158,52.82,77254.16,0.0,1e-05,0.0,0.00091]
[1779715441229,52.82,77254.11,0.0,1e-05,0.0,0.00091]
[1779715446261,52.82,77252.76,0.0,1e-05,0.0,0.00091]
[1779715451296,52.82,77255.27,0.0,1e-05,0.0,0.00091]
[1779715456331,52.82,77255.17,0.0,1e-05,0.0,0.00091]
[1779715462376,52.82,77255.28,0.0,1e-05,0.0,0.00091]
[1779715468415,52.82,77259.89,0.0,1e-05,0.0,0.00092]
[1779715475666,52.82,77260.17,0.0,1e-05,0.0,0.00092]
[1779715481506,52.82,77261.84,0.0,1e-05,0.0,0.00092]
[1779715486541,52.82,77261.77,0.0,1e-05,0.0,0.00092]
[1779715492582,52.82,77260.49,0.0,1e-05,0.0,0.00092]
[1779715497618,52.82,77259.55,0.0,1e-05,0.0,0.00091]
[1779715502653,52.82,77257.86,0.0,1e-05,0.0,0.00091]
[1779715507689,52.82,77248.89,0.0,1e-05,0.0,0.00089]
[1779715512723,52.82,77248.3,0.0,1e-05,0.0,0.00089]
[1779715517758,52.82,77249.26,0.0,1e-05,0.0,0.00089]
[1779715524806,52.82,77249.72,0.0,1e-05,0.0,0.00089]
[1779715529842,52.82,77251.73,0.0,1e-05,0.0,0.0009]
[1779715534877,52.82,77252.41,0.0,1e-05,0.0,0.00089]
[1779715541926,52.82,77253.59,0.0,1e-05,0.0,0.00089]
[1779715546962,52.82,77252.41,0.0,1e-05,0.0,0.00089]
[1779715551998,52.82,77252.96,0.0,1e-05,0.0,0.00089]
[1779715560055,52.82,77253.3,0.0,1e-05,0.0,0.00089]
[1779715564082,52.82,77272.74,0.0,1e-05,0.0,0.00093]
[1779715569117,52.82,77275.89,0.0,1e-05,0.0,0.00094]
[1779715574153,52.82,77276.99,0.0,1e-05,0.0,0.00094]
[1779715579187,52.82,77278.08,0.0,1e-05,0.0,0.00095]
[1779715584221,52.82,77281.59,0.0,1e-05,0.0,0.00095]
[1779715589257,52.82,77280.84,0.0,1e-05,0.0,0.00095]
[1779715594296,52.82,77280.54,0.0,1e-05,0.0,0.00094]
[1779715599331,52.82,77283.94,0.0,1e-05,0.0,0.00095]
[1779715604366,52.82,77287.55,0.0,1e-05,0.0,0.00096]
[1779715609401,52.82,77273.67,0.0,1e-05,0.0,0.00093]
[1779715614435,52.82,77262.95,0.0,1e-05,0.0,0.0009]
[1779715619471,52.82,77264.17,0.0,1e-05,0.0,0.00091]
[1779715624505,52.82,77265.57,0.0,1e-05,0.0,0.00091]
[1779715629541,52.82,77267.64,0.0,1e-05,0.0,0.00091]
[1779715634575,52.82,77268.13,0.0,1e-05,0.0,0.00092]
[1779715639610,52.82,77266.06,0.0,1e-05,0.0,0.00091]
[1779715644645,52.82,77265.15,0.0,1e-05,0.0,0.00091]
[1779715649681,52.82,77262.62,0.0,1e-05,0.0,0.0009]
[1779715655723,52.82,77262.18,0.0,1e-05,0.0,0.0009]
[1779715660758,52.82,77260.35,0.0,1e-05,0.0,0.00089]
[1779715665794,52.82,77259.46,0.0,1e-05,0.0,0.00089]
[1779715670827,52.82,77256.47,0.0,1e-05,0.0,0.00088]
[1779715675863,52.82,77250.75,0.0,1e-05,0.0,0.00087]
[1779715681905,52.82,77251.92,0.0,1e-05,0.0,0.00087]
[1779715687148,52.82,77250.44,0.0,1e-05,0.0,0.00087]
[1779715692983,52.82,77249.37,0.0,1e-05,0.0,0.00087]
[1779715698017,52.82,77251.82,0.0,1e-05,0.0,0.00087]
[1779715705066,52.82,77252.84,0.0,1e-05,0.0,0.00088]
[1779715710101,52.82,77259.54,0.0,1e-05,0.0,0.00089]
[1779715715136,52.82,77258.75,0.0,1e-05,0.0,0.00088]
[1779715721181,52.82,77258.57,0.0,1e-05,0.0,0.00088]
[1779715727437,52.82,77257.34,0.0,1e-05,0.0,0.00088]
[1779715734269,52.82,77256.13,0.0,1e-05,0.0,0.00087]
[1779715739304,52.82,77255.29,0.0,1e-05,0.0,0.00087]
[1779715747577,52.82,77255.03,0.0,1e-05,0.0,0.00087]
[1779715753402,52.82,77253.38,0.0,1e-05,0.0,0.00087]
[1779715758438,52.82,77254.48,0.0,1e-05,0.0,0.00087]
[1779715763472,52.82,77253.9,0.0,1e-05,0.0,0.00087]
[1779715768506,52.82,77253.7,0.0,1e-05,0.0,0.00087]
[1779715775557,52.82,77253.91,0.0,1e-05,0.0,0.00086]
[1779715780594,52.82,77254.48,0.0,1e-05,0.0,0.00086]
[1779715785625,52.82,77253.08,0.0,1e-05,0.0,0.00086]
[1779715790660,52.82,77252.69,0.0,1e-05,0.0,0.00086]
[1779715795696,52.82,77253.12,0.0,1e-05,0.0,0.00086]
[1779715800733,52.82,77253.48,0.0,1e-05,0.0,0.00086]
[1779715805767,52.82,77262.18,0.0,1e-05,0.0,0.00088]
[1779715810802,52.82,77260.83,0.0,1e-05,0.0,0.00088]
[1779715815837,52.82,77261.47,0.0,1e-05,0.0,0.00088]
[1779715820872,52.82,77261.81,0.0,1e-05,0.0,0.00088]
[1779715825911,52.82,77262.57,0.0,1e-05,0.0,0.00088]
[1779715830942,52.82,77263.07,0.0,1e-05,0.0,0.00088]
[1779715835976,52.82,77258.16,0.0,1e-05,0.0,0.00086]
[1779715842019,52.82,77256.5,0.0,1e-05,0.0,0.00086]
[1779715847055,52.82,77252.55,0.0,1e-05,0.0,0.00085]
[1779715854103,52.82,77252.73,0.0,1e-05,0.0,0.00085]
[1779715859140,52.82,77253.46,0.0,1e-05,0.0,0.00085]
[1779715864175,52.82,77255.53,0.0,1e-05,0.0,0.00086]
[1779715869210,52.82,77260.69,0.0,1e-05,0.0,0.00087]
[1779715875252,52.82,77260.57,0.0,1e-05,0.0,0.00087]
[1779715880287,52.82,77266.84,0.0,1e-05,0.0,0.00088]
[1779715885322,52.82,77269.16,0.0,1e-05,0.0,0.00089]
[1779715890357,52.82,77270.81,0.0,1e-05,0.0,0.00089]
[1779715895394,52.82,77272.64,0.0,1e-05,0.0,0.00088]
[1779715900428,52.82,77274.2,0.0,1e-05,0.0,0.00089]
[1779715905463,52.82,77276.09,0.0,1e-05,0.0,0.00089]
[1779715912517,52.82,77277.03,0.0,1e-05,0.0,0.00089]
[1779715918787,52.82,77278.01,0.0,1e-05,0.0,0.0009]
[1779715927617,52.82,77278.63,0.0,1e-05,0.0,0.0009]
[1779715932652,52.82,77277.74,0.0,1e-05,0.0,0.00089]
[1779715938695,52.82,77277.94,0.0,1e-05,0.0,0.0009]
[1779715943730,52.82,77278.76,0.0,1e-05,0.0,0.0009]
[1779715948766,52.82,77278.95,0.0,1e-05,0.0,0.0009]
[1779715955816,52.82,77281.53,0.0,1e-05,0.0,0.00089]
[1779715961857,52.82,77281.24,0.0,1e-05,0.0,0.00089]
[1779715966893,52.82,77283.97,0.0,1e-05,0.0,0.0009]
[1779715971928,52.82,77289.78,0.0,1e-05,0.0,0.00091]
[1779715976963,52.82,77291.72,0.0,1e-05,0.0,0.00092]
[1779715981998,52.82,77288.17,0.0,1e-05,0.0,0.00091]
[1779715987033,52.82,77284.68,0.0,1e-05,0.0,0.0009]
[1779715992069,52.82,77283.4,0.0,1e-05,0.0,0.0009]
[1779715997103,52.82,77280.97,0.0,1e-05,0.0,0.00089]
[1779716005160,52.82,77278.81,0.0,1e-05,0.0,0.00089]
[1779716008181,52.82,77258.58,0.0,1e-05,0.0,0.00085]
[1779716019494,52.82,77256.97,0.0,1e-05,0.0,0.00084]
[1779716025302,52.82,77257.37,0.0,1e-05,0.0,0.00084]
[1779716030338,52.82,77258.09,0.0,1e-05,0.0,0.00084]
[1779716037386,52.82,77258.74,0.0,1e-05,0.0,0.00084]
[1779716042421,52.82,77259.07,0.0,1e-05,0.0,0.00084]
[1779716047455,52.82,77262.01,0.0,1e-05,0.0,0.00085]
[1779716052491,52.82,77254.78,0.0,1e-05,0.0,0.00083]
[1779716057528,52.82,77247.63,0.0,0.0,0.0,0.00082]
[1779716063570,52.82,77248.7,0.0,1e-05,0.0,0.00082]
[1779716068605,52.82,77249.08,0.0,1e-05,0.0,0.00082]
[1779716074658,52.82,77248.25,0.0,0.0,0.0,0.00081]
[1779716079694,52.82,77253.17,0.0,1e-05,0.0,0.00082]
[1779716085735,52.82,77253.29,0.0,1e-05,0.0,0.00082]
[1779716092002,52.82,77253.72,0.0,1e-05,0.0,0.00082]
[1779716097819,52.82,77262.88,0.0,1e-05,0.0,0.00084]
[1779716101846,52.82,77243.15,0.0,0.0,0.0,0.0008]
[1779716106882,52.82,77246.73,0.0,0.0,0.0,0.00081]
[1779716112140,52.82,77248.92,0.0,0.0,0.0,0.00081]
[1779716117959,52.82,77250.54,0.0,0.0,0.0,0.00082]
[1779716122994,52.82,77251.83,0.0,0.0,0.0,0.00082]
[1779716128030,52.82,77251.05,0.0,0.0,0.0,0.00082]
[1779716133064,52.82,77248.1,0.0,0.0,0.0,0.0008]
[1779716138099,52.82,77255.89,0.0,1e-05,0.0,0.00082]
[1779716143135,52.82,77254.01,0.0,0.0,0.0,0.00082]
[1779716150184,52.82,77252.76,0.0,0.0,0.0,0.00081]
[1779716155218,52.82,77258.03,0.0,1e-05,0.0,0.00082]
[1779716160253,52.82,77258.21,0.0,1e-05,0.0,0.00082]
[1779716165289,52.82,77257.65,0.0,1e-05,0.0,0.00082]
[1779716170323,52.82,77265.15,0.0,1e-05,0.0,0.00084]
[1779716175359,52.82,77260.2,0.0,1e-05,0.0,0.00083]
[1779716180400,52.82,77251.94,0.0,0.0,0.0,0.00081]
[1779716185428,52.82,77244.75,0.0,0.0,0.0,0.0008]
[1779716190463,52.82,77238.23,0.0,0.0,0.0,0.00079]
[1779716195497,52.82,77240.56,0.0,0.0,0.0,0.00078]
[1779716200532,52.82,77240.63,0.0,0.0,0.0,0.00078]
[1779716205568,52.82,77241.35,0.0,0.0,0.0,0.00078]
[1779716212844,52.82,77242.76,0.0,0.0,0.0,0.00079]
[1779716218660,52.82,77242.65,0.0,0.0,0.0,0.00079]
[1779716223696,52.82,77251.67,0.0,0.0,0.0,0.0008]
[1779716228732,52.82,77253.33,0.0,0.0,0.0,0.00081]
[1779716237795,52.82,77252.9,0.0,0.0,0.0,0.00081]
[1779716243054,52.82,77251.09,0.0,0.0,0.0,0.0008]
[1779716248871,52.82,77257.07,0.0,0.0,0.0,0.00081]
[1779716253907,52.82,77258.54,0.0,0.0,0.0,0.00081]
[1779716258941,52.82,77258.59,0.0,0.0,0.0,0.00081]
[1779716263977,52.82,77258.42,0.0,0.0,0.0,0.00081]
[1779716270019,52.82,77257.97,0.0,0.0,0.0,0.00081]
[1779716275054,52.82,77255.35,0.0,0.0,0.0,0.0008]
[1779716281096,52.82,77253.5,0.0,0.0,0.0,0.0008]
[1779716285133,52.82,77231.65,0.0,0.0,0.0,0.00076]
[1779716287147,52.82,77214.68,0.0,0.0,0.0,0.00073]
[1779716292182,52.82,77219.46,0.0,0.0,0.0,0.00074]
[1779716297218,52.82,77226.1,0.0,0.0,0.0,0.00075]
[1779716302253,52.82,77227.57,0.0,0.0,0.0,0.00075]
[1779716307504,52.82,77230.35,0.0,0.0,0.0,0.00076]
[1779716314337,52.82,77241.52,0.0,0.0,0.0,0.00077]
[1779716319372,52.82,77242.12,0.0,0.0,0.0,0.00077]
[1779716324408,52.82,77241.19,0.0,0.0,0.0,0.00077]
[1779716332464,52.82,77238.87,0.0,0.0,0.0,0.00076]
[1779716337715,52.82,77242.72,0.0,0.0,0.0,0.00077]
[1779716343541,52.82,77242.18,0.0,0.0,0.0,0.00077]
[1779716348577,52.82,77242.51,0.0,0.0,0.0,0.00077]
[1779716353611,52.82,77242.94,0.0,0.0,0.0,0.00077]
[1779716358646,52.82,77248.03,0.0,0.0,0.0,0.00078]
[1779716363681,52.82,77247.98,0.0,0.0,0.0,0.00078]
[1779716368718,52.82,77250.66,0.0,0.0,0.0,0.00079]
[1779716373979,52.82,77250.84,0.0,0.0,0.0,0.00078]
[1779716379794,52.82,77254.6,0.0,0.0,0.0,0.00079]
[1779716384829,52.82,77253.38,0.0,0.0,0.0,0.00078]
[1779716389863,52.82,77252.81,0.0,0.0,0.0,0.00078]
[1779716394899,52.82,77258.22,0.0,0.0,0.0,0.00079]
[1779716400942,52.82,77258.28,0.0,0.0,0.0,0.00079]
[1779716405976,52.82,77257.63,0.0,0.0,0.0,0.00079]
[1779716411012,52.82,77247.72,0.0,0.0,0.0,0.00077]
[1779716416047,52.82,77243.44,0.0,0.0,0.0,0.00077]
[1779716421082,52.82,77237.92,0.0,0.0,0.0,0.00076]
[1779716426118,52.82,77244.43,0.0,0.0,0.0,0.00077]
[1779716431152,52.82,77249.37,0.0,0.0,0.0,0.00077]
[1779716438201,52.82,77245.71,0.0,0.0,0.0,0.00076]
[1779716443243,52.82,77244.52,0.0,0.0,0.0,0.00076]
[1779716448274,52.82,77240.05,0.0,0.0,0.0,0.00075]
[1779716453310,52.82,77240.89,0.0,0.0,0.0,0.00075]
[1779716460370,52.82,77244.98,0.0,0.0,0.0,0.00076]
[1779716466411,52.82,77248.01,0.0,0.0,0.0,0.00077]
[1779716471447,52.82,77240.15,0.0,0.0,0.0,0.00075]
[1779716476481,52.82,77240.52,0.0,0.0,0.0,0.00075]
[1779716481516,52.82,77233.96,0.0,0.0,0.0,0.00074]
[1779716486551,52.82,77233.04,0.0,0.0,0.0,0.00074]
[1779716491586,52.82,77233.01,0.0,0.0,0.0,0.00073]
[1779716496621,52.82,77235.27,0.0,0.0,0.0,0.00074]
[1779716503673,52.82,77237.35,0.0,0.0,0.0,0.00074]
[1779716508709,52.82,77238.62,0.0,0.0,0.0,0.00074]
[1779716513746,52.82,77237.75,0.0,0.0,0.0,0.00074]
[1779716518780,52.82,77241.15,0.0,0.0,0.0,0.00075]
[1779716523817,52.82,77246.46,0.0,0.0,0.0,0.00076]
[1779716528852,52.82,77248.0,0.0,0.0,0.0,0.00076]
[1779716533887,52.82,77250.85,0.0,0.0,0.0,0.00076]
[1779716538922,52.82,77251.03,0.0,0.0,0.0,0.00077]
[1779716543957,52.82,77249.44,0.0,0.0,0.0,0.00076]
[1779716548992,52.82,77245.53,0.0,0.0,0.0,0.00076]
[1779716554049,52.82,77245.74,0.0,0.0,0.0,0.00075]
[1779716560093,52.82,77245.47,0.0,0.0,0.0,0.00075]
[1779716565341,52.82,77244.1,0.0,0.0,0.0,0.00075]
[1779716571172,52.82,77244.68,0.0,0.0,0.0,0.00075]
[1779716576204,52.82,77245.38,0.0,0.0,0.0,0.00075]
[1779716581239,52.82,77245.36,0.0,0.0,0.0,0.00075]
[1779716586274,52.82,77245.33,0.0,0.0,0.0,0.00075]
[1779716594331,52.82,77245.15,0.0,0.0,0.0,0.00075]
[1779716599365,52.82,77243.05,0.0,0.0,0.0,0.00074]
[1779716604400,52.82,77242.02,0.0,0.0,0.0,0.00074]
[1779716610443,52.82,77240.38,0.0,0.0,0.0,0.00074]
[1779716615477,52.82,77241.26,0.0,0.0,0.0,0.00073]
[1779716621520,52.82,77241.42,0.0,0.0,0.0,0.00073]
[1779716631588,52.82,77241.67,0.0,0.0,0.0,0.00073]
[1779716636624,52.82,77241.6,0.0,0.0,0.0,0.00073]
[1779716641661,52.82,77241.65,0.0,0.0,0.0,0.00073]
[1779716649715,52.82,77242.59,0.0,0.0,0.0,0.00074]
[1779716654752,52.82,77233.64,0.0,0.0,0.0,0.00072]
[1779716659786,52.82,77231.37,0.0,0.0,0.0,0.00072]
[1779716666048,52.82,77232.63,0.0,0.0,0.0,0.00072]
[1779716671870,52.82,77233.35,0.0,0.0,0.0,0.00071]
[1779716676905,52.82,77234.89,0.0,0.0,0.0,0.00072]
[1779716681940,52.82,77236.44,0.0,0.0,0.0,0.00072]
[1779716686976,52.82,77245.57,0.0,0.0,0.0,0.00073]
[1779716692011,52.82,77248.14,0.0,0.0,0.0,0.00074]
[1779716697046,52.82,77249.32,0.0,0.0,0.0,0.00074]
[1779716699059,52.82,77266.99,0.0,0.0,0.0,0.00077]
[1779716704096,52.82,77269.24,0.0,0.0,0.0,0.00078]
[1779716709132,52.82,77270.79,0.0,0.0,0.0,0.00078]
[1779716714165,52.82,77269.09,0.0,0.0,0.0,0.00078]
[1779716719202,52.82,77264.54,0.0,0.0,0.0,0.00077]
[1779716724236,52.82,77268.2,0.0,0.0,0.0,0.00077]
[1779716730278,52.82,77267.81,0.0,0.0,0.0,0.00077]
[1779716735313,52.82,77262.87,0.0,0.0,0.0,0.00076]
[1779716740349,52.82,77246.3,0.0,0.0,0.0,0.00073]
[1779716745387,52.82,77242.8,0.0,0.0,0.0,0.00072]
[1779716750422,52.82,77243.59,0.0,0.0,0.0,0.00072]
[1779716756690,52.82,77242.88,0.0,0.0,0.0,0.00072]
[1779716762507,52.82,77244.93,0.0,0.0,0.0,0.00073]
[1779716767541,52.82,77250.16,0.0,0.0,0.0,0.00074]
[1779716772576,52.82,77248.88,0.0,0.0,0.0,0.00073]
[1779716777611,52.82,77247.36,0.0,0.0,0.0,0.00073]
[1779716782646,52.82,77245.15,0.0,0.0,0.0,0.00073]
[1779716787681,52.82,77245.29,0.0,0.0,0.0,0.00073]
[1779716792718,52.82,77244.59,0.0,0.0,0.0,0.00072]
[1779716799765,52.82,77244.21,0.0,0.0,0.0,0.00072]
[1779716804800,52.82,77244.25,0.0,0.0,0.0,0.00072]
[1779716810843,52.82,77242.93,0.0,0.0,0.0,0.00072]
[1779716815877,52.82,77243.5,0.0,0.0,0.0,0.00072]
[1779716822928,52.82,77243.03,0.0,0.0,0.0,0.00072]
[1779716827963,52.82,77243.82,0.0,0.0,0.0,0.00072]
[1779716832999,52.82,77247.55,0.0,0.0,0.0,0.00072]
[1779716839039,52.82,77248.65,0.0,0.0,0.0,0.00073]
[1779716844074,52.82,77247.17,0.0,0.0,0.0,0.00072]
[1779716849110,52.82,77246.19,0.0,0.0,0.0,0.00072]
[1779716854145,52.82,77242.17,0.0,0.0,0.0,0.00071]
[1779716859180,52.82,77242.02,0.0,0.0,0.0,0.00071]
[1779716867463,52.82,77241.53,0.0,0.0,0.0,0.00071]
[1779716873278,52.82,77240.69,0.0,0.0,0.0,0.0007]
[1779716878313,52.82,77241.26,0.0,0.0,0.0,0.00071]
[1779716883348,52.82,77241.92,0.0,0.0,0.0,0.00071]
[1779716891404,52.82,77243.09,0.0,0.0,0.0,0.00071]
[1779716897674,52.82,77244.74,0.0,0.0,0.0,0.00071]
[1779716903489,52.82,77245.28,0.0,0.0,0.0,0.00071]
[1779716910538,52.82,77245.16,0.0,0.0,0.0,0.00071]
[1779716917813,52.82,77245.17,0.0,0.0,0.0,0.00071]
[1779716923630,52.82,77243.59,0.0,0.0,0.0,0.0007]
[1779716928665,52.82,77243.83,0.0,0.0,0.0,0.0007]
[1779716933702,52.82,77244.74,0.0,0.0,0.0,0.00071]
[1779716938737,52.82,77242.89,0.0,0.0,0.0,0.0007]
[1779716944778,52.82,77243.5,0.0,0.0,0.0,0.0007]
[1779716951826,52.82,77243.63,0.0,0.0,0.0,0.0007]
[1779716957868,52.82,77243.15,0.0,0.0,0.0,0.0007]
[1779716962904,52.82,77243.5,0.0,0.0,0.0,0.0007]
[1779716966932,52.82,77260.62,0.0,0.0,0.0,0.00073]
[1779716971966,52.82,77260.65,0.0,0.0,0.0,0.00073]
[1779716977002,52.82,77259.73,0.0,0.0,0.0,0.00072]
[1779716982037,52.82,77260.33,0.0,0.0,0.0,0.00072]
[1779716987074,52.82,77258.84,0.0,0.0,0.0,0.00072]
[1779716992109,52.82,77260.73,0.0,0.0,0.0,0.00073]
[1779716997142,52.82,77262.73,0.0,0.0,0.0,0.00073]
[1779717003185,52.82,77264.4,0.0,0.0,0.0,0.00073]
[1779717008450,52.82,77272.54,0.0,0.0,0.0,0.00075]
[1779717014261,52.82,77273.79,0.0,0.0,0.0,0.00075]
[1779717019298,52.82,77270.31,0.0,0.0,0.0,0.00074]
[1779717024332,52.82,77268.6,0.0,0.0,0.0,0.00074]
[1779717029367,52.82,77268.26,0.0,0.0,0.0,0.00074]
[1779717035409,52.82,77267.93,0.0,0.0,0.0,0.00073]
[1779717041450,52.82,77267.77,0.0,0.0,0.0,0.00073]
[1779717046486,52.82,77267.74,0.0,0.0,0.0,0.00073]
[1779717051521,52.82,77266.07,0.0,0.0,0.0,0.00073]
[1779717056556,52.82,77262.57,0.0,0.0,0.0,0.00072]
[1779717061591,52.82,77263.24,0.0,0.0,0.0,0.00072]
[1779717066626,52.82,77263.86,0.0,0.0,0.0,0.00072]
[1779717073686,52.82,77249.21,0.0,0.0,0.0,0.0007]
[1779717078941,52.82,77247.69,0.0,0.0,0.0,0.0007]
[1779717084759,52.82,77244.18,0.0,0.0,0.0,0.00069]
[1779717089793,52.82,77244.73,0.0,0.0,0.0,0.00069]
[1779717094828,52.82,77244.24,0.0,0.0,0.0,0.00068]
[1779717099865,52.82,77235.67,0.0,0.0,0.0,0.00067]
[1779717104900,52.82,77244.25,0.0,0.0,0.0,0.00068]
[1779717109935,52.82,77245.64,0.0,0.0,0.0,0.00069]
[1779717114971,52.82,77245.33,0.0,0.0,0.0,0.00069]
[1779717120014,52.82,77246.02,0.0,0.0,0.0,0.00069]
[1779717125051,52.82,77247.07,0.0,0.0,0.0,0.00069]
[1779717130086,52.82,77244.68,0.0,0.0,0.0,0.00068]
[1779717136127,52.82,77245.92,0.0,0.0,0.0,0.00069]
[1779717141165,52.82,77246.49,0.0,0.0,0.0,0.00069]
[1779717146198,52.82,77247.14,0.0,0.0,0.0,0.00069]
[1779717151233,52.82,77248.12,0.0,0.0,0.0,0.00068]
[1779717156268,52.82,77248.77,0.0,0.0,0.0,0.00069]
[1779717162311,52.82,77248.91,0.0,0.0,0.0,0.00069]
[1779717168352,52.82,77248.88,0.0,0.0,0.0,0.00069]
[1779717173609,52.82,77249.04,0.0,0.0,0.0,0.00069]
[1779717179430,52.82,77250.52,0.0,0.0,0.0,0.00069]
[1779717184463,52.82,77251.22,0.0,0.0,0.0,0.00069]
[1779717189499,52.82,77251.16,0.0,0.0,0.0,0.00069]
[1779717195540,52.82,77251.06,0.0,0.0,0.0,0.00069]
[1779717200577,52.82,77252.37,0.0,0.0,0.0,0.00069]
[1779717203820,52.82,77269.08,0.0,0.0,0.0,0.00072]
[1779717209639,52.82,77271.66,0.0,0.0,0.0,0.00072]
[1779717213890,52.82,77260.94,0.0,0.0,0.0,0.0007]
[1779717220716,52.82,77259.59,0.0,0.0,0.0,0.0007]
[1779717226761,52.82,77256.64,0.0,0.0,0.0,0.00069]
[1779717231796,52.82,77255.09,0.0,0.0,0.0,0.00069]
[1779717240858,52.82,77255.83,0.0,0.0,0.0,0.00069]
[1779717246905,52.82,77255.19,0.0,0.0,0.0,0.00069]
[1779717251940,52.82,77252.39,0.0,0.0,0.0,0.00068]
[1779717258990,52.82,77252.24,0.0,0.0,0.0,0.00068]
[1779717264239,52.82,77252.34,0.0,0.0,0.0,0.00068]
[1779717272081,52.82,77255.53,0.0,0.0,0.0,0.00068]
[1779717278122,52.82,77255.21,0.0,0.0,0.0,0.00068]
[1779717284380,52.82,77254.99,0.0,0.0,0.0,0.00068]
[1779717291213,52.82,77254.48,0.0,0.0,0.0,0.00068]
[1779717296247,52.82,77267.22,0.0,0.0,0.0,0.0007]
[1779717301285,52.82,77261.76,0.0,0.0,0.0,0.00069]
[1779717306318,52.82,77262.98,0.0,0.0,0.0,0.0007]
[1779717311352,52.82,77263.23,0.0,0.0,0.0,0.0007]
[1779717317395,52.82,77267.24,0.0,0.0,0.0,0.0007]
[1779717323437,52.82,77267.62,0.0,0.0,0.0,0.0007]
[1779717328472,52.82,77272.31,0.0,0.0,0.0,0.00071]
[1779717333507,52.82,77263.66,0.0,0.0,0.0,0.00069]
[1779717338543,52.82,77263.46,0.0,0.0,0.0,0.00069]
[1779717344799,52.82,77263.79,0.0,0.0,0.0,0.00069]
[1779717351633,52.82,77263.83,0.0,0.0,0.0,0.00069]
[1779717356668,52.82,77263.97,0.0,0.0,0.0,0.00069]
[1779717361703,52.82,77264.48,0.0,0.0,0.0,0.00069]
[1779717366740,52.82,77264.21,0.0,0.0,0.0,0.00069]
[1779717371775,52.82,77270.15,0.0,0.0,0.0,0.0007]
[1779717377817,52.82,77265.38,0.0,0.0,0.0,0.00069]
[1779717382851,52.82,77267.11,0.0,0.0,0.0,0.0007]
[1779717387885,52.82,77270.88,0.0,0.0,0.0,0.0007]
[1779717394936,52.82,77268.87,0.0,0.0,0.0,0.00069]
[1779717402990,52.82,77269.25,0.0,0.0,0.0,0.00069]
[1779717408029,52.82,77270.53,0.0,0.0,0.0,0.00069]
[1779717413063,52.82,77270.09,0.0,0.0,0.0,0.00069]
[1779717418098,52.82,77269.27,0.0,0.0,0.0,0.00069]
[1779717423132,52.82,77262.94,0.0,0.0,0.0,0.00068]
[1779717429388,52.82,77266.96,0.0,0.0,0.0,0.00069]
[1779717435217,52.82,77267.4,0.0,0.0,0.0,0.00069]
[1779717440252,52.82,77268.57,0.0,0.0,0.0,0.00069]
[1779717446296,52.82,77269.4,0.0,0.0,0.0,0.00069]
[1779717451333,52.82,77270.36,0.0,0.0,0.0,0.00069]
[1779717457374,52.82,77270.72,0.0,0.0,0.0,0.00069]
[1779717462408,52.82,77270.95,0.0,0.0,0.0,0.00069]
[1779717467443,52.82,77265.61,0.0,0.0,0.0,0.00068]
[1779717472478,52.82,77263.98,0.0,0.0,0.0,0.00068]
[1779717477512,52.82,77261.93,0.0,0.0,0.0,0.00067]
[1779717482548,52.82,77259.85,0.0,0.0,0.0,0.00067]
[1779717487583,52.82,77256.97,0.0,0.0,0.0,0.00067]
[1779717492617,52.82,77256.64,0.0,0.0,0.0,0.00067]
[1779717497653,52.82,77260.72,0.0,0.0,0.0,0.00067]
[1779717502695,52.82,77261.46,0.0,0.0,0.0,0.00067]
[1779717507724,52.82,77261.82,0.0,0.0,0.0,0.00067]
[1779717514775,52.82,77261.82,0.0,0.0,0.0,0.00067]
[1779717520022,52.82,77260.34,0.0,0.0,0.0,0.00066]
[1779717525851,52.82,77260.21,0.0,0.0,0.0,0.00066]
[1779717530887,52.82,77260.48,0.0,0.0,0.0,0.00066]
[1779717535922,52.82,77256.93,0.0,0.0,0.0,0.00066]
[1779717540961,52.82,77256.2,0.0,0.0,0.0,0.00066]
[1779717545992,52.82,77256.64,0.0,0.0,0.0,0.00066]
[1779717555057,52.82,77257.0,0.0,0.0,0.0,0.00066]
[1779717560304,52.82,77254.7,0.0,0.0,0.0,0.00066]
[1779717569154,52.82,77254.9,0.0,0.0,0.0,0.00066]
[1779717574189,52.82,77259.08,0.0,0.0,0.0,0.00066]
[1779717579223,52.82,77260.12,0.0,0.0,0.0,0.00066]
[1779717588287,52.82,77259.45,0.0,0.0,0.0,0.00066]
[1779717595337,52.82,77259.4,0.0,0.0,0.0,0.00066]
[1779717600584,52.82,77259.26,0.0,0.0,0.0,0.00066]
[1779717606414,52.82,77257.92,0.0,0.0,0.0,0.00065]
[1779717613676,52.82,77257.01,0.0,0.0,0.0,0.00065]
[1779717620512,52.82,77256.42,0.0,0.0,0.0,0.00065]
[1779717625547,52.82,77257.68,0.0,0.0,0.0,0.00065]
[1779717630582,52.82,77256.7,0.0,0.0,0.0,0.00065]
[1779717635618,52.82,77249.57,0.0,0.0,0.0,0.00064]
[1779717642667,52.82,77247.17,0.0,0.0,0.0,0.00063]
[1779717647701,52.82,77251.33,0.0,0.0,0.0,0.00064]
[1779717652737,52.82,77248.72,0.0,0.0,0.0,0.00063]
[1779717657772,52.82,77248.59,0.0,0.0,0.0,0.00063]
[1779717662806,52.82,77248.27,0.0,0.0,0.0,0.00063]
[1779717667842,52.82,77247.79,0.0,0.0,0.0,0.00063]
[1779717672876,52.82,77248.2,0.0,0.0,0.0,0.00063]
[1779717679927,52.82,77248.74,0.0,0.0,0.0,0.00063]
[1779717684961,52.82,77249.09,0.0,0.0,0.0,0.00063]
[1779717692010,52.82,77250.06,0.0,0.0,0.0,0.00063]
[1779717697046,52.82,77250.36,0.0,0.0,0.0,0.00063]
[1779717704319,52.82,77250.45,0.0,0.0,0.0,0.00063]
[1779717711144,52.82,77250.63,0.0,0.0,0.0,0.00063]
[1779717716179,52.82,77253.36,0.0,0.0,0.0,0.00063]
[1779717721215,52.82,77252.89,0.0,0.0,0.0,0.00063]
[1779717726249,52.82,77252.82,0.0,0.0,0.0,0.00063]
[1779717731285,52.82,77252.68,0.0,0.0,0.0,0.00063]
[1779717740347,52.82,77246.82,0.0,0.0,0.0,0.00062]
[1779717745382,52.82,77238.34,0.0,0.0,0.0,0.00061]
[1779717750417,52.82,77230.17,0.0,0.0,0.0,0.0006]
[1779717755452,52.82,77236.95,0.0,0.0,0.0,0.0006]
[1779717760487,52.82,77235.7,0.0,0.0,0.0,0.0006]
[1779717766529,52.82,77238.91,0.0,0.0,0.0,0.00061]
[1779717771564,52.82,77240.67,0.0,0.0,0.0,0.00061]
[1779717778613,52.82,77241.28,0.0,0.0,0.0,0.00061]
[1779717783648,52.82,77242.05,0.0,0.0,0.0,0.00061]
[1779717793735,52.82,77242.56,0.0,0.0,0.0,0.00061]
[1779717795749,52.82,77263.92,0.0,0.0,0.0,0.00064]
[1779717800783,52.82,77268.16,0.0,0.0,0.0,0.00065]
[1779717805826,52.82,77277.89,0.0,0.0,0.0,0.00067]
[1779717810861,52.82,77277.66,0.0,0.0,0.0,0.00067]
[1779717815896,52.82,77276.42,0.0,0.0,0.0,0.00066]
[1779717821938,52.82,77264.28,0.0,0.0,0.0,0.00064]
[1779717826973,52.82,77259.79,0.0,0.0,0.0,0.00063]
[1779717832013,52.82,77262.5,0.0,0.0,0.0,0.00064]
[1779717837045,52.82,77261.35,0.0,0.0,0.0,0.00063]
[1779717842080,52.82,77261.64,0.0,0.0,0.0,0.00064]
[1779717847116,52.82,77261.38,0.0,0.0,0.0,0.00063]
[1779717852154,52.82,77262.72,0.0,0.0,0.0,0.00064]
[1779717853162,52.82,77282.09,0.0,0.0,0.0,0.00067]
[1779717858195,52.82,77285.67,0.0,0.0,0.0,0.00067]
[1779717865463,52.82,77286.21,0.0,0.0,0.0,0.00067]
[1779717871286,52.82,77289.99,0.0,0.0,0.0,0.00067]
[1779717876542,52.82,77298.14,0.0,0.0,0.0,0.00069]
[1779717882366,52.82,77315.15,0.0,0.0,0.0,0.00072]
[1779717887620,52.82,77328.68,0.0,0.0,0.0,0.00074]
[1779717893444,52.82,77336.24,0.0,0.0,0.0,0.00075]
[1779717896465,52.82,77353.18,0.0,0.0,0.0,0.00078]
[1779717901500,52.82,77360.16,0.0,0.0,0.0,0.0008]
[1779717906534,52.82,77354.99,0.0,0.0,0.0,0.00079]
[1779717911570,52.82,77352.98,0.0,0.0,0.0,0.00078]
[1779717916605,52.82,77362.3,0.0,0.0,0.0,0.0008]
[1779717921642,52.82,77361.73,0.0,0.0,0.0,0.0008]
[1779717927920,52.82,77361.35,0.0,0.0,0.0,0.0008]
[1779717933724,52.82,77361.4,0.0,0.0,0.0,0.00079]
[1779717938760,52.82,77361.15,0.0,0.0,0.0,0.00079]
[1779717944804,52.82,77361.82,0.0,0.0,0.0,0.00079]
[1779717947828,52.82,77381.59,0.0,1e-05,0.0,0.00083]
[1779717951855,52.82,77401.89,0.0,1e-05,0.0,0.00087]
[1779717956891,52.82,77413.42,0.0,1e-05,0.0,0.0009]
[1779717961933,52.82,77411.85,0.0,1e-05,0.0,0.00089]
[1779717966960,52.82,77408.15,0.0,1e-05,0.0,0.00089]
[1779717971995,52.82,77423.0,0.0,1e-05,0.0,0.00092]
[1779717977039,52.82,77442.17,0.0,1e-05,0.0,0.00096]
[1779717979059,52.82,77423.97,0.0,1e-05,0.0,0.00092]
[1779717984088,52.82,77437.3,0.0,1e-05,0.0,0.00095]
[1779717989121,52.82,77429.8,0.0,1e-05,0.0,0.00093]
[1779717992150,52.82,77416.02,0.0,1e-05,0.0,0.0009]
[1779717997178,52.82,77423.16,0.0,1e-05,0.0,0.00091]
[1779718002213,52.82,77412.12,0.0,1e-05,0.0,0.00089]
[1779718007248,52.82,77383.52,0.0,1e-05,0.0,0.00083]
[1779718012284,52.82,77372.71,0.0,0.0,0.0,0.00081]
[1779718017319,52.82,77364.04,0.0,0.0,0.0,0.00079]
[1779718022355,52.82,77366.09,0.0,0.0,0.0,0.00079]
[1779718027391,52.82,77373.39,0.0,0.0,0.0,0.00081]
[1779718032425,52.82,77374.2,0.0,1e-05,0.0,0.00081]
[1779718038766,52.82,77374.74,0.0,1e-05,0.0,0.00081]
[1779718044508,52.82,77376.22,0.0,1e-05,0.0,0.00081]
[1779718056593,52.82,77376.16,0.0,0.0,0.0,0.00081]
[1779718061641,52.82,77394.23,0.0,1e-05,0.0,0.00084]
[1779718066671,52.82,77390.72,0.0,1e-05,0.0,0.00083]
[1779718071700,52.82,77391.16,0.0,1e-05,0.0,0.00084]
[1779718077743,52.82,77392.55,0.0,1e-05,0.0,0.00084]
[1779718082780,52.82,77391.46,0.0,1e-05,0.0,0.00084]
[1779718087812,52.82,77387.58,0.0,1e-05,0.0,0.00083]
[1779718092850,52.82,77388.03,0.0,1e-05,0.0,0.00083]
[1779718097883,52.82,77388.36,0.0,1e-05,0.0,0.00083]
[1779718102917,52.82,77391.85,0.0,1e-05,0.0,0.00084]
[1779718107954,52.82,77404.28,0.0,1e-05,0.0,0.00086]
[1779718112988,52.82,77406.95,0.0,1e-05,0.0,0.00086]
[1779718118026,52.82,77403.02,0.0,1e-05,0.0,0.00085]
[1779718123061,52.82,77410.82,0.0,1e-05,0.0,0.00087]
[1779718128097,52.82,77413.63,0.0,1e-05,0.0,0.00087]
[1779718133131,52.82,77414.58,0.0,1e-05,0.0,0.00088]
[1779718138172,52.82,77413.48,0.0,1e-05,0.0,0.00087]
[1779718143201,52.82,77407.88,0.0,1e-05,0.0,0.00086]
[1779718148240,52.82,77390.18,0.0,1e-05,0.0,0.00083]
[1779718153272,52.82,77388.15,0.0,1e-05,0.0,0.00082]
[1779718158307,52.82,77388.46,0.0,1e-05,0.0,0.00082]
[1779718163341,52.82,77391.27,0.0,1e-05,0.0,0.00083]
[1779718169681,52.82,77390.26,0.0,1e-05,0.0,0.00083]
[1779718175426,52.82,77389.56,0.0,1e-05,0.0,0.00082]
[1779718180461,52.82,77389.27,0.0,1e-05,0.0,0.00082]
[1779718185497,52.82,77384.06,0.0,0.0,0.0,0.00081]
[1779718187510,52.82,77409.08,0.0,1e-05,0.0,0.00086]
[1779718192544,52.82,77412.89,0.0,1e-05,0.0,0.00086]
[1779718197580,52.82,77400.13,0.0,1e-05,0.0,0.00084]
[1779718202617,52.82,77387.0,0.0,1e-05,0.0,0.00081]
[1779718207655,52.82,77391.35,0.0,1e-05,0.0,0.00082]
[1779718212689,52.82,77395.44,0.0,1e-05,0.0,0.00083]
[1779718217727,52.82,77408.99,0.0,1e-05,0.0,0.00086]
[1779718222760,52.82,77408.36,0.0,1e-05,0.0,0.00085]
[1779718227796,52.82,77404.32,0.0,1e-05,0.0,0.00085]
[1779718232831,52.82,77408.11,0.0,1e-05,0.0,0.00085]
[1779718237866,52.82,77407.44,0.0,1e-05,0.0,0.00084]
[1779718242901,52.82,77408.01,0.0,1e-05,0.0,0.00085]
[1779718247937,52.82,77411.51,0.0,1e-05,0.0,0.00085]
[1779718252976,52.82,77421.76,0.0,1e-05,0.0,0.00087]
[1779718258010,52.82,77421.34,0.0,1e-05,0.0,0.00087]
[1779718263048,52.82,77417.94,0.0,1e-05,0.0,0.00087]
[1779718268083,52.82,77414.66,0.0,1e-05,0.0,0.00086]
[1779718274130,52.82,77412.79,0.0,1e-05,0.0,0.00086]
[1779718281177,52.82,77412.39,0.0,1e-05,0.0,0.00085]
[1779718286214,52.82,77408.61,0.0,1e-05,0.0,0.00085]
[1779718292255,52.82,77410.37,0.0,1e-05,0.0,0.00084]
[1779718297292,52.82,77409.45,0.0,1e-05,0.0,0.00084]
[1779718302325,52.82,77408.02,0.0,1e-05,0.0,0.00084]
[1779718307363,52.82,77407.02,0.0,1e-05,0.0,0.00084]
[1779718312398,52.82,77402.78,0.0,1e-05,0.0,0.00083]
[1779718317433,52.82,77395.82,0.0,1e-05,0.0,0.00081]
[1779718323474,52.82,77396.65,0.0,1e-05,0.0,0.00081]
[1779718329515,52.82,77405.83,0.0,1e-05,0.0,0.00083]
[1779718334551,52.82,77407.0,0.0,1e-05,0.0,0.00084]
[1779718340890,52.82,77406.35,0.0,1e-05,0.0,0.00083]
[1779718346635,52.82,77405.87,0.0,1e-05,0.0,0.00083]
[1779718351671,52.82,77406.66,0.0,1e-05,0.0,0.00083]
[1779718356708,52.82,77406.74,0.0,1e-05,0.0,0.00083]
[1779718361741,52.82,77407.28,0.0,1e-05,0.0,0.00083]
[1779718366775,52.82,77407.44,0.0,1e-05,0.0,0.00083]
[1779718371810,52.82,77407.4,0.0,1e-05,0.0,0.00083]
[1779718376845,52.82,77407.69,0.0,1e-05,0.0,0.00083]
[1779718381880,52.82,77406.88,0.0,1e-05,0.0,0.00083]
[1779718386917,52.82,77405.88,0.0,1e-05,0.0,0.00083]
[1779718391955,52.82,77407.31,0.0,1e-05,0.0,0.00083]
[1779718396986,52.82,77398.49,0.0,1e-05,0.0,0.00081]
[1779718402023,52.82,77397.92,0.0,1e-05,0.0,0.00081]
[1779718409075,52.82,77398.15,0.0,1e-05,0.0,0.00081]
[1779718414109,52.82,77393.96,0.0,0.0,0.0,0.00079]
[1779718419146,52.82,77400.37,0.0,1e-05,0.0,0.00081]
[1779718425188,52.82,77398.97,0.0,0.0,0.0,0.0008]
[1779718431542,52.82,77398.34,0.0,0.0,0.0,0.0008]
[1779718437273,52.82,77393.46,0.0,0.0,0.0,0.00079]
[1779718442307,52.82,77394.48,0.0,0.0,0.0,0.00079]
[1779718447341,52.82,77395.4,0.0,0.0,0.0,0.0008]
[1779718452378,52.82,77404.86,0.0,1e-05,0.0,0.00082]
[1779718457412,52.82,77403.95,0.0,1e-05,0.0,0.00081]
[1779718462447,52.82,77406.05,0.0,1e-05,0.0,0.00082]
[1779718467482,52.82,77405.55,0.0,1e-05,0.0,0.00082]
[1779718472517,52.82,77403.42,0.0,0.0,0.0,0.0008]
[1779718477552,52.82,77397.19,0.0,0.0,0.0,0.00079]
[1779718482587,52.82,77394.74,0.0,0.0,0.0,0.00079]
[1779718487622,52.82,77394.94,0.0,0.0,0.0,0.00079]
[1779718492657,52.82,77394.41,0.0,0.0,0.0,0.00079]
[1779718498699,52.82,77394.65,0.0,0.0,0.0,0.00079]
[1779718503734,52.82,77404.94,0.0,1e-05,0.0,0.00081]
[1779718508769,52.82,77404.33,0.0,1e-05,0.0,0.00081]
[1779718513804,52.82,77405.57,0.0,1e-05,0.0,0.00081]
[1779718518840,52.82,77405.46,0.0,1e-05,0.0,0.00081]
[1779718523874,52.82,77408.87,0.0,1e-05,0.0,0.00082]
[1779718528909,52.82,77411.23,0.0,1e-05,0.0,0.00082]
[1779718533944,52.82,77412.44,0.0,1e-05,0.0,0.00081]
[1779718538980,52.82,77409.61,0.0,1e-05,0.0,0.00081]
[1779718544017,52.82,77409.06,0.0,1e-05,0.0,0.00081]
[1779718549049,52.82,77401.93,0.0,0.0,0.0,0.00079]
[1779718554085,52.82,77401.47,0.0,0.0,0.0,0.00079]
[1779718559120,52.82,77402.67,0.0,0.0,0.0,0.0008]
[1779718564160,52.82,77402.68,0.0,0.0,0.0,0.0008]
[1779718569201,52.82,77402.49,0.0,0.0,0.0,0.00079]
[1779718575237,52.82,77399.51,0.0,0.0,0.0,0.00079]
[1779718580273,52.82,77400.24,0.0,0.0,0.0,0.00079]
[1779718585307,52.82,77400.34,0.0,0.0,0.0,0.00079]
[1779718592686,52.82,77401.77,0.0,0.0,0.0,0.00079]
[1779718602433,52.82,77397.91,0.0,0.0,0.0,0.00078]
[1779718608481,52.82,77403.0,0.0,0.0,0.0,0.00079]
[1779718613515,52.82,77415.21,0.0,1e-05,0.0,0.00081]
[1779718619557,52.82,77414.13,0.0,1e-05,0.0,0.00081]
[1779718624592,52.82,77411.08,0.0,0.0,0.0,0.0008]
[1779718629633,52.82,77411.23,0.0,0.0,0.0,0.0008]
[1779718634663,52.82,77413.78,0.0,1e-05,0.0,0.00081]
[1779718638690,52.82,77431.51,0.0,1e-05,0.0,0.00084]
[1779718643727,52.82,77431.97,0.0,1e-05,0.0,0.00085]
[1779718648761,52.82,77433.3,0.0,1e-05,0.0,0.00085]
[1779718653798,52.82,77435.76,0.0,1e-05,0.0,0.00084]
[1779718658830,52.82,77441.32,0.0,1e-05,0.0,0.00086]
[1779718663865,52.82,77438.56,0.0,1e-05,0.0,0.00085]
[1779718668900,52.82,77442.38,0.0,1e-05,0.0,0.00086]
[1779718674942,52.82,77440.36,0.0,1e-05,0.0,0.00085]
[1779718679981,52.82,77445.94,0.0,1e-05,0.0,0.00087]
[1779718685014,52.82,77443.59,0.0,1e-05,0.0,0.00086]
[1779718690048,52.82,77450.44,0.0,1e-05,0.0,0.00088]
[1779718695084,52.82,77466.31,0.0,1e-05,0.0,0.00091]
[1779718700134,52.82,77477.89,0.0,1e-05,0.0,0.00093]
[1779718705166,52.82,77484.24,0.0,1e-05,0.0,0.00095]
[1779718710200,52.82,77494.57,0.0,1e-05,0.0,0.00097]
[1779718715235,52.82,77496.84,0.0,1e-05,0.0,0.00097]
[1779718720329,52.82,77509.85,0.0,1e-05,0.0,0.001]
[1779718722358,52.82,77477.17,0.0,1e-05,0.0,0.00092]
[1779718727392,52.82,77461.58,0.0,1e-05,0.0,0.00089]
[1779718732427,52.82,77454.39,0.0,1e-05,0.0,0.00088]
[1779718737462,52.82,77460.59,0.0,1e-05,0.0,0.00089]
[1779718742497,52.82,77464.16,0.0,1e-05,0.0,0.0009]
[1779718747531,52.82,77472.43,0.0,1e-05,0.0,0.00091]
[1779718752567,52.82,77475.26,0.0,1e-05,0.0,0.00092]
[1779718757602,52.82,77466.89,0.0,1e-05,0.0,0.0009]
[1779718762637,52.82,77481.98,0.0,1e-05,0.0,0.00094]
[1779718767673,52.82,77486.75,0.0,1e-05,0.0,0.00095]
[1779718772707,52.82,77482.78,0.0,1e-05,0.0,0.00093]
[1779718777742,52.82,77477.94,0.0,1e-05,0.0,0.00092]
[1779718782779,52.82,77476.61,0.0,1e-05,0.0,0.00091]
[1779718787811,52.82,77475.81,0.0,1e-05,0.0,0.00091]
[1779718794862,52.82,77475.7,0.0,1e-05,0.0,0.00091]
[1779718799899,52.82,77480.46,0.0,1e-05,0.0,0.00092]
[1779718804933,52.82,77479.07,0.0,1e-05,0.0,0.00092]
[1779718809968,52.82,77464.86,0.0,1e-05,0.0,0.00089]
[1779718815008,52.82,77477.91,0.0,1e-05,0.0,0.00092]
[1779718820124,52.82,77476.4,0.0,1e-05,0.0,0.00091]
[1779718826148,52.82,77468.29,0.0,1e-05,0.0,0.0009]
[1779718831184,52.82,77469.83,0.0,1e-05,0.0,0.00089]
[1779718836219,52.82,77455.61,0.0,1e-05,0.0,0.00086]
[1779718841254,52.82,77453.16,0.0,1e-05,0.0,0.00086]
[1779718846292,52.82,77452.53,0.0,1e-05,0.0,0.00085]
[1779718851327,52.82,77452.31,0.0,1e-05,0.0,0.00085]
[1779718856361,52.82,77448.62,0.0,1e-05,0.0,0.00085]
[1779718862403,52.82,77448.54,0.0,1e-05,0.0,0.00085]
[1779718867440,52.82,77447.67,0.0,1e-05,0.0,0.00084]
[1779718872474,52.82,77442.89,0.0,1e-05,0.0,0.00083]
[1779718877508,52.82,77430.74,0.0,1e-05,0.0,0.00081]
[1779718883550,52.82,77426.1,0.0,0.0,0.0,0.0008]
[1779718889593,52.82,77424.99,0.0,0.0,0.0,0.0008]
[1779718894854,52.82,77431.01,0.0,1e-05,0.0,0.0008]
[1779718900671,52.82,77442.08,0.0,1e-05,0.0,0.00083]
[1779718905705,52.82,77449.65,0.0,1e-05,0.0,0.00084]
[1779718910740,52.82,77450.97,0.0,1e-05,0.0,0.00084]
[1779718916782,52.82,77453.92,0.0,1e-05,0.0,0.00085]
[1779718921839,52.82,77453.8,0.0,1e-05,0.0,0.00085]
[1779718926855,52.82,77453.26,0.0,1e-05,0.0,0.00085]
[1779718932906,52.82,77452.81,0.0,1e-05,0.0,0.00085]
[1779718937942,52.82,77452.08,0.0,1e-05,0.0,0.00085]
[1779718945997,52.82,77457.0,0.0,1e-05,0.0,0.00086]
[1779718951039,52.82,77458.68,0.0,1e-05,0.0,0.00085]
[1779718956075,52.82,77458.47,0.0,1e-05,0.0,0.00085]
[1779718961109,52.82,77458.85,0.0,1e-05,0.0,0.00085]
[1779718967152,52.82,77459.86,0.0,1e-05,0.0,0.00085]
[1779718972187,52.82,77460.13,0.0,1e-05,0.0,0.00085]
[1779718977221,52.82,77459.76,0.0,1e-05,0.0,0.00085]
[1779718982466,52.82,77460.54,0.0,1e-05,0.0,0.00085]
[1779718988303,52.82,77459.08,0.0,1e-05,0.0,0.00085]
[1779718993339,52.82,77459.75,0.0,1e-05,0.0,0.00085]
[1779718998374,52.82,77449.78,0.0,1e-05,0.0,0.00083]
[1779719003409,52.82,77438.64,0.0,1e-05,0.0,0.00081]
[1779719008445,52.82,77433.59,0.0,0.0,0.0,0.0008]
[1779719013480,52.82,77430.61,0.0,0.0,0.0,0.00079]
[1779719018515,52.82,77428.7,0.0,0.0,0.0,0.00078]
[1779719024557,52.82,77427.4,0.0,0.0,0.0,0.00078]
[1779719029592,52.82,77425.98,0.0,0.0,0.0,0.00078]
[1779719034629,52.82,77432.09,0.0,0.0,0.0,0.00079]
[1779719039664,52.82,77434.53,0.0,0.0,0.0,0.00079]
[1779719044699,52.82,77434.28,0.0,0.0,0.0,0.00079]
[1779719049735,52.82,77434.98,0.0,0.0,0.0,0.0008]
[1779719054773,52.82,77436.33,0.0,0.0,0.0,0.0008]
[1779719059808,52.82,77446.04,0.0,1e-05,0.0,0.00082]
[1779719064848,52.82,77445.79,0.0,1e-05,0.0,0.00082]
[1779719069881,52.82,77448.4,0.0,1e-05,0.0,0.00082]
[1779719074914,52.82,77450.56,0.0,1e-05,0.0,0.00082]
[1779719079950,52.82,77453.73,0.0,1e-05,0.0,0.00082]
[1779719084985,52.82,77458.36,0.0,1e-05,0.0,0.00083]
[1779719090024,52.82,77465.54,0.0,1e-05,0.0,0.00085]
[1779719093239,52.82,77486.05,0.0,1e-05,0.0,0.00089]
[1779719099086,52.82,77485.5,0.0,1e-05,0.0,0.00089]
[1779719104121,52.82,77494.85,0.0,1e-05,0.0,0.00091]
[1779719109161,52.82,77500.95,0.0,1e-05,0.0,0.00092]
[1779719114197,52.82,77506.47,0.0,1e-05,0.0,0.00094]
[1779719119228,52.82,77511.04,0.0,1e-05,0.0,0.00095]
[1779719124265,52.82,77504.61,0.0,1e-05,0.0,0.00093]
[1779719129300,52.82,77506.62,0.0,1e-05,0.0,0.00094]
[1779719134337,52.82,77507.53,0.0,1e-05,0.0,0.00093]
[1779719139371,52.82,77516.24,0.0,1e-05,0.0,0.00095]
[1779719144405,52.82,77516.06,0.0,1e-05,0.0,0.00095]
[1779719149448,52.82,77534.55,0.0,1e-05,0.0,0.00099]
[1779719152468,52.82,77516.67,0.0,1e-05,0.0,0.00095]
[1779719157504,52.82,77518.14,0.0,1e-05,0.0,0.00095]
[1779719162538,52.82,77518.5,0.0,1e-05,0.0,0.00095]
[1779719167573,52.82,77516.09,0.0,1e-05,0.0,0.00095]
[1779719172613,52.82,77519.03,0.0,1e-05,0.0,0.00096]
[1779719173815,52.82,77478.61,0.0,1e-05,0.0,0.00087]
[1779719177649,52.82,77495.79,0.0,1e-05,0.0,0.0009]
[1779719182685,52.82,77505.17,0.0,1e-05,0.0,0.00092]
[1779719187720,52.82,77507.16,0.0,1e-05,0.0,0.00093]
[1779719192755,52.82,77504.77,0.0,1e-05,0.0,0.00091]
[1779719197791,52.82,77509.47,0.0,1e-05,0.0,0.00092]
[1779719202831,52.82,77512.09,0.0,1e-05,0.0,0.00093]
[1779719207865,52.82,77505.53,0.0,1e-05,0.0,0.00092]
[1779719212901,52.82,77500.87,0.0,1e-05,0.0,0.00091]
[1779719217934,52.82,77504.96,0.0,1e-05,0.0,0.00091]
[1779719222970,52.82,77511.97,0.0,1e-05,0.0,0.00093]
[1779719228013,52.82,77513.72,0.0,1e-05,0.0,0.00093]
[1779719233047,52.82,77513.55,0.0,1e-05,0.0,0.00093]
[1779719238083,52.82,77512.99,0.0,1e-05,0.0,0.00093]
[1779719243117,52.82,77506.86,0.0,1e-05,0.0,0.00092]
[1779719248152,52.82,77504.07,0.0,1e-05,0.0,0.00091]
[1779719253187,52.82,77505.48,0.0,1e-05,0.0,0.00091]
[1779719258222,52.82,77498.21,0.0,1e-05,0.0,0.00089]
[1779719264263,52.82,77498.66,0.0,1e-05,0.0,0.00089]
[1779719269527,52.82,77505.83,0.0,1e-05,0.0,0.00091]
[1779719275372,52.82,77517.26,0.0,1e-05,0.0,0.00093]
[1779719280410,52.82,77525.67,0.0,1e-05,0.0,0.00095]
[1779719285443,52.82,77536.59,0.0,1e-05,0.0,0.00098]
[1779719290477,52.82,77539.61,0.0,1e-05,0.0,0.00098]
[1779719295512,52.82,77539.52,0.0,1e-05,0.0,0.00098]
[1779719300546,52.82,77535.59,0.0,1e-05,0.0,0.00098]
[1779719305583,52.82,77539.66,0.0,1e-05,0.0,0.00098]
[1779719310617,52.82,77541.19,0.0,1e-05,0.0,0.00099]
[1779719315652,52.82,77541.02,0.0,1e-05,0.0,0.00098]
[1779719320688,52.82,77539.76,0.0,1e-05,0.0,0.00098]
[1779719326730,52.82,77539.7,0.0,1e-05,0.0,0.00098]
[1779719331766,52.82,77538.23,0.0,1e-05,0.0,0.00097]
[1779719336801,52.82,77531.79,0.0,1e-05,0.0,0.00096]
[1779719341835,52.82,77531.63,0.0,1e-05,0.0,0.00096]
[1779719347877,52.82,77530.87,0.0,1e-05,0.0,0.00096]
[1779719352912,52.82,77530.31,0.0,1e-05,0.0,0.00095]
[1779719357946,52.82,77527.46,0.0,1e-05,0.0,0.00095]
[1779719362982,52.82,77525.95,0.0,1e-05,0.0,0.00094]
[1779719368018,52.82,77530.51,0.0,1e-05,0.0,0.00095]
[1779719373052,52.82,77530.1,0.0,1e-05,0.0,0.00094]
[1779719378087,52.82,77530.05,0.0,1e-05,0.0,0.00094]
[1779719383123,52.82,77530.07,0.0,1e-05,0.0,0.00094]
[1779719388214,52.82,77533.71,0.0,1e-05,0.0,0.00095]
[1779719393249,52.82,77540.77,0.0,1e-05,0.0,0.00097]
[1779719398284,52.82,77541.1,0.0,1e-05,0.0,0.00097]
[1779719403325,52.82,77531.28,0.0,1e-05,0.0,0.00095]
[1779719408360,52.82,77527.75,0.0,1e-05,0.0,0.00094]
[1779719413395,52.82,77520.65,0.0,1e-05,0.0,0.00092]
[1779719418430,52.82,77514.05,0.0,1e-05,0.0,0.00091]
[1779719423465,52.82,77507.68,0.0,1e-05,0.0,0.00089]
[1779719428501,52.82,77506.96,0.0,1e-05,0.0,0.00089]
[1779719433536,52.82,77517.07,0.0,1e-05,0.0,0.00091]
[1779719438570,52.82,77507.59,0.0,1e-05,0.0,0.00089]
[1779719443605,52.82,77506.91,0.0,1e-05,0.0,0.00088]
[1779719448640,52.82,77505.12,0.0,1e-05,0.0,0.00088]
[1779719453675,52.82,77508.8,0.0,1e-05,0.0,0.00089]
[1779719458709,52.82,77508.98,0.0,1e-05,0.0,0.00089]
[1779719465762,52.82,77509.27,0.0,1e-05,0.0,0.00089]
[1779719471001,52.82,77509.79,0.0,1e-05,0.0,0.00089]
[1779719476839,52.82,77513.77,0.0,1e-05,0.0,0.0009]
[1779719481874,52.82,77506.36,0.0,1e-05,0.0,0.00088]
[1779719486911,52.82,77504.58,0.0,1e-05,0.0,0.00088]
[1779719491944,52.82,77504.36,0.0,1e-05,0.0,0.00087]
[1779719497990,52.82,77504.27,0.0,1e-05,0.0,0.00087]
[1779719503024,52.82,77501.9,0.0,1e-05,0.0,0.00087]
[1779719508060,52.82,77498.38,0.0,1e-05,0.0,0.00086]
[1779719513095,52.82,77496.81,0.0,1e-05,0.0,0.00085]
[1779719518130,52.82,77494.84,0.0,1e-05,0.0,0.00085]
[1779719523165,52.82,77494.93,0.0,1e-05,0.0,0.00085]
[1779719530218,52.82,77495.43,0.0,1e-05,0.0,0.00085]
[1779719535250,52.82,77493.83,0.0,1e-05,0.0,0.00085]
[1779719540286,52.82,77482.01,0.0,1e-05,0.0,0.00082]
[1779719545322,52.82,77481.47,0.0,1e-05,0.0,0.00082]
[1779719551579,52.82,77472.55,0.0,0.0,0.0,0.0008]
[1779719557405,52.82,77481.3,0.0,1e-05,0.0,0.00082]
[1779719562439,52.82,77471.24,0.0,0.0,0.0,0.0008]
[1779719568481,52.82,77472.85,0.0,0.0,0.0,0.0008]
[1779719573518,52.82,77472.71,0.0,0.0,0.0,0.0008]
[1779719578554,52.82,77473.35,0.0,0.0,0.0,0.0008]
[1779719583591,52.82,77481.29,0.0,1e-05,0.0,0.00082]
[1779719588627,52.82,77485.76,0.0,1e-05,0.0,0.00082]
[1779719594673,52.82,77491.81,0.0,1e-05,0.0,0.00084]
[1779719599706,52.82,77494.03,0.0,1e-05,0.0,0.00084]
[1779719604739,52.82,77495.03,0.0,1e-05,0.0,0.00084]
[1779719610781,52.82,77493.68,0.0,1e-05,0.0,0.00084]
[1779719615816,52.82,77489.83,0.0,1e-05,0.0,0.00082]
[1779719620851,52.82,77489.54,0.0,1e-05,0.0,0.00082]
[1779719625886,52.82,77489.93,0.0,1e-05,0.0,0.00082]
[1779719630923,52.82,77489.46,0.0,1e-05,0.0,0.00082]
[1779719636962,52.82,77489.58,0.0,1e-05,0.0,0.00082]
[1779719642222,52.82,77491.16,0.0,1e-05,0.0,0.00083]
[1779719648043,52.82,77492.27,0.0,1e-05,0.0,0.00083]
[1779719653077,52.82,77493.14,0.0,1e-05,0.0,0.00083]
[1779719658116,52.82,77492.17,0.0,1e-05,0.0,0.00083]
[1779719663151,52.82,77490.37,0.0,1e-05,0.0,0.00083]
[1779719669193,52.82,77489.8,0.0,1e-05,0.0,0.00082]
[1779719674229,52.82,77489.11,0.0,1e-05,0.0,0.00081]
[1779719679265,52.82,77488.59,0.0,1e-05,0.0,0.00081]
[1779719685306,52.82,77488.26,0.0,1e-05,0.0,0.00081]
[1779719690341,52.82,77487.64,0.0,1e-05,0.0,0.00081]
[1779719695377,52.82,77495.6,0.0,1e-05,0.0,0.00083]
[1779719700412,52.82,77501.33,0.0,1e-05,0.0,0.00084]
[1779719705447,52.82,77501.18,0.0,1e-05,0.0,0.00084]
[1779719707464,52.82,77484.4,0.0,1e-05,0.0,0.00081]
[1779719712718,52.82,77490.4,0.0,1e-05,0.0,0.00082]
[1779719718539,52.82,77490.84,0.0,1e-05,0.0,0.00082]
[1779719724582,52.82,77489.66,0.0,1e-05,0.0,0.00082]
[1779719729617,52.82,77488.45,0.0,1e-05,0.0,0.00081]
[1779719734652,52.82,77498.77,0.0,1e-05,0.0,0.00083]
[1779719740694,52.82,77493.21,0.0,1e-05,0.0,0.00081]
[1779719747746,52.82,77493.26,0.0,1e-05,0.0,0.00081]
[1779719753008,52.82,77494.1,0.0,1e-05,0.0,0.00082]
[1779719758827,52.82,77512.63,0.0,1e-05,0.0,0.00085]
[1779719763860,52.82,77514.19,0.0,1e-05,0.0,0.00086]
[1779719772926,52.82,77516.05,0.0,1e-05,0.0,0.00086]
[1779719777961,52.82,77516.27,0.0,1e-05,0.0,0.00086]
[1779719782996,52.82,77516.23,0.0,1e-05,0.0,0.00086]
[1779719788031,52.82,77516.68,0.0,1e-05,0.0,0.00086]
[1779719793283,52.82,77516.44,0.0,1e-05,0.0,0.00085]
[1779719799108,52.82,77508.58,0.0,1e-05,0.0,0.00084]
[1779719810186,52.82,77508.52,0.0,1e-05,0.0,0.00084]
[1779719815220,52.82,77508.8,0.0,1e-05,0.0,0.00084]
[1779719820255,52.82,77508.6,0.0,1e-05,0.0,0.00084]
[1779719825290,52.82,77504.91,0.0,1e-05,0.0,0.00083]
[1779719830325,52.82,77497.51,0.0,1e-05,0.0,0.00082]
[1779719835360,52.82,77499.56,0.0,1e-05,0.0,0.00082]
[1779719840395,52.82,77506.38,0.0,1e-05,0.0,0.00083]
[1779719845435,52.82,77505.6,0.0,1e-05,0.0,0.00083]
[1779719850469,52.82,77506.58,0.0,1e-05,0.0,0.00083]
[1779719855505,52.82,77506.76,0.0,1e-05,0.0,0.00083]
[1779719863776,52.82,77505.96,0.0,1e-05,0.0,0.00082]
[1779719870609,52.82,77505.96,0.0,1e-05,0.0,0.00082]
[1779719875645,52.82,77506.57,0.0,1e-05,0.0,0.00083]
[1779719880680,52.82,77504.27,0.0,1e-05,0.0,0.00082]
[1779719885716,52.82,77504.79,0.0,1e-05,0.0,0.00082]
[1779719890750,52.82,77504.84,0.0,1e-05,0.0,0.00082]
[1779719895786,52.82,77504.98,0.0,1e-05,0.0,0.00082]
[1779719900821,52.82,77504.0,0.0,1e-05,0.0,0.00082]
[1779719905855,52.82,77504.95,0.0,1e-05,0.0,0.00082]
[1779719914141,52.82,77504.19,0.0,1e-05,0.0,0.00081]
[1779719920962,52.82,77500.8,0.0,1e-05,0.0,0.00081]
[1779719925996,52.82,77501.32,0.0,1e-05,0.0,0.00081]
[1779719931031,52.82,77500.73,0.0,1e-05,0.0,0.00081]
[1779719936068,52.82,77500.7,0.0,1e-05,0.0,0.00081]
[1779719941102,52.82,77501.02,0.0,1e-05,0.0,0.00081]
[1779719946144,52.82,77500.46,0.0,1e-05,0.0,0.0008]
[1779719951175,52.82,77500.11,0.0,1e-05,0.0,0.0008]
[1779719956213,52.82,77499.89,0.0,1e-05,0.0,0.0008]
[1779719962254,52.82,77500.31,0.0,1e-05,0.0,0.0008]
[1779719968295,52.82,77500.45,0.0,1e-05,0.0,0.0008]
[1779719973332,52.82,77500.31,0.0,0.0,0.0,0.0008]
[1779719979375,52.82,77499.93,0.0,0.0,0.0,0.0008]
[1779719984634,52.82,77501.2,0.0,1e-05,0.0,0.0008]
[1779719990452,52.82,77500.81,0.0,1e-05,0.0,0.0008]
[1779719996495,52.82,77500.63,0.0,1e-05,0.0,0.0008]
[1779720001529,52.82,77500.55,0.0,0.0,0.0,0.0008]
[1779720006565,52.82,77500.92,0.0,1e-05,0.0,0.0008]
[1779720011600,52.82,77500.74,0.0,1e-05,0.0,0.0008]
[1779720016636,52.82,77500.8,0.0,1e-05,0.0,0.0008]
[1779720021670,52.82,77500.76,0.0,1e-05,0.0,0.0008]
[1779720026705,52.82,77500.86,0.0,1e-05,0.0,0.0008]
[1779720031740,52.82,77491.62,0.0,0.0,0.0,0.00077]
[1779720036776,52.82,77489.74,0.0,0.0,0.0,0.00077]
[1779720041828,52.82,77484.44,0.0,0.0,0.0,0.00076]
[1779720046849,52.82,77476.99,0.0,0.0,0.0,0.00075]
[1779720052893,52.82,77470.08,0.0,0.0,0.0,0.00073]
[1779720057928,52.82,77468.63,0.0,0.0,0.0,0.00073]
[1779720062962,52.82,77471.05,0.0,0.0,0.0,0.00073]
[1779720067997,52.82,77476.41,0.0,0.0,0.0,0.00074]
[1779720073032,52.82,77474.61,0.0,0.0,0.0,0.00074]
[1779720078072,52.82,77475.15,0.0,0.0,0.0,0.00074]
[1779720083107,52.82,77474.97,0.0,0.0,0.0,0.00074]
[1779720089149,52.82,77475.39,0.0,0.0,0.0,0.00074]
[1779720094186,52.82,77475.65,0.0,0.0,0.0,0.00074]
[1779720099220,52.82,77473.1,0.0,0.0,0.0,0.00073]
[1779720104256,52.82,77473.27,0.0,0.0,0.0,0.00073]
[1779720109293,52.82,77473.59,0.0,0.0,0.0,0.00073]
[1779720114329,52.82,77474.27,0.0,0.0,0.0,0.00073]
[1779720119362,52.82,77474.34,0.0,0.0,0.0,0.00073]
[1779720124398,52.82,77474.72,0.0,0.0,0.0,0.00073]
[1779720131447,52.82,77473.75,0.0,0.0,0.0,0.00073]
[1779720136484,52.82,77474.02,0.0,0.0,0.0,0.00073]
[1779720141517,52.82,77474.8,0.0,0.0,0.0,0.00073]
[1779720146552,52.82,77475.61,0.0,0.0,0.0,0.00074]
[1779720151589,52.82,77485.69,0.0,0.0,0.0,0.00075]
[1779720156631,52.82,77487.52,0.0,0.0,0.0,0.00075]
[1779720162673,52.82,77486.83,0.0,0.0,0.0,0.00075]
[1779720169722,52.82,77485.27,0.0,0.0,0.0,0.00075]
[1779720175979,52.82,77484.85,0.0,0.0,0.0,0.00074]
[1779720181806,52.82,77484.54,0.0,0.0,0.0,0.00074]
[1779720186841,52.82,77484.41,0.0,0.0,0.0,0.00074]
[1779720191877,52.82,77486.28,0.0,0.0,0.0,0.00075]
[1779720196914,52.82,77492.86,0.0,0.0,0.0,0.00076]
[1779720201951,52.82,77492.59,0.0,0.0,0.0,0.00076]
[1779720209000,52.82,77493.9,0.0,0.0,0.0,0.00076]
[1779720214035,52.82,77492.7,0.0,0.0,0.0,0.00075]
[1779720219070,52.82,77489.74,0.0,0.0,0.0,0.00075]
[1779720224105,52.82,77485.23,0.0,0.0,0.0,0.00074]
[1779720229139,52.82,77479.16,0.0,0.0,0.0,0.00073]
[1779720234173,52.82,77477.93,0.0,0.0,0.0,0.00072]
[1779720239209,52.82,77476.22,0.0,0.0,0.0,0.00072]
[1779720244245,52.82,77476.28,0.0,0.0,0.0,0.00072]
[1779720249282,52.82,77483.91,0.0,0.0,0.0,0.00074]
[1779720252303,52.82,77500.21,0.0,0.0,0.0,0.00077]
[1779720259355,52.82,77502.4,0.0,0.0,0.0,0.00077]
[1779720264389,52.82,77502.88,0.0,0.0,0.0,0.00077]
[1779720269428,52.82,77501.87,0.0,0.0,0.0,0.00077]
[1779720276693,52.82,77503.25,0.0,0.0,0.0,0.00076]
[1779720282515,52.82,77501.84,0.0,0.0,0.0,0.00076]
[1779720287549,52.82,77502.6,0.0,0.0,0.0,0.00076]
[1779720292585,52.82,77503.01,0.0,0.0,0.0,0.00076]
[1779720298630,52.82,77503.25,0.0,0.0,0.0,0.00076]
[1779720304671,52.82,77504.25,0.0,0.0,0.0,0.00077]
[1779720309705,52.82,77505.4,0.0,0.0,0.0,0.00077]
[1779720314740,52.82,77505.05,0.0,0.0,0.0,0.00077]
[1779720321790,52.82,77504.58,0.0,0.0,0.0,0.00077]
[1779720327079,52.82,77504.75,0.0,0.0,0.0,0.00077]
[1779720333881,52.82,77504.76,0.0,0.0,0.0,0.00076]
[1779720339923,52.82,77505.81,0.0,0.0,0.0,0.00076]
[1779720344958,52.82,77504.38,0.0,0.0,0.0,0.00076]
[1779720349993,52.82,77504.1,0.0,0.0,0.0,0.00076]
[1779720355031,52.82,77504.15,0.0,0.0,0.0,0.00076]
[1779720361070,52.82,77504.25,0.0,0.0,0.0,0.00076]
[1779720366106,52.82,77504.49,0.0,0.0,0.0,0.00076]
[1779720374163,52.82,77504.61,0.0,0.0,0.0,0.00076]
[1779720379199,52.82,77516.9,0.0,0.0,0.0,0.00078]
[1779720384233,52.82,77523.85,0.0,0.0,0.0,0.00079]
[1779720389269,52.82,77539.17,0.0,1e-05,0.0,0.00083]
[1779720394306,52.82,77552.85,0.0,1e-05,0.0,0.00084]
[1779720399345,52.82,77577.68,0.0,1e-05,0.0,0.0009]
[1779720402366,52.82,77595.42,0.0,1e-05,0.0,0.00094]
[1779720404381,52.82,77613.54,0.0,1e-05,0.0,0.00098]
[1779720409416,52.82,77625.06,0.0,1e-05,0.0,0.00101]
[1779720413449,52.82,77655.52,0.0,1e-05,0.0,0.00108]
[1779720414459,52.82,77677.48,0.0,1e-05,0.0,0.00114]
[1779720419499,52.82,77669.63,0.0,1e-05,0.0,0.00112]
[1779720422524,52.82,77652.72,0.0,1e-05,0.0,0.00108]
[1779720427786,52.82,77654.22,0.0,1e-05,0.0,0.00108]
[1779720433611,52.82,77640.41,0.0,1e-05,0.0,0.00104]
[1779720438648,52.82,77643.95,0.0,1e-05,0.0,0.00105]
[1779720442689,52.82,77671.19,0.0,1e-05,0.0,0.00112]
[1779720443684,52.82,77689.74,0.0,1e-05,0.0,0.00118]
[1779720445709,52.82,77672.83,0.0,1e-05,0.0,0.00113]
[1779720450740,52.82,77654.48,0.0,1e-05,0.0,0.00108]
[1779720456784,52.82,77652.06,0.0,1e-05,0.0,0.00106]
[1779720461820,52.82,77644.36,0.0,1e-05,0.0,0.00104]
[1779720466855,52.82,77633.06,0.0,1e-05,0.0,0.00102]
[1779720471898,52.82,77643.13,0.0,1e-05,0.0,0.00104]
[1779720476929,52.82,77648.22,0.0,1e-05,0.0,0.00105]
[1779720481966,52.82,77653.77,0.0,1e-05,0.0,0.00107]
[1779720488214,52.82,77648.64,0.0,1e-05,0.0,0.00106]
[1779720494256,52.82,77648.13,0.0,1e-05,0.0,0.00105]
[1779720500094,52.82,77654.53,0.0,1e-05,0.0,0.00107]
[1779720505128,52.82,77653.33,0.0,1e-05,0.0,0.00107]
[1779720510170,52.82,77655.96,0.0,1e-05,0.0,0.00107]
[1779720515203,52.82,77648.72,0.0,1e-05,0.0,0.00105]
[1779720520246,52.82,77652.17,0.0,1e-05,0.0,0.00105]
[1779720525282,52.82,77661.4,0.0,1e-05,0.0,0.00108]
[1779720530316,52.82,77662.12,0.0,1e-05,0.0,0.00108]
[1779720533340,52.82,77636.34,0.0,1e-05,0.0,0.00101]
[1779720538376,52.82,77637.11,0.0,1e-05,0.0,0.00102]
[1779720543410,52.82,77634.87,0.0,1e-05,0.0,0.00101]
[1779720548445,52.82,77636.74,0.0,1e-05,0.0,0.00102]
[1779720553480,52.82,77642.43,0.0,1e-05,0.0,0.00103]
[1779720558515,52.82,77647.97,0.0,1e-05,0.0,0.00104]
[1779720563553,52.82,77654.77,0.0,1e-05,0.0,0.00106]
[1779720565567,52.82,77634.95,0.0,1e-05,0.0,0.00101]
[1779720570603,52.82,77633.21,0.0,1e-05,0.0,0.00101]
[1779720575638,52.82,77625.95,0.0,1e-05,0.0,0.00098]
[1779720580675,52.82,77626.95,0.0,1e-05,0.0,0.00098]
[1779720585715,52.82,77627.66,0.0,1e-05,0.0,0.00098]
[1779720590752,52.82,77629.74,0.0,1e-05,0.0,0.00099]
[1779720595786,52.82,77631.31,0.0,1e-05,0.0,0.00099]
[1779720600822,52.82,77634.49,0.0,1e-05,0.0,0.001]
[1779720605857,52.82,77640.77,0.0,1e-05,0.0,0.00102]
[1779720610891,52.82,77647.17,0.0,1e-05,0.0,0.00103]
[1779720615926,52.82,77647.24,0.0,1e-05,0.0,0.00103]
[1779720620961,52.82,77646.65,0.0,1e-05,0.0,0.00103]
[1779720625996,52.82,77645.45,0.0,1e-05,0.0,0.00103]
[1779720631046,52.82,77636.75,0.0,1e-05,0.0,0.001]
[1779720636081,52.82,77639.28,0.0,1e-05,0.0,0.001]
[1779720641115,52.82,77635.1,0.0,1e-05,0.0,0.00099]
[1779720647359,52.82,77632.39,0.0,1e-05,0.0,0.00099]
[1779720653200,52.82,77629.8,0.0,1e-05,0.0,0.00098]
[1779720658235,52.82,77620.52,0.0,1e-05,0.0,0.00096]
[1779720663271,52.82,77619.89,0.0,1e-05,0.0,0.00096]
[1779720668306,52.82,77620.22,0.0,1e-05,0.0,0.00096]
[1779720673340,52.82,77620.2,0.0,1e-05,0.0,0.00096]
[1779720678376,52.82,77619.22,0.0,1e-05,0.0,0.00095]
[1779720687648,52.82,77618.68,0.0,1e-05,0.0,0.00095]
[1779720693481,52.82,77615.05,0.0,1e-05,0.0,0.00094]
[1779720698517,52.82,77613.8,0.0,1e-05,0.0,0.00093]
[1779720703552,52.82,77616.18,0.0,1e-05,0.0,0.00094]
[1779720708587,52.82,77611.37,0.0,1e-05,0.0,0.00093]
[1779720713622,52.82,77605.33,0.0,1e-05,0.0,0.00091]
[1779720718659,52.82,77613.17,0.0,1e-05,0.0,0.00093]
[1779720723692,52.82,77613.35,0.0,1e-05,0.0,0.00093]
[1779720728727,52.82,77613.39,0.0,1e-05,0.0,0.00093]
[1779720733766,52.82,77610.19,0.0,1e-05,0.0,0.00092]
[1779720738801,52.82,77613.1,0.0,1e-05,0.0,0.00093]
[1779720743836,52.82,77612.63,0.0,1e-05,0.0,0.00093]
[1779720748873,52.82,77614.71,0.0,1e-05,0.0,0.00093]
[1779720753907,52.82,77610.76,0.0,1e-05,0.0,0.00092]
[1779720758943,52.82,77611.24,0.0,1e-05,0.0,0.00092]
[1779720763978,52.82,77612.3,0.0,1e-05,0.0,0.00092]
[1779720769014,52.82,77612.38,0.0,1e-05,0.0,0.00092]
[1779720777070,52.82,77612.55,0.0,1e-05,0.0,0.00092]
[1779720782108,52.82,77613.19,0.0,1e-05,0.0,0.00092]
[1779720787143,52.82,77621.22,0.0,1e-05,0.0,0.00094]
[1779720792177,52.82,77625.41,0.0,1e-05,0.0,0.00095]
[1779720797213,52.82,77625.99,0.0,1e-05,0.0,0.00095]
[1779720802248,52.82,77626.49,0.0,1e-05,0.0,0.00095]
[1779720807283,52.82,77628.45,0.0,1e-05,0.0,0.00096]
[1779720812319,52.82,77629.49,0.0,1e-05,0.0,0.00095]
[1779720817354,52.82,77628.31,0.0,1e-05,0.0,0.00095]
[1779720822388,52.82,77628.48,0.0,1e-05,0.0,0.00095]
[1779720827424,52.82,77631.57,0.0,1e-05,0.0,0.00095]
[1779720833466,52.82,77631.1,0.0,1e-05,0.0,0.00095]
[1779720838713,52.82,77630.77,0.0,1e-05,0.0,0.00095]
[1779720844543,52.82,77628.85,0.0,1e-05,0.0,0.00095]
[1779720849578,52.82,77628.28,0.0,1e-05,0.0,0.00095]
[1779720854613,52.82,77628.52,0.0,1e-05,0.0,0.00095]
[1779720859648,52.82,77632.12,0.0,1e-05,0.0,0.00096]
[1779720864683,52.82,77630.45,0.0,1e-05,0.0,0.00095]
[1779720865690,52.82,77648.71,0.0,1e-05,0.0,0.001]
[1779720870725,52.82,77649.8,0.0,1e-05,0.0,0.001]
[1779720875760,52.82,77652.4,0.0,1e-05,0.0,0.00099]
[1779720880806,52.82,77653.85,0.0,1e-05,0.0,0.001]
[1779720885840,52.82,77646.12,0.0,1e-05,0.0,0.00098]
[1779720890874,52.82,77640.11,0.0,1e-05,0.0,0.00097]
[1779720895913,52.82,77638.35,0.0,1e-05,0.0,0.00096]
[1779720899141,52.82,77621.9,0.0,1e-05,0.0,0.00092]
[1779720903987,52.82,77643.3,0.0,1e-05,0.0,0.00097]
[1779720909214,52.82,77658.75,0.0,1e-05,0.0,0.00101]
[1779720916078,52.82,77658.95,0.0,1e-05,0.0,0.00101]
[1779720923124,52.82,77651.43,0.0,1e-05,0.0,0.00099]
[1779720928159,52.82,77651.04,0.0,1e-05,0.0,0.00099]
[1779720933193,52.82,77647.08,0.0,1e-05,0.0,0.00097]
[1779720938229,52.82,77646.23,0.0,1e-05,0.0,0.00097]
[1779720943264,52.82,77647.13,0.0,1e-05,0.0,0.00097]
[1779720949498,52.82,77647.84,0.0,1e-05,0.0,0.00097]
[1779720955348,52.82,77648.44,0.0,1e-05,0.0,0.00098]
[1779720964411,52.82,77648.07,0.0,1e-05,0.0,0.00097]
[1779720969638,52.82,77647.65,0.0,1e-05,0.0,0.00097]
[1779720975490,52.82,77640.92,0.0,1e-05,0.0,0.00096]
[1779720981532,52.82,77636.91,0.0,1e-05,0.0,0.00095]
[1779720987574,52.82,77636.61,0.0,1e-05,0.0,0.00095]
[1779720993617,52.82,77636.65,0.0,1e-05,0.0,0.00094]
[1779720998650,52.82,77632.4,0.0,1e-05,0.0,0.00093]
[1779721003686,52.82,77627.41,0.0,1e-05,0.0,0.00092]
[1779721008721,52.82,77632.16,0.0,1e-05,0.0,0.00093]
[1779721013758,52.82,77631.22,0.0,1e-05,0.0,0.00093]
[1779721019996,52.82,77635.59,0.0,1e-05,0.0,0.00094]
[1779721025839,52.82,77635.33,0.0,1e-05,0.0,0.00094]
[1779721031887,52.82,77633.8,0.0,1e-05,0.0,0.00093]
[1779721037929,52.82,77635.2,0.0,1e-05,0.0,0.00093]
[1779721042964,52.82,77634.43,0.0,1e-05,0.0,0.00093]
[1779721047999,52.82,77634.64,0.0,1e-05,0.0,0.00093]
[1779721053034,52.82,77636.75,0.0,1e-05,0.0,0.00093]
[1779721058068,52.82,77640.74,0.0,1e-05,0.0,0.00094]
[1779721063104,52.82,77639.52,0.0,1e-05,0.0,0.00094]
[1779721069147,52.82,77639.61,0.0,1e-05,0.0,0.00094]
[1779721074185,52.82,77638.51,0.0,1e-05,0.0,0.00093]
[1779721079220,52.82,77637.79,0.0,1e-05,0.0,0.00093]
[1779721084255,52.82,77644.14,0.0,1e-05,0.0,0.00095]
[1779721089289,52.82,77644.67,0.0,1e-05,0.0,0.00095]
[1779721094324,52.82,77645.28,0.0,1e-05,0.0,0.00095]
[1779721099359,52.82,77646.11,0.0,1e-05,0.0,0.00095]
[1779721104394,52.82,77645.85,0.0,1e-05,0.0,0.00095]
[1779721109429,52.82,77647.67,0.0,1e-05,0.0,0.00095]
[1779721114464,52.82,77647.99,0.0,1e-05,0.0,0.00095]
[1779721119499,52.82,77652.62,0.0,1e-05,0.0,0.00096]
[1779721124537,52.82,77651.91,0.0,1e-05,0.0,0.00095]
[1779721129572,52.82,77649.74,0.0,1e-05,0.0,0.00095]
[1779721134607,52.82,77646.3,0.0,1e-05,0.0,0.00094]
[1779721139642,52.82,77646.74,0.0,1e-05,0.0,0.00094]
[1779721144677,52.82,77647.09,0.0,1e-05,0.0,0.00094]
[1779721149712,52.82,77647.5,0.0,1e-05,0.0,0.00094]
[1779721154747,52.82,77646.88,0.0,1e-05,0.0,0.00094]
[1779721159782,52.82,77646.81,0.0,1e-05,0.0,0.00094]
[1779721165824,52.82,77647.02,0.0,1e-05,0.0,0.00094]
[1779721171054,52.82,77644.61,0.0,1e-05,0.0,0.00093]
[1779721176902,52.82,77644.91,0.0,1e-05,0.0,0.00093]
[1779721181937,52.82,77645.21,0.0,1e-05,0.0,0.00093]
[1779721186973,52.82,77645.43,0.0,1e-05,0.0,0.00093]
[1779721192016,52.82,77642.18,0.0,1e-05,0.0,0.00092]
[1779721197045,52.82,77648.68,0.0,1e-05,0.0,0.00094]
[1779721202083,52.82,77647.48,0.0,1e-05,0.0,0.00094]
[1779721204293,52.82,77667.97,0.0,1e-05,0.0,0.00098]
[1779721208155,52.82,77685.1,0.0,1e-05,0.0,0.00102]
[1779721213193,52.82,77687.94,0.0,1e-05,0.0,0.00103]
[1779721218229,52.82,77669.49,0.0,1e-05,0.0,0.00099]
[1779721223263,52.82,77661.97,0.0,1e-05,0.0,0.00097]
[1779721228298,52.82,77660.5,0.0,1e-05,0.0,0.00097]
[1779721233333,52.82,77658.81,0.0,1e-05,0.0,0.00095]
[1779721238369,52.82,77655.2,0.0,1e-05,0.0,0.00094]
[1779721244582,52.82,77653.2,0.0,1e-05,0.0,0.00094]
[1779721250464,52.82,77652.13,0.0,1e-05,0.0,0.00094]
[1779721255496,52.82,77653.89,0.0,1e-05,0.0,0.00094]
[1779721260533,52.82,77657.83,0.0,1e-05,0.0,0.00095]
[1779721265568,52.82,77656.46,0.0,1e-05,0.0,0.00095]
[1779721270604,52.82,77656.83,0.0,1e-05,0.0,0.00095]
[1779721275640,52.82,77663.97,0.0,1e-05,0.0,0.00096]
[1779721280675,52.82,77662.38,0.0,1e-05,0.0,0.00096]
[1779721285709,52.82,77655.99,0.0,1e-05,0.0,0.00095]
[1779721290745,52.82,77655.45,0.0,1e-05,0.0,0.00094]
[1779721295779,52.82,77654.27,0.0,1e-05,0.0,0.00093]
[1779721303836,52.82,77653.67,0.0,1e-05,0.0,0.00093]
[1779721308870,52.82,77644.96,0.0,1e-05,0.0,0.00091]
[1779721313905,52.82,77646.48,0.0,1e-05,0.0,0.00091]
[1779721318940,52.82,77647.98,0.0,1e-05,0.0,0.00092]
[1779721325169,52.82,77648.19,0.0,1e-05,0.0,0.00092]
[1779721335243,52.82,77648.71,0.0,1e-05,0.0,0.00092]
[1779721342101,52.82,77648.66,0.0,1e-05,0.0,0.00092]
[1779721347136,52.82,77649.02,0.0,1e-05,0.0,0.00092]
[1779721351164,52.82,77639.63,0.0,1e-05,0.0,0.00089]
[1779721356200,52.82,77640.29,0.0,1e-05,0.0,0.00089]
[1779721361235,52.82,77639.96,0.0,1e-05,0.0,0.00089]
[1779721366270,52.82,77638.16,0.0,1e-05,0.0,0.00089]
[1779721371305,52.82,77638.42,0.0,1e-05,0.0,0.00089]
[1779721376340,52.82,77650.65,0.0,1e-05,0.0,0.00091]
[1779721382383,52.82,77654.22,0.0,1e-05,0.0,0.00092]
[1779721387417,52.82,77660.88,0.0,1e-05,0.0,0.00094]
[1779721392452,52.82,77669.65,0.0,1e-05,0.0,0.00096]
[1779721398493,52.82,77659.72,0.0,1e-05,0.0,0.00094]
[1779721404536,52.82,77663.43,0.0,1e-05,0.0,0.00094]
[1779721409573,52.82,77661.99,0.0,1e-05,0.0,0.00094]
[1779721414608,52.82,77660.46,0.0,1e-05,0.0,0.00093]
[1779721419642,52.82,77658.94,0.0,1e-05,0.0,0.00092]
[1779721423672,52.82,77640.84,0.0,1e-05,0.0,0.00088]
[1779721428706,52.82,77637.82,0.0,1e-05,0.0,0.00088]
[1779721433742,52.82,77629.77,0.0,1e-05,0.0,0.00086]
[1779721438777,52.82,77629.9,0.0,1e-05,0.0,0.00086]
[1779721443813,52.82,77631.43,0.0,1e-05,0.0,0.00086]
[1779721448852,52.82,77633.63,0.0,1e-05,0.0,0.00087]
[1779721453883,52.82,77627.4,0.0,1e-05,0.0,0.00086]
[1779721460932,52.82,77626.78,0.0,1e-05,0.0,0.00085]
[1779721466179,52.82,77629.69,0.0,1e-05,0.0,0.00086]
[1779721472010,52.82,77630.82,0.0,1e-05,0.0,0.00085]
[1779721477044,52.82,77624.39,0.0,1e-05,0.0,0.00084]
[1779721482079,52.82,77632.85,0.0,1e-05,0.0,0.00086]
[1779721487114,52.82,77639.02,0.0,1e-05,0.0,0.00087]
[1779721492150,52.82,77639.38,0.0,1e-05,0.0,0.00087]
[1779721497185,52.82,77639.51,0.0,1e-05,0.0,0.00087]
[1779721502219,52.82,77643.81,0.0,1e-05,0.0,0.00088]
[1779721505259,52.82,77664.84,0.0,1e-05,0.0,0.00093]
[1779721510291,52.82,77670.43,0.0,1e-05,0.0,0.00094]
[1779721515326,52.82,77665.95,0.0,1e-05,0.0,0.00093]
[1779721520364,52.82,77658.09,0.0,1e-05,0.0,0.00091]
[1779721525399,52.82,77661.84,0.0,1e-05,0.0,0.00092]
[1779721530433,52.82,77671.95,0.0,1e-05,0.0,0.00094]
[1779721535470,52.82,77670.4,0.0,1e-05,0.0,0.00093]
[1779721540504,52.82,77673.41,0.0,1e-05,0.0,0.00094]
[1779721545541,52.82,77668.9,0.0,1e-05,0.0,0.00093]
[1779721548561,52.82,77650.49,0.0,1e-05,0.0,0.00089]
[1779721553598,52.82,77645.63,0.0,1e-05,0.0,0.00088]
[1779721559639,52.82,77645.15,0.0,1e-05,0.0,0.00088]
[1779721564675,52.82,77637.3,0.0,1e-05,0.0,0.00086]
[1779721570721,52.82,77639.3,0.0,1e-05,0.0,0.00086]
[1779721575752,52.82,77639.7,0.0,1e-05,0.0,0.00086]
[1779721580791,52.82,77640.61,0.0,1e-05,0.0,0.00087]
[1779721585825,52.82,77642.21,0.0,1e-05,0.0,0.00087]
[1779721590860,52.82,77643.89,0.0,1e-05,0.0,0.00087]
[1779721595894,52.82,77645.31,0.0,1e-05,0.0,0.00087]
[1779721600930,52.82,77645.7,0.0,1e-05,0.0,0.00087]
[1779721605966,52.82,77662.64,0.0,1e-05,0.0,0.0009]
[1779721611003,52.82,77662.21,0.0,1e-05,0.0,0.0009]
[1779721616037,52.82,77676.07,0.0,1e-05,0.0,0.00094]
[1779721621072,52.82,77676.31,0.0,1e-05,0.0,0.00094]
[1779721626108,52.82,77678.06,0.0,1e-05,0.0,0.00094]
[1779721631142,52.82,77678.66,0.0,1e-05,0.0,0.00094]
[1779721637440,52.82,77679.19,0.0,1e-05,0.0,0.00094]
[1779721643247,52.82,77686.74,0.0,1e-05,0.0,0.00096]
[1779721648289,52.82,77688.71,0.0,1e-05,0.0,0.00096]
[1779721649285,52.82,77706.78,0.0,1e-05,0.0,0.00101]
[1779721654319,52.82,77694.09,0.0,1e-05,0.0,0.00097]
[1779721659354,52.82,77690.46,0.0,1e-05,0.0,0.00096]
[1779721663382,52.82,77669.75,0.0,1e-05,0.0,0.00091]
[1779721668417,52.82,77671.56,0.0,1e-05,0.0,0.00092]
[1779721674459,52.82,77668.47,0.0,1e-05,0.0,0.00091]
[1779721679494,52.82,77666.03,0.0,1e-05,0.0,0.0009]
[1779721684529,52.82,77661.33,0.0,1e-05,0.0,0.00089]
[1779721689564,52.82,77649.48,0.0,1e-05,0.0,0.00087]
[1779721694599,52.82,77656.67,0.0,1e-05,0.0,0.00088]
[1779721699638,52.82,77659.88,0.0,1e-05,0.0,0.00089]
[1779721704672,52.82,77658.98,0.0,1e-05,0.0,0.00089]
[1779721709709,52.82,77655.96,0.0,1e-05,0.0,0.00088]
[1779721711722,52.82,77646.93,0.0,1e-05,0.0,0.00085]
[1779721716756,52.82,77646.56,0.0,1e-05,0.0,0.00085]
[1779721721792,52.82,77649.81,0.0,1e-05,0.0,0.00086]
[1779721726826,52.82,77648.24,0.0,1e-05,0.0,0.00086]
[1779721731863,52.82,77649.11,0.0,1e-05,0.0,0.00086]
[1779721738166,52.82,77656.29,0.0,1e-05,0.0,0.00087]
[1779721743947,52.82,77652.48,0.0,1e-05,0.0,0.00086]
[1779721748985,52.82,77651.87,0.0,1e-05,0.0,0.00086]
[1779721754018,52.82,77657.26,0.0,1e-05,0.0,0.00088]
[1779721759058,52.82,77660.58,0.0,1e-05,0.0,0.00088]
[1779721764093,52.82,77665.52,0.0,1e-05,0.0,0.00089]
[1779721769129,52.82,77669.89,0.0,1e-05,0.0,0.0009]
[1779721774163,52.82,77670.69,0.0,1e-05,0.0,0.0009]
[1779721779199,52.82,77676.21,0.0,1e-05,0.0,0.00091]
[1779721782222,52.82,77695.46,0.0,1e-05,0.0,0.00095]
[1779721787257,52.82,77694.31,0.0,1e-05,0.0,0.00095]
[1779721792291,52.82,77686.49,0.0,1e-05,0.0,0.00093]
[1779721797326,52.82,77680.1,0.0,1e-05,0.0,0.00092]
[1779721802361,52.82,77670.84,0.0,1e-05,0.0,0.0009]
[1779721807397,52.82,77664.56,0.0,1e-05,0.0,0.00088]
[1779721812435,52.82,77663.13,0.0,1e-05,0.0,0.00088]
[1779721817470,52.82,77659.11,0.0,1e-05,0.0,0.00087]
[1779721822504,52.82,77657.82,0.0,1e-05,0.0,0.00087]
[1779721828803,52.82,77657.24,0.0,1e-05,0.0,0.00087]
[1779721835596,52.82,77656.52,0.0,1e-05,0.0,0.00086]
[1779721840636,52.82,77655.09,0.0,1e-05,0.0,0.00085]
[1779721845680,52.82,77667.55,0.0,1e-05,0.0,0.00088]
[1779721850714,52.82,77675.52,0.0,1e-05,0.0,0.0009]
[1779721855774,52.82,77698.19,0.0,1e-05,0.0,0.00095]
[1779721856787,52.82,77727.37,0.0,1e-05,0.0,0.00102]
[1779721857779,52.82,77749.18,0.0,1e-05,0.0,0.00107]
[1779721860814,52.82,77732.03,0.0,1e-05,0.0,0.00103]
[1779721862817,52.82,77707.65,0.0,1e-05,0.0,0.00097]
[1779721867852,52.82,77707.08,0.0,1e-05,0.0,0.00097]
[1779721872887,52.82,77722.71,0.0,1e-05,0.0,0.00101]
[1779721877927,52.82,77725.75,0.0,1e-05,0.0,0.00101]
[1779721881964,52.82,77746.2,0.0,1e-05,0.0,0.00107]
[1779721886998,52.82,77769.93,0.0,1e-05,0.0,0.00113]
[1779721892034,52.82,77767.7,0.0,1e-05,0.0,0.00111]
[1779721897068,52.82,77768.68,0.0,1e-05,0.0,0.00111]
[1779721902112,52.82,77761.05,0.0,1e-05,0.0,0.00109]
[1779721907150,52.82,77751.81,0.0,1e-05,0.0,0.00107]
[1779721912182,52.82,77765.84,0.0,1e-05,0.0,0.00111]
[1779721915215,52.82,77802.69,0.0,1e-05,0.0,0.00121]
[1779721919245,52.82,77783.58,0.0,1e-05,0.0,0.00116]
[1779721921262,52.82,77766.82,0.0,1e-05,0.0,0.00111]
[1779721926296,52.82,77762.65,0.0,1e-05,0.0,0.0011]
[1779721931334,52.82,77763.77,0.0,1e-05,0.0,0.0011]
[1779721936369,52.82,77751.74,0.0,1e-05,0.0,0.00107]
[1779721941404,52.82,77750.33,0.0,1e-05,0.0,0.00107]
[1779721946489,52.82,77766.45,0.0,1e-05,0.0,0.00111]
[1779721948480,52.82,77788.8,0.0,1e-05,0.0,0.00117]
[1779721953515,52.82,77796.22,0.0,1e-05,0.0,0.00118]
[1779721958554,52.82,77798.57,0.0,1e-05,0.0,0.00119]
[1779721963590,52.82,77795.36,0.0,1e-05,0.0,0.00118]
[1779721968623,52.82,77785.75,0.0,1e-05,0.0,0.00115]
[1779721973658,52.82,77781.71,0.0,1e-05,0.0,0.00114]
[1779721978694,52.82,77781.3,0.0,1e-05,0.0,0.00114]
[1779721983729,52.82,77783.12,0.0,1e-05,0.0,0.00114]
[1779721988763,52.82,77781.94,0.0,1e-05,0.0,0.00114]
[1779721991784,52.82,77764.57,0.0,1e-05,0.0,0.00109]
[1779721996818,52.82,77765.62,0.0,1e-05,0.0,0.0011]
[1779722001854,52.82,77746.55,0.0,1e-05,0.0,0.00105]
[1779722006889,52.82,77743.3,0.0,1e-05,0.0,0.00104]
[1779722011925,52.82,77737.51,0.0,1e-05,0.0,0.00101]
[1779722016974,52.82,77727.16,0.0,1e-05,0.0,0.00099]
[1779722020277,52.82,77698.42,0.0,1e-05,0.0,0.00092]
[1779722026036,52.82,77698.16,0.0,1e-05,0.0,0.00092]
[1779722031071,52.82,77712.55,0.0,1e-05,0.0,0.00095]
[1779722036106,52.82,77709.63,0.0,1e-05,0.0,0.00095]
[1779722041143,52.82,77702.37,0.0,1e-05,0.0,0.00093]
[1779722046177,52.82,77702.58,0.0,1e-05,0.0,0.00093]
[1779722051212,52.82,77703.27,0.0,1e-05,0.0,0.00093]
[1779722056247,52.82,77694.84,0.0,1e-05,0.0,0.00091]
[1779722060560,52.82,77672.97,0.0,1e-05,0.0,0.00086]
[1779722065311,52.82,77647.12,0.0,1e-05,0.0,0.00081]
[1779722070629,52.82,77637.32,0.0,1e-05,0.0,0.00079]
[1779722076389,52.82,77647.33,0.0,1e-05,0.0,0.0008]
[1779722081423,52.82,77643.53,0.0,1e-05,0.0,0.0008]
[1779722086459,52.82,77638.44,0.0,1e-05,0.0,0.00079]
[1779722091494,52.82,77638.53,0.0,1e-05,0.0,0.00079]
[1779722096528,52.82,77639.84,0.0,1e-05,0.0,0.00079]
[1779722101589,52.82,77640.42,0.0,1e-05,0.0,0.00079]
[1779722106611,52.82,77622.38,0.0,0.0,0.0,0.00076]
[1779722111653,52.82,77610.06,0.0,0.0,0.0,0.00073]
[1779722115680,52.82,77593.82,0.0,0.0,0.0,0.0007]
[1779722117696,52.82,77569.04,0.0,0.0,0.0,0.00066]
[1779722122737,52.82,77568.28,0.0,0.0,0.0,0.00066]
[1779722127773,52.82,77564.81,0.0,0.0,0.0,0.00065]
[1779722132807,52.82,77569.25,0.0,0.0,0.0,0.00065]
[1779722135827,52.82,77586.1,0.0,0.0,0.0,0.00068]
[1779722139857,52.82,77603.02,0.0,0.0,0.0,0.00071]
[1779722144892,52.82,77609.8,0.0,0.0,0.0,0.00072]
[1779722149927,52.82,77610.4,0.0,0.0,0.0,0.00073]
[1779722154961,52.82,77611.88,0.0,0.0,0.0,0.00073]
[1779722159996,52.82,77611.75,0.0,0.0,0.0,0.00073]
[1779722165037,52.82,77613.24,0.0,0.0,0.0,0.00073]
[1779722170090,52.82,77611.48,0.0,0.0,0.0,0.00073]
[1779722175114,52.82,77616.14,0.0,0.0,0.0,0.00074]
[1779722180151,52.82,77615.06,0.0,0.0,0.0,0.00073]
[1779722185184,52.82,77615.98,0.0,0.0,0.0,0.00074]
[1779722190221,52.82,77615.35,0.0,0.0,0.0,0.00073]
[1779722195255,52.82,77606.17,0.0,0.0,0.0,0.00071]
[1779722200289,52.82,77608.42,0.0,0.0,0.0,0.00071]
[1779722205330,52.82,77611.11,0.0,0.0,0.0,0.00072]
[1779722210387,52.82,77613.28,0.0,0.0,0.0,0.00072]
[1779722215421,52.82,77615.41,0.0,0.0,0.0,0.00073]
[1779722220458,52.82,77612.76,0.0,0.0,0.0,0.00072]
[1779722225496,52.82,77626.81,0.0,0.0,0.0,0.00075]
[1779722230529,52.82,77635.29,0.0,0.0,0.0,0.00076]
[1779722235565,52.82,77635.06,0.0,0.0,0.0,0.00076]
[1779722240599,52.82,77643.62,0.0,0.0,0.0,0.00078]
[1779722245634,52.82,77635.75,0.0,0.0,0.0,0.00076]
[1779722250672,52.82,77634.03,0.0,0.0,0.0,0.00076]
[1779722255705,52.82,77635.84,0.0,0.0,0.0,0.00076]
[1779722260740,52.82,77635.52,0.0,0.0,0.0,0.00076]
[1779722265776,52.82,77633.19,0.0,0.0,0.0,0.00075]
[1779722270810,52.82,77629.01,0.0,0.0,0.0,0.00074]
[1779722276853,52.82,77630.06,0.0,0.0,0.0,0.00075]
[1779722281888,52.82,77629.13,0.0,0.0,0.0,0.00074]
[1779722288936,52.82,77638.55,0.0,0.0,0.0,0.00076]
[1779722293972,52.82,77636.45,0.0,0.0,0.0,0.00076]
[1779722299006,52.82,77637.24,0.0,0.0,0.0,0.00076]
[1779722304047,52.82,77636.57,0.0,0.0,0.0,0.00076]
[1779722309078,52.82,77637.03,0.0,0.0,0.0,0.00076]
[1779722314117,52.82,77637.42,0.0,0.0,0.0,0.00075]
[1779722319148,52.82,77637.55,0.0,0.0,0.0,0.00075]
[1779722324184,52.82,77636.39,0.0,0.0,0.0,0.00075]
[1779722329219,52.82,77638.71,0.0,0.0,0.0,0.00075]
[1779722334254,52.82,77638.43,0.0,0.0,0.0,0.00075]
[1779722339289,52.82,77638.47,0.0,0.0,0.0,0.00075]
[1779722344326,52.82,77638.03,0.0,0.0,0.0,0.00075]
[1779722348354,52.82,77659.9,0.0,1e-05,0.0,0.0008]
[1779722353390,52.82,77665.56,0.0,1e-05,0.0,0.00081]
[1779722357421,52.82,77683.95,0.0,1e-05,0.0,0.00084]
[1779722362721,52.82,77689.01,0.0,1e-05,0.0,0.00085]
[1779722368498,52.82,77687.99,0.0,1e-05,0.0,0.00085]
[1779722371519,52.82,77670.02,0.0,1e-05,0.0,0.00081]
[1779722376554,52.82,77667.0,0.0,1e-05,0.0,0.0008]
[1779722381596,52.82,77647.61,0.0,0.0,0.0,0.00076]
[1779722386623,52.82,77633.34,0.0,0.0,0.0,0.00074]
[1779722391659,52.82,77630.93,0.0,0.0,0.0,0.00073]
[1779722397703,52.82,77631.73,0.0,0.0,0.0,0.00073]
[1779722402997,52.82,77630.36,0.0,0.0,0.0,0.00073]
[1779722408782,52.82,77632.64,0.0,0.0,0.0,0.00074]
[1779722413817,52.82,77633.15,0.0,0.0,0.0,0.00074]
[1779722419859,52.82,77631.62,0.0,0.0,0.0,0.00073]
[1779722424894,52.82,77614.68,0.0,0.0,0.0,0.0007]
[1779722429935,52.82,77607.69,0.0,0.0,0.0,0.00069]
[1779722431949,52.82,77592.07,0.0,0.0,0.0,0.00066]
[1779722436994,52.82,77586.0,0.0,0.0,0.0,0.00065]
[1779722442020,52.82,77595.53,0.0,0.0,0.0,0.00066]
[1779722447055,52.82,77590.83,0.0,0.0,0.0,0.00066]
[1779722452090,52.82,77586.54,0.0,0.0,0.0,0.00065]
[1779722457125,52.82,77580.52,0.0,0.0,0.0,0.00064]
[1779722462164,52.82,77568.54,0.0,0.0,0.0,0.00062]
[1779722467199,52.82,77567.33,0.0,0.0,0.0,0.00062]
[1779722472232,52.82,77568.71,0.0,0.0,0.0,0.00062]
[1779722477267,52.82,77562.26,0.0,0.0,0.0,0.00061]
[1779722482304,52.82,77562.53,0.0,0.0,0.0,0.00061]
[1779722487339,52.82,77568.41,0.0,0.0,0.0,0.00062]
[1779722492374,52.82,77567.23,0.0,0.0,0.0,0.00061]
[1779722497409,52.82,77567.73,0.0,0.0,0.0,0.00061]
[1779722502443,52.82,77570.7,0.0,0.0,0.0,0.00062]
[1779722507483,52.82,77583.45,0.0,0.0,0.0,0.00064]
[1779722512519,52.82,77592.51,0.0,0.0,0.0,0.00065]
[1779722517556,52.82,77582.54,0.0,0.0,0.0,0.00064]
[1779722523845,52.82,77575.6,0.0,0.0,0.0,0.00062]
[1779722529638,52.82,77578.92,0.0,0.0,0.0,0.00063]
[1779722534672,52.82,77579.0,0.0,0.0,0.0,0.00063]
[1779722539708,52.82,77578.73,0.0,0.0,0.0,0.00063]
[1779722544741,52.82,77578.92,0.0,0.0,0.0,0.00063]
[1779722549777,52.82,77579.87,0.0,0.0,0.0,0.00063]
[1779722554816,52.82,77580.05,0.0,0.0,0.0,0.00063]
[1779722559847,52.82,77582.5,0.0,0.0,0.0,0.00063]
[1779722565889,52.82,77582.59,0.0,0.0,0.0,0.00063]
[1779722571931,52.82,77583.46,0.0,0.0,0.0,0.00063]
[1779722576967,52.82,77567.59,0.0,0.0,0.0,0.00061]
[1779722582006,52.82,77569.21,0.0,0.0,0.0,0.00061]
[1779722587041,52.82,77575.64,0.0,0.0,0.0,0.00062]
[1779722592077,52.82,77568.97,0.0,0.0,0.0,0.00061]
[1779722596109,52.82,77548.01,0.0,0.0,0.0,0.00058]
[1779722602150,52.82,77546.12,0.0,0.0,0.0,0.00057]
[1779722607185,52.82,77546.42,0.0,0.0,0.0,0.00057]
[1779722612220,52.82,77542.73,0.0,0.0,0.0,0.00056]
[1779722617255,52.82,77540.82,0.0,0.0,0.0,0.00056]
[1779722622295,52.82,77551.46,0.0,0.0,0.0,0.00058]
[1779722627328,52.82,77553.24,0.0,0.0,0.0,0.00058]
[1779722632362,52.82,77553.1,0.0,0.0,0.0,0.00058]
[1779722637403,52.82,77553.89,0.0,0.0,0.0,0.00058]
[1779722642436,52.82,77556.71,0.0,0.0,0.0,0.00058]
[1779722647471,52.82,77555.4,0.0,0.0,0.0,0.00058]
[1779722652505,52.82,77553.44,0.0,0.0,0.0,0.00058]
[1779722657542,52.82,77552.57,0.0,0.0,0.0,0.00058]
[1779722662576,52.82,77547.22,0.0,0.0,0.0,0.00057]
[1779722667611,52.82,77554.5,0.0,0.0,0.0,0.00058]
[1779722672651,52.82,77553.92,0.0,0.0,0.0,0.00057]
[1779722677682,52.82,77553.46,0.0,0.0,0.0,0.00057]
[1779722682717,52.82,77552.49,0.0,0.0,0.0,0.00057]
[1779722689767,52.82,77551.49,0.0,0.0,0.0,0.00057]
[1779722695139,52.82,77551.43,0.0,0.0,0.0,0.00057]
[1779722702859,52.82,77552.19,0.0,0.0,0.0,0.00057]
[1779722708901,52.82,77552.78,0.0,0.0,0.0,0.00057]
[1779722713937,52.82,77565.05,0.0,0.0,0.0,0.00059]
[1779722718972,52.82,77571.19,0.0,0.0,0.0,0.0006]
[1779722724026,52.82,77575.33,0.0,0.0,0.0,0.0006]
[1779722729047,52.82,77590.28,0.0,0.0,0.0,0.00063]
[1779722734087,52.82,77590.93,0.0,0.0,0.0,0.00062]
[1779722739119,52.82,77594.51,0.0,0.0,0.0,0.00063]
[1779722744155,52.82,77594.47,0.0,0.0,0.0,0.00063]
[1779722750199,52.82,77599.09,0.0,0.0,0.0,0.00064]
[1779722755232,52.82,77591.8,0.0,0.0,0.0,0.00062]
[1779722760269,52.82,77585.65,0.0,0.0,0.0,0.00061]
[1779722764295,52.82,77603.15,0.0,0.0,0.0,0.00064]
[1779722769332,52.82,77600.98,0.0,0.0,0.0,0.00064]
[1779722774384,52.82,77598.1,0.0,0.0,0.0,0.00063]
[1779722780426,52.82,77587.27,0.0,0.0,0.0,0.00062]
[1779722785777,52.82,77587.84,0.0,0.0,0.0,0.00062]
[1779722791503,52.82,77588.55,0.0,0.0,0.0,0.00061]
[1779722796538,52.82,77599.6,0.0,0.0,0.0,0.00063]
[1779722801574,52.82,77600.5,0.0,0.0,0.0,0.00063]
[1779722806611,52.82,77604.81,0.0,0.0,0.0,0.00064]
[1779722811646,52.82,77605.66,0.0,0.0,0.0,0.00064]
[1779722816681,52.82,77602.42,0.0,0.0,0.0,0.00063]
[1779722821718,52.82,77606.59,0.0,0.0,0.0,0.00064]
[1779722828766,52.82,77608.65,0.0,0.0,0.0,0.00064]
[1779722833799,52.82,77608.97,0.0,0.0,0.0,0.00064]
[1779722838835,52.82,77607.8,0.0,0.0,0.0,0.00064]
[1779722843870,52.82,77606.8,0.0,0.0,0.0,0.00064]
[1779722848905,52.82,77606.09,0.0,0.0,0.0,0.00064]
[1779722853940,52.82,77598.25,0.0,0.0,0.0,0.00062]
[1779722858975,52.82,77593.23,0.0,0.0,0.0,0.00061]
[1779722864012,52.82,77605.97,0.0,0.0,0.0,0.00063]
[1779722869045,52.82,77604.68,0.0,0.0,0.0,0.00063]
[1779722874080,52.82,77599.43,0.0,0.0,0.0,0.00062]
[1779722880123,52.82,77599.5,0.0,0.0,0.0,0.00062]
[1779722885156,52.82,77599.03,0.0,0.0,0.0,0.00062]
[1779722890192,52.82,77599.01,0.0,0.0,0.0,0.00062]
[1779722896558,52.82,77598.19,0.0,0.0,0.0,0.00062]
[1779722902276,52.82,77596.84,0.0,0.0,0.0,0.00062]
[1779722907311,52.82,77597.66,0.0,0.0,0.0,0.00062]
[1779722911339,52.82,77588.52,0.0,0.0,0.0,0.0006]
[1779722917381,52.82,77588.99,0.0,0.0,0.0,0.0006]
[1779722922424,52.82,77583.66,0.0,0.0,0.0,0.00059]
[1779722927453,52.82,77578.86,0.0,0.0,0.0,0.00058]
[1779722931481,52.82,77558.63,0.0,0.0,0.0,0.00056]
[1779722936516,52.82,77556.14,0.0,0.0,0.0,0.00055]
[1779722941553,52.82,77554.9,0.0,0.0,0.0,0.00055]
[1779722946586,52.82,77554.94,0.0,0.0,0.0,0.00055]
[1779722951621,52.82,77565.77,0.0,0.0,0.0,0.00057]
[1779722957665,52.82,77565.15,0.0,0.0,0.0,0.00056]
[1779722962699,52.82,77560.37,0.0,0.0,0.0,0.00056]
[1779722967734,52.82,77560.69,0.0,0.0,0.0,0.00056]
[1779722972769,52.82,77552.36,0.0,0.0,0.0,0.00054]
[1779722977805,52.82,77547.08,0.0,0.0,0.0,0.00053]
[1779722982841,52.82,77546.41,0.0,0.0,0.0,0.00053]
[1779722987874,52.82,77545.29,0.0,0.0,0.0,0.00053]
[1779722992913,52.82,77542.4,0.0,0.0,0.0,0.00053]
[1779722997947,52.82,77539.31,0.0,0.0,0.0,0.00052]
[1779723002982,52.82,77537.83,0.0,0.0,0.0,0.00052]
[1779723008026,52.82,77539.63,0.0,0.0,0.0,0.00052]
[1779723013059,52.82,77538.77,0.0,0.0,0.0,0.00052]
[1779723019106,52.82,77537.44,0.0,0.0,0.0,0.00052]
[1779723024138,52.82,77537.41,0.0,0.0,0.0,0.00052]
[1779723029171,52.82,77536.46,0.0,0.0,0.0,0.00052]
[1779723034208,52.82,77541.26,0.0,0.0,0.0,0.00052]
[1779723039243,52.82,77540.2,0.0,0.0,0.0,0.00052]
[1779723044279,52.82,77534.28,0.0,0.0,0.0,0.00051]
[1779723049314,52.82,77529.69,0.0,0.0,0.0,0.00051]
[1779723054348,52.82,77521.43,0.0,0.0,0.0,0.00049]
[1779723059383,52.82,77519.85,0.0,0.0,0.0,0.00049]
[1779723064420,52.82,77517.24,0.0,0.0,0.0,0.00049]
[1779723069453,52.82,77515.83,0.0,0.0,0.0,0.00049]
[1779723074496,52.82,77508.49,0.0,0.0,0.0,0.00048]
[1779723079530,52.82,77515.12,0.0,0.0,0.0,0.00049]
[1779723084566,52.82,77507.14,0.0,0.0,0.0,0.00048]
[1779723089601,52.82,77520.35,0.0,0.0,0.0,0.00049]
[1779723094639,52.82,77533.31,0.0,0.0,0.0,0.0005]
[1779723099672,52.82,77535.08,0.0,0.0,0.0,0.00051]
[1779723104707,52.82,77537.15,0.0,0.0,0.0,0.00051]
[1779723109742,52.82,77534.38,0.0,0.0,0.0,0.00051]
[1779723114777,52.82,77534.1,0.0,0.0,0.0,0.00051]
[1779723119812,52.82,77534.93,0.0,0.0,0.0,0.00051]
[1779723124847,52.82,77535.0,0.0,0.0,0.0,0.00051]
[1779723129882,52.82,77535.8,0.0,0.0,0.0,0.00051]
[1779723134918,52.82,77535.35,0.0,0.0,0.0,0.00051]
[1779723139952,52.82,77534.69,0.0,0.0,0.0,0.00051]
[1779723144989,52.82,77522.35,0.0,0.0,0.0,0.00049]
[1779723150030,52.82,77523.21,0.0,0.0,0.0,0.00049]
[1779723155060,52.82,77527.72,0.0,0.0,0.0,0.00049]
[1779723160096,52.82,77528.3,0.0,0.0,0.0,0.00049]
[1779723165131,52.82,77531.41,0.0,0.0,0.0,0.0005]
[1779723170166,52.82,77533.22,0.0,0.0,0.0,0.0005]
[1779723176212,52.82,77533.68,0.0,0.0,0.0,0.0005]
[1779723181247,52.82,77535.69,0.0,0.0,0.0,0.0005]
[1779723186282,52.82,77539.51,0.0,0.0,0.0,0.00051]
[1779723192324,52.82,77547.67,0.0,0.0,0.0,0.00052]
[1779723197360,52.82,77550.83,0.0,0.0,0.0,0.00052]
[1779723202394,52.82,77554.11,0.0,0.0,0.0,0.00053]
[1779723207428,52.82,77563.9,0.0,0.0,0.0,0.00054]
[1779723212466,52.82,77568.46,0.0,0.0,0.0,0.00054]
[1779723217503,52.82,77565.63,0.0,0.0,0.0,0.00054]
[1779723222537,52.82,77567.54,0.0,0.0,0.0,0.00054]
[1779723228888,52.82,77573.1,0.0,0.0,0.0,0.00055]
[1779723234621,52.82,77573.82,0.0,0.0,0.0,0.00055]
[1779723239655,52.82,77579.06,0.0,0.0,0.0,0.00055]
[1779723244693,52.82,77576.32,0.0,0.0,0.0,0.00055]
[1779723249727,52.82,77578.18,0.0,0.0,0.0,0.00055]
[1779723254768,52.82,77593.59,0.0,0.0,0.0,0.00058]
[1779723259805,52.82,77600.73,0.0,0.0,0.0,0.00059]
[1779723268867,52.82,77605.57,0.0,0.0,0.0,0.00059]
[1779723273903,52.82,77608.34,0.0,0.0,0.0,0.00059]
[1779723278937,52.82,77611.2,0.0,0.0,0.0,0.0006]
[1779723283972,52.82,77612.2,0.0,0.0,0.0,0.0006]
[1779723289007,52.82,77614.95,0.0,0.0,0.0,0.0006]
[1779723294043,52.82,77617.62,0.0,0.0,0.0,0.0006]
[1779723299080,52.82,77606.07,0.0,0.0,0.0,0.00059]
[1779723304116,52.82,77600.39,0.0,0.0,0.0,0.00058]
[1779723309455,52.82,77591.97,0.0,0.0,0.0,0.00057]
[1779723316203,52.82,77593.25,0.0,0.0,0.0,0.00057]
[1779723321238,52.82,77596.42,0.0,0.0,0.0,0.00057]
[1779723326273,52.82,77595.8,0.0,0.0,0.0,0.00057]
[1779723332316,52.82,77595.56,0.0,0.0,0.0,0.00057]
[1779723337352,52.82,77593.13,0.0,0.0,0.0,0.00056]
[1779723342388,52.82,77598.59,0.0,0.0,0.0,0.00057]
[1779723347423,52.82,77597.6,0.0,0.0,0.0,0.00057]
[1779723352458,52.82,77596.66,0.0,0.0,0.0,0.00057]
[1779723357493,52.82,77596.54,0.0,0.0,0.0,0.00057]
[1779723362527,52.82,77582.31,0.0,0.0,0.0,0.00055]
[1779723367563,52.82,77581.81,0.0,0.0,0.0,0.00055]
[1779723372598,52.82,77574.56,0.0,0.0,0.0,0.00054]
[1779723378640,52.82,77573.78,0.0,0.0,0.0,0.00054]
[1779723384683,52.82,77574.26,0.0,0.0,0.0,0.00054]
[1779723390016,52.82,77574.98,0.0,0.0,0.0,0.00054]
[1779723395759,52.82,77575.17,0.0,0.0,0.0,0.00053]
[1779723400795,52.82,77576.6,0.0,0.0,0.0,0.00053]
[1779723405830,52.82,77576.83,0.0,0.0,0.0,0.00053]
[1779723410868,52.82,77578.11,0.0,0.0,0.0,0.00054]
[1779723417916,52.82,77578.08,0.0,0.0,0.0,0.00054]
[1779723422951,52.82,77578.25,0.0,0.0,0.0,0.00054]
[1779723428993,52.82,77578.14,0.0,0.0,0.0,0.00054]
[1779723436044,52.82,77577.96,0.0,0.0,0.0,0.00054]
[1779723442084,52.82,77577.77,0.0,0.0,0.0,0.00053]
[1779723447119,52.82,77576.69,0.0,0.0,0.0,0.00053]
[1779723456181,52.82,77577.61,0.0,0.0,0.0,0.00053]
[1779723461217,52.82,77576.41,0.0,0.0,0.0,0.00053]
[1779723466252,52.82,77576.67,0.0,0.0,0.0,0.00053]
[1779723471287,52.82,77567.26,0.0,0.0,0.0,0.00052]
[1779723476322,52.82,77568.36,0.0,0.0,0.0,0.00052]
[1779723481357,52.82,77569.22,0.0,0.0,0.0,0.00052]
[1779723486392,52.82,77569.07,0.0,0.0,0.0,0.00052]
[1779723491426,52.82,77577.21,0.0,0.0,0.0,0.00053]
[1779723496464,52.82,77583.52,0.0,0.0,0.0,0.00054]
[1779723501499,52.82,77591.07,0.0,0.0,0.0,0.00055]
[1779723506538,52.82,77591.41,0.0,0.0,0.0,0.00055]
[1779723514592,52.82,77589.44,0.0,0.0,0.0,0.00054]
[1779723519626,52.82,77588.45,0.0,0.0,0.0,0.00054]
[1779723527684,52.82,77587.65,0.0,0.0,0.0,0.00054]
[1779723532719,52.82,77586.93,0.0,0.0,0.0,0.00054]
[1779723537755,52.82,77588.14,0.0,0.0,0.0,0.00054]
[1779723542792,52.82,77588.16,0.0,0.0,0.0,0.00054]
[1779723547826,52.82,77587.71,0.0,0.0,0.0,0.00054]
[1779723552860,52.82,77587.19,0.0,0.0,0.0,0.00054]
[1779723557896,52.82,77588.07,0.0,0.0,0.0,0.00054]
[1779723562931,52.82,77587.97,0.0,0.0,0.0,0.00054]
[1779723567967,52.82,77591.11,0.0,0.0,0.0,0.00054]
[1779723573004,52.82,77590.19,0.0,0.0,0.0,0.00053]
[1779723578039,52.82,77594.88,0.0,0.0,0.0,0.00054]
[1779723585087,52.82,77594.74,0.0,0.0,0.0,0.00054]
[1779723590121,52.82,77595.99,0.0,0.0,0.0,0.00054]
[1779723597171,52.82,77593.63,0.0,0.0,0.0,0.00054]
[1779723602206,52.82,77593.84,0.0,0.0,0.0,0.00054]
[1779723612276,52.82,77593.55,0.0,0.0,0.0,0.00054]
[1779723617312,52.82,77596.79,0.0,0.0,0.0,0.00054]
[1779723622347,52.82,77599.46,0.0,0.0,0.0,0.00055]
[1779723627381,52.82,77606.06,0.0,0.0,0.0,0.00056]
[1779723632416,52.82,77607.09,0.0,0.0,0.0,0.00055]
[1779723637451,52.82,77600.81,0.0,0.0,0.0,0.00054]
[1779723642489,52.82,77601.52,0.0,0.0,0.0,0.00054]
[1779723648530,52.82,77602.92,0.0,0.0,0.0,0.00055]
[1779723653563,52.82,77604.39,0.0,0.0,0.0,0.00055]
[1779723658599,52.82,77608.24,0.0,0.0,0.0,0.00055]
[1779723663634,52.82,77609.34,0.0,0.0,0.0,0.00056]
[1779723668669,52.82,77611.21,0.0,0.0,0.0,0.00056]
[1779723673713,52.82,77616.98,0.0,0.0,0.0,0.00057]
[1779723678741,52.82,77600.67,0.0,0.0,0.0,0.00054]
[1779723683775,52.82,77601.2,0.0,0.0,0.0,0.00054]
[1779723688815,52.82,77600.23,0.0,0.0,0.0,0.00054]
[1779723690824,52.82,77577.09,0.0,0.0,0.0,0.00051]
[1779723695858,52.82,77577.28,0.0,0.0,0.0,0.00051]
[1779723700894,52.82,77573.62,0.0,0.0,0.0,0.0005]
[1779723705929,52.82,77572.22,0.0,0.0,0.0,0.0005]
[1779723710964,52.82,77572.7,0.0,0.0,0.0,0.0005]
[1779723716007,52.82,77576.13,0.0,0.0,0.0,0.0005]
[1779723721042,52.82,77573.25,0.0,0.0,0.0,0.0005]
[1779723726076,52.82,77573.64,0.0,0.0,0.0,0.0005]
[1779723731112,52.82,77574.31,0.0,0.0,0.0,0.0005]
[1779723736147,52.82,77574.49,0.0,0.0,0.0,0.0005]
[1779723741185,52.82,77574.81,0.0,0.0,0.0,0.0005]
[1779723746218,52.82,77573.61,0.0,0.0,0.0,0.0005]
[1779723751253,52.82,77568.56,0.0,0.0,0.0,0.00049]
[1779723757295,52.82,77578.27,0.0,0.0,0.0,0.0005]
[1779723762332,52.82,77576.19,0.0,0.0,0.0,0.0005]
[1779723767366,52.82,77575.9,0.0,0.0,0.0,0.0005]
[1779723772401,52.82,77575.18,0.0,0.0,0.0,0.0005]
[1779723777437,52.82,77574.84,0.0,0.0,0.0,0.0005]
[1779723782471,52.82,77571.43,0.0,0.0,0.0,0.00049]
[1779723787505,52.82,77570.13,0.0,0.0,0.0,0.00049]
[1779723792840,52.82,77567.99,0.0,0.0,0.0,0.00049]
[1779723799591,52.82,77567.47,0.0,0.0,0.0,0.00049]
[1779723804625,52.82,77568.04,0.0,0.0,0.0,0.00049]
[1779723811674,52.82,77569.13,0.0,0.0,0.0,0.00048]
[1779723816709,52.82,77584.98,0.0,0.0,0.0,0.0005]
[1779723821745,52.82,77585.66,0.0,0.0,0.0,0.00051]
[1779723826780,52.82,77586.1,0.0,0.0,0.0,0.00051]
[1779723833123,52.82,77586.44,0.0,0.0,0.0,0.00051]
[1779723839867,52.82,77586.44,0.0,0.0,0.0,0.00051]
[1779723844908,52.82,77591.54,0.0,0.0,0.0,0.00051]
[1779723850950,52.82,77592.11,0.0,0.0,0.0,0.00051]
[1779723855987,52.82,77588.69,0.0,0.0,0.0,0.00051]
[1779723861026,52.82,77588.95,0.0,0.0,0.0,0.00051]
[1779723866059,52.82,77588.6,0.0,0.0,0.0,0.00051]
[1779723871094,52.82,77590.23,0.0,0.0,0.0,0.00051]
[1779723876128,52.82,77595.84,0.0,0.0,0.0,0.00051]
[1779723881163,52.82,77596.77,0.0,0.0,0.0,0.00051]
[1779723886499,52.82,77598.74,0.0,0.0,0.0,0.00052]
[1779723893247,52.82,77598.7,0.0,0.0,0.0,0.00052]
[1779723899289,52.82,77598.54,0.0,0.0,0.0,0.00052]
[1779723906638,52.82,77596.97,0.0,0.0,0.0,0.00051]
[1779723912383,52.82,77595.54,0.0,0.0,0.0,0.00051]
[1779723917417,52.82,77597.17,0.0,0.0,0.0,0.00052]
[1779723922451,52.82,77597.74,0.0,0.0,0.0,0.00052]
[1779723927486,52.82,77597.21,0.0,0.0,0.0,0.00052]
[1779723932521,52.82,77595.0,0.0,0.0,0.0,0.00051]
[1779723937555,52.82,77593.99,0.0,0.0,0.0,0.00051]
[1779723943600,52.82,77593.77,0.0,0.0,0.0,0.00051]
[1779723951655,52.82,77593.79,0.0,0.0,0.0,0.00051]
[1779723956690,52.82,77582.85,0.0,0.0,0.0,0.00049]
[1779723961725,52.82,77579.61,0.0,0.0,0.0,0.00049]
[1779723966761,52.82,77581.13,0.0,0.0,0.0,0.00049]
[1779723971795,52.82,77580.34,0.0,0.0,0.0,0.00049]
[1779723977133,52.82,77581.71,0.0,0.0,0.0,0.00049]
[1779723982872,52.82,77581.11,0.0,0.0,0.0,0.00049]
[1779723987907,52.82,77582.15,0.0,0.0,0.0,0.00049]
[1779723991934,52.82,77572.24,0.0,0.0,0.0,0.00047]
[1779723997273,52.82,77571.1,0.0,0.0,0.0,0.00047]
[1779724003012,52.82,77570.97,0.0,0.0,0.0,0.00047]
[1779724008048,52.82,77570.96,0.0,0.0,0.0,0.00047]
[1779724014090,52.82,77570.03,0.0,0.0,0.0,0.00047]
[1779724019126,52.82,77568.46,0.0,0.0,0.0,0.00047]
[1779724024161,52.82,77557.32,0.0,0.0,0.0,0.00045]
[1779724029196,52.82,77556.1,0.0,0.0,0.0,0.00045]
[1779724034230,52.82,77562.33,0.0,0.0,0.0,0.00046]
[1779724042285,52.82,77562.47,0.0,0.0,0.0,0.00046]
[1779724047624,52.82,77557.39,0.0,0.0,0.0,0.00045]
[1779724053364,52.82,77554.32,0.0,0.0,0.0,0.00045]
[1779724058399,52.82,77551.2,0.0,0.0,0.0,0.00044]
[1779724063436,52.82,77549.28,0.0,0.0,0.0,0.00044]
[1779724069476,52.82,77550.33,0.0,0.0,0.0,0.00044]
[1779724074511,52.82,77548.56,0.0,0.0,0.0,0.00044]
[1779724079546,52.82,77545.89,0.0,0.0,0.0,0.00044]
[1779724084581,52.82,77544.44,0.0,0.0,0.0,0.00043]
[1779724089620,52.82,77544.63,0.0,0.0,0.0,0.00044]
[1779724094651,52.82,77543.82,0.0,0.0,0.0,0.00043]
[1779724099686,52.82,77536.58,0.0,0.0,0.0,0.00043]
[1779724104722,52.82,77538.93,0.0,0.0,0.0,0.00043]
[1779724109756,52.82,77527.03,0.0,0.0,0.0,0.00042]
[1779724114792,52.82,77528.97,0.0,0.0,0.0,0.00041]
[1779724119826,52.82,77527.61,0.0,0.0,0.0,0.00041]
[1779724124860,52.82,77524.37,0.0,0.0,0.0,0.00041]
[1779724129896,52.82,77522.3,0.0,0.0,0.0,0.00041]
[1779724134933,52.82,77523.02,0.0,0.0,0.0,0.00041]
[1779724136946,52.82,77504.96,0.0,0.0,0.0,0.00039]
[1779724142990,52.82,77496.83,0.0,0.0,0.0,0.00038]
[1779724148334,52.82,77508.58,0.0,0.0,0.0,0.00039]
[1779724154081,52.82,77514.27,0.0,0.0,0.0,0.0004]
[1779724159114,52.82,77525.62,0.0,0.0,0.0,0.00041]
[1779724164154,52.82,77527.39,0.0,0.0,0.0,0.00041]
[1779724169185,52.82,77533.86,0.0,0.0,0.0,0.00042]
[1779724174220,52.82,77529.93,0.0,0.0,0.0,0.00041]
[1779724180264,52.82,77531.02,0.0,0.0,0.0,0.00041]
[1779724186306,52.82,77536.82,0.0,0.0,0.0,0.00042]
[1779724191341,52.82,77540.62,0.0,0.0,0.0,0.00042]
[1779724196376,52.82,77543.66,0.0,0.0,0.0,0.00042]
[1779724201411,52.82,77546.3,0.0,0.0,0.0,0.00043]
[1779724206446,52.82,77546.67,0.0,0.0,0.0,0.00043]
[1779724215508,52.82,77545.46,0.0,0.0,0.0,0.00043]
[1779724220543,52.82,77540.81,0.0,0.0,0.0,0.00042]
[1779724226591,52.82,77539.88,0.0,0.0,0.0,0.00042]
[1779724232633,52.82,77536.0,0.0,0.0,0.0,0.00041]
[1779724237669,52.82,77533.83,0.0,0.0,0.0,0.00041]
[1779724242702,52.82,77527.97,0.0,0.0,0.0,0.0004]
[1779724247740,52.82,77527.65,0.0,0.0,0.0,0.0004]
[1779724252773,52.82,77522.52,0.0,0.0,0.0,0.0004]
[1779724257811,52.82,77518.34,0.0,0.0,0.0,0.00039]
[1779724262847,52.82,77516.44,0.0,0.0,0.0,0.00039]
[1779724267880,52.82,77516.6,0.0,0.0,0.0,0.00039]
[1779724272915,52.82,77517.35,0.0,0.0,0.0,0.00039]
[1779724277950,52.82,77518.48,0.0,0.0,0.0,0.00039]
[1779724282986,52.82,77520.67,0.0,0.0,0.0,0.0004]
[1779724288020,52.82,77524.06,0.0,0.0,0.0,0.0004]
[1779724293055,52.82,77530.35,0.0,0.0,0.0,0.0004]
[1779724298092,52.82,77533.85,0.0,0.0,0.0,0.0004]
[1779724303126,52.82,77546.3,0.0,0.0,0.0,0.00042]
[1779724308161,52.82,77547.95,0.0,0.0,0.0,0.00042]
[1779724313196,52.82,77547.16,0.0,0.0,0.0,0.00042]
[1779724318231,52.82,77546.81,0.0,0.0,0.0,0.00042]
[1779724323265,52.82,77547.53,0.0,0.0,0.0,0.00042]
[1779724328300,52.82,77534.12,0.0,0.0,0.0,0.0004]
[1779724333335,52.82,77535.35,0.0,0.0,0.0,0.00041]
[1779724338371,52.82,77534.4,0.0,0.0,0.0,0.00041]
[1779724343407,52.82,77545.0,0.0,0.0,0.0,0.00042]
[1779724349763,52.82,77551.33,0.0,0.0,0.0,0.00042]
[1779724355490,52.82,77553.12,0.0,0.0,0.0,0.00042]
[1779724360524,52.82,77557.47,0.0,0.0,0.0,0.00043]
[1779724365560,52.82,77559.14,0.0,0.0,0.0,0.00043]
[1779724370595,52.82,77559.32,0.0,0.0,0.0,0.00043]
[1779724375630,52.82,77561.43,0.0,0.0,0.0,0.00043]
[1779724380665,52.82,77559.46,0.0,0.0,0.0,0.00043]
[1779724385703,52.82,77551.11,0.0,0.0,0.0,0.00042]
[1779724390735,52.82,77551.75,0.0,0.0,0.0,0.00042]
[1779724395771,52.82,77551.24,0.0,0.0,0.0,0.00042]
[1779724400804,52.82,77549.83,0.0,0.0,0.0,0.00042]
[1779724405841,52.82,77549.03,0.0,0.0,0.0,0.00042]
[1779724411882,52.82,77548.48,0.0,0.0,0.0,0.00041]
[1779724416917,52.82,77543.78,0.0,0.0,0.0,0.00041]
[1779724421951,52.82,77542.1,0.0,0.0,0.0,0.0004]
[1779724427994,52.82,77541.91,0.0,0.0,0.0,0.0004]
[1779724433033,52.82,77539.26,0.0,0.0,0.0,0.0004]
[1779724438064,52.82,77542.17,0.0,0.0,0.0,0.0004]
[1779724443099,52.82,77541.48,0.0,0.0,0.0,0.0004]
[1779724448135,52.82,77541.26,0.0,0.0,0.0,0.0004]
[1779724454176,52.82,77543.75,0.0,0.0,0.0,0.00041]
[1779724459212,52.82,77543.51,0.0,0.0,0.0,0.00041]
[1779724464248,52.82,77550.42,0.0,0.0,0.0,0.00041]
[1779724469283,52.82,77550.62,0.0,0.0,0.0,0.00041]
[1779724474318,52.82,77544.48,0.0,0.0,0.0,0.0004]
[1779724480692,52.82,77544.46,0.0,0.0,0.0,0.0004]
[1779724486402,52.82,77543.49,0.0,0.0,0.0,0.0004]
[1779724492445,52.82,77549.63,0.0,0.0,0.0,0.00041]
[1779724497480,52.82,77550.03,0.0,0.0,0.0,0.00041]
[1779724502521,52.82,77542.76,0.0,0.0,0.0,0.0004]
[1779724507555,52.82,77545.3,0.0,0.0,0.0,0.0004]
[1779724512591,52.82,77551.15,0.0,0.0,0.0,0.00041]
[1779724517630,52.82,77551.01,0.0,0.0,0.0,0.00041]
[1779724522666,52.82,77551.02,0.0,0.0,0.0,0.00041]
[1779724527697,52.82,77559.87,0.0,0.0,0.0,0.00042]
[1779724532732,52.82,77561.1,0.0,0.0,0.0,0.00042]
[1779724537766,52.82,77563.87,0.0,0.0,0.0,0.00042]
[1779724542802,52.82,77564.81,0.0,0.0,0.0,0.00042]
[1779724547838,52.82,77566.52,0.0,0.0,0.0,0.00042]
[1779724552873,52.82,77566.62,0.0,0.0,0.0,0.00042]
[1779724557908,52.82,77576.15,0.0,0.0,0.0,0.00043]
[1779724563949,52.82,77575.37,0.0,0.0,0.0,0.00043]
[1779724569992,52.82,77578.26,0.0,0.0,0.0,0.00043]
[1779724575028,52.82,77583.98,0.0,0.0,0.0,0.00044]
[1779724580069,52.82,77585.11,0.0,0.0,0.0,0.00044]
[1779724585103,52.82,77587.4,0.0,0.0,0.0,0.00044]
[1779724590140,52.82,77592.1,0.0,0.0,0.0,0.00045]
[1779724595171,52.82,77593.35,0.0,0.0,0.0,0.00045]
[1779724600207,52.82,77593.38,0.0,0.0,0.0,0.00045]
[1779724608263,52.82,77593.31,0.0,0.0,0.0,0.00045]
[1779724613303,52.82,77581.71,0.0,0.0,0.0,0.00043]
[1779724618338,52.82,77580.33,0.0,0.0,0.0,0.00043]
[1779724623374,52.82,77568.9,0.0,0.0,0.0,0.00042]
[1779724628408,52.82,77567.66,0.0,0.0,0.0,0.00042]
[1779724633443,52.82,77562.07,0.0,0.0,0.0,0.00041]
[1779724638478,52.82,77568.33,0.0,0.0,0.0,0.00042]
[1779724643513,52.82,77568.99,0.0,0.0,0.0,0.00042]
[1779724648549,52.82,77569.81,0.0,0.0,0.0,0.00042]
[1779724653585,52.82,77569.57,0.0,0.0,0.0,0.00041]
[1779724658619,52.82,77569.64,0.0,0.0,0.0,0.00041]
[1779724663655,52.82,77568.14,0.0,0.0,0.0,0.00041]
[1779724668690,52.82,77568.69,0.0,0.0,0.0,0.00041]
[1779724678760,52.82,77568.67,0.0,0.0,0.0,0.00041]
[1779724683799,52.82,77568.28,0.0,0.0,0.0,0.00041]
[1779724688836,52.82,77568.18,0.0,0.0,0.0,0.00041]
[1779724693869,52.82,77565.8,0.0,0.0,0.0,0.00041]
[1779724699911,52.82,77567.12,0.0,0.0,0.0,0.00041]
[1779724704947,52.82,77566.81,0.0,0.0,0.0,0.00041]
[1779724709981,52.82,77566.36,0.0,0.0,0.0,0.00041]
[1779724715018,52.82,77565.99,0.0,0.0,0.0,0.00041]
[1779724722376,52.82,77565.47,0.0,0.0,0.0,0.00041]
[1779724728109,52.82,77565.74,0.0,0.0,0.0,0.00041]
[1779724733143,52.82,77565.33,0.0,0.0,0.0,0.00041]
[1779724738178,52.82,77566.73,0.0,0.0,0.0,0.00041]
[1779724744221,52.82,77570.69,0.0,0.0,0.0,0.00041]
[1779724749256,52.82,77571.87,0.0,0.0,0.0,0.00041]
[1779724754292,52.82,77569.8,0.0,0.0,0.0,0.00041]
[1779724759327,52.82,77569.54,0.0,0.0,0.0,0.00041]
[1779724765369,52.82,77568.72,0.0,0.0,0.0,0.00041]
[1779724770406,52.82,77566.18,0.0,0.0,0.0,0.00041]
[1779724776446,52.82,77564.87,0.0,0.0,0.0,0.0004]
[1779724781481,52.82,77561.66,0.0,0.0,0.0,0.0004]
[1779724786515,52.82,77560.3,0.0,0.0,0.0,0.0004]
[1779724791551,52.82,77560.89,0.0,0.0,0.0,0.0004]
[1779724796586,52.82,77559.95,0.0,0.0,0.0,0.0004]
[1779724801627,52.82,77559.6,0.0,0.0,0.0,0.0004]
[1779724806660,52.82,77572.73,0.0,0.0,0.0,0.00041]
[1779724811694,52.82,77577.0,0.0,0.0,0.0,0.00041]
[1779724816730,52.82,77572.2,0.0,0.0,0.0,0.00041]
[1779724821764,52.82,77572.45,0.0,0.0,0.0,0.00041]
[1779724826798,52.82,77558.04,0.0,0.0,0.0,0.00039]
[1779724833158,52.82,77558.13,0.0,0.0,0.0,0.00039]
[1779724838885,52.82,77557.74,0.0,0.0,0.0,0.00039]
[1779724844926,52.82,77557.95,0.0,0.0,0.0,0.00039]
[1779724850967,52.82,77558.36,0.0,0.0,0.0,0.00039]
[1779724856002,52.82,77549.72,0.0,0.0,0.0,0.00038]
[1779724861037,52.82,77550.89,0.0,0.0,0.0,0.00038]
[1779724868087,52.82,77549.32,0.0,0.0,0.0,0.00038]
[1779724873125,52.82,77543.94,0.0,0.0,0.0,0.00037]
[1779724878159,52.82,77553.53,0.0,0.0,0.0,0.00038]
[1779724883192,52.82,77553.41,0.0,0.0,0.0,0.00038]
[1779724888228,52.82,77548.53,0.0,0.0,0.0,0.00038]
[1779724893263,52.82,77545.63,0.0,0.0,0.0,0.00037]
[1779724898297,52.82,77545.64,0.0,0.0,0.0,0.00037]
[1779724903335,52.82,77545.0,0.0,0.0,0.0,0.00037]
[1779724908370,52.82,77546.1,0.0,0.0,0.0,0.00037]
[1779724913405,52.82,77546.53,0.0,0.0,0.0,0.00037]
[1779724918440,52.82,77533.17,0.0,0.0,0.0,0.00036]
[1779724923476,52.82,77540.42,0.0,0.0,0.0,0.00037]
[1779724929517,52.82,77539.79,0.0,0.0,0.0,0.00037]
[1779724934555,52.82,77538.89,0.0,0.0,0.0,0.00037]
[1779724939587,52.82,77538.97,0.0,0.0,0.0,0.00037]
[1779724944939,52.82,77538.12,0.0,0.0,0.0,0.00036]
[1779724950665,52.82,77532.12,0.0,0.0,0.0,0.00036]
[1779724955700,52.82,77534.5,0.0,0.0,0.0,0.00036]
[1779724961741,52.82,77534.63,0.0,0.0,0.0,0.00036]
[1779724966776,52.82,77534.07,0.0,0.0,0.0,0.00036]
[1779724971810,52.82,77533.8,0.0,0.0,0.0,0.00036]
[1779724977853,52.82,77534.08,0.0,0.0,0.0,0.00036]
[1779724982891,52.82,77520.34,0.0,0.0,0.0,0.00034]
[1779724989936,52.82,77519.71,0.0,0.0,0.0,0.00034]
[1779724995289,52.82,77521.84,0.0,0.0,0.0,0.00035]
[1779725001015,52.82,77518.25,0.0,0.0,0.0,0.00034]
[1779725006049,52.82,77517.33,0.0,0.0,0.0,0.00034]
[1779725011085,52.82,77514.18,0.0,0.0,0.0,0.00033]
[1779725017127,52.82,77512.47,0.0,0.0,0.0,0.00033]
[1779725022165,52.82,77527.17,0.0,0.0,0.0,0.00035]
[1779725027200,52.82,77530.13,0.0,0.0,0.0,0.00035]
[1779725032241,52.82,77530.35,0.0,0.0,0.0,0.00035]
[1779725037275,52.82,77520.96,0.0,0.0,0.0,0.00034]
[1779725042309,52.82,77522.18,0.0,0.0,0.0,0.00034]
[1779725047345,52.82,77521.36,0.0,0.0,0.0,0.00034]
[1779725052382,52.82,77520.56,0.0,0.0,0.0,0.00034]
[1779725058422,52.82,77520.12,0.0,0.0,0.0,0.00034]
[1779725063457,52.82,77523.75,0.0,0.0,0.0,0.00034]
[1779725068492,52.82,77529.44,0.0,0.0,0.0,0.00035]
[1779725073529,52.82,77530.29,0.0,0.0,0.0,0.00035]
[1779725078564,52.82,77530.15,0.0,0.0,0.0,0.00035]
[1779725084609,52.82,77530.34,0.0,0.0,0.0,0.00035]
[1779725089647,52.82,77535.95,0.0,0.0,0.0,0.00035]
[1779725095990,52.82,77533.95,0.0,0.0,0.0,0.00035]
[1779725102735,52.82,77534.45,0.0,0.0,0.0,0.00035]
[1779725114816,52.82,77534.01,0.0,0.0,0.0,0.00035]
[1779725119853,52.82,77531.35,0.0,0.0,0.0,0.00035]
[1779725124889,52.82,77532.21,0.0,0.0,0.0,0.00035]
[1779725129923,52.82,77534.27,0.0,0.0,0.0,0.00035]
[1779725134961,52.82,77532.88,0.0,0.0,0.0,0.00034]
[1779725139996,52.82,77532.57,0.0,0.0,0.0,0.00034]
[1779725145032,52.82,77527.22,0.0,0.0,0.0,0.00034]
[1779725150067,52.82,77527.08,0.0,0.0,0.0,0.00034]
[1779725155104,52.82,77525.92,0.0,0.0,0.0,0.00034]
[1779725160138,52.82,77527.14,0.0,0.0,0.0,0.00034]
[1779725165173,52.82,77527.05,0.0,0.0,0.0,0.00034]
[1779725171216,52.82,77531.57,0.0,0.0,0.0,0.00034]
[1779725176560,52.82,77531.75,0.0,0.0,0.0,0.00034]
[1779725183301,52.82,77526.66,0.0,0.0,0.0,0.00034]
[1779725189344,52.82,77528.93,0.0,0.0,0.0,0.00034]
[1779725195384,52.82,77530.54,0.0,0.0,0.0,0.00034]
[1779725204447,52.82,77530.56,0.0,0.0,0.0,0.00034]
[1779725214515,52.82,77530.69,0.0,0.0,0.0,0.00034]
[1779725222574,52.82,77531.45,0.0,0.0,0.0,0.00034]
[1779725228617,52.82,77531.08,0.0,0.0,0.0,0.00034]
[1779725233651,52.82,77531.43,0.0,0.0,0.0,0.00034]
[1779725239693,52.82,77531.48,0.0,0.0,0.0,0.00034]
[1779725247065,52.82,77532.29,0.0,0.0,0.0,0.00034]
[1779725252785,52.82,77532.61,0.0,0.0,0.0,0.00034]
[1779725257821,52.82,77532.41,0.0,0.0,0.0,0.00034]
[1779725262855,52.82,77532.72,0.0,0.0,0.0,0.00034]
[1779725267896,52.82,77532.58,0.0,0.0,0.0,0.00034]
[1779725276952,52.82,77532.51,0.0,0.0,0.0,0.00034]
[1779725287344,52.82,77532.52,0.0,0.0,0.0,0.00034]
[1779725293065,52.82,77534.95,0.0,0.0,0.0,0.00034]
[1779725298100,52.82,77541.97,0.0,0.0,0.0,0.00034]
[1779725303135,52.82,77541.71,0.0,0.0,0.0,0.00034]
[1779725309177,52.82,77541.64,0.0,0.0,0.0,0.00034]
[1779725314215,52.82,77540.7,0.0,0.0,0.0,0.00034]
[1779725319247,52.82,77532.47,0.0,0.0,0.0,0.00033]
[1779725326298,52.82,77530.99,0.0,0.0,0.0,0.00033]
[1779725332341,52.82,77530.93,0.0,0.0,0.0,0.00033]
[1779725337696,52.82,77528.07,0.0,0.0,0.0,0.00033]
[1779725343420,52.82,77526.15,0.0,0.0,0.0,0.00033]
[1779725349462,52.82,77525.87,0.0,0.0,0.0,0.00033]
[1779725354497,52.82,77525.57,0.0,0.0,0.0,0.00033]
[1779725359532,52.82,77525.87,0.0,0.0,0.0,0.00033]
[1779725366581,52.82,77526.04,0.0,0.0,0.0,0.00033]
[1779725371616,52.82,77524.62,0.0,0.0,0.0,0.00032]
[1779725376652,52.82,77524.69,0.0,0.0,0.0,0.00032]
[1779725382695,52.82,77521.91,0.0,0.0,0.0,0.00032]
[1779725388051,52.82,77516.8,0.0,0.0,0.0,0.00031]
[1779725394778,52.82,77516.44,0.0,0.0,0.0,0.00031]
[1779725402835,52.82,77516.6,0.0,0.0,0.0,0.00031]
[1779725408196,52.82,77517.59,0.0,0.0,0.0,0.00031]
[1779725416934,52.82,77517.25,0.0,0.0,0.0,0.00031]
[1779725421969,52.82,77517.47,0.0,0.0,0.0,0.00031]
[1779725427004,52.82,77511.55,0.0,0.0,0.0,0.00031]
[1779725431033,52.82,77502.24,0.0,0.0,0.0,0.0003]
[1779725437086,52.82,77500.56,0.0,0.0,0.0,0.0003]
[1779725443130,52.82,77491.27,0.0,0.0,0.0,0.00029]
[1779725448161,52.82,77491.74,0.0,0.0,0.0,0.00029]
[1779725453196,52.82,77491.42,0.0,0.0,0.0,0.00029]
[1779725458546,52.82,77503.31,0.0,0.0,0.0,0.0003]
[1779725464274,52.82,77504.36,0.0,0.0,0.0,0.0003]
[1779725469307,52.82,77505.68,0.0,0.0,0.0,0.0003]
[1779725474343,52.82,77505.89,0.0,0.0,0.0,0.0003]
[1779725481392,52.82,77508.49,0.0,0.0,0.0,0.0003]
[1779725486427,52.82,77508.25,0.0,0.0,0.0,0.0003]
[1779725491462,52.82,77510.02,0.0,0.0,0.0,0.0003]
[1779725496506,52.82,77513.11,0.0,0.0,0.0,0.0003]
[1779725501541,52.82,77519.01,0.0,0.0,0.0,0.00031]
[1779725508896,52.82,77519.25,0.0,0.0,0.0,0.00031]
[1779725514633,52.82,77519.61,0.0,0.0,0.0,0.00031]
[1779725526717,52.82,77519.43,0.0,0.0,0.0,0.00031]
[1779725531753,52.82,77519.3,0.0,0.0,0.0,0.00031]
[1779725536789,52.82,77519.09,0.0,0.0,0.0,0.00031]
[1779725542830,52.82,77528.38,0.0,0.0,0.0,0.00032]
[1779725547864,52.82,77528.24,0.0,0.0,0.0,0.00032]
[1779725552900,52.82,77528.01,0.0,0.0,0.0,0.00031]
[1779725559247,52.82,77521.93,0.0,0.0,0.0,0.00031]
[1779725564989,52.82,77517.94,0.0,0.0,0.0,0.0003]
[1779725571029,52.82,77512.6,0.0,0.0,0.0,0.0003]
[1779725576064,52.82,77509.38,0.0,0.0,0.0,0.0003]
[1779725581099,52.82,77510.7,0.0,0.0,0.0,0.0003]
[1779725586134,52.82,77511.06,0.0,0.0,0.0,0.0003]
[1779725595201,52.82,77511.79,0.0,0.0,0.0,0.0003]
[1779725601239,52.82,77512.47,0.0,0.0,0.0,0.0003]
[1779725606274,52.82,77497.94,0.0,0.0,0.0,0.00029]
[1779725613324,52.82,77482.27,0.0,0.0,0.0,0.00027]
[1779725616351,52.82,77460.85,0.0,0.0,0.0,0.00026]
[1779725621379,52.82,77465.94,0.0,0.0,0.0,0.00026]
[1779725626420,52.82,77468.28,0.0,0.0,0.0,0.00026]
[1779725633466,52.82,77468.54,0.0,0.0,0.0,0.00026]
[1779725638501,52.82,77468.56,0.0,0.0,0.0,0.00026]
[1779725643536,52.82,77462.78,0.0,0.0,0.0,0.00026]
[1779725648571,52.82,77463.3,0.0,0.0,0.0,0.00026]
[1779725654613,52.82,77463.5,0.0,0.0,0.0,0.00026]
[1779725659950,52.82,77458.67,0.0,0.0,0.0,0.00026]
[1779725665689,52.82,77456.35,0.0,0.0,0.0,0.00025]
[1779725672738,52.82,77459.24,0.0,0.0,0.0,0.00025]
[1779725677777,52.82,77456.51,0.0,0.0,0.0,0.00025]
[1779725683818,52.82,77453.54,0.0,0.0,0.0,0.00025]
[1779725688855,52.82,77451.91,0.0,0.0,0.0,0.00025]
[1779725693890,52.82,77453.2,0.0,0.0,0.0,0.00025]
[1779725698925,52.82,77453.52,0.0,0.0,0.0,0.00025]
[1779725703960,52.82,77455.51,0.0,0.0,0.0,0.00025]
[1779725708995,52.82,77465.5,0.0,0.0,0.0,0.00026]
[1779725714031,52.82,77465.81,0.0,0.0,0.0,0.00026]
[1779725719066,52.82,77472.63,0.0,0.0,0.0,0.00026]
[1779725724101,52.82,77478.36,0.0,0.0,0.0,0.00027]
[1779725729136,52.82,77476.76,0.0,0.0,0.0,0.00027]
[1779725734171,52.82,77477.65,0.0,0.0,0.0,0.00026]
[1779725739206,52.82,77476.74,0.0,0.0,0.0,0.00026]
[1779725744250,52.82,77487.06,0.0,0.0,0.0,0.00027]
[1779725749284,52.82,77487.93,0.0,0.0,0.0,0.00027]
[1779725755326,52.82,77488.14,0.0,0.0,0.0,0.00027]
[1779725760662,52.82,77490.11,0.0,0.0,0.0,0.00027]
[1779725766404,52.82,77492.55,0.0,0.0,0.0,0.00027]
[1779725771438,52.82,77495.37,0.0,0.0,0.0,0.00028]
[1779725776473,52.82,77493.75,0.0,0.0,0.0,0.00028]
[1779725782515,52.82,77493.15,0.0,0.0,0.0,0.00027]
[1779725787550,52.82,77493.69,0.0,0.0,0.0,0.00027]
[1779725792585,52.82,77485.87,0.0,0.0,0.0,0.00027]
[1779725797623,52.82,77482.54,0.0,0.0,0.0,0.00026]
[1779725802655,52.82,77491.19,0.0,0.0,0.0,0.00027]
[1779725807691,52.82,77483.34,0.0,0.0,0.0,0.00026]
[1779725813732,52.82,77483.2,0.0,0.0,0.0,0.00026]
[1779725819771,52.82,77482.81,0.0,0.0,0.0,0.00026]
[1779725824811,52.82,77480.01,0.0,0.0,0.0,0.00026]
[1779725829843,52.82,77481.45,0.0,0.0,0.0,0.00026]
[1779725836893,52.82,77480.76,0.0,0.0,0.0,0.00026]
[1779725842935,52.82,77485.05,0.0,0.0,0.0,0.00027]
[1779725847970,52.82,77486.0,0.0,0.0,0.0,0.00027]
[1779725853005,52.82,77482.39,0.0,0.0,0.0,0.00026]
[1779725858046,52.82,77476.05,0.0,0.0,0.0,0.00026]
[1779725863080,52.82,77471.83,0.0,0.0,0.0,0.00025]
[1779725868115,52.82,77470.86,0.0,0.0,0.0,0.00025]
[1779725873152,52.82,77469.89,0.0,0.0,0.0,0.00025]
[1779725878188,52.82,77469.47,0.0,0.0,0.0,0.00025]
[1779725883226,52.82,77467.91,0.0,0.0,0.0,0.00025]
[1779725888260,52.82,77466.43,0.0,0.0,0.0,0.00025]
[1779725893297,52.82,77468.85,0.0,0.0,0.0,0.00025]
[1779725899339,52.82,77468.89,0.0,0.0,0.0,0.00025]
[1779725904374,52.82,77467.49,0.0,0.0,0.0,0.00025]
[1779725911721,52.82,77467.23,0.0,0.0,0.0,0.00025]
[1779725917470,52.82,77465.05,0.0,0.0,0.0,0.00025]
[1779725922506,52.82,77465.07,0.0,0.0,0.0,0.00025]
[1779725927540,52.82,77463.55,0.0,0.0,0.0,0.00024]
[1779725932577,52.82,77446.76,0.0,0.0,0.0,0.00023]
[1779725937610,52.82,77448.44,0.0,0.0,0.0,0.00023]
[1779725942651,52.82,77459.58,0.0,0.0,0.0,0.00024]
[1779725947679,52.82,77458.93,0.0,0.0,0.0,0.00024]
[1779725953722,52.82,77457.82,0.0,0.0,0.0,0.00024]
[1779725958757,52.82,77457.26,0.0,0.0,0.0,0.00024]
[1779725963799,52.82,77457.7,0.0,0.0,0.0,0.00024]
[1779725968831,52.82,77459.4,0.0,0.0,0.0,0.00024]
[1779725973866,52.82,77459.64,0.0,0.0,0.0,0.00024]
[1779725978902,52.82,77469.08,0.0,0.0,0.0,0.00025]
[1779725983937,52.82,77473.12,0.0,0.0,0.0,0.00025]
[1779725988971,52.82,77476.22,0.0,0.0,0.0,0.00025]
[1779725994007,52.82,77476.93,0.0,0.0,0.0,0.00025]
[1779725999043,52.82,77476.87,0.0,0.0,0.0,0.00025]
[1779726004079,52.82,77475.87,0.0,0.0,0.0,0.00025]
[1779726009118,52.82,77475.02,0.0,0.0,0.0,0.00025]
[1779726014152,52.82,77468.55,0.0,0.0,0.0,0.00024]
[1779726022492,52.82,77462.93,0.0,0.0,0.0,0.00024]
[1779726029261,52.82,77463.23,0.0,0.0,0.0,0.00024]
[1779726034296,52.82,77476.36,0.0,0.0,0.0,0.00025]
[1779726039333,52.82,77473.99,0.0,0.0,0.0,0.00025]
[1779726044366,52.82,77474.85,0.0,0.0,0.0,0.00025]
[1779726050408,52.82,77475.22,0.0,0.0,0.0,0.00025]
[1779726055444,52.82,77469.65,0.0,0.0,0.0,0.00024]
[1779726060478,52.82,77466.8,0.0,0.0,0.0,0.00024]
[1779726066520,52.82,77464.91,0.0,0.0,0.0,0.00024]
[1779726071556,52.82,77465.41,0.0,0.0,0.0,0.00024]
[1779726079613,52.82,77469.1,0.0,0.0,0.0,0.00024]
[1779726084647,52.82,77469.45,0.0,0.0,0.0,0.00024]
[1779726089683,52.82,77469.61,0.0,0.0,0.0,0.00024]
[1779726095725,52.82,77469.75,0.0,0.0,0.0,0.00024]
[1779726101767,52.82,77469.84,0.0,0.0,0.0,0.00024]
[1779726106803,52.82,77469.97,0.0,0.0,0.0,0.00024]
[1779726111838,52.82,77468.95,0.0,0.0,0.0,0.00024]
[1779726116873,52.82,77468.36,0.0,0.0,0.0,0.00024]
[1779726121908,52.82,77468.37,0.0,0.0,0.0,0.00024]
[1779726128960,52.82,77469.91,0.0,0.0,0.0,0.00024]
[1779726137015,52.82,77469.71,0.0,0.0,0.0,0.00024]
[1779726143055,52.82,77469.72,0.0,0.0,0.0,0.00024]
[1779726149097,52.82,77469.35,0.0,0.0,0.0,0.00024]
[1779726154132,52.82,77467.87,0.0,0.0,0.0,0.00024]
[1779726159171,52.82,77468.28,0.0,0.0,0.0,0.00024]
[1779726165219,52.82,77468.28,0.0,0.0,0.0,0.00024]
[1779726170254,52.82,77468.45,0.0,0.0,0.0,0.00024]
[1779726175295,52.82,77473.69,0.0,0.0,0.0,0.00024]
[1779726181338,52.82,77489.39,0.0,0.0,0.0,0.00025]
[1779726186373,52.82,77492.23,0.0,0.0,0.0,0.00025]
[1779726190402,52.82,77514.64,0.0,0.0,0.0,0.00027]
[1779726195437,52.82,77525.27,0.0,0.0,0.0,0.00028]
[1779726200472,52.82,77540.26,0.0,0.0,0.0,0.00029]
[1779726205507,52.82,77549.96,0.0,0.0,0.0,0.00029]
[1779726210543,52.82,77555.28,0.0,0.0,0.0,0.0003]
[1779726215577,52.82,77557.03,0.0,0.0,0.0,0.0003]
[1779726220612,52.82,77556.58,0.0,0.0,0.0,0.0003]
[1779726225647,52.82,77556.97,0.0,0.0,0.0,0.0003]
[1779726230682,52.82,77558.07,0.0,0.0,0.0,0.0003]
[1779726235716,52.82,77551.84,0.0,0.0,0.0,0.00029]
[1779726241760,52.82,77551.38,0.0,0.0,0.0,0.00029]
[1779726246794,52.82,77550.76,0.0,0.0,0.0,0.00029]
[1779726251839,52.82,77536.85,0.0,0.0,0.0,0.00028]
[1779726258880,52.82,77521.49,0.0,0.0,0.0,0.00027]
[1779726264201,52.82,77528.03,0.0,0.0,0.0,0.00027]
[1779726269957,52.82,77528.3,0.0,0.0,0.0,0.00027]
[1779726277006,52.82,77528.7,0.0,0.0,0.0,0.00027]
[1779726284341,52.82,77529.1,0.0,0.0,0.0,0.00027]
[1779726294411,52.82,77528.83,0.0,0.0,0.0,0.00027]
[1779726301173,52.82,77528.73,0.0,0.0,0.0,0.00027]
[1779726306212,52.82,77522.68,0.0,0.0,0.0,0.00027]
[1779726311245,52.82,77517.24,0.0,0.0,0.0,0.00026]
[1779726316278,52.82,77516.34,0.0,0.0,0.0,0.00026]
[1779726322323,52.82,77519.15,0.0,0.0,0.0,0.00026]
[1779726328366,52.82,77527.25,0.0,0.0,0.0,0.00027]
[1779726333398,52.82,77535.09,0.0,0.0,0.0,0.00027]
[1779726338433,52.82,77537.53,0.0,0.0,0.0,0.00027]
[1779726343469,52.82,77539.07,0.0,0.0,0.0,0.00028]
[1779726348503,52.82,77539.85,0.0,0.0,0.0,0.00028]
[1779726354834,52.82,77531.13,0.0,0.0,0.0,0.00027]
[1779726364904,52.82,77529.35,0.0,0.0,0.0,0.00027]
[1779726371664,52.82,77528.41,0.0,0.0,0.0,0.00027]
[1779726376699,52.82,77528.32,0.0,0.0,0.0,0.00027]
[1779726381734,52.82,77520.18,0.0,0.0,0.0,0.00026]
[1779726389790,52.82,77520.02,0.0,0.0,0.0,0.00026]
[1779726395119,52.82,77519.99,0.0,0.0,0.0,0.00026]
[1779726401875,52.82,77520.64,0.0,0.0,0.0,0.00026]
[1779726406910,52.82,77520.6,0.0,0.0,0.0,0.00026]
[1779726412951,52.82,77520.78,0.0,0.0,0.0,0.00026]
[1779726418994,52.82,77520.51,0.0,0.0,0.0,0.00026]
[1779726424029,52.82,77520.16,0.0,0.0,0.0,0.00026]
[1779726429066,52.82,77519.23,0.0,0.0,0.0,0.00026]
[1779726435400,52.82,77516.7,0.0,0.0,0.0,0.00026]
[1779726441151,52.82,77516.74,0.0,0.0,0.0,0.00026]
[1779726447190,52.82,77516.72,0.0,0.0,0.0,0.00026]
[1779726452226,52.82,77516.3,0.0,0.0,0.0,0.00025]
[1779726457261,52.82,77515.53,0.0,0.0,0.0,0.00025]
[1779726462297,52.82,77510.58,0.0,0.0,0.0,0.00025]
[1779726467332,52.82,77512.0,0.0,0.0,0.0,0.00025]
[1779726475682,52.82,77512.32,0.0,0.0,0.0,0.00025]
[1779726481432,52.82,77512.72,0.0,0.0,0.0,0.00025]
[1779726487474,52.82,77512.79,0.0,0.0,0.0,0.00025]
[1779726495532,52.82,77512.89,0.0,0.0,0.0,0.00025]
[1779726500565,52.82,77512.62,0.0,0.0,0.0,0.00025]
[1779726505900,52.82,77514.65,0.0,0.0,0.0,0.00025]
[1779726511644,52.82,77514.7,0.0,0.0,0.0,0.00025]
[1779726517685,52.82,77514.74,0.0,0.0,0.0,0.00025]
[1779726522723,52.82,77520.01,0.0,0.0,0.0,0.00025]
[1779726532793,52.82,77519.38,0.0,0.0,0.0,0.00025]
[1779726537833,52.82,77519.05,0.0,0.0,0.0,0.00025]
[1779726544877,52.82,77513.36,0.0,0.0,0.0,0.00025]
[1779726549912,52.82,77512.18,0.0,0.0,0.0,0.00025]
[1779726556252,52.82,77512.06,0.0,0.0,0.0,0.00025]
[1779726561997,52.82,77509.92,0.0,0.0,0.0,0.00025]
[1779726567035,52.82,77510.62,0.0,0.0,0.0,0.00025]
[1779726572066,52.82,77510.66,0.0,0.0,0.0,0.00024]
[1779726577104,52.82,77515.2,0.0,0.0,0.0,0.00025]
[1779726582139,52.82,77516.01,0.0,0.0,0.0,0.00025]
[1779726589188,52.82,77517.19,0.0,0.0,0.0,0.00025]
[1779726592210,52.82,77534.9,0.0,0.0,0.0,0.00026]
[1779726597244,52.82,77533.38,0.0,0.0,0.0,0.00026]
[1779726602282,52.82,77529.4,0.0,0.0,0.0,0.00026]
[1779726607320,52.82,77528.55,0.0,0.0,0.0,0.00025]
[1779726612350,52.82,77527.93,0.0,0.0,0.0,0.00025]
[1779726618392,52.82,77527.9,0.0,0.0,0.0,0.00025]
[1779726623428,52.82,77525.43,0.0,0.0,0.0,0.00025]
[1779726634506,52.82,77525.38,0.0,0.0,0.0,0.00025]
[1779726639545,52.82,77523.83,0.0,0.0,0.0,0.00025]
[1779726644580,52.82,77523.26,0.0,0.0,0.0,0.00025]
[1779726651630,52.82,77523.08,0.0,0.0,0.0,0.00025]
[1779726656667,52.82,77516.37,0.0,0.0,0.0,0.00024]
[1779726661701,52.82,77516.54,0.0,0.0,0.0,0.00024]
[1779726667026,52.82,77522.96,0.0,0.0,0.0,0.00025]
[1779726677097,52.82,77525.46,0.0,0.0,0.0,0.00025]
[1779726682850,52.82,77526.9,0.0,0.0,0.0,0.00025]
[1779726689900,52.82,77527.13,0.0,0.0,0.0,0.00025]
[1779726694935,52.82,77525.46,0.0,0.0,0.0,0.00025]
[1779726699970,52.82,77524.73,0.0,0.0,0.0,0.00025]
[1779726705004,52.82,77524.79,0.0,0.0,0.0,0.00025]
[1779726711053,52.82,77524.25,0.0,0.0,0.0,0.00025]
[1779726716090,52.82,77524.39,0.0,0.0,0.0,0.00025]
[1779726727446,52.82,77524.8,0.0,0.0,0.0,0.00025]
[1779726733206,52.82,77525.02,0.0,0.0,0.0,0.00025]
[1779726738248,52.82,77523.39,0.0,0.0,0.0,0.00025]
[1779726745297,52.82,77525.74,0.0,0.0,0.0,0.00025]
[1779726750332,52.82,77527.7,0.0,0.0,0.0,0.00025]
[1779726755367,52.82,77531.66,0.0,0.0,0.0,0.00025]
[1779726760403,52.82,77531.83,0.0,0.0,0.0,0.00025]
[1779726765437,52.82,77534.06,0.0,0.0,0.0,0.00025]
[1779726770471,52.82,77534.47,0.0,0.0,0.0,0.00025]
[1779726775507,52.82,77533.31,0.0,0.0,0.0,0.00025]
[1779726781548,52.82,77533.4,0.0,0.0,0.0,0.00025]
[1779726786584,52.82,77533.16,0.0,0.0,0.0,0.00025]
[1779726791619,52.82,77525.62,0.0,0.0,0.0,0.00024]
[1779726796654,52.82,77526.22,0.0,0.0,0.0,0.00024]
[1779726802696,52.82,77526.49,0.0,0.0,0.0,0.00024]
[1779726807731,52.82,77527.06,0.0,0.0,0.0,0.00024]
[1779726812765,52.82,77527.42,0.0,0.0,0.0,0.00024]
[1779726817802,52.82,77529.52,0.0,0.0,0.0,0.00024]
[1779726822837,52.82,77531.8,0.0,0.0,0.0,0.00024]
[1779726827870,52.82,77535.27,0.0,0.0,0.0,0.00025]
[1779726832906,52.82,77534.61,0.0,0.0,0.0,0.00025]
[1779726838220,52.82,77534.68,0.0,0.0,0.0,0.00025]
[1779726843982,52.82,77535.0,0.0,0.0,0.0,0.00025]
[1779726849019,52.82,77532.09,0.0,0.0,0.0,0.00025]
[1779726854054,52.82,77531.22,0.0,0.0,0.0,0.00024]
[1779726860096,52.82,77531.81,0.0,0.0,0.0,0.00024]
[1779726865131,52.82,77531.98,0.0,0.0,0.0,0.00025]
[1779726870166,52.82,77532.17,0.0,0.0,0.0,0.00025]
[1779726876208,52.82,77532.36,0.0,0.0,0.0,0.00024]
[1779726881243,52.82,77532.4,0.0,0.0,0.0,0.00024]
[1779726886278,52.82,77530.66,0.0,0.0,0.0,0.00024]
[1779726892321,52.82,77529.4,0.0,0.0,0.0,0.00024]
[1779726897355,52.82,77525.77,0.0,0.0,0.0,0.00024]
[1779726902391,52.82,77527.02,0.0,0.0,0.0,0.00024]
[1779726907425,52.82,77527.15,0.0,0.0,0.0,0.00024]
[1779726912463,52.82,77526.77,0.0,0.0,0.0,0.00024]
[1779726917495,52.82,77525.07,0.0,0.0,0.0,0.00024]
[1779726923537,52.82,77524.86,0.0,0.0,0.0,0.00024]
[1779726928855,52.82,77524.82,0.0,0.0,0.0,0.00024]
[1779726934618,52.82,77524.51,0.0,0.0,0.0,0.00023]
[1779726939653,52.82,77524.64,0.0,0.0,0.0,0.00023]
[1779726945694,52.82,77524.21,0.0,0.0,0.0,0.00023]
[1779726951735,52.82,77524.06,0.0,0.0,0.0,0.00023]
[1779726959796,52.82,77523.89,0.0,0.0,0.0,0.00023]
[1779726964828,52.82,77536.46,0.0,0.0,0.0,0.00024]
[1779726969864,52.82,77536.49,0.0,0.0,0.0,0.00024]
[1779726974899,52.82,77535.81,0.0,0.0,0.0,0.00024]
[1779726981950,52.82,77535.86,0.0,0.0,0.0,0.00024]
[1779726987992,52.82,77536.37,0.0,0.0,0.0,0.00024]
[1779726993040,52.82,77537.16,0.0,0.0,0.0,0.00024]
[1779726997058,52.82,77554.49,0.0,0.0,0.0,0.00025]
[1779727002092,52.82,77555.83,0.0,0.0,0.0,0.00025]
[1779727007128,52.82,77556.05,0.0,0.0,0.0,0.00025]
[1779727012162,52.82,77561.82,0.0,0.0,0.0,0.00026]
[1779727017201,52.82,77577.87,0.0,0.0,0.0,0.00027]
[1779727022241,52.82,77581.57,0.0,0.0,0.0,0.00027]
[1779727027278,52.82,77578.97,0.0,0.0,0.0,0.00027]
[1779727032312,52.82,77578.54,0.0,0.0,0.0,0.00027]
[1779727038357,52.82,77580.86,0.0,0.0,0.0,0.00027]
[1779727043393,52.82,77579.15,0.0,0.0,0.0,0.00027]
[1779727048427,52.82,77578.83,0.0,0.0,0.0,0.00027]
[1779727054471,52.82,77578.75,0.0,0.0,0.0,0.00026]
[1779727059771,52.82,77576.93,0.0,0.0,0.0,0.00026]
[1779727065548,52.82,77565.63,0.0,0.0,0.0,0.00026]
[1779727070582,52.82,77567.42,0.0,0.0,0.0,0.00026]
[1779727075618,52.82,77567.25,0.0,0.0,0.0,0.00026]
[1779727081658,52.82,77568.06,0.0,0.0,0.0,0.00026]
[1779727086694,52.82,77568.33,0.0,0.0,0.0,0.00026]
[1779727091729,52.82,77569.14,0.0,0.0,0.0,0.00026]
[1779727100053,52.82,77569.13,0.0,0.0,0.0,0.00026]
[1779727105827,52.82,77569.23,0.0,0.0,0.0,0.00026]
[1779727110862,52.82,77569.88,0.0,0.0,0.0,0.00026]
[1779727115901,52.82,77565.96,0.0,0.0,0.0,0.00025]
[1779727120939,52.82,77564.85,0.0,0.0,0.0,0.00025]
[1779727125972,52.82,77564.17,0.0,0.0,0.0,0.00025]
[1779727132016,52.82,77563.49,0.0,0.0,0.0,0.00025]
[1779727141077,52.82,77564.22,0.0,0.0,0.0,0.00025]
[1779727147120,52.82,77567.69,0.0,0.0,0.0,0.00025]
[1779727152155,52.82,77566.11,0.0,0.0,0.0,0.00025]
[1779727157189,52.82,77566.12,0.0,0.0,0.0,0.00025]
[1779727162226,52.82,77566.09,0.0,0.0,0.0,0.00025]
[1779727168267,52.82,77566.01,0.0,0.0,0.0,0.00025]
[1779727173303,52.82,77565.48,0.0,0.0,0.0,0.00025]
[1779727178341,52.82,77565.69,0.0,0.0,0.0,0.00025]
[1779727188410,52.82,77565.51,0.0,0.0,0.0,0.00025]
[1779727193443,52.82,77565.74,0.0,0.0,0.0,0.00025]
[1779727198478,52.82,77565.5,0.0,0.0,0.0,0.00025]
[1779727203513,52.82,77565.06,0.0,0.0,0.0,0.00025]
[1779727208549,52.82,77563.05,0.0,0.0,0.0,0.00025]
[1779727213585,52.82,77563.36,0.0,0.0,0.0,0.00025]
[1779727220913,52.82,77562.91,0.0,0.0,0.0,0.00025]
[1779727227681,52.82,77562.79,0.0,0.0,0.0,0.00025]
[1779727235737,52.82,77562.13,0.0,0.0,0.0,0.00024]
[1779727241053,52.82,77561.55,0.0,0.0,0.0,0.00024]
[1779727249835,52.82,77560.93,0.0,0.0,0.0,0.00024]
[1779727255878,52.82,77561.03,0.0,0.0,0.0,0.00024]
[1779727261193,52.82,77561.24,0.0,0.0,0.0,0.00024]
[1779727267968,52.82,77561.23,0.0,0.0,0.0,0.00024]
[1779727276028,52.82,77561.58,0.0,0.0,0.0,0.00024]
[1779727278035,52.82,77535.32,0.0,0.0,0.0,0.00023]
[1779727283069,52.82,77533.71,0.0,0.0,0.0,0.00023]
[1779727290123,52.82,77540.96,0.0,0.0,0.0,0.00023]
[1779727295159,52.82,77547.4,0.0,0.0,0.0,0.00023]
[1779727301519,52.82,77550.06,0.0,0.0,0.0,0.00023]
[1779727307242,52.82,77551.88,0.0,0.0,0.0,0.00023]
[1779727312277,52.82,77551.91,0.0,0.0,0.0,0.00023]
[1779727317314,52.82,77551.61,0.0,0.0,0.0,0.00023]
[1779727322347,52.82,77551.55,0.0,0.0,0.0,0.00023]
[1779727328399,52.82,77550.9,0.0,0.0,0.0,0.00023]
[1779727333433,52.82,77567.45,0.0,0.0,0.0,0.00024]
[1779727336454,52.82,77594.45,0.0,0.0,0.0,0.00026]
[1779727341803,52.82,77595.84,0.0,0.0,0.0,0.00026]
[1779727347532,52.82,77596.04,0.0,0.0,0.0,0.00026]
[1779727352568,52.82,77595.07,0.0,0.0,0.0,0.00026]
[1779727357603,52.82,77592.37,0.0,0.0,0.0,0.00026]
[1779727362642,52.82,77593.4,0.0,0.0,0.0,0.00026]
[1779727372017,52.82,77591.48,0.0,0.0,0.0,0.00026]
[1779727377746,52.82,77590.96,0.0,0.0,0.0,0.00026]
[1779727382781,52.82,77585.19,0.0,0.0,0.0,0.00025]
[1779727387816,52.82,77585.57,0.0,0.0,0.0,0.00025]
[1779727392851,52.82,77579.92,0.0,0.0,0.0,0.00025]
[1779727398895,52.82,77579.02,0.0,0.0,0.0,0.00025]
[1779727407955,52.82,77578.62,0.0,0.0,0.0,0.00025]
[1779727412990,52.82,77577.8,0.0,0.0,0.0,0.00025]
[1779727418029,52.82,77576.95,0.0,0.0,0.0,0.00024]
[1779727423066,52.82,77576.6,0.0,0.0,0.0,0.00024]
[1779727428097,52.82,77578.36,0.0,0.0,0.0,0.00025]
[1779727434140,52.82,77580.27,0.0,0.0,0.0,0.00025]
[1779727439175,52.82,77580.28,0.0,0.0,0.0,0.00025]
[1779727444210,52.82,77590.31,0.0,0.0,0.0,0.00025]
[1779727449246,52.82,77613.52,0.0,0.0,0.0,0.00027]
[1779727455287,52.82,77616.29,0.0,0.0,0.0,0.00027]
[1779727460325,52.82,77622.37,0.0,0.0,0.0,0.00028]
[1779727465357,52.82,77618.54,0.0,0.0,0.0,0.00027]
[1779727471399,52.82,77618.36,0.0,0.0,0.0,0.00027]
[1779727476433,52.82,77620.11,0.0,0.0,0.0,0.00027]
[1779727482477,52.82,77620.5,0.0,0.0,0.0,0.00027]
[1779727487511,52.82,77621.43,0.0,0.0,0.0,0.00027]
[1779727492546,52.82,77621.7,0.0,0.0,0.0,0.00027]
[1779727497581,52.82,77622.04,0.0,0.0,0.0,0.00027]
[1779727502946,52.82,77622.72,0.0,0.0,0.0,0.00027]
[1779727508658,52.82,77614.64,0.0,0.0,0.0,0.00027]
[1779727513694,52.82,77613.31,0.0,0.0,0.0,0.00027]
[1779727523088,52.82,77613.17,0.0,0.0,0.0,0.00027]
[1779727530813,52.82,77607.42,0.0,0.0,0.0,0.00026]
[1779727535852,52.82,77609.7,0.0,0.0,0.0,0.00026]
[1779727541891,52.82,77609.15,0.0,0.0,0.0,0.00026]
[1779727547934,52.82,77609.03,0.0,0.0,0.0,0.00026]
[1779727553304,52.82,77619.48,0.0,0.0,0.0,0.00027]
[1779727559013,52.82,77615.57,0.0,0.0,0.0,0.00027]
[1779727564051,52.82,77615.99,0.0,0.0,0.0,0.00027]
[1779727571098,52.82,77618.63,0.0,0.0,0.0,0.00027]
[1779727576135,52.82,77630.24,0.0,0.0,0.0,0.00028]
[1779727581174,52.82,77640.66,0.0,0.0,0.0,0.00028]
[1779727586209,52.82,77641.84,0.0,0.0,0.0,0.00029]
[1779727591248,52.82,77640.68,0.0,0.0,0.0,0.00028]
[1779727596282,52.82,77640.23,0.0,0.0,0.0,0.00028]
[1779727601318,52.82,77639.14,0.0,0.0,0.0,0.00028]
[1779727607361,52.82,77640.31,0.0,0.0,0.0,0.00028]
[1779727613728,52.82,77643.38,0.0,0.0,0.0,0.00028]
[1779727620450,52.82,77643.38,0.0,0.0,0.0,0.00028]
[1779727626492,52.82,77651.78,0.0,0.0,0.0,0.00029]
[1779727631527,52.82,77654.71,0.0,0.0,0.0,0.00029]
[1779727636563,52.82,77655.19,0.0,0.0,0.0,0.00029]
[1779727641600,52.82,77660.35,0.0,0.0,0.0,0.0003]
[1779727646634,52.82,77668.0,0.0,0.0,0.0,0.0003]
[1779727651669,52.82,77670.5,0.0,0.0,0.0,0.0003]
[1779727656705,52.82,77673.63,0.0,0.0,0.0,0.0003]
[1779727661744,52.82,77680.14,0.0,0.0,0.0,0.00031]
[1779727666776,52.82,77688.72,0.0,0.0,0.0,0.00032]
[1779727671810,52.82,77690.76,0.0,0.0,0.0,0.00032]
[1779727676845,52.82,77690.5,0.0,0.0,0.0,0.00032]
[1779727681879,52.82,77689.15,0.0,0.0,0.0,0.00032]
[1779727686914,52.82,77685.9,0.0,0.0,0.0,0.00031]
[1779727691950,52.82,77686.03,0.0,0.0,0.0,0.00031]
[1779727696984,52.82,77679.15,0.0,0.0,0.0,0.00031]
[1779727702020,52.82,77679.24,0.0,0.0,0.0,0.00031]
[1779727707057,52.82,77678.85,0.0,0.0,0.0,0.00031]
[1779727712091,52.82,77679.62,0.0,0.0,0.0,0.0003]
[1779727717126,52.82,77680.98,0.0,0.0,0.0,0.00031]
[1779727722161,52.82,77685.25,0.0,0.0,0.0,0.00031]
[1779727727196,52.82,77684.71,0.0,0.0,0.0,0.00031]
[1779727732231,52.82,77693.22,0.0,0.0,0.0,0.00032]
[1779727737266,52.82,77692.32,0.0,0.0,0.0,0.00032]
[1779727742301,52.82,77690.8,0.0,0.0,0.0,0.00031]
[1779727747335,52.82,77689.83,0.0,0.0,0.0,0.00031]
[1779727752371,52.82,77689.31,0.0,0.0,0.0,0.00031]
[1779727757406,52.82,77688.64,0.0,0.0,0.0,0.00031]
[1779727762441,52.82,77701.25,0.0,0.0,0.0,0.00032]
[1779727767476,52.82,77714.91,0.0,0.0,0.0,0.00033]
[1779727772511,52.82,77715.05,0.0,0.0,0.0,0.00033]
[1779727777548,52.82,77713.96,0.0,0.0,0.0,0.00033]
[1779727782581,52.82,77718.51,0.0,0.0,0.0,0.00033]
[1779727787616,52.82,77718.79,0.0,0.0,0.0,0.00033]
[1779727792651,52.82,77717.92,0.0,0.0,0.0,0.00033]
[1779727797686,52.82,77721.11,0.0,0.0,0.0,0.00034]
[1779727802726,52.82,77725.6,0.0,0.0,0.0,0.00034]
[1779727807761,52.82,77733.26,0.0,0.0,0.0,0.00035]
[1779727812795,52.82,77735.2,0.0,0.0,0.0,0.00035]
[1779727817830,52.82,77736.6,0.0,0.0,0.0,0.00035]
[1779727821861,52.82,77753.4,0.0,0.0,0.0,0.00037]
[1779727826896,52.82,77725.49,0.0,0.0,0.0,0.00034]
[1779727831937,52.82,77733.03,0.0,0.0,0.0,0.00034]
[1779727836980,52.82,77743.55,0.0,0.0,0.0,0.00035]
[1779727840047,52.82,77721.69,0.0,0.0,0.0,0.00033]
[1779727845424,52.82,77729.66,0.0,0.0,0.0,0.00034]
[1779727851106,52.82,77725.46,0.0,0.0,0.0,0.00034]
[1779727856154,52.82,77712.51,0.0,0.0,0.0,0.00032]
[1779727861188,52.82,77711.91,0.0,0.0,0.0,0.00032]
[1779727864217,52.82,77692.99,0.0,0.0,0.0,0.00031]
[1779727869253,52.82,77686.27,0.0,0.0,0.0,0.0003]
[1779727874286,52.82,77684.67,0.0,0.0,0.0,0.0003]
[1779727879322,52.82,77682.42,0.0,0.0,0.0,0.0003]
[1779727884356,52.82,77679.94,0.0,0.0,0.0,0.0003]
[1779727889391,52.82,77680.59,0.0,0.0,0.0,0.0003]
[1779727894426,52.82,77673.82,0.0,0.0,0.0,0.00029]
[1779727899462,52.82,77675.02,0.0,0.0,0.0,0.00029]
[1779727904497,52.82,77669.4,0.0,0.0,0.0,0.00029]
[1779727909531,52.82,77669.95,0.0,0.0,0.0,0.00029]
[1779727914565,52.82,77662.8,0.0,0.0,0.0,0.00028]
[1779727919602,52.82,77660.34,0.0,0.0,0.0,0.00028]
[1779727924636,52.82,77661.64,0.0,0.0,0.0,0.00028]
[1779727929671,52.82,77668.73,0.0,0.0,0.0,0.00028]
[1779727934706,52.82,77666.46,0.0,0.0,0.0,0.00028]
[1779727939741,52.82,77666.27,0.0,0.0,0.0,0.00028]
[1779727944776,52.82,77679.4,0.0,0.0,0.0,0.00029]
[1779727949811,52.82,77681.29,0.0,0.0,0.0,0.00029]
[1779727954846,52.82,77681.29,0.0,0.0,0.0,0.00029]
[1779727959882,52.82,77683.95,0.0,0.0,0.0,0.00029]
[1779727964916,52.82,77683.9,0.0,0.0,0.0,0.00029]
[1779727969953,52.82,77683.13,0.0,0.0,0.0,0.00029]
[1779727974988,52.82,77672.78,0.0,0.0,0.0,0.00028]
[1779727980025,52.82,77672.5,0.0,0.0,0.0,0.00028]
[1779727985059,52.82,77677.52,0.0,0.0,0.0,0.00029]
[1779727990094,52.82,77679.53,0.0,0.0,0.0,0.00029]
[1779727995130,52.82,77672.68,0.0,0.0,0.0,0.00028]
[1779728000166,52.82,77673.54,0.0,0.0,0.0,0.00028]
[1779728005199,52.82,77669.04,0.0,0.0,0.0,0.00028]
[1779728010234,52.82,77670.5,0.0,0.0,0.0,0.00028]
[1779728016693,52.82,77670.34,0.0,0.0,0.0,0.00028]
[1779728022319,52.82,77670.81,0.0,0.0,0.0,0.00028]
[1779728027353,52.82,77670.71,0.0,0.0,0.0,0.00028]
[1779728031381,52.82,77648.14,0.0,0.0,0.0,0.00026]
[1779728036835,52.82,77649.16,0.0,0.0,0.0,0.00026]
[1779728042460,52.82,77652.7,0.0,0.0,0.0,0.00027]
[1779728047494,52.82,77653.94,0.0,0.0,0.0,0.00027]
[1779728052529,52.82,77653.84,0.0,0.0,0.0,0.00027]
[1779728057565,52.82,77654.39,0.0,0.0,0.0,0.00027]
[1779728062600,52.82,77654.76,0.0,0.0,0.0,0.00027]
[1779728067636,52.82,77655.8,0.0,0.0,0.0,0.00027]
[1779728073677,52.82,77654.47,0.0,0.0,0.0,0.00026]
[1779728078712,52.82,77652.3,0.0,0.0,0.0,0.00026]
[1779728083747,52.82,77653.38,0.0,0.0,0.0,0.00026]
[1779728088782,52.82,77653.29,0.0,0.0,0.0,0.00026]
[1779728093817,52.82,77653.69,0.0,0.0,0.0,0.00026]
[1779728099867,52.82,77653.67,0.0,0.0,0.0,0.00026]
[1779728104902,52.82,77657.41,0.0,0.0,0.0,0.00027]
[1779728109937,52.82,77664.74,0.0,0.0,0.0,0.00027]
[1779728114974,52.82,77665.91,0.0,0.0,0.0,0.00027]
[1779728120018,52.82,77663.61,0.0,0.0,0.0,0.00027]
[1779728126049,52.82,77661.22,0.0,0.0,0.0,0.00027]
[1779728131084,52.82,77663.38,0.0,0.0,0.0,0.00027]
[1779728137127,52.82,77663.57,0.0,0.0,0.0,0.00027]
[1779728143168,52.82,77663.68,0.0,0.0,0.0,0.00027]
[1779728148204,52.82,77663.75,0.0,0.0,0.0,0.00027]
[1779728153238,52.82,77664.28,0.0,0.0,0.0,0.00027]
[1779728158274,52.82,77666.33,0.0,0.0,0.0,0.00027]
[1779728163309,52.82,77663.66,0.0,0.0,0.0,0.00027]
[1779728168344,52.82,77664.68,0.0,0.0,0.0,0.00027]
[1779728176404,52.82,77665.51,0.0,0.0,0.0,0.00027]
[1779728182443,52.82,77664.96,0.0,0.0,0.0,0.00027]
[1779728187886,52.82,77665.36,0.0,0.0,0.0,0.00027]
[1779728193518,52.82,77674.86,0.0,0.0,0.0,0.00027]
[1779728198555,52.82,77674.53,0.0,0.0,0.0,0.00027]
[1779728203589,52.82,77673.37,0.0,0.0,0.0,0.00027]
[1779728208027,52.82,77706.67,0.0,0.0,0.0,0.0003]
[1779728214668,52.82,77697.28,0.0,0.0,0.0,0.00029]
[1779728219704,52.82,77692.68,0.0,0.0,0.0,0.00029]
[1779728224740,52.82,77686.77,0.0,0.0,0.0,0.00028]
[1779728229774,52.82,77682.46,0.0,0.0,0.0,0.00028]
[1779728235816,52.82,77675.44,0.0,0.0,0.0,0.00027]
[1779728240851,52.82,77670.66,0.0,0.0,0.0,0.00027]
[1779728245886,52.82,77671.88,0.0,0.0,0.0,0.00027]
[1779728251930,52.82,77672.42,0.0,0.0,0.0,0.00027]
[1779728256966,52.82,77673.52,0.0,0.0,0.0,0.00027]
[1779728263008,52.82,77674.37,0.0,0.0,0.0,0.00027]
[1779728268461,52.82,77677.55,0.0,0.0,0.0,0.00027]
[1779728275099,52.82,77677.72,0.0,0.0,0.0,0.00027]
[1779728280136,52.82,77676.13,0.0,0.0,0.0,0.00027]
[1779728287181,52.82,77675.88,0.0,0.0,0.0,0.00027]
[1779728292216,52.82,77674.06,0.0,0.0,0.0,0.00027]
[1779728298258,52.82,77674.81,0.0,0.0,0.0,0.00027]
[1779728303294,52.82,77682.1,0.0,0.0,0.0,0.00027]
[1779728308329,52.82,77681.9,0.0,0.0,0.0,0.00027]
[1779728313363,52.82,77678.65,0.0,0.0,0.0,0.00027]
[1779728318398,52.82,77675.7,0.0,0.0,0.0,0.00027]
[1779728323433,52.82,77674.13,0.0,0.0,0.0,0.00026]
[1779728328469,52.82,77673.1,0.0,0.0,0.0,0.00026]
[1779728333504,52.82,77669.99,0.0,0.0,0.0,0.00026]
[1779728338539,52.82,77669.38,0.0,0.0,0.0,0.00026]
[1779728343577,52.82,77667.71,0.0,0.0,0.0,0.00026]
[1779728349023,52.82,77671.44,0.0,0.0,0.0,0.00026]
[1779728354657,52.82,77672.58,0.0,0.0,0.0,0.00026]
[1779728359691,52.82,77678.3,0.0,0.0,0.0,0.00027]
[1779728364725,52.82,77680.09,0.0,0.0,0.0,0.00027]
[1779728369761,52.82,77672.58,0.0,0.0,0.0,0.00026]
[1779728374795,52.82,77673.37,0.0,0.0,0.0,0.00026]
[1779728379831,52.82,77671.52,0.0,0.0,0.0,0.00026]
[1779728385874,52.82,77672.6,0.0,0.0,0.0,0.00026]
[1779728390908,52.82,77673.97,0.0,0.0,0.0,0.00026]
[1779728395944,52.82,77673.04,0.0,0.0,0.0,0.00026]
[1779728400979,52.82,77674.5,0.0,0.0,0.0,0.00026]
[1779728405017,52.82,77693.72,0.0,0.0,0.0,0.00028]
[1779728406018,52.82,77718.97,0.0,0.0,0.0,0.0003]
[1779728411053,52.82,77721.98,0.0,0.0,0.0,0.0003]
[1779728416091,52.82,77728.93,0.0,0.0,0.0,0.0003]
[1779728421164,52.82,77731.73,0.0,0.0,0.0,0.00031]
[1779728424150,52.82,77714.66,0.0,0.0,0.0,0.00029]
[1779728429604,52.82,77721.35,0.0,0.0,0.0,0.0003]
[1779728435226,52.82,77721.05,0.0,0.0,0.0,0.00029]
[1779728440261,52.82,77721.61,0.0,0.0,0.0,0.00029]
[1779728445298,52.82,77707.55,0.0,0.0,0.0,0.00028]
[1779728450332,52.82,77700.12,0.0,0.0,0.0,0.00028]
[1779728455368,52.82,77708.78,0.0,0.0,0.0,0.00028]
[1779728461410,52.82,77709.53,0.0,0.0,0.0,0.00028]
[1779728468461,52.82,77701.48,0.0,0.0,0.0,0.00028]
[1779728473496,52.82,77702.95,0.0,0.0,0.0,0.00028]
[1779728478535,52.82,77708.12,0.0,0.0,0.0,0.00028]
[1779728483569,52.82,77709.79,0.0,0.0,0.0,0.00028]
[1779728488603,52.82,77714.79,0.0,0.0,0.0,0.00029]
[1779728493638,52.82,77715.33,0.0,0.0,0.0,0.00029]
[1779728498672,52.82,77713.67,0.0,0.0,0.0,0.00028]
[1779728503708,52.82,77713.5,0.0,0.0,0.0,0.00028]
[1779728508743,52.82,77728.83,0.0,0.0,0.0,0.0003]
[1779728513779,52.82,77730.84,0.0,0.0,0.0,0.0003]
[1779728518819,52.82,77733.23,0.0,0.0,0.0,0.0003]
[1779728523866,52.82,77740.43,0.0,0.0,0.0,0.00031]
[1779728528885,52.82,77728.94,0.0,0.0,0.0,0.0003]
[1779728533919,52.82,77723.6,0.0,0.0,0.0,0.00029]
[1779728538956,52.82,77723.76,0.0,0.0,0.0,0.00029]
[1779728543991,52.82,77722.39,0.0,0.0,0.0,0.00029]
[1779728550462,52.82,77719.92,0.0,0.0,0.0,0.00029]
[1779728556075,52.82,77720.43,0.0,0.0,0.0,0.00029]
[1779728561115,52.82,77720.41,0.0,0.0,0.0,0.00029]
[1779728566145,52.82,77731.29,0.0,0.0,0.0,0.00029]
[1779728571181,52.82,77733.81,0.0,0.0,0.0,0.0003]
[1779728576217,52.82,77738.9,0.0,0.0,0.0,0.0003]
[1779728581252,52.82,77737.8,0.0,0.0,0.0,0.0003]
[1779728586288,52.82,77727.97,0.0,0.0,0.0,0.00029]
[1779728591322,52.82,77722.81,0.0,0.0,0.0,0.00029]
[1779728596357,52.82,77717.96,0.0,0.0,0.0,0.00028]
[1779728601394,52.82,77711.63,0.0,0.0,0.0,0.00028]
[1779728606428,52.82,77711.37,0.0,0.0,0.0,0.00028]
[1779728611463,52.82,77712.54,0.0,0.0,0.0,0.00028]
[1779728616498,52.82,77700.11,0.0,0.0,0.0,0.00027]
[1779728621535,52.82,77689.16,0.0,0.0,0.0,0.00026]
[1779728626570,52.82,77683.86,0.0,0.0,0.0,0.00026]
[1779728631605,52.82,77672.97,0.0,0.0,0.0,0.00025]
[1779728636642,52.82,77673.89,0.0,0.0,0.0,0.00025]
[1779728641680,52.82,77675.44,0.0,0.0,0.0,0.00025]
[1779728646712,52.82,77681.08,0.0,0.0,0.0,0.00025]
[1779728651747,52.82,77684.57,0.0,0.0,0.0,0.00026]
[1779728656783,52.82,77682.2,0.0,0.0,0.0,0.00025]
[1779728661820,52.82,77681.03,0.0,0.0,0.0,0.00025]
[1779728670882,52.82,77685.03,0.0,0.0,0.0,0.00026]
[1779728675916,52.82,77688.52,0.0,0.0,0.0,0.00026]
[1779728681391,52.82,77693.63,0.0,0.0,0.0,0.00026]
[1779728686995,52.82,77692.57,0.0,0.0,0.0,0.00026]
[1779728694041,52.82,77692.34,0.0,0.0,0.0,0.00026]
[1779728699077,52.82,77692.14,0.0,0.0,0.0,0.00026]
[1779728704112,52.82,77691.32,0.0,0.0,0.0,0.00026]
[1779728709147,52.82,77693.82,0.0,0.0,0.0,0.00026]
[1779728714181,52.82,77696.34,0.0,0.0,0.0,0.00026]
[1779728719216,52.82,77697.88,0.0,0.0,0.0,0.00026]
[1779728724251,52.82,77699.76,0.0,0.0,0.0,0.00026]
[1779728731744,52.82,77710.14,0.0,0.0,0.0,0.00027]
[1779728737343,52.82,77705.9,0.0,0.0,0.0,0.00026]
[1779728742378,52.82,77705.28,0.0,0.0,0.0,0.00026]
[1779728747414,52.82,77704.6,0.0,0.0,0.0,0.00026]
[1779728751885,52.82,77685.77,0.0,0.0,0.0,0.00025]
[1779728757483,52.82,77681.02,0.0,0.0,0.0,0.00025]
[1779728762520,52.82,77680.25,0.0,0.0,0.0,0.00025]
[1779728767552,52.82,77681.93,0.0,0.0,0.0,0.00025]
[1779728772588,52.82,77676.06,0.0,0.0,0.0,0.00024]
[1779728777622,52.82,77676.52,0.0,0.0,0.0,0.00024]
[1779728782657,52.82,77677.53,0.0,0.0,0.0,0.00024]
[1779728787693,52.82,77679.0,0.0,0.0,0.0,0.00025]
[1779728792727,52.82,77680.54,0.0,0.0,0.0,0.00024]
[1779728800785,52.82,77680.93,0.0,0.0,0.0,0.00024]
[1779728805821,52.82,77681.12,0.0,0.0,0.0,0.00024]
[1779728809850,52.82,77700.61,0.0,0.0,0.0,0.00026]
[1779728814885,52.82,77696.97,0.0,0.0,0.0,0.00025]
[1779728819923,52.82,77694.9,0.0,0.0,0.0,0.00025]
[1779728824955,52.82,77685.22,0.0,0.0,0.0,0.00025]
[1779728829993,52.82,77676.68,0.0,0.0,0.0,0.00024]
[1779728835030,52.82,77673.52,0.0,0.0,0.0,0.00024]
[1779728840066,52.82,77674.6,0.0,0.0,0.0,0.00024]
[1779728846108,52.82,77674.53,0.0,0.0,0.0,0.00024]
[1779728851147,52.82,77680.22,0.0,0.0,0.0,0.00024]
[1779728856185,52.82,77674.75,0.0,0.0,0.0,0.00024]
[1779728861223,52.82,77675.27,0.0,0.0,0.0,0.00024]
[1779728862696,52.82,77695.42,0.0,0.0,0.0,0.00025]
[1779728868267,52.82,77697.63,0.0,0.0,0.0,0.00025]
[1779728873301,52.82,77690.38,0.0,0.0,0.0,0.00025]
[1779728878336,52.82,77683.02,0.0,0.0,0.0,0.00024]
[1779728883372,52.82,77680.1,0.0,0.0,0.0,0.00024]
[1779728888406,52.82,77680.98,0.0,0.0,0.0,0.00024]
[1779728893450,52.82,77680.01,0.0,0.0,0.0,0.00024]
[1779728899492,52.82,77696.14,0.0,0.0,0.0,0.00025]
[1779728904526,52.82,77694.66,0.0,0.0,0.0,0.00025]
[1779728910569,52.82,77695.82,0.0,0.0,0.0,0.00025]
[1779728916611,52.82,77697.6,0.0,0.0,0.0,0.00025]
[1779728921646,52.82,77700.25,0.0,0.0,0.0,0.00025]
[1779728927687,52.82,77702.61,0.0,0.0,0.0,0.00025]
[1779728933190,52.82,77718.69,0.0,0.0,0.0,0.00026]
[1779728939772,52.82,77709.41,0.0,0.0,0.0,0.00026]
[1779728944806,52.82,77712.75,0.0,0.0,0.0,0.00026]
[1779728949844,52.82,77714.51,0.0,0.0,0.0,0.00026]
[1779728954879,52.82,77722.3,0.0,0.0,0.0,0.00027]
[1779728959916,52.82,77721.14,0.0,0.0,0.0,0.00027]
[1779728964951,52.82,77716.35,0.0,0.0,0.0,0.00026]
[1779728969987,52.82,77723.17,0.0,0.0,0.0,0.00027]
[1779728975034,52.82,77723.03,0.0,0.0,0.0,0.00026]
[1779728980066,52.82,77720.44,0.0,0.0,0.0,0.00026]
[1779728985107,52.82,77720.73,0.0,0.0,0.0,0.00026]
[1779728990136,52.82,77720.94,0.0,0.0,0.0,0.00026]
[1779728995171,52.82,77716.35,0.0,0.0,0.0,0.00026]
[1779729000206,52.82,77697.01,0.0,0.0,0.0,0.00025]
[1779729005241,52.82,77692.86,0.0,0.0,0.0,0.00024]
[1779729011283,52.82,77692.24,0.0,0.0,0.0,0.00024]
[1779729016318,52.82,77687.39,0.0,0.0,0.0,0.00024]
[1779729021354,52.82,77682.41,0.0,0.0,0.0,0.00024]
[1779729026387,52.82,77675.24,0.0,0.0,0.0,0.00023]
[1779729032430,52.82,77674.61,0.0,0.0,0.0,0.00023]
[1779729037469,52.82,77664.75,0.0,0.0,0.0,0.00022]
[1779729042505,52.82,77659.75,0.0,0.0,0.0,0.00022]
[1779729047539,52.82,77659.09,0.0,0.0,0.0,0.00022]
[1779729052574,52.82,77662.84,0.0,0.0,0.0,0.00022]
[1779729057613,52.82,77662.12,0.0,0.0,0.0,0.00022]
[1779729062644,52.82,77662.16,0.0,0.0,0.0,0.00022]
[1779729067679,52.82,77658.0,0.0,0.0,0.0,0.00022]
[1779729074197,52.82,77659.16,0.0,0.0,0.0,0.00022]
[1779729079763,52.82,77659.16,0.0,0.0,0.0,0.00022]
[1779729084802,52.82,77663.87,0.0,0.0,0.0,0.00022]
[1779729089836,52.82,77666.72,0.0,0.0,0.0,0.00022]
[1779729094872,52.82,77664.42,0.0,0.0,0.0,0.00022]
[1779729099906,52.82,77662.83,0.0,0.0,0.0,0.00022]
[1779729104941,52.82,77666.75,0.0,0.0,0.0,0.00022]
[1779729109977,52.82,77668.72,0.0,0.0,0.0,0.00022]
[1779729115013,52.82,77670.35,0.0,0.0,0.0,0.00022]
[1779729120049,52.82,77671.07,0.0,0.0,0.0,0.00022]
[1779729126089,52.82,77672.07,0.0,0.0,0.0,0.00022]
[1779729131126,52.82,77671.92,0.0,0.0,0.0,0.00022]
[1779729136160,52.82,77672.03,0.0,0.0,0.0,0.00022]
[1779729142203,52.82,77671.91,0.0,0.0,0.0,0.00022]
[1779729147236,52.82,77671.64,0.0,0.0,0.0,0.00022]
[1779729154757,52.82,77671.66,0.0,0.0,0.0,0.00022]
[1779729161336,52.82,77671.36,0.0,0.0,0.0,0.00022]
[1779729166370,52.82,77669.12,0.0,0.0,0.0,0.00022]
[1779729171407,52.82,77668.97,0.0,0.0,0.0,0.00022]
[1779729176441,52.82,77667.41,0.0,0.0,0.0,0.00022]
[1779729181475,52.82,77660.62,0.0,0.0,0.0,0.00021]
[1779729186510,52.82,77653.06,0.0,0.0,0.0,0.00021]
[1779729191545,52.82,77654.22,0.0,0.0,0.0,0.00021]
[1779729200609,52.82,77653.85,0.0,0.0,0.0,0.00021]
[1779729206651,52.82,77654.02,0.0,0.0,0.0,0.00021]
[1779729212703,52.82,77646.65,0.0,0.0,0.0,0.0002]
[1779729217737,52.82,77644.63,0.0,0.0,0.0,0.0002]
[1779729222773,52.82,77640.7,0.0,0.0,0.0,0.0002]
[1779729227808,52.82,77639.73,0.0,0.0,0.0,0.0002]
[1779729232843,52.82,77639.22,0.0,0.0,0.0,0.0002]
[1779729237879,52.82,77635.21,0.0,0.0,0.0,0.0002]
[1779729242913,52.82,77631.64,0.0,0.0,0.0,0.00019]
[1779729247948,52.82,77630.21,0.0,0.0,0.0,0.00019]
[1779729252984,52.82,77634.32,0.0,0.0,0.0,0.0002]
[1779729258018,52.82,77634.44,0.0,0.0,0.0,0.0002]
[1779729265538,52.82,77633.92,0.0,0.0,0.0,0.0002]
[1779729271108,52.82,77631.83,0.0,0.0,0.0,0.00019]
[1779729276145,52.82,77626.7,0.0,0.0,0.0,0.00019]
[1779729281181,52.82,77625.2,0.0,0.0,0.0,0.00019]
[1779729286215,52.82,77625.26,0.0,0.0,0.0,0.00019]
[1779729291250,52.82,77623.28,0.0,0.0,0.0,0.00019]
[1779729296285,52.82,77623.4,0.0,0.0,0.0,0.00019]
[1779729301322,52.82,77623.37,0.0,0.0,0.0,0.00019]
[1779729306825,52.82,77623.41,0.0,0.0,0.0,0.00019]
[1779729312398,52.82,77619.12,0.0,0.0,0.0,0.00018]
[1779729317433,52.82,77606.41,0.0,0.0,0.0,0.00018]
[1779729320454,52.82,77580.13,0.0,0.0,0.0,0.00017]
[1779729325489,52.82,77575.33,0.0,0.0,0.0,0.00016]
[1779729330524,52.82,77573.44,0.0,0.0,0.0,0.00016]
[1779729335560,52.82,77570.32,0.0,0.0,0.0,0.00016]
[1779729340620,52.82,77574.63,0.0,0.0,0.0,0.00016]
[1779729342620,52.82,77550.12,0.0,0.0,0.0,0.00015]
[1779729349670,52.82,77547.77,0.0,0.0,0.0,0.00015]
[1779729354704,52.82,77535.47,0.0,0.0,0.0,0.00014]
[1779729359745,52.82,77521.04,0.0,0.0,0.0,0.00014]
[1779729364779,52.82,77525.21,0.0,0.0,0.0,0.00014]
[1779729367261,52.82,77545.59,0.0,0.0,0.0,0.00015]
[1779729372838,52.82,77547.0,0.0,0.0,0.0,0.00015]
[1779729377872,52.82,77549.93,0.0,0.0,0.0,0.00015]
[1779729382907,52.82,77557.86,0.0,0.0,0.0,0.00015]
[1779729388949,52.82,77558.86,0.0,0.0,0.0,0.00015]
[1779729393986,52.82,77569.37,0.0,0.0,0.0,0.00016]
[1779729402041,52.82,77570.78,0.0,0.0,0.0,0.00016]
[1779729407555,52.82,77578.41,0.0,0.0,0.0,0.00016]
[1779729414130,52.82,77579.74,0.0,0.0,0.0,0.00016]
[1779729420173,52.82,77579.08,0.0,0.0,0.0,0.00016]
[1779729425211,52.82,77574.53,0.0,0.0,0.0,0.00016]
[1779729430246,52.82,77580.92,0.0,0.0,0.0,0.00016]
[1779729432260,52.82,77562.69,0.0,0.0,0.0,0.00015]
[1779729438307,52.82,77563.27,0.0,0.0,0.0,0.00015]
[1779729443340,52.82,77562.58,0.0,0.0,0.0,0.00015]
[1779729448375,52.82,77566.56,0.0,0.0,0.0,0.00016]
[1779729453410,52.82,77566.6,0.0,0.0,0.0,0.00015]
[1779729458445,52.82,77567.25,0.0,0.0,0.0,0.00015]
[1779729466501,52.82,77571.39,0.0,0.0,0.0,0.00016]
[1779729472544,52.82,77571.36,0.0,0.0,0.0,0.00016]
[1779729478585,52.82,77576.04,0.0,0.0,0.0,0.00016]
[1779729484627,52.82,77573.24,0.0,0.0,0.0,0.00016]
[1779729490673,52.82,77565.89,0.0,0.0,0.0,0.00015]
[1779729496713,52.82,77561.46,0.0,0.0,0.0,0.00015]
[1779729501749,52.82,77561.32,0.0,0.0,0.0,0.00015]
[1779729508798,52.82,77560.93,0.0,0.0,0.0,0.00015]
[1779729512826,52.82,77551.71,0.0,0.0,0.0,0.00014]
[1779729517860,52.82,77553.79,0.0,0.0,0.0,0.00015]
[1779729522895,52.82,77553.99,0.0,0.0,0.0,0.00015]
[1779729527932,52.82,77553.99,0.0,0.0,0.0,0.00015]
[1779729532968,52.82,77567.61,0.0,0.0,0.0,0.00015]
[1779729538008,52.82,77574.97,0.0,0.0,0.0,0.00015]
[1779729543044,52.82,77575.01,0.0,0.0,0.0,0.00015]
[1779729548080,52.82,77568.18,0.0,0.0,0.0,0.00015]
[1779729553115,52.82,77576.04,0.0,0.0,0.0,0.00016]
[1779729558150,52.82,77575.79,0.0,0.0,0.0,0.00015]
[1779729563185,52.82,77575.69,0.0,0.0,0.0,0.00015]
[1779729568220,52.82,77575.45,0.0,0.0,0.0,0.00015]
[1779729574263,52.82,77575.71,0.0,0.0,0.0,0.00015]
[1779729579769,52.82,77577.82,0.0,0.0,0.0,0.00015]
[1779729585338,52.82,77587.25,0.0,0.0,0.0,0.00016]
[1779729590374,52.82,77585.75,0.0,0.0,0.0,0.00016]
[1779729599910,52.82,77586.58,0.0,0.0,0.0,0.00016]
[1779729605479,52.82,77570.07,0.0,0.0,0.0,0.00015]
[1779729610514,52.82,77569.33,0.0,0.0,0.0,0.00015]
[1779729615549,52.82,77571.2,0.0,0.0,0.0,0.00015]
[1779729620586,52.82,77573.46,0.0,0.0,0.0,0.00015]
[1779729625619,52.82,77575.15,0.0,0.0,0.0,0.00015]
[1779729630654,52.82,77574.23,0.0,0.0,0.0,0.00015]
[1779729638711,52.82,77574.62,0.0,0.0,0.0,0.00015]
[1779729643745,52.82,77575.53,0.0,0.0,0.0,0.00015]
[1779729648781,52.82,77575.26,0.0,0.0,0.0,0.00015]
[1779729653815,52.82,77563.34,0.0,0.0,0.0,0.00015]
[1779729658851,52.82,77573.32,0.0,0.0,0.0,0.00015]
[1779729663889,52.82,77569.34,0.0,0.0,0.0,0.00015]
[1779729668924,52.82,77569.83,0.0,0.0,0.0,0.00015]
[1779729673959,52.82,77569.8,0.0,0.0,0.0,0.00015]
[1779729678994,52.82,77570.2,0.0,0.0,0.0,0.00015]
[1779729690549,52.82,77570.07,0.0,0.0,0.0,0.00015]
[1779729696114,52.82,77569.26,0.0,0.0,0.0,0.00015]
[1779729702156,52.82,77565.85,0.0,0.0,0.0,0.00014]
[1779729707192,52.82,77561.57,0.0,0.0,0.0,0.00014]
[1779729712226,52.82,77563.35,0.0,0.0,0.0,0.00014]
[1779729717261,52.82,77563.24,0.0,0.0,0.0,0.00014]
[1779729722296,52.82,77564.46,0.0,0.0,0.0,0.00014]
[1779729727332,52.82,77574.56,0.0,0.0,0.0,0.00015]
[1779729732367,52.82,77574.06,0.0,0.0,0.0,0.00015]
[1779729740947,52.82,77573.52,0.0,0.0,0.0,0.00015]
[1779729746472,52.82,77571.89,0.0,0.0,0.0,0.00015]
[1779729753521,52.82,77569.59,0.0,0.0,0.0,0.00014]
[1779729758556,52.82,77568.84,0.0,0.0,0.0,0.00014]
[1779729763593,52.82,77568.95,0.0,0.0,0.0,0.00014]
[1779729768629,52.82,77559.09,0.0,0.0,0.0,0.00014]
[1779729773663,52.82,77559.64,0.0,0.0,0.0,0.00014]
[1779729778698,52.82,77561.38,0.0,0.0,0.0,0.00014]
[1779729783733,52.82,77567.48,0.0,0.0,0.0,0.00014]
[1779729788770,52.82,77567.53,0.0,0.0,0.0,0.00014]
[1779729793806,52.82,77575.34,0.0,0.0,0.0,0.00015]
[1779729798838,52.82,77578.48,0.0,0.0,0.0,0.00015]
[1779729803872,52.82,77579.49,0.0,0.0,0.0,0.00015]
[1779729808908,52.82,77579.45,0.0,0.0,0.0,0.00015]
[1779729813944,52.82,77581.55,0.0,0.0,0.0,0.00015]
[1779729818977,52.82,77581.36,0.0,0.0,0.0,0.00015]
[1779729824015,52.82,77581.98,0.0,0.0,0.0,0.00015]
[1779729829049,52.82,77582.46,0.0,0.0,0.0,0.00015]
[1779729834085,52.82,77582.92,0.0,0.0,0.0,0.00015]
[1779729839118,52.82,77583.56,0.0,0.0,0.0,0.00015]
[1779729847174,52.82,77583.93,0.0,0.0,0.0,0.00015]
[1779729852209,52.82,77574.25,0.0,0.0,0.0,0.00014]
[1779729861798,52.82,77576.83,0.0,0.0,0.0,0.00015]
[1779729867321,52.82,77577.47,0.0,0.0,0.0,0.00015]
[1779729869333,52.82,77559.82,0.0,0.0,0.0,0.00014]
[1779729877394,52.82,77557.11,0.0,0.0,0.0,0.00014]
[1779729882428,52.82,77552.6,0.0,0.0,0.0,0.00013]
[1779729887465,52.82,77551.88,0.0,0.0,0.0,0.00013]
[1779729892504,52.82,77551.36,0.0,0.0,0.0,0.00013]
[1779729897539,52.82,77543.67,0.0,0.0,0.0,0.00013]
[1779729902574,52.82,77548.84,0.0,0.0,0.0,0.00013]
[1779729908615,52.82,77548.49,0.0,0.0,0.0,0.00013]
[1779729913651,52.82,77550.65,0.0,0.0,0.0,0.00013]
[1779729922221,52.82,77552.79,0.0,0.0,0.0,0.00013]
[1779729927751,52.82,77549.6,0.0,0.0,0.0,0.00013]
[1779729932785,52.82,77548.18,0.0,0.0,0.0,0.00013]
[1779729937820,52.82,77548.41,0.0,0.0,0.0,0.00013]
[1779729942854,52.82,77555.52,0.0,0.0,0.0,0.00013]
[1779729947893,52.82,77556.47,0.0,0.0,0.0,0.00013]
[1779729952927,52.82,77560.31,0.0,0.0,0.0,0.00013]
[1779729958967,52.82,77559.2,0.0,0.0,0.0,0.00013]
[1779729967028,52.82,77558.54,0.0,0.0,0.0,0.00013]
[1779729973072,52.82,77553.09,0.0,0.0,0.0,0.00013]
[1779729978106,52.82,77562.71,0.0,0.0,0.0,0.00014]
[1779729983140,52.82,77564.31,0.0,0.0,0.0,0.00014]
[1779729988175,52.82,77564.06,0.0,0.0,0.0,0.00014]
[1779729993212,52.82,77561.69,0.0,0.0,0.0,0.00013]
[1779729998248,52.82,77561.46,0.0,0.0,0.0,0.00013]
[1779730003284,52.82,77562.11,0.0,0.0,0.0,0.00013]
[1779730008319,52.82,77569.37,0.0,0.0,0.0,0.00014]
[1779730014361,52.82,77569.81,0.0,0.0,0.0,0.00014]
[1779730019396,52.82,77570.24,0.0,0.0,0.0,0.00014]
[1779730024431,52.82,77571.08,0.0,0.0,0.0,0.00014]
[1779730029465,52.82,77571.21,0.0,0.0,0.0,0.00014]
[1779730034501,52.82,77572.18,0.0,0.0,0.0,0.00014]
[1779730040544,52.82,77565.42,0.0,0.0,0.0,0.00013]
[1779730049607,52.82,77566.49,0.0,0.0,0.0,0.00014]
[1779730055650,52.82,77568.62,0.0,0.0,0.0,0.00013]
[1779730063213,52.82,77568.72,0.0,0.0,0.0,0.00013]
[1779730068740,52.82,77570.03,0.0,0.0,0.0,0.00013]
[1779730083353,52.82,77571.09,0.0,0.0,0.0,0.00014]
[1779730091901,52.82,77571.21,0.0,0.0,0.0,0.00014]
[1779730096938,52.82,77573.54,0.0,0.0,0.0,0.00014]
[1779730101971,52.82,77578.54,0.0,0.0,0.0,0.00014]
[1779730107006,52.82,77578.5,0.0,0.0,0.0,0.00014]
[1779730112042,52.82,77578.33,0.0,0.0,0.0,0.00014]
[1779730117082,52.82,77578.28,0.0,0.0,0.0,0.00014]
[1779730122118,52.82,77581.88,0.0,0.0,0.0,0.00014]
[1779730127151,52.82,77581.28,0.0,0.0,0.0,0.00014]
[1779730132187,52.82,77578.41,0.0,0.0,0.0,0.00014]
[1779730137225,52.82,77578.57,0.0,0.0,0.0,0.00014]
[1779730144271,52.82,77580.24,0.0,0.0,0.0,0.00014]
[1779730150312,52.82,77580.3,0.0,0.0,0.0,0.00014]
[1779730155348,52.82,77579.5,0.0,0.0,0.0,0.00014]
[1779730160383,52.82,77578.65,0.0,0.0,0.0,0.00014]
[1779730165418,52.82,77577.66,0.0,0.0,0.0,0.00014]
[1779730170455,52.82,77577.13,0.0,0.0,0.0,0.00014]
[1779730175491,52.82,77579.73,0.0,0.0,0.0,0.00013]
[1779730181535,52.82,77584.91,0.0,0.0,0.0,0.00014]
[1779730186571,52.82,77584.58,0.0,0.0,0.0,0.00014]
[1779730191606,52.82,77589.63,0.0,0.0,0.0,0.00014]
[1779730201675,52.82,77589.84,0.0,0.0,0.0,0.00014]
[1779730206713,52.82,77589.54,0.0,0.0,0.0,0.00014]
[1779730211749,52.82,77586.36,0.0,0.0,0.0,0.00014]
[1779730216783,52.82,77573.66,0.0,0.0,0.0,0.00013]
[1779730221821,52.82,77575.35,0.0,0.0,0.0,0.00013]
[1779730226854,52.82,77576.24,0.0,0.0,0.0,0.00013]
[1779730231889,52.82,77576.7,0.0,0.0,0.0,0.00013]
[1779730239946,52.82,77573.08,0.0,0.0,0.0,0.00013]
[1779730244980,52.82,77568.25,0.0,0.0,0.0,0.00013]
[1779730250016,52.82,77569.58,0.0,0.0,0.0,0.00013]
[1779730255050,52.82,77571.48,0.0,0.0,0.0,0.00013]
[1779730260087,52.82,77573.33,0.0,0.0,0.0,0.00013]
[1779730265121,52.82,77572.54,0.0,0.0,0.0,0.00013]
[1779730270157,52.82,77572.47,0.0,0.0,0.0,0.00013]
[1779730275192,52.82,77572.85,0.0,0.0,0.0,0.00013]
[1779730281233,52.82,77572.6,0.0,0.0,0.0,0.00013]
[1779730286270,52.82,77572.67,0.0,0.0,0.0,0.00013]
[1779730292311,52.82,77573.81,0.0,0.0,0.0,0.00013]
[1779730297347,52.82,77573.66,0.0,0.0,0.0,0.00013]
[1779730302384,52.82,77573.47,0.0,0.0,0.0,0.00013]
[1779730311446,52.82,77573.63,0.0,0.0,0.0,0.00013]
[1779730321516,52.82,77573.84,0.0,0.0,0.0,0.00013]
[1779730326550,52.82,77573.52,0.0,0.0,0.0,0.00013]
[1779730334608,52.82,77573.07,0.0,0.0,0.0,0.00013]
[1779730339642,52.82,77574.06,0.0,0.0,0.0,0.00013]
[1779730344677,52.82,77574.39,0.0,0.0,0.0,0.00013]
[1779730351727,52.82,77574.22,0.0,0.0,0.0,0.00013]
[1779730356761,52.82,77572.95,0.0,0.0,0.0,0.00013]
[1779730361796,52.82,77569.22,0.0,0.0,0.0,0.00013]
[1779730367838,52.82,77569.16,0.0,0.0,0.0,0.00013]
[1779730372874,52.82,77570.55,0.0,0.0,0.0,0.00013]
[1779730377909,52.82,77570.13,0.0,0.0,0.0,0.00013]
[1779730383951,52.82,77570.89,0.0,0.0,0.0,0.00013]
[1779730389994,52.82,77570.91,0.0,0.0,0.0,0.00013]
[1779730395557,52.82,77565.03,0.0,0.0,0.0,0.00012]
[1779730397045,52.82,77545.4,0.0,0.0,0.0,0.00012]
[1779730402079,52.82,77536.23,0.0,0.0,0.0,0.00011]
[1779730407114,52.82,77546.83,0.0,0.0,0.0,0.00012]
[1779730412149,52.82,77545.16,0.0,0.0,0.0,0.00012]
[1779730418191,52.82,77545.01,0.0,0.0,0.0,0.00012]
[1779730423227,52.82,77537.03,0.0,0.0,0.0,0.00011]
[1779730429268,52.82,77534.2,0.0,0.0,0.0,0.00011]
[1779730435837,52.82,77532.46,0.0,0.0,0.0,0.00011]
[1779730441353,52.82,77531.84,0.0,0.0,0.0,0.00011]
[1779730448403,52.82,77531.79,0.0,0.0,0.0,0.00011]
[1779730453437,52.82,77529.44,0.0,0.0,0.0,0.00011]
[1779730458475,52.82,77527.54,0.0,0.0,0.0,0.00011]
[1779730463511,52.82,77522.66,0.0,0.0,0.0,0.00011]
[1779730468547,52.82,77523.11,0.0,0.0,0.0,0.00011]
[1779730473584,52.82,77522.96,0.0,0.0,0.0,0.00011]
[1779730478621,52.82,77517.4,0.0,0.0,0.0,0.00011]
[1779730483653,52.82,77516.82,0.0,0.0,0.0,0.0001]
[1779730488691,52.82,77521.56,0.0,0.0,0.0,0.00011]
[1779730494739,52.82,77521.64,0.0,0.0,0.0,0.00011]
[1779730500782,52.82,77521.51,0.0,0.0,0.0,0.00011]
[1779730506350,52.82,77521.48,0.0,0.0,0.0,0.00011]
[1779730511859,52.82,77521.62,0.0,0.0,0.0,0.00011]
[1779730516893,52.82,77521.54,0.0,0.0,0.0,0.00011]
[1779730521928,52.82,77521.61,0.0,0.0,0.0,0.00011]
[1779730526962,52.82,77521.35,0.0,0.0,0.0,0.00011]
[1779730531998,52.82,77521.11,0.0,0.0,0.0,0.0001]
[1779730538041,52.82,77521.16,0.0,0.0,0.0,0.0001]
[1779730546631,52.82,77533.68,0.0,0.0,0.0,0.00011]
[1779730552139,52.82,77534.72,0.0,0.0,0.0,0.00011]
[1779730557174,52.82,77535.91,0.0,0.0,0.0,0.00011]
[1779730566776,52.82,77537.04,0.0,0.0,0.0,0.00011]
[1779730572279,52.82,77526.75,0.0,0.0,0.0,0.00011]
[1779730577315,52.82,77527.32,0.0,0.0,0.0,0.00011]
[1779730582350,52.82,77527.86,0.0,0.0,0.0,0.00011]
[1779730588392,52.82,77527.97,0.0,0.0,0.0,0.00011]
[1779730593426,52.82,77522.64,0.0,0.0,0.0,0.0001]
[1779730598462,52.82,77522.91,0.0,0.0,0.0,0.0001]
[1779730603496,52.82,77522.92,0.0,0.0,0.0,0.0001]
[1779730608532,52.82,77519.08,0.0,0.0,0.0,0.0001]
[1779730613576,52.82,77519.38,0.0,0.0,0.0,0.0001]
[1779730619623,52.82,77519.08,0.0,0.0,0.0,0.0001]
[1779730625665,52.82,77519.11,0.0,0.0,0.0,0.0001]
[1779730630700,52.82,77518.98,0.0,0.0,0.0,0.0001]
[1779730636743,52.82,77518.42,0.0,0.0,0.0,0.0001]
[1779730641781,52.82,77514.48,0.0,0.0,0.0,0.0001]
[1779730646816,52.82,77512.57,0.0,0.0,0.0,0.0001]
[1779730651850,52.82,77512.78,0.0,0.0,0.0,0.0001]
[1779730657404,52.82,77512.92,0.0,0.0,0.0,0.0001]
[1779730663934,52.82,77513.18,0.0,0.0,0.0,0.0001]
[1779730670984,52.82,77511.12,0.0,0.0,0.0,0.0001]
[1779730676023,52.82,77511.35,0.0,0.0,0.0,0.0001]
[1779730681057,52.82,77507.85,0.0,0.0,0.0,0.0001]
[1779730686095,52.82,77508.57,0.0,0.0,0.0,0.0001]
[1779730691130,52.82,77515.8,0.0,0.0,0.0,0.0001]
[1779730696163,52.82,77514.87,0.0,0.0,0.0,0.0001]
[1779730701200,52.82,77512.96,0.0,0.0,0.0,0.0001]
[1779730706237,52.82,77513.13,0.0,0.0,0.0,0.0001]
[1779730711271,52.82,77513.19,0.0,0.0,0.0,0.0001]
[1779730716306,52.82,77513.2,0.0,0.0,0.0,0.0001]
[1779730721341,52.82,77532.81,0.0,0.0,0.0,0.0001]
[1779730726376,52.82,77532.89,0.0,0.0,0.0,0.0001]
[1779730731412,52.82,77536.83,0.0,0.0,0.0,0.00011]
[1779730737966,52.82,77537.17,0.0,0.0,0.0,0.00011]
[1779730743498,52.82,77536.58,0.0,0.0,0.0,0.0001]
[1779730748534,52.82,77536.36,0.0,0.0,0.0,0.0001]
[1779730754575,52.82,77535.85,0.0,0.0,0.0,0.0001]
[1779730760617,52.82,77534.17,0.0,0.0,0.0,0.0001]
[1779730765653,52.82,77534.03,0.0,0.0,0.0,0.0001]
[1779730770686,52.82,77533.89,0.0,0.0,0.0,0.0001]
[1779730774715,52.82,77521.94,0.0,0.0,0.0,0.0001]
[1779730779750,52.82,77521.3,0.0,0.0,0.0,0.0001]
[1779730785792,52.82,77521.63,0.0,0.0,0.0,0.0001]
[1779730796869,52.82,77522.85,0.0,0.0,0.0,0.0001]
[1779730803426,52.82,77523.62,0.0,0.0,0.0,0.0001]
[1779730811975,52.82,77523.8,0.0,0.0,0.0,0.0001]
[1779730818017,52.82,77523.07,0.0,0.0,0.0,0.0001]
[1779730824577,52.82,77523.24,0.0,0.0,0.0,0.0001]
[1779730830098,52.82,77523.24,0.0,0.0,0.0,0.0001]
[1779730837150,52.82,77523.52,0.0,0.0,0.0,0.0001]
[1779730845206,52.82,77523.64,0.0,0.0,0.0,0.0001]
[1779730850240,52.82,77523.29,0.0,0.0,0.0,0.0001]
[1779730855276,52.82,77523.62,0.0,0.0,0.0,0.0001]
[1779730860312,52.82,77523.68,0.0,0.0,0.0,0.0001]
[1779730867363,52.82,77523.92,0.0,0.0,0.0,0.0001]
[1779730874931,52.82,77524.01,0.0,0.0,0.0,0.0001]
[1779730885007,52.82,77523.96,0.0,0.0,0.0,0.0001]
[1779730895071,52.82,77523.98,0.0,0.0,0.0,0.0001]
[1779730900607,52.82,77523.58,0.0,0.0,0.0,0.0001]
[1779730909670,52.82,77523.18,0.0,0.0,0.0,0.0001]
[1779730915213,52.82,77522.9,0.0,0.0,0.0,0.0001]
[1779730921756,52.82,77523.24,0.0,0.0,0.0,0.0001]
[1779730928805,52.82,77522.05,0.0,0.0,0.0,0.0001]
[1779730934847,52.82,77522.5,0.0,0.0,0.0,0.0001]
[1779730940891,52.82,77522.2,0.0,0.0,0.0,0.0001]
[1779730945927,52.82,77522.2,0.0,0.0,0.0,0.0001]
[1779730950962,52.82,77522.6,0.0,0.0,0.0,0.0001]
[1779730960025,52.82,77521.77,0.0,0.0,0.0,9e-05]
[1779730965061,52.82,77522.36,0.0,0.0,0.0,0.0001]
[1779730970096,52.82,77518.81,0.0,0.0,0.0,9e-05]
[1779730976139,52.82,77515.05,0.0,0.0,0.0,9e-05]
[1779730981174,52.82,77509.98,0.0,0.0,0.0,9e-05]
[1779730986209,52.82,77506.3,0.0,0.0,0.0,9e-05]
[1779730991243,52.82,77508.7,0.0,0.0,0.0,9e-05]
[1779730996278,52.82,77512.22,0.0,0.0,0.0,9e-05]
[1779731003330,52.82,77511.4,0.0,0.0,0.0,9e-05]
[1779731008364,52.82,77510.77,0.0,0.0,0.0,9e-05]
[1779731014405,52.82,77510.73,0.0,0.0,0.0,9e-05]
[1779731019440,52.82,77510.42,0.0,0.0,0.0,9e-05]
[1779731025988,52.82,77509.82,0.0,0.0,0.0,9e-05]
[1779731036059,52.82,77509.54,0.0,0.0,0.0,9e-05]
[1779731042606,52.82,77509.07,0.0,0.0,0.0,9e-05]
[1779731047639,52.82,77518.65,0.0,0.0,0.0,9e-05]
[1779731052678,52.82,77518.42,0.0,0.0,0.0,9e-05]
[1779731061739,52.82,77518.06,0.0,0.0,0.0,9e-05]
[1779731068789,52.82,77517.25,0.0,0.0,0.0,9e-05]
[1779731073823,52.82,77517.67,0.0,0.0,0.0,9e-05]
[1779731078858,52.82,77517.75,0.0,0.0,0.0,9e-05]
[1779731083893,52.82,77516.38,0.0,0.0,0.0,9e-05]
[1779731088929,52.82,77516.93,0.0,0.0,0.0,9e-05]
[1779731096478,52.82,77517.06,0.0,0.0,0.0,9e-05]
[1779731103045,52.82,77517.42,0.0,0.0,0.0,9e-05]
[1779731108080,52.82,77507.81,0.0,0.0,0.0,9e-05]
[1779731113117,52.82,77502.85,0.0,0.0,0.0,9e-05]
[1779731121173,52.82,77504.06,0.0,0.0,0.0,9e-05]
[1779731126689,52.82,77505.07,0.0,0.0,0.0,9e-05]
[1779731136759,52.82,77505.28,0.0,0.0,0.0,9e-05]
[1779731145342,52.82,77505.55,0.0,0.0,0.0,9e-05]
[1779731155409,52.82,77505.43,0.0,0.0,0.0,9e-05]
[1779731160447,52.82,77505.6,0.0,0.0,0.0,9e-05]
[1779731166488,52.82,77507.89,0.0,0.0,0.0,9e-05]
[1779731171524,52.82,77507.52,0.0,0.0,0.0,9e-05]
[1779731176563,52.82,77511.79,0.0,0.0,0.0,9e-05]
[1779731181598,52.82,77521.27,0.0,0.0,0.0,9e-05]
[1779731187115,52.82,77521.17,0.0,0.0,0.0,9e-05]
[1779731192675,52.82,77521.34,0.0,0.0,0.0,9e-05]
[1779731198717,52.82,77525.12,0.0,0.0,0.0,9e-05]
[1779731207255,52.82,77524.37,0.0,0.0,0.0,9e-05]
[1779731217325,52.82,77524.56,0.0,0.0,0.0,9e-05]
[1779731223892,52.82,77524.2,0.0,0.0,0.0,9e-05]
[1779731227395,52.82,77504.95,0.0,0.0,0.0,9e-05]
[1779731232954,52.82,77504.71,0.0,0.0,0.0,9e-05]
[1779731237990,52.82,77504.56,0.0,0.0,0.0,9e-05]
[1779731243026,52.82,77504.28,0.0,0.0,0.0,9e-05]
[1779731248061,52.82,77504.44,0.0,0.0,0.0,9e-05]
[1779731254103,52.82,77504.32,0.0,0.0,0.0,8e-05]
[1779731259137,52.82,77504.25,0.0,0.0,0.0,8e-05]
[1779731268201,52.82,77504.56,0.0,0.0,0.0,8e-05]
[1779731275254,52.82,77506.5,0.0,0.0,0.0,8e-05]
[1779731281292,52.82,77507.69,0.0,0.0,0.0,8e-05]
[1779731287335,52.82,77508.63,0.0,0.0,0.0,8e-05]
[1779731292371,52.82,77509.32,0.0,0.0,0.0,9e-05]
[1779731297404,52.82,77510.45,0.0,0.0,0.0,9e-05]
[1779731304453,52.82,77510.73,0.0,0.0,0.0,9e-05]
[1779731311502,52.82,77511.16,0.0,0.0,0.0,8e-05]
[1779731317544,52.82,77511.38,0.0,0.0,0.0,8e-05]
[1779731322579,52.82,77516.08,0.0,0.0,0.0,9e-05]
[1779731327613,52.82,77514.56,0.0,0.0,0.0,9e-05]
[1779731332648,52.82,77518.93,0.0,0.0,0.0,9e-05]
[1779731337684,52.82,77519.13,0.0,0.0,0.0,9e-05]
[1779731342718,52.82,77519.05,0.0,0.0,0.0,9e-05]
[1779731347753,52.82,77518.65,0.0,0.0,0.0,9e-05]
[1779731352789,52.82,77520.96,0.0,0.0,0.0,9e-05]
[1779731357824,52.82,77521.01,0.0,0.0,0.0,9e-05]
[1779731365880,52.82,77518.88,0.0,0.0,0.0,9e-05]
[1779731370917,52.82,77515.31,0.0,0.0,0.0,9e-05]
[1779731375951,52.82,77514.86,0.0,0.0,0.0,8e-05]
[1779731380986,52.82,77514.53,0.0,0.0,0.0,8e-05]
[1779731386025,52.82,77510.8,0.0,0.0,0.0,8e-05]
[1779731391061,52.82,77510.31,0.0,0.0,0.0,8e-05]
[1779731396096,52.82,77506.39,0.0,0.0,0.0,8e-05]
[1779731402137,52.82,77511.65,0.0,0.0,0.0,8e-05]
[1779731409187,52.82,77511.39,0.0,0.0,0.0,8e-05]
[1779731414222,52.82,77517.19,0.0,0.0,0.0,8e-05]
[1779731419257,52.82,77516.98,0.0,0.0,0.0,8e-05]
[1779731430331,52.82,77516.84,0.0,0.0,0.0,8e-05]
[1779731438389,52.82,77515.11,0.0,0.0,0.0,8e-05]
[1779731443424,52.82,77513.82,0.0,0.0,0.0,8e-05]
[1779731448460,52.82,77512.47,0.0,0.0,0.0,8e-05]
[1779731453495,52.82,77513.15,0.0,0.0,0.0,8e-05]
[1779731458530,52.82,77513.46,0.0,0.0,0.0,8e-05]
[1779731463567,52.82,77513.93,0.0,0.0,0.0,8e-05]
[1779731468602,52.82,77514.2,0.0,0.0,0.0,8e-05]
[1779731473637,52.82,77514.53,0.0,0.0,0.0,8e-05]
[1779731478672,52.82,77515.11,0.0,0.0,0.0,8e-05]
[1779731485720,52.82,77515.75,0.0,0.0,0.0,8e-05]
[1779731494784,52.82,77519.02,0.0,0.0,0.0,8e-05]
[1779731499825,52.82,77517.88,0.0,0.0,0.0,8e-05]
[1779731505867,52.82,77516.84,0.0,0.0,0.0,8e-05]
[1779731511908,52.82,77516.37,0.0,0.0,0.0,8e-05]
[1779731518958,52.82,77514.66,0.0,0.0,0.0,8e-05]
[1779731523994,52.82,77511.53,0.0,0.0,0.0,8e-05]
[1779731529032,52.82,77512.13,0.0,0.0,0.0,8e-05]
[1779731534064,52.82,77513.38,0.0,0.0,0.0,8e-05]
[1779731541114,52.82,77513.2,0.0,0.0,0.0,8e-05]
[1779731548163,52.82,77511.37,0.0,0.0,0.0,8e-05]
[1779731554206,52.82,77511.76,0.0,0.0,0.0,8e-05]
[1779731559241,52.82,77512.02,0.0,0.0,0.0,8e-05]
[1779731564275,52.82,77512.12,0.0,0.0,0.0,8e-05]
[1779731569310,52.82,77512.46,0.0,0.0,0.0,8e-05]
[1779731574345,52.82,77512.29,0.0,0.0,0.0,8e-05]
[1779731579380,52.82,77511.92,0.0,0.0,0.0,8e-05]
[1779731584415,52.82,77511.83,0.0,0.0,0.0,8e-05]
[1779731589450,52.82,77511.6,0.0,0.0,0.0,8e-05]
[1779731594485,52.82,77512.04,0.0,0.0,0.0,8e-05]
[1779731604556,52.82,77512.04,0.0,0.0,0.0,8e-05]
[1779731610598,52.82,77510.7,0.0,0.0,0.0,8e-05]
[1779731615633,52.82,77509.9,0.0,0.0,0.0,8e-05]
[1779731620672,52.82,77510.88,0.0,0.0,0.0,8e-05]
[1779731625705,52.82,77511.79,0.0,0.0,0.0,8e-05]
[1779731630740,52.82,77512.56,0.0,0.0,0.0,8e-05]
[1779731635775,52.82,77512.69,0.0,0.0,0.0,8e-05]
[1779731640809,52.82,77512.12,0.0,0.0,0.0,8e-05]
[1779731646338,52.82,77512.8,0.0,0.0,0.0,8e-05]
[1779731653899,52.82,77512.8,0.0,0.0,0.0,8e-05]
[1779731661958,52.82,77512.86,0.0,0.0,0.0,8e-05]
[1779731668022,52.82,77513.1,0.0,0.0,0.0,8e-05]
[1779731673058,52.82,77513.08,0.0,0.0,0.0,8e-05]
[1779731680108,52.82,77513.26,0.0,0.0,0.0,8e-05]
[1779731686620,52.82,77514.31,0.0,0.0,0.0,8e-05]
[1779731692192,52.82,77518.36,0.0,0.0,0.0,8e-05]
[1779731697227,52.82,77515.97,0.0,0.0,0.0,8e-05]
[1779731702266,52.82,77514.33,0.0,0.0,0.0,8e-05]
[1779731710321,52.82,77512.07,0.0,0.0,0.0,8e-05]
[1779731715356,52.82,77510.03,0.0,0.0,0.0,8e-05]
[1779731720396,52.82,77515.76,0.0,0.0,0.0,8e-05]
[1779731725430,52.82,77516.26,0.0,0.0,0.0,8e-05]
[1779731731471,52.82,77515.54,0.0,0.0,0.0,8e-05]
[1779731736970,52.82,77515.61,0.0,0.0,0.0,8e-05]
[1779731743555,52.82,77520.46,0.0,0.0,0.0,8e-05]
[1779731752619,52.82,77520.19,0.0,0.0,0.0,8e-05]
[1779731759668,52.82,77519.65,0.0,0.0,0.0,8e-05]
[1779731764703,52.82,77512.2,0.0,0.0,0.0,8e-05]
[1779731769738,52.82,77506.7,0.0,0.0,0.0,7e-05]
[1779731774773,52.82,77505.65,0.0,0.0,0.0,7e-05]
[1779731779808,52.82,77501.55,0.0,0.0,0.0,7e-05]
[1779731784845,52.82,77500.63,0.0,0.0,0.0,7e-05]
[1779731789877,52.82,77499.07,0.0,0.0,0.0,7e-05]
[1779731794914,52.82,77499.23,0.0,0.0,0.0,7e-05]
[1779731801963,52.82,77499.6,0.0,0.0,0.0,7e-05]
[1779731808014,52.82,77500.02,0.0,0.0,0.0,7e-05]
[1779731813039,52.82,77482.26,0.0,0.0,0.0,7e-05]
[1779731818074,52.82,77483.27,0.0,0.0,0.0,7e-05]
[1779731823109,52.82,77488.89,0.0,0.0,0.0,7e-05]
[1779731828144,52.82,77489.36,0.0,0.0,0.0,7e-05]
[1779731833179,52.82,77489.68,0.0,0.0,0.0,7e-05]
[1779731838222,52.82,77493.01,0.0,0.0,0.0,7e-05]
[1779731845266,52.82,77493.1,0.0,0.0,0.0,7e-05]
[1779731851307,52.82,77492.45,0.0,0.0,0.0,7e-05]
[1779731856343,52.82,77491.26,0.0,0.0,0.0,7e-05]
[1779731861381,52.82,77495.07,0.0,0.0,0.0,7e-05]
[1779731866415,52.82,77494.15,0.0,0.0,0.0,7e-05]
[1779731871451,52.82,77492.97,0.0,0.0,0.0,7e-05]
[1779731876486,52.82,77489.95,0.0,0.0,0.0,7e-05]
[1779731888039,52.82,77488.22,0.0,0.0,0.0,7e-05]
[1779731893605,52.82,77493.07,0.0,0.0,0.0,7e-05]
[1779731898639,52.82,77491.0,0.0,0.0,0.0,7e-05]
[1779731904682,52.82,77491.38,0.0,0.0,0.0,7e-05]
[1779731909717,52.82,77503.47,0.0,0.0,0.0,7e-05]
[1779731914752,52.82,77504.99,0.0,0.0,0.0,7e-05]
[1779731919787,52.82,77505.11,0.0,0.0,0.0,7e-05]
[1779731924821,52.82,77505.0,0.0,0.0,0.0,7e-05]
[1779731930864,52.82,77505.71,0.0,0.0,0.0,7e-05]
[1779731935901,52.82,77507.36,0.0,0.0,0.0,7e-05]
[1779731940935,52.82,77508.1,0.0,0.0,0.0,7e-05]
[1779731945969,52.82,77506.18,0.0,0.0,0.0,7e-05]
[1779731953024,52.82,77506.69,0.0,0.0,0.0,7e-05]
[1779731958060,52.82,77506.53,0.0,0.0,0.0,7e-05]
[1779731963094,52.82,77506.86,0.0,0.0,0.0,7e-05]
[1779731969136,52.82,77506.43,0.0,0.0,0.0,7e-05]
[1779731976184,52.82,77506.44,0.0,0.0,0.0,7e-05]
[1779731981219,52.82,77506.75,0.0,0.0,0.0,7e-05]
[1779731987261,52.82,77506.82,0.0,0.0,0.0,7e-05]
[1779731992297,52.82,77505.14,0.0,0.0,0.0,7e-05]
[1779731997332,52.82,77501.73,0.0,0.0,0.0,7e-05]
[1779732002370,52.82,77492.16,0.0,0.0,0.0,7e-05]
[1779732007404,52.82,77486.53,0.0,0.0,0.0,7e-05]
[1779732013446,52.82,77482.56,0.0,0.0,0.0,7e-05]
[1779732018955,52.82,77482.56,0.0,0.0,0.0,7e-05]
[1779732024524,52.82,77482.53,0.0,0.0,0.0,7e-05]
[1779732029560,52.82,77476.86,0.0,0.0,0.0,6e-05]
[1779732034595,52.82,77478.61,0.0,0.0,0.0,6e-05]
[1779732039630,52.82,77481.01,0.0,0.0,0.0,6e-05]
[1779732044665,52.82,77486.16,0.0,0.0,0.0,7e-05]
[1779732049699,52.82,77494.84,0.0,0.0,0.0,7e-05]
[1779732054734,52.82,77508.13,0.0,0.0,0.0,7e-05]
[1779732059770,52.82,77511.33,0.0,0.0,0.0,7e-05]
[1779732064805,52.82,77502.56,0.0,0.0,0.0,7e-05]
[1779732069841,52.82,77501.9,0.0,0.0,0.0,7e-05]
[1779732076888,52.82,77501.8,0.0,0.0,0.0,7e-05]
[1779732081924,52.82,77503.76,0.0,0.0,0.0,7e-05]
[1779732086959,52.82,77517.45,0.0,0.0,0.0,7e-05]
[1779732094008,52.82,77518.46,0.0,0.0,0.0,7e-05]
[1779732099044,52.82,77522.0,0.0,0.0,0.0,7e-05]
[1779732105086,52.82,77523.01,0.0,0.0,0.0,7e-05]
[1779732111130,52.82,77525.22,0.0,0.0,0.0,7e-05]
[1779732116164,52.82,77526.03,0.0,0.0,0.0,7e-05]
[1779732121200,52.82,77526.31,0.0,0.0,0.0,7e-05]
[1779732128249,52.82,77526.84,0.0,0.0,0.0,7e-05]
[1779732133288,52.82,77527.15,0.0,0.0,0.0,7e-05]
[1779732138333,52.82,77518.06,0.0,0.0,0.0,7e-05]
[1779732143368,52.82,77518.21,0.0,0.0,0.0,7e-05]
[1779732148402,52.82,77518.9,0.0,0.0,0.0,7e-05]
[1779732153438,52.82,77519.69,0.0,0.0,0.0,7e-05]
[1779732159962,52.82,77519.8,0.0,0.0,0.0,7e-05]
[1779732168545,52.82,77521.96,0.0,0.0,0.0,7e-05]
[1779732173580,52.82,77522.02,0.0,0.0,0.0,7e-05]
[1779732178615,52.82,77521.86,0.0,0.0,0.0,7e-05]
[1779732183650,52.82,77521.7,0.0,0.0,0.0,7e-05]
[1779732188686,52.82,77521.92,0.0,0.0,0.0,7e-05]
[1779732193721,52.82,77527.98,0.0,0.0,0.0,7e-05]
[1779732198757,52.82,77527.16,0.0,0.0,0.0,7e-05]
[1779732203798,52.82,77527.5,0.0,0.0,0.0,7e-05]
[1779732210313,52.82,77527.1,0.0,0.0,0.0,7e-05]
[1779732216886,52.82,77527.1,0.0,0.0,0.0,7e-05]
[1779732221920,52.82,77525.1,0.0,0.0,0.0,7e-05]
[1779732226955,52.82,77525.25,0.0,0.0,0.0,7e-05]
[1779732231990,52.82,77525.62,0.0,0.0,0.0,7e-05]
[1779732237027,52.82,77525.53,0.0,0.0,0.0,7e-05]
[1779732242062,52.82,77530.39,0.0,0.0,0.0,7e-05]
[1779732250596,52.82,77537.42,0.0,0.0,0.0,7e-05]
[1779732256159,52.82,77536.71,0.0,0.0,0.0,7e-05]
[1779732266230,52.82,77536.75,0.0,0.0,0.0,7e-05]
[1779732271265,52.82,77536.56,0.0,0.0,0.0,7e-05]
[1779732276300,52.82,77536.79,0.0,0.0,0.0,7e-05]
[1779732281335,52.82,77541.02,0.0,0.0,0.0,7e-05]
[1779732286370,52.82,77545.46,0.0,0.0,0.0,7e-05]
[1779732291405,52.82,77544.64,0.0,0.0,0.0,7e-05]
[1779732296442,52.82,77537.14,0.0,0.0,0.0,7e-05]
[1779732303491,52.82,77537.53,0.0,0.0,0.0,7e-05]
[1779732308525,52.82,77537.26,0.0,0.0,0.0,7e-05]
[1779732313560,52.82,77549.96,0.0,0.0,0.0,7e-05]
[1779732318595,52.82,77551.03,0.0,0.0,0.0,7e-05]
[1779732323633,52.82,77551.41,0.0,0.0,0.0,7e-05]
[1779732329674,52.82,77548.02,0.0,0.0,0.0,7e-05]
[1779732335718,52.82,77547.76,0.0,0.0,0.0,7e-05]
[1779732340751,52.82,77548.96,0.0,0.0,0.0,7e-05]
[1779732346794,52.82,77549.48,0.0,0.0,0.0,7e-05]
[1779732351828,52.82,77548.67,0.0,0.0,0.0,7e-05]
[1779732361371,52.82,77548.66,0.0,0.0,0.0,7e-05]
[1779732366942,52.82,77547.94,0.0,0.0,0.0,7e-05]
[1779732371979,52.82,77545.96,0.0,0.0,0.0,7e-05]
[1779732377013,52.82,77539.17,0.0,0.0,0.0,7e-05]
[1779732382049,52.82,77538.72,0.0,0.0,0.0,7e-05]
[1779732387084,52.82,77546.6,0.0,0.0,0.0,7e-05]
[1779732392119,52.82,77548.25,0.0,0.0,0.0,7e-05]
[1779732397154,52.82,77551.88,0.0,0.0,0.0,7e-05]
[1779732402189,52.82,77554.01,0.0,0.0,0.0,7e-05]
[1779732408230,52.82,77554.33,0.0,0.0,0.0,7e-05]
[1779732413267,52.82,77554.9,0.0,0.0,0.0,7e-05]
[1779732418302,52.82,77558.37,0.0,0.0,0.0,7e-05]
[1779732425351,52.82,77560.73,0.0,0.0,0.0,7e-05]
[1779732430385,52.82,77560.76,0.0,0.0,0.0,7e-05]
[1779732435420,52.82,77560.44,0.0,0.0,0.0,7e-05]
[1779732440455,52.82,77560.96,0.0,0.0,0.0,7e-05]
[1779732452537,52.82,77561.19,0.0,0.0,0.0,7e-05]
[1779732459589,52.82,77561.49,0.0,0.0,0.0,7e-05]
[1779732468654,52.82,77562.71,0.0,0.0,0.0,7e-05]
[1779732474697,52.82,77564.3,0.0,0.0,0.0,7e-05]
[1779732479731,52.82,77565.71,0.0,0.0,0.0,7e-05]
[1779732485774,52.82,77566.52,0.0,0.0,0.0,8e-05]
[1779732491816,52.82,77567.72,0.0,0.0,0.0,8e-05]
[1779732497861,52.82,77570.03,0.0,0.0,0.0,8e-05]
[1779732502896,52.82,77580.4,0.0,0.0,0.0,8e-05]
[1779732507930,52.82,77581.34,0.0,0.0,0.0,8e-05]
[1779732513972,52.82,77576.79,0.0,0.0,0.0,8e-05]
[1779732519007,52.82,77575.46,0.0,0.0,0.0,8e-05]
[1779732527066,52.82,77575.44,0.0,0.0,0.0,8e-05]
[1779732532577,52.82,77575.04,0.0,0.0,0.0,8e-05]
[1779732539150,52.82,77574.96,0.0,0.0,0.0,8e-05]
[1779732552717,52.82,77575.59,0.0,0.0,0.0,8e-05]
[1779732558283,52.82,77575.47,0.0,0.0,0.0,8e-05]
[1779732565331,52.82,77575.32,0.0,0.0,0.0,8e-05]
[1779732570367,52.82,77575.25,0.0,0.0,0.0,8e-05]
[1779732578423,52.82,77575.15,0.0,0.0,0.0,7e-05]
[1779732583461,52.82,77576.55,0.0,0.0,0.0,8e-05]
[1779732588493,52.82,77576.25,0.0,0.0,0.0,7e-05]
[1779732593527,52.82,77576.47,0.0,0.0,0.0,7e-05]
[1779732603598,52.82,77576.64,0.0,0.0,0.0,8e-05]
[1779732610647,52.82,77576.15,0.0,0.0,0.0,7e-05]
[1779732615683,52.82,77583.87,0.0,0.0,0.0,8e-05]
[1779732620722,52.82,77594.17,0.0,0.0,0.0,8e-05]
[1779732625759,52.82,77597.93,0.0,0.0,0.0,8e-05]
[1779732630797,52.82,77598.1,0.0,0.0,0.0,8e-05]
[1779732635831,52.82,77599.83,0.0,0.0,0.0,8e-05]
[1779732640864,52.82,77599.18,0.0,0.0,0.0,8e-05]
[1779732645899,52.82,77598.49,0.0,0.0,0.0,8e-05]
[1779732650934,52.82,77586.25,0.0,0.0,0.0,8e-05]
[1779732657982,52.82,77585.5,0.0,0.0,0.0,8e-05]
[1779732663506,52.82,77580.03,0.0,0.0,0.0,7e-05]
[1779732670068,52.82,77580.03,0.0,0.0,0.0,7e-05]
[1779732676110,52.82,77582.2,0.0,0.0,0.0,8e-05]
[1779732683647,52.82,77582.75,0.0,0.0,0.0,8e-05]
[1779732689200,52.82,77582.86,0.0,0.0,0.0,8e-05]
[1779732694235,52.82,77583.16,0.0,0.0,0.0,7e-05]
[1779732703787,52.82,77583.42,0.0,0.0,0.0,7e-05]
[1779732709341,52.82,77584.06,0.0,0.0,0.0,7e-05]
[1779732714376,52.82,77585.14,0.0,0.0,0.0,7e-05]
[1779732719411,52.82,77584.56,0.0,0.0,0.0,7e-05]
[1779732724445,52.82,77584.65,0.0,0.0,0.0,7e-05]
[1779732729481,52.82,77584.61,0.0,0.0,0.0,7e-05]
[1779732734516,52.82,77595.43,0.0,0.0,0.0,8e-05]
[1779732739551,52.82,77596.57,0.0,0.0,0.0,8e-05]
[1779732744585,52.82,77594.85,0.0,0.0,0.0,8e-05]
[1779732749623,52.82,77590.98,0.0,0.0,0.0,8e-05]
[1779732759692,52.82,77590.29,0.0,0.0,0.0,7e-05]
[1779732764727,52.82,77586.12,0.0,0.0,0.0,7e-05]
[1779732769766,52.82,77585.99,0.0,0.0,0.0,7e-05]
[1779732774797,52.82,77580.36,0.0,0.0,0.0,7e-05]
[1779732779832,52.82,77581.4,0.0,0.0,0.0,7e-05]
[1779732784868,52.82,77580.64,0.0,0.0,0.0,7e-05]
[1779732789902,52.82,77580.29,0.0,0.0,0.0,7e-05]
[1779732799972,52.82,77580.28,0.0,0.0,0.0,7e-05]
[1779732805012,52.82,77579.44,0.0,0.0,0.0,7e-05]
[1779732810046,52.82,77579.03,0.0,0.0,0.0,7e-05]
[1779732821123,52.82,77578.9,0.0,0.0,0.0,7e-05]
[1779732826158,52.82,77583.04,0.0,0.0,0.0,7e-05]
[1779732831193,52.82,77582.08,0.0,0.0,0.0,7e-05]
[1779732836228,52.82,77578.71,0.0,0.0,0.0,7e-05]
[1779732843277,52.82,77579.39,0.0,0.0,0.0,7e-05]
[1779732854840,52.82,77580.14,0.0,0.0,0.0,7e-05]
[1779732864910,52.82,77580.08,0.0,0.0,0.0,7e-05]
[1779732874981,52.82,77580.11,0.0,0.0,0.0,7e-05]
[1779732880536,52.82,77579.64,0.0,0.0,0.0,7e-05]
[1779732887586,52.82,77579.63,0.0,0.0,0.0,7e-05]
[1779732892620,52.82,77574.96,0.0,0.0,0.0,7e-05]
[1779732897656,52.82,77575.73,0.0,0.0,0.0,7e-05]
[1779732902690,52.82,77575.38,0.0,0.0,0.0,7e-05]
[1779732907725,52.82,77575.31,0.0,0.0,0.0,7e-05]
[1779732912760,52.82,77579.81,0.0,0.0,0.0,7e-05]
[1779732918803,52.82,77578.88,0.0,0.0,0.0,7e-05]
[1779732925331,52.82,77578.36,0.0,0.0,0.0,7e-05]
[1779732930887,52.82,77577.6,0.0,0.0,0.0,7e-05]
[1779732935922,52.82,77577.44,0.0,0.0,0.0,7e-05]
[1779732945993,52.82,77577.35,0.0,0.0,0.0,7e-05]
[1779732954053,52.82,77577.14,0.0,0.0,0.0,7e-05]
[1779732960097,52.82,77577.06,0.0,0.0,0.0,7e-05]
[1779732966139,52.82,77576.48,0.0,0.0,0.0,7e-05]
[1779732971174,52.82,77574.8,0.0,0.0,0.0,7e-05]
[1779732976209,52.82,77575.09,0.0,0.0,0.0,7e-05]
[1779732983257,52.82,77575.04,0.0,0.0,0.0,7e-05]
[1779732988293,52.82,77574.9,0.0,0.0,0.0,7e-05]
[1779732995344,52.82,77576.95,0.0,0.0,0.0,7e-05]
[1779733001386,52.82,77577.64,0.0,0.0,0.0,7e-05]
[1779733010450,52.82,77577.72,0.0,0.0,0.0,7e-05]
[1779733015970,52.82,77578.23,0.0,0.0,0.0,7e-05]
[1779733023540,52.82,77577.73,0.0,0.0,0.0,7e-05]
[1779733028575,52.82,77580.15,0.0,0.0,0.0,7e-05]
[1779733033610,52.82,77582.53,0.0,0.0,0.0,7e-05]
[1779733038644,52.82,77582.3,0.0,0.0,0.0,7e-05]
[1779733043683,52.82,77585.48,0.0,0.0,0.0,7e-05]
[1779733048715,52.82,77586.04,0.0,0.0,0.0,7e-05]
[1779733053750,52.82,77586.0,0.0,0.0,0.0,7e-05]
[1779733060799,52.82,77586.25,0.0,0.0,0.0,7e-05]
[1779733066322,52.82,77587.66,0.0,0.0,0.0,7e-05]
[1779733076393,52.82,77587.66,0.0,0.0,0.0,7e-05]
[1779733081946,52.82,77587.94,0.0,0.0,0.0,7e-05]
[1779733086981,52.82,77587.79,0.0,0.0,0.0,7e-05]
[1779733093024,52.82,77587.55,0.0,0.0,0.0,7e-05]
[1779733098060,52.82,77587.13,0.0,0.0,0.0,7e-05]
[1779733103094,52.82,77586.2,0.0,0.0,0.0,7e-05]
[1779733112157,52.82,77586.01,0.0,0.0,0.0,7e-05]
[1779733118198,52.82,77582.99,0.0,0.0,0.0,7e-05]
[1779733123233,52.82,77584.6,0.0,0.0,0.0,7e-05]
[1779733129276,52.82,77584.47,0.0,0.0,0.0,7e-05]
[1779733134311,52.82,77587.31,0.0,0.0,0.0,7e-05]
[1779733141360,52.82,77586.18,0.0,0.0,0.0,7e-05]
[1779733146395,52.82,77590.21,0.0,0.0,0.0,7e-05]
[1779733151430,52.82,77590.18,0.0,0.0,0.0,7e-05]
[1779733156468,52.82,77584.09,0.0,0.0,0.0,7e-05]
[1779733161500,52.82,77569.29,0.0,0.0,0.0,6e-05]
[1779733166542,52.82,77568.65,0.0,0.0,0.0,6e-05]
[1779733171574,52.82,77567.53,0.0,0.0,0.0,6e-05]
[1779733177095,52.82,77566.56,0.0,0.0,0.0,6e-05]
[1779733183655,52.82,77565.62,0.0,0.0,0.0,6e-05]
[1779733188689,52.82,77564.9,0.0,0.0,0.0,6e-05]
[1779733197235,52.82,77564.05,0.0,0.0,0.0,6e-05]
[1779733202791,52.82,77559.0,0.0,0.0,0.0,6e-05]
[1779733207836,52.82,77558.4,0.0,0.0,0.0,6e-05]
[1779733212862,52.82,77568.52,0.0,0.0,0.0,6e-05]
[1779733217895,52.82,77569.78,0.0,0.0,0.0,6e-05]
[1779733223937,52.82,77569.04,0.0,0.0,0.0,6e-05]
[1779733236027,52.82,77568.54,0.0,0.0,0.0,6e-05]
[1779733241065,52.82,77567.92,0.0,0.0,0.0,6e-05]
[1779733246100,52.82,77566.22,0.0,0.0,0.0,6e-05]
[1779733253150,52.82,77566.43,0.0,0.0,0.0,6e-05]
[1779733260198,52.82,77566.49,0.0,0.0,0.0,6e-05]
[1779733266240,52.82,77567.64,0.0,0.0,0.0,6e-05]
[1779733272284,52.82,77567.58,0.0,0.0,0.0,6e-05]
[1779733277800,52.82,77567.27,0.0,0.0,0.0,6e-05]
[1779733283361,52.82,77567.02,0.0,0.0,0.0,6e-05]
[1779733293428,52.82,77567.19,0.0,0.0,0.0,6e-05]
[1779733301489,52.82,77566.73,0.0,0.0,0.0,6e-05]
[1779733307529,52.82,77566.14,0.0,0.0,0.0,6e-05]
[1779733318090,52.82,77565.88,0.0,0.0,0.0,6e-05]
[1779733323640,52.82,77565.85,0.0,0.0,0.0,6e-05]
[1779733328676,52.82,77565.77,0.0,0.0,0.0,6e-05]
[1779733336732,52.82,77566.09,0.0,0.0,0.0,6e-05]
[1779733342774,52.82,77566.21,0.0,0.0,0.0,6e-05]
[1779733348299,52.82,77566.82,0.0,0.0,0.0,6e-05]
[1779733353851,52.82,77566.92,0.0,0.0,0.0,6e-05]
[1779733358886,52.82,77566.63,0.0,0.0,0.0,6e-05]
[1779733363924,52.82,77558.26,0.0,0.0,0.0,6e-05]
[1779733365935,52.82,77535.22,0.0,0.0,0.0,5e-05]
[1779733370975,52.82,77541.73,0.0,0.0,0.0,6e-05]
[1779733376011,52.82,77545.42,0.0,0.0,0.0,6e-05]
[1779733381047,52.82,77547.72,0.0,0.0,0.0,6e-05]
[1779733386082,52.82,77548.3,0.0,0.0,0.0,6e-05]
[1779733391117,52.82,77547.77,0.0,0.0,0.0,6e-05]
[1779733396152,52.82,77547.63,0.0,0.0,0.0,6e-05]
[1779733402195,52.82,77547.17,0.0,0.0,0.0,6e-05]
[1779733407230,52.82,77546.85,0.0,0.0,0.0,6e-05]
[1779733412266,52.82,77546.4,0.0,0.0,0.0,6e-05]
[1779733418790,52.82,77546.92,0.0,0.0,0.0,6e-05]
[1779733424351,52.82,77546.8,0.0,0.0,0.0,6e-05]
[1779733429386,52.82,77539.21,0.0,0.0,0.0,5e-05]
[1779733434420,52.82,77537.27,0.0,0.0,0.0,5e-05]
[1779733441470,52.82,77537.58,0.0,0.0,0.0,5e-05]
[1779733447512,52.82,77539.33,0.0,0.0,0.0,5e-05]
[1779733453554,52.82,77542.69,0.0,0.0,0.0,5e-05]
[1779733459073,52.82,77541.35,0.0,0.0,0.0,5e-05]
[1779733465639,52.82,77541.35,0.0,0.0,0.0,5e-05]
[1779733470673,52.82,77538.65,0.0,0.0,0.0,5e-05]
[1779733476716,52.82,77537.95,0.0,0.0,0.0,5e-05]
[1779733482758,52.82,77543.4,0.0,0.0,0.0,5e-05]
[1779733487793,52.82,77542.97,0.0,0.0,0.0,5e-05]
[1779733494843,52.82,77541.53,0.0,0.0,0.0,5e-05]
[1779733500883,52.82,77540.0,0.0,0.0,0.0,5e-05]
[1779733505919,52.82,77539.68,0.0,0.0,0.0,5e-05]
[1779733510954,52.82,77539.51,0.0,0.0,0.0,5e-05]
[1779733518517,52.82,77539.19,0.0,0.0,0.0,5e-05]
[1779733524058,52.82,77539.39,0.0,0.0,0.0,5e-05]
[1779733535140,52.82,77539.37,0.0,0.0,0.0,5e-05]
[1779733545210,52.82,77539.21,0.0,0.0,0.0,5e-05]
[1779733554276,52.82,77538.8,0.0,0.0,0.0,5e-05]
[1779733560318,52.82,77538.84,0.0,0.0,0.0,5e-05]
[1779733565356,52.82,77538.62,0.0,0.0,0.0,5e-05]
[1779733572405,52.82,77538.28,0.0,0.0,0.0,5e-05]
[1779733577440,52.82,77537.81,0.0,0.0,0.0,5e-05]
[1779733583481,52.82,77537.81,0.0,0.0,0.0,5e-05]
[1779733589008,52.82,77537.64,0.0,0.0,0.0,5e-05]
[1779733595565,52.82,77537.66,0.0,0.0,0.0,5e-05]
[1779733600601,52.82,77538.19,0.0,0.0,0.0,5e-05]
[1779733605636,52.82,77537.9,0.0,0.0,0.0,5e-05]
[1779733612685,52.82,77537.96,0.0,0.0,0.0,5e-05]
[1779733619222,52.82,77536.95,0.0,0.0,0.0,5e-05]
[1779733624769,52.82,77544.43,0.0,0.0,0.0,5e-05]
[1779733629806,52.82,77544.95,0.0,0.0,0.0,5e-05]
[1779733634839,52.82,77545.78,0.0,0.0,0.0,5e-05]
[1779733639874,52.82,77544.69,0.0,0.0,0.0,5e-05]
[1779733645917,52.82,77543.41,0.0,0.0,0.0,5e-05]
[1779733650952,52.82,77543.38,0.0,0.0,0.0,5e-05]
[1779733655987,52.82,77549.85,0.0,0.0,0.0,5e-05]
[1779733661024,52.82,77551.33,0.0,0.0,0.0,5e-05]
[1779733666063,52.82,77552.02,0.0,0.0,0.0,5e-05]
[1779733671100,52.82,77555.67,0.0,0.0,0.0,5e-05]
[1779733676133,52.82,77556.5,0.0,0.0,0.0,5e-05]
[1779733689713,52.82,77559.41,0.0,0.0,0.0,5e-05]
[1779733696274,52.82,77559.95,0.0,0.0,0.0,5e-05]
[1779733708361,52.82,77561.04,0.0,0.0,0.0,5e-05]
[1779733713396,52.82,77561.02,0.0,0.0,0.0,5e-05]
[1779733718433,52.82,77561.28,0.0,0.0,0.0,5e-05]
[1779733725480,52.82,77561.66,0.0,0.0,0.0,5e-05]
[1779733731522,52.82,77562.38,0.0,0.0,0.0,5e-05]
[1779733736565,52.82,77563.78,0.0,0.0,0.0,5e-05]
[1779733742600,52.82,77564.94,0.0,0.0,0.0,5e-05]
[1779733748121,52.82,77565.4,0.0,0.0,0.0,5e-05]
[1779733753678,52.82,77562.95,0.0,0.0,0.0,5e-05]
[1779733760727,52.82,77563.33,0.0,0.0,0.0,5e-05]
[1779733768261,52.82,77563.53,0.0,0.0,0.0,5e-05]
[1779733777846,52.82,77563.3,0.0,0.0,0.0,5e-05]
[1779733786910,52.82,77563.19,0.0,0.0,0.0,5e-05]
[1779733791944,52.82,77563.46,0.0,0.0,0.0,5e-05]
[1779733796978,52.82,77565.52,0.0,0.0,0.0,5e-05]
[1779733802016,52.82,77573.15,0.0,0.0,0.0,5e-05]
[1779733807053,52.82,77573.0,0.0,0.0,0.0,5e-05]
[1779733815111,52.82,77573.65,0.0,0.0,0.0,5e-05]
[1779733820144,52.82,77568.15,0.0,0.0,0.0,5e-05]
[1779733827193,52.82,77567.68,0.0,0.0,0.0,5e-05]
[1779733834245,52.82,77568.12,0.0,0.0,0.0,5e-05]
[1779733841293,52.82,77569.02,0.0,0.0,0.0,5e-05]
[1779733848824,52.82,77554.27,0.0,0.0,0.0,5e-05]
[1779733854384,52.82,77554.35,0.0,0.0,0.0,5e-05]
[1779733861434,52.82,77554.21,0.0,0.0,0.0,5e-05]
[1779733866471,52.82,77553.18,0.0,0.0,0.0,5e-05]
[1779733871506,52.82,77548.32,0.0,0.0,0.0,5e-05]
[1779733876553,52.82,77547.44,0.0,0.0,0.0,5e-05]
[1779733881577,52.82,77547.08,0.0,0.0,0.0,5e-05]
[1779733886612,52.82,77544.29,0.0,0.0,0.0,5e-05]
[1779733895676,52.82,77544.56,0.0,0.0,0.0,5e-05]
[1779733900715,52.82,77546.22,0.0,0.0,0.0,5e-05]
[1779733905745,52.82,77546.26,0.0,0.0,0.0,5e-05]
[1779733915813,52.82,77546.5,0.0,0.0,0.0,5e-05]
[1779733920853,52.82,77547.51,0.0,0.0,0.0,5e-05]
[1779733929391,52.82,77545.63,0.0,0.0,0.0,5e-05]
[1779733934956,52.82,77541.46,0.0,0.0,0.0,5e-05]
[1779733939991,52.82,77539.64,0.0,0.0,0.0,5e-05]
[1779733945028,52.82,77538.69,0.0,0.0,0.0,5e-05]
[1779733950062,52.82,77538.11,0.0,0.0,0.0,5e-05]
[1779733955098,52.82,77538.02,0.0,0.0,0.0,5e-05]
[1779733960136,52.82,77534.85,0.0,0.0,0.0,5e-05]
[1779733965169,52.82,77533.0,0.0,0.0,0.0,5e-05]
[1779733970204,52.82,77531.99,0.0,0.0,0.0,5e-05]
[1779733975238,52.82,77533.07,0.0,0.0,0.0,5e-05]
[1779733980277,52.82,77533.16,0.0,0.0,0.0,5e-05]
[1779733985319,52.82,77542.41,0.0,0.0,0.0,5e-05]
[1779733990346,52.82,77541.81,0.0,0.0,0.0,5e-05]
[1779734000417,52.82,77540.91,0.0,0.0,0.0,5e-05]
[1779734005451,52.82,77541.14,0.0,0.0,0.0,5e-05]
[1779734011494,52.82,77542.73,0.0,0.0,0.0,5e-05]
[1779734016528,52.82,77551.07,0.0,0.0,0.0,5e-05]
[1779734021563,52.82,77551.05,0.0,0.0,0.0,5e-05]
[1779734028612,52.82,77542.91,0.0,0.0,0.0,5e-05]
[1779734035665,52.82,77543.01,0.0,0.0,0.0,5e-05]
[1779734040700,52.82,77546.1,0.0,0.0,0.0,5e-05]
[1779734045736,52.82,77551.26,0.0,0.0,0.0,5e-05]
[1779734050771,52.82,77555.81,0.0,0.0,0.0,5e-05]
[1779734055805,52.82,77556.15,0.0,0.0,0.0,5e-05]
[1779734065875,52.82,77555.97,0.0,0.0,0.0,5e-05]
[1779734073933,52.82,77555.13,0.0,0.0,0.0,5e-05]
[1779734080451,52.82,77554.9,0.0,0.0,0.0,5e-05]
[1779734086016,52.82,77558.07,0.0,0.0,0.0,5e-05]
[1779734095079,52.82,77558.28,0.0,0.0,0.0,5e-05]
[1779734100592,52.82,77560.57,0.0,0.0,0.0,5e-05]
[1779734107164,52.82,77560.88,0.0,0.0,0.0,5e-05]
[1779734113205,52.82,77560.01,0.0,0.0,0.0,5e-05]
[1779734118240,52.82,77561.98,0.0,0.0,0.0,5e-05]
[1779734124281,52.82,77561.77,0.0,0.0,0.0,5e-05]
[1779734129318,52.82,77562.99,0.0,0.0,0.0,5e-05]
[1779734134352,52.82,77562.77,0.0,0.0,0.0,5e-05]
[1779734140395,52.82,77561.48,0.0,0.0,0.0,5e-05]
[1779734147443,52.82,77560.65,0.0,0.0,0.0,5e-05]
[1779734152479,52.82,77559.46,0.0,0.0,0.0,5e-05]
[1779734159528,52.82,77559.53,0.0,0.0,0.0,5e-05]
[1779734167592,52.82,77559.29,0.0,0.0,0.0,5e-05]
[1779734172618,52.82,77543.79,0.0,0.0,0.0,5e-05]
[1779734178661,52.82,77544.4,0.0,0.0,0.0,5e-05]
[1779734183695,52.82,77548.08,0.0,0.0,0.0,5e-05]
[1779734188731,52.82,77548.76,0.0,0.0,0.0,5e-05]
[1779734199808,52.82,77549.06,0.0,0.0,0.0,5e-05]
[1779734204844,52.82,77549.56,0.0,0.0,0.0,5e-05]
[1779734211363,52.82,77550.35,0.0,0.0,0.0,5e-05]
[1779734216927,52.82,77544.77,0.0,0.0,0.0,4e-05]
[1779734222970,52.82,77544.44,0.0,0.0,0.0,4e-05]
[1779734231503,52.82,77543.99,0.0,0.0,0.0,4e-05]
[1779734237068,52.82,77544.38,0.0,0.0,0.0,4e-05]
[1779734248142,52.82,77545.01,0.0,0.0,0.0,4e-05]
[1779734258213,52.82,77545.23,0.0,0.0,0.0,4e-05]
[1779734266272,52.82,77545.61,0.0,0.0,0.0,4e-05]
[1779734271783,52.82,77545.68,0.0,0.0,0.0,4e-05]
[1779734282384,52.82,77545.67,0.0,0.0,0.0,4e-05]
[1779734291447,52.82,77545.34,0.0,0.0,0.0,4e-05]
[1779734297488,52.82,77538.1,0.0,0.0,0.0,4e-05]
[1779734302524,52.82,77536.55,0.0,0.0,0.0,4e-05]
[1779734310580,52.82,77537.28,0.0,0.0,0.0,4e-05]
[1779734315615,52.82,77535.45,0.0,0.0,0.0,4e-05]
[1779734320650,52.82,77539.41,0.0,0.0,0.0,4e-05]
[1779734325686,52.82,77541.21,0.0,0.0,0.0,4e-05]
[1779734332735,52.82,77540.83,0.0,0.0,0.0,4e-05]
[1779734337771,52.82,77540.11,0.0,0.0,0.0,4e-05]
[1779734342807,52.82,77539.28,0.0,0.0,0.0,4e-05]
[1779734347842,52.82,77538.57,0.0,0.0,0.0,4e-05]
[1779734352876,52.82,77536.45,0.0,0.0,0.0,4e-05]
[1779734357911,52.82,77536.46,0.0,0.0,0.0,4e-05]
[1779734362946,52.82,77536.73,0.0,0.0,0.0,4e-05]
[1779734367982,52.82,77536.61,0.0,0.0,0.0,4e-05]
[1779734373016,52.82,77536.73,0.0,0.0,0.0,4e-05]
[1779734380070,52.82,77536.86,0.0,0.0,0.0,4e-05]
[1779734385107,52.82,77550.09,0.0,0.0,0.0,4e-05]
[1779734390140,52.82,77562.3,0.0,0.0,0.0,4e-05]
[1779734395176,52.82,77565.89,0.0,0.0,0.0,5e-05]
[1779734400211,52.82,77565.92,0.0,0.0,0.0,5e-05]
[1779734405245,52.82,77557.15,0.0,0.0,0.0,4e-05]
[1779734410282,52.82,77550.32,0.0,0.0,0.0,4e-05]
[1779734415316,52.82,77544.07,0.0,0.0,0.0,4e-05]
[1779734420351,52.82,77541.78,0.0,0.0,0.0,4e-05]
[1779734425391,52.82,77522.37,0.0,0.0,0.0,4e-05]
[1779734430426,52.82,77518.12,0.0,0.0,0.0,4e-05]
[1779734435461,52.82,77524.04,0.0,0.0,0.0,4e-05]
[1779734440499,52.82,77523.99,0.0,0.0,0.0,4e-05]
[1779734445534,52.82,77521.69,0.0,0.0,0.0,4e-05]
[1779734450567,52.82,77519.82,0.0,0.0,0.0,4e-05]
[1779734455603,52.82,77520.3,0.0,0.0,0.0,4e-05]
[1779734460637,52.82,77531.47,0.0,0.0,0.0,4e-05]
[1779734465673,52.82,77531.59,0.0,0.0,0.0,4e-05]
[1779734470708,52.82,77531.06,0.0,0.0,0.0,4e-05]
[1779734476750,52.82,77530.45,0.0,0.0,0.0,4e-05]
[1779734481784,52.82,77530.19,0.0,0.0,0.0,4e-05]
[1779734486820,52.82,77531.83,0.0,0.0,0.0,4e-05]
[1779734491855,52.82,77536.22,0.0,0.0,0.0,4e-05]
[1779734496890,52.82,77535.93,0.0,0.0,0.0,4e-05]
[1779734501926,52.82,77536.36,0.0,0.0,0.0,4e-05]
[1779734506961,52.82,77535.85,0.0,0.0,0.0,4e-05]
[1779734513515,52.82,77535.61,0.0,0.0,0.0,4e-05]
[1779734519045,52.82,77535.63,0.0,0.0,0.0,4e-05]
[1779734525087,52.82,77535.26,0.0,0.0,0.0,4e-05]
[1779734530122,52.82,77535.73,0.0,0.0,0.0,4e-05]
[1779734535158,52.82,77535.84,0.0,0.0,0.0,4e-05]
[1779734543730,52.82,77536.12,0.0,0.0,0.0,4e-05]
[1779734551271,52.82,77536.76,0.0,0.0,0.0,4e-05]
[1779734556305,52.82,77536.67,0.0,0.0,0.0,4e-05]
[1779734563873,52.82,77536.59,0.0,0.0,0.0,4e-05]
[1779734572417,52.82,77536.92,0.0,0.0,0.0,4e-05]
[1779734577452,52.82,77536.8,0.0,0.0,0.0,4e-05]
[1779734582488,52.82,77537.21,0.0,0.0,0.0,4e-05]
[1779734587522,52.82,77537.21,0.0,0.0,0.0,4e-05]
[1779734593565,52.82,77545.27,0.0,0.0,0.0,4e-05]
[1779734599608,52.82,77544.3,0.0,0.0,0.0,4e-05]
[1779734605649,52.82,77543.7,0.0,0.0,0.0,4e-05]
[1779734610685,52.82,77544.75,0.0,0.0,0.0,4e-05]
[1779734615720,52.82,77544.85,0.0,0.0,0.0,4e-05]
[1779734620756,52.82,77544.7,0.0,0.0,0.0,4e-05]
[1779734626796,52.82,77544.62,0.0,0.0,0.0,4e-05]
[1779734632843,52.82,77542.46,0.0,0.0,0.0,4e-05]
[1779734637880,52.82,77544.75,0.0,0.0,0.0,4e-05]
[1779734642913,52.82,77545.39,0.0,0.0,0.0,4e-05]
[1779734647948,52.82,77532.81,0.0,0.0,0.0,4e-05]
[1779734652983,52.82,77533.37,0.0,0.0,0.0,4e-05]
[1779734658017,52.82,77534.51,0.0,0.0,0.0,4e-05]
[1779734663053,52.82,77534.41,0.0,0.0,0.0,4e-05]
[1779734668088,52.82,77532.86,0.0,0.0,0.0,4e-05]
[1779734673124,52.82,77535.74,0.0,0.0,0.0,4e-05]
[1779734678159,52.82,77542.18,0.0,0.0,0.0,4e-05]
[1779734683195,52.82,77550.32,0.0,0.0,0.0,4e-05]
[1779734688228,52.82,77552.26,0.0,0.0,0.0,4e-05]
[1779734693263,52.82,77553.64,0.0,0.0,0.0,4e-05]
[1779734698297,52.82,77555.25,0.0,0.0,0.0,4e-05]
[1779734703336,52.82,77551.37,0.0,0.0,0.0,4e-05]
[1779734710382,52.82,77554.75,0.0,0.0,0.0,4e-05]
[1779734715417,52.82,77553.01,0.0,0.0,0.0,4e-05]
[1779734723473,52.82,77550.73,0.0,0.0,0.0,4e-05]
[1779734733542,52.82,77548.86,0.0,0.0,0.0,4e-05]
[1779734741599,52.82,77549.24,0.0,0.0,0.0,4e-05]
[1779734748648,52.82,77549.68,0.0,0.0,0.0,4e-05]
[1779734755223,52.82,77550.57,0.0,0.0,0.0,4e-05]
[1779734765770,52.82,77550.43,0.0,0.0,0.0,4e-05]
[1779734770803,52.82,77552.71,0.0,0.0,0.0,4e-05]
[1779734777861,52.82,77556.67,0.0,0.0,0.0,4e-05]
[1779734782896,52.82,77558.64,0.0,0.0,0.0,4e-05]
[1779734791959,52.82,77557.68,0.0,0.0,0.0,4e-05]
[1779734796995,52.82,77556.57,0.0,0.0,0.0,4e-05]
[1779734802030,52.82,77557.4,0.0,0.0,0.0,4e-05]
[1779734809081,52.82,77557.33,0.0,0.0,0.0,4e-05]
[1779734815648,52.82,77557.41,0.0,0.0,0.0,4e-05]
[1779734822206,52.82,77555.01,0.0,0.0,0.0,4e-05]
[1779734827241,52.82,77557.75,0.0,0.0,0.0,4e-05]
[1779734832276,52.82,77558.13,0.0,0.0,0.0,4e-05]
[1779734837311,52.82,77563.72,0.0,0.0,0.0,4e-05]
[1779734842347,52.82,77560.68,0.0,0.0,0.0,4e-05]
[1779734847384,52.82,77551.75,0.0,0.0,0.0,4e-05]
[1779734854432,52.82,77551.36,0.0,0.0,0.0,4e-05]
[1779734859471,52.82,77549.49,0.0,0.0,0.0,4e-05]
[1779734864506,52.82,77555.99,0.0,0.0,0.0,4e-05]
[1779734869541,52.82,77556.95,0.0,0.0,0.0,4e-05]
[1779734874576,52.82,77556.97,0.0,0.0,0.0,4e-05]
[1779734886139,52.82,77558.13,0.0,0.0,0.0,4e-05]
[1779734896211,52.82,77557.89,0.0,0.0,0.0,4e-05]
[1779734906279,52.82,77554.54,0.0,0.0,0.0,4e-05]
[1779734916352,52.82,77554.73,0.0,0.0,0.0,4e-05]
[1779734922911,52.82,77546.43,0.0,0.0,0.0,4e-05]
[1779734927947,52.82,77546.78,0.0,0.0,0.0,4e-05]
[1779734932984,52.82,77530.84,0.0,0.0,0.0,3e-05]
[1779734938020,52.82,77532.31,0.0,0.0,0.0,4e-05]
[1779734943055,52.82,77533.25,0.0,0.0,0.0,4e-05]
[1779734948089,52.82,77536.69,0.0,0.0,0.0,4e-05]
[1779734953124,52.82,77534.7,0.0,0.0,0.0,4e-05]
[1779734958159,52.82,77533.58,0.0,0.0,0.0,4e-05]
[1779734963194,52.82,77530.91,0.0,0.0,0.0,3e-05]
[1779734969236,52.82,77532.47,0.0,0.0,0.0,4e-05]
[1779734974271,52.82,77539.88,0.0,0.0,0.0,4e-05]
[1779734979308,52.82,77541.24,0.0,0.0,0.0,4e-05]
[1779734984342,52.82,77542.01,0.0,0.0,0.0,4e-05]
[1779734989377,52.82,77546.24,0.0,0.0,0.0,4e-05]
[1779734994411,52.82,77546.39,0.0,0.0,0.0,4e-05]
[1779735001461,52.82,77545.83,0.0,0.0,0.0,4e-05]
[1779735007503,52.82,77543.37,0.0,0.0,0.0,4e-05]
[1779735015045,52.82,77543.68,0.0,0.0,0.0,4e-05]
[1779735020597,52.82,77544.16,0.0,0.0,0.0,4e-05]
[1779735026637,52.82,77543.79,0.0,0.0,0.0,4e-05]
[1779735035186,52.82,77544.62,0.0,0.0,0.0,4e-05]
[1779735040738,52.82,77545.19,0.0,0.0,0.0,4e-05]
[1779735049803,52.82,77546.42,0.0,0.0,0.0,4e-05]
[1779735055327,52.82,77546.4,0.0,0.0,0.0,4e-05]
[1779735060883,52.82,77546.15,0.0,0.0,0.0,4e-05]
[1779735065919,52.82,77546.06,0.0,0.0,0.0,4e-05]
[1779735070953,52.82,77555.2,0.0,0.0,0.0,4e-05]
[1779735079009,52.82,77556.83,0.0,0.0,0.0,4e-05]
[1779735084045,52.82,77557.93,0.0,0.0,0.0,4e-05]
[1779735089079,52.82,77568.05,0.0,0.0,0.0,4e-05]
[1779735094115,52.82,77568.37,0.0,0.0,0.0,4e-05]
[1779735099151,52.82,77568.53,0.0,0.0,0.0,4e-05]
[1779735104186,52.82,77568.55,0.0,0.0,0.0,4e-05]
[1779735111236,52.82,77567.75,0.0,0.0,0.0,4e-05]
[1779735119290,52.82,77562.05,0.0,0.0,0.0,4e-05]
[1779735124339,52.82,77549.45,0.0,0.0,0.0,4e-05]
[1779735130380,52.82,77542.38,0.0,0.0,0.0,3e-05]
[1779735135888,52.82,77527.26,0.0,0.0,0.0,3e-05]
[1779735141457,52.82,77526.32,0.0,0.0,0.0,3e-05]
[1779735147500,52.82,77525.66,0.0,0.0,0.0,3e-05]
[1779735156562,52.82,77527.29,0.0,0.0,0.0,3e-05]
[1779735163611,52.82,77525.91,0.0,0.0,0.0,3e-05]
[1779735168647,52.82,77522.55,0.0,0.0,0.0,3e-05]
[1779735174690,52.82,77521.61,0.0,0.0,0.0,3e-05]
[1779735180733,52.82,77521.63,0.0,0.0,0.0,3e-05]
[1779735186239,52.82,77514.81,0.0,0.0,0.0,3e-05]
[1779735192821,52.82,77515.02,0.0,0.0,0.0,3e-05]
[1779735201883,52.82,77517.78,0.0,0.0,0.0,3e-05]
[1779735211948,52.82,77516.07,0.0,0.0,0.0,3e-05]
[1779735217992,52.82,77517.0,0.0,0.0,0.0,3e-05]
[1779735223030,52.82,77517.82,0.0,0.0,0.0,3e-05]
[1779735228064,52.82,77516.21,0.0,0.0,0.0,3e-05]
[1779735234107,52.82,77517.18,0.0,0.0,0.0,3e-05]
[1779735239142,52.82,77516.9,0.0,0.0,0.0,3e-05]
[1779735244177,52.82,77517.51,0.0,0.0,0.0,3e-05]
[1779735251226,52.82,77512.95,0.0,0.0,0.0,3e-05]
[1779735256728,52.82,77502.34,0.0,0.0,0.0,3e-05]
[1779735263310,52.82,77502.68,0.0,0.0,0.0,3e-05]
[1779735268345,52.82,77507.61,0.0,0.0,0.0,3e-05]
[1779735274387,52.82,77507.7,0.0,0.0,0.0,3e-05]
[1779735280429,52.82,77508.26,0.0,0.0,0.0,3e-05]
[1779735287478,52.82,77509.41,0.0,0.0,0.0,3e-05]
[1779735295535,52.82,77509.43,0.0,0.0,0.0,3e-05]
[1779735301575,52.82,77509.72,0.0,0.0,0.0,3e-05]
[1779735307085,52.82,77509.78,0.0,0.0,0.0,3e-05]
[1779735317155,52.82,77510.34,0.0,0.0,0.0,3e-05]
[1779735324737,52.82,77510.27,0.0,0.0,0.0,3e-05]
[1779735331786,52.82,77509.66,0.0,0.0,0.0,3e-05]
[1779735337295,52.82,77510.05,0.0,0.0,0.0,3e-05]
[1779735347367,52.82,77509.96,0.0,0.0,0.0,3e-05]
[1779735353966,52.82,77509.85,0.0,0.0,0.0,3e-05]
[1779735359002,52.82,77511.18,0.0,0.0,0.0,3e-05]
[1779735366054,52.82,77511.26,0.0,0.0,0.0,3e-05]
[1779735371088,52.82,77509.42,0.0,0.0,0.0,3e-05]
[1779735376126,52.82,77507.58,0.0,0.0,0.0,3e-05]
[1779735381161,52.82,77506.73,0.0,0.0,0.0,3e-05]
[1779735386198,52.82,77507.16,0.0,0.0,0.0,3e-05]
[1779735397718,52.82,77507.46,0.0,0.0,0.0,3e-05]
[1779735403317,52.82,77507.2,0.0,0.0,0.0,3e-05]
[1779735409359,52.82,77502.44,0.0,0.0,0.0,3e-05]
[1779735415401,52.82,77500.05,0.0,0.0,0.0,3e-05]
[1779735420436,52.82,77499.84,0.0,0.0,0.0,3e-05]
[1779735427932,52.82,77501.98,0.0,0.0,0.0,3e-05]
[1779735433528,52.82,77497.7,0.0,0.0,0.0,3e-05]
[1779735440577,52.82,77497.78,0.0,0.0,0.0,3e-05]
[1779735445611,52.82,77498.17,0.0,0.0,0.0,3e-05]
[1779735450652,52.82,77498.25,0.0,0.0,0.0,3e-05]
[1779735455685,52.82,77498.56,0.0,0.0,0.0,3e-05]
[1779735468777,52.82,77498.55,0.0,0.0,0.0,3e-05]
[1779735478284,52.82,77497.79,0.0,0.0,0.0,3e-05]
[1779735487910,52.82,77497.53,0.0,0.0,0.0,3e-05]
[1779735496974,52.82,77496.99,0.0,0.0,0.0,3e-05]
[1779735503015,52.82,77497.19,0.0,0.0,0.0,3e-05]
[1779735508049,52.82,77495.42,0.0,0.0,0.0,3e-05]
[1779735518568,52.82,77495.97,0.0,0.0,0.0,3e-05]
[1779735525169,52.82,77495.74,0.0,0.0,0.0,3e-05]
[1779735531210,52.82,77495.85,0.0,0.0,0.0,3e-05]
[1779735538705,52.82,77492.82,0.0,0.0,0.0,3e-05]
[1779735544302,52.82,77492.98,0.0,0.0,0.0,3e-05]
[1779735549782,52.82,77492.81,0.0,0.0,0.0,3e-05]
[1779735556386,52.82,77492.81,0.0,0.0,0.0,3e-05]
[1779735561421,52.82,77492.94,0.0,0.0,0.0,3e-05]
[1779735569923,52.82,77492.95,0.0,0.0,0.0,3e-05]
[1779735579993,52.82,77493.87,0.0,0.0,0.0,3e-05]
[1779735585603,52.82,77490.3,0.0,0.0,0.0,3e-05]
[1779735590639,52.82,77493.1,0.0,0.0,0.0,3e-05]
[1779735595672,52.82,77492.67,0.0,0.0,0.0,3e-05]
[1779735600708,52.82,77492.13,0.0,0.0,0.0,3e-05]
[1779735605744,52.82,77495.14,0.0,0.0,0.0,3e-05]
[1779735612792,52.82,77493.1,0.0,0.0,0.0,3e-05]
[1779735618834,52.82,77490.45,0.0,0.0,0.0,3e-05]
[1779735623872,52.82,77490.41,0.0,0.0,0.0,3e-05]
[1779735628904,52.82,77491.46,0.0,0.0,0.0,3e-05]
[1779735636962,52.82,77491.73,0.0,0.0,0.0,3e-05]
[1779735643007,52.82,77493.54,0.0,0.0,0.0,3e-05]
[1779735650055,52.82,77494.04,0.0,0.0,0.0,3e-05]
[1779735655092,52.82,77493.22,0.0,0.0,0.0,3e-05]
[1779735660132,52.82,77475.87,0.0,0.0,0.0,2e-05]
[1779735665168,52.82,77474.34,0.0,0.0,0.0,2e-05]
[1779735670200,52.82,77470.73,0.0,0.0,0.0,2e-05]
[1779735675235,52.82,77468.63,0.0,0.0,0.0,2e-05]
[1779735680695,52.82,77468.94,0.0,0.0,0.0,2e-05]
[1779735687319,52.82,77470.63,0.0,0.0,0.0,2e-05]
[1779735692354,52.82,77467.8,0.0,0.0,0.0,2e-05]
[1779735697389,52.82,77467.11,0.0,0.0,0.0,2e-05]
[1779735703431,52.82,77467.09,0.0,0.0,0.0,2e-05]
[1779735708465,52.82,77466.17,0.0,0.0,0.0,2e-05]
[1779735713501,52.82,77466.11,0.0,0.0,0.0,2e-05]
[1779735718537,52.82,77458.6,0.0,0.0,0.0,2e-05]
[1779735723626,52.82,77425.66,0.0,0.0,0.0,2e-05]
[1779735725634,52.82,77403.41,0.0,0.0,0.0,2e-05]
[1779735731079,52.82,77400.09,0.0,0.0,0.0,2e-05]
[1779735732682,52.82,77375.88,0.0,0.0,0.0,2e-05]
[1779735734698,52.82,77397.05,0.0,0.0,0.0,2e-05]
[1779735737721,52.82,77416.06,0.0,0.0,0.0,2e-05]
[1779735742756,52.82,77419.06,0.0,0.0,0.0,2e-05]
[1779735747791,52.82,77433.28,0.0,0.0,0.0,2e-05]
[1779735751214,52.82,77423.68,0.0,0.0,0.0,2e-05]
[1779735756854,52.82,77422.55,0.0,0.0,0.0,2e-05]
[1779735761896,52.82,77414.81,0.0,0.0,0.0,2e-05]
[1779735766923,52.82,77409.45,0.0,0.0,0.0,2e-05]
[1779735771959,52.82,77388.86,0.0,0.0,0.0,2e-05]
[1779735778004,52.82,77389.08,0.0,0.0,0.0,2e-05]
[1779735783038,52.82,77389.18,0.0,0.0,0.0,2e-05]
[1779735788080,52.82,77388.95,0.0,0.0,0.0,2e-05]
[1779735793110,52.82,77402.56,0.0,0.0,0.0,2e-05]
[1779735798150,52.82,77408.54,0.0,0.0,0.0,2e-05]
[1779735803179,52.82,77407.67,0.0,0.0,0.0,2e-05]
[1779735809221,52.82,77408.35,0.0,0.0,0.0,2e-05]
[1779735812247,52.82,77396.91,0.0,0.0,0.0,2e-05]
[1779735817278,52.82,77385.94,0.0,0.0,0.0,2e-05]
[1779735822317,52.82,77379.73,0.0,0.0,0.0,2e-05]
[1779735827352,52.82,77379.48,0.0,0.0,0.0,2e-05]
[1779735833394,52.82,77377.74,0.0,0.0,0.0,2e-05]
[1779735838429,52.82,77377.64,0.0,0.0,0.0,2e-05]
[1779735843465,52.82,77382.51,0.0,0.0,0.0,2e-05]
[1779735848497,52.82,77383.32,0.0,0.0,0.0,2e-05]
[1779735853534,52.82,77384.89,0.0,0.0,0.0,2e-05]
[1779735858570,52.82,77384.86,0.0,0.0,0.0,2e-05]
[1779735864611,52.82,77385.42,0.0,0.0,0.0,2e-05]
[1779735869647,52.82,77381.59,0.0,0.0,0.0,2e-05]
[1779735874681,52.82,77382.87,0.0,0.0,0.0,2e-05]
[1779735879717,52.82,77383.28,0.0,0.0,0.0,2e-05]
[1779735884751,52.82,77386.73,0.0,0.0,0.0,2e-05]
[1779735890793,52.82,77386.48,0.0,0.0,0.0,2e-05]
[1779735896836,52.82,77381.13,0.0,0.0,0.0,2e-05]
[1779735902294,52.82,77387.22,0.0,0.0,0.0,2e-05]
[1779735908928,52.82,77397.6,0.0,0.0,0.0,2e-05]
[1779735913965,52.82,77396.59,0.0,0.0,0.0,2e-05]
[1779735918999,52.82,77397.68,0.0,0.0,0.0,2e-05]
[1779735924036,52.82,77396.72,0.0,0.0,0.0,2e-05]
[1779735929070,52.82,77408.96,0.0,0.0,0.0,2e-05]
[1779735934105,52.82,77414.9,0.0,0.0,0.0,2e-05]
[1779735943169,52.82,77414.18,0.0,0.0,0.0,2e-05]
[1779735949213,52.82,77407.53,0.0,0.0,0.0,2e-05]
[1779735954248,52.82,77405.26,0.0,0.0,0.0,2e-05]
[1779735959281,52.82,77406.35,0.0,0.0,0.0,2e-05]
[1779735964315,52.82,77413.32,0.0,0.0,0.0,2e-05]
[1779735969351,52.82,77413.06,0.0,0.0,0.0,2e-05]
[1779735975394,52.82,77412.9,0.0,0.0,0.0,2e-05]
[1779735982443,52.82,77412.97,0.0,0.0,0.0,2e-05]
[1779735992510,52.82,77412.96,0.0,0.0,0.0,2e-05]
[1779736001577,52.82,77412.9,0.0,0.0,0.0,2e-05]
[1779736006612,52.82,77411.74,0.0,0.0,0.0,2e-05]
[1779736011649,52.82,77411.31,0.0,0.0,0.0,2e-05]
[1779736017689,52.82,77411.16,0.0,0.0,0.0,2e-05]
[1779736023141,52.82,77409.27,0.0,0.0,0.0,2e-05]
[1779736029183,52.82,77409.14,0.0,0.0,0.0,2e-05]
[1779736036822,52.82,77409.85,0.0,0.0,0.0,2e-05]
[1779736041857,52.82,77412.71,0.0,0.0,0.0,2e-05]
[1779736046891,52.82,77420.09,0.0,0.0,0.0,2e-05]
[1779736051928,52.82,77428.27,0.0,0.0,0.0,2e-05]
[1779736056962,52.82,77427.95,0.0,0.0,0.0,2e-05]
[1779736061998,52.82,77428.32,0.0,0.0,0.0,2e-05]
[1779736067031,52.82,77429.95,0.0,0.0,0.0,2e-05]
[1779736076095,52.82,77430.03,0.0,0.0,0.0,2e-05]
[1779736082141,52.82,77430.82,0.0,0.0,0.0,2e-05]
[1779736087171,52.82,77430.82,0.0,0.0,0.0,2e-05]
[1779736093213,52.82,77424.57,0.0,0.0,0.0,2e-05]
[1779736099256,52.82,77424.93,0.0,0.0,0.0,2e-05]
[1779736105298,52.82,77424.45,0.0,0.0,0.0,2e-05]
[1779736110332,52.82,77424.09,0.0,0.0,0.0,2e-05]
[1779736119396,52.82,77423.91,0.0,0.0,0.0,2e-05]
[1779736129466,52.82,77424.21,0.0,0.0,0.0,2e-05]
[1779736135508,52.82,77423.62,0.0,0.0,0.0,2e-05]
[1779736140961,52.82,77424.05,0.0,0.0,0.0,2e-05]
[1779736151621,52.82,77420.73,0.0,0.0,0.0,2e-05]
[1779736158669,52.82,77421.08,0.0,0.0,0.0,2e-05]
[1779736165719,52.82,77421.51,0.0,0.0,0.0,2e-05]
[1779736170754,52.82,77409.3,0.0,0.0,0.0,2e-05]
[1779736171760,52.82,77397.5,0.0,0.0,0.0,2e-05]
[1779736176798,52.82,77390.14,0.0,0.0,0.0,2e-05]
[1779736181837,52.82,77386.87,0.0,0.0,0.0,2e-05]
[1779736186866,52.82,77380.0,0.0,0.0,0.0,1e-05]
[1779736191904,52.82,77392.45,0.0,0.0,0.0,2e-05]
[1779736196937,52.82,77388.82,0.0,0.0,0.0,2e-05]
[1779736201387,52.82,77367.0,0.0,0.0,0.0,1e-05]
[1779736207007,52.82,77368.65,0.0,0.0,0.0,1e-05]
[1779736212045,52.82,77375.51,0.0,0.0,0.0,1e-05]
[1779736217079,52.82,77380.55,0.0,0.0,0.0,1e-05]
[1779736222114,52.82,77385.79,0.0,0.0,0.0,2e-05]
[1779736227150,52.82,77386.9,0.0,0.0,0.0,2e-05]
[1779736232186,52.82,77389.22,0.0,0.0,0.0,1e-05]
[1779736237221,52.82,77391.88,0.0,0.0,0.0,2e-05]
[1779736242256,52.82,77395.92,0.0,0.0,0.0,2e-05]
[1779736249304,52.82,77395.37,0.0,0.0,0.0,2e-05]
[1779736254342,52.82,77395.27,0.0,0.0,0.0,2e-05]
[1779736261812,52.82,77395.05,0.0,0.0,0.0,2e-05]
[1779736268439,52.82,77395.43,0.0,0.0,0.0,2e-05]
[1779736275491,52.82,77395.63,0.0,0.0,0.0,2e-05]
[1779736282538,52.82,77395.71,0.0,0.0,0.0,2e-05]
[1779736287574,52.82,77404.29,0.0,0.0,0.0,2e-05]
[1779736293615,52.82,77404.06,0.0,0.0,0.0,2e-05]
[1779736298653,52.82,77403.75,0.0,0.0,0.0,2e-05]
[1779736305701,52.82,77403.23,0.0,0.0,0.0,2e-05]
[1779736312162,52.82,77402.8,0.0,0.0,0.0,2e-05]
[1779736322821,52.82,77402.22,0.0,0.0,0.0,2e-05]
[1779736327857,52.82,77402.69,0.0,0.0,0.0,2e-05]
[1779736333897,52.82,77417.71,0.0,0.0,0.0,2e-05]
[1779736338938,52.82,77417.65,0.0,0.0,0.0,2e-05]
[1779736343972,52.82,77418.18,0.0,0.0,0.0,2e-05]
[1779736349007,52.82,77417.95,0.0,0.0,0.0,2e-05]
[1779736356059,52.82,77417.65,0.0,0.0,0.0,2e-05]
[1779736361094,52.82,77417.78,0.0,0.0,0.0,2e-05]
[1779736366129,52.82,77410.62,0.0,0.0,0.0,2e-05]
[1779736371164,52.82,77409.84,0.0,0.0,0.0,2e-05]
[1779736376199,52.82,77412.6,0.0,0.0,0.0,2e-05]
[1779736381235,52.82,77418.25,0.0,0.0,0.0,2e-05]
[1779736386275,52.82,77418.36,0.0,0.0,0.0,2e-05]
[1779736392722,52.82,77418.96,0.0,0.0,0.0,2e-05]
[1779736398359,52.82,77419.63,0.0,0.0,0.0,2e-05]
[1779736404401,52.82,77420.28,0.0,0.0,0.0,2e-05]
[1779736412862,52.82,77421.2,0.0,0.0,0.0,2e-05]
[1779736419506,52.82,77421.8,0.0,0.0,0.0,2e-05]
[1779736424542,52.82,77435.78,0.0,0.0,0.0,2e-05]
[1779736429576,52.82,77436.87,0.0,0.0,0.0,2e-05]
[1779736434614,52.82,77437.0,0.0,0.0,0.0,2e-05]
[1779736443073,52.82,77436.93,0.0,0.0,0.0,2e-05]
[1779736448713,52.82,77437.03,0.0,0.0,0.0,2e-05]
[1779736455761,52.82,77435.47,0.0,0.0,0.0,2e-05]
[1779736462809,52.82,77434.83,0.0,0.0,0.0,2e-05]
[1779736467845,52.82,77434.7,0.0,0.0,0.0,2e-05]
[1779736472880,52.82,77434.57,0.0,0.0,0.0,2e-05]
[1779736483955,52.82,77434.68,0.0,0.0,0.0,2e-05]
[1779736493022,52.82,77434.82,0.0,0.0,0.0,2e-05]
[1779736498056,52.82,77434.5,0.0,0.0,0.0,2e-05]
[1779736504122,52.82,77434.61,0.0,0.0,0.0,2e-05]
[1779736509155,52.82,77435.7,0.0,0.0,0.0,2e-05]
[1779736514198,52.82,77417.62,0.0,0.0,0.0,2e-05]
[1779736520240,52.82,77415.12,0.0,0.0,0.0,2e-05]
[1779736525274,52.82,77414.55,0.0,0.0,0.0,2e-05]
[1779736530310,52.82,77414.48,0.0,0.0,0.0,2e-05]
[1779736535344,52.82,77414.29,0.0,0.0,0.0,1e-05]
[1779736540379,52.82,77414.8,0.0,0.0,0.0,1e-05]
[1779736549442,52.82,77415.09,0.0,0.0,0.0,1e-05]
[1779736555484,52.82,77415.91,0.0,0.0,0.0,1e-05]
[1779736563923,52.82,77423.94,0.0,0.0,0.0,2e-05]
[1779736570590,52.82,77424.06,0.0,0.0,0.0,2e-05]
[1779736575625,52.82,77424.21,0.0,0.0,0.0,2e-05]
[1779736581671,52.82,77424.27,0.0,0.0,0.0,2e-05]
[1779736586702,52.82,77424.34,0.0,0.0,0.0,2e-05]
[1779736592745,52.82,77424.92,0.0,0.0,0.0,2e-05]
[1779736598787,52.82,77425.57,0.0,0.0,0.0,2e-05]
[1779736604203,52.82,77425.39,0.0,0.0,0.0,2e-05]
[1779736611878,52.82,77425.1,0.0,0.0,0.0,2e-05]
[1779736616915,52.82,77424.9,0.0,0.0,0.0,2e-05]
[1779736621951,52.82,77408.92,0.0,0.0,0.0,1e-05]
[1779736633028,52.82,77410.28,0.0,0.0,0.0,1e-05]
[1779736638062,52.82,77417.5,0.0,0.0,0.0,1e-05]
[1779736643098,52.82,77420.01,0.0,0.0,0.0,1e-05]
[1779736648132,52.82,77418.46,0.0,0.0,0.0,1e-05]
[1779736653167,52.82,77416.99,0.0,0.0,0.0,1e-05]
[1779736658203,52.82,77409.54,0.0,0.0,0.0,1e-05]
[1779736663238,52.82,77409.44,0.0,0.0,0.0,1e-05]
[1779736674698,52.82,77408.64,0.0,0.0,0.0,1e-05]
[1779736681364,52.82,77408.36,0.0,0.0,0.0,1e-05]
[1779736690429,52.82,77407.15,0.0,0.0,0.0,1e-05]
[1779736703546,52.82,77407.69,0.0,0.0,0.0,1e-05]
[1779736713616,52.82,77409.63,0.0,0.0,0.0,1e-05]
[1779736718655,52.82,77404.87,0.0,0.0,0.0,1e-05]
[1779736723690,52.82,77395.25,0.0,0.0,0.0,1e-05]
[1779736728727,52.82,77392.81,0.0,0.0,0.0,1e-05]
[1779736733759,52.82,77392.36,0.0,0.0,0.0,1e-05]
[1779736738795,52.82,77388.95,0.0,0.0,0.0,1e-05]
[1779736743830,52.82,77388.03,0.0,0.0,0.0,1e-05]
[1779736748865,52.82,77394.78,0.0,0.0,0.0,1e-05]
[1779736753899,52.82,77394.49,0.0,0.0,0.0,1e-05]
[1779736761956,52.82,77394.11,0.0,0.0,0.0,1e-05]
[1779736774040,52.82,77393.34,0.0,0.0,0.0,1e-05]
[1779736779075,52.82,77398.7,0.0,0.0,0.0,1e-05]
[1779736784113,52.82,77415.72,0.0,0.0,0.0,1e-05]
[1779736789147,52.82,77419.97,0.0,0.0,0.0,1e-05]
[1779736794183,52.82,77417.85,0.0,0.0,0.0,1e-05]
[1779736799218,52.82,77431.33,0.0,0.0,0.0,1e-05]
[1779736804253,52.82,77431.94,0.0,0.0,0.0,1e-05]
[1779736809287,52.82,77430.19,0.0,0.0,0.0,1e-05]
[1779736814325,52.82,77420.57,0.0,0.0,0.0,1e-05]
[1779736820365,52.82,77421.02,0.0,0.0,0.0,1e-05]
[1779736825401,52.82,77421.3,0.0,0.0,0.0,1e-05]
[1779736830436,52.82,77421.15,0.0,0.0,0.0,1e-05]
[1779736836478,52.82,77421.77,0.0,0.0,0.0,1e-05]
[1779736841511,52.82,77412.24,0.0,0.0,0.0,1e-05]
[1779736849569,52.82,77412.69,0.0,0.0,0.0,1e-05]
[1779736855977,52.82,77412.68,0.0,0.0,0.0,1e-05]
[1779736861654,52.82,77410.71,0.0,0.0,0.0,1e-05]
[1779736866689,52.82,77411.34,0.0,0.0,0.0,1e-05]
[1779736872730,52.82,77411.96,0.0,0.0,0.0,1e-05]
[1779736877765,52.82,77412.38,0.0,0.0,0.0,1e-05]
[1779736882801,52.82,77412.9,0.0,0.0,0.0,1e-05]
[1779736889850,52.82,77413.57,0.0,0.0,0.0,1e-05]
[1779736894887,52.82,77414.17,0.0,0.0,0.0,1e-05]
[1779736900928,52.82,77414.76,0.0,0.0,0.0,1e-05]
[1779736906340,52.82,77415.14,0.0,0.0,0.0,1e-05]
[1779736913014,52.82,77404.82,0.0,0.0,0.0,1e-05]
[1779736918049,52.82,77418.08,0.0,0.0,0.0,1e-05]
[1779736924093,52.82,77420.48,0.0,0.0,0.0,1e-05]
[1779736929128,52.82,77422.41,0.0,0.0,0.0,1e-05]
[1779736934165,52.82,77422.78,0.0,0.0,0.0,1e-05]
[1779736944236,52.82,77422.49,0.0,0.0,0.0,1e-05]
[1779736949269,52.82,77421.22,0.0,0.0,0.0,1e-05]
[1779736954304,52.82,77422.16,0.0,0.0,0.0,1e-05]
[1779736959338,52.82,77427.5,0.0,0.0,0.0,1e-05]
[1779736964376,52.82,77436.01,0.0,0.0,0.0,1e-05]
[1779736969410,52.82,77437.54,0.0,0.0,0.0,1e-05]
[1779736976839,52.82,77426.54,0.0,0.0,0.0,1e-05]
[1779736983508,52.82,77428.4,0.0,0.0,0.0,1e-05]
[1779736988541,52.82,77428.82,0.0,0.0,0.0,1e-05]
[1779736993577,52.82,77428.73,0.0,0.0,0.0,1e-05]
[1779736999619,52.82,77429.12,0.0,0.0,0.0,1e-05]
[1779737004655,52.82,77432.84,0.0,0.0,0.0,1e-05]
[1779737009689,52.82,77433.06,0.0,0.0,0.0,1e-05]
[1779737015730,52.82,77432.94,0.0,0.0,0.0,1e-05]
[1779737022780,52.82,77433.23,0.0,0.0,0.0,1e-05]
[1779737027818,52.82,77434.52,0.0,0.0,0.0,1e-05]
[1779737032854,52.82,77433.3,0.0,0.0,0.0,1e-05]
[1779737037888,52.82,77433.95,0.0,0.0,0.0,1e-05]
[1779737042923,52.82,77441.31,0.0,0.0,0.0,1e-05]
[1779737047958,52.82,77442.23,0.0,0.0,0.0,1e-05]
[1779737052993,52.82,77442.44,0.0,0.0,0.0,1e-05]
[1779737058030,52.82,77442.78,0.0,0.0,0.0,1e-05]
[1779737063062,52.82,77444.81,0.0,0.0,0.0,1e-05]
[1779737068098,52.82,77445.7,0.0,0.0,0.0,1e-05]
[1779737074142,52.82,77447.35,0.0,0.0,0.0,1e-05]
[1779737080191,52.82,77444.33,0.0,0.0,0.0,1e-05]
[1779737087611,52.82,77446.15,0.0,0.0,0.0,1e-05]
[1779737096293,52.82,77445.55,0.0,0.0,0.0,1e-05]
[1779737101329,52.82,77441.86,0.0,0.0,0.0,1e-05]
[1779737106364,52.82,77440.72,0.0,0.0,0.0,1e-05]
[1779737111401,52.82,77440.54,0.0,0.0,0.0,1e-05]
[1779737117441,52.82,77440.68,0.0,0.0,0.0,1e-05]
[1779737123485,52.82,77440.93,0.0,0.0,0.0,1e-05]
[1779737128519,52.82,77440.78,0.0,0.0,0.0,1e-05]
[1779737137962,52.82,77440.58,0.0,0.0,0.0,1e-05]
[1779737146645,52.82,77440.64,0.0,0.0,0.0,1e-05]
[1779737153693,52.82,77440.89,0.0,0.0,0.0,1e-05]
[1779737159736,52.82,77438.11,0.0,0.0,0.0,1e-05]
[1779737164771,52.82,77437.75,0.0,0.0,0.0,1e-05]
[1779737169808,52.82,77437.29,0.0,0.0,0.0,1e-05]
[1779737174842,52.82,77436.25,0.0,0.0,0.0,1e-05]
[1779737179876,52.82,77436.2,0.0,0.0,0.0,1e-05]
[1779737184911,52.82,77434.27,0.0,0.0,0.0,1e-05]
[1779737194988,52.82,77435.14,0.0,0.0,0.0,1e-05]
[1779737205062,52.82,77435.7,0.0,0.0,0.0,1e-05]
[1779737210097,52.82,77436.39,0.0,0.0,0.0,1e-05]
[1779737215132,52.82,77436.51,0.0,0.0,0.0,1e-05]
[1779737220167,52.82,77427.9,0.0,0.0,0.0,1e-05]
[1779737225202,52.82,77427.08,0.0,0.0,0.0,1e-05]
[1779737232251,52.82,77429.82,0.0,0.0,0.0,1e-05]
[1779737238666,52.82,77430.26,0.0,0.0,0.0,1e-05]
[1779737248737,52.82,77430.97,0.0,0.0,0.0,1e-05]
[1779737254405,52.82,77431.63,0.0,0.0,0.0,1e-05]
[1779737259442,52.82,77441.93,0.0,0.0,0.0,1e-05]
[1779737264476,52.82,77444.64,0.0,0.0,0.0,1e-05]
[1779737269512,52.82,77444.13,0.0,0.0,0.0,1e-05]
[1779737274550,52.82,77440.73,0.0,0.0,0.0,1e-05]
[1779737281599,52.82,77442.07,0.0,0.0,0.0,1e-05]
[1779737286634,52.82,77441.39,0.0,0.0,0.0,1e-05]
[1779737291669,52.82,77440.1,0.0,0.0,0.0,1e-05]
[1779737296704,52.82,77439.92,0.0,0.0,0.0,1e-05]
[1779737302746,52.82,77439.77,0.0,0.0,0.0,1e-05]
[1779737307783,52.82,77439.69,0.0,0.0,0.0,1e-05]
[1779737312817,52.82,77438.59,0.0,0.0,0.0,1e-05]
[1779737318859,52.82,77438.35,0.0,0.0,0.0,1e-05]
[1779737327922,52.82,77437.92,0.0,0.0,0.0,1e-05]
[1779737332957,52.82,77431.9,0.0,0.0,0.0,1e-05]
[1779737339001,52.82,77431.96,0.0,0.0,0.0,1e-05]
[1779737344040,52.82,77433.15,0.0,0.0,0.0,1e-05]
[1779737349440,52.82,77434.29,0.0,0.0,0.0,1e-05]
[1779737358136,52.82,77434.29,0.0,0.0,0.0,1e-05]
[1779737363174,52.82,77437.0,0.0,0.0,0.0,1e-05]
[1779737368209,52.82,77438.38,0.0,0.0,0.0,1e-05]
[1779737373246,52.82,77445.84,0.0,0.0,0.0,1e-05]
[1779737378285,52.82,77452.52,0.0,0.0,0.0,1e-05]
[1779737383320,52.82,77452.67,0.0,0.0,0.0,1e-05]
[1779737389722,52.82,77456.98,0.0,0.0,0.0,1e-05]
[1779737395408,52.82,77453.45,0.0,0.0,0.0,1e-05]
[1779737401454,52.82,77453.98,0.0,0.0,0.0,1e-05]
[1779737408503,52.82,77449.92,0.0,0.0,0.0,1e-05]
[1779737414548,52.82,77450.6,0.0,0.0,0.0,1e-05]
[1779737419934,52.82,77463.44,0.0,0.0,0.0,1e-05]
[1779737425627,52.82,77453.95,0.0,0.0,0.0,1e-05]
[1779737430660,52.82,77443.01,0.0,0.0,0.0,1e-05]
[1779737435695,52.82,77444.67,0.0,0.0,0.0,1e-05]
[1779737440730,52.82,77443.86,0.0,0.0,0.0,1e-05]
[1779737450145,52.82,77443.77,0.0,0.0,0.0,1e-05]
[1779737455852,52.82,77453.03,0.0,0.0,0.0,1e-05]
[1779737460875,52.82,77441.15,0.0,0.0,0.0,1e-05]
[1779737465909,52.82,77440.71,0.0,0.0,0.0,1e-05]
[1779737471951,52.82,77439.63,0.0,0.0,0.0,1e-05]
[1779737480015,52.82,77440.04,0.0,0.0,0.0,1e-05]
[1779737485045,52.82,77429.12,0.0,0.0,0.0,1e-05]
[1779737490077,52.82,77429.48,0.0,0.0,0.0,1e-05]
[1779737497128,52.82,77429.37,0.0,0.0,0.0,1e-05]
[1779737503167,52.82,77429.66,0.0,0.0,0.0,1e-05]
[1779737508203,52.82,77423.82,0.0,0.0,0.0,1e-05]
[1779737513239,52.82,77422.59,0.0,0.0,0.0,1e-05]
[1779737519280,52.82,77422.64,0.0,0.0,0.0,1e-05]
[1779737524315,52.82,77425.27,0.0,0.0,0.0,1e-05]
[1779737529350,52.82,77425.15,0.0,0.0,0.0,1e-05]
[1779737534384,52.82,77417.69,0.0,0.0,0.0,1e-05]
[1779737540797,52.82,77418.38,0.0,0.0,0.0,1e-05]
[1779737546469,52.82,77419.15,0.0,0.0,0.0,1e-05]
[1779737552511,52.82,77419.54,0.0,0.0,0.0,1e-05]
[1779737557546,52.82,77419.39,0.0,0.0,0.0,1e-05]
[1779737562580,52.82,77419.54,0.0,0.0,0.0,1e-05]
[1779737571008,52.82,77419.53,0.0,0.0,0.0,1e-05]
[1779737581078,52.82,77419.67,0.0,0.0,0.0,1e-05]
[1779737588764,52.82,77422.69,0.0,0.0,0.0,1e-05]
[1779737593799,52.82,77423.56,0.0,0.0,0.0,1e-05]
[1779737598838,52.82,77413.85,0.0,0.0,0.0,1e-05]
[1779737603868,52.82,77404.67,0.0,0.0,0.0,1e-05]
[1779737608905,52.82,77403.98,0.0,0.0,0.0,1e-05]
[1779737614946,52.82,77402.28,0.0,0.0,0.0,1e-05]
[1779737619982,52.82,77399.4,0.0,0.0,0.0,1e-05]
[1779737625020,52.82,77399.12,0.0,0.0,0.0,1e-05]
[1779737630056,52.82,77399.15,0.0,0.0,0.0,1e-05]
[1779737637105,52.82,77398.79,0.0,0.0,0.0,1e-05]
[1779737639119,52.82,77378.83,0.0,0.0,0.0,1e-05]
[1779737644193,52.82,77389.99,0.0,0.0,0.0,1e-05]
[1779737649253,52.82,77392.52,0.0,0.0,0.0,1e-05]
[1779737654286,52.82,77398.85,0.0,0.0,0.0,1e-05]
[1779737659322,52.82,77399.13,0.0,0.0,0.0,1e-05]
[1779737664357,52.82,77398.36,0.0,0.0,0.0,1e-05]
[1779737671716,52.82,77398.53,0.0,0.0,0.0,1e-05]
[1779737678454,52.82,77399.25,0.0,0.0,0.0,1e-05]
[1779737685504,52.82,77399.42,0.0,0.0,0.0,1e-05]
[1779737691856,52.82,77387.32,0.0,0.0,0.0,1e-05]
[1779737697588,52.82,77380.25,0.0,0.0,0.0,1e-05]
[1779737702624,52.82,77377.27,0.0,0.0,0.0,1e-05]
[1779737705644,52.82,77355.04,0.0,0.0,0.0,1e-05]
[1779737710679,52.82,77347.92,0.0,0.0,0.0,1e-05]
[1779737715714,52.82,77341.58,0.0,0.0,0.0,1e-05]
[1779737720751,52.82,77339.19,0.0,0.0,0.0,1e-05]
[1779737725786,52.82,77338.03,0.0,0.0,0.0,1e-05]
[1779737730822,52.82,77347.18,0.0,0.0,0.0,1e-05]
[1779737735855,52.82,77351.44,0.0,0.0,0.0,1e-05]
[1779737740892,52.82,77342.4,0.0,0.0,0.0,1e-05]
[1779737745929,52.82,77344.45,0.0,0.0,0.0,1e-05]
[1779737750967,52.82,77342.54,0.0,0.0,0.0,1e-05]
[1779737755998,52.82,77355.54,0.0,0.0,0.0,1e-05]
[1779737761034,52.82,77356.46,0.0,0.0,0.0,1e-05]
[1779737766069,52.82,77358.54,0.0,0.0,0.0,1e-05]
[1779737771104,52.82,77359.47,0.0,0.0,0.0,1e-05]
[1779737776141,52.82,77359.76,0.0,0.0,0.0,1e-05]
[1779737781174,52.82,77359.39,0.0,0.0,0.0,1e-05]
[1779737786209,52.82,77359.32,0.0,0.0,0.0,1e-05]
[1779737791244,52.82,77358.97,0.0,0.0,0.0,1e-05]
[1779737796279,52.82,77347.04,0.0,0.0,0.0,1e-05]
[1779737801316,52.82,77345.98,0.0,0.0,0.0,1e-05]
[1779737806351,52.82,77344.09,0.0,0.0,0.0,1e-05]
[1779737811384,52.82,77341.9,0.0,0.0,0.0,1e-05]
[1779737816419,52.82,77339.14,0.0,0.0,0.0,1e-05]
[1779737821455,52.82,77341.1,0.0,0.0,0.0,1e-05]
[1779737826490,52.82,77343.98,0.0,0.0,0.0,1e-05]
[1779737831528,52.82,77346.72,0.0,0.0,0.0,1e-05]
[1779737836562,52.82,77349.88,0.0,0.0,0.0,1e-05]
[1779737842924,52.82,77353.75,0.0,0.0,0.0,1e-05]
[1779737848645,52.82,77353.17,0.0,0.0,0.0,1e-05]
[1779737855695,52.82,77353.53,0.0,0.0,0.0,1e-05]
[1779737860730,52.82,77360.67,0.0,0.0,0.0,1e-05]
[1779737865770,52.82,77360.15,0.0,0.0,0.0,1e-05]
[1779737870805,52.82,77357.74,0.0,0.0,0.0,1e-05]
[1779737875841,52.82,77357.28,0.0,0.0,0.0,1e-05]
[1779737880878,52.82,77357.71,0.0,0.0,0.0,1e-05]
[1779737885911,52.82,77355.06,0.0,0.0,0.0,1e-05]
[1779737890946,52.82,77344.34,0.0,0.0,0.0,1e-05]
[1779737895982,52.82,77346.54,0.0,0.0,0.0,1e-05]
[1779737901016,52.82,77346.37,0.0,0.0,0.0,1e-05]
[1779737906058,52.82,77347.14,0.0,0.0,0.0,1e-05]
[1779737911087,52.82,77344.58,0.0,0.0,0.0,1e-05]
[1779737916123,52.82,77340.29,0.0,0.0,0.0,1e-05]
[1779737921158,52.82,77338.47,0.0,0.0,0.0,1e-05]
[1779737926194,52.82,77336.94,0.0,0.0,0.0,1e-05]
[1779737932238,52.82,77334.72,0.0,0.0,0.0,1e-05]
[1779737937273,52.82,77333.26,0.0,0.0,0.0,1e-05]
[1779737942309,52.82,77332.92,0.0,0.0,0.0,1e-05]
[1779737947343,52.82,77330.62,0.0,0.0,0.0,1e-05]
[1779737952378,52.82,77331.26,0.0,0.0,0.0,1e-05]
[1779737958420,52.82,77331.06,0.0,0.0,0.0,1e-05]
[1779737963456,52.82,77330.07,0.0,0.0,0.0,1e-05]
[1779737968490,52.82,77324.09,0.0,0.0,0.0,1e-05]
[1779737971511,52.82,77308.68,0.0,0.0,0.0,1e-05]
[1779737976556,52.82,77302.74,0.0,0.0,0.0,1e-05]
[1779737982597,52.82,77300.17,0.0,0.0,0.0,1e-05]
[1779737987633,52.82,77307.28,0.0,0.0,0.0,1e-05]
[1779737992668,52.82,77307.81,0.0,0.0,0.0,1e-05]
[1779737997705,52.82,77307.39,0.0,0.0,0.0,1e-05]
[1779738002738,52.82,77306.14,0.0,0.0,0.0,1e-05]
[1779738007774,52.82,77308.36,0.0,0.0,0.0,1e-05]
[1779738012811,52.82,77297.8,0.0,0.0,0.0,1e-05]
[1779738017846,52.82,77299.18,0.0,0.0,0.0,1e-05]
[1779738022881,52.82,77299.41,0.0,0.0,0.0,1e-05]
[1779738028925,52.82,77299.7,0.0,0.0,0.0,1e-05]
[1779738034273,52.82,77300.84,0.0,0.0,0.0,1e-05]
[1779738040001,52.82,77300.92,0.0,0.0,0.0,1e-05]
[1779738045036,52.82,77299.98,0.0,0.0,0.0,1e-05]
[1779738050070,52.82,77304.38,0.0,0.0,0.0,1e-05]
[1779738055106,52.82,77307.86,0.0,0.0,0.0,1e-05]
[1779738060144,52.82,77309.23,0.0,0.0,0.0,1e-05]
[1779738065186,52.82,77308.77,0.0,0.0,0.0,1e-05]
[1779738070219,52.82,77309.87,0.0,0.0,0.0,1e-05]
[1779738075254,52.82,77303.91,0.0,0.0,0.0,1e-05]
[1779738084625,52.82,77298.85,0.0,0.0,0.0,1e-05]
[1779738090359,52.82,77300.91,0.0,0.0,0.0,1e-05]
[1779738095396,52.82,77301.97,0.0,0.0,0.0,1e-05]
[1779738100436,52.82,77311.08,0.0,0.0,0.0,1e-05]
[1779738105472,52.82,77315.03,0.0,0.0,0.0,1e-05]
[1779738111514,52.82,77317.97,0.0,0.0,0.0,1e-05]
[1779738116550,52.82,77314.77,0.0,0.0,0.0,1e-05]
[1779738121583,52.82,77314.55,0.0,0.0,0.0,1e-05]
[1779738126619,52.82,77314.8,0.0,0.0,0.0,1e-05]
[1779738132661,52.82,77316.27,0.0,0.0,0.0,1e-05]
[1779738137696,52.82,77315.38,0.0,0.0,0.0,1e-05]
[1779738143737,52.82,77316.29,0.0,0.0,0.0,1e-05]
[1779738148773,52.82,77315.88,0.0,0.0,0.0,1e-05]
[1779738155823,52.82,77315.62,0.0,0.0,0.0,1e-05]
[1779738160857,52.82,77315.56,0.0,0.0,0.0,1e-05]
[1779738165908,52.82,77319.56,0.0,0.0,0.0,1e-05]
[1779738170937,52.82,77328.75,0.0,0.0,0.0,1e-05]
[1779738176980,52.82,77326.21,0.0,0.0,0.0,1e-05]
[1779738182015,52.82,77332.72,0.0,0.0,0.0,1e-05]
[1779738187050,52.82,77328.38,0.0,0.0,0.0,1e-05]
[1779738192086,52.82,77328.23,0.0,0.0,0.0,1e-05]
[1779738197120,52.82,77332.85,0.0,0.0,0.0,1e-05]
[1779738202156,52.82,77336.46,0.0,0.0,0.0,1e-05]
[1779738207196,52.82,77339.29,0.0,0.0,0.0,1e-05]
[1779738212228,52.82,77342.35,0.0,0.0,0.0,1e-05]
[1779738217263,52.82,77345.21,0.0,0.0,0.0,1e-05]
[1779738224312,52.82,77351.9,0.0,0.0,0.0,1e-05]
[1779738229347,52.82,77351.77,0.0,0.0,0.0,1e-05]
[1779738234382,52.82,77352.49,0.0,0.0,0.0,1e-05]
[1779738239420,52.82,77352.96,0.0,0.0,0.0,1e-05]
[1779738244454,52.82,77352.25,0.0,0.0,0.0,1e-05]
[1779738249489,52.82,77352.25,0.0,0.0,0.0,1e-05]
[1779738255818,52.82,77353.12,0.0,0.0,0.0,1e-05]
[1779738264593,52.82,77353.11,0.0,0.0,0.0,1e-05]
[1779738270636,52.82,77353.27,0.0,0.0,0.0,1e-05]
[1779738275958,52.82,77353.88,0.0,0.0,0.0,1e-05]
[1779738282720,52.82,77353.94,0.0,0.0,0.0,1e-05]
[1779738287756,52.82,77354.47,0.0,0.0,0.0,1e-05]
[1779738293797,52.82,77354.0,0.0,0.0,0.0,1e-05]
[1779738300847,52.82,77354.25,0.0,0.0,0.0,1e-05]
[1779738305883,52.82,77356.06,0.0,0.0,0.0,1e-05]
[1779738310918,52.82,77357.26,0.0,0.0,0.0,1e-05]
[1779738315953,52.82,77358.41,0.0,0.0,0.0,1e-05]
[1779738320990,52.82,77358.55,0.0,0.0,0.0,1e-05]
[1779738326027,52.82,77356.19,0.0,0.0,0.0,1e-05]
[1779738331066,52.82,77357.76,0.0,0.0,0.0,1e-05]
[1779738336385,52.82,77369.6,0.0,0.0,0.0,1e-05]
[1779738342146,52.82,77373.24,0.0,0.0,0.0,1e-05]
[1779738347180,52.82,77372.86,0.0,0.0,0.0,1e-05]
[1779738353222,52.82,77374.42,0.0,0.0,0.0,1e-05]
[1779738358258,52.82,77375.21,0.0,0.0,0.0,1e-05]
[1779738363293,52.82,77375.21,0.0,0.0,0.0,1e-05]
[1779738371348,52.82,77375.61,0.0,0.0,0.0,1e-05]
[1779738376667,52.82,77360.4,0.0,0.0,0.0,1e-05]
[1779738382425,52.82,77357.82,0.0,0.0,0.0,1e-05]
[1779738387460,52.82,77361.86,0.0,0.0,0.0,1e-05]
[1779738392495,52.82,77363.4,0.0,0.0,0.0,1e-05]
[1779738399546,52.82,77362.89,0.0,0.0,0.0,1e-05]
[1779738404582,52.82,77362.92,0.0,0.0,0.0,1e-05]
[1779738409617,52.82,77363.63,0.0,0.0,0.0,1e-05]
[1779738414654,52.82,77359.08,0.0,0.0,0.0,1e-05]
[1779738419687,52.82,77359.62,0.0,0.0,0.0,1e-05]
[1779738424722,52.82,77359.51,0.0,0.0,0.0,1e-05]
[1779738429757,52.82,77359.61,0.0,0.0,0.0,1e-05]
[1779738434791,52.82,77359.81,0.0,0.0,0.0,1e-05]
[1779738440834,52.82,77360.22,0.0,0.0,0.0,1e-05]
[1779738447160,52.82,77360.35,0.0,0.0,0.0,1e-05]
[1779738455940,52.82,77361.99,0.0,0.0,0.0,1e-05]
[1779738465003,52.82,77363.09,0.0,0.0,0.0,1e-05]
[1779738473059,52.82,77363.33,0.0,0.0,0.0,1e-05]
[1779738482122,52.82,77363.24,0.0,0.0,0.0,1e-05]
[1779738487158,52.82,77362.47,0.0,0.0,0.0,1e-05]
[1779738492192,52.82,77358.15,0.0,0.0,0.0,1e-05]
[1779738498233,52.82,77358.82,0.0,0.0,0.0,1e-05]
[1779738503554,52.82,77363.38,0.0,0.0,0.0,1e-05]
[1779738509311,52.82,77363.38,0.0,0.0,0.0,1e-05]
[1779738517367,52.82,77363.65,0.0,0.0,0.0,1e-05]
[1779738522401,52.82,77362.52,0.0,0.0,0.0,1e-05]
[1779738529451,52.82,77362.88,0.0,0.0,0.0,1e-05]
[1779738534487,52.82,77365.19,0.0,0.0,0.0,1e-05]
[1779738539521,52.82,77364.87,0.0,0.0,0.0,1e-05]
[1779738544556,52.82,77363.71,0.0,0.0,0.0,1e-05]
[1779738549594,52.82,77357.71,0.0,0.0,0.0,1e-05]
[1779738554630,52.82,77351.62,0.0,0.0,0.0,1e-05]
[1779738559666,52.82,77356.17,0.0,0.0,0.0,1e-05]
[1779738564700,52.82,77365.0,0.0,0.0,0.0,1e-05]
[1779738569735,52.82,77365.14,0.0,0.0,0.0,1e-05]
[1779738577792,52.82,77366.35,0.0,0.0,0.0,1e-05]
[1779738582828,52.82,77365.56,0.0,0.0,0.0,1e-05]
[1779738587861,52.82,77365.93,0.0,0.0,0.0,1e-05]
[1779738592896,52.82,77365.57,0.0,0.0,0.0,1e-05]
[1779738598938,52.82,77368.31,0.0,0.0,0.0,1e-05]
[1779738604256,52.82,77367.66,0.0,0.0,0.0,1e-05]
[1779738610016,52.82,77365.31,0.0,0.0,0.0,1e-05]
[1779738615053,52.82,77371.36,0.0,0.0,0.0,1e-05]
[1779738620088,52.82,77379.74,0.0,0.0,0.0,1e-05]
[1779738625123,52.82,77387.33,0.0,0.0,0.0,1e-05]
[1779738630156,52.82,77387.07,0.0,0.0,0.0,1e-05]
[1779738636198,52.82,77385.15,0.0,0.0,0.0,1e-05]
[1779738641233,52.82,77388.9,0.0,0.0,0.0,1e-05]
[1779738646271,52.82,77388.63,0.0,0.0,0.0,1e-05]
[1779738651303,52.82,77402.42,0.0,0.0,0.0,1e-05]
[1779738656340,52.82,77400.51,0.0,0.0,0.0,1e-05]
[1779738662380,52.82,77400.64,0.0,0.0,0.0,1e-05]
[1779738667416,52.82,77400.43,0.0,0.0,0.0,1e-05]
[1779738672455,52.82,77391.59,0.0,0.0,0.0,1e-05]
[1779738678496,52.82,77393.34,0.0,0.0,0.0,1e-05]
[1779738683532,52.82,77393.72,0.0,0.0,0.0,1e-05]
[1779738690579,52.82,77396.13,0.0,0.0,0.0,1e-05]
[1779738695616,52.82,77394.75,0.0,0.0,0.0,1e-05]
[1779738700653,52.82,77397.12,0.0,0.0,0.0,1e-05]
[1779738705688,52.82,77395.84,0.0,0.0,0.0,1e-05]
[1779738710721,52.82,77403.07,0.0,0.0,0.0,1e-05]
[1779738716764,52.82,77404.35,0.0,0.0,0.0,1e-05]
[1779738721799,52.82,77405.19,0.0,0.0,0.0,1e-05]
[1779738727842,52.82,77402.42,0.0,0.0,0.0,1e-05]
[1779738734165,52.82,77402.44,0.0,0.0,0.0,1e-05]
[1779738739927,52.82,77402.91,0.0,0.0,0.0,1e-05]
[1779738748990,52.82,77402.87,0.0,0.0,0.0,1e-05]
[1779738754304,52.82,77403.6,0.0,0.0,0.0,1e-05]
[1779738760087,52.82,77403.19,0.0,0.0,0.0,1e-05]
[1779738769151,52.82,77402.81,0.0,0.0,0.0,1e-05]
[1779738774445,52.82,77401.81,0.0,0.0,0.0,1e-05]
[1779738780229,52.82,77399.09,0.0,0.0,0.0,1e-05]
[1779738785262,52.82,77400.14,0.0,0.0,0.0,1e-05]
[1779738794325,52.82,77400.64,0.0,0.0,0.0,1e-05]
[1779738800367,52.82,77402.65,0.0,0.0,0.0,1e-05]
[1779738805402,52.82,77402.4,0.0,0.0,0.0,1e-05]
[1779738812452,52.82,77400.05,0.0,0.0,0.0,1e-05]
[1779738817486,52.82,77393.0,0.0,0.0,0.0,1e-05]
[1779738822521,52.82,77387.49,0.0,0.0,0.0,1e-05]
[1779738827556,52.82,77389.0,0.0,0.0,0.0,1e-05]
[1779738832592,52.82,77388.98,0.0,0.0,0.0,1e-05]
[1779738838636,52.82,77390.34,0.0,0.0,0.0,1e-05]
[1779738843670,52.82,77388.84,0.0,0.0,0.0,1e-05]
[1779738848706,52.82,77388.76,0.0,0.0,0.0,1e-05]
[1779738853739,52.82,77389.07,0.0,0.0,0.0,1e-05]
[1779738861796,52.82,77389.89,0.0,0.0,0.0,1e-05]
[1779738866833,52.82,77378.63,0.0,0.0,0.0,1e-05]
[1779738871867,52.82,77376.72,0.0,0.0,0.0,1e-05]
[1779738877908,52.82,77385.54,0.0,0.0,0.0,1e-05]
[1779738882943,52.82,77386.78,0.0,0.0,0.0,1e-05]
[1779738887978,52.82,77392.13,0.0,0.0,0.0,1e-05]
[1779738893012,52.82,77383.49,0.0,0.0,0.0,1e-05]
[1779738898049,52.82,77364.62,0.0,0.0,0.0,1e-05]
[1779738903084,52.82,77343.05,0.0,0.0,0.0,1e-05]
[1779738908118,52.82,77348.53,0.0,0.0,0.0,1e-05]
[1779738913153,52.82,77347.91,0.0,0.0,0.0,1e-05]
[1779738918188,52.82,77348.86,0.0,0.0,0.0,1e-05]
[1779738923224,52.82,77359.11,0.0,0.0,0.0,1e-05]
[1779738928259,52.82,77364.14,0.0,0.0,0.0,1e-05]
[1779738933293,52.82,77363.34,0.0,0.0,0.0,1e-05]
[1779738938330,52.82,77365.21,0.0,0.0,0.0,1e-05]
[1779738943363,52.82,77369.93,0.0,0.0,0.0,1e-05]
[1779738948397,52.82,77370.49,0.0,0.0,0.0,1e-05]
[1779738953433,52.82,77371.06,0.0,0.0,0.0,1e-05]
[1779738958469,52.82,77373.68,0.0,0.0,0.0,1e-05]
[1779738963504,52.82,77378.07,0.0,0.0,0.0,1e-05]
[1779738970552,52.82,77379.92,0.0,0.0,0.0,1e-05]
[1779738976595,52.82,77379.68,0.0,0.0,0.0,1e-05]
[1779738981630,52.82,77379.51,0.0,0.0,0.0,1e-05]
[1779738988678,52.82,77379.08,0.0,0.0,0.0,1e-05]
[1779738993714,52.82,77380.43,0.0,0.0,0.0,1e-05]
[1779738998749,52.82,77379.76,0.0,0.0,0.0,1e-05]
[1779739004790,52.82,77379.08,0.0,0.0,0.0,1e-05]
[1779739009826,52.82,77379.54,0.0,0.0,0.0,1e-05]
[1779739016156,52.82,77377.28,0.0,0.0,0.0,1e-05]
[1779739026227,52.82,77378.31,0.0,0.0,0.0,1e-05]
[1779739036302,52.82,77378.82,0.0,0.0,0.0,1e-05]
[1779739046372,52.82,77381.19,0.0,0.0,0.0,1e-05]
[1779739054136,52.82,77381.65,0.0,0.0,0.0,1e-05]
[1779739061191,52.82,77381.41,0.0,0.0,0.0,1e-05]
[1779739066515,52.82,77381.18,0.0,0.0,0.0,1e-05]
[1779739076586,52.82,77380.98,0.0,0.0,0.0,1e-05]
[1779739086665,52.82,77380.66,0.0,0.0,0.0,1e-05]
[1779739092409,52.82,77375.02,0.0,0.0,0.0,1e-05]
[1779739097444,52.82,77374.02,0.0,0.0,0.0,1e-05]
[1779739103486,52.82,77374.31,0.0,0.0,0.0,1e-05]
[1779739113557,52.82,77374.31,0.0,0.0,0.0,1e-05]
[1779739122621,52.82,77374.89,0.0,0.0,0.0,1e-05]
[1779739127655,52.82,77375.11,0.0,0.0,0.0,1e-05]
[1779739135711,52.82,77375.33,0.0,0.0,0.0,1e-05]
[1779739141753,52.82,77375.21,0.0,0.0,0.0,1e-05]
[1779739147091,52.82,77375.69,0.0,0.0,0.0,1e-05]
[1779739152839,52.82,77375.69,0.0,0.0,0.0,1e-05]
[1779739157874,52.82,77375.46,0.0,0.0,0.0,1e-05]
[1779739162910,52.82,77384.47,0.0,0.0,0.0,1e-05]
[1779739167945,52.82,77383.62,0.0,0.0,0.0,1e-05]
[1779739172980,52.82,77391.33,0.0,0.0,0.0,1e-05]
[1779739178016,52.82,77396.53,0.0,0.0,0.0,1e-05]
[1779739187378,52.82,77399.32,0.0,0.0,0.0,1e-05]
[1779739193122,52.82,77402.95,0.0,0.0,0.0,1e-05]
[1779739198158,52.82,77392.9,0.0,0.0,0.0,1e-05]
[1779739203193,52.82,77374.72,0.0,0.0,0.0,1e-05]
[1779739208227,52.82,77362.04,0.0,0.0,0.0,1e-05]
[1779739214270,52.82,77362.87,0.0,0.0,0.0,1e-05]
[1779739219305,52.82,77368.34,0.0,0.0,0.0,1e-05]
[1779739224340,52.82,77369.81,0.0,0.0,0.0,1e-05]
[1779739229375,52.82,77370.46,0.0,0.0,0.0,1e-05]
[1779739234411,52.82,77370.8,0.0,0.0,0.0,1e-05]
[1779739239444,52.82,77370.84,0.0,0.0,0.0,1e-05]
[1779739246495,52.82,77370.96,0.0,0.0,0.0,1e-05]
[1779739251530,52.82,77372.17,0.0,0.0,0.0,1e-05]
[1779739256565,52.82,77377.79,0.0,0.0,0.0,1e-05]
[1779739261607,52.82,77380.57,0.0,0.0,0.0,1e-05]
[1779739267945,52.82,77382.2,0.0,0.0,0.0,1e-05]
[1779739275701,52.82,77382.88,0.0,0.0,0.0,1e-05]
[1779739280736,52.82,77387.07,0.0,0.0,0.0,1e-05]
[1779739286778,52.82,77388.27,0.0,0.0,0.0,1e-05]
[1779739291814,52.82,77386.91,0.0,0.0,0.0,1e-05]
[1779739296849,52.82,77391.04,0.0,0.0,0.0,1e-05]
[1779739304905,52.82,77392.79,0.0,0.0,0.0,1e-05]
[1779739309940,52.82,77392.33,0.0,0.0,0.0,1e-05]
[1779739314974,52.82,77392.26,0.0,0.0,0.0,1e-05]
[1779739320020,52.82,77391.76,0.0,0.0,0.0,1e-05]
[1779739326054,52.82,77392.05,0.0,0.0,0.0,1e-05]
[1779739334118,52.82,77391.83,0.0,0.0,0.0,1e-05]
[1779739341167,52.82,77391.68,0.0,0.0,0.0,1e-05]
[1779739348509,52.82,77391.98,0.0,0.0,0.0,1e-05]
[1779739354260,52.82,77392.14,0.0,0.0,0.0,1e-05]
[1779739360302,52.82,77390.62,0.0,0.0,0.0,1e-05]
[1779739366346,52.82,77391.37,0.0,0.0,0.0,1e-05]
[1779739374402,52.82,77391.72,0.0,0.0,0.0,1e-05]
[1779739379436,52.82,77401.78,0.0,0.0,0.0,1e-05]
[1779739384473,52.82,77403.75,0.0,0.0,0.0,1e-05]
[1779739389511,52.82,77406.51,0.0,0.0,0.0,1e-05]
[1779739394543,52.82,77412.32,0.0,0.0,0.0,1e-05]
[1779739399579,52.82,77416.44,0.0,0.0,0.0,1e-05]
[1779739404613,52.82,77417.15,0.0,0.0,0.0,1e-05]
[1779739409648,52.82,77413.86,0.0,0.0,0.0,1e-05]
[1779739416696,52.82,77406.56,0.0,0.0,0.0,1e-05]
[1779739421731,52.82,77405.64,0.0,0.0,0.0,1e-05]
[1779739426767,52.82,77404.61,0.0,0.0,0.0,1e-05]
[1779739431809,52.82,77400.7,0.0,0.0,0.0,1e-05]
[1779739439149,52.82,77396.7,0.0,0.0,0.0,1e-05]
[1779739444893,52.82,77398.3,0.0,0.0,0.0,1e-05]
[1779739449928,52.82,77398.41,0.0,0.0,0.0,1e-05]
[1779739454964,52.82,77396.53,0.0,0.0,0.0,1e-05]
[1779739464026,52.82,77397.03,0.0,0.0,0.0,1e-05]
[1779739469064,52.82,77396.22,0.0,0.0,0.0,1e-05]
[1779739474095,52.82,77395.55,0.0,0.0,0.0,1e-05]
[1779739480142,52.82,77394.76,0.0,0.0,0.0,1e-05]
[1779739486183,52.82,77393.53,0.0,0.0,0.0,1e-05]
[1779739491216,52.82,77393.23,0.0,0.0,0.0,1e-05]
[1779739498264,52.82,77393.44,0.0,0.0,0.0,1e-05]
[1779739503300,52.82,77386.38,0.0,0.0,0.0,1e-05]
[1779739508337,52.82,77384.12,0.0,0.0,0.0,1e-05]
[1779739513371,52.82,77385.01,0.0,0.0,0.0,1e-05]
[1779739518407,52.82,77391.27,0.0,0.0,0.0,1e-05]
[1779739523443,52.82,77391.21,0.0,0.0,0.0,1e-05]
[1779739529790,52.82,77393.69,0.0,0.0,0.0,1e-05]
[1779739535533,52.82,77394.62,0.0,0.0,0.0,1e-05]
[1779739541582,52.82,77394.38,0.0,0.0,0.0,1e-05]
[1779739546614,52.82,77391.02,0.0,0.0,0.0,1e-05]
[1779739551649,52.82,77391.47,0.0,0.0,0.0,1e-05]
[1779739556686,52.82,77391.8,0.0,0.0,0.0,1e-05]
[1779739561719,52.82,77392.11,0.0,0.0,0.0,1e-05]
[1779739566754,52.82,77387.41,0.0,0.0,0.0,1e-05]
[1779739578839,52.82,77383.44,0.0,0.0,0.0,0.0]
[1779739588906,52.82,77385.0,0.0,0.0,0.0,0.0]
[1779739597971,52.82,77385.96,0.0,0.0,0.0,0.0]
[1779739604024,52.82,77389.6,0.0,0.0,0.0,0.0]
[1779739610354,52.82,77390.86,0.0,0.0,0.0,0.0]
[1779739616103,52.82,77391.34,0.0,0.0,0.0,0.0]
[1779739623152,52.82,77391.62,0.0,0.0,0.0,0.0]
[1779739630203,52.82,77391.63,0.0,0.0,0.0,0.0]
[1779739637250,52.82,77391.11,0.0,0.0,0.0,0.0]
[1779739642290,52.82,77404.03,0.0,0.0,0.0,1e-05]
[1779739647325,52.82,77406.06,0.0,0.0,0.0,1e-05]
[1779739652360,52.82,77408.45,0.0,0.0,0.0,1e-05]
[1779739657394,52.82,77405.84,0.0,0.0,0.0,1e-05]
[1779739663437,52.82,77407.66,0.0,0.0,0.0,1e-05]
[1779739668473,52.82,77407.47,0.0,0.0,0.0,1e-05]
[1779739673509,52.82,77402.4,0.0,0.0,0.0,1e-05]
[1779739680848,52.82,77403.69,0.0,0.0,0.0,1e-05]
[1779739689620,52.82,77405.19,0.0,0.0,0.0,1e-05]
[1779739694654,52.82,77403.96,0.0,0.0,0.0,1e-05]
[1779739700988,52.82,77401.03,0.0,0.0,0.0,1e-05]
[1779739707749,52.82,77401.03,0.0,0.0,0.0,1e-05]
[1779739711060,52.82,77387.6,0.0,0.0,0.0,0.0]
[1779739717819,52.82,77388.48,0.0,0.0,0.0,0.0]
[1779739722854,52.82,77391.78,0.0,0.0,0.0,0.0]
[1779739727898,52.82,77391.5,0.0,0.0,0.0,0.0]
[1779739734945,52.82,77391.08,0.0,0.0,0.0,0.0]
[1779739739983,52.82,77390.37,0.0,0.0,0.0,0.0]
[1779739746025,52.82,77390.26,0.0,0.0,0.0,0.0]
[1779739751342,52.82,77391.04,0.0,0.0,0.0,0.0]
[1779739757103,52.82,77391.7,0.0,0.0,0.0,0.0]
[1779739763145,52.82,77390.95,0.0,0.0,0.0,0.0]
[1779739768179,52.82,77390.72,0.0,0.0,0.0,0.0]
[1779739779253,52.82,77389.67,0.0,0.0,0.0,0.0]
[1779739784290,52.82,77389.51,0.0,0.0,0.0,0.0]
[1779739790334,52.82,77389.4,0.0,0.0,0.0,0.0]
[1779739799396,52.82,77389.12,0.0,0.0,0.0,0.0]
[1779739804430,52.82,77394.0,0.0,0.0,0.0,0.0]
[1779739812487,52.82,77395.4,0.0,0.0,0.0,0.0]
[1779739819536,52.82,77393.18,0.0,0.0,0.0,0.0]
[1779739824572,52.82,77394.07,0.0,0.0,0.0,0.0]
[1779739831909,52.82,77389.4,0.0,0.0,0.0,0.0]
[1779739841979,52.82,77389.05,0.0,0.0,0.0,0.0]
[1779739848741,52.82,77389.05,0.0,0.0,0.0,0.0]
[1779739853782,52.82,77389.35,0.0,0.0,0.0,0.0]
[1779739858817,52.82,77389.96,0.0,0.0,0.0,0.0]
[1779739864859,52.82,77389.82,0.0,0.0,0.0,0.0]
[1779739869894,52.82,77389.22,0.0,0.0,0.0,0.0]
[1779739875935,52.82,77389.65,0.0,0.0,0.0,0.0]
[1779739880971,52.82,77389.36,0.0,0.0,0.0,0.0]
[1779739886006,52.82,77388.87,0.0,0.0,0.0,0.0]
[1779739891041,52.82,77392.02,0.0,0.0,0.0,0.0]
[1779739901110,52.82,77389.31,0.0,0.0,0.0,0.0]
[1779739906146,52.82,77390.91,0.0,0.0,0.0,0.0]
[1779739911181,52.82,77391.08,0.0,0.0,0.0,0.0]
[1779739916216,52.82,77390.71,0.0,0.0,0.0,0.0]
[1779739922545,52.82,77391.13,0.0,0.0,0.0,0.0]
[1779739929308,52.82,77394.0,0.0,0.0,0.0,0.0]
[1779739939378,52.82,77394.44,0.0,0.0,0.0,0.0]
[1779739950455,52.82,77395.02,0.0,0.0,0.0,0.0]
[1779739955489,52.82,77396.02,0.0,0.0,0.0,0.0]
[1779739960525,52.82,77396.04,0.0,0.0,0.0,0.0]
[1779739965559,52.82,77396.18,0.0,0.0,0.0,0.0]
[1779739970595,52.82,77395.8,0.0,0.0,0.0,0.0]
[1779739975630,52.82,77398.02,0.0,0.0,0.0,0.0]
[1779739981671,52.82,77397.26,0.0,0.0,0.0,0.0]
[1779739987714,52.82,77396.41,0.0,0.0,0.0,0.0]
[1779739992749,52.82,77396.74,0.0,0.0,0.0,0.0]
[1779739997784,52.82,77399.0,0.0,0.0,0.0,0.0]
[1779740003115,52.82,77397.86,0.0,0.0,0.0,0.0]
[1779740008862,52.82,77397.85,0.0,0.0,0.0,0.0]
[1779740014905,52.82,77398.32,0.0,0.0,0.0,0.0]
[1779740020946,52.82,77398.64,0.0,0.0,0.0,0.0]
[1779740025982,52.82,77396.6,0.0,0.0,0.0,0.0]
[1779740031017,52.82,77396.89,0.0,0.0,0.0,0.0]
[1779740040081,52.82,77399.38,0.0,0.0,0.0,0.0]
[1779740053467,52.82,77398.14,0.0,0.0,0.0,0.0]
[1779740060222,52.82,77398.14,0.0,0.0,0.0,0.0]
[1779740065255,52.82,77394.05,0.0,0.0,0.0,0.0]
[1779740070291,52.82,77395.5,0.0,0.0,0.0,0.0]
[1779740079353,52.82,77396.15,0.0,0.0,0.0,0.0]
[1779740084389,52.82,77396.84,0.0,0.0,0.0,0.0]
[1779740089426,52.82,77401.53,0.0,0.0,0.0,0.0]
[1779740094463,52.82,77397.68,0.0,0.0,0.0,0.0]
[1779740099502,52.82,77395.57,0.0,0.0,0.0,0.0]
[1779740104538,52.82,77400.02,0.0,0.0,0.0,0.0]
[1779740109574,52.82,77400.59,0.0,0.0,0.0,0.0]
[1779740114607,52.82,77400.31,0.0,0.0,0.0,0.0]
[1779740123670,52.82,77399.84,0.0,0.0,0.0,0.0]
[1779740128706,52.82,77409.69,0.0,0.0,0.0,0.0]
[1779740133739,52.82,77412.06,0.0,0.0,0.0,0.0]
[1779740138775,52.82,77416.36,0.0,0.0,0.0,0.0]
[1779740143810,52.82,77414.74,0.0,0.0,0.0,0.0]
[1779740148844,52.82,77415.08,0.0,0.0,0.0,0.0]
[1779740153880,52.82,77414.91,0.0,0.0,0.0,0.0]
[1779740159921,52.82,77414.72,0.0,0.0,0.0,0.0]
[1779740164957,52.82,77408.11,0.0,0.0,0.0,0.0]
[1779740169991,52.82,77407.9,0.0,0.0,0.0,0.0]
[1779740177042,52.82,77407.92,0.0,0.0,0.0,0.0]
[1779740182076,52.82,77399.66,0.0,0.0,0.0,0.0]
[1779740187112,52.82,77395.34,0.0,0.0,0.0,0.0]
[1779740192148,52.82,77404.25,0.0,0.0,0.0,0.0]
[1779740197181,52.82,77400.0,0.0,0.0,0.0,0.0]
[1779740202218,52.82,77399.7,0.0,0.0,0.0,0.0]
[1779740207253,52.82,77399.84,0.0,0.0,0.0,0.0]
[1779740212289,52.82,77400.14,0.0,0.0,0.0,0.0]
[1779740217325,52.82,77400.26,0.0,0.0,0.0,0.0]
[1779740222360,52.82,77403.73,0.0,0.0,0.0,0.0]
[1779740227394,52.82,77405.27,0.0,0.0,0.0,0.0]
[1779740232429,52.82,77400.02,0.0,0.0,0.0,0.0]
[1779740241492,52.82,77399.96,0.0,0.0,0.0,0.0]
[1779740246527,52.82,77400.2,0.0,0.0,0.0,0.0]
[1779740251562,52.82,77404.27,0.0,0.0,0.0,0.0]
[1779740256597,52.82,77404.54,0.0,0.0,0.0,0.0]
[1779740263647,52.82,77403.94,0.0,0.0,0.0,0.0]
[1779740270696,52.82,77405.25,0.0,0.0,0.0,0.0]
[1779740275731,52.82,77404.39,0.0,0.0,0.0,0.0]
[1779740283788,52.82,77404.58,0.0,0.0,0.0,0.0]
[1779740294865,52.82,77404.77,0.0,0.0,0.0,0.0]
[1779740305233,52.82,77404.8,0.0,0.0,0.0,0.0]
[1779740310976,52.82,77400.95,0.0,0.0,0.0,0.0]
[1779740316015,52.82,77402.84,0.0,0.0,0.0,0.0]
[1779740321048,52.82,77413.3,0.0,0.0,0.0,0.0]
[1779740326083,52.82,77413.97,0.0,0.0,0.0,0.0]
[1779740335444,52.82,77413.32,0.0,0.0,0.0,0.0]
[1779740341195,52.82,77414.03,0.0,0.0,0.0,0.0]
[1779740346226,52.82,77417.71,0.0,0.0,0.0,0.0]
[1779740351264,52.82,77423.92,0.0,0.0,0.0,0.0]
[1779740357306,52.82,77422.12,0.0,0.0,0.0,0.0]
[1779740362341,52.82,77422.35,0.0,0.0,0.0,0.0]
[1779740367376,52.82,77423.8,0.0,0.0,0.0,0.0]
[1779740372411,52.82,77423.92,0.0,0.0,0.0,0.0]
[1779740378455,52.82,77423.91,0.0,0.0,0.0,0.0]
[1779740385794,52.82,77424.12,0.0,0.0,0.0,0.0]
[1779740391544,52.82,77430.13,0.0,0.0,0.0,0.0]
[1779740396579,52.82,77436.43,0.0,0.0,0.0,0.0]
[1779740401614,52.82,77438.66,0.0,0.0,0.0,0.0]
[1779740406649,52.82,77433.53,0.0,0.0,0.0,0.0]
[1779740411684,52.82,77433.09,0.0,0.0,0.0,0.0]
[1779740419740,52.82,77433.12,0.0,0.0,0.0,0.0]
[1779740426078,52.82,77433.32,0.0,0.0,0.0,0.0]
[1779740431825,52.82,77433.6,0.0,0.0,0.0,0.0]
[1779740436860,52.82,77437.38,0.0,0.0,0.0,0.0]
[1779740441895,52.82,77438.68,0.0,0.0,0.0,0.0]
[1779740446931,52.82,77441.36,0.0,0.0,0.0,0.0]
[1779740451964,52.82,77429.99,0.0,0.0,0.0,0.0]
[1779740456999,52.82,77429.02,0.0,0.0,0.0,0.0]
[1779740462034,52.82,77428.96,0.0,0.0,0.0,0.0]
[1779740469088,52.82,77428.95,0.0,0.0,0.0,0.0]
[1779740475130,52.82,77428.44,0.0,0.0,0.0,0.0]
[1779740481172,52.82,77428.02,0.0,0.0,0.0,0.0]
[1779740487214,52.82,77419.52,0.0,0.0,0.0,0.0]
[1779740494263,52.82,77419.82,0.0,0.0,0.0,0.0]
[1779740502320,52.82,77418.67,0.0,0.0,0.0,0.0]
[1779740508362,52.82,77418.89,0.0,0.0,0.0,0.0]
[1779740513397,52.82,77419.35,0.0,0.0,0.0,0.0]
[1779740521453,52.82,77419.83,0.0,0.0,0.0,0.0]
[1779740526781,52.82,77420.96,0.0,0.0,0.0,0.0]
[1779740536854,52.82,77421.5,0.0,0.0,0.0,0.0]
[1779740546924,52.82,77422.34,0.0,0.0,0.0,0.0]
[1779740553677,52.82,77423.0,0.0,0.0,0.0,0.0]
[1779740558712,52.82,77423.43,0.0,0.0,0.0,0.0]
[1779740563753,52.82,77423.57,0.0,0.0,0.0,0.0]
[1779740569795,52.82,77423.79,0.0,0.0,0.0,0.0]
[1779740577140,52.82,77425.18,0.0,0.0,0.0,0.0]
[1779740582886,52.82,77423.96,0.0,0.0,0.0,0.0]
[1779740589935,52.82,77421.22,0.0,0.0,0.0,0.0]
[1779740595978,52.82,77421.21,0.0,0.0,0.0,0.0]
[1779740603026,52.82,77420.98,0.0,0.0,0.0,0.0]
[1779740608065,52.82,77421.28,0.0,0.0,0.0,0.0]
[1779740617423,52.82,77420.83,0.0,0.0,0.0,0.0]
[1779740623169,52.82,77420.6,0.0,0.0,0.0,0.0]
[1779740633239,52.82,77419.95,0.0,0.0,0.0,0.0]
[1779740639281,52.82,77406.95,0.0,0.0,0.0,0.0]
[1779740647635,52.82,77405.49,0.0,0.0,0.0,0.0]
[1779740653380,52.82,77405.49,0.0,0.0,0.0,0.0]
[1779740661442,52.82,77408.84,0.0,0.0,0.0,0.0]
[1779740666477,52.82,77409.12,0.0,0.0,0.0,0.0]
[1779740675544,52.82,77409.32,0.0,0.0,0.0,0.0]
[1779740680576,52.82,77409.54,0.0,0.0,0.0,0.0]
[1779740687915,52.82,77409.55,0.0,0.0,0.0,0.0]
[1779740693667,52.82,77409.51,0.0,0.0,0.0,0.0]
[1779740698701,52.82,77409.41,0.0,0.0,0.0,0.0]
[1779740704747,52.82,77409.5,0.0,0.0,0.0,0.0]
[1779740709780,52.82,77424.52,0.0,0.0,0.0,0.0]
[1779740714815,52.82,77424.12,0.0,0.0,0.0,0.0]
[1779740719867,52.82,77423.97,0.0,0.0,0.0,0.0]
[1779740728197,52.82,77424.14,0.0,0.0,0.0,0.0]
[1779740738267,52.82,77424.09,0.0,0.0,0.0,0.0]
[1779740744038,52.82,77415.89,0.0,0.0,0.0,0.0]
[1779740752097,52.82,77415.74,0.0,0.0,0.0,0.0]
[1779740757131,52.82,77417.46,0.0,0.0,0.0,0.0]
[1779740762166,52.82,77421.37,0.0,0.0,0.0,0.0]
[1779740768477,52.82,77416.54,0.0,0.0,0.0,0.0]
[1779740776265,52.82,77403.79,0.0,0.0,0.0,0.0]
[1779740781300,52.82,77400.18,0.0,0.0,0.0,0.0]
[1779740786335,52.82,77390.43,0.0,0.0,0.0,0.0]
[1779740791372,52.82,77386.33,0.0,0.0,0.0,0.0]
[1779740796407,52.82,77374.65,0.0,0.0,0.0,0.0]
[1779740802448,52.82,77374.76,0.0,0.0,0.0,0.0]
[1779740807483,52.82,77381.99,0.0,0.0,0.0,0.0]
[1779740812519,52.82,77382.74,0.0,0.0,0.0,0.0]
[1779740818832,52.82,77383.23,0.0,0.0,0.0,0.0]
[1779740824602,52.82,77392.98,0.0,0.0,0.0,0.0]
[1779740829638,52.82,77393.48,0.0,0.0,0.0,0.0]
[1779740834678,52.82,77401.78,0.0,0.0,0.0,0.0]
[1779740839707,52.82,77396.82,0.0,0.0,0.0,0.0]
[1779740844742,52.82,77398.24,0.0,0.0,0.0,0.0]
[1779740849778,52.82,77393.72,0.0,0.0,0.0,0.0]
[1779740854812,52.82,77395.74,0.0,0.0,0.0,0.0]
[1779740859847,52.82,77395.71,0.0,0.0,0.0,0.0]
[1779740865890,52.82,77395.69,0.0,0.0,0.0,0.0]
[1779740875960,52.82,77395.43,0.0,0.0,0.0,0.0]
[1779740880996,52.82,77396.09,0.0,0.0,0.0,0.0]
[1779740886035,52.82,77396.05,0.0,0.0,0.0,0.0]
[1779740892078,52.82,77394.17,0.0,0.0,0.0,0.0]
[1779740899399,52.82,77394.9,0.0,0.0,0.0,0.0]
[1779740905168,52.82,77394.63,0.0,0.0,0.0,0.0]
[1779740910204,52.82,77395.38,0.0,0.0,0.0,0.0]
[1779740915240,52.82,77395.01,0.0,0.0,0.0,0.0]
[1779740920275,52.82,77385.43,0.0,0.0,0.0,0.0]
[1779740925310,52.82,77385.82,0.0,0.0,0.0,0.0]
[1779740932361,52.82,77385.89,0.0,0.0,0.0,0.0]
[1779740937395,52.82,77386.61,0.0,0.0,0.0,0.0]
[1779740942430,52.82,77387.36,0.0,0.0,0.0,0.0]
[1779740948471,52.82,77387.78,0.0,0.0,0.0,0.0]
[1779740954514,52.82,77388.32,0.0,0.0,0.0,0.0]
[1779740959549,52.82,77390.52,0.0,0.0,0.0,0.0]
[1779740966598,52.82,77390.96,0.0,0.0,0.0,0.0]
[1779740973646,52.82,77386.26,0.0,0.0,0.0,0.0]
[1779740978684,52.82,77387.06,0.0,0.0,0.0,0.0]
[1779740987747,52.82,77386.21,0.0,0.0,0.0,0.0]
[1779740992781,52.82,77388.41,0.0,0.0,0.0,0.0]
[1779740997816,52.82,77381.12,0.0,0.0,0.0,0.0]
[1779741003860,52.82,77380.46,0.0,0.0,0.0,0.0]
[1779741008897,52.82,77386.52,0.0,0.0,0.0,0.0]
[1779741013933,52.82,77387.11,0.0,0.0,0.0,0.0]
[1779741018969,52.82,77388.3,0.0,0.0,0.0,0.0]
[1779741028031,52.82,77388.04,0.0,0.0,0.0,0.0]
[1779741033064,52.82,77401.56,0.0,0.0,0.0,0.0]
[1779741038099,52.82,77393.66,0.0,0.0,0.0,0.0]
[1779741043137,52.82,77384.97,0.0,0.0,0.0,0.0]
[1779741049179,52.82,77373.34,0.0,0.0,0.0,0.0]
[1779741054231,52.82,77387.97,0.0,0.0,0.0,0.0]
[1779741060524,52.82,77385.38,0.0,0.0,0.0,0.0]
[1779741066315,52.82,77381.95,0.0,0.0,0.0,0.0]
[1779741071349,52.82,77383.69,0.0,0.0,0.0,0.0]
[1779741077392,52.82,77385.72,0.0,0.0,0.0,0.0]
[1779741082427,52.82,77385.6,0.0,0.0,0.0,0.0]
[1779741087462,52.82,77385.09,0.0,0.0,0.0,0.0]
[1779741096525,52.82,77384.77,0.0,0.0,0.0,0.0]
[1779741101560,52.82,77385.03,0.0,0.0,0.0,0.0]
[1779741106595,52.82,77384.47,0.0,0.0,0.0,0.0]
[1779741111631,52.82,77383.11,0.0,0.0,0.0,0.0]
[1779741116670,52.82,77379.87,0.0,0.0,0.0,0.0]
[1779741122712,52.82,77379.32,0.0,0.0,0.0,0.0]
[1779741127751,52.82,77380.88,0.0,0.0,0.0,0.0]
[1779741132782,52.82,77384.44,0.0,0.0,0.0,0.0]
[1779741137817,52.82,77384.92,0.0,0.0,0.0,0.0]
[1779741142875,52.82,77382.13,0.0,0.0,0.0,0.0]
[1779741147895,52.82,77397.12,0.0,0.0,0.0,0.0]
[1779741152930,52.82,77403.08,0.0,0.0,0.0,0.0]
[1779741157966,52.82,77405.26,0.0,0.0,0.0,0.0]
[1779741164017,52.82,77405.49,0.0,0.0,0.0,0.0]
[1779741171313,52.82,77408.64,0.0,0.0,0.0,0.0]
[1779741177100,52.82,77408.56,0.0,0.0,0.0,0.0]
[1779741185156,52.82,77409.63,0.0,0.0,0.0,0.0]
[1779741190191,52.82,77402.33,0.0,0.0,0.0,0.0]
[1779741195226,52.82,77404.58,0.0,0.0,0.0,0.0]
[1779741201533,52.82,77404.89,0.0,0.0,0.0,0.0]
[1779741207310,52.82,77404.74,0.0,0.0,0.0,0.0]
[1779741212345,52.82,77403.59,0.0,0.0,0.0,0.0]
[1779741217381,52.82,77404.12,0.0,0.0,0.0,0.0]
[1779741222416,52.82,77406.03,0.0,0.0,0.0,0.0]
[1779741227452,52.82,77411.58,0.0,0.0,0.0,0.0]
[1779741232486,52.82,77409.68,0.0,0.0,0.0,0.0]
[1779741237521,52.82,77410.37,0.0,0.0,0.0,0.0]
[1779741242556,52.82,77409.74,0.0,0.0,0.0,0.0]
[1779741249606,52.82,77409.89,0.0,0.0,0.0,0.0]
[1779741254641,52.82,77402.28,0.0,0.0,0.0,0.0]
[1779741261954,52.82,77402.47,0.0,0.0,0.0,0.0]
[1779741267732,52.82,77403.36,0.0,0.0,0.0,0.0]
[1779741272770,52.82,77405.03,0.0,0.0,0.0,0.0]
[1779741277810,52.82,77405.08,0.0,0.0,0.0,0.0]
[1779741282845,52.82,77400.98,0.0,0.0,0.0,0.0]
[1779741283853,52.82,77380.47,0.0,0.0,0.0,0.0]
[1779741286873,52.82,77355.08,0.0,0.0,0.0,0.0]
[1779741291914,52.82,77338.34,0.0,0.0,0.0,0.0]
[1779741296944,52.82,77325.73,0.0,0.0,0.0,0.0]
[1779741302014,52.82,77315.54,0.0,0.0,0.0,0.0]
[1779741308057,52.82,77310.41,0.0,0.0,0.0,0.0]
[1779741313092,52.82,77311.45,0.0,0.0,0.0,0.0]
[1779741318127,52.82,77318.67,0.0,0.0,0.0,0.0]
[1779741323161,52.82,77325.81,0.0,0.0,0.0,0.0]
[1779741328197,52.82,77312.91,0.0,0.0,0.0,0.0]
[1779741332461,52.82,77303.16,0.0,0.0,0.0,0.0]
[1779741338292,52.82,77296.55,0.0,0.0,0.0,0.0]
[1779741340297,52.82,77261.39,0.0,0.0,0.0,0.0]
[1779741345333,52.82,77261.35,0.0,0.0,0.0,0.0]
[1779741350367,52.82,77255.33,0.0,0.0,0.0,0.0]
[1779741355403,52.82,77254.56,0.0,0.0,0.0,0.0]
[1779741360437,52.82,77244.56,0.0,0.0,0.0,0.0]
[1779741365478,52.82,77243.07,0.0,0.0,0.0,0.0]
[1779741370513,52.82,77247.63,0.0,0.0,0.0,0.0]
[1779741375548,52.82,77251.44,0.0,0.0,0.0,0.0]
[1779741380584,52.82,77251.46,0.0,0.0,0.0,0.0]
[1779741385618,52.82,77260.21,0.0,0.0,0.0,0.0]
[1779741390654,52.82,77259.4,0.0,0.0,0.0,0.0]
[1779741395687,52.82,77258.58,0.0,0.0,0.0,0.0]
[1779741400723,52.82,77259.12,0.0,0.0,0.0,0.0]
[1779741405758,52.82,77260.34,0.0,0.0,0.0,0.0]
[1779741410815,52.82,77269.46,0.0,0.0,0.0,0.0]
[1779741415850,52.82,77274.24,0.0,0.0,0.0,0.0]
[1779741420888,52.82,77277.61,0.0,0.0,0.0,0.0]
[1779741425924,52.82,77275.68,0.0,0.0,0.0,0.0]
[1779741430959,52.82,77271.94,0.0,0.0,0.0,0.0]
[1779741435993,52.82,77273.03,0.0,0.0,0.0,0.0]
[1779741441030,52.82,77263.24,0.0,0.0,0.0,0.0]
[1779741446067,52.82,77260.76,0.0,0.0,0.0,0.0]
[1779741447077,52.82,77240.43,0.0,0.0,0.0,0.0]
[1779741452108,52.82,77228.79,0.0,0.0,0.0,0.0]
[1779741461173,52.82,77230.03,0.0,0.0,0.0,0.0]
[1779741466205,52.82,77252.83,0.0,0.0,0.0,0.0]
[1779741471241,52.82,77254.99,0.0,0.0,0.0,0.0]
[1779741481317,52.82,77255.14,0.0,0.0,0.0,0.0]
[1779741486352,52.82,77270.2,0.0,0.0,0.0,0.0]
[1779741491389,52.82,77267.59,0.0,0.0,0.0,0.0]
[1779741496423,52.82,77266.11,0.0,0.0,0.0,0.0]
[1779741503676,52.82,77263.91,0.0,0.0,0.0,0.0]
[1779741509514,52.82,77263.47,0.0,0.0,0.0,0.0]
[1779741519587,52.82,77263.59,0.0,0.0,0.0,0.0]
[1779741531669,52.82,77262.31,0.0,0.0,0.0,0.0]
[1779741536703,52.82,77262.64,0.0,0.0,0.0,0.0]
[1779741541739,52.82,77266.72,0.0,0.0,0.0,0.0]
[1779741547781,52.82,77262.55,0.0,0.0,0.0,0.0]
[1779741552815,52.82,77262.26,0.0,0.0,0.0,0.0]
[1779741558858,52.82,77265.02,0.0,0.0,0.0,0.0]
[1779741564096,52.82,77265.37,0.0,0.0,0.0,0.0]
[1779741569935,52.82,77259.66,0.0,0.0,0.0,0.0]
[1779741574970,52.82,77251.49,0.0,0.0,0.0,0.0]
[1779741580019,52.82,77255.05,0.0,0.0,0.0,0.0]
[1779741585045,52.82,77255.73,0.0,0.0,0.0,0.0]
[1779741590080,52.82,77259.37,0.0,0.0,0.0,0.0]
[1779741595119,52.82,77269.1,0.0,0.0,0.0,0.0]
[1779741601156,52.82,77266.54,0.0,0.0,0.0,0.0]
[1779741606193,52.82,77266.04,0.0,0.0,0.0,0.0]
[1779741608207,52.82,77291.0,0.0,0.0,0.0,0.0]
[1779741613242,52.82,77291.59,0.0,0.0,0.0,0.0]
[1779741620292,52.82,77274.69,0.0,0.0,0.0,0.0]
[1779741628348,52.82,77275.79,0.0,0.0,0.0,0.0]
[1779741634390,52.82,77276.05,0.0,0.0,0.0,0.0]
[1779741640440,52.82,77276.91,0.0,0.0,0.0,0.0]
[1779741641440,52.82,77244.62,0.0,0.0,0.0,0.0]
[1779741646473,52.82,77239.11,0.0,0.0,0.0,0.0]
[1779741651510,52.82,77240.33,0.0,0.0,0.0,0.0]
[1779741657553,52.82,77241.69,0.0,0.0,0.0,0.0]
[1779741662589,52.82,77238.43,0.0,0.0,0.0,0.0]
[1779741667625,52.82,77241.67,0.0,0.0,0.0,0.0]
[1779741672661,52.82,77245.84,0.0,0.0,0.0,0.0]
[1779741678706,52.82,77243.59,0.0,0.0,0.0,0.0]
[1779741683739,52.82,77245.91,0.0,0.0,0.0,0.0]
[1779741688774,52.82,77249.49,0.0,0.0,0.0,0.0]
[1779741693810,52.82,77250.55,0.0,0.0,0.0,0.0]
[1779741701865,52.82,77251.32,0.0,0.0,0.0,0.0]
[1779741707908,52.82,77250.24,0.0,0.0,0.0,0.0]
[1779741713949,52.82,77248.57,0.0,0.0,0.0,0.0]
[1779741718986,52.82,77249.85,0.0,0.0,0.0,0.0]
[1779741724022,52.82,77244.83,0.0,0.0,0.0,0.0]
[1779741729057,52.82,77246.04,0.0,0.0,0.0,0.0]
[1779741734092,52.82,77243.46,0.0,0.0,0.0,0.0]
[1779741740136,52.82,77239.46,0.0,0.0,0.0,0.0]
[1779741741179,52.82,77185.24,0.0,0.0,0.0,0.0]
[1779741746188,52.82,77170.25,0.0,0.0,0.0,0.0]
[1779741751225,52.82,77182.93,0.0,0.0,0.0,0.0]
[1779741756259,52.82,77166.4,0.0,0.0,0.0,0.0]
[1779741761299,52.82,77170.71,0.0,0.0,0.0,0.0]
[1779741766330,52.82,77167.96,0.0,0.0,0.0,0.0]
[1779741771364,52.82,77182.34,0.0,0.0,0.0,0.0]
[1779741776398,52.82,77182.71,0.0,0.0,0.0,0.0]
[1779741781436,52.82,77183.07,0.0,0.0,0.0,0.0]
[1779741786472,52.82,77187.86,0.0,0.0,0.0,0.0]
[1779741791509,52.82,77189.21,0.0,0.0,0.0,0.0]
[1779741796543,52.82,77190.44,0.0,0.0,0.0,0.0]
[1779741801578,52.82,77193.65,0.0,0.0,0.0,0.0]
[1779741807621,52.82,77208.0,0.0,0.0,0.0,0.0]
[1779741816685,52.82,77207.33,0.0,0.0,0.0,0.0]
[1779741821720,52.82,77208.47,0.0,0.0,0.0,0.0]
[1779741827765,52.82,77213.01,0.0,0.0,0.0,0.0]
[1779741832801,52.82,77214.97,0.0,0.0,0.0,0.0]
[1779741837837,52.82,77213.8,0.0,0.0,0.0,0.0]
[1779741842870,52.82,77221.79,0.0,0.0,0.0,0.0]
[1779741847906,52.82,77220.26,0.0,0.0,0.0,0.0]
[1779741852941,52.82,77221.04,0.0,0.0,0.0,0.0]
[1779741857976,52.82,77220.5,0.0,0.0,0.0,0.0]
[1779741863012,52.82,77212.97,0.0,0.0,0.0,0.0]
[1779741868053,52.82,77213.38,0.0,0.0,0.0,0.0]
[1779741873083,52.82,77204.44,0.0,0.0,0.0,0.0]
[1779741878118,52.82,77204.92,0.0,0.0,0.0,0.0]
[1779741883156,52.82,77205.44,0.0,0.0,0.0,0.0]
[1779741888189,52.82,77206.6,0.0,0.0,0.0,0.0]
[1779741893224,52.82,77208.15,0.0,0.0,0.0,0.0]
[1779741898258,52.82,77208.47,0.0,0.0,0.0,0.0]
[1779741903294,52.82,77214.25,0.0,0.0,0.0,0.0]
[1779741909335,52.82,77212.48,0.0,0.0,0.0,0.0]
[1779741914370,52.82,77207.44,0.0,0.0,0.0,0.0]
[1779741919405,52.82,77209.18,0.0,0.0,0.0,0.0]
[1779741924442,52.82,77206.76,0.0,0.0,0.0,0.0]
[1779741930482,52.82,77210.36,0.0,0.0,0.0,0.0]
[1779741935519,52.82,77210.25,0.0,0.0,0.0,0.0]
[1779741940554,52.82,77212.38,0.0,0.0,0.0,0.0]
[1779741945588,52.82,77217.74,0.0,0.0,0.0,0.0]
[1779741950624,52.82,77216.94,0.0,0.0,0.0,0.0]
[1779741955661,52.82,77221.34,0.0,0.0,0.0,0.0]
[1779741960701,52.82,77236.58,0.0,0.0,0.0,0.0]
[1779741965736,52.82,77235.97,0.0,0.0,0.0,0.0]
[1779741970773,52.82,77242.42,0.0,0.0,0.0,0.0]
[1779741975809,52.82,77246.8,0.0,0.0,0.0,0.0]
[1779741980842,52.82,77249.64,0.0,0.0,0.0,0.0]
[1779741985879,52.82,77250.38,0.0,0.0,0.0,0.0]
[1779741990915,52.82,77248.7,0.0,0.0,0.0,0.0]
[1779741992928,52.82,77236.71,0.0,0.0,0.0,0.0]
[1779741997963,52.82,77237.24,0.0,0.0,0.0,0.0]
[1779742003000,52.82,77241.12,0.0,0.0,0.0,0.0]
[1779742008037,52.82,77242.65,0.0,0.0,0.0,0.0]
[1779742014079,52.82,77242.1,0.0,0.0,0.0,0.0]
[1779742019113,52.82,77241.81,0.0,0.0,0.0,0.0]
[1779742024149,52.82,77235.15,0.0,0.0,0.0,0.0]
[1779742029184,52.82,77237.1,0.0,0.0,0.0,0.0]
[1779742034219,52.82,77238.17,0.0,0.0,0.0,0.0]
[1779742039254,52.82,77248.35,0.0,0.0,0.0,0.0]
[1779742044289,52.82,77246.82,0.0,0.0,0.0,0.0]
[1779742049323,52.82,77244.51,0.0,0.0,0.0,0.0]
[1779742054360,52.82,77244.37,0.0,0.0,0.0,0.0]
[1779742059394,52.82,77243.86,0.0,0.0,0.0,0.0]
[1779742064429,52.82,77243.74,0.0,0.0,0.0,0.0]
[1779742069464,52.82,77242.87,0.0,0.0,0.0,0.0]
[1779742074504,52.82,77242.96,0.0,0.0,0.0,0.0]
[1779742080546,52.82,77235.85,0.0,0.0,0.0,0.0]
[1779742087815,52.82,77237.56,0.0,0.0,0.0,0.0]
[1779742093636,52.82,77237.87,0.0,0.0,0.0,0.0]
[1779742098671,52.82,77240.47,0.0,0.0,0.0,0.0]
[1779742103705,52.82,77251.25,0.0,0.0,0.0,0.0]
[1779742108743,52.82,77254.27,0.0,0.0,0.0,0.0]
[1779742113776,52.82,77253.49,0.0,0.0,0.0,0.0]
[1779742118811,52.82,77253.0,0.0,0.0,0.0,0.0]
[1779742123846,52.82,77253.14,0.0,0.0,0.0,0.0]
[1779742129888,52.82,77252.61,0.0,0.0,0.0,0.0]
[1779742136938,52.82,77252.57,0.0,0.0,0.0,0.0]
[1779742141973,52.82,77252.25,0.0,0.0,0.0,0.0]
[1779742147008,52.82,77251.91,0.0,0.0,0.0,0.0]
[1779742152046,52.82,77252.41,0.0,0.0,0.0,0.0]
[1779742157085,52.82,77252.17,0.0,0.0,0.0,0.0]
[1779742162116,52.82,77239.02,0.0,0.0,0.0,0.0]
[1779742167152,52.82,77245.19,0.0,0.0,0.0,0.0]
[1779742172187,52.82,77244.31,0.0,0.0,0.0,0.0]
[1779742177223,52.82,77216.92,0.0,0.0,0.0,0.0]
[1779742182257,52.82,77203.2,0.0,0.0,0.0,0.0]
[1779742187293,52.82,77203.45,0.0,0.0,0.0,0.0]
[1779742192327,52.82,77207.89,0.0,0.0,0.0,0.0]
[1779742197362,52.82,77212.98,0.0,0.0,0.0,0.0]
[1779742202397,52.82,77207.91,0.0,0.0,0.0,0.0]
[1779742207432,52.82,77221.72,0.0,0.0,0.0,0.0]
[1779742212467,52.82,77225.37,0.0,0.0,0.0,0.0]
[1779742217502,52.82,77230.25,0.0,0.0,0.0,0.0]
[1779742223544,52.82,77231.51,0.0,0.0,0.0,0.0]
[1779742228800,52.82,77233.49,0.0,0.0,0.0,0.0]
[1779742236637,52.82,77234.97,0.0,0.0,0.0,0.0]
[1779742241670,52.82,77236.53,0.0,0.0,0.0,0.0]
[1779742248947,52.82,77236.18,0.0,0.0,0.0,0.0]
[1779742254763,52.82,77230.44,0.0,0.0,0.0,0.0]
[1779742259799,52.82,77232.08,0.0,0.0,0.0,0.0]
[1779742264834,52.82,77232.65,0.0,0.0,0.0,0.0]
[1779742269870,52.82,77233.63,0.0,0.0,0.0,0.0]
[1779742274908,52.82,77230.71,0.0,0.0,0.0,0.0]
[1779742279941,52.82,77229.75,0.0,0.0,0.0,0.0]
[1779742286989,52.82,77227.49,0.0,0.0,0.0,0.0]
[1779742292028,52.82,77226.66,0.0,0.0,0.0,0.0]
[1779742297059,52.82,77228.74,0.0,0.0,0.0,0.0]
[1779742304108,52.82,77230.66,0.0,0.0,0.0,0.0]
[1779742309144,52.82,77232.79,0.0,0.0,0.0,0.0]
[1779742317200,52.82,77232.69,0.0,0.0,0.0,0.0]
[1779742322234,52.82,77244.76,0.0,0.0,0.0,0.0]
[1779742327271,52.82,77250.61,0.0,0.0,0.0,0.0]
[1779742332308,52.82,77251.45,0.0,0.0,0.0,0.0]
[1779742339593,52.82,77250.49,0.0,0.0,0.0,0.0]
[1779742345400,52.82,77246.91,0.0,0.0,0.0,0.0]
[1779742350445,52.82,77245.97,0.0,0.0,0.0,0.0]
[1779742355478,52.82,77245.22,0.0,0.0,0.0,0.0]
[1779742361520,52.82,77243.92,0.0,0.0,0.0,0.0]
[1779742366555,52.82,77242.93,0.0,0.0,0.0,0.0]
[1779742371592,52.82,77242.56,0.0,0.0,0.0,0.0]
[1779742376625,52.82,77244.21,0.0,0.0,0.0,0.0]
[1779742381660,52.82,77242.73,0.0,0.0,0.0,0.0]
[1779742389942,52.82,77241.99,0.0,0.0,0.0,0.0]
[1779742396765,52.82,77241.75,0.0,0.0,0.0,0.0]
[1779742401800,52.82,77243.76,0.0,0.0,0.0,0.0]
[1779742408849,52.82,77244.11,0.0,0.0,0.0,0.0]
[1779742413885,52.82,77248.57,0.0,0.0,0.0,0.0]
[1779742418919,52.82,77253.26,0.0,0.0,0.0,0.0]
[1779742424964,52.82,77253.6,0.0,0.0,0.0,0.0]
[1779742430226,52.82,77254.08,0.0,0.0,0.0,0.0]
[1779742436039,52.82,77252.24,0.0,0.0,0.0,0.0]
[1779742441073,52.82,77252.48,0.0,0.0,0.0,0.0]
[1779742446110,52.82,77250.6,0.0,0.0,0.0,0.0]
[1779742451143,52.82,77252.45,0.0,0.0,0.0,0.0]
[1779742456179,52.82,77251.86,0.0,0.0,0.0,0.0]
[1779742461213,52.82,77251.15,0.0,0.0,0.0,0.0]
[1779742466249,52.82,77248.6,0.0,0.0,0.0,0.0]
[1779742471285,52.82,77241.54,0.0,0.0,0.0,0.0]
[1779742476319,52.82,77234.76,0.0,0.0,0.0,0.0]
[1779742481355,52.82,77234.37,0.0,0.0,0.0,0.0]
[1779742486391,52.82,77241.25,0.0,0.0,0.0,0.0]
[1779742491425,52.82,77239.06,0.0,0.0,0.0,0.0]
[1779742496459,52.82,77237.48,0.0,0.0,0.0,0.0]
[1779742501499,52.82,77236.26,0.0,0.0,0.0,0.0]
[1779742506531,52.82,77243.91,0.0,0.0,0.0,0.0]
[1779742511566,52.82,77246.62,0.0,0.0,0.0,0.0]
[1779742516600,52.82,77252.09,0.0,0.0,0.0,0.0]
[1779742521636,52.82,77253.48,0.0,0.0,0.0,0.0]
[1779742526670,52.82,77258.39,0.0,0.0,0.0,0.0]
[1779742531705,52.82,77263.93,0.0,0.0,0.0,0.0]
[1779742536740,52.82,77269.21,0.0,0.0,0.0,0.0]
[1779742541775,52.82,77272.18,0.0,0.0,0.0,0.0]
[1779742546810,52.82,77274.16,0.0,0.0,0.0,0.0]
[1779742551845,52.82,77278.36,0.0,0.0,0.0,0.0]
[1779742556880,52.82,77282.98,0.0,0.0,0.0,0.0]
[1779742561915,52.82,77283.7,0.0,0.0,0.0,0.0]
[1779742566950,52.82,77283.98,0.0,0.0,0.0,0.0]
[1779742571986,52.82,77285.09,0.0,0.0,0.0,0.0]
[1779742578029,52.82,77286.08,0.0,0.0,0.0,0.0]
[1779742584070,52.82,77285.61,0.0,0.0,0.0,0.0]
[1779742589105,52.82,77281.33,0.0,0.0,0.0,0.0]
[1779742595148,52.82,77280.13,0.0,0.0,0.0,0.0]
[1779742600183,52.82,77275.07,0.0,0.0,0.0,0.0]
[1779742605221,52.82,77263.85,0.0,0.0,0.0,0.0]
[1779742610260,52.82,77248.98,0.0,0.0,0.0,0.0]
[1779742615294,52.82,77248.51,0.0,0.0,0.0,0.0]
[1779742621577,52.82,77240.16,0.0,0.0,0.0,0.0]
[1779742628385,52.82,77245.92,0.0,0.0,0.0,0.0]
[1779742633420,52.82,77243.31,0.0,0.0,0.0,0.0]
[1779742638455,52.82,77239.39,0.0,0.0,0.0,0.0]
[1779742647523,52.82,77239.47,0.0,0.0,0.0,0.0]
[1779742651552,52.82,77223.48,0.0,0.0,0.0,0.0]
[1779742656587,52.82,77211.31,0.0,0.0,0.0,0.0]
[1779742661619,52.82,77213.21,0.0,0.0,0.0,0.0]
[1779742666657,52.82,77200.95,0.0,0.0,0.0,0.0]
[1779742671946,52.82,77198.84,0.0,0.0,0.0,0.0]
[1779742677736,52.82,77195.87,0.0,0.0,0.0,0.0]
[1779742682771,52.82,77192.94,0.0,0.0,0.0,0.0]
[1779742687807,52.82,77191.56,0.0,0.0,0.0,0.0]
[1779742692842,52.82,77191.49,0.0,0.0,0.0,0.0]
[1779742697877,52.82,77192.6,0.0,0.0,0.0,0.0]
[1779742702911,52.82,77192.12,0.0,0.0,0.0,0.0]
[1779742707948,52.82,77197.44,0.0,0.0,0.0,0.0]
[1779742712983,52.82,77205.09,0.0,0.0,0.0,0.0]
[1779742718019,52.82,77207.37,0.0,0.0,0.0,0.0]
[1779742723052,52.82,77206.84,0.0,0.0,0.0,0.0]
[1779742728090,52.82,77207.18,0.0,0.0,0.0,0.0]
[1779742733123,52.82,77218.06,0.0,0.0,0.0,0.0]
[1779742738158,52.82,77219.16,0.0,0.0,0.0,0.0]
[1779742743194,52.82,77217.35,0.0,0.0,0.0,0.0]
[1779742748229,52.82,77210.57,0.0,0.0,0.0,0.0]
[1779742753264,52.82,77210.4,0.0,0.0,0.0,0.0]
[1779742758299,52.82,77209.75,0.0,0.0,0.0,0.0]
[1779742764342,52.82,77209.59,0.0,0.0,0.0,0.0]
[1779742771392,52.82,77209.68,0.0,0.0,0.0,0.0]
[1779742776427,52.82,77210.38,0.0,0.0,0.0,0.0]
[1779742781483,52.82,77209.51,0.0,0.0,0.0,0.0]
[1779742787524,52.82,77208.92,0.0,0.0,0.0,0.0]
[1779742792560,52.82,77207.91,0.0,0.0,0.0,0.0]
[1779742797594,52.82,77207.17,0.0,0.0,0.0,0.0]
[1779742802632,52.82,77210.47,0.0,0.0,0.0,0.0]
[1779742807667,52.82,77206.88,0.0,0.0,0.0,0.0]
[1779742812702,52.82,77206.5,0.0,0.0,0.0,0.0]
[1779742817738,52.82,77207.13,0.0,0.0,0.0,0.0]
[1779742822777,52.82,77214.32,0.0,0.0,0.0,0.0]
[1779742827810,52.82,77225.85,0.0,0.0,0.0,0.0]
[1779742833116,52.82,77237.08,0.0,0.0,0.0,0.0]
[1779742838887,52.82,77239.9,0.0,0.0,0.0,0.0]
[1779742843926,52.82,77240.93,0.0,0.0,0.0,0.0]
[1779742848957,52.82,77246.44,0.0,0.0,0.0,0.0]
[1779742853993,52.82,77248.8,0.0,0.0,0.0,0.0]
[1779742859027,52.82,77256.95,0.0,0.0,0.0,0.0]
[1779742867087,52.82,77257.8,0.0,0.0,0.0,0.0]
[1779742873397,52.82,77261.11,0.0,0.0,0.0,0.0]
[1779742879172,52.82,77265.72,0.0,0.0,0.0,0.0]
[1779742886220,52.82,77266.31,0.0,0.0,0.0,0.0]
[1779742892262,52.82,77264.61,0.0,0.0,0.0,0.0]
[1779742898304,52.82,77264.89,0.0,0.0,0.0,0.0]
[1779742901326,52.82,77244.45,0.0,0.0,0.0,0.0]
[1779742906360,52.82,77244.88,0.0,0.0,0.0,0.0]
[1779742911395,52.82,77248.87,0.0,0.0,0.0,0.0]
[1779742916430,52.82,77248.9,0.0,0.0,0.0,0.0]
[1779742921466,52.82,77249.62,0.0,0.0,0.0,0.0]
[1779742928515,52.82,77249.46,0.0,0.0,0.0,0.0]
[1779742933819,52.82,77250.85,0.0,0.0,0.0,0.0]
[1779742939590,52.82,77251.21,0.0,0.0,0.0,0.0]
[1779742945633,52.82,77252.97,0.0,0.0,0.0,0.0]
[1779742953961,52.82,77253.81,0.0,0.0,0.0,0.0]
[1779742959732,52.82,77255.18,0.0,0.0,0.0,0.0]
[1779742965774,52.82,77256.95,0.0,0.0,0.0,0.0]
[1779742974837,52.82,77255.27,0.0,0.0,0.0,0.0]
[1779742979873,52.82,77258.85,0.0,0.0,0.0,0.0]
[1779742984908,52.82,77260.5,0.0,0.0,0.0,0.0]
[1779742990948,52.82,77250.13,0.0,0.0,0.0,0.0]
[1779742995984,52.82,77250.24,0.0,0.0,0.0,0.0]
[1779743001020,52.82,77257.93,0.0,0.0,0.0,0.0]
[1779743006055,52.82,77261.07,0.0,0.0,0.0,0.0]
[1779743011090,52.82,77264.72,0.0,0.0,0.0,0.0]
[1779743019146,52.82,77265.06,0.0,0.0,0.0,0.0]
[1779743024456,52.82,77268.49,0.0,0.0,0.0,0.0]
[1779743031231,52.82,77267.89,0.0,0.0,0.0,0.0]
[1779743038279,52.82,77268.67,0.0,0.0,0.0,0.0]
[1779743043314,52.82,77263.72,0.0,0.0,0.0,0.0]
[1779743048350,52.82,77262.15,0.0,0.0,0.0,0.0]
[1779743053383,52.82,77261.79,0.0,0.0,0.0,0.0]
[1779743060433,52.82,77264.64,0.0,0.0,0.0,0.0]
[1779743068489,52.82,77272.26,0.0,0.0,0.0,0.0]
[1779743073524,52.82,77275.46,0.0,0.0,0.0,0.0]
[1779743078559,52.82,77275.58,0.0,0.0,0.0,0.0]
[1779743084882,52.82,77275.93,0.0,0.0,0.0,0.0]
[1779743092657,52.82,77274.43,0.0,0.0,0.0,0.0]
[1779743097692,52.82,77276.03,0.0,0.0,0.0,0.0]
[1779743105030,52.82,77332.15,0.0,0.0,0.0,0.0]
[1779743110782,52.82,77332.15,0.0,0.0,0.0,0.0]
[1779743113804,52.82,77311.88,0.0,0.0,0.0,0.0]
[1779743118839,52.82,77302.15,0.0,0.0,0.0,0.0]
[1779743123874,52.82,77291.34,0.0,0.0,0.0,0.0]
[1779743127903,52.82,77232.4,0.0,0.0,0.0,0.0]
[1779743132937,52.82,77236.13,0.0,0.0,0.0,0.0]
[1779743138979,52.82,77243.38,0.0,0.0,0.0,0.0]
[1779743144017,52.82,77250.2,0.0,0.0,0.0,0.0]
[1779743155092,52.82,77253.23,0.0,0.0,0.0,0.0]
[1779743161134,52.82,77259.52,0.0,0.0,0.0,0.0]
[1779743167175,52.82,77265.31,0.0,0.0,0.0,0.0]
[1779743172211,52.82,77276.63,0.0,0.0,0.0,0.0]
[1779743177249,52.82,77278.97,0.0,0.0,0.0,0.0]
[1779743182280,52.82,77288.3,0.0,0.0,0.0,0.0]
[1779743187316,52.82,77287.91,0.0,0.0,0.0,0.0]
[1779743192352,52.82,77296.85,0.0,0.0,0.0,0.0]
[1779743200407,52.82,77288.81,0.0,0.0,0.0,0.0]
[1779743205732,52.82,77289.36,0.0,0.0,0.0,0.0]
[1779743211483,52.82,77289.09,0.0,0.0,0.0,0.0]
[1779743216519,52.82,77289.48,0.0,0.0,0.0,0.0]
[1779743221557,52.82,77297.79,0.0,0.0,0.0,0.0]
[1779743226591,52.82,77291.25,0.0,0.0,0.0,0.0]
[1779743231626,52.82,77291.13,0.0,0.0,0.0,0.0]
[1779743236661,52.82,77290.44,0.0,0.0,0.0,0.0]
[1779743242705,52.82,77290.47,0.0,0.0,0.0,0.0]
[1779743248745,52.82,77290.48,0.0,0.0,0.0,0.0]
[1779743256086,52.82,77290.46,0.0,0.0,0.0,0.0]
[1779743262844,52.82,77290.46,0.0,0.0,0.0,0.0]
[1779743267879,52.82,77291.96,0.0,0.0,0.0,0.0]
[1779743274221,52.82,77291.95,0.0,0.0,0.0,0.0]
[1779743280970,52.82,77291.84,0.0,0.0,0.0,0.0]
[1779743288024,52.82,77280.02,0.0,0.0,0.0,0.0]
[1779743293071,52.82,77280.2,0.0,0.0,0.0,0.0]
[1779743298106,52.82,77281.63,0.0,0.0,0.0,0.0]
[1779743305155,52.82,77281.54,0.0,0.0,0.0,0.0]
[1779743311196,52.82,77282.07,0.0,0.0,0.0,0.0]
[1779743319253,52.82,77282.91,0.0,0.0,0.0,0.0]
[1779743324289,52.82,77282.55,0.0,0.0,0.0,0.0]
[1779743332346,52.82,77282.88,0.0,0.0,0.0,0.0]
[1779743338388,52.82,77284.21,0.0,0.0,0.0,0.0]
[1779743343423,52.82,77284.16,0.0,0.0,0.0,0.0]
[1779743350473,52.82,77284.64,0.0,0.0,0.0,0.0]
[1779743355509,52.82,77265.26,0.0,0.0,0.0,0.0]
[1779743360544,52.82,77265.85,0.0,0.0,0.0,0.0]
[1779743365578,52.82,77264.83,0.0,0.0,0.0,0.0]
[1779743370616,52.82,77265.26,0.0,0.0,0.0,0.0]
[1779743375650,52.82,77264.88,0.0,0.0,0.0,0.0]
[1779743380685,52.82,77268.52,0.0,0.0,0.0,0.0]
[1779743386728,52.82,77269.06,0.0,0.0,0.0,0.0]
[1779743391763,52.82,77270.05,0.0,0.0,0.0,0.0]
[1779743396798,52.82,77270.87,0.0,0.0,0.0,0.0]
[1779743401836,52.82,77271.09,0.0,0.0,0.0,0.0]
[1779743406868,52.82,77270.87,0.0,0.0,0.0,0.0]
[1779743411904,52.82,77270.53,0.0,0.0,0.0,0.0]
[1779743416939,52.82,77270.26,0.0,0.0,0.0,0.0]
[1779743422981,52.82,77270.25,0.0,0.0,0.0,0.0]
[1779743429024,52.82,77272.34,0.0,0.0,0.0,0.0]
[1779743434066,52.82,77270.87,0.0,0.0,0.0,0.0]
[1779743439094,52.82,77271.05,0.0,0.0,0.0,0.0]
[1779743444132,52.82,77271.89,0.0,0.0,0.0,0.0]
[1779743449167,52.82,77272.89,0.0,0.0,0.0,0.0]
[1779743454207,52.82,77273.36,0.0,0.0,0.0,0.0]
[1779743461257,52.82,77274.17,0.0,0.0,0.0,0.0]
[1779743466292,52.82,77274.69,0.0,0.0,0.0,0.0]
[1779743471326,52.82,77274.91,0.0,0.0,0.0,0.0]
[1779743478376,52.82,77274.77,0.0,0.0,0.0,0.0]
[1779743485739,52.82,77274.69,0.0,0.0,0.0,0.0]
[1779743491468,52.82,77274.69,0.0,0.0,0.0,0.0]
[1779743499527,52.82,77275.26,0.0,0.0,0.0,0.0]
[1779743505879,52.82,77275.49,0.0,0.0,0.0,0.0]
[1779743511611,52.82,77278.31,0.0,0.0,0.0,0.0]
[1779743516646,52.82,77277.61,0.0,0.0,0.0,0.0]
[1779743522688,52.82,77277.01,0.0,0.0,0.0,0.0]
[1779743532755,52.82,77276.27,0.0,0.0,0.0,0.0]
[1779743540813,52.82,77275.22,0.0,0.0,0.0,0.0]
[1779743546162,52.82,77275.14,0.0,0.0,0.0,0.0]
[1779743551891,52.82,77278.87,0.0,0.0,0.0,0.0]
[1779743556926,52.82,77281.54,0.0,0.0,0.0,0.0]
[1779743561961,52.82,77281.08,0.0,0.0,0.0,0.0]
[1779743568003,52.82,77280.79,0.0,0.0,0.0,0.0]
[1779743573037,52.82,77281.26,0.0,0.0,0.0,0.0]
[1779743578072,52.82,77281.24,0.0,0.0,0.0,0.0]
[1779743583112,52.82,77280.08,0.0,0.0,0.0,0.0]
[1779743588144,52.82,77275.55,0.0,0.0,0.0,0.0]
[1779743593180,52.82,77281.54,0.0,0.0,0.0,0.0]
[1779743598215,52.82,77284.19,0.0,0.0,0.0,0.0]
[1779743603261,52.82,77293.67,0.0,0.0,0.0,0.0]
[1779743608296,52.82,77293.21,0.0,0.0,0.0,0.0]
[1779743614341,52.82,77293.27,0.0,0.0,0.0,0.0]
[1779743619373,52.82,77295.68,0.0,0.0,0.0,0.0]
[1779743624409,52.82,77294.35,0.0,0.0,0.0,0.0]
[1779743629443,52.82,77279.99,0.0,0.0,0.0,0.0]
[1779743634478,52.82,77284.48,0.0,0.0,0.0,0.0]
[1779743639512,52.82,77291.26,0.0,0.0,0.0,0.0]
[1779743644548,52.82,77291.26,0.0,0.0,0.0,0.0]
[1779743650591,52.82,77289.77,0.0,0.0,0.0,0.0]
[1779743656945,52.82,77288.5,0.0,0.0,0.0,0.0]
[1779743662675,52.82,77286.45,0.0,0.0,0.0,0.0]
[1779743667740,52.82,77286.06,0.0,0.0,0.0,0.0]
[1779743674776,52.82,77285.75,0.0,0.0,0.0,0.0]
[1779743681826,52.82,77284.74,0.0,0.0,0.0,0.0]
[1779743687160,52.82,77283.54,0.0,0.0,0.0,0.0]
[1779743692903,52.82,77283.15,0.0,0.0,0.0,0.0]
[1779743697938,52.82,77283.25,0.0,0.0,0.0,0.0]
[1779743702975,52.82,77281.97,0.0,0.0,0.0,0.0]
[1779743710026,52.82,77270.16,0.0,0.0,0.0,0.0]
[1779743715062,52.82,77274.65,0.0,0.0,0.0,0.0]
[1779743720094,52.82,77275.36,0.0,0.0,0.0,0.0]
[1779743725130,52.82,77276.28,0.0,0.0,0.0,0.0]
[1779743730165,52.82,77275.86,0.0,0.0,0.0,0.0]
[1779743735200,52.82,77276.61,0.0,0.0,0.0,0.0]
[1779743742248,52.82,77276.66,0.0,0.0,0.0,0.0]
[1779743747582,52.82,77277.69,0.0,0.0,0.0,0.0]
[1779743754332,52.82,77277.69,0.0,0.0,0.0,0.0]
[1779743759369,52.82,77279.33,0.0,0.0,0.0,0.0]
[1779743764405,52.82,77271.01,0.0,0.0,0.0,0.0]
[1779743769439,52.82,77272.19,0.0,0.0,0.0,0.0]
[1779743774474,52.82,77274.06,0.0,0.0,0.0,0.0]
[1779743784545,52.82,77275.34,0.0,0.0,0.0,0.0]
[1779743791594,52.82,77276.82,0.0,0.0,0.0,0.0]
[1779743797636,52.82,77277.58,0.0,0.0,0.0,0.0]
[1779743802671,52.82,77284.39,0.0,0.0,0.0,0.0]
[1779743807707,52.82,77286.29,0.0,0.0,0.0,0.0]
[1779743813749,52.82,77279.92,0.0,0.0,0.0,0.0]
[1779743819796,52.82,77276.43,0.0,0.0,0.0,0.0]
[1779743824847,52.82,77262.98,0.0,0.0,0.0,0.0]
[1779743829882,52.82,77258.57,0.0,0.0,0.0,0.0]
[1779743834926,52.82,77249.5,0.0,0.0,0.0,0.0]
[1779743839952,52.82,77254.8,0.0,0.0,0.0,0.0]
[1779743844988,52.82,77253.25,0.0,0.0,0.0,0.0]
[1779743850023,52.82,77252.67,0.0,0.0,0.0,0.0]
[1779743855070,52.82,77251.08,0.0,0.0,0.0,0.0]
[1779743860094,52.82,77251.05,0.0,0.0,0.0,0.0]
[1779743865130,52.82,77250.2,0.0,0.0,0.0,0.0]
[1779743870165,52.82,77248.6,0.0,0.0,0.0,0.0]
[1779743876207,52.82,77248.03,0.0,0.0,0.0,0.0]
[1779743881242,52.82,77246.01,0.0,0.0,0.0,0.0]
[1779743886279,52.82,77245.94,0.0,0.0,0.0,0.0]
[1779743891312,52.82,77242.67,0.0,0.0,0.0,0.0]
[1779743896631,52.82,77238.85,0.0,0.0,0.0,0.0]
[1779743902390,52.82,77233.53,0.0,0.0,0.0,0.0]
[1779743908432,52.82,77232.92,0.0,0.0,0.0,0.0]
[1779743912743,52.82,77222.35,0.0,0.0,0.0,0.0]
[1779743918503,52.82,77228.66,0.0,0.0,0.0,0.0]
[1779743925552,52.82,77226.94,0.0,0.0,0.0,0.0]
[1779743930586,52.82,77231.16,0.0,0.0,0.0,0.0]
[1779743936629,52.82,77232.04,0.0,0.0,0.0,0.0]
[1779743941665,52.82,77232.27,0.0,0.0,0.0,0.0]
[1779743946708,52.82,77234.17,0.0,0.0,0.0,0.0]
[1779743951748,52.82,77241.88,0.0,0.0,0.0,0.0]
[1779743956787,52.82,77245.98,0.0,0.0,0.0,0.0]
[1779743961827,52.82,77251.05,0.0,0.0,0.0,0.0]
[1779743967869,52.82,77256.56,0.0,0.0,0.0,0.0]
[1779743972904,52.82,77259.37,0.0,0.0,0.0,0.0]
[1779743977939,52.82,77261.13,0.0,0.0,0.0,0.0]
[1779743982974,52.82,77262.23,0.0,0.0,0.0,0.0]
[1779743993044,52.82,77262.81,0.0,0.0,0.0,0.0]
[1779743998079,52.82,77265.2,0.0,0.0,0.0,0.0]
[1779744003397,52.82,77267.33,0.0,0.0,0.0,0.0]
[1779744010166,52.82,77269.75,0.0,0.0,0.0,0.0]
[1779744015201,52.82,77270.07,0.0,0.0,0.0,0.0]
[1779744020236,52.82,77273.98,0.0,0.0,0.0,0.0]
[1779744025272,52.82,77274.49,0.0,0.0,0.0,0.0]
[1779744031313,52.82,77274.61,0.0,0.0,0.0,0.0]
[1779744039369,52.82,77273.91,0.0,0.0,0.0,0.0]
[1779744044408,52.82,77273.47,0.0,0.0,0.0,0.0]
[1779744053748,52.82,77273.89,0.0,0.0,0.0,0.0]
[1779744059509,52.82,77272.6,0.0,0.0,0.0,0.0]
[1779744068574,52.82,77272.79,0.0,0.0,0.0,0.0]
[1779744073888,52.82,77272.28,0.0,0.0,0.0,0.0]
[1779744081665,52.82,77272.55,0.0,0.0,0.0,0.0]
[1779744088714,52.82,77272.39,0.0,0.0,0.0,0.0]
[1779744094030,52.82,77272.27,0.0,0.0,0.0,0.0]
[1779744100798,52.82,77272.32,0.0,0.0,0.0,0.0]
[1779744105832,52.82,77272.09,0.0,0.0,0.0,0.0]
[1779744113163,52.82,77272.56,0.0,0.0,0.0,0.0]
[1779744120944,52.82,77272.56,0.0,0.0,0.0,0.0]
[1779744125977,52.82,77261.56,0.0,0.0,0.0,0.0]
[1779744131010,52.82,77239.2,0.0,0.0,0.0,0.0]
[1779744136046,52.82,77236.2,0.0,0.0,0.0,0.0]
[1779744141081,52.82,77234.7,0.0,0.0,0.0,0.0]
[1779744147404,52.82,77232.64,0.0,0.0,0.0,0.0]
[1779744155182,52.82,77231.61,0.0,0.0,0.0,0.0]
[1779744161226,52.82,77228.62,0.0,0.0,0.0,0.0]
[1779744167544,52.82,77228.92,0.0,0.0,0.0,0.0]
[1779744173309,52.82,77227.77,0.0,0.0,0.0,0.0]
[1779744181363,52.82,77227.31,0.0,0.0,0.0,0.0]
[1779744186398,52.82,77225.69,0.0,0.0,0.0,0.0]
[1779744193447,52.82,77224.98,0.0,0.0,0.0,0.0]
[1779744198483,52.82,77221.55,0.0,0.0,0.0,0.0]
[1779744203519,52.82,77221.47,0.0,0.0,0.0,0.0]
[1779744211575,52.82,77221.01,0.0,0.0,0.0,0.0]
[1779744217895,52.82,77220.76,0.0,0.0,0.0,0.0]
[1779744223656,52.82,77220.78,0.0,0.0,0.0,0.0]
[1779744231722,52.82,77221.51,0.0,0.0,0.0,0.0]
[1779744236757,52.82,77221.66,0.0,0.0,0.0,0.0]
[1779744241792,52.82,77213.19,0.0,0.0,0.0,0.0]
[1779744246827,52.82,77210.45,0.0,0.0,0.0,0.0]
[1779744251861,52.82,77212.28,0.0,0.0,0.0,0.0]
[1779744258185,52.82,77217.79,0.0,0.0,0.0,0.0]
[1779744265961,52.82,77221.38,0.0,0.0,0.0,0.0]
[1779744270998,52.82,77221.4,0.0,0.0,0.0,0.0]
[1779744276031,52.82,77225.85,0.0,0.0,0.0,0.0]
[1779744281067,52.82,77225.46,0.0,0.0,0.0,0.0]
[1779744287108,52.82,77225.02,0.0,0.0,0.0,0.0]
[1779744293149,52.82,77223.33,0.0,0.0,0.0,0.0]
[1779744298184,52.82,77222.51,0.0,0.0,0.0,0.0]
[1779744303222,52.82,77223.69,0.0,0.0,0.0,0.0]
[1779744308257,52.82,77224.68,0.0,0.0,0.0,0.0]
[1779744313292,52.82,77225.38,0.0,0.0,0.0,0.0]
[1779744318608,52.82,77225.61,0.0,0.0,0.0,0.0]
[1779744324370,52.82,77229.68,0.0,0.0,0.0,0.0]
[1779744329404,52.82,77230.49,0.0,0.0,0.0,0.0]
[1779744336454,52.82,77230.44,0.0,0.0,0.0,0.0]
[1779744341489,52.82,77234.74,0.0,0.0,0.0,0.0]
[1779744346525,52.82,77238.87,0.0,0.0,0.0,0.0]
[1779744351559,52.82,77238.62,0.0,0.0,0.0,0.0]
[1779744356594,52.82,77243.89,0.0,0.0,0.0,0.0]
[1779744361628,52.82,77243.11,0.0,0.0,0.0,0.0]
[1779744368960,52.82,77243.5,0.0,0.0,0.0,0.0]
[1779744374721,52.82,77245.02,0.0,0.0,0.0,0.0]
[1779744379754,52.82,77247.74,0.0,0.0,0.0,0.0]
[1779744384790,52.82,77251.63,0.0,0.0,0.0,0.0]
[1779744389824,52.82,77252.11,0.0,0.0,0.0,0.0]
[1779744396876,52.82,77252.17,0.0,0.0,0.0,0.0]
[1779744402917,52.82,77253.43,0.0,0.0,0.0,0.0]
[1779744409246,52.82,77256.22,0.0,0.0,0.0,0.0]
[1779744415001,52.82,77258.22,0.0,0.0,0.0,0.0]
[1779744422063,52.82,77259.45,0.0,0.0,0.0,0.0]
[1779744427088,52.82,77263.72,0.0,0.0,0.0,0.0]
[1779744433132,52.82,77264.75,0.0,0.0,0.0,0.0]
[1779744438166,52.82,77268.23,0.0,0.0,0.0,0.0]
[1779744443201,52.82,77269.27,0.0,0.0,0.0,0.0]
[1779744449528,52.82,77269.11,0.0,0.0,0.0,0.0]
[1779744455285,52.82,77269.56,0.0,0.0,0.0,0.0]
[1779744461328,52.82,77269.96,0.0,0.0,0.0,0.0]
[1779744466365,52.82,77269.96,0.0,0.0,0.0,0.0]
[1779744471398,52.82,77275.93,0.0,0.0,0.0,0.0]
[1779744477440,52.82,77276.67,0.0,0.0,0.0,0.0]
[1779744482475,52.82,77277.12,0.0,0.0,0.0,0.0]
[1779744487510,52.82,77277.5,0.0,0.0,0.0,0.0]
[1779744492548,52.82,77283.36,0.0,0.0,0.0,0.0]
[1779744497580,52.82,77286.99,0.0,0.0,0.0,0.0]
[1779744502615,52.82,77287.04,0.0,0.0,0.0,0.0]
[1779744507649,52.82,77285.61,0.0,0.0,0.0,0.0]
[1779744512685,52.82,77284.91,0.0,0.0,0.0,0.0]
[1779744517720,52.82,77281.43,0.0,0.0,0.0,0.0]
[1779744525776,52.82,77281.32,0.0,0.0,0.0,0.0]
[1779744530811,52.82,77282.45,0.0,0.0,0.0,0.0]
[1779744535845,52.82,77281.87,0.0,0.0,0.0,0.0]
[1779744540882,52.82,77281.85,0.0,0.0,0.0,0.0]
[1779744546923,52.82,77281.79,0.0,0.0,0.0,0.0]
[1779744552965,52.82,77281.17,0.0,0.0,0.0,0.0]
[1779744557999,52.82,77281.32,0.0,0.0,0.0,0.0]
[1779744563036,52.82,77281.33,0.0,0.0,0.0,0.0]
[1779744568072,52.82,77281.35,0.0,0.0,0.0,0.0]
[1779744574114,52.82,77281.38,0.0,0.0,0.0,0.0]
[1779744580441,52.82,77281.51,0.0,0.0,0.0,0.0]
[1779744587202,52.82,77281.51,0.0,0.0,0.0,0.0]
[1779744592240,52.82,77281.43,0.0,0.0,0.0,0.0]
[1779744598567,52.82,77282.49,0.0,0.0,0.0,0.0]
[1779744606338,52.82,77281.77,0.0,0.0,0.0,0.0]
[1779744611374,52.82,77282.57,0.0,0.0,0.0,0.0]
[1779744618720,52.82,77282.95,0.0,0.0,0.0,0.0]
[1779744624466,52.82,77284.74,0.0,0.0,0.0,0.0]
[1779744629500,52.82,77284.62,0.0,0.0,0.0,0.0]
[1779744634535,52.82,77284.6,0.0,0.0,0.0,0.0]
[1779744639573,52.82,77279.97,0.0,0.0,0.0,0.0]
[1779744644605,52.82,77280.09,0.0,0.0,0.0,0.0]
[1779744653967,52.82,77280.5,0.0,0.0,0.0,0.0]
[1779744664040,52.82,77281.34,0.0,0.0,0.0,0.0]
[1779744674109,52.82,77281.66,0.0,0.0,0.0,0.0]
[1779744684179,52.82,77282.2,0.0,0.0,0.0,0.0]
[1779744689921,52.82,77282.58,0.0,0.0,0.0,0.0]
[1779744695963,52.82,77282.64,0.0,0.0,0.0,0.0]
[1779744704321,52.82,77282.81,0.0,0.0,0.0,0.0]
[1779744714390,52.82,77282.94,0.0,0.0,0.0,0.0]
[1779744722149,52.82,77283.07,0.0,0.0,0.0,0.0]
[1779744728191,52.82,77283.46,0.0,0.0,0.0,0.0]
[1779744734530,52.82,77283.25,0.0,0.0,0.0,0.0]
[1779744744605,52.82,77283.26,0.0,0.0,0.0,0.0]
[1779744751352,52.82,77283.41,0.0,0.0,0.0,0.0]
[1779744761419,52.82,77283.29,0.0,0.0,0.0,0.0]
[1779744769480,52.82,77283.11,0.0,0.0,0.0,0.0]
[1779744774815,52.82,77283.12,0.0,0.0,0.0,0.0]
[1779744780558,52.82,77285.17,0.0,0.0,0.0,0.0]
[1779744785593,52.82,77283.73,0.0,0.0,0.0,0.0]
[1779744790628,52.82,77283.64,0.0,0.0,0.0,0.0]
[1779744802708,52.82,77281.79,0.0,0.0,0.0,0.0]
[1779744814795,52.82,77282.08,0.0,0.0,0.0,0.0]
[1779744822852,52.82,77281.94,0.0,0.0,0.0,0.0]
[1779744827891,52.82,77281.88,0.0,0.0,0.0,0.0]
[1779744833932,52.82,77275.25,0.0,0.0,0.0,0.0]
[1779744839973,52.82,77275.64,0.0,0.0,0.0,0.0]
[1779744845309,52.82,77276.53,0.0,0.0,0.0,0.0]
[1779744852058,52.82,77275.78,0.0,0.0,0.0,0.0]
[1779744857092,52.82,77276.74,0.0,0.0,0.0,0.0]
[1779744865448,52.82,77276.73,0.0,0.0,0.0,0.0]
[1779744875518,52.82,77274.32,0.0,0.0,0.0,0.0]
[1779744884281,52.82,77274.06,0.0,0.0,0.0,0.0]
[1779744889316,52.82,77274.88,0.0,0.0,0.0,0.0]
[1779744894352,52.82,77276.03,0.0,0.0,0.0,0.0]
[1779744899387,52.82,77276.59,0.0,0.0,0.0,0.0]
[1779744904422,52.82,77279.31,0.0,0.0,0.0,0.0]
[1779744909457,52.82,77281.31,0.0,0.0,0.0,0.0]
[1779744914493,52.82,77281.61,0.0,0.0,0.0,0.0]
[1779744919528,52.82,77294.15,0.0,0.0,0.0,0.0]
[1779744924563,52.82,77292.67,0.0,0.0,0.0,0.0]
[1779744930605,52.82,77292.93,0.0,0.0,0.0,0.0]
[1779744935942,52.82,77295.68,0.0,0.0,0.0,0.0]
[1779744941682,52.82,77296.0,0.0,0.0,0.0,0.0]
[1779744947724,52.82,77294.25,0.0,0.0,0.0,0.0]
[1779744956094,52.82,77296.95,0.0,0.0,0.0,0.0]
[1779744961825,52.82,77297.25,0.0,0.0,0.0,0.0]
[1779744966856,52.82,77290.02,0.0,0.0,0.0,0.0]
[1779744971907,52.82,77287.11,0.0,0.0,0.0,0.0]
[1779744973910,52.82,77258.11,0.0,0.0,0.0,0.0]
[1779744978944,52.82,77256.1,0.0,0.0,0.0,0.0]
[1779744982973,52.82,77225.49,0.0,0.0,0.0,0.0]
[1779744988011,52.82,77221.36,0.0,0.0,0.0,0.0]
[1779744993043,52.82,77240.22,0.0,0.0,0.0,0.0]
[1779744998078,52.82,77241.59,0.0,0.0,0.0,0.0]
[1779745005128,52.82,77241.97,0.0,0.0,0.0,0.0]
[1779745011170,52.82,77243.54,0.0,0.0,0.0,0.0]
[1779745016515,52.82,77245.53,0.0,0.0,0.0,0.0]
[1779745022247,52.82,77246.03,0.0,0.0,0.0,0.0]
[1779745027291,52.82,77249.58,0.0,0.0,0.0,0.0]
[1779745032326,52.82,77261.31,0.0,0.0,0.0,0.0]
[1779745037362,52.82,77247.84,0.0,0.0,0.0,0.0]
[1779745042396,52.82,77239.9,0.0,0.0,0.0,0.0]
[1779745047431,52.82,77236.74,0.0,0.0,0.0,0.0]
[1779745052466,52.82,77233.26,0.0,0.0,0.0,0.0]
[1779745057505,52.82,77229.32,0.0,0.0,0.0,0.0]
[1779745062537,52.82,77224.71,0.0,0.0,0.0,0.0]
[1779745067570,52.82,77213.49,0.0,0.0,0.0,0.0]
[1779745072605,52.82,77212.67,0.0,0.0,0.0,0.0]
[1779745077641,52.82,77213.69,0.0,0.0,0.0,0.0]
[1779745082680,52.82,77233.17,0.0,0.0,0.0,0.0]
[1779745087714,52.82,77226.08,0.0,0.0,0.0,0.0]
[1779745097081,52.82,77225.62,0.0,0.0,0.0,0.0]
[1779745102820,52.82,77223.06,0.0,0.0,0.0,0.0]
[1779745107855,52.82,77215.09,0.0,0.0,0.0,0.0]
[1779745112890,52.82,77215.37,0.0,0.0,0.0,0.0]
[1779745117927,52.82,77215.62,0.0,0.0,0.0,0.0]
[1779745122959,52.82,77224.02,0.0,0.0,0.0,0.0]
[1779745127995,52.82,77225.46,0.0,0.0,0.0,0.0]
[1779745135045,52.82,77225.38,0.0,0.0,0.0,0.0]
[1779745143099,52.82,77226.52,0.0,0.0,0.0,0.0]
[1779745150149,52.82,77225.26,0.0,0.0,0.0,0.0]
[1779745155184,52.82,77225.03,0.0,0.0,0.0,0.0]
[1779745165255,52.82,77225.55,0.0,0.0,0.0,0.0]
[1779745172303,52.82,77227.22,0.0,0.0,0.0,0.0]
[1779745177647,52.82,77235.59,0.0,0.0,0.0,0.0]
[1779745183380,52.82,77237.16,0.0,0.0,0.0,0.0]
[1779745188415,52.82,77248.53,0.0,0.0,0.0,0.0]
[1779745193451,52.82,77247.07,0.0,0.0,0.0,0.0]
[1779745198487,52.82,77249.69,0.0,0.0,0.0,0.0]
[1779745203521,52.82,77263.69,0.0,0.0,0.0,0.0]
[1779745208556,52.82,77264.79,0.0,0.0,0.0,0.0]
[1779745213590,52.82,77263.63,0.0,0.0,0.0,0.0]
[1779745218631,52.82,77265.89,0.0,0.0,0.0,0.0]
[1779745225678,52.82,77266.13,0.0,0.0,0.0,0.0]
[1779745230713,52.82,77271.5,0.0,0.0,0.0,0.0]
[1779745235747,52.82,77272.23,0.0,0.0,0.0,0.0]
[1779745240786,52.82,77272.89,0.0,0.0,0.0,0.0]
[1779745245821,52.82,77278.87,0.0,0.0,0.0,0.0]
[1779745250856,52.82,77281.27,0.0,0.0,0.0,0.0]
[1779745255892,52.82,77283.05,0.0,0.0,0.0,0.0]
[1779745260926,52.82,77282.53,0.0,0.0,0.0,0.0]
[1779745265961,52.82,77270.0,0.0,0.0,0.0,0.0]
[1779745272003,52.82,77264.66,0.0,0.0,0.0,0.0]
[1779745277038,52.82,77264.83,0.0,0.0,0.0,0.0]
[1779745282074,52.82,77261.5,0.0,0.0,0.0,0.0]
[1779745287109,52.82,77263.21,0.0,0.0,0.0,0.0]
[1779745297180,52.82,77264.33,0.0,0.0,0.0,0.0]
[1779745302215,52.82,77271.9,0.0,0.0,0.0,0.0]
[1779745307250,52.82,77274.39,0.0,0.0,0.0,0.0]
[1779745312284,52.82,77278.58,0.0,0.0,0.0,0.0]
[1779745318631,52.82,77278.66,0.0,0.0,0.0,0.0]
[1779745325376,52.82,77276.96,0.0,0.0,0.0,0.0]
[1779745338468,52.82,77277.35,0.0,0.0,0.0,0.0]
[1779745347533,52.82,77277.06,0.0,0.0,0.0,0.0]
[1779745356597,52.82,77277.89,0.0,0.0,0.0,0.0]
[1779745365661,52.82,77277.75,0.0,0.0,0.0,0.0]
[1779745370695,52.82,77288.09,0.0,0.0,0.0,0.0]
[1779745375730,52.82,77293.36,0.0,0.0,0.0,0.0]
[1779745381772,52.82,77291.92,0.0,0.0,0.0,0.0]
[1779745386807,52.82,77290.53,0.0,0.0,0.0,0.0]
[1779745392849,52.82,77289.33,0.0,0.0,0.0,0.0]
[1779745397884,52.82,77289.99,0.0,0.0,0.0,0.0]
[1779745403925,52.82,77288.06,0.0,0.0,0.0,0.0]
[1779745409263,52.82,77267.92,0.0,0.0,0.0,0.0]
[1779745415004,52.82,77266.71,0.0,0.0,0.0,0.0]
[1779745421072,52.82,77267.25,0.0,0.0,0.0,0.0]
[1779745427105,52.82,77254.74,0.0,0.0,0.0,0.0]
[1779745432140,52.82,77272.14,0.0,0.0,0.0,0.0]
[1779745437175,52.82,77266.06,0.0,0.0,0.0,0.0]
[1779745442210,52.82,77256.48,0.0,0.0,0.0,0.0]
[1779745447248,52.82,77261.63,0.0,0.0,0.0,0.0]
[1779745452286,52.82,77250.27,0.0,0.0,0.0,0.0]
[1779745458328,52.82,77231.71,0.0,0.0,0.0,0.0]
[1779745463364,52.82,77231.86,0.0,0.0,0.0,0.0]
[1779745468398,52.82,77218.81,0.0,0.0,0.0,0.0]
[1779745473433,52.82,77215.75,0.0,0.0,0.0,0.0]
[1779745478468,52.82,77213.69,0.0,0.0,0.0,0.0]
[1779745483505,52.82,77220.9,0.0,0.0,0.0,0.0]
[1779745488539,52.82,77233.54,0.0,0.0,0.0,0.0]
[1779745493575,52.82,77233.41,0.0,0.0,0.0,0.0]
[1779745498609,52.82,77234.48,0.0,0.0,0.0,0.0]
[1779745503647,52.82,77234.97,0.0,0.0,0.0,0.0]
[1779745508680,52.82,77234.22,0.0,0.0,0.0,0.0]
[1779745513715,52.82,77232.12,0.0,0.0,0.0,0.0]
[1779745520044,52.82,77232.35,0.0,0.0,0.0,0.0]
[1779745528821,52.82,77232.57,0.0,0.0,0.0,0.0]
[1779745533855,52.82,77232.88,0.0,0.0,0.0,0.0]
[1779745540185,52.82,77232.31,0.0,0.0,0.0,0.0]
[1779745545940,52.82,77232.93,0.0,0.0,0.0,0.0]
[1779745550976,52.82,77233.39,0.0,0.0,0.0,0.0]
[1779745556010,52.82,77233.34,0.0,0.0,0.0,0.0]
[1779745561044,52.82,77233.39,0.0,0.0,0.0,0.0]
[1779745566079,52.82,77232.86,0.0,0.0,0.0,0.0]
[1779745574138,52.82,77232.46,0.0,0.0,0.0,0.0]
[1779745579171,52.82,77232.75,0.0,0.0,0.0,0.0]
[1779745586221,52.82,77232.88,0.0,0.0,0.0,0.0]
[1779745593270,52.82,77233.5,0.0,0.0,0.0,0.0]
[1779745599312,52.82,77233.44,0.0,0.0,0.0,0.0]
[1779745604347,52.82,77233.45,0.0,0.0,0.0,0.0]
[1779745609382,52.82,77233.03,0.0,0.0,0.0,0.0]
[1779745614416,52.82,77238.8,0.0,0.0,0.0,0.0]
[1779745619454,52.82,77240.74,0.0,0.0,0.0,0.0]
[1779745624490,52.82,77252.65,0.0,0.0,0.0,0.0]
[1779745630532,52.82,77253.39,0.0,0.0,0.0,0.0]
[1779745635566,52.82,77251.27,0.0,0.0,0.0,0.0]
[1779745640602,52.82,77249.36,0.0,0.0,0.0,0.0]
[1779745648657,52.82,77247.32,0.0,0.0,0.0,0.0]
[1779745654698,52.82,77246.02,0.0,0.0,0.0,0.0]
[1779745659734,52.82,77244.13,0.0,0.0,0.0,0.0]
[1779745668802,52.82,77243.17,0.0,0.0,0.0,0.0]
[1779745674838,52.82,77242.53,0.0,0.0,0.0,0.0]
[1779745679875,52.82,77242.03,0.0,0.0,0.0,0.0]
[1779745684910,52.82,77244.94,0.0,0.0,0.0,0.0]
[1779745689944,52.82,77245.93,0.0,0.0,0.0,0.0]
[1779745694979,52.82,77245.75,0.0,0.0,0.0,0.0]
[1779745700020,52.82,77246.86,0.0,0.0,0.0,0.0]
[1779745705052,52.82,77251.09,0.0,0.0,0.0,0.0]
[1779745710088,52.82,77253.35,0.0,0.0,0.0,0.0]
[1779745715123,52.82,77256.04,0.0,0.0,0.0,0.0]
[1779745721454,52.82,77257.26,0.0,0.0,0.0,0.0]
[1779745727207,52.82,77261.24,0.0,0.0,0.0,0.0]
[1779745732243,52.82,77262.3,0.0,0.0,0.0,0.0]
[1779745737281,52.82,77263.76,0.0,0.0,0.0,0.0]
[1779745742312,52.82,77263.32,0.0,0.0,0.0,0.0]
[1779745747348,52.82,77264.58,0.0,0.0,0.0,0.0]
[1779745754398,52.82,77265.63,0.0,0.0,0.0,0.0]
[1779745759432,52.82,77266.07,0.0,0.0,0.0,0.0]
[1779745764468,52.82,77266.13,0.0,0.0,0.0,0.0]
[1779745770508,52.82,77266.21,0.0,0.0,0.0,0.0]
[1779745776551,52.82,77266.86,0.0,0.0,0.0,0.0]
[1779745781880,52.82,77267.08,0.0,0.0,0.0,0.0]
[1779745787628,52.82,77267.21,0.0,0.0,0.0,0.0]
[1779745794677,52.82,77267.37,0.0,0.0,0.0,0.0]
[1779745799713,52.82,77265.46,0.0,0.0,0.0,0.0]
[1779745804751,52.82,77244.53,0.0,0.0,0.0,0.0]
[1779745809786,52.82,77241.49,0.0,0.0,0.0,0.0]
[1779745814820,52.82,77236.36,0.0,0.0,0.0,0.0]
[1779745819856,52.82,77254.92,0.0,0.0,0.0,0.0]
[1779745824892,52.82,77255.74,0.0,0.0,0.0,0.0]
[1779745829926,52.82,77248.58,0.0,0.0,0.0,0.0]
[1779745834967,52.82,77244.77,0.0,0.0,0.0,0.0]
[1779745839997,52.82,77243.13,0.0,0.0,0.0,0.0]
[1779745845061,52.82,77242.13,0.0,0.0,0.0,0.0]
[1779745852371,52.82,77240.67,0.0,0.0,0.0,0.0]
[1779745858135,52.82,77237.49,0.0,0.0,0.0,0.0]
[1779745863161,52.82,77239.62,0.0,0.0,0.0,0.0]
[1779745868197,52.82,77240.13,0.0,0.0,0.0,0.0]
[1779745873233,52.82,77240.91,0.0,0.0,0.0,0.0]
[1779745878268,52.82,77241.91,0.0,0.0,0.0,0.0]
[1779745883303,52.82,77242.45,0.0,0.0,0.0,0.0]
[1779745888338,52.82,77243.49,0.0,0.0,0.0,0.0]
[1779745893373,52.82,77243.08,0.0,0.0,0.0,0.0]
[1779745901429,52.82,77242.69,0.0,0.0,0.0,0.0]
[1779745906463,52.82,77242.54,0.0,0.0,0.0,0.0]
[1779745911499,52.82,77247.44,0.0,0.0,0.0,0.0]
[1779745917541,52.82,77239.63,0.0,0.0,0.0,0.0]
[1779745922862,52.82,77238.86,0.0,0.0,0.0,0.0]
[1779745928617,52.82,77237.71,0.0,0.0,0.0,0.0]
[1779745933652,52.82,77251.4,0.0,0.0,0.0,0.0]
[1779745938687,52.82,77254.55,0.0,0.0,0.0,0.0]
[1779745943723,52.82,77245.73,0.0,0.0,0.0,0.0]
[1779745950771,52.82,77245.11,0.0,0.0,0.0,0.0]
[1779745957823,52.82,77244.05,0.0,0.0,0.0,0.0]
[1779745962856,52.82,77243.62,0.0,0.0,0.0,0.0]
[1779745967891,52.82,77245.88,0.0,0.0,0.0,0.0]
[1779745972925,52.82,77246.56,0.0,0.0,0.0,0.0]
[1779745977961,52.82,77246.94,0.0,0.0,0.0,0.0]
[1779745982997,52.82,77255.43,0.0,0.0,0.0,0.0]
[1779745988032,52.82,77261.13,0.0,0.0,0.0,0.0]
[1779745993068,52.82,77263.21,0.0,0.0,0.0,0.0]
[1779745998103,52.82,77264.15,0.0,0.0,0.0,0.0]
[1779746003139,52.82,77264.79,0.0,0.0,0.0,0.0]
[1779746008172,52.82,77270.16,0.0,0.0,0.0,0.0]
[1779746013523,52.82,77270.0,0.0,0.0,0.0,0.0]
[1779746019251,52.82,77270.13,0.0,0.0,0.0,0.0]
[1779746024286,52.82,77270.09,0.0,0.0,0.0,0.0]
[1779746029321,52.82,77272.15,0.0,0.0,0.0,0.0]
[1779746034357,52.82,77276.13,0.0,0.0,0.0,0.0]
[1779746039391,52.82,77277.87,0.0,0.0,0.0,0.0]
[1779746044430,52.82,77285.57,0.0,0.0,0.0,0.0]
[1779746045435,52.82,77257.24,0.0,0.0,0.0,0.0]
[1779746050469,52.82,77258.15,0.0,0.0,0.0,0.0]
[1779746055504,52.82,77258.8,0.0,0.0,0.0,0.0]
[1779746060539,52.82,77260.03,0.0,0.0,0.0,0.0]
[1779746065574,52.82,77270.48,0.0,0.0,0.0,0.0]
[1779746070609,52.82,77281.01,0.0,0.0,0.0,0.0]
[1779746075644,52.82,77271.16,0.0,0.0,0.0,0.0]
[1779746084027,52.82,77270.31,0.0,0.0,0.0,0.0]
[1779746089741,52.82,77270.4,0.0,0.0,0.0,0.0]
[1779746094780,52.82,77273.4,0.0,0.0,0.0,0.0]
[1779746099815,52.82,77283.27,0.0,0.0,0.0,0.0]
[1779746104852,52.82,77281.34,0.0,0.0,0.0,0.0]
[1779746109887,52.82,77285.65,0.0,0.0,0.0,0.0]
[1779746114921,52.82,77288.06,0.0,0.0,0.0,0.0]
[1779746120962,52.82,77287.7,0.0,0.0,0.0,0.0]
[1779746128014,52.82,77287.91,0.0,0.0,0.0,0.0]
[1779746134056,52.82,77287.99,0.0,0.0,0.0,0.0]
[1779746139092,52.82,77280.19,0.0,0.0,0.0,0.0]
[1779746144133,52.82,77269.05,0.0,0.0,0.0,0.0]
[1779746149169,52.82,77269.96,0.0,0.0,0.0,0.0]
[1779746154203,52.82,77271.17,0.0,0.0,0.0,0.0]
[1779746159243,52.82,77269.49,0.0,0.0,0.0,0.0]
[1779746164278,52.82,77270.07,0.0,0.0,0.0,0.0]
[1779746169327,52.82,77271.73,0.0,0.0,0.0,0.0]
[1779746174670,52.82,77276.59,0.0,0.0,0.0,0.0]
[1779746180405,52.82,77277.06,0.0,0.0,0.0,0.0]
[1779746185443,52.82,77280.68,0.0,0.0,0.0,0.0]
[1779746190474,52.82,77282.0,0.0,0.0,0.0,0.0]
[1779746196515,52.82,77281.49,0.0,0.0,0.0,0.0]
[1779746201551,52.82,77282.55,0.0,0.0,0.0,0.0]
[1779746207592,52.82,77284.17,0.0,0.0,0.0,0.0]
[1779746212629,52.82,77281.07,0.0,0.0,0.0,0.0]
[1779746220684,52.82,77282.5,0.0,0.0,0.0,0.0]
[1779746226732,52.82,77283.04,0.0,0.0,0.0,0.0]
[1779746231765,52.82,77285.74,0.0,0.0,0.0,0.0]
[1779746236799,52.82,77288.69,0.0,0.0,0.0,0.0]
[1779746245160,52.82,77289.2,0.0,0.0,0.0,0.0]
[1779746250899,52.82,77296.65,0.0,0.0,0.0,0.0]
[1779746255933,52.82,77314.72,0.0,0.0,0.0,0.0]
[1779746260969,52.82,77319.07,0.0,0.0,0.0,0.0]
[1779746266003,52.82,77323.46,0.0,0.0,0.0,0.0]
[1779746271038,52.82,77325.24,0.0,0.0,0.0,0.0]
[1779746276073,52.82,77314.29,0.0,0.0,0.0,0.0]
[1779746281109,52.82,77314.01,0.0,0.0,0.0,0.0]
[1779746288158,52.82,77313.66,0.0,0.0,0.0,0.0]
[1779746296213,52.82,77313.54,0.0,0.0,0.0,0.0]
[1779746301252,52.82,77312.13,0.0,0.0,0.0,0.0]
[1779746306288,52.82,77311.38,0.0,0.0,0.0,0.0]
[1779746311324,52.82,77310.22,0.0,0.0,0.0,0.0]
[1779746316359,52.82,77307.13,0.0,0.0,0.0,0.0]
[1779746321393,52.82,77307.86,0.0,0.0,0.0,0.0]
[1779746326428,52.82,77312.27,0.0,0.0,0.0,0.0]
[1779746331462,52.82,77312.73,0.0,0.0,0.0,0.0]
[1779746338513,52.82,77313.3,0.0,0.0,0.0,0.0]
[1779746344559,52.82,77314.08,0.0,0.0,0.0,0.0]
[1779746352611,52.82,77314.62,0.0,0.0,0.0,0.0]
[1779746357646,52.82,77320.89,0.0,0.0,0.0,0.0]
[1779746362684,52.82,77300.93,0.0,0.0,0.0,0.0]
[1779746370740,52.82,77301.94,0.0,0.0,0.0,0.0]
[1779746376093,52.82,77298.5,0.0,0.0,0.0,0.0]
[1779746386162,52.82,77296.91,0.0,0.0,0.0,0.0]
[1779746392898,52.82,77295.51,0.0,0.0,0.0,0.0]
[1779746397933,52.82,77293.96,0.0,0.0,0.0,0.0]
[1779746402968,52.82,77306.15,0.0,0.0,0.0,0.0]
[1779746404988,52.82,77281.52,0.0,0.0,0.0,0.0]
[1779746410016,52.82,77278.78,0.0,0.0,0.0,0.0]
[1779746415053,52.82,77248.85,0.0,0.0,0.0,0.0]
[1779746420089,52.82,77252.74,0.0,0.0,0.0,0.0]
[1779746425124,52.82,77257.52,0.0,0.0,0.0,0.0]
[1779746430160,52.82,77258.64,0.0,0.0,0.0,0.0]
[1779746435193,52.82,77275.58,0.0,0.0,0.0,0.0]
[1779746440228,52.82,77262.44,0.0,0.0,0.0,0.0]
[1779746445264,52.82,77262.77,0.0,0.0,0.0,0.0]
[1779746450300,52.82,77263.97,0.0,0.0,0.0,0.0]
[1779746455335,52.82,77264.18,0.0,0.0,0.0,0.0]
[1779746460369,52.82,77253.4,0.0,0.0,0.0,0.0]
[1779746465406,52.82,77247.09,0.0,0.0,0.0,0.0]
[1779746470442,52.82,77243.76,0.0,0.0,0.0,0.0]
[1779746475476,52.82,77242.89,0.0,0.0,0.0,0.0]
[1779746480512,52.82,77242.96,0.0,0.0,0.0,0.0]
[1779746485546,52.82,77247.28,0.0,0.0,0.0,0.0]
[1779746490581,52.82,77256.3,0.0,0.0,0.0,0.0]
[1779746495617,52.82,77269.53,0.0,0.0,0.0,0.0]
[1779746500655,52.82,77269.55,0.0,0.0,0.0,0.0]
[1779746505691,52.82,77270.65,0.0,0.0,0.0,0.0]
[1779746510727,52.82,77270.55,0.0,0.0,0.0,0.0]
[1779746515764,52.82,77270.84,0.0,0.0,0.0,0.0]
[1779746520799,52.82,77271.37,0.0,0.0,0.0,0.0]
[1779746525834,52.82,77287.1,0.0,0.0,0.0,0.0]
[1779746530869,52.82,77299.82,0.0,0.0,0.0,0.0]
[1779746535904,52.82,77282.61,0.0,0.0,0.0,0.0]
[1779746540945,52.82,77276.18,0.0,0.0,0.0,0.0]
[1779746547366,52.82,77256.97,0.0,0.0,0.0,0.0]
[1779746553025,52.82,77258.3,0.0,0.0,0.0,0.0]
[1779746558061,52.82,77253.75,0.0,0.0,0.0,0.0]
[1779746563096,52.82,77242.95,0.0,0.0,0.0,0.0]
[1779746568132,52.82,77244.08,0.0,0.0,0.0,0.0]
[1779746574173,52.82,77229.6,0.0,0.0,0.0,0.0]
[1779746579208,52.82,77229.75,0.0,0.0,0.0,0.0]
[1779746584255,52.82,77230.42,0.0,0.0,0.0,0.0]
[1779746589278,52.82,77214.15,0.0,0.0,0.0,0.0]
[1779746594314,52.82,77235.82,0.0,0.0,0.0,0.0]
[1779746599349,52.82,77231.57,0.0,0.0,0.0,0.0]
[1779746604384,52.82,77230.46,0.0,0.0,0.0,0.0]
[1779746609420,52.82,77247.7,0.0,0.0,0.0,0.0]
[1779746615463,52.82,77255.95,0.0,0.0,0.0,0.0]
[1779746620497,52.82,77254.13,0.0,0.0,0.0,0.0]
[1779746625533,52.82,77252.24,0.0,0.0,0.0,0.0]
[1779746630567,52.82,77247.06,0.0,0.0,0.0,0.0]
[1779746635603,52.82,77246.47,0.0,0.0,0.0,0.0]
[1779746640640,52.82,77237.33,0.0,0.0,0.0,0.0]
[1779746645678,52.82,77234.32,0.0,0.0,0.0,0.0]
[1779746650714,52.82,77218.86,0.0,0.0,0.0,0.0]
[1779746655748,52.82,77225.06,0.0,0.0,0.0,0.0]
[1779746660783,52.82,77229.17,0.0,0.0,0.0,0.0]
[1779746665820,52.82,77237.16,0.0,0.0,0.0,0.0]
[1779746670856,52.82,77242.36,0.0,0.0,0.0,0.0]
[1779746675893,52.82,77244.88,0.0,0.0,0.0,0.0]
[1779746680924,52.82,77240.11,0.0,0.0,0.0,0.0]
[1779746685961,52.82,77238.85,0.0,0.0,0.0,0.0]
[1779746690995,52.82,77240.79,0.0,0.0,0.0,0.0]
[1779746696030,52.82,77240.07,0.0,0.0,0.0,0.0]
[1779746701064,52.82,77238.77,0.0,0.0,0.0,0.0]
[1779746706102,52.82,77254.91,0.0,0.0,0.0,0.0]
[1779746711154,52.82,77277.26,0.0,0.0,0.0,0.0]
[1779746716185,52.82,77295.63,0.0,0.0,0.0,0.0]
[1779746721223,52.82,77294.6,0.0,0.0,0.0,0.0]
[1779746726254,52.82,77286.13,0.0,0.0,0.0,0.0]
[1779746731290,52.82,77307.03,0.0,0.0,0.0,0.0]
[1779746736325,52.82,77291.63,0.0,0.0,0.0,0.0]
[1779746741361,52.82,77291.13,0.0,0.0,0.0,0.0]
[1779746746394,52.82,77294.26,0.0,0.0,0.0,0.0]
[1779746751429,52.82,77308.3,0.0,0.0,0.0,0.0]
[1779746756465,52.82,77313.99,0.0,0.0,0.0,0.0]
[1779746761500,52.82,77315.7,0.0,0.0,0.0,0.0]
[1779746766535,52.82,77307.44,0.0,0.0,0.0,0.0]
[1779746771571,52.82,77308.03,0.0,0.0,0.0,0.0]
[1779746776605,52.82,77299.28,0.0,0.0,0.0,0.0]
[1779746781642,52.82,77304.89,0.0,0.0,0.0,0.0]
[1779746786676,52.82,77304.72,0.0,0.0,0.0,0.0]
[1779746791711,52.82,77316.33,0.0,0.0,0.0,0.0]
[1779746796747,52.82,77317.01,0.0,0.0,0.0,0.0]
[1779746801784,52.82,77327.36,0.0,0.0,0.0,0.0]
[1779746806818,52.82,77338.09,0.0,0.0,0.0,0.0]
[1779746811854,52.82,77337.48,0.0,0.0,0.0,0.0]
[1779746816889,52.82,77341.54,0.0,0.0,0.0,0.0]
[1779746821941,52.82,77333.14,0.0,0.0,0.0,0.0]
[1779746826976,52.82,77314.96,0.0,0.0,0.0,0.0]
[1779746832016,52.82,77297.11,0.0,0.0,0.0,0.0]
[1779746837050,52.82,77294.36,0.0,0.0,0.0,0.0]
[1779746843092,52.82,77292.53,0.0,0.0,0.0,0.0]
[1779746848123,52.82,77300.59,0.0,0.0,0.0,0.0]
[1779746854168,52.82,77299.16,0.0,0.0,0.0,0.0]
[1779746859571,52.82,77305.01,0.0,0.0,0.0,0.0]
[1779746865246,52.82,77305.13,0.0,0.0,0.0,0.0]
[1779746870283,52.82,77304.63,0.0,0.0,0.0,0.0]
[1779746875318,52.82,77301.08,0.0,0.0,0.0,0.0]
[1779746880353,52.82,77301.01,0.0,0.0,0.0,0.0]
[1779746885388,52.82,77301.51,0.0,0.0,0.0,0.0]
[1779746890424,52.82,77290.05,0.0,0.0,0.0,0.0]
[1779746895458,52.82,77290.16,0.0,0.0,0.0,0.0]
[1779746900493,52.82,77291.6,0.0,0.0,0.0,0.0]
[1779746905528,52.82,77293.06,0.0,0.0,0.0,0.0]
[1779746912577,52.82,77292.64,0.0,0.0,0.0,0.0]
[1779746918620,52.82,77292.61,0.0,0.0,0.0,0.0]
[1779746927685,52.82,77292.31,0.0,0.0,0.0,0.0]
[1779746933725,52.82,77291.32,0.0,0.0,0.0,0.0]
[1779746938760,52.82,77282.28,0.0,0.0,0.0,0.0]
[1779746943796,52.82,77276.7,0.0,0.0,0.0,0.0]
[1779746948829,52.82,77276.38,0.0,0.0,0.0,0.0]
[1779746953865,52.82,77276.74,0.0,0.0,0.0,0.0]
[1779746958902,52.82,77273.98,0.0,0.0,0.0,0.0]
[1779746963938,52.82,77275.92,0.0,0.0,0.0,0.0]
[1779746968972,52.82,77274.71,0.0,0.0,0.0,0.0]
[1779746974007,52.82,77279.08,0.0,0.0,0.0,0.0]
[1779746979043,52.82,77280.17,0.0,0.0,0.0,0.0]
[1779746985090,52.82,77279.23,0.0,0.0,0.0,0.0]
[1779746990121,52.82,77268.39,0.0,0.0,0.0,0.0]
[1779746995155,52.82,77269.53,0.0,0.0,0.0,0.0]
[1779747000565,52.82,77269.62,0.0,0.0,0.0,0.0]
[1779747006233,52.82,77264.19,0.0,0.0,0.0,0.0]
[1779747011269,52.82,77262.19,0.0,0.0,0.0,0.0]
[1779747017311,52.82,77263.85,0.0,0.0,0.0,0.0]
[1779747022353,52.82,77270.8,0.0,0.0,0.0,0.0]
[1779747027388,52.82,77274.53,0.0,0.0,0.0,0.0]
[1779747032423,52.82,77276.08,0.0,0.0,0.0,0.0]
[1779747037471,52.82,77298.77,0.0,0.0,0.0,0.0]
[1779747042500,52.82,77323.1,0.0,0.0,0.0,0.0]
[1779747047534,52.82,77324.44,0.0,0.0,0.0,0.0]
[1779747052570,52.82,77326.5,0.0,0.0,0.0,0.0]
[1779747057631,52.82,77326.27,0.0,0.0,0.0,0.0]
[1779747064679,52.82,77324.01,0.0,0.0,0.0,0.0]
[1779747069715,52.82,77334.36,0.0,0.0,0.0,0.0]
[1779747074750,52.82,77322.52,0.0,0.0,0.0,0.0]
[1779747079786,52.82,77322.66,0.0,0.0,0.0,0.0]
[1779747088850,52.82,77332.15,0.0,0.0,0.0,0.0]
[1779747093884,52.82,77326.42,0.0,0.0,0.0,0.0]
[1779747098919,52.82,77341.73,0.0,0.0,0.0,0.0]
[1779747103954,52.82,77341.08,0.0,0.0,0.0,0.0]
[1779747108988,52.82,77340.18,0.0,0.0,0.0,0.0]
[1779747114024,52.82,77340.23,0.0,0.0,0.0,0.0]
[1779747121421,52.82,77339.98,0.0,0.0,0.0,0.0]
[1779747127115,52.82,77342.14,0.0,0.0,0.0,0.0]
[1779747132151,52.82,77355.36,0.0,0.0,0.0,0.0]
[1779747137186,52.82,77357.67,0.0,0.0,0.0,0.0]
[1779747142225,52.82,77360.88,0.0,0.0,0.0,0.0]
[1779747147256,52.82,77365.97,0.0,0.0,0.0,0.0]
[1779747152291,52.82,77365.86,0.0,0.0,0.0,0.0]
[1779747157325,52.82,77366.48,0.0,0.0,0.0,0.0]
[1779747162361,52.82,77368.32,0.0,0.0,0.0,0.0]
[1779747167398,52.82,77381.87,0.0,0.0,0.0,0.0]
[1779747172433,52.82,77384.05,0.0,0.0,0.0,0.0]
[1779747177468,52.82,77378.01,0.0,0.0,0.0,0.0]
[1779747182502,52.82,77368.09,0.0,0.0,0.0,0.0]
[1779747187540,52.82,77367.41,0.0,0.0,0.0,0.0]
[1779747192573,52.82,77367.92,0.0,0.0,0.0,0.0]
[1779747197608,52.82,77369.61,0.0,0.0,0.0,0.0]
[1779747202644,52.82,77369.92,0.0,0.0,0.0,0.0]
[1779747208685,52.82,77370.39,0.0,0.0,0.0,0.0]
[1779747214737,52.82,77370.27,0.0,0.0,0.0,0.0]
[1779747219768,52.82,77370.01,0.0,0.0,0.0,0.0]
[1779747225807,52.82,77368.93,0.0,0.0,0.0,0.0]
[1779747232198,52.82,77368.34,0.0,0.0,0.0,0.0]
[1779747242269,52.82,77369.09,0.0,0.0,0.0,0.0]
[1779747250998,52.82,77369.07,0.0,0.0,0.0,0.0]
[1779747256035,52.82,77368.72,0.0,0.0,0.0,0.0]
[1779747261070,52.82,77369.39,0.0,0.0,0.0,0.0]
[1779747266104,52.82,77350.56,0.0,0.0,0.0,0.0]
[1779747271141,52.82,77350.53,0.0,0.0,0.0,0.0]
[1779747276176,52.82,77351.12,0.0,0.0,0.0,0.0]
[1779747281211,52.82,77351.12,0.0,0.0,0.0,0.0]
[1779747286246,52.82,77351.95,0.0,0.0,0.0,0.0]
[1779747291283,52.82,77349.95,0.0,0.0,0.0,0.0]
[1779747296317,52.82,77355.9,0.0,0.0,0.0,0.0]
[1779747301352,52.82,77355.64,0.0,0.0,0.0,0.0]
[1779747306386,52.82,77349.33,0.0,0.0,0.0,0.0]
[1779747311421,52.82,77348.81,0.0,0.0,0.0,0.0]
[1779747317463,52.82,77342.85,0.0,0.0,0.0,0.0]
[1779747323506,52.82,77341.23,0.0,0.0,0.0,0.0]
[1779747328540,52.82,77340.61,0.0,0.0,0.0,0.0]
[1779747335589,52.82,77340.99,0.0,0.0,0.0,0.0]
[1779747341632,52.82,77345.95,0.0,0.0,0.0,0.0]
[1779747346666,52.82,77345.96,0.0,0.0,0.0,0.0]
[1779747351701,52.82,77341.61,0.0,0.0,0.0,0.0]
[1779747356736,52.82,77342.69,0.0,0.0,0.0,0.0]
[1779747361773,52.82,77355.36,0.0,0.0,0.0,0.0]
[1779747366807,52.82,77353.77,0.0,0.0,0.0,0.0]
[1779747371843,52.82,77357.6,0.0,0.0,0.0,0.0]
[1779747376878,52.82,77375.78,0.0,0.0,0.0,0.0]
[1779747381912,52.82,77369.45,0.0,0.0,0.0,0.0]
[1779747386948,52.82,77372.29,0.0,0.0,0.0,0.0]
[1779747391983,52.82,77368.94,0.0,0.0,0.0,0.0]
[1779747397018,52.82,77369.05,0.0,0.0,0.0,0.0]
[1779747402053,52.82,77368.86,0.0,0.0,0.0,0.0]
[1779747407088,52.82,77369.14,0.0,0.0,0.0,0.0]
[1779747412123,52.82,77368.9,0.0,0.0,0.0,0.0]
[1779747417158,52.82,77370.19,0.0,0.0,0.0,0.0]
[1779747422194,52.82,77369.69,0.0,0.0,0.0,0.0]
[1779747426220,52.82,77336.32,0.0,0.0,0.0,0.0]
[1779747431255,52.82,77338.15,0.0,0.0,0.0,0.0]
[1779747436294,52.82,77335.69,0.0,0.0,0.0,0.0]
[1779747441329,52.82,77335.82,0.0,0.0,0.0,0.0]
[1779747448378,52.82,77335.32,0.0,0.0,0.0,0.0]
[1779747451399,52.82,77323.27,0.0,0.0,0.0,0.0]
[1779747457440,52.82,77316.33,0.0,0.0,0.0,0.0]
[1779747464491,52.82,77316.2,0.0,0.0,0.0,0.0]
[1779747470533,52.82,77324.9,0.0,0.0,0.0,0.0]
[1779747478589,52.82,77324.03,0.0,0.0,0.0,0.0]
[1779747483625,52.82,77312.77,0.0,0.0,0.0,0.0]
[1779747488659,52.82,77298.44,0.0,0.0,0.0,0.0]
[1779747493696,52.82,77288.64,0.0,0.0,0.0,0.0]
[1779747498729,52.82,77287.44,0.0,0.0,0.0,0.0]
[1779747503765,52.82,77290.02,0.0,0.0,0.0,0.0]
[1779747508800,52.82,77290.34,0.0,0.0,0.0,0.0]
[1779747514845,52.82,77290.6,0.0,0.0,0.0,0.0]
[1779747519881,52.82,77291.28,0.0,0.0,0.0,0.0]
[1779747524917,52.82,77296.57,0.0,0.0,0.0,0.0]
[1779747529953,52.82,77297.94,0.0,0.0,0.0,0.0]
[1779747534989,52.82,77299.45,0.0,0.0,0.0,0.0]
[1779747540026,52.82,77301.88,0.0,0.0,0.0,0.0]
[1779747545108,52.82,77301.92,0.0,0.0,0.0,0.0]
[1779747546098,52.82,77273.23,0.0,0.0,0.0,0.0]
[1779747551131,52.82,77274.05,0.0,0.0,0.0,0.0]
[1779747556171,52.82,77266.15,0.0,0.0,0.0,0.0]
[1779747561206,52.82,77266.75,0.0,0.0,0.0,0.0]
[1779747566241,52.82,77270.65,0.0,0.0,0.0,0.0]
[1779747571276,52.82,77283.34,0.0,0.0,0.0,0.0]
[1779747576311,52.82,77284.93,0.0,0.0,0.0,0.0]
[1779747581347,52.82,77280.6,0.0,0.0,0.0,0.0]
[1779747586382,52.82,77280.17,0.0,0.0,0.0,0.0]
[1779747591417,52.82,77280.17,0.0,0.0,0.0,0.0]
[1779747596452,52.82,77280.18,0.0,0.0,0.0,0.0]
[1779747601487,52.82,77280.0,0.0,0.0,0.0,0.0]
[1779747606522,52.82,77280.5,0.0,0.0,0.0,0.0]
[1779747612564,52.82,77279.74,0.0,0.0,0.0,0.0]
[1779747617599,52.82,77291.36,0.0,0.0,0.0,0.0]
[1779747622642,52.82,77292.7,0.0,0.0,0.0,0.0]
[1779747627670,52.82,77286.11,0.0,0.0,0.0,0.0]
[1779747632705,52.82,77285.92,0.0,0.0,0.0,0.0]
[1779747637741,52.82,77284.13,0.0,0.0,0.0,0.0]
[1779747642776,52.82,77283.55,0.0,0.0,0.0,0.0]
[1779747647811,52.82,77272.62,0.0,0.0,0.0,0.0]
[1779747652844,52.82,77267.09,0.0,0.0,0.0,0.0]
[1779747660901,52.82,77271.55,0.0,0.0,0.0,0.0]
[1779747673992,52.82,77270.87,0.0,0.0,0.0,0.0]
[1779747684060,52.82,77271.78,0.0,0.0,0.0,0.0]
[1779747689099,52.82,77276.91,0.0,0.0,0.0,0.0]
[1779747694134,52.82,77280.94,0.0,0.0,0.0,0.0]
[1779747699170,52.82,77286.21,0.0,0.0,0.0,0.0]
[1779747704204,52.82,77287.53,0.0,0.0,0.0,0.0]
[1779747709239,52.82,77289.49,0.0,0.0,0.0,0.0]
[1779747714273,52.82,77289.85,0.0,0.0,0.0,0.0]
[1779747722330,52.82,77289.75,0.0,0.0,0.0,0.0]
[1779747727366,52.82,77293.75,0.0,0.0,0.0,0.0]
[1779747732400,52.82,77303.98,0.0,0.0,0.0,0.0]
[1779747737437,52.82,77309.47,0.0,0.0,0.0,0.0]
[1779747742471,52.82,77321.81,0.0,0.0,0.0,0.0]
[1779747747506,52.82,77323.9,0.0,0.0,0.0,0.0]
[1779747752543,52.82,77326.55,0.0,0.0,0.0,0.0]
[1779747757579,52.82,77322.49,0.0,0.0,0.0,0.0]
[1779747762613,52.82,77322.75,0.0,0.0,0.0,0.0]
[1779747767648,52.82,77326.82,0.0,0.0,0.0,0.0]
[1779747772683,52.82,77327.46,0.0,0.0,0.0,0.0]
[1779747777717,52.82,77329.13,0.0,0.0,0.0,0.0]
[1779747783759,52.82,77329.09,0.0,0.0,0.0,0.0]
[1779747788795,52.82,77327.04,0.0,0.0,0.0,0.0]
[1779747793830,52.82,77318.27,0.0,0.0,0.0,0.0]
[1779747798865,52.82,77317.44,0.0,0.0,0.0,0.0]
[1779747803901,52.82,77318.37,0.0,0.0,0.0,0.0]
[1779747808936,52.82,77316.48,0.0,0.0,0.0,0.0]
[1779747814978,52.82,77315.97,0.0,0.0,0.0,0.0]
[1779747820014,52.82,77319.59,0.0,0.0,0.0,0.0]
[1779747827062,52.82,77319.38,0.0,0.0,0.0,0.0]
[1779747832097,52.82,77319.2,0.0,0.0,0.0,0.0]
[1779747842168,52.82,77319.15,0.0,0.0,0.0,0.0]
[1779747847202,52.82,77304.63,0.0,0.0,0.0,0.0]
[1779747853243,52.82,77303.37,0.0,0.0,0.0,0.0]
[1779747858279,52.82,77302.02,0.0,0.0,0.0,0.0]
[1779747866683,52.82,77300.55,0.0,0.0,0.0,0.0]
[1779747875397,52.82,77296.81,0.0,0.0,0.0,0.0]
[1779747880434,52.82,77295.8,0.0,0.0,0.0,0.0]
[1779747886823,52.82,77294.51,0.0,0.0,0.0,0.0]
[1779747892517,52.82,77294.51,0.0,0.0,0.0,0.0]
[1779747898559,52.82,77293.66,0.0,0.0,0.0,0.0]
[1779747906970,52.82,77293.38,0.0,0.0,0.0,0.0]
[1779747912658,52.82,77275.69,0.0,0.0,0.0,0.0]
[1779747917696,52.82,77269.3,0.0,0.0,0.0,0.0]
[1779747922730,52.82,77272.23,0.0,0.0,0.0,0.0]
[1779747928772,52.82,77273.09,0.0,0.0,0.0,0.0]
[1779747933806,52.82,77273.78,0.0,0.0,0.0,0.0]
[1779747939850,52.82,77274.24,0.0,0.0,0.0,0.0]
[1779747944883,52.82,77279.59,0.0,0.0,0.0,0.0]
[1779747949919,52.82,77279.56,0.0,0.0,0.0,0.0]
[1779747954956,52.82,77281.37,0.0,0.0,0.0,0.0]
[1779747959992,52.82,77285.49,0.0,0.0,0.0,0.0]
[1779747965024,52.82,77291.51,0.0,0.0,0.0,0.0]
[1779747970059,52.82,77292.74,0.0,0.0,0.0,0.0]
[1779747975094,52.82,77290.46,0.0,0.0,0.0,0.0]
[1779747981139,52.82,77290.12,0.0,0.0,0.0,0.0]
[1779747986171,52.82,77289.26,0.0,0.0,0.0,0.0]
[1779747991206,52.82,77278.18,0.0,0.0,0.0,0.0]
[1779747996258,52.82,77273.85,0.0,0.0,0.0,0.0]
[1779748001303,52.82,77274.25,0.0,0.0,0.0,0.0]
[1779748006336,52.82,77274.85,0.0,0.0,0.0,0.0]
[1779748015399,52.82,77276.91,0.0,0.0,0.0,0.0]
[1779748020439,52.82,77257.94,0.0,0.0,0.0,0.0]
[1779748025468,52.82,77232.83,0.0,0.0,0.0,0.0]
[1779748030504,52.82,77238.34,0.0,0.0,0.0,0.0]
[1779748035539,52.82,77239.36,0.0,0.0,0.0,0.0]
[1779748040574,52.82,77241.66,0.0,0.0,0.0,0.0]
[1779748045610,52.82,77241.34,0.0,0.0,0.0,0.0]
[1779748051650,52.82,77239.15,0.0,0.0,0.0,0.0]
[1779748056687,52.82,77238.88,0.0,0.0,0.0,0.0]
[1779748061722,52.82,77238.79,0.0,0.0,0.0,0.0]
[1779748068113,52.82,77239.17,0.0,0.0,0.0,0.0]
[1779748073808,52.82,77238.24,0.0,0.0,0.0,0.0]
[1779748078846,52.82,77236.85,0.0,0.0,0.0,0.0]
[1779748083877,52.82,77233.24,0.0,0.0,0.0,0.0]
[1779748088913,52.82,77231.32,0.0,0.0,0.0,0.0]
[1779748093948,52.82,77225.36,0.0,0.0,0.0,0.0]
[1779748098984,52.82,77219.35,0.0,0.0,0.0,0.0]
[1779748104030,52.82,77213.9,0.0,0.0,0.0,0.0]
[1779748110071,52.82,77214.49,0.0,0.0,0.0,0.0]
[1779748115106,52.82,77206.64,0.0,0.0,0.0,0.0]
[1779748120144,52.82,77207.63,0.0,0.0,0.0,0.0]
[1779748125177,52.82,77209.02,0.0,0.0,0.0,0.0]
[1779748133233,52.82,77210.13,0.0,0.0,0.0,0.0]
[1779748138611,52.82,77210.7,0.0,0.0,0.0,0.0]
[1779748144309,52.82,77211.86,0.0,0.0,0.0,0.0]
[1779748151360,52.82,77212.92,0.0,0.0,0.0,0.0]
[1779748156395,52.82,77216.04,0.0,0.0,0.0,0.0]
[1779748161430,52.82,77216.3,0.0,0.0,0.0,0.0]
[1779748166476,52.82,77227.83,0.0,0.0,0.0,0.0]
[1779748171515,52.82,77234.84,0.0,0.0,0.0,0.0]
[1779748176547,52.82,77234.83,0.0,0.0,0.0,0.0]
[1779748183600,52.82,77232.83,0.0,0.0,0.0,0.0]
[1779748188961,52.82,77231.33,0.0,0.0,0.0,0.0]
[1779748194676,52.82,77234.08,0.0,0.0,0.0,0.0]
[1779748199711,52.82,77233.69,0.0,0.0,0.0,0.0]
[1779748202733,52.82,77205.53,0.0,0.0,0.0,0.0]
[1779748207768,52.82,77190.58,0.0,0.0,0.0,0.0]
[1779748212804,52.82,77188.31,0.0,0.0,0.0,0.0]
[1779748217839,52.82,77196.03,0.0,0.0,0.0,0.0]
[1779748222874,52.82,77197.74,0.0,0.0,0.0,0.0]
[1779748227909,52.82,77196.68,0.0,0.0,0.0,0.0]
[1779748232979,52.82,77187.61,0.0,0.0,0.0,0.0]
[1779748234975,52.82,77150.88,0.0,0.0,0.0,0.0]
[1779748239322,52.82,77121.91,0.0,0.0,0.0,0.0]
[1779748241046,52.82,77094.15,0.0,0.0,0.0,0.0]
[1779748243063,52.82,77069.98,0.0,0.0,0.0,0.0]
[1779748245072,52.82,77117.4,0.0,0.0,0.0,0.0]
[1779748250139,52.82,77130.41,0.0,0.0,0.0,0.0]
[1779748255166,52.82,77129.46,0.0,0.0,0.0,0.0]
[1779748260204,52.82,77127.41,0.0,0.0,0.0,0.0]
[1779748265245,52.82,77093.2,0.0,0.0,0.0,0.0]
[1779748268265,52.82,77119.52,0.0,0.0,0.0,0.0]
[1779748273311,52.82,77127.19,0.0,0.0,0.0,0.0]
[1779748278358,52.82,77113.31,0.0,0.0,0.0,0.0]
[1779748283389,52.82,77127.98,0.0,0.0,0.0,0.0]
[1779748288436,52.82,77123.9,0.0,0.0,0.0,0.0]
[1779748293472,52.82,77129.74,0.0,0.0,0.0,0.0]
[1779748298508,52.82,77139.62,0.0,0.0,0.0,0.0]
[1779748303543,52.82,77131.97,0.0,0.0,0.0,0.0]
[1779748308579,52.82,77113.9,0.0,0.0,0.0,0.0]
[1779748312605,52.82,77090.25,0.0,0.0,0.0,0.0]
[1779748317641,52.82,77089.17,0.0,0.0,0.0,0.0]
[1779748322676,52.82,77086.31,0.0,0.0,0.0,0.0]
[1779748327711,52.82,77073.09,0.0,0.0,0.0,0.0]
[1779748332746,52.82,77085.29,0.0,0.0,0.0,0.0]
[1779748337782,52.82,77087.85,0.0,0.0,0.0,0.0]
[1779748342816,52.82,77094.51,0.0,0.0,0.0,0.0]
[1779748347855,52.82,77102.09,0.0,0.0,0.0,0.0]
[1779748352887,52.82,77091.67,0.0,0.0,0.0,0.0]
[1779748357922,52.82,77092.04,0.0,0.0,0.0,0.0]
[1779748362957,52.82,77092.64,0.0,0.0,0.0,0.0]
[1779748367992,52.82,77089.39,0.0,0.0,0.0,0.0]
[1779748373029,52.82,77095.7,0.0,0.0,0.0,0.0]
[1779748377062,52.82,77072.47,0.0,0.0,0.0,0.0]
[1779748382097,52.82,77075.82,0.0,0.0,0.0,0.0]
[1779748387176,52.82,77083.29,0.0,0.0,0.0,0.0]
[1779748389184,52.82,77042.46,0.0,0.0,0.0,0.0]
[1779748394219,52.82,77051.22,0.0,0.0,0.0,0.0]
[1779748399256,52.82,77061.28,0.0,0.0,0.0,0.0]
[1779748404290,52.82,77050.26,0.0,0.0,0.0,0.0]
[1779748409325,52.82,77039.51,0.0,0.0,0.0,0.0]
[1779748414361,52.82,77040.55,0.0,0.0,0.0,0.0]
[1779748419395,52.82,77030.79,0.0,0.0,0.0,0.0]
[1779748424431,52.82,77029.19,0.0,0.0,0.0,0.0]
[1779748429467,52.82,77038.69,0.0,0.0,0.0,0.0]
[1779748434501,52.82,77041.3,0.0,0.0,0.0,0.0]
[1779748439536,52.82,77042.38,0.0,0.0,0.0,0.0]
[1779748444572,52.82,77034.0,0.0,0.0,0.0,0.0]
[1779748449606,52.82,77043.18,0.0,0.0,0.0,0.0]
[1779748454645,52.82,77055.21,0.0,0.0,0.0,0.0]
[1779748459680,52.82,77057.79,0.0,0.0,0.0,0.0]
[1779748464715,52.82,77057.25,0.0,0.0,0.0,0.0]
[1779748469750,52.82,77054.58,0.0,0.0,0.0,0.0]
[1779748474785,52.82,77053.66,0.0,0.0,0.0,0.0]
[1779748479823,52.82,77054.73,0.0,0.0,0.0,0.0]
[1779748484859,52.82,77059.81,0.0,0.0,0.0,0.0]
[1779748489894,52.82,77060.66,0.0,0.0,0.0,0.0]
[1779748494930,52.82,77064.23,0.0,0.0,0.0,0.0]
[1779748499966,52.82,77068.23,0.0,0.0,0.0,0.0]
[1779748505000,52.82,77056.28,0.0,0.0,0.0,0.0]
[1779748509032,52.82,77033.43,0.0,0.0,0.0,0.0]
[1779748514071,52.82,77017.96,0.0,0.0,0.0,0.0]
[1779748519106,52.82,77035.83,0.0,0.0,0.0,0.0]
[1779748524140,52.82,77048.03,0.0,0.0,0.0,0.0]
[1779748529176,52.82,77049.3,0.0,0.0,0.0,0.0]
[1779748534211,52.82,77039.6,0.0,0.0,0.0,0.0]
[1779748540253,52.82,77039.5,0.0,0.0,0.0,0.0]
[1779748545289,52.82,77040.6,0.0,0.0,0.0,0.0]
[1779748550323,52.82,77040.63,0.0,0.0,0.0,0.0]
[1779748555359,52.82,77040.76,0.0,0.0,0.0,0.0]
[1779748560392,52.82,77040.94,0.0,0.0,0.0,0.0]
[1779748565429,52.82,77040.4,0.0,0.0,0.0,0.0]
[1779748570471,52.82,77039.55,0.0,0.0,0.0,0.0]
[1779748571754,52.82,76995.32,0.0,0.0,0.0,0.0]
[1779748577519,52.82,77003.98,0.0,0.0,0.0,0.0]
[1779748582554,52.82,76992.8,0.0,0.0,0.0,0.0]
[1779748587597,52.82,76991.1,0.0,0.0,0.0,0.0]
[1779748592632,52.82,76980.52,0.0,0.0,0.0,0.0]
[1779748597673,52.82,76976.0,0.0,0.0,0.0,0.0]
[1779748603714,52.82,76980.38,0.0,0.0,0.0,0.0]
[1779748608748,52.82,76989.58,0.0,0.0,0.0,0.0]
[1779748613783,52.82,76999.65,0.0,0.0,0.0,0.0]
[1779748616822,52.82,77028.51,0.0,0.0,0.0,0.0]
[1779748621857,52.82,77036.69,0.0,0.0,0.0,0.0]
[1779748626892,52.82,77040.01,0.0,0.0,0.0,0.0]
[1779748631928,52.82,77042.37,0.0,0.0,0.0,0.0]
[1779748636962,52.82,77027.28,0.0,0.0,0.0,0.0]
[1779748641997,52.82,77022.22,0.0,0.0,0.0,0.0]
[1779748647036,52.82,77024.92,0.0,0.0,0.0,0.0]
[1779748652072,52.82,77032.19,0.0,0.0,0.0,0.0]
[1779748657105,52.82,77037.5,0.0,0.0,0.0,0.0]
[1779748660148,52.82,77072.38,0.0,0.0,0.0,0.0]
[1779748665170,52.82,77064.5,0.0,0.0,0.0,0.0]
[1779748670205,52.82,77065.99,0.0,0.0,0.0,0.0]
[1779748677254,52.82,77066.48,0.0,0.0,0.0,0.0]
[1779748682554,52.82,77055.65,0.0,0.0,0.0,0.0]
[1779748688331,52.82,77056.85,0.0,0.0,0.0,0.0]
[1779748693365,52.82,77057.07,0.0,0.0,0.0,0.0]
[1779748698400,52.82,77056.79,0.0,0.0,0.0,0.0]
[1779748703436,52.82,77064.56,0.0,0.0,0.0,0.0]
[1779748708471,52.82,77071.49,0.0,0.0,0.0,0.0]
[1779748713506,52.82,77071.34,0.0,0.0,0.0,0.0]
[1779748718541,52.82,77075.87,0.0,0.0,0.0,0.0]
[1779748723576,52.82,77089.44,0.0,0.0,0.0,0.0]
[1779748728613,52.82,77088.7,0.0,0.0,0.0,0.0]
[1779748733649,52.82,77101.59,0.0,0.0,0.0,0.0]
[1779748738685,52.82,77100.77,0.0,0.0,0.0,0.0]
[1779748743721,52.82,77092.62,0.0,0.0,0.0,0.0]
[1779748748757,52.82,77100.42,0.0,0.0,0.0,0.0]
[1779748753815,52.82,77112.19,0.0,0.0,0.0,0.0]
[1779748758851,52.82,77112.63,0.0,0.0,0.0,0.0]
[1779748763887,52.82,77110.28,0.0,0.0,0.0,0.0]
[1779748768921,52.82,77115.21,0.0,0.0,0.0,0.0]
[1779748773956,52.82,77114.92,0.0,0.0,0.0,0.0]
[1779748778991,52.82,77115.78,0.0,0.0,0.0,0.0]
[1779748785033,52.82,77115.97,0.0,0.0,0.0,0.0]
[1779748790068,52.82,77117.18,0.0,0.0,0.0,0.0]
[1779748795103,52.82,77120.93,0.0,0.0,0.0,0.0]
[1779748800139,52.82,77116.04,0.0,0.0,0.0,0.0]
[1779748805174,52.82,77116.03,0.0,0.0,0.0,0.0]
[1779748810209,52.82,77108.69,0.0,0.0,0.0,0.0]
[1779748815247,52.82,77108.46,0.0,0.0,0.0,0.0]
[1779748821287,52.82,77095.61,0.0,0.0,0.0,0.0]
[1779748826321,52.82,77098.78,0.0,0.0,0.0,0.0]
[1779748831356,52.82,77101.62,0.0,0.0,0.0,0.0]
[1779748836390,52.82,77106.48,0.0,0.0,0.0,0.0]
[1779748841426,52.82,77104.45,0.0,0.0,0.0,0.0]
[1779748846461,52.82,77103.7,0.0,0.0,0.0,0.0]
[1779748851496,52.82,77103.06,0.0,0.0,0.0,0.0]
[1779748856531,52.82,77102.49,0.0,0.0,0.0,0.0]
[1779748861567,52.82,77102.39,0.0,0.0,0.0,0.0]
[1779748866602,52.82,77105.46,0.0,0.0,0.0,0.0]
[1779748871636,52.82,77104.81,0.0,0.0,0.0,0.0]
[1779748876672,52.82,77108.93,0.0,0.0,0.0,0.0]
[1779748881709,52.82,77117.44,0.0,0.0,0.0,0.0]
[1779748886742,52.82,77126.55,0.0,0.0,0.0,0.0]
[1779748891777,52.82,77135.62,0.0,0.0,0.0,0.0]
[1779748896813,52.82,77136.65,0.0,0.0,0.0,0.0]
[1779748901848,52.82,77134.68,0.0,0.0,0.0,0.0]
[1779748906885,52.82,77121.35,0.0,0.0,0.0,0.0]
[1779748911919,52.82,77119.5,0.0,0.0,0.0,0.0]
[1779748916953,52.82,77108.51,0.0,0.0,0.0,0.0]
[1779748921992,52.82,77109.4,0.0,0.0,0.0,0.0]
[1779748927034,52.82,77110.22,0.0,0.0,0.0,0.0]
[1779748932065,52.82,77100.05,0.0,0.0,0.0,0.0]
[1779748937102,52.82,77101.03,0.0,0.0,0.0,0.0]
[1779748944151,52.82,77104.24,0.0,0.0,0.0,0.0]
[1779748949186,52.82,77103.29,0.0,0.0,0.0,0.0]
[1779748954223,52.82,77093.9,0.0,0.0,0.0,0.0]
[1779748959257,52.82,77095.22,0.0,0.0,0.0,0.0]
[1779748964292,52.82,77081.1,0.0,0.0,0.0,0.0]
[1779748970335,52.82,77091.89,0.0,0.0,0.0,0.0]
[1779748975370,52.82,77095.92,0.0,0.0,0.0,0.0]
[1779748980406,52.82,77096.29,0.0,0.0,0.0,0.0]
[1779748986447,52.82,77096.05,0.0,0.0,0.0,0.0]
[1779748991485,52.82,77088.49,0.0,0.0,0.0,0.0]
[1779748996532,52.82,77089.63,0.0,0.0,0.0,0.0]
[1779749001567,52.82,77087.61,0.0,0.0,0.0,0.0]
[1779749006602,52.82,77092.49,0.0,0.0,0.0,0.0]
[1779749011637,52.82,77098.92,0.0,0.0,0.0,0.0]
[1779749016672,52.82,77099.65,0.0,0.0,0.0,0.0]
[1779749021707,52.82,77101.88,0.0,0.0,0.0,0.0]
[1779749030771,52.82,77100.92,0.0,0.0,0.0,0.0]
[1779749036811,52.82,77101.52,0.0,0.0,0.0,0.0]
[1779749041847,52.82,77105.51,0.0,0.0,0.0,0.0]
[1779749046882,52.82,77108.28,0.0,0.0,0.0,0.0]
[1779749051918,52.82,77108.0,0.0,0.0,0.0,0.0]
[1779749056954,52.82,77108.48,0.0,0.0,0.0,0.0]
[1779749061989,52.82,77108.28,0.0,0.0,0.0,0.0]
[1779749067024,52.82,77108.56,0.0,0.0,0.0,0.0]
[1779749072059,52.82,77111.82,0.0,0.0,0.0,0.0]
[1779749077094,52.82,77116.31,0.0,0.0,0.0,0.0]
[1779749082130,52.82,77125.81,0.0,0.0,0.0,0.0]
[1779749087164,52.82,77128.25,0.0,0.0,0.0,0.0]
[1779749092198,52.82,77124.59,0.0,0.0,0.0,0.0]
[1779749097235,52.82,77128.68,0.0,0.0,0.0,0.0]
[1779749102277,52.82,77129.33,0.0,0.0,0.0,0.0]
[1779749107305,52.82,77121.58,0.0,0.0,0.0,0.0]
[1779749112340,52.82,77121.72,0.0,0.0,0.0,0.0]
[1779749117375,52.82,77122.83,0.0,0.0,0.0,0.0]
[1779749122410,52.82,77124.37,0.0,0.0,0.0,0.0]
[1779749128452,52.82,77125.42,0.0,0.0,0.0,0.0]
[1779749133487,52.82,77124.27,0.0,0.0,0.0,0.0]
[1779749138522,52.82,77140.4,0.0,0.0,0.0,0.0]
[1779749143557,52.82,77139.59,0.0,0.0,0.0,0.0]
[1779749148593,52.82,77139.83,0.0,0.0,0.0,0.0]
[1779749153627,52.82,77142.64,0.0,0.0,0.0,0.0]
[1779749158662,52.82,77150.29,0.0,0.0,0.0,0.0]
[1779749163714,52.82,77146.23,0.0,0.0,0.0,0.0]
[1779749168746,52.82,77145.9,0.0,0.0,0.0,0.0]
[1779749173782,52.82,77146.2,0.0,0.0,0.0,0.0]
[1779749178817,52.82,77136.18,0.0,0.0,0.0,0.0]
[1779749183850,52.82,77138.25,0.0,0.0,0.0,0.0]
[1779749188886,52.82,77137.8,0.0,0.0,0.0,0.0]
[1779749193920,52.82,77137.76,0.0,0.0,0.0,0.0]
[1779749198957,52.82,77137.3,0.0,0.0,0.0,0.0]
[1779749204999,52.82,77136.95,0.0,0.0,0.0,0.0]
[1779749210034,52.82,77136.53,0.0,0.0,0.0,0.0]
[1779749215069,52.82,77135.95,0.0,0.0,0.0,0.0]
[1779749223125,52.82,77135.87,0.0,0.0,0.0,0.0]
[1779749228160,52.82,77136.17,0.0,0.0,0.0,0.0]
[1779749233199,52.82,77148.12,0.0,0.0,0.0,0.0]
[1779749238231,52.82,77151.23,0.0,0.0,0.0,0.0]
[1779749243266,52.82,77158.92,0.0,0.0,0.0,0.0]
[1779749248303,52.82,77158.35,0.0,0.0,0.0,0.0]
[1779749253336,52.82,77158.4,0.0,0.0,0.0,0.0]
[1779749258373,52.82,77159.82,0.0,0.0,0.0,0.0]
[1779749263406,52.82,77160.96,0.0,0.0,0.0,0.0]
[1779749268441,52.82,77160.29,0.0,0.0,0.0,0.0]
[1779749273476,52.82,77160.73,0.0,0.0,0.0,0.0]
[1779749278511,52.82,77160.76,0.0,0.0,0.0,0.0]
[1779749283546,52.82,77160.36,0.0,0.0,0.0,0.0]
[1779749290596,52.82,77156.85,0.0,0.0,0.0,0.0]
[1779749295632,52.82,77142.74,0.0,0.0,0.0,0.0]
[1779749300665,52.82,77143.07,0.0,0.0,0.0,0.0]
[1779749306708,52.82,77144.02,0.0,0.0,0.0,0.0]
[1779749311742,52.82,77137.35,0.0,0.0,0.0,0.0]
[1779749316783,52.82,77139.29,0.0,0.0,0.0,0.0]
[1779749321813,52.82,77138.7,0.0,0.0,0.0,0.0]
[1779749326848,52.82,77137.47,0.0,0.0,0.0,0.0]
[1779749332892,52.82,77138.52,0.0,0.0,0.0,0.0]
[1779749337925,52.82,77143.68,0.0,0.0,0.0,0.0]
[1779749342960,52.82,77140.37,0.0,0.0,0.0,0.0]
[1779749347995,52.82,77139.33,0.0,0.0,0.0,0.0]
[1779749353031,52.82,77150.66,0.0,0.0,0.0,0.0]
[1779749358065,52.82,77149.57,0.0,0.0,0.0,0.0]
[1779749363101,52.82,77149.76,0.0,0.0,0.0,0.0]
[1779749368135,52.82,77150.07,0.0,0.0,0.0,0.0]
[1779749373170,52.82,77151.99,0.0,0.0,0.0,0.0]
[1779749378206,52.82,77158.46,0.0,0.0,0.0,0.0]
[1779749383241,52.82,77168.57,0.0,0.0,0.0,0.0]
[1779749388275,52.82,77168.4,0.0,0.0,0.0,0.0]
[1779749397632,52.82,77168.08,0.0,0.0,0.0,0.0]
[1779749407702,52.82,77166.93,0.0,0.0,0.0,0.0]
[1779749414460,52.82,77164.19,0.0,0.0,0.0,0.0]
[1779749419495,52.82,77159.81,0.0,0.0,0.0,0.0]
[1779749424531,52.82,77159.72,0.0,0.0,0.0,0.0]
[1779749429567,52.82,77164.07,0.0,0.0,0.0,0.0]
[1779749434608,52.82,77164.25,0.0,0.0,0.0,0.0]
[1779749440656,52.82,77167.06,0.0,0.0,0.0,0.0]
[1779749445701,52.82,77183.44,0.0,0.0,0.0,0.0]
[1779749450734,52.82,77184.01,0.0,0.0,0.0,0.0]
[1779749455769,52.82,77186.95,0.0,0.0,0.0,0.0]
[1779749461812,52.82,77185.66,0.0,0.0,0.0,0.0]
[1779749467852,52.82,77187.07,0.0,0.0,0.0,0.0]
[1779749472887,52.82,77183.16,0.0,0.0,0.0,0.0]
[1779749477926,52.82,77183.76,0.0,0.0,0.0,0.0]
[1779749482960,52.82,77185.68,0.0,0.0,0.0,0.0]
[1779749487996,52.82,77186.33,0.0,0.0,0.0,0.0]
[1779749493032,52.82,77187.62,0.0,0.0,0.0,0.0]
[1779749498336,52.82,77188.59,0.0,0.0,0.0,0.0]
[1779749505117,52.82,77188.92,0.0,0.0,0.0,0.0]
[1779749510154,52.82,77190.09,0.0,0.0,0.0,0.0]
[1779749518477,52.82,77189.78,0.0,0.0,0.0,0.0]
[1779749524250,52.82,77190.09,0.0,0.0,0.0,0.0]
[1779749529285,52.82,77191.37,0.0,0.0,0.0,0.0]
[1779749534322,52.82,77190.43,0.0,0.0,0.0,0.0]
[1779749539355,52.82,77187.9,0.0,0.0,0.0,0.0]
[1779749545406,52.82,77189.95,0.0,0.0,0.0,0.0]
[1779749550440,52.82,77166.67,0.0,0.0,0.0,0.0]
[1779749551447,52.82,77153.34,0.0,0.0,0.0,0.0]
[1779749556483,52.82,77150.53,0.0,0.0,0.0,0.0]
[1779749561516,52.82,77149.24,0.0,0.0,0.0,0.0]
[1779749566551,52.82,77149.08,0.0,0.0,0.0,0.0]
[1779749573601,52.82,77149.56,0.0,0.0,0.0,0.0]
[1779749578903,52.82,77154.8,0.0,0.0,0.0,0.0]
[1779749584678,52.82,77150.39,0.0,0.0,0.0,0.0]
[1779749589714,52.82,77150.43,0.0,0.0,0.0,0.0]
[1779749594749,52.82,77152.96,0.0,0.0,0.0,0.0]
[1779749599784,52.82,77153.5,0.0,0.0,0.0,0.0]
[1779749604821,52.82,77150.45,0.0,0.0,0.0,0.0]
[1779749609856,52.82,77151.14,0.0,0.0,0.0,0.0]
[1779749619188,52.82,77150.08,0.0,0.0,0.0,0.0]
[1779749624960,52.82,77150.14,0.0,0.0,0.0,0.0]
[1779749629996,52.82,77152.1,0.0,0.0,0.0,0.0]
[1779749635036,52.82,77159.21,0.0,0.0,0.0,0.0]
[1779749640069,52.82,77159.92,0.0,0.0,0.0,0.0]
[1779749647116,52.82,77159.87,0.0,0.0,0.0,0.0]
[1779749652151,52.82,77160.72,0.0,0.0,0.0,0.0]
[1779749658193,52.82,77160.69,0.0,0.0,0.0,0.0]
[1779749664235,52.82,77161.33,0.0,0.0,0.0,0.0]
[1779749673298,52.82,77159.8,0.0,0.0,0.0,0.0]
[1779749678333,52.82,77160.59,0.0,0.0,0.0,0.0]
[1779749683371,52.82,77160.64,0.0,0.0,0.0,0.0]
[1779749689415,52.82,77163.47,0.0,0.0,0.0,0.0]
[1779749694478,52.82,77164.17,0.0,0.0,0.0,0.0]
[1779749699514,52.82,77163.57,0.0,0.0,0.0,0.0]
[1779749704548,52.82,77153.38,0.0,0.0,0.0,0.0]
[1779749711596,52.82,77141.13,0.0,0.0,0.0,0.0]
[1779749716868,52.82,77150.09,0.0,0.0,0.0,0.0]
[1779749722672,52.82,77149.17,0.0,0.0,0.0,0.0]
[1779749727707,52.82,77158.78,0.0,0.0,0.0,0.0]
[1779749732743,52.82,77157.1,0.0,0.0,0.0,0.0]
[1779749737778,52.82,77154.27,0.0,0.0,0.0,0.0]
[1779749742816,52.82,77154.97,0.0,0.0,0.0,0.0]
[1779749747852,52.82,77153.95,0.0,0.0,0.0,0.0]
[1779749752887,52.82,77153.5,0.0,0.0,0.0,0.0]
[1779749754902,52.82,77120.42,0.0,0.0,0.0,0.0]
[1779749760942,52.82,77124.99,0.0,0.0,0.0,0.0]
[1779749765977,52.82,77130.89,0.0,0.0,0.0,0.0]
[1779749771012,52.82,77130.75,0.0,0.0,0.0,0.0]
[1779749776048,52.82,77136.17,0.0,0.0,0.0,0.0]
[1779749781083,52.82,77145.4,0.0,0.0,0.0,0.0]
[1779749787359,52.82,77145.8,0.0,0.0,0.0,0.0]
[1779749793167,52.82,77149.93,0.0,0.0,0.0,0.0]
[1779749798201,52.82,77152.0,0.0,0.0,0.0,0.0]
[1779749803239,52.82,77151.75,0.0,0.0,0.0,0.0]
[1779749808275,52.82,77150.29,0.0,0.0,0.0,0.0]
[1779749813309,52.82,77152.43,0.0,0.0,0.0,0.0]
[1779749819351,52.82,77151.93,0.0,0.0,0.0,0.0]
[1779749824386,52.82,77151.92,0.0,0.0,0.0,0.0]
[1779749829422,52.82,77151.88,0.0,0.0,0.0,0.0]
[1779749834688,52.82,77151.75,0.0,0.0,0.0,0.0]
[1779749844758,52.82,77151.26,0.0,0.0,0.0,0.0]
[1779749851574,52.82,77149.08,0.0,0.0,0.0,0.0]
[1779749856609,52.82,77150.59,0.0,0.0,0.0,0.0]
[1779749864908,52.82,77140.88,0.0,0.0,0.0,0.0]
[1779749870708,52.82,77142.67,0.0,0.0,0.0,0.0]
[1779749875743,52.82,77128.56,0.0,0.0,0.0,0.0]
[1779749880779,52.82,77129.36,0.0,0.0,0.0,0.0]
[1779749885814,52.82,77138.98,0.0,0.0,0.0,0.0]
[1779749890848,52.82,77138.01,0.0,0.0,0.0,0.0]
[1779749895885,52.82,77135.23,0.0,0.0,0.0,0.0]
[1779749900919,52.82,77125.21,0.0,0.0,0.0,0.0]
[1779749905959,52.82,77121.0,0.0,0.0,0.0,0.0]
[1779749910993,52.82,77120.24,0.0,0.0,0.0,0.0]
[1779749916053,52.82,77115.14,0.0,0.0,0.0,0.0]
[1779749923102,52.82,77103.71,0.0,0.0,0.0,0.0]
[1779749928137,52.82,77096.07,0.0,0.0,0.0,0.0]
[1779749933171,52.82,77088.99,0.0,0.0,0.0,0.0]
[1779749938207,52.82,77089.75,0.0,0.0,0.0,0.0]
[1779749943241,52.82,77086.02,0.0,0.0,0.0,0.0]
[1779749948279,52.82,77091.05,0.0,0.0,0.0,0.0]
[1779749953312,52.82,77091.25,0.0,0.0,0.0,0.0]
[1779749958347,52.82,77085.51,0.0,0.0,0.0,0.0]
[1779749963384,52.82,77084.6,0.0,0.0,0.0,0.0]
[1779749968419,52.82,77083.5,0.0,0.0,0.0,0.0]
[1779749973454,52.82,77078.26,0.0,0.0,0.0,0.0]
[1779749978498,52.82,77062.4,0.0,0.0,0.0,0.0]
[1779749983538,52.82,77072.98,0.0,0.0,0.0,0.0]
[1779749988573,52.82,77075.9,0.0,0.0,0.0,0.0]
[1779749993608,52.82,77059.68,0.0,0.0,0.0,0.0]
[1779749998643,52.82,77058.89,0.0,0.0,0.0,0.0]
[1779750003680,52.82,77038.15,0.0,0.0,0.0,0.0]
[1779750008717,52.82,77017.45,0.0,0.0,0.0,0.0]
[1779750013764,52.82,77023.43,0.0,0.0,0.0,0.0]
[1779750015967,52.82,77048.48,0.0,0.0,0.0,0.0]
[1779750021811,52.82,77049.06,0.0,0.0,0.0,0.0]
[1779750026845,52.82,77050.03,0.0,0.0,0.0,0.0]
[1779750031881,52.82,77056.15,0.0,0.0,0.0,0.0]
[1779750036918,52.82,77049.16,0.0,0.0,0.0,0.0]
[1779750041954,52.82,77062.36,0.0,0.0,0.0,0.0]
[1779750046990,52.82,77065.61,0.0,0.0,0.0,0.0]
[1779750052028,52.82,77070.97,0.0,0.0,0.0,0.0]
[1779750057059,52.82,77071.27,0.0,0.0,0.0,0.0]
[1779750062096,52.82,77091.99,0.0,0.0,0.0,0.0]
[1779750067136,52.82,77094.76,0.0,0.0,0.0,0.0]
[1779750072164,52.82,77097.95,0.0,0.0,0.0,0.0]
[1779750077200,52.82,77093.25,0.0,0.0,0.0,0.0]
[1779750082234,52.82,77092.83,0.0,0.0,0.0,0.0]
[1779750087271,52.82,77094.04,0.0,0.0,0.0,0.0]
[1779750092305,52.82,77085.05,0.0,0.0,0.0,0.0]
[1779750097340,52.82,77086.95,0.0,0.0,0.0,0.0]
[1779750102375,52.82,77097.26,0.0,0.0,0.0,0.0]
[1779750107409,52.82,77099.99,0.0,0.0,0.0,0.0]
[1779750112447,52.82,77098.57,0.0,0.0,0.0,0.0]
[1779750118490,52.82,77094.4,0.0,0.0,0.0,0.0]
[1779750123524,52.82,77061.17,0.0,0.0,0.0,0.0]
[1779750128560,52.82,77055.11,0.0,0.0,0.0,0.0]
[1779750133593,52.82,77073.11,0.0,0.0,0.0,0.0]
[1779750138629,52.82,77074.51,0.0,0.0,0.0,0.0]
[1779750143663,52.82,77074.34,0.0,0.0,0.0,0.0]
[1779750148700,52.82,77081.8,0.0,0.0,0.0,0.0]
[1779750154740,52.82,77080.59,0.0,0.0,0.0,0.0]
[1779750159778,52.82,77083.49,0.0,0.0,0.0,0.0]
[1779750164810,52.82,77100.52,0.0,0.0,0.0,0.0]
[1779750169845,52.82,77116.14,0.0,0.0,0.0,0.0]
[1779750174883,52.82,77118.23,0.0,0.0,0.0,0.0]
[1779750179916,52.82,77114.71,0.0,0.0,0.0,0.0]
[1779750184950,52.82,77122.34,0.0,0.0,0.0,0.0]
[1779750189986,52.82,77126.32,0.0,0.0,0.0,0.0]
[1779750195021,52.82,77127.76,0.0,0.0,0.0,0.0]
[1779750200057,52.82,77126.9,0.0,0.0,0.0,0.0]
[1779750205090,52.82,77114.89,0.0,0.0,0.0,0.0]
[1779750210126,52.82,77115.18,0.0,0.0,0.0,0.0]
[1779750215161,52.82,77118.08,0.0,0.0,0.0,0.0]
[1779750220197,52.82,77127.73,0.0,0.0,0.0,0.0]
[1779750225232,52.82,77129.33,0.0,0.0,0.0,0.0]
[1779750230267,52.82,77128.7,0.0,0.0,0.0,0.0]
[1779750235302,52.82,77132.69,0.0,0.0,0.0,0.0]
[1779750240337,52.82,77130.31,0.0,0.0,0.0,0.0]
[1779750245376,52.82,77125.05,0.0,0.0,0.0,0.0]
[1779750250409,52.82,77120.34,0.0,0.0,0.0,0.0]
[1779750255449,52.82,77120.39,0.0,0.0,0.0,0.0]
[1779750260482,52.82,77127.97,0.0,0.0,0.0,0.0]
[1779750265515,52.82,77133.58,0.0,0.0,0.0,0.0]
[1779750270559,52.82,77133.54,0.0,0.0,0.0,0.0]
[1779750275592,52.82,77135.21,0.0,0.0,0.0,0.0]
[1779750280627,52.82,77137.24,0.0,0.0,0.0,0.0]
[1779750285662,52.82,77137.92,0.0,0.0,0.0,0.0]
[1779750290697,52.82,77124.3,0.0,0.0,0.0,0.0]
[1779750295731,52.82,77124.89,0.0,0.0,0.0,0.0]
[1779750300766,52.82,77127.1,0.0,0.0,0.0,0.0]
[1779750305802,52.82,77125.07,0.0,0.0,0.0,0.0]
[1779750312853,52.82,77124.17,0.0,0.0,0.0,0.0]
[1779750317889,52.82,77125.62,0.0,0.0,0.0,0.0]
[1779750322924,52.82,77132.34,0.0,0.0,0.0,0.0]
[1779750327962,52.82,77137.28,0.0,0.0,0.0,0.0]
[1779750332995,52.82,77141.27,0.0,0.0,0.0,0.0]
[1779750338233,52.82,77143.54,0.0,0.0,0.0,0.0]
[1779750347100,52.82,77144.26,0.0,0.0,0.0,0.0]
[1779750352141,52.82,77143.83,0.0,0.0,0.0,0.0]
[1779750357170,52.82,77156.25,0.0,0.0,0.0,0.0]
[1779750362206,52.82,77156.81,0.0,0.0,0.0,0.0]
[1779750368445,52.82,77158.15,0.0,0.0,0.0,0.0]
[1779750374293,52.82,77157.94,0.0,0.0,0.0,0.0]
[1779750379330,52.82,77160.5,0.0,0.0,0.0,0.0]
[1779750384364,52.82,77165.93,0.0,0.0,0.0,0.0]
[1779750389399,52.82,77171.94,0.0,0.0,0.0,0.0]
[1779750394435,52.82,77171.3,0.0,0.0,0.0,0.0]
[1779750399469,52.82,77171.83,0.0,0.0,0.0,0.0]
[1779750404505,52.82,77171.68,0.0,0.0,0.0,0.0]
[1779750409540,52.82,77176.0,0.0,0.0,0.0,0.0]
[1779750414575,52.82,77182.93,0.0,0.0,0.0,0.0]
[1779750419610,52.82,77185.63,0.0,0.0,0.0,0.0]
[1779750424645,52.82,77183.63,0.0,0.0,0.0,0.0]
[1779750429680,52.82,77189.18,0.0,0.0,0.0,0.0]
[1779750434715,52.82,77188.08,0.0,0.0,0.0,0.0]
[1779750439754,52.82,77193.55,0.0,0.0,0.0,0.0]
[1779750444796,52.82,77195.48,0.0,0.0,0.0,0.0]
[1779750449826,52.82,77201.21,0.0,0.0,0.0,0.0]
[1779750454862,52.82,77201.7,0.0,0.0,0.0,0.0]
[1779750459896,52.82,77200.9,0.0,0.0,0.0,0.0]
[1779750464934,52.82,77222.1,0.0,0.0,0.0,0.0]
[1779750469969,52.82,77225.43,0.0,0.0,0.0,0.0]
[1779750476011,52.82,77223.66,0.0,0.0,0.0,0.0]
[1779750481051,52.82,77223.73,0.0,0.0,0.0,0.0]
[1779750486085,52.82,77215.28,0.0,0.0,0.0,0.0]
[1779750491118,52.82,77210.69,0.0,0.0,0.0,0.0]
[1779750496153,52.82,77210.85,0.0,0.0,0.0,0.0]
[1779750501188,52.82,77208.69,0.0,0.0,0.0,0.0]
[1779750506223,52.82,77207.14,0.0,0.0,0.0,0.0]
[1779750511258,52.82,77189.87,0.0,0.0,0.0,0.0]
[1779750516299,52.82,77206.94,0.0,0.0,0.0,0.0]
[1779750521335,52.82,77208.08,0.0,0.0,0.0,0.0]
[1779750526372,52.82,77208.48,0.0,0.0,0.0,0.0]
[1779750531414,52.82,77208.12,0.0,0.0,0.0,0.0]
[1779750536440,52.82,77207.49,0.0,0.0,0.0,0.0]
[1779750541476,52.82,77195.81,0.0,0.0,0.0,0.0]
[1779750546511,52.82,77194.98,0.0,0.0,0.0,0.0]
[1779750551546,52.82,77203.96,0.0,0.0,0.0,0.0]
[1779750556584,52.82,77208.09,0.0,0.0,0.0,0.0]
[1779750561616,52.82,77204.43,0.0,0.0,0.0,0.0]
[1779750566651,52.82,77207.48,0.0,0.0,0.0,0.0]
[1779750571686,52.82,77212.72,0.0,0.0,0.0,0.0]
[1779750576723,52.82,77209.92,0.0,0.0,0.0,0.0]
[1779750581757,52.82,77208.59,0.0,0.0,0.0,0.0]
[1779750586790,52.82,77199.2,0.0,0.0,0.0,0.0]
[1779750591827,52.82,77200.04,0.0,0.0,0.0,0.0]
[1779750596862,52.82,77200.51,0.0,0.0,0.0,0.0]
[1779750601897,52.82,77201.58,0.0,0.0,0.0,0.0]
[1779750606937,52.82,77200.72,0.0,0.0,0.0,0.0]
[1779750612981,52.82,77180.62,0.0,0.0,0.0,0.0]
[1779750618017,52.82,77176.57,0.0,0.0,0.0,0.0]
[1779750623051,52.82,77168.79,0.0,0.0,0.0,0.0]
[1779750628091,52.82,77180.35,0.0,0.0,0.0,0.0]
[1779750634130,52.82,77179.33,0.0,0.0,0.0,0.0]
[1779750639168,52.82,77179.09,0.0,0.0,0.0,0.0]
[1779750644202,52.82,77195.4,0.0,0.0,0.0,0.0]
[1779750649237,52.82,77199.03,0.0,0.0,0.0,0.0]
[1779750654270,52.82,77198.83,0.0,0.0,0.0,0.0]
[1779750659305,52.82,77194.04,0.0,0.0,0.0,0.0]
[1779750667362,52.82,77195.99,0.0,0.0,0.0,0.0]
[1779750674414,52.82,77193.54,0.0,0.0,0.0,0.0]
[1779750679448,52.82,77193.04,0.0,0.0,0.0,0.0]
[1779750684485,52.82,77193.03,0.0,0.0,0.0,0.0]
[1779750689519,52.82,77192.88,0.0,0.0,0.0,0.0]
[1779750694554,52.82,77193.6,0.0,0.0,0.0,0.0]
[1779750700777,52.82,77193.1,0.0,0.0,0.0,0.0]
[1779750708652,52.82,77191.42,0.0,0.0,0.0,0.0]
[1779750713687,52.82,77191.53,0.0,0.0,0.0,0.0]
[1779750718722,52.82,77191.26,0.0,0.0,0.0,0.0]
[1779750723758,52.82,77191.9,0.0,0.0,0.0,0.0]
[1779750728793,52.82,77191.81,0.0,0.0,0.0,0.0]
[1779750735846,52.82,77191.06,0.0,0.0,0.0,0.0]
[1779750741057,52.82,77191.89,0.0,0.0,0.0,0.0]
[1779750747930,52.82,77191.99,0.0,0.0,0.0,0.0]
[1779750753975,52.82,77207.89,0.0,0.0,0.0,0.0]
[1779750759008,52.82,77203.32,0.0,0.0,0.0,0.0]
[1779750764044,52.82,77195.62,0.0,0.0,0.0,0.0]
[1779750769078,52.82,77196.11,0.0,0.0,0.0,0.0]
[1779750774114,52.82,77196.84,0.0,0.0,0.0,0.0]
[1779750779149,52.82,77197.38,0.0,0.0,0.0,0.0]
[1779750784184,52.82,77196.92,0.0,0.0,0.0,0.0]
[1779750790225,52.82,77197.46,0.0,0.0,0.0,0.0]
[1779750795262,52.82,77197.86,0.0,0.0,0.0,0.0]
[1779750801477,52.82,77197.81,0.0,0.0,0.0,0.0]
[1779750809360,52.82,77197.87,0.0,0.0,0.0,0.0]
[1779750814396,52.82,77198.55,0.0,0.0,0.0,0.0]
[1779750819432,52.82,77199.02,0.0,0.0,0.0,0.0]
[1779750825474,52.82,77197.71,0.0,0.0,0.0,0.0]
[1779750830509,52.82,77198.23,0.0,0.0,0.0,0.0]
[1779750835543,52.82,77197.73,0.0,0.0,0.0,0.0]
[1779750840579,52.82,77187.98,0.0,0.0,0.0,0.0]
[1779750845614,52.82,77193.09,0.0,0.0,0.0,0.0]
[1779750850649,52.82,77197.96,0.0,0.0,0.0,0.0]
[1779750855684,52.82,77205.79,0.0,0.0,0.0,0.0]
[1779750860719,52.82,77221.2,0.0,0.0,0.0,0.0]
[1779750865754,52.82,77220.36,0.0,0.0,0.0,0.0]
[1779750870789,52.82,77220.02,0.0,0.0,0.0,0.0]
[1779750875824,52.82,77222.28,0.0,0.0,0.0,0.0]
[1779750880859,52.82,77221.46,0.0,0.0,0.0,0.0]
[1779750885894,52.82,77220.24,0.0,0.0,0.0,0.0]
[1779750890930,52.82,77217.39,0.0,0.0,0.0,0.0]
[1779750895964,52.82,77219.43,0.0,0.0,0.0,0.0]
[1779750900999,52.82,77220.97,0.0,0.0,0.0,0.0]
[1779750906034,52.82,77222.68,0.0,0.0,0.0,0.0]
[1779750911070,52.82,77232.4,0.0,0.0,0.0,0.0]
[1779750916105,52.82,77237.13,0.0,0.0,0.0,0.0]
[1779750921139,52.82,77239.29,0.0,0.0,0.0,0.0]
[1779750926180,52.82,77240.58,0.0,0.0,0.0,0.0]
[1779750931216,52.82,77249.44,0.0,0.0,0.0,0.0]
[1779750936250,52.82,77262.08,0.0,0.0,0.0,0.0]
[1779750941285,52.82,77265.59,0.0,0.0,0.0,0.0]
[1779750946320,52.82,77264.48,0.0,0.0,0.0,0.0]
[1779750951356,52.82,77243.48,0.0,0.0,0.0,0.0]
[1779750956390,52.82,77243.78,0.0,0.0,0.0,0.0]
[1779750961425,52.82,77240.39,0.0,0.0,0.0,0.0]
[1779750966461,52.82,77251.1,0.0,0.0,0.0,0.0]
[1779750971494,52.82,77251.97,0.0,0.0,0.0,0.0]
[1779750976530,52.82,77243.31,0.0,0.0,0.0,0.0]
[1779750981565,52.82,77242.09,0.0,0.0,0.0,0.0]
[1779750986600,52.82,77246.8,0.0,0.0,0.0,0.0]
[1779750993650,52.82,77251.75,0.0,0.0,0.0,0.0]
[1779750998686,52.82,77245.8,0.0,0.0,0.0,0.0]
[1779751003721,52.82,77241.5,0.0,0.0,0.0,0.0]
[1779751008757,52.82,77249.06,0.0,0.0,0.0,0.0]
[1779751013796,52.82,77248.63,0.0,0.0,0.0,0.0]
[1779751018831,52.82,77244.87,0.0,0.0,0.0,0.0]
[1779751023869,52.82,77242.05,0.0,0.0,0.0,0.0]
[1779751028902,52.82,77244.56,0.0,0.0,0.0,0.0]
[1779751033937,52.82,77245.14,0.0,0.0,0.0,0.0]
[1779751038971,52.82,77240.83,0.0,0.0,0.0,0.0]
[1779751044014,52.82,77236.83,0.0,0.0,0.0,0.0]
[1779751049042,52.82,77238.69,0.0,0.0,0.0,0.0]
[1779751054079,52.82,77241.31,0.0,0.0,0.0,0.0]
[1779751059114,52.82,77239.25,0.0,0.0,0.0,0.0]
[1779751064149,52.82,77238.99,0.0,0.0,0.0,0.0]
[1779751069183,52.82,77238.56,0.0,0.0,0.0,0.0]
[1779751074218,52.82,77237.42,0.0,0.0,0.0,0.0]
[1779751079254,52.82,77237.02,0.0,0.0,0.0,0.0]
[1779751084288,52.82,77238.26,0.0,0.0,0.0,0.0]
[1779751090331,52.82,77238.73,0.0,0.0,0.0,0.0]
[1779751095366,52.82,77238.27,0.0,0.0,0.0,0.0]
[1779751100404,52.82,77238.35,0.0,0.0,0.0,0.0]
[1779751105436,52.82,77238.7,0.0,0.0,0.0,0.0]
[1779751110472,52.82,77239.92,0.0,0.0,0.0,0.0]
[1779751115506,52.82,77239.84,0.0,0.0,0.0,0.0]
[1779751120542,52.82,77239.86,0.0,0.0,0.0,0.0]
[1779751125576,52.82,77239.7,0.0,0.0,0.0,0.0]
[1779751130613,52.82,77244.07,0.0,0.0,0.0,0.0]
[1779751135649,52.82,77243.0,0.0,0.0,0.0,0.0]
[1779751140684,52.82,77243.29,0.0,0.0,0.0,0.0]
[1779751145720,52.82,77238.69,0.0,0.0,0.0,0.0]
[1779751152768,52.82,77238.65,0.0,0.0,0.0,0.0]
[1779751157804,52.82,77239.24,0.0,0.0,0.0,0.0]
[1779751162839,52.82,77229.58,0.0,0.0,0.0,0.0]
[1779751167873,52.82,77224.81,0.0,0.0,0.0,0.0]
[1779751172909,52.82,77228.04,0.0,0.0,0.0,0.0]
[1779751177944,52.82,77215.94,0.0,0.0,0.0,0.0]
[1779751182978,52.82,77219.1,0.0,0.0,0.0,0.0]
[1779751188020,52.82,77223.22,0.0,0.0,0.0,0.0]
[1779751193055,52.82,77227.56,0.0,0.0,0.0,0.0]
[1779751198095,52.82,77205.16,0.0,0.0,0.0,0.0]
[1779751203132,52.82,77213.16,0.0,0.0,0.0,0.0]
[1779751211187,52.82,77213.79,0.0,0.0,0.0,0.0]
[1779751216222,52.82,77228.08,0.0,0.0,0.0,0.0]
[1779751221258,52.82,77228.91,0.0,0.0,0.0,0.0]
[1779751226294,52.82,77229.6,0.0,0.0,0.0,0.0]
[1779751231328,52.82,77233.9,0.0,0.0,0.0,0.0]
[1779751236363,52.82,77236.5,0.0,0.0,0.0,0.0]
[1779751241398,52.82,77234.47,0.0,0.0,0.0,0.0]
[1779751246433,52.82,77235.1,0.0,0.0,0.0,0.0]
[1779751251469,52.82,77233.52,0.0,0.0,0.0,0.0]
[1779751256505,52.82,77231.92,0.0,0.0,0.0,0.0]
[1779751259524,52.82,77201.35,0.0,0.0,0.0,0.0]
[1779751264760,52.82,77209.69,0.0,0.0,0.0,0.0]
[1779751270602,52.82,77208.94,0.0,0.0,0.0,0.0]
[1779751275639,52.82,77210.43,0.0,0.0,0.0,0.0]
[1779751281680,52.82,77199.36,0.0,0.0,0.0,0.0]
[1779751287721,52.82,77199.69,0.0,0.0,0.0,0.0]
[1779751292756,52.82,77195.47,0.0,0.0,0.0,0.0]
[1779751297794,52.82,77198.54,0.0,0.0,0.0,0.0]
[1779751302828,52.82,77196.64,0.0,0.0,0.0,0.0]
[1779751307863,52.82,77196.99,0.0,0.0,0.0,0.0]
[1779751312897,52.82,77203.74,0.0,0.0,0.0,0.0]
[1779751317933,52.82,77206.53,0.0,0.0,0.0,0.0]
[1779751322968,52.82,77211.85,0.0,0.0,0.0,0.0]
[1779751329010,52.82,77214.31,0.0,0.0,0.0,0.0]
[1779751334045,52.82,77215.25,0.0,0.0,0.0,0.0]
[1779751339082,52.82,77212.11,0.0,0.0,0.0,0.0]
[1779751345327,52.82,77212.0,0.0,0.0,0.0,0.0]
[1779751351166,52.82,77212.72,0.0,0.0,0.0,0.0]
[1779751362244,52.82,77211.88,0.0,0.0,0.0,0.0]
[1779751368286,52.82,77208.92,0.0,0.0,0.0,0.0]
[1779751374326,52.82,77208.12,0.0,0.0,0.0,0.0]
[1779751382383,52.82,77208.79,0.0,0.0,0.0,0.0]
[1779751387418,52.82,77208.55,0.0,0.0,0.0,0.0]
[1779751393459,52.82,77209.36,0.0,0.0,0.0,0.0]
[1779751398495,52.82,77217.67,0.0,0.0,0.0,0.0]
[1779751403529,52.82,77218.4,0.0,0.0,0.0,0.0]
[1779751410583,52.82,77217.23,0.0,0.0,0.0,0.0]
[1779751415825,52.82,77222.03,0.0,0.0,0.0,0.0]
[1779751421669,52.82,77217.81,0.0,0.0,0.0,0.0]
[1779751427710,52.82,77223.12,0.0,0.0,0.0,0.0]
[1779751432746,52.82,77227.86,0.0,0.0,0.0,0.0]
[1779751437780,52.82,77226.76,0.0,0.0,0.0,0.0]
[1779751442814,52.82,77227.16,0.0,0.0,0.0,0.0]
[1779751447851,52.82,77227.7,0.0,0.0,0.0,0.0]
[1779751452885,52.82,77227.36,0.0,0.0,0.0,0.0]
[1779751457920,52.82,77228.79,0.0,0.0,0.0,0.0]
[1779751462955,52.82,77231.64,0.0,0.0,0.0,0.0]
[1779751467991,52.82,77228.53,0.0,0.0,0.0,0.0]
[1779751477054,52.82,77231.61,0.0,0.0,0.0,0.0]
[1779751482088,52.82,77229.23,0.0,0.0,0.0,0.0]
[1779751487122,52.82,77230.47,0.0,0.0,0.0,0.0]
[1779751492157,52.82,77231.77,0.0,0.0,0.0,0.0]
[1779751498200,52.82,77232.15,0.0,0.0,0.0,0.0]
[1779751503244,52.82,77230.72,0.0,0.0,0.0,0.0]
[1779751511303,52.82,77231.66,0.0,0.0,0.0,0.0]
[1779751516528,52.82,77241.6,0.0,0.0,0.0,0.0]
[1779751522392,52.82,77246.68,0.0,0.0,0.0,0.0]
[1779751527434,52.82,77239.06,0.0,0.0,0.0,0.0]
[1779751532469,52.82,77237.66,0.0,0.0,0.0,0.0]
[1779751537504,52.82,77242.63,0.0,0.0,0.0,0.0]
[1779751543553,52.82,77244.42,0.0,0.0,0.0,0.0]
[1779751548588,52.82,77243.27,0.0,0.0,0.0,0.0]
[1779751553623,52.82,77242.95,0.0,0.0,0.0,0.0]
[1779751559664,52.82,77242.18,0.0,0.0,0.0,0.0]
[1779751565707,52.82,77240.89,0.0,0.0,0.0,0.0]
[1779751570742,52.82,77246.98,0.0,0.0,0.0,0.0]
[1779751575782,52.82,77248.37,0.0,0.0,0.0,0.0]
[1779751580816,52.82,77246.36,0.0,0.0,0.0,0.0]
[1779751587023,52.82,77246.39,0.0,0.0,0.0,0.0]
[1779751592901,52.82,77245.59,0.0,0.0,0.0,0.0]
[1779751599953,52.82,77245.65,0.0,0.0,0.0,0.0]
[1779751604988,52.82,77245.02,0.0,0.0,0.0,0.0]
[1779751610026,52.82,77225.56,0.0,0.0,0.0,0.0]
[1779751615061,52.82,77227.1,0.0,0.0,0.0,0.0]
[1779751620098,52.82,77228.41,0.0,0.0,0.0,0.0]
[1779751626141,52.82,77229.48,0.0,0.0,0.0,0.0]
[1779751631176,52.82,77223.9,0.0,0.0,0.0,0.0]
[1779751636212,52.82,77222.06,0.0,0.0,0.0,0.0]
[1779751642251,52.82,77221.65,0.0,0.0,0.0,0.0]
[1779751647288,52.82,77220.06,0.0,0.0,0.0,0.0]
[1779751652322,52.82,77226.29,0.0,0.0,0.0,0.0]
[1779751657357,52.82,77232.66,0.0,0.0,0.0,0.0]
[1779751663399,52.82,77233.1,0.0,0.0,0.0,0.0]
[1779751668435,52.82,77233.38,0.0,0.0,0.0,0.0]
[1779751673469,52.82,77238.23,0.0,0.0,0.0,0.0]
[1779751679513,52.82,77239.55,0.0,0.0,0.0,0.0]
[1779751684548,52.82,77238.31,0.0,0.0,0.0,0.0]
[1779751689581,52.82,77239.47,0.0,0.0,0.0,0.0]
[1779751694617,52.82,77234.45,0.0,0.0,0.0,0.0]
[1779751699652,52.82,77235.33,0.0,0.0,0.0,0.0]
[1779751704686,52.82,77236.65,0.0,0.0,0.0,0.0]
[1779751709722,52.82,77236.79,0.0,0.0,0.0,0.0]
[1779751714756,52.82,77238.18,0.0,0.0,0.0,0.0]
[1779751719792,52.82,77238.16,0.0,0.0,0.0,0.0]
[1779751725833,52.82,77238.5,0.0,0.0,0.0,0.0]
[1779751730869,52.82,77236.67,0.0,0.0,0.0,0.0]
[1779751735904,52.82,77230.8,0.0,0.0,0.0,0.0]
[1779751740940,52.82,77232.38,0.0,0.0,0.0,0.0]
[1779751745976,52.82,77232.87,0.0,0.0,0.0,0.0]
[1779751751009,52.82,77226.85,0.0,0.0,0.0,0.0]
[1779751756049,52.82,77220.68,0.0,0.0,0.0,0.0]
[1779751761102,52.82,77219.26,0.0,0.0,0.0,0.0]
[1779751767140,52.82,77217.8,0.0,0.0,0.0,0.0]
[1779751772175,52.82,77217.97,0.0,0.0,0.0,0.0]
[1779751777210,52.82,77218.25,0.0,0.0,0.0,0.0]
[1779751782245,52.82,77220.08,0.0,0.0,0.0,0.0]
[1779751787281,52.82,77220.48,0.0,0.0,0.0,0.0]
[1779751792315,52.82,77219.95,0.0,0.0,0.0,0.0]
[1779751797349,52.82,77231.06,0.0,0.0,0.0,0.0]
[1779751802386,52.82,77222.12,0.0,0.0,0.0,0.0]
[1779751807422,52.82,77212.92,0.0,0.0,0.0,0.0]
[1779751812456,52.82,77211.81,0.0,0.0,0.0,0.0]
[1779751818497,52.82,77211.9,0.0,0.0,0.0,0.0]
[1779751824544,52.82,77212.25,0.0,0.0,0.0,0.0]
[1779751829578,52.82,77221.37,0.0,0.0,0.0,0.0]
[1779751834614,52.82,77225.25,0.0,0.0,0.0,0.0]
[1779751842673,52.82,77231.23,0.0,0.0,0.0,0.0]
[1779751847713,52.82,77232.92,0.0,0.0,0.0,0.0]
[1779751852744,52.82,77245.23,0.0,0.0,0.0,0.0]
[1779751857779,52.82,77239.46,0.0,0.0,0.0,0.0]
[1779751862813,52.82,77241.49,0.0,0.0,0.0,0.0]
[1779751867849,52.82,77241.0,0.0,0.0,0.0,0.0]
[1779751872883,52.82,77237.88,0.0,0.0,0.0,0.0]
[1779751877919,52.82,77236.8,0.0,0.0,0.0,0.0]
[1779751882953,52.82,77240.57,0.0,0.0,0.0,0.0]
[1779751887988,52.82,77241.04,0.0,0.0,0.0,0.0]
[1779751893028,52.82,77241.61,0.0,0.0,0.0,0.0]
[1779751898059,52.82,77237.38,0.0,0.0,0.0,0.0]
[1779751903094,52.82,77239.62,0.0,0.0,0.0,0.0]
[1779751909300,52.82,77252.55,0.0,0.0,0.0,0.0]
[1779751915179,52.82,77252.3,0.0,0.0,0.0,0.0]
[1779751920214,52.82,77256.54,0.0,0.0,0.0,0.0]
[1779751925253,52.82,77263.63,0.0,0.0,0.0,0.0]
[1779751931295,52.82,77262.81,0.0,0.0,0.0,0.0]
[1779751938345,52.82,77261.98,0.0,0.0,0.0,0.0]
[1779751943380,52.82,77260.89,0.0,0.0,0.0,0.0]
[1779751948414,52.82,77261.37,0.0,0.0,0.0,0.0]
[1779751955464,52.82,77262.13,0.0,0.0,0.0,0.0]
[1779751960500,52.82,77269.07,0.0,0.0,0.0,0.0]
[1779751965539,52.82,77275.64,0.0,0.0,0.0,0.0]
[1779751970570,52.82,77272.51,0.0,0.0,0.0,0.0]
[1779751975604,52.82,77270.37,0.0,0.0,0.0,0.0]
[1779751980640,52.82,77269.38,0.0,0.0,0.0,0.0]
[1779751985675,52.82,77268.79,0.0,0.0,0.0,0.0]
[1779751990710,52.82,77267.51,0.0,0.0,0.0,0.0]
[1779751996751,52.82,77266.44,0.0,0.0,0.0,0.0]
[1779752005817,52.82,77266.5,0.0,0.0,0.0,0.0]
[1779752010854,52.82,77265.49,0.0,0.0,0.0,0.0]
[1779752011861,52.82,77246.59,0.0,0.0,0.0,0.0]
[1779752016897,52.82,77253.07,0.0,0.0,0.0,0.0]
[1779752021932,52.82,77252.19,0.0,0.0,0.0,0.0]
[1779752026966,52.82,77257.25,0.0,0.0,0.0,0.0]
[1779752032005,52.82,77257.34,0.0,0.0,0.0,0.0]
[1779752037037,52.82,77265.75,0.0,0.0,0.0,0.0]
[1779752042073,52.82,77262.78,0.0,0.0,0.0,0.0]
[1779752047107,52.82,77256.45,0.0,0.0,0.0,0.0]
[1779752052142,52.82,77255.35,0.0,0.0,0.0,0.0]
[1779752057177,52.82,77254.14,0.0,0.0,0.0,0.0]
[1779752065233,52.82,77254.06,0.0,0.0,0.0,0.0]
[1779752070435,52.82,77254.9,0.0,0.0,0.0,0.0]
[1779752076311,52.82,77255.51,0.0,0.0,0.0,0.0]
[1779752081347,52.82,77255.03,0.0,0.0,0.0,0.0]
[1779752086382,52.82,77254.65,0.0,0.0,0.0,0.0]
[1779752091417,52.82,77255.2,0.0,0.0,0.0,0.0]
[1779752096455,52.82,77267.87,0.0,0.0,0.0,0.0]
[1779752101491,52.82,77266.45,0.0,0.0,0.0,0.0]
[1779752106524,52.82,77267.51,0.0,0.0,0.0,0.0]
[1779752113573,52.82,77265.76,0.0,0.0,0.0,0.0]
[1779752118608,52.82,77265.93,0.0,0.0,0.0,0.0]
[1779752123643,52.82,77261.75,0.0,0.0,0.0,0.0]
[1779752130692,52.82,77259.8,0.0,0.0,0.0,0.0]
[1779752135726,52.82,77264.28,0.0,0.0,0.0,0.0]
[1779752140765,52.82,77262.87,0.0,0.0,0.0,0.0]
[1779752146805,52.82,77258.42,0.0,0.0,0.0,0.0]
[1779752152847,52.82,77258.27,0.0,0.0,0.0,0.0]
[1779752157882,52.82,77252.91,0.0,0.0,0.0,0.0]
[1779752162917,52.82,77253.02,0.0,0.0,0.0,0.0]
[1779752167952,52.82,77258.91,0.0,0.0,0.0,0.0]
[1779752172987,52.82,77264.32,0.0,0.0,0.0,0.0]
[1779752179031,52.82,77269.96,0.0,0.0,0.0,0.0]
[1779752189105,52.82,77271.52,0.0,0.0,0.0,0.0]
[1779752194145,52.82,77273.28,0.0,0.0,0.0,0.0]
[1779752199176,52.82,77261.18,0.0,0.0,0.0,0.0]
[1779752204212,52.82,77258.96,0.0,0.0,0.0,0.0]
[1779752209247,52.82,77256.33,0.0,0.0,0.0,0.0]
[1779752217303,52.82,77268.92,0.0,0.0,0.0,0.0]
[1779752222338,52.82,77268.64,0.0,0.0,0.0,0.0]
[1779752229387,52.82,77268.69,0.0,0.0,0.0,0.0]
[1779752234422,52.82,77274.06,0.0,0.0,0.0,0.0]
[1779752239458,52.82,77277.95,0.0,0.0,0.0,0.0]
[1779752244494,52.82,77283.03,0.0,0.0,0.0,0.0]
[1779752249531,52.82,77261.07,0.0,0.0,0.0,0.0]
[1779752254565,52.82,77260.87,0.0,0.0,0.0,0.0]
[1779752260606,52.82,77260.57,0.0,0.0,0.0,0.0]
[1779752266648,52.82,77259.92,0.0,0.0,0.0,0.0]
[1779752271858,52.82,77260.93,0.0,0.0,0.0,0.0]
[1779752277725,52.82,77261.21,0.0,0.0,0.0,0.0]
[1779752282760,52.82,77259.75,0.0,0.0,0.0,0.0]
[1779752287799,52.82,77257.97,0.0,0.0,0.0,0.0]
[1779752292834,52.82,77258.31,0.0,0.0,0.0,0.0]
[1779752297869,52.82,77258.2,0.0,0.0,0.0,0.0]
[1779752303912,52.82,77258.45,0.0,0.0,0.0,0.0]
[1779752308947,52.82,77260.12,0.0,0.0,0.0,0.0]
[1779752313983,52.82,77260.07,0.0,0.0,0.0,0.0]
[1779752319019,52.82,77273.26,0.0,0.0,0.0,0.0]
[1779752324060,52.82,77272.45,0.0,0.0,0.0,0.0]
[1779752332279,52.82,77274.09,0.0,0.0,0.0,0.0]
[1779752339172,52.82,77275.15,0.0,0.0,0.0,0.0]
[1779752344207,52.82,77270.26,0.0,0.0,0.0,0.0]
[1779752349242,52.82,77270.18,0.0,0.0,0.0,0.0]
[1779752359313,52.82,77271.01,0.0,0.0,0.0,0.0]
[1779752364348,52.82,77269.76,0.0,0.0,0.0,0.0]
[1779752369382,52.82,77277.71,0.0,0.0,0.0,0.0]
[1779752374418,52.82,77279.46,0.0,0.0,0.0,0.0]
[1779752379455,52.82,77294.53,0.0,0.0,0.0,0.0]
[1779752385497,52.82,77292.92,0.0,0.0,0.0,0.0]
[1779752390533,52.82,77293.36,0.0,0.0,0.0,0.0]
[1779752395568,52.82,77294.41,0.0,0.0,0.0,0.0]
[1779752401610,52.82,77295.84,0.0,0.0,0.0,0.0]
[1779752406645,52.82,77295.96,0.0,0.0,0.0,0.0]
[1779752411680,52.82,77296.81,0.0,0.0,0.0,0.0]
[1779752418730,52.82,77298.49,0.0,0.0,0.0,0.0]
[1779752423768,52.82,77298.18,0.0,0.0,0.0,0.0]
[1779752428800,52.82,77294.79,0.0,0.0,0.0,0.0]
[1779752433834,52.82,77294.05,0.0,0.0,0.0,0.0]
[1779752438870,52.82,77294.0,0.0,0.0,0.0,0.0]
[1779752443906,52.82,77293.79,0.0,0.0,0.0,0.0]
[1779752448942,52.82,77292.38,0.0,0.0,0.0,0.0]
[1779752454984,52.82,77292.06,0.0,0.0,0.0,0.0]
[1779752460027,52.82,77281.25,0.0,0.0,0.0,0.0]
[1779752465058,52.82,77282.02,0.0,0.0,0.0,0.0]
[1779752470091,52.82,77283.44,0.0,0.0,0.0,0.0]
[1779752475127,52.82,77285.73,0.0,0.0,0.0,0.0]
[1779752481170,52.82,77286.36,0.0,0.0,0.0,0.0]
[1779752489224,52.82,77288.9,0.0,0.0,0.0,0.0]
[1779752494259,52.82,77290.65,0.0,0.0,0.0,0.0]
[1779752499296,52.82,77291.02,0.0,0.0,0.0,0.0]
[1779752504331,52.82,77291.5,0.0,0.0,0.0,0.0]
[1779752509371,52.82,77292.34,0.0,0.0,0.0,0.0]
[1779752515414,52.82,77294.98,0.0,0.0,0.0,0.0]
[1779752520461,52.82,77305.05,0.0,0.0,0.0,0.0]
[1779752525496,52.82,77306.88,0.0,0.0,0.0,0.0]
[1779752530532,52.82,77305.84,0.0,0.0,0.0,0.0]
[1779752535567,52.82,77304.12,0.0,0.0,0.0,0.0]
[1779752540601,52.82,77304.3,0.0,0.0,0.0,0.0]
[1779752545637,52.82,77303.76,0.0,0.0,0.0,0.0]
[1779752550672,52.82,77307.91,0.0,0.0,0.0,0.0]
[1779752555709,52.82,77307.84,0.0,0.0,0.0,0.0]
[1779752560745,52.82,77307.9,0.0,0.0,0.0,0.0]
[1779752565780,52.82,77307.05,0.0,0.0,0.0,0.0]
[1779752570815,52.82,77306.01,0.0,0.0,0.0,0.0]
[1779752575849,52.82,77308.06,0.0,0.0,0.0,0.0]
[1779752580886,52.82,77308.23,0.0,0.0,0.0,0.0]
[1779752585921,52.82,77298.67,0.0,0.0,0.0,0.0]
[1779752590955,52.82,77299.63,0.0,0.0,0.0,0.0]
[1779752595991,52.82,77299.53,0.0,0.0,0.0,0.0]
[1779752601043,52.82,77300.06,0.0,0.0,0.0,0.0]
[1779752606077,52.82,77298.17,0.0,0.0,0.0,0.0]
[1779752611112,52.82,77291.1,0.0,0.0,0.0,0.0]
[1779752619167,52.82,77292.4,0.0,0.0,0.0,0.0]
[1779752624203,52.82,77293.35,0.0,0.0,0.0,0.0]
[1779752630245,52.82,77293.35,0.0,0.0,0.0,0.0]
[1779752637294,52.82,77293.26,0.0,0.0,0.0,0.0]
[1779752642330,52.82,77293.81,0.0,0.0,0.0,0.0]
[1779752647365,52.82,77292.92,0.0,0.0,0.0,0.0]
[1779752655422,52.82,77292.65,0.0,0.0,0.0,0.0]
[1779752660456,52.82,77291.78,0.0,0.0,0.0,0.0]
[1779752665491,52.82,77288.35,0.0,0.0,0.0,0.0]
[1779752670526,52.82,77289.41,0.0,0.0,0.0,0.0]
[1779752675562,52.82,77289.66,0.0,0.0,0.0,0.0]
[1779752681605,52.82,77289.53,0.0,0.0,0.0,0.0]
[1779752687646,52.82,77289.94,0.0,0.0,0.0,0.0]
[1779752693688,52.82,77289.55,0.0,0.0,0.0,0.0]
[1779752698723,52.82,77289.85,0.0,0.0,0.0,0.0]
[1779752703759,52.82,77288.27,0.0,0.0,0.0,0.0]
[1779752708794,52.82,77292.18,0.0,0.0,0.0,0.0]
[1779752713828,52.82,77282.4,0.0,0.0,0.0,0.0]
[1779752718865,52.82,77268.86,0.0,0.0,0.0,0.0]
[1779752725047,52.82,77271.77,0.0,0.0,0.0,0.0]
[1779752730948,52.82,77274.57,0.0,0.0,0.0,0.0]
[1779752735983,52.82,77273.93,0.0,0.0,0.0,0.0]
[1779752741018,52.82,77276.82,0.0,0.0,0.0,0.0]
[1779752746061,52.82,77272.24,0.0,0.0,0.0,0.0]
[1779752751088,52.82,77271.23,0.0,0.0,0.0,0.0]
[1779752756124,52.82,77269.65,0.0,0.0,0.0,0.0]
[1779752761158,52.82,77271.76,0.0,0.0,0.0,0.0]
[1779752766194,52.82,77274.71,0.0,0.0,0.0,0.0]
[1779752772236,52.82,77275.59,0.0,0.0,0.0,0.0]
[1779752777270,52.82,77281.83,0.0,0.0,0.0,0.0]
[1779752782310,52.82,77284.55,0.0,0.0,0.0,0.0]
[1779752788353,52.82,77285.04,0.0,0.0,0.0,0.0]
[1779752794393,52.82,77285.23,0.0,0.0,0.0,0.0]
[1779752802452,52.82,77285.87,0.0,0.0,0.0,0.0]
[1779752810506,52.82,77286.9,0.0,0.0,0.0,0.0]
[1779752815542,52.82,77287.7,0.0,0.0,0.0,0.0]
[1779752820576,52.82,77287.82,0.0,0.0,0.0,0.0]
[1779752825611,52.82,77288.12,0.0,0.0,0.0,0.0]
[1779752830646,52.82,77286.64,0.0,0.0,0.0,0.0]
[1779752835824,52.82,77287.02,0.0,0.0,0.0,0.0]
[1779752841723,52.82,77287.93,0.0,0.0,0.0,0.0]
[1779752846760,52.82,77285.8,0.0,0.0,0.0,0.0]
[1779752851794,52.82,77283.62,0.0,0.0,0.0,0.0]
[1779752857835,52.82,77285.37,0.0,0.0,0.0,0.0]
[1779752862869,52.82,77285.74,0.0,0.0,0.0,0.0]
[1779752871932,52.82,77286.56,0.0,0.0,0.0,0.0]
[1779752880995,52.82,77287.39,0.0,0.0,0.0,0.0]
[1779752886176,52.82,77282.13,0.0,0.0,0.0,0.0]
[1779752892074,52.82,77276.41,0.0,0.0,0.0,0.0]
[1779752898116,52.82,77266.18,0.0,0.0,0.0,0.0]
[1779752903151,52.82,77267.31,0.0,0.0,0.0,0.0]
[1779752908185,52.82,77265.16,0.0,0.0,0.0,0.0]
[1779752913221,52.82,77254.92,0.0,0.0,0.0,0.0]
[1779752918255,52.82,77258.21,0.0,0.0,0.0,0.0]
[1779752924298,52.82,77257.87,0.0,0.0,0.0,0.0]
[1779752931348,52.82,77255.59,0.0,0.0,0.0,0.0]
[1779752936528,52.82,77253.05,0.0,0.0,0.0,0.0]
[1779752942424,52.82,77253.53,0.0,0.0,0.0,0.0]
[1779752947460,52.82,77254.5,0.0,0.0,0.0,0.0]
[1779752952496,52.82,77254.39,0.0,0.0,0.0,0.0]
[1779752957533,52.82,77254.08,0.0,0.0,0.0,0.0]
[1779752962568,52.82,77258.23,0.0,0.0,0.0,0.0]
[1779752967603,52.82,77254.85,0.0,0.0,0.0,0.0]
[1779752972638,52.82,77253.59,0.0,0.0,0.0,0.0]
[1779752977676,52.82,77258.44,0.0,0.0,0.0,0.0]
[1779752982710,52.82,77262.26,0.0,0.0,0.0,0.0]
[1779752987743,52.82,77264.18,0.0,0.0,0.0,0.0]
[1779752992779,52.82,77262.95,0.0,0.0,0.0,0.0]
[1779752997814,52.82,77262.1,0.0,0.0,0.0,0.0]
[1779753002849,52.82,77261.77,0.0,0.0,0.0,0.0]
[1779753007885,52.82,77252.32,0.0,0.0,0.0,0.0]
[1779753012920,52.82,77250.03,0.0,0.0,0.0,0.0]
[1779753017955,52.82,77247.45,0.0,0.0,0.0,0.0]
[1779753022990,52.82,77246.99,0.0,0.0,0.0,0.0]
[1779753028032,52.82,77248.39,0.0,0.0,0.0,0.0]
[1779753034068,52.82,77249.67,0.0,0.0,0.0,0.0]
[1779753039105,52.82,77238.47,0.0,0.0,0.0,0.0]
[1779753047298,52.82,77239.11,0.0,0.0,0.0,0.0]
[1779753053201,52.82,77236.14,0.0,0.0,0.0,0.0]
[1779753058234,52.82,77236.28,0.0,0.0,0.0,0.0]
[1779753063279,52.82,77252.29,0.0,0.0,0.0,0.0]
[1779753068306,52.82,77261.04,0.0,0.0,0.0,0.0]
[1779753073344,52.82,77274.96,0.0,0.0,0.0,0.0]
[1779753078376,52.82,77272.58,0.0,0.0,0.0,0.0]
[1779753083412,52.82,77273.8,0.0,0.0,0.0,0.0]
[1779753088448,52.82,77271.99,0.0,0.0,0.0,0.0]
[1779753093482,52.82,77270.75,0.0,0.0,0.0,0.0]
[1779753098517,52.82,77265.95,0.0,0.0,0.0,0.0]
[1779753103552,52.82,77265.65,0.0,0.0,0.0,0.0]
[1779753108586,52.82,77265.15,0.0,0.0,0.0,0.0]
[1779753113622,52.82,77265.66,0.0,0.0,0.0,0.0]
[1779753118662,52.82,77265.53,0.0,0.0,0.0,0.0]
[1779753125709,52.82,77266.45,0.0,0.0,0.0,0.0]
[1779753131752,52.82,77265.27,0.0,0.0,0.0,0.0]
[1779753137933,52.82,77264.36,0.0,0.0,0.0,0.0]
[1779753143835,52.82,77263.67,0.0,0.0,0.0,0.0]
[1779753148870,52.82,77262.79,0.0,0.0,0.0,0.0]
[1779753156927,52.82,77262.27,0.0,0.0,0.0,0.0]
[1779753161961,52.82,77261.82,0.0,0.0,0.0,0.0]
[1779753166996,52.82,77261.67,0.0,0.0,0.0,0.0]
[1779753172031,52.82,77261.81,0.0,0.0,0.0,0.0]
[1779753177067,52.82,77261.62,0.0,0.0,0.0,0.0]
[1779753182101,52.82,77261.32,0.0,0.0,0.0,0.0]
[1779753188287,52.82,77261.34,0.0,0.0,0.0,0.0]
[1779753196199,52.82,77261.07,0.0,0.0,0.0,0.0]
[1779753201234,52.82,77261.16,0.0,0.0,0.0,0.0]
[1779753206270,52.82,77251.17,0.0,0.0,0.0,0.0]
[1779753211303,52.82,77261.5,0.0,0.0,0.0,0.0]
[1779753218503,52.82,77262.69,0.0,0.0,0.0,0.0]
[1779753228576,52.82,77261.7,0.0,0.0,0.0,0.0]
[1779753234468,52.82,77261.57,0.0,0.0,0.0,0.0]
[1779753239503,52.82,77261.16,0.0,0.0,0.0,0.0]
[1779753245545,52.82,77261.7,0.0,0.0,0.0,0.0]
[1779753250582,52.82,77262.52,0.0,0.0,0.0,0.0]
[1779753255614,52.82,77264.87,0.0,0.0,0.0,0.0]
[1779753261658,52.82,77264.37,0.0,0.0,0.0,0.0]
[1779753267700,52.82,77264.01,0.0,0.0,0.0,0.0]
[1779753272735,52.82,77264.53,0.0,0.0,0.0,0.0]
[1779753277770,52.82,77263.45,0.0,0.0,0.0,0.0]
[1779753282804,52.82,77263.3,0.0,0.0,0.0,0.0]
[1779753287841,52.82,77263.17,0.0,0.0,0.0,0.0]
[1779753292875,52.82,77263.05,0.0,0.0,0.0,0.0]
[1779753299090,52.82,77266.12,0.0,0.0,0.0,0.0]
[1779753304959,52.82,77272.38,0.0,0.0,0.0,0.0]
[1779753309993,52.82,77273.72,0.0,0.0,0.0,0.0]
[1779753319231,52.82,77277.08,0.0,0.0,0.0,0.0]
[1779753325101,52.82,77277.56,0.0,0.0,0.0,0.0]
[1779753330136,52.82,77281.11,0.0,0.0,0.0,0.0]
[1779753338192,52.82,77282.45,0.0,0.0,0.0,0.0]
[1779753344234,52.82,77284.5,0.0,0.0,0.0,0.0]
[1779753349443,52.82,77286.1,0.0,0.0,0.0,0.0]
[1779753355310,52.82,77284.81,0.0,0.0,0.0,0.0]
[1779753360345,52.82,77285.79,0.0,0.0,0.0,0.0]
[1779753365387,52.82,77286.55,0.0,0.0,0.0,0.0]
[1779753370416,52.82,77291.72,0.0,0.0,0.0,0.0]
[1779753379656,52.82,77291.23,0.0,0.0,0.0,0.0]
[1779753385522,52.82,77286.97,0.0,0.0,0.0,0.0]
[1779753390557,52.82,77287.38,0.0,0.0,0.0,0.0]
[1779753395592,52.82,77285.94,0.0,0.0,0.0,0.0]
[1779753400628,52.82,77287.36,0.0,0.0,0.0,0.0]
[1779753405665,52.82,77287.85,0.0,0.0,0.0,0.0]
[1779753410698,52.82,77294.29,0.0,0.0,0.0,0.0]
[1779753416742,52.82,77294.41,0.0,0.0,0.0,0.0]
[1779753422782,52.82,77293.86,0.0,0.0,0.0,0.0]
[1779753428825,52.82,77293.48,0.0,0.0,0.0,0.0]
[1779753434866,52.82,77293.6,0.0,0.0,0.0,0.0]
[1779753440086,52.82,77294.01,0.0,0.0,0.0,0.0]
[1779753445942,52.82,77294.16,0.0,0.0,0.0,0.0]
[1779753450978,52.82,77295.23,0.0,0.0,0.0,0.0]
[1779753456017,52.82,77293.78,0.0,0.0,0.0,0.0]
[1779753461053,52.82,77293.88,0.0,0.0,0.0,0.0]
[1779753467094,52.82,77294.27,0.0,0.0,0.0,0.0]
[1779753473136,52.82,77294.09,0.0,0.0,0.0,0.0]
[1779753478182,52.82,77298.12,0.0,0.0,0.0,0.0]
[1779753483206,52.82,77297.12,0.0,0.0,0.0,0.0]
[1779753488240,52.82,77297.0,0.0,0.0,0.0,0.0]
[1779753493276,52.82,77295.56,0.0,0.0,0.0,0.0]
[1779753500326,52.82,77296.07,0.0,0.0,0.0,0.0]
[1779753505362,52.82,77312.7,0.0,0.0,0.0,0.0]
[1779753510586,52.82,77311.94,0.0,0.0,0.0,0.0]
[1779753514426,52.82,77300.96,0.0,0.0,0.0,0.0]
[1779753520658,52.82,77295.44,0.0,0.0,0.0,0.0]
[1779753526510,52.82,77295.81,0.0,0.0,0.0,0.0]
[1779753531546,52.82,77293.73,0.0,0.0,0.0,0.0]
[1779753536584,52.82,77294.05,0.0,0.0,0.0,0.0]
[1779753541617,52.82,77293.82,0.0,0.0,0.0,0.0]
[1779753546651,52.82,77293.97,0.0,0.0,0.0,0.0]
[1779753552692,52.82,77293.61,0.0,0.0,0.0,0.0]
[1779753557728,52.82,77292.97,0.0,0.0,0.0,0.0]
[1779753562764,52.82,77282.61,0.0,0.0,0.0,0.0]
[1779753567797,52.82,77283.99,0.0,0.0,0.0,0.0]
[1779753573840,52.82,77285.98,0.0,0.0,0.0,0.0]
[1779753579882,52.82,77285.62,0.0,0.0,0.0,0.0]
[1779753585926,52.82,77286.74,0.0,0.0,0.0,0.0]
[1779753591150,52.82,77280.42,0.0,0.0,0.0,0.0]
[1779753597000,52.82,77272.99,0.0,0.0,0.0,0.0]
[1779753601231,52.82,77277.79,0.0,0.0,0.0,0.0]
[1779753602044,52.82,77277.79,0.0,0.0,0.0,0.0]
[1779753607078,52.82,77272.91,0.0,0.0,0.0,0.0]
[1779753612114,52.82,77269.84,0.0,0.0,0.0,0.0]
[1779753617154,52.82,77263.24,0.0,0.0,0.0,0.0]
[1779753622197,52.82,77268.1,0.0,0.0,0.0,0.0]
[1779753627228,52.82,77259.09,0.0,0.0,0.0,0.0]
[1779753632265,52.82,77266.25,0.0,0.0,0.0,0.0]
[1779753637302,52.82,77266.06,0.0,0.0,0.0,0.0]
[1779753642337,52.82,77251.44,0.0,0.0,0.0,0.0]
[1779753647382,52.82,77260.69,0.0,0.0,0.0,0.0]
[1779753652408,52.82,77255.89,0.0,0.0,0.0,0.0]
[1779753657442,52.82,77272.18,0.0,0.0,0.0,0.0]
[1779753662478,52.82,77271.21,0.0,0.0,0.0,0.0]
[1779753667525,52.82,77283.44,0.0,0.0,0.0,0.0]
[1779753672559,52.82,77286.39,0.0,0.0,0.0,0.0]
[1779753677594,52.82,77291.63,0.0,0.0,0.0,0.0]
[1779753682631,52.82,77292.62,0.0,0.0,0.0,0.0]
[1779753687668,52.82,77290.54,0.0,0.0,0.0,0.0]
[1779753692706,52.82,77286.13,0.0,0.0,0.0,0.0]
[1779753695725,52.82,77254.69,0.0,0.0,0.0,0.0]
[1779753700761,52.82,77247.04,0.0,0.0,0.0,0.0]
[1779753705798,52.82,77236.82,0.0,0.0,0.0,0.0]
[1779753710833,52.82,77235.44,0.0,0.0,0.0,0.0]
[1779753714863,52.82,77209.44,0.0,0.0,0.0,0.0]
[1779753719898,52.82,77218.46,0.0,0.0,0.0,0.0]
[1779753724932,52.82,77220.86,0.0,0.0,0.0,0.0]
[1779753729968,52.82,77227.16,0.0,0.0,0.0,0.0]
[1779753735003,52.82,77225.51,0.0,0.0,0.0,0.0]
[1779753740040,52.82,77221.58,0.0,0.0,0.0,0.0]
[1779753745078,52.82,77208.79,0.0,0.0,0.0,0.0]
[1779753750109,52.82,77220.12,0.0,0.0,0.0,0.0]
[1779753755145,52.82,77218.61,0.0,0.0,0.0,0.0]
[1779753760180,52.82,77218.89,0.0,0.0,0.0,0.0]
[1779753765214,52.82,77218.12,0.0,0.0,0.0,0.0]
[1779753770248,52.82,77214.93,0.0,0.0,0.0,0.0]
[1779753775283,52.82,77221.8,0.0,0.0,0.0,0.0]
[1779753780322,52.82,77221.91,0.0,0.0,0.0,0.0]
[1779753785355,52.82,77219.08,0.0,0.0,0.0,0.0]
[1779753790390,52.82,77226.32,0.0,0.0,0.0,0.0]
[1779753795430,52.82,77231.9,0.0,0.0,0.0,0.0]
[1779753800467,52.82,77229.25,0.0,0.0,0.0,0.0]
[1779753805500,52.82,77231.85,0.0,0.0,0.0,0.0]
[1779753810535,52.82,77224.79,0.0,0.0,0.0,0.0]
[1779753815569,52.82,77223.81,0.0,0.0,0.0,0.0]
[1779753820605,52.82,77224.59,0.0,0.0,0.0,0.0]
[1779753825640,52.82,77225.6,0.0,0.0,0.0,0.0]
[1779753830674,52.82,77224.73,0.0,0.0,0.0,0.0]
[1779753835715,52.82,77217.03,0.0,0.0,0.0,0.0]
[1779753840747,52.82,77215.67,0.0,0.0,0.0,0.0]
[1779753845781,52.82,77206.4,0.0,0.0,0.0,0.0]
[1779753850817,52.82,77207.8,0.0,0.0,0.0,0.0]
[1779753855853,52.82,77200.23,0.0,0.0,0.0,0.0]
[1779753860886,52.82,77198.15,0.0,0.0,0.0,0.0]
[1779753865924,52.82,77195.43,0.0,0.0,0.0,0.0]
[1779753870957,52.82,77203.62,0.0,0.0,0.0,0.0]
[1779753875992,52.82,77204.94,0.0,0.0,0.0,0.0]
[1779753881027,52.82,77211.5,0.0,0.0,0.0,0.0]
[1779753886061,52.82,77201.94,0.0,0.0,0.0,0.0]
[1779753891097,52.82,77199.58,0.0,0.0,0.0,0.0]
[1779753896132,52.82,77200.26,0.0,0.0,0.0,0.0]
[1779753901169,52.82,77199.17,0.0,0.0,0.0,0.0]
[1779753906223,52.82,77226.52,0.0,0.0,0.0,0.0]
[1779753911253,52.82,77235.97,0.0,0.0,0.0,0.0]
[1779753916290,52.82,77236.95,0.0,0.0,0.0,0.0]
[1779753921323,52.82,77221.93,0.0,0.0,0.0,0.0]
[1779753926358,52.82,77214.12,0.0,0.0,0.0,0.0]
[1779753931394,52.82,77224.31,0.0,0.0,0.0,0.0]
[1779753936427,52.82,77229.07,0.0,0.0,0.0,0.0]
[1779753941463,52.82,77225.51,0.0,0.0,0.0,0.0]
[1779753946498,52.82,77223.59,0.0,0.0,0.0,0.0]
[1779753951535,52.82,77222.03,0.0,0.0,0.0,0.0]
[1779753956568,52.82,77226.07,0.0,0.0,0.0,0.0]
[1779753961603,52.82,77212.97,0.0,0.0,0.0,0.0]
[1779753966641,52.82,77211.39,0.0,0.0,0.0,0.0]
[1779753971678,52.82,77216.19,0.0,0.0,0.0,0.0]
[1779753976713,52.82,77221.38,0.0,0.0,0.0,0.0]
[1779753981748,52.82,77213.15,0.0,0.0,0.0,0.0]
[1779753986783,52.82,77210.13,0.0,0.0,0.0,0.0]
[1779753991818,52.82,77211.37,0.0,0.0,0.0,0.0]
[1779753996859,52.82,77213.32,0.0,0.0,0.0,0.0]
[1779754001890,52.82,77199.99,0.0,0.0,0.0,0.0]
[1779754006924,52.82,77198.46,0.0,0.0,0.0,0.0]
[1779754011959,52.82,77200.83,0.0,0.0,0.0,0.0]
[1779754016994,52.82,77202.24,0.0,0.0,0.0,0.0]
[1779754022038,52.82,77201.13,0.0,0.0,0.0,0.0]
[1779754027078,52.82,77195.89,0.0,0.0,0.0,0.0]
[1779754032112,52.82,77205.35,0.0,0.0,0.0,0.0]
[1779754037145,52.82,77209.14,0.0,0.0,0.0,0.0]
[1779754042181,52.82,77208.47,0.0,0.0,0.0,0.0]
[1779754047218,52.82,77213.74,0.0,0.0,0.0,0.0]
[1779754052250,52.82,77217.19,0.0,0.0,0.0,0.0]
[1779754057286,52.82,77215.6,0.0,0.0,0.0,0.0]
[1779754062320,52.82,77221.91,0.0,0.0,0.0,0.0]
[1779754067355,52.82,77218.58,0.0,0.0,0.0,0.0]
[1779754072390,52.82,77216.53,0.0,0.0,0.0,0.0]
[1779754077429,52.82,77214.66,0.0,0.0,0.0,0.0]
[1779754082461,52.82,77208.01,0.0,0.0,0.0,0.0]
[1779754088504,52.82,77208.24,0.0,0.0,0.0,0.0]
[1779754093540,52.82,77204.57,0.0,0.0,0.0,0.0]
[1779754098574,52.82,77200.83,0.0,0.0,0.0,0.0]
[1779754103610,52.82,77189.38,0.0,0.0,0.0,0.0]
[1779754108646,52.82,77190.32,0.0,0.0,0.0,0.0]
[1779754113680,52.82,77193.74,0.0,0.0,0.0,0.0]
[1779754118717,52.82,77202.45,0.0,0.0,0.0,0.0]
[1779754123752,52.82,77194.14,0.0,0.0,0.0,0.0]
[1779754128788,52.82,77192.66,0.0,0.0,0.0,0.0]
[1779754133824,52.82,77192.81,0.0,0.0,0.0,0.0]
[1779754138857,52.82,77191.16,0.0,0.0,0.0,0.0]
[1779754143892,52.82,77183.7,0.0,0.0,0.0,0.0]
[1779754148928,52.82,77180.91,0.0,0.0,0.0,0.0]
[1779754153963,52.82,77180.88,0.0,0.0,0.0,0.0]
[1779754158999,52.82,77180.65,0.0,0.0,0.0,0.0]
[1779754164042,52.82,77165.96,0.0,0.0,0.0,0.0]
[1779754169080,52.82,77155.87,0.0,0.0,0.0,0.0]
[1779754174115,52.82,77156.47,0.0,0.0,0.0,0.0]
[1779754179153,52.82,77174.34,0.0,0.0,0.0,0.0]
[1779754184187,52.82,77179.72,0.0,0.0,0.0,0.0]
[1779754189223,52.82,77172.93,0.0,0.0,0.0,0.0]
[1779754194258,52.82,77170.6,0.0,0.0,0.0,0.0]
[1779754199293,52.82,77173.61,0.0,0.0,0.0,0.0]
[1779754204349,52.82,77175.16,0.0,0.0,0.0,0.0]
[1779754209383,52.82,77170.27,0.0,0.0,0.0,0.0]
[1779754214418,52.82,77169.2,0.0,0.0,0.0,0.0]
[1779754219454,52.82,77166.61,0.0,0.0,0.0,0.0]
[1779754224490,52.82,77167.09,0.0,0.0,0.0,0.0]
[1779754229539,52.82,77163.6,0.0,0.0,0.0,0.0]
[1779754234560,52.82,77156.46,0.0,0.0,0.0,0.0]
[1779754239596,52.82,77155.78,0.0,0.0,0.0,0.0]
[1779754244631,52.82,77151.82,0.0,0.0,0.0,0.0]
[1779754249667,52.82,77152.82,0.0,0.0,0.0,0.0]
[1779754254701,52.82,77153.37,0.0,0.0,0.0,0.0]
[1779754259735,52.82,77158.76,0.0,0.0,0.0,0.0]
[1779754264771,52.82,77158.26,0.0,0.0,0.0,0.0]
[1779754269808,52.82,77162.92,0.0,0.0,0.0,0.0]
[1779754274842,52.82,77162.84,0.0,0.0,0.0,0.0]
[1779754279880,52.82,77160.35,0.0,0.0,0.0,0.0]
[1779754284912,52.82,77153.99,0.0,0.0,0.0,0.0]
[1779754289947,52.82,77157.87,0.0,0.0,0.0,0.0]
[1779754294982,52.82,77157.28,0.0,0.0,0.0,0.0]
[1779754300017,52.82,77155.8,0.0,0.0,0.0,0.0]
[1779754305053,52.82,77157.0,0.0,0.0,0.0,0.0]
[1779754310090,52.82,77157.09,0.0,0.0,0.0,0.0]
[1779754315125,52.82,77158.76,0.0,0.0,0.0,0.0]
[1779754320160,52.82,77158.65,0.0,0.0,0.0,0.0]
[1779754325194,52.82,77158.19,0.0,0.0,0.0,0.0]
[1779754330237,52.82,77158.74,0.0,0.0,0.0,0.0]
[1779754336485,52.82,77164.9,0.0,0.0,0.0,0.0]
[1779754342318,52.82,77158.11,0.0,0.0,0.0,0.0]
[1779754348361,52.82,77163.96,0.0,0.0,0.0,0.0]
[1779754353396,52.82,77169.5,0.0,0.0,0.0,0.0]
[1779754358431,52.82,77169.74,0.0,0.0,0.0,0.0]
[1779754363467,52.82,77164.37,0.0,0.0,0.0,0.0]
[1779754368502,52.82,77164.94,0.0,0.0,0.0,0.0]
[1779754373537,52.82,77166.26,0.0,0.0,0.0,0.0]
[1779754378572,52.82,77165.82,0.0,0.0,0.0,0.0]
[1779754383606,52.82,77167.52,0.0,0.0,0.0,0.0]
[1779754388643,52.82,77167.85,0.0,0.0,0.0,0.0]
[1779754393677,52.82,77167.61,0.0,0.0,0.0,0.0]
[1779754398712,52.82,77167.48,0.0,0.0,0.0,0.0]
[1779754403747,52.82,77168.36,0.0,0.0,0.0,0.0]
[1779754409789,52.82,77170.59,0.0,0.0,0.0,0.0]
[1779754414825,52.82,77169.66,0.0,0.0,0.0,0.0]
[1779754419860,52.82,77173.96,0.0,0.0,0.0,0.0]
[1779754424895,52.82,77164.65,0.0,0.0,0.0,0.0]
[1779754429929,52.82,77164.76,0.0,0.0,0.0,0.0]
[1779754434966,52.82,77164.63,0.0,0.0,0.0,0.0]
[1779754440000,52.82,77164.85,0.0,0.0,0.0,0.0]
[1779754445035,52.82,77165.05,0.0,0.0,0.0,0.0]
[1779754450070,52.82,77170.96,0.0,0.0,0.0,0.0]
[1779754455106,52.82,77171.1,0.0,0.0,0.0,0.0]
[1779754460142,52.82,77172.44,0.0,0.0,0.0,0.0]
[1779754465175,52.82,77171.16,0.0,0.0,0.0,0.0]
[1779754470210,52.82,77170.72,0.0,0.0,0.0,0.0]
[1779754475246,52.82,77169.97,0.0,0.0,0.0,0.0]
[1779754480280,52.82,77168.67,0.0,0.0,0.0,0.0]
[1779754487550,52.82,77168.63,0.0,0.0,0.0,0.0]
[1779754494378,52.82,77168.0,0.0,0.0,0.0,0.0]
[1779754501426,52.82,77167.53,0.0,0.0,0.0,0.0]
[1779754506462,52.82,77167.22,0.0,0.0,0.0,0.0]
[1779754511496,52.82,77167.46,0.0,0.0,0.0,0.0]
[1779754516542,52.82,77163.37,0.0,0.0,0.0,0.0]
[1779754521577,52.82,77144.29,0.0,0.0,0.0,0.0]
[1779754526613,52.82,77172.8,0.0,0.0,0.0,0.0]
[1779754531649,52.82,77174.44,0.0,0.0,0.0,0.0]
[1779754536683,52.82,77172.03,0.0,0.0,0.0,0.0]
[1779754541716,52.82,77176.45,0.0,0.0,0.0,0.0]
[1779754546752,52.82,77176.37,0.0,0.0,0.0,0.0]
[1779754555816,52.82,77180.84,0.0,0.0,0.0,0.0]
[1779754560855,52.82,77163.72,0.0,0.0,0.0,0.0]
[1779754565889,52.82,77151.68,0.0,0.0,0.0,0.0]
[1779754570923,52.82,77151.5,0.0,0.0,0.0,0.0]
[1779754575958,52.82,77144.28,0.0,0.0,0.0,0.0]
[1779754580994,52.82,77145.56,0.0,0.0,0.0,0.0]
[1779754586028,52.82,77145.04,0.0,0.0,0.0,0.0]
[1779754591064,52.82,77145.88,0.0,0.0,0.0,0.0]
[1779754596100,52.82,77143.48,0.0,0.0,0.0,0.0]
[1779754601135,52.82,77141.78,0.0,0.0,0.0,0.0]
[1779754606172,52.82,77144.3,0.0,0.0,0.0,0.0]
[1779754611206,52.82,77134.33,0.0,0.0,0.0,0.0]
[1779754616241,52.82,77135.57,0.0,0.0,0.0,0.0]
[1779754621280,52.82,77136.28,0.0,0.0,0.0,0.0]
[1779754626316,52.82,77138.76,0.0,0.0,0.0,0.0]
[1779754631351,52.82,77142.52,0.0,0.0,0.0,0.0]
[1779754636386,52.82,77141.41,0.0,0.0,0.0,0.0]
[1779754641422,52.82,77141.54,0.0,0.0,0.0,0.0]
[1779754647463,52.82,77142.14,0.0,0.0,0.0,0.0]
[1779754652498,52.82,77141.6,0.0,0.0,0.0,0.0]
[1779754657533,52.82,77132.46,0.0,0.0,0.0,0.0]
[1779754663575,52.82,77133.15,0.0,0.0,0.0,0.0]
[1779754668836,52.82,77121.97,0.0,0.0,0.0,0.0]
[1779754674655,52.82,77119.95,0.0,0.0,0.0,0.0]
[1779754679691,52.82,77116.82,0.0,0.0,0.0,0.0]
[1779754684726,52.82,77125.1,0.0,0.0,0.0,0.0]
[1779754689761,52.82,77108.82,0.0,0.0,0.0,0.0]
[1779754694797,52.82,77115.27,0.0,0.0,0.0,0.0]
[1779754700839,52.82,77119.09,0.0,0.0,0.0,0.0]
[1779754705873,52.82,77120.87,0.0,0.0,0.0,0.0]
[1779754715942,52.82,77121.89,0.0,0.0,0.0,0.0]
[1779754720979,52.82,77115.27,0.0,0.0,0.0,0.0]
[1779754726016,52.82,77108.68,0.0,0.0,0.0,0.0]
[1779754731049,52.82,77108.82,0.0,0.0,0.0,0.0]
[1779754736085,52.82,77096.82,0.0,0.0,0.0,0.0]
[1779754741119,52.82,77087.67,0.0,0.0,0.0,0.0]
[1779754746154,52.82,77086.14,0.0,0.0,0.0,0.0]
[1779754751189,52.82,77085.55,0.0,0.0,0.0,0.0]
[1779754756224,52.82,77081.1,0.0,0.0,0.0,0.0]
[1779754761259,52.82,77075.33,0.0,0.0,0.0,0.0]
[1779754766296,52.82,77068.71,0.0,0.0,0.0,0.0]
[1779754771332,52.82,77059.31,0.0,0.0,0.0,0.0]
[1779754776370,52.82,77062.73,0.0,0.0,0.0,0.0]
[1779754781410,52.82,77085.33,0.0,0.0,0.0,0.0]
[1779754786445,52.82,77085.58,0.0,0.0,0.0,0.0]
[1779754791480,52.82,77087.62,0.0,0.0,0.0,0.0]
[1779754796516,52.82,77088.2,0.0,0.0,0.0,0.0]
[1779754801551,52.82,77088.26,0.0,0.0,0.0,0.0]
[1779754807593,52.82,77086.8,0.0,0.0,0.0,0.0]
[1779754812630,52.82,77087.01,0.0,0.0,0.0,0.0]
[1779754817664,52.82,77062.49,0.0,0.0,0.0,0.0]
[1779754822706,52.82,77060.25,0.0,0.0,0.0,0.0]
[1779754827733,52.82,77060.94,0.0,0.0,0.0,0.0]
[1779754832767,52.82,77064.36,0.0,0.0,0.0,0.0]
[1779754837803,52.82,77073.53,0.0,0.0,0.0,0.0]
[1779754842838,52.82,77070.56,0.0,0.0,0.0,0.0]
[1779754847873,52.82,77075.38,0.0,0.0,0.0,0.0]
[1779754852909,52.82,77072.44,0.0,0.0,0.0,0.0]
[1779754857943,52.82,77069.58,0.0,0.0,0.0,0.0]
[1779754862979,52.82,77069.77,0.0,0.0,0.0,0.0]
[1779754868013,52.82,77069.57,0.0,0.0,0.0,0.0]
[1779754873049,52.82,77069.73,0.0,0.0,0.0,0.0]
[1779754880341,52.82,77070.69,0.0,0.0,0.0,0.0]
[1779754886140,52.82,77067.28,0.0,0.0,0.0,0.0]
[1779754891174,52.82,77072.04,0.0,0.0,0.0,0.0]
[1779754896210,52.82,77072.22,0.0,0.0,0.0,0.0]
[1779754901245,52.82,77066.32,0.0,0.0,0.0,0.0]
[1779754906281,52.82,77067.15,0.0,0.0,0.0,0.0]
[1779754911316,52.82,77070.72,0.0,0.0,0.0,0.0]
[1779754916352,52.82,77070.56,0.0,0.0,0.0,0.0]
[1779754921396,52.82,77070.36,0.0,0.0,0.0,0.0]
[1779754926427,52.82,77053.34,0.0,0.0,0.0,0.0]
[1779754931463,52.82,77050.75,0.0,0.0,0.0,0.0]
[1779754936550,52.82,77045.98,0.0,0.0,0.0,0.0]
[1779754943598,52.82,77045.43,0.0,0.0,0.0,0.0]
[1779754949642,52.82,77045.64,0.0,0.0,0.0,0.0]
[1779754954678,52.82,77037.46,0.0,0.0,0.0,0.0]
[1779754959712,52.82,77037.52,0.0,0.0,0.0,0.0]
[1779754964756,52.82,77032.05,0.0,0.0,0.0,0.0]
[1779754970793,52.82,77035.31,0.0,0.0,0.0,0.0]
[1779754975828,52.82,77033.96,0.0,0.0,0.0,0.0]
[1779754980862,52.82,77032.38,0.0,0.0,0.0,0.0]
[1779754985898,52.82,77030.04,0.0,0.0,0.0,0.0]
[1779754990933,52.82,77031.71,0.0,0.0,0.0,0.0]
[1779754995968,52.82,77031.18,0.0,0.0,0.0,0.0]
[1779755001198,52.82,77032.7,0.0,0.0,0.0,0.0]
[1779755007045,52.82,77033.19,0.0,0.0,0.0,0.0]
[1779755012083,52.82,77027.08,0.0,0.0,0.0,0.0]
[1779755017118,52.82,77027.65,0.0,0.0,0.0,0.0]
[1779755022154,52.82,77026.6,0.0,0.0,0.0,0.0]
[1779755027188,52.82,77027.12,0.0,0.0,0.0,0.0]
[1779755033231,52.82,77026.14,0.0,0.0,0.0,0.0]
[1779755038266,52.82,77026.86,0.0,0.0,0.0,0.0]
[1779755043302,52.82,77036.28,0.0,0.0,0.0,0.0]
[1779755048336,52.82,77037.07,0.0,0.0,0.0,0.0]
[1779755055386,52.82,77046.05,0.0,0.0,0.0,0.0]
[1779755061620,52.82,77046.31,0.0,0.0,0.0,0.0]
[1779755070493,52.82,77047.38,0.0,0.0,0.0,0.0]
[1779755075530,52.82,77047.57,0.0,0.0,0.0,0.0]
[1779755081762,52.82,77048.21,0.0,0.0,0.0,0.0]
[1779755087612,52.82,77065.57,0.0,0.0,0.0,0.0]
[1779755093654,52.82,77064.54,0.0,0.0,0.0,0.0]
[1779755098690,52.82,77066.31,0.0,0.0,0.0,0.0]
[1779755104730,52.82,77067.06,0.0,0.0,0.0,0.0]
[1779755110773,52.82,77070.07,0.0,0.0,0.0,0.0]
[1779755117822,52.82,77070.52,0.0,0.0,0.0,0.0]
[1779755122857,52.82,77070.26,0.0,0.0,0.0,0.0]
[1779755127891,52.82,77060.93,0.0,0.0,0.0,0.0]
[1779755132927,52.82,77062.78,0.0,0.0,0.0,0.0]
[1779755137962,52.82,77063.94,0.0,0.0,0.0,0.0]
[1779755142997,52.82,77051.15,0.0,0.0,0.0,0.0]
[1779755148032,52.82,77041.78,0.0,0.0,0.0,0.0]
[1779755153067,52.82,77042.22,0.0,0.0,0.0,0.0]
[1779755158105,52.82,77042.09,0.0,0.0,0.0,0.0]
[1779755163138,52.82,77041.49,0.0,0.0,0.0,0.0]
[1779755168173,52.82,77041.52,0.0,0.0,0.0,0.0]
[1779755173207,52.82,77049.13,0.0,0.0,0.0,0.0]
[1779755182472,52.82,77052.95,0.0,0.0,0.0,0.0]
[1779755190327,52.82,77053.15,0.0,0.0,0.0,0.0]
[1779755195361,52.82,77053.44,0.0,0.0,0.0,0.0]
[1779755200399,52.82,77061.32,0.0,0.0,0.0,0.0]
[1779755208457,52.82,77062.07,0.0,0.0,0.0,0.0]
[1779755213492,52.82,77066.79,0.0,0.0,0.0,0.0]
[1779755218527,52.82,77064.93,0.0,0.0,0.0,0.0]
[1779755223562,52.82,77071.34,0.0,0.0,0.0,0.0]
[1779755228597,52.82,77074.73,0.0,0.0,0.0,0.0]
[1779755233632,52.82,77081.45,0.0,0.0,0.0,0.0]
[1779755238668,52.82,77087.04,0.0,0.0,0.0,0.0]
[1779755243702,52.82,77096.28,0.0,0.0,0.0,0.0]
[1779755248737,52.82,77099.71,0.0,0.0,0.0,0.0]
[1779755253772,52.82,77100.86,0.0,0.0,0.0,0.0]
[1779755258806,52.82,77094.38,0.0,0.0,0.0,0.0]
[1779755263844,52.82,77095.11,0.0,0.0,0.0,0.0]
[1779755268878,52.82,77097.4,0.0,0.0,0.0,0.0]
[1779755273913,52.82,77106.47,0.0,0.0,0.0,0.0]
[1779755278948,52.82,77105.55,0.0,0.0,0.0,0.0]
[1779755283989,52.82,77096.97,0.0,0.0,0.0,0.0]
[1779755289023,52.82,77096.83,0.0,0.0,0.0,0.0]
[1779755294058,52.82,77101.51,0.0,0.0,0.0,0.0]
[1779755299092,52.82,77106.37,0.0,0.0,0.0,0.0]
[1779755304129,52.82,77106.51,0.0,0.0,0.0,0.0]
[1779755309162,52.82,77106.93,0.0,0.0,0.0,0.0]
[1779755312185,52.82,77094.14,0.0,0.0,0.0,0.0]
[1779755317219,52.82,77092.99,0.0,0.0,0.0,0.0]
[1779755322254,52.82,77098.14,0.0,0.0,0.0,0.0]
[1779755329303,52.82,77097.38,0.0,0.0,0.0,0.0]
[1779755336352,52.82,77098.29,0.0,0.0,0.0,0.0]
[1779755342396,52.82,77096.88,0.0,0.0,0.0,0.0]
[1779755348438,52.82,77096.31,0.0,0.0,0.0,0.0]
[1779755353675,52.82,77098.55,0.0,0.0,0.0,0.0]
[1779755359517,52.82,77098.59,0.0,0.0,0.0,0.0]
[1779755365558,52.82,77098.63,0.0,0.0,0.0,0.0]
[1779755371601,52.82,77097.47,0.0,0.0,0.0,0.0]
[1779755376635,52.82,77097.15,0.0,0.0,0.0,0.0]
[1779755381671,52.82,77096.63,0.0,0.0,0.0,0.0]
[1779755386708,52.82,77096.25,0.0,0.0,0.0,0.0]
[1779755391743,52.82,77070.35,0.0,0.0,0.0,0.0]
[1779755396777,52.82,77067.02,0.0,0.0,0.0,0.0]
[1779755402821,52.82,77061.51,0.0,0.0,0.0,0.0]
[1779755410876,52.82,77059.82,0.0,0.0,0.0,0.0]
[1779755415917,52.82,77075.18,0.0,0.0,0.0,0.0]
[1779755420953,52.82,77076.26,0.0,0.0,0.0,0.0]
[1779755425988,52.82,77075.8,0.0,0.0,0.0,0.0]
[1779755431023,52.82,77075.46,0.0,0.0,0.0,0.0]
[1779755436057,52.82,77077.64,0.0,0.0,0.0,0.0]
[1779755441094,52.82,77091.81,0.0,0.0,0.0,0.0]
[1779755446150,52.82,77101.05,0.0,0.0,0.0,0.0]
[1779755451166,52.82,77103.33,0.0,0.0,0.0,0.0]
[1779755456200,52.82,77108.28,0.0,0.0,0.0,0.0]
[1779755461236,52.82,77110.81,0.0,0.0,0.0,0.0]
[1779755468289,52.82,77114.02,0.0,0.0,0.0,0.0]
[1779755474331,52.82,77115.03,0.0,0.0,0.0,0.0]
[1779755479366,52.82,77116.02,0.0,0.0,0.0,0.0]
[1779755484401,52.82,77115.13,0.0,0.0,0.0,0.0]
[1779755489436,52.82,77134.98,0.0,0.0,0.0,0.0]
[1779755494471,52.82,77136.08,0.0,0.0,0.0,0.0]
[1779755500513,52.82,77137.1,0.0,0.0,0.0,0.0]
[1779755505548,52.82,77127.83,0.0,0.0,0.0,0.0]
[1779755510584,52.82,77129.09,0.0,0.0,0.0,0.0]
[1779755515618,52.82,77129.99,0.0,0.0,0.0,0.0]
[1779755520653,52.82,77127.51,0.0,0.0,0.0,0.0]
[1779755525688,52.82,77126.49,0.0,0.0,0.0,0.0]
[1779755530723,52.82,77128.04,0.0,0.0,0.0,0.0]
[1779755535760,52.82,77105.31,0.0,0.0,0.0,0.0]
[1779755540795,52.82,77101.86,0.0,0.0,0.0,0.0]
[1779755545830,52.82,77097.74,0.0,0.0,0.0,0.0]
[1779755550863,52.82,77088.15,0.0,0.0,0.0,0.0]
[1779755555899,52.82,77086.48,0.0,0.0,0.0,0.0]
[1779755558920,52.82,77056.19,0.0,0.0,0.0,0.0]
[1779755563954,52.82,77058.66,0.0,0.0,0.0,0.0]
[1779755568995,52.82,77071.23,0.0,0.0,0.0,0.0]
[1779755574024,52.82,77073.29,0.0,0.0,0.0,0.0]
[1779755579062,52.82,77072.89,0.0,0.0,0.0,0.0]
[1779755584095,52.82,77074.58,0.0,0.0,0.0,0.0]
[1779755589130,52.82,77081.25,0.0,0.0,0.0,0.0]
[1779755594165,52.82,77075.67,0.0,0.0,0.0,0.0]
[1779755599200,52.82,77076.66,0.0,0.0,0.0,0.0]
[1779755604234,52.82,77081.12,0.0,0.0,0.0,0.0]
[1779755609270,52.82,77081.05,0.0,0.0,0.0,0.0]
[1779755612291,52.82,77065.04,0.0,0.0,0.0,0.0]
[1779755617326,52.82,77062.42,0.0,0.0,0.0,0.0]
[1779755622365,52.82,77062.44,0.0,0.0,0.0,0.0]
[1779755627396,52.82,77062.34,0.0,0.0,0.0,0.0]
[1779755632430,52.82,77058.78,0.0,0.0,0.0,0.0]
[1779755637470,52.82,77059.32,0.0,0.0,0.0,0.0]
[1779755642503,52.82,77071.5,0.0,0.0,0.0,0.0]
[1779755647540,52.82,77072.22,0.0,0.0,0.0,0.0]
[1779755652575,52.82,77068.1,0.0,0.0,0.0,0.0]
[1779755657610,52.82,77062.87,0.0,0.0,0.0,0.0]
[1779755662645,52.82,77064.4,0.0,0.0,0.0,0.0]
[1779755667680,52.82,77065.06,0.0,0.0,0.0,0.0]
[1779755672715,52.82,77072.23,0.0,0.0,0.0,0.0]
[1779755677749,52.82,77075.83,0.0,0.0,0.0,0.0]
[1779755682785,52.82,77069.32,0.0,0.0,0.0,0.0]
[1779755687819,52.82,77070.2,0.0,0.0,0.0,0.0]
[1779755692855,52.82,77057.55,0.0,0.0,0.0,0.0]
[1779755698898,52.82,77057.21,0.0,0.0,0.0,0.0]
[1779755703942,52.82,77047.28,0.0,0.0,0.0,0.0]
[1779755709985,52.82,77039.56,0.0,0.0,0.0,0.0]
[1779755715028,52.82,77040.24,0.0,0.0,0.0,0.0]
[1779755720066,52.82,77040.15,0.0,0.0,0.0,0.0]
[1779755725092,52.82,77041.14,0.0,0.0,0.0,0.0]
[1779755730126,52.82,77048.24,0.0,0.0,0.0,0.0]
[1779755735162,52.82,77039.35,0.0,0.0,0.0,0.0]
[1779755740196,52.82,77035.95,0.0,0.0,0.0,0.0]
[1779755745232,52.82,77036.17,0.0,0.0,0.0,0.0]
[1779755750268,52.82,77024.86,0.0,0.0,0.0,0.0]
[1779755755301,52.82,77028.74,0.0,0.0,0.0,0.0]
[1779755760336,52.82,77026.14,0.0,0.0,0.0,0.0]
[1779755765371,52.82,77023.85,0.0,0.0,0.0,0.0]
[1779755770407,52.82,77028.47,0.0,0.0,0.0,0.0]
[1779755775446,52.82,77024.07,0.0,0.0,0.0,0.0]
[1779755780478,52.82,77025.09,0.0,0.0,0.0,0.0]
[1779755786760,52.82,77025.44,0.0,0.0,0.0,0.0]
[1779755796830,52.82,77026.45,0.0,0.0,0.0,0.0]
[1779755802633,52.82,77026.52,0.0,0.0,0.0,0.0]
[1779755809681,52.82,77026.27,0.0,0.0,0.0,0.0]
[1779755815724,52.82,77026.38,0.0,0.0,0.0,0.0]
[1779755820760,52.82,77026.98,0.0,0.0,0.0,0.0]
[1779755825794,52.82,77025.82,0.0,0.0,0.0,0.0]
[1779755830835,52.82,77009.89,0.0,0.0,0.0,0.0]
[1779755835871,52.82,76999.8,0.0,0.0,0.0,0.0]
[1779755840906,52.82,76997.56,0.0,0.0,0.0,0.0]
[1779755845941,52.82,76993.14,0.0,0.0,0.0,0.0]
[1779755850977,52.82,76982.69,0.0,0.0,0.0,0.0]
[1779755851997,52.82,76965.98,0.0,0.0,0.0,0.0]
[1779755857259,52.82,76994.64,0.0,0.0,0.0,0.0]
[1779755863066,52.82,77006.42,0.0,0.0,0.0,0.0]
[1779755868102,52.82,76996.65,0.0,0.0,0.0,0.0]
[1779755873135,52.82,76995.5,0.0,0.0,0.0,0.0]
[1779755878170,52.82,76984.72,0.0,0.0,0.0,0.0]
[1779755883236,52.82,76981.14,0.0,0.0,0.0,0.0]
[1779755886243,52.82,76949.81,0.0,0.0,0.0,0.0]
[1779755891268,52.82,76928.57,0.0,0.0,0.0,0.0]
[1779755896303,52.82,76921.42,0.0,0.0,0.0,0.0]
[1779755901338,52.82,76924.96,0.0,0.0,0.0,0.0]
[1779755906378,52.82,76940.8,0.0,0.0,0.0,0.0]
[1779755911412,52.82,76937.74,0.0,0.0,0.0,0.0]
[1779755916447,52.82,76931.32,0.0,0.0,0.0,0.0]
[1779755921496,52.82,76904.1,0.0,0.0,0.0,0.0]
[1779755926530,52.82,76902.51,0.0,0.0,0.0,0.0]
[1779755931561,52.82,76892.58,0.0,0.0,0.0,0.0]
[1779755936596,52.82,76886.94,0.0,0.0,0.0,0.0]
[1779755941633,52.82,76883.05,0.0,0.0,0.0,0.0]
[1779755945661,52.82,76912.64,0.0,0.0,0.0,0.0]
[1779755950695,52.82,76918.11,0.0,0.0,0.0,0.0]
[1779755955733,52.82,76922.13,0.0,0.0,0.0,0.0]
[1779755960770,52.82,76922.05,0.0,0.0,0.0,0.0]
[1779755965806,52.82,76917.18,0.0,0.0,0.0,0.0]
[1779755970840,52.82,76914.24,0.0,0.0,0.0,0.0]
[1779755975875,52.82,76907.39,0.0,0.0,0.0,0.0]
[1779755980909,52.82,76914.79,0.0,0.0,0.0,0.0]
[1779755985945,52.82,76915.3,0.0,0.0,0.0,0.0]
[1779755990979,52.82,76915.64,0.0,0.0,0.0,0.0]
[1779755996016,52.82,76909.08,0.0,0.0,0.0,0.0]
[1779756001049,52.82,76904.42,0.0,0.0,0.0,0.0]
[1779756006088,52.82,76889.65,0.0,0.0,0.0,0.0]
[1779756011121,52.82,76895.82,0.0,0.0,0.0,0.0]
[1779756016156,52.82,76904.34,0.0,0.0,0.0,0.0]
[1779756021193,52.82,76892.78,0.0,0.0,0.0,0.0]
[1779756026228,52.82,76884.52,0.0,0.0,0.0,0.0]
[1779756031264,52.82,76873.97,0.0,0.0,0.0,0.0]
[1779756036298,52.82,76878.21,0.0,0.0,0.0,0.0]
[1779756041333,52.82,76872.22,0.0,0.0,0.0,0.0]
[1779756046368,52.82,76869.74,0.0,0.0,0.0,0.0]
[1779756051410,52.82,76865.5,0.0,0.0,0.0,0.0]
[1779756056444,52.82,76864.25,0.0,0.0,0.0,0.0]
[1779756061479,52.82,76867.12,0.0,0.0,0.0,0.0]
[1779756066516,52.82,76863.63,0.0,0.0,0.0,0.0]
[1779756071553,52.82,76856.04,0.0,0.0,0.0,0.0]
[1779756076585,52.82,76846.1,0.0,0.0,0.0,0.0]
[1779756081626,52.82,76826.34,0.0,0.0,0.0,0.0]
[1779756086658,52.82,76834.96,0.0,0.0,0.0,0.0]
[1779756091693,52.82,76860.68,0.0,0.0,0.0,0.0]
[1779756096733,52.82,76864.01,0.0,0.0,0.0,0.0]
[1779756101764,52.82,76847.64,0.0,0.0,0.0,0.0]
[1779756106801,52.82,76831.66,0.0,0.0,0.0,0.0]
[1779756111836,52.82,76824.8,0.0,0.0,0.0,0.0]
[1779756116874,52.82,76825.63,0.0,0.0,0.0,0.0]
[1779756121909,52.82,76834.71,0.0,0.0,0.0,0.0]
[1779756126948,52.82,76830.84,0.0,0.0,0.0,0.0]
[1779756131985,52.82,76834.04,0.0,0.0,0.0,0.0]
[1779756138027,52.82,76837.52,0.0,0.0,0.0,0.0]
[1779756143064,52.82,76837.55,0.0,0.0,0.0,0.0]
[1779756148099,52.82,76838.17,0.0,0.0,0.0,0.0]
[1779756153133,52.82,76835.1,0.0,0.0,0.0,0.0]
[1779756158168,52.82,76835.81,0.0,0.0,0.0,0.0]
[1779756163204,52.82,76836.25,0.0,0.0,0.0,0.0]
[1779756168238,52.82,76838.49,0.0,0.0,0.0,0.0]
[1779756173273,52.82,76841.03,0.0,0.0,0.0,0.0]
[1779756178309,52.82,76836.03,0.0,0.0,0.0,0.0]
[1779756183343,52.82,76823.81,0.0,0.0,0.0,0.0]
[1779756188379,52.82,76818.79,0.0,0.0,0.0,0.0]
[1779756193414,52.82,76820.76,0.0,0.0,0.0,0.0]
[1779756198449,52.82,76820.97,0.0,0.0,0.0,0.0]
[1779756203484,52.82,76820.83,0.0,0.0,0.0,0.0]
[1779756208518,52.82,76824.45,0.0,0.0,0.0,0.0]
[1779756213556,52.82,76829.3,0.0,0.0,0.0,0.0]
[1779756218589,52.82,76837.57,0.0,0.0,0.0,0.0]
[1779756223623,52.82,76832.43,0.0,0.0,0.0,0.0]
[1779756227653,52.82,76801.36,0.0,0.0,0.0,0.0]
[1779756232695,52.82,76807.28,0.0,0.0,0.0,0.0]
[1779756237726,52.82,76806.65,0.0,0.0,0.0,0.0]
[1779756242763,52.82,76801.93,0.0,0.0,0.0,0.0]
[1779756247795,52.82,76784.34,0.0,0.0,0.0,0.0]
[1779756252830,52.82,76783.6,0.0,0.0,0.0,0.0]
[1779756257867,52.82,76768.46,0.0,0.0,0.0,0.0]
[1779756262902,52.82,76782.16,0.0,0.0,0.0,0.0]
[1779756267937,52.82,76788.85,0.0,0.0,0.0,0.0]
[1779756272973,52.82,76787.11,0.0,0.0,0.0,0.0]
[1779756278009,52.82,76774.73,0.0,0.0,0.0,0.0]
[1779756283045,52.82,76778.97,0.0,0.0,0.0,0.0]
[1779756288081,52.82,76782.03,0.0,0.0,0.0,0.0]
[1779756293115,52.82,76788.2,0.0,0.0,0.0,0.0]
[1779756298157,52.82,76792.46,0.0,0.0,0.0,0.0]
[1779756303205,52.82,76812.81,0.0,0.0,0.0,0.0]
[1779756308240,52.82,76815.17,0.0,0.0,0.0,0.0]
[1779756313279,52.82,76814.24,0.0,0.0,0.0,0.0]
[1779756318312,52.82,76802.28,0.0,0.0,0.0,0.0]
[1779756323353,52.82,76795.3,0.0,0.0,0.0,0.0]
[1779756328388,52.82,76793.8,0.0,0.0,0.0,0.0]
[1779756333425,52.82,76817.97,0.0,0.0,0.0,0.0]
[1779756338462,52.82,76820.44,0.0,0.0,0.0,0.0]
[1779756342488,52.82,76851.49,0.0,0.0,0.0,0.0]
[1779756347524,52.82,76846.69,0.0,0.0,0.0,0.0]
[1779756352559,52.82,76846.97,0.0,0.0,0.0,0.0]
[1779756357596,52.82,76849.81,0.0,0.0,0.0,0.0]
[1779756362636,52.82,76848.03,0.0,0.0,0.0,0.0]
[1779756367670,52.82,76853.0,0.0,0.0,0.0,0.0]
[1779756372704,52.82,76859.07,0.0,0.0,0.0,0.0]
[1779756377739,52.82,76864.55,0.0,0.0,0.0,0.0]
[1779756382773,52.82,76862.45,0.0,0.0,0.0,0.0]
[1779756387812,52.82,76861.41,0.0,0.0,0.0,0.0]
[1779756392847,52.82,76858.85,0.0,0.0,0.0,0.0]
[1779756397890,52.82,76859.4,0.0,0.0,0.0,0.0]
[1779756402924,52.82,76839.69,0.0,0.0,0.0,0.0]
[1779756407960,52.82,76854.59,0.0,0.0,0.0,0.0]
[1779756412995,52.82,76862.02,0.0,0.0,0.0,0.0]
[1779756418030,52.82,76862.24,0.0,0.0,0.0,0.0]
[1779756423066,52.82,76863.0,0.0,0.0,0.0,0.0]
[1779756428100,52.82,76852.69,0.0,0.0,0.0,0.0]
[1779756433136,52.82,76842.49,0.0,0.0,0.0,0.0]
[1779756438170,52.82,76837.15,0.0,0.0,0.0,0.0]
[1779756443205,52.82,76836.96,0.0,0.0,0.0,0.0]
[1779756448240,52.82,76828.16,0.0,0.0,0.0,0.0]
[1779756453282,52.82,76787.9,0.0,0.0,0.0,0.0]
[1779756458316,52.82,76786.5,0.0,0.0,0.0,0.0]
[1779756463357,52.82,76787.4,0.0,0.0,0.0,0.0]
[1779756468385,52.82,76791.42,0.0,0.0,0.0,0.0]
[1779756473425,52.82,76789.2,0.0,0.0,0.0,0.0]
[1779756478455,52.82,76788.81,0.0,0.0,0.0,0.0]
[1779756483491,52.82,76779.69,0.0,0.0,0.0,0.0]
[1779756488526,52.82,76761.61,0.0,0.0,0.0,0.0]
[1779756493566,52.82,76764.29,0.0,0.0,0.0,0.0]
[1779756498601,52.82,76753.4,0.0,0.0,0.0,0.0]
[1779756503637,52.82,76757.07,0.0,0.0,0.0,0.0]
[1779756508672,52.82,76752.3,0.0,0.0,0.0,0.0]
[1779756513707,52.82,76766.07,0.0,0.0,0.0,0.0]
[1779756518742,52.82,76766.39,0.0,0.0,0.0,0.0]
[1779756523778,52.82,76767.46,0.0,0.0,0.0,0.0]
[1779756528812,52.82,76767.15,0.0,0.0,0.0,0.0]
[1779756533849,52.82,76781.4,0.0,0.0,0.0,0.0]
[1779756538883,52.82,76787.59,0.0,0.0,0.0,0.0]
[1779756543918,52.82,76806.25,0.0,0.0,0.0,0.0]
[1779756548953,52.82,76802.31,0.0,0.0,0.0,0.0]
[1779756553991,52.82,76804.45,0.0,0.0,0.0,0.0]
[1779756559026,52.82,76804.46,0.0,0.0,0.0,0.0]
[1779756565071,52.82,76802.97,0.0,0.0,0.0,0.0]
[1779756570102,52.82,76800.49,0.0,0.0,0.0,0.0]
[1779756575138,52.82,76803.83,0.0,0.0,0.0,0.0]
[1779756580172,52.82,76803.17,0.0,0.0,0.0,0.0]
[1779756585206,52.82,76815.27,0.0,0.0,0.0,0.0]
[1779756590242,52.82,76810.6,0.0,0.0,0.0,0.0]
[1779756595279,52.82,76810.67,0.0,0.0,0.0,0.0]
[1779756600315,52.82,76816.01,0.0,0.0,0.0,0.0]
[1779756605350,52.82,76803.85,0.0,0.0,0.0,0.0]
[1779756610384,52.82,76802.75,0.0,0.0,0.0,0.0]
[1779756615420,52.82,76803.68,0.0,0.0,0.0,0.0]
[1779756620456,52.82,76802.75,0.0,0.0,0.0,0.0]
[1779756625495,52.82,76802.75,0.0,0.0,0.0,0.0]
[1779756630527,52.82,76798.86,0.0,0.0,0.0,0.0]
[1779756635575,52.82,76784.29,0.0,0.0,0.0,0.0]
[1779756640608,52.82,76772.22,0.0,0.0,0.0,0.0]
[1779756645644,52.82,76754.17,0.0,0.0,0.0,0.0]
[1779756650677,52.82,76762.51,0.0,0.0,0.0,0.0]
[1779756655712,52.82,76750.88,0.0,0.0,0.0,0.0]
[1779756660794,52.82,76744.17,0.0,0.0,0.0,0.0]
[1779756665817,52.82,76727.93,0.0,0.0,0.0,0.0]
[1779756670849,52.82,76711.97,0.0,0.0,0.0,0.0]
[1779756675883,52.82,76725.62,0.0,0.0,0.0,0.0]
[1779756680918,52.82,76726.38,0.0,0.0,0.0,0.0]
[1779756685954,52.82,76711.31,0.0,0.0,0.0,0.0]
[1779756690988,52.82,76710.99,0.0,0.0,0.0,0.0]
[1779756696033,52.82,76708.96,0.0,0.0,0.0,0.0]
[1779756701062,52.82,76705.28,0.0,0.0,0.0,0.0]
[1779756706096,52.82,76720.51,0.0,0.0,0.0,0.0]
[1779756711132,52.82,76708.16,0.0,0.0,0.0,0.0]
[1779756716409,52.82,76693.14,0.0,0.0,0.0,0.0]
[1779756720211,52.82,76658.72,0.0,0.0,0.0,0.0]
[1779756725243,52.82,76648.1,0.0,0.0,0.0,0.0]
[1779756730275,52.82,76637.37,0.0,0.0,0.0,0.0]
[1779756735309,52.82,76632.87,0.0,0.0,0.0,0.0]
[1779756740353,52.82,76626.66,0.0,0.0,0.0,0.0]
[1779756745392,52.82,76605.84,0.0,0.0,0.0,0.0]
[1779756750430,52.82,76592.11,0.0,0.0,0.0,0.0]
[1779756755467,52.82,76584.79,0.0,0.0,0.0,0.0]
[1779756760503,52.82,76584.92,0.0,0.0,0.0,0.0]
[1779756765539,52.82,76561.32,0.0,0.0,0.0,0.0]
[1779756770578,52.82,76574.5,0.0,0.0,0.0,0.0]
[1779756775874,52.82,76548.75,0.0,0.0,0.0,0.0]
[1779756781656,52.82,76547.87,0.0,0.0,0.0,0.0]
[1779756786696,52.82,76534.12,0.0,0.0,0.0,0.0]
[1779756791727,52.82,76528.18,0.0,0.0,0.0,0.0]
[1779756796768,52.82,76508.35,0.0,0.0,0.0,0.0]
[1779756801802,52.82,76512.5,0.0,0.0,0.0,0.0]
[1779756806846,52.82,76515.29,0.0,0.0,0.0,0.0]
[1779756809869,52.82,76547.9,0.0,0.0,0.0,0.0]
[1779756814909,52.82,76548.47,0.0,0.0,0.0,0.0]
[1779756817936,52.82,76517.99,0.0,0.0,0.0,0.0]
[1779756822971,52.82,76513.57,0.0,0.0,0.0,0.0]
[1779756828008,52.82,76509.36,0.0,0.0,0.0,0.0]
[1779756833314,52.82,76514.83,0.0,0.0,0.0,0.0]
[1779756838350,52.82,76515.07,0.0,0.0,0.0,0.0]
[1779756844122,52.82,76516.32,0.0,0.0,0.0,0.0]
[1779756847418,52.82,76553.22,0.0,0.0,0.0,0.0]
[1779756853197,52.82,76586.53,0.0,0.0,0.0,0.0]
[1779756858228,52.82,76604.84,0.0,0.0,0.0,0.0]
[1779756863261,52.82,76630.83,0.0,0.0,0.0,0.0]
[1779756868305,52.82,76640.94,0.0,0.0,0.0,0.0]
[1779756873343,52.82,76646.28,0.0,0.0,0.0,0.0]
[1779756878651,52.82,76653.41,0.0,0.0,0.0,0.0]
[1779756883686,52.82,76656.2,0.0,0.0,0.0,0.0]
[1779756888722,52.82,76655.06,0.0,0.0,0.0,0.0]
[1779756893771,52.82,76659.89,0.0,0.0,0.0,0.0]
[1779756898806,52.82,76658.67,0.0,0.0,0.0,0.0]
[1779756904568,52.82,76677.36,0.0,0.0,0.0,0.0]
[1779756908595,52.82,76717.26,0.0,0.0,0.0,0.0]
[1779756913633,52.82,76720.82,0.0,0.0,0.0,0.0]
[1779756918665,52.82,76713.34,0.0,0.0,0.0,0.0]
[1779756923701,52.82,76714.13,0.0,0.0,0.0,0.0]
[1779756928736,52.82,76711.06,0.0,0.0,0.0,0.0]
[1779756933771,52.82,76732.34,0.0,0.0,0.0,0.0]
[1779756938806,52.82,76747.74,0.0,0.0,0.0,0.0]
[1779756943841,52.82,76747.92,0.0,0.0,0.0,0.0]
[1779756948876,52.82,76778.52,0.0,0.0,0.0,0.0]
[1779756953913,52.82,76765.0,0.0,0.0,0.0,0.0]
[1779756958950,52.82,76761.62,0.0,0.0,0.0,0.0]
[1779756963993,52.82,76743.54,0.0,0.0,0.0,0.0]
[1779756969028,52.82,76725.68,0.0,0.0,0.0,0.0]
[1779756974062,52.82,76716.45,0.0,0.0,0.0,0.0]
[1779756979098,52.82,76713.44,0.0,0.0,0.0,0.0]
[1779756984135,52.82,76725.09,0.0,0.0,0.0,0.0]
[1779756989170,52.82,76736.62,0.0,0.0,0.0,0.0]
[1779756994205,52.82,76738.65,0.0,0.0,0.0,0.0]
[1779756999242,52.82,76740.33,0.0,0.0,0.0,0.0]
[1779757004276,52.82,76741.61,0.0,0.0,0.0,0.0]
[1779757009310,52.82,76741.7,0.0,0.0,0.0,0.0]
[1779757014348,52.82,76744.53,0.0,0.0,0.0,0.0]
[1779757019384,52.82,76746.99,0.0,0.0,0.0,0.0]
[1779757024419,52.82,76740.06,0.0,0.0,0.0,0.0]
[1779757029454,52.82,76738.62,0.0,0.0,0.0,0.0]
[1779757034489,52.82,76736.85,0.0,0.0,0.0,0.0]
[1779757039524,52.82,76736.03,0.0,0.0,0.0,0.0]
[1779757044560,52.82,76731.54,0.0,0.0,0.0,0.0]
[1779757050602,52.82,76730.16,0.0,0.0,0.0,0.0]
[1779757055636,52.82,76728.01,0.0,0.0,0.0,0.0]
[1779757060671,52.82,76726.42,0.0,0.0,0.0,0.0]
[1779757065709,52.82,76713.33,0.0,0.0,0.0,0.0]
[1779757070745,52.82,76712.2,0.0,0.0,0.0,0.0]
[1779757075785,52.82,76728.13,0.0,0.0,0.0,0.0]
[1779757080815,52.82,76718.51,0.0,0.0,0.0,0.0]
[1779757085852,52.82,76714.89,0.0,0.0,0.0,0.0]
[1779757090886,52.82,76718.65,0.0,0.0,0.0,0.0]
[1779757095921,52.82,76718.99,0.0,0.0,0.0,0.0]
[1779757100956,52.82,76725.97,0.0,0.0,0.0,0.0]
[1779757105991,52.82,76725.54,0.0,0.0,0.0,0.0]
[1779757111026,52.82,76722.11,0.0,0.0,0.0,0.0]
[1779757116060,52.82,76722.08,0.0,0.0,0.0,0.0]
[1779757122103,52.82,76725.24,0.0,0.0,0.0,0.0]
[1779757127138,52.82,76726.16,0.0,0.0,0.0,0.0]
[1779757132179,52.82,76741.24,0.0,0.0,0.0,0.0]
[1779757137212,52.82,76753.54,0.0,0.0,0.0,0.0]
[1779757142249,52.82,76756.3,0.0,0.0,0.0,0.0]
[1779757147284,52.82,76763.59,0.0,0.0,0.0,0.0]
[1779757152319,52.82,76763.81,0.0,0.0,0.0,0.0]
[1779757157354,52.82,76761.93,0.0,0.0,0.0,0.0]
[1779757162389,52.82,76739.62,0.0,0.0,0.0,0.0]
[1779757167425,52.82,76740.53,0.0,0.0,0.0,0.0]
[1779757172460,52.82,76738.19,0.0,0.0,0.0,0.0]
[1779757177495,52.82,76734.61,0.0,0.0,0.0,0.0]
[1779757182531,52.82,76732.78,0.0,0.0,0.0,0.0]
[1779757187565,52.82,76721.92,0.0,0.0,0.0,0.0]
[1779757192599,52.82,76719.64,0.0,0.0,0.0,0.0]
[1779757197635,52.82,76720.0,0.0,0.0,0.0,0.0]
[1779757201769,52.82,76689.26,0.0,0.0,0.0,0.0]
[1779757204694,52.82,76647.05,0.0,0.0,0.0,0.0]
[1779757210007,52.82,76639.91,0.0,0.0,0.0,0.0]
[1779757215772,52.82,76630.09,0.0,0.0,0.0,0.0]
[1779757220810,52.82,76648.17,0.0,0.0,0.0,0.0]
[1779757225841,52.82,76634.08,0.0,0.0,0.0,0.0]
[1779757230880,52.82,76622.71,0.0,0.0,0.0,0.0]
[1779757235915,52.82,76639.19,0.0,0.0,0.0,0.0]
[1779757240952,52.82,76639.68,0.0,0.0,0.0,0.0]
[1779757245985,52.82,76637.54,0.0,0.0,0.0,0.0]
[1779757251022,52.82,76647.67,0.0,0.0,0.0,0.0]
[1779757256057,52.82,76648.89,0.0,0.0,0.0,0.0]
[1779757261093,52.82,76648.03,0.0,0.0,0.0,0.0]
[1779757266131,52.82,76654.89,0.0,0.0,0.0,0.0]
[1779757271166,52.82,76655.16,0.0,0.0,0.0,0.0]
[1779757276208,52.82,76648.96,0.0,0.0,0.0,0.0]
[1779757281241,52.82,76652.72,0.0,0.0,0.0,0.0]
[1779757286276,52.82,76659.44,0.0,0.0,0.0,0.0]
[1779757291311,52.82,76657.4,0.0,0.0,0.0,0.0]
[1779757296345,52.82,76664.06,0.0,0.0,0.0,0.0]
[1779757301387,52.82,76661.07,0.0,0.0,0.0,0.0]
[1779757306438,52.82,76661.61,0.0,0.0,0.0,0.0]
[1779757311451,52.82,76643.95,0.0,0.0,0.0,0.0]
[1779757316488,52.82,76648.76,0.0,0.0,0.0,0.0]
[1779757321523,52.82,76669.08,0.0,0.0,0.0,0.0]
[1779757326557,52.82,76664.97,0.0,0.0,0.0,0.0]
[1779757331592,52.82,76656.45,0.0,0.0,0.0,0.0]
[1779757336627,52.82,76646.09,0.0,0.0,0.0,0.0]
[1779757341663,52.82,76629.39,0.0,0.0,0.0,0.0]
[1779757346698,52.82,76636.71,0.0,0.0,0.0,0.0]
[1779757351732,52.82,76643.29,0.0,0.0,0.0,0.0]
[1779757356766,52.82,76644.06,0.0,0.0,0.0,0.0]
[1779757361802,52.82,76632.93,0.0,0.0,0.0,0.0]
[1779757366837,52.82,76631.34,0.0,0.0,0.0,0.0]
[1779757371872,52.82,76630.97,0.0,0.0,0.0,0.0]
[1779757376907,52.82,76631.89,0.0,0.0,0.0,0.0]
[1779757381964,52.82,76621.1,0.0,0.0,0.0,0.0]
[1779757386987,52.82,76599.39,0.0,0.0,0.0,0.0]
[1779757392023,52.82,76578.52,0.0,0.0,0.0,0.0]
[1779757397059,52.82,76575.62,0.0,0.0,0.0,0.0]
[1779757402093,52.82,76567.2,0.0,0.0,0.0,0.0]
[1779757407129,52.82,76558.86,0.0,0.0,0.0,0.0]
[1779757412163,52.82,76559.27,0.0,0.0,0.0,0.0]
[1779757417200,52.82,76561.83,0.0,0.0,0.0,0.0]
[1779757422245,52.82,76566.85,0.0,0.0,0.0,0.0]
[1779757427276,52.82,76573.76,0.0,0.0,0.0,0.0]
[1779757432311,52.82,76574.29,0.0,0.0,0.0,0.0]
[1779757437346,52.82,76579.56,0.0,0.0,0.0,0.0]
[1779757442381,52.82,76600.46,0.0,0.0,0.0,0.0]
[1779757447419,52.82,76609.02,0.0,0.0,0.0,0.0]
[1779757452451,52.82,76614.64,0.0,0.0,0.0,0.0]
[1779757457486,52.82,76616.7,0.0,0.0,0.0,0.0]
[1779757462520,52.82,76618.71,0.0,0.0,0.0,0.0]
[1779757467556,52.82,76601.97,0.0,0.0,0.0,0.0]
[1779757472592,52.82,76602.74,0.0,0.0,0.0,0.0]
[1779757477626,52.82,76599.39,0.0,0.0,0.0,0.0]
[1779757482661,52.82,76593.21,0.0,0.0,0.0,0.0]
[1779757487696,52.82,76592.63,0.0,0.0,0.0,0.0]
[1779757492732,52.82,76587.55,0.0,0.0,0.0,0.0]
[1779757497767,52.82,76587.2,0.0,0.0,0.0,0.0]
[1779757502807,52.82,76581.81,0.0,0.0,0.0,0.0]
[1779757507836,52.82,76580.3,0.0,0.0,0.0,0.0]
[1779757512872,52.82,76580.11,0.0,0.0,0.0,0.0]
[1779757517907,52.82,76593.76,0.0,0.0,0.0,0.0]
[1779757522942,52.82,76592.23,0.0,0.0,0.0,0.0]
[1779757527976,52.82,76598.25,0.0,0.0,0.0,0.0]
[1779757533012,52.82,76598.26,0.0,0.0,0.0,0.0]
[1779757538048,52.82,76606.3,0.0,0.0,0.0,0.0]
[1779757543084,52.82,76614.95,0.0,0.0,0.0,0.0]
[1779757548119,52.82,76629.46,0.0,0.0,0.0,0.0]
[1779757553159,52.82,76628.32,0.0,0.0,0.0,0.0]
[1779757558190,52.82,76632.81,0.0,0.0,0.0,0.0]
[1779757563225,52.82,76632.44,0.0,0.0,0.0,0.0]
[1779757568260,52.82,76623.48,0.0,0.0,0.0,0.0]
[1779757573294,52.82,76624.48,0.0,0.0,0.0,0.0]
[1779757578336,52.82,76640.34,0.0,0.0,0.0,0.0]
[1779757583370,52.82,76646.51,0.0,0.0,0.0,0.0]
[1779757588408,52.82,76649.26,0.0,0.0,0.0,0.0]
[1779757593441,52.82,76636.35,0.0,0.0,0.0,0.0]
[1779757598476,52.82,76636.16,0.0,0.0,0.0,0.0]
[1779757603512,52.82,76642.79,0.0,0.0,0.0,0.0]
[1779757608553,52.82,76645.73,0.0,0.0,0.0,0.0]
[1779757613584,52.82,76657.54,0.0,0.0,0.0,0.0]
[1779757618619,52.82,76663.81,0.0,0.0,0.0,0.0]
[1779757623657,52.82,76677.12,0.0,0.0,0.0,0.0]
[1779757628691,52.82,76679.41,0.0,0.0,0.0,0.0]
[1779757633726,52.82,76681.3,0.0,0.0,0.0,0.0]
[1779757638760,52.82,76668.69,0.0,0.0,0.0,0.0]
[1779757643795,52.82,76661.94,0.0,0.0,0.0,0.0]
[1779757648830,52.82,76661.69,0.0,0.0,0.0,0.0]
[1779757652858,52.82,76646.73,0.0,0.0,0.0,0.0]
[1779757657894,52.82,76647.03,0.0,0.0,0.0,0.0]
[1779757662929,52.82,76646.26,0.0,0.0,0.0,0.0]
[1779757667964,52.82,76644.58,0.0,0.0,0.0,0.0]
[1779757673340,52.82,76638.38,0.0,0.0,0.0,0.0]
[1779757679042,52.82,76637.17,0.0,0.0,0.0,0.0]
[1779757684079,52.82,76629.34,0.0,0.0,0.0,0.0]
[1779757689113,52.82,76619.2,0.0,0.0,0.0,0.0]
[1779757694149,52.82,76617.06,0.0,0.0,0.0,0.0]
[1779757699184,52.82,76612.8,0.0,0.0,0.0,0.0]
[1779757704218,52.82,76604.76,0.0,0.0,0.0,0.0]
[1779757709254,52.82,76606.63,0.0,0.0,0.0,0.0]
[1779757714290,52.82,76613.09,0.0,0.0,0.0,0.0]
[1779757719324,52.82,76614.04,0.0,0.0,0.0,0.0]
[1779757724359,52.82,76613.65,0.0,0.0,0.0,0.0]
[1779757729410,52.82,76625.49,0.0,0.0,0.0,0.0]
[1779757734444,52.82,76639.75,0.0,0.0,0.0,0.0]
[1779757739480,52.82,76669.93,0.0,0.0,0.0,0.0]
[1779757744514,52.82,76657.44,0.0,0.0,0.0,0.0]
[1779757750556,52.82,76653.58,0.0,0.0,0.0,0.0]
[1779757755591,52.82,76636.77,0.0,0.0,0.0,0.0]
[1779757760626,52.82,76633.73,0.0,0.0,0.0,0.0]
[1779757765663,52.82,76630.86,0.0,0.0,0.0,0.0]
[1779757770697,52.82,76631.07,0.0,0.0,0.0,0.0]
[1779757775732,52.82,76623.72,0.0,0.0,0.0,0.0]
[1779757780769,52.82,76618.85,0.0,0.0,0.0,0.0]
[1779757785804,52.82,76608.39,0.0,0.0,0.0,0.0]
[1779757791848,52.82,76608.75,0.0,0.0,0.0,0.0]
[1779757796881,52.82,76609.2,0.0,0.0,0.0,0.0]
[1779757801917,52.82,76600.43,0.0,0.0,0.0,0.0]
[1779757806952,52.82,76610.38,0.0,0.0,0.0,0.0]
[1779757811986,52.82,76608.53,0.0,0.0,0.0,0.0]
[1779757817024,52.82,76610.2,0.0,0.0,0.0,0.0]
[1779757823067,52.82,76610.33,0.0,0.0,0.0,0.0]
[1779757829106,52.82,76609.15,0.0,0.0,0.0,0.0]
[1779757834478,52.82,76627.87,0.0,0.0,0.0,0.0]
[1779757840183,52.82,76632.52,0.0,0.0,0.0,0.0]
[1779757845221,52.82,76624.01,0.0,0.0,0.0,0.0]
[1779757850259,52.82,76622.7,0.0,0.0,0.0,0.0]
[1779757855291,52.82,76641.58,0.0,0.0,0.0,0.0]
[1779757860330,52.82,76639.63,0.0,0.0,0.0,0.0]
[1779757865367,52.82,76645.66,0.0,0.0,0.0,0.0]
[1779757870404,52.82,76646.45,0.0,0.0,0.0,0.0]
[1779757875436,52.82,76658.62,0.0,0.0,0.0,0.0]
[1779757880471,52.82,76650.24,0.0,0.0,0.0,0.0]
[1779757885506,52.82,76656.61,0.0,0.0,0.0,0.0]
[1779757890541,52.82,76657.21,0.0,0.0,0.0,0.0]
[1779757895576,52.82,76657.83,0.0,0.0,0.0,0.0]
[1779757900615,52.82,76658.46,0.0,0.0,0.0,0.0]
[1779757905649,52.82,76659.88,0.0,0.0,0.0,0.0]
[1779757910687,52.82,76666.0,0.0,0.0,0.0,0.0]
[1779757915726,52.82,76691.17,0.0,0.0,0.0,0.0]
[1779757920764,52.82,76688.11,0.0,0.0,0.0,0.0]
[1779757925816,52.82,76693.15,0.0,0.0,0.0,0.0]
[1779757930851,52.82,76695.61,0.0,0.0,0.0,0.0]
[1779757935886,52.82,76705.33,0.0,0.0,0.0,0.0]
[1779757940921,52.82,76708.47,0.0,0.0,0.0,0.0]
[1779757945956,52.82,76711.72,0.0,0.0,0.0,0.0]
[1779757950992,52.82,76721.94,0.0,0.0,0.0,0.0]
[1779757956026,52.82,76712.57,0.0,0.0,0.0,0.0]
[1779757961064,52.82,76708.45,0.0,0.0,0.0,0.0]
[1779757966103,52.82,76731.17,0.0,0.0,0.0,0.0]
[1779757971140,52.82,76741.83,0.0,0.0,0.0,0.0]
[1779757976175,52.82,76739.3,0.0,0.0,0.0,0.0]
[1779757981217,52.82,76740.6,0.0,0.0,0.0,0.0]
[1779757986255,52.82,76722.24,0.0,0.0,0.0,0.0]
[1779757991290,52.82,76728.0,0.0,0.0,0.0,0.0]
[1779757996325,52.82,76738.8,0.0,0.0,0.0,0.0]
[1779758001360,52.82,76747.61,0.0,0.0,0.0,0.0]
[1779758006394,52.82,76773.44,0.0,0.0,0.0,0.0]
[1779758011430,52.82,76776.95,0.0,0.0,0.0,0.0]
[1779758016467,52.82,76795.19,0.0,0.0,0.0,0.0]
[1779758021501,52.82,76785.96,0.0,0.0,0.0,0.0]
[1779758026536,52.82,76778.52,0.0,0.0,0.0,0.0]
[1779758031570,52.82,76775.62,0.0,0.0,0.0,0.0]
[1779758036604,52.82,76776.31,0.0,0.0,0.0,0.0]
[1779758041639,52.82,76758.95,0.0,0.0,0.0,0.0]
[1779758046675,52.82,76758.7,0.0,0.0,0.0,0.0]
[1779758051711,52.82,76760.95,0.0,0.0,0.0,0.0]
[1779758056745,52.82,76758.98,0.0,0.0,0.0,0.0]
[1779758061782,52.82,76761.37,0.0,0.0,0.0,0.0]
[1779758066815,52.82,76759.25,0.0,0.0,0.0,0.0]
[1779758071849,52.82,76762.82,0.0,0.0,0.0,0.0]
[1779758076885,52.82,76766.94,0.0,0.0,0.0,0.0]
[1779758081920,52.82,76765.29,0.0,0.0,0.0,0.0]
[1779758086955,52.82,76766.8,0.0,0.0,0.0,0.0]
[1779758093001,52.82,76767.67,0.0,0.0,0.0,0.0]
[1779758098036,52.82,76770.39,0.0,0.0,0.0,0.0]
[1779758103088,52.82,76769.51,0.0,0.0,0.0,0.0]
[1779758108124,52.82,76754.17,0.0,0.0,0.0,0.0]
[1779758113159,52.82,76753.16,0.0,0.0,0.0,0.0]
[1779758118195,52.82,76737.99,0.0,0.0,0.0,0.0]
[1779758123231,52.82,76740.9,0.0,0.0,0.0,0.0]
[1779758128267,52.82,76732.08,0.0,0.0,0.0,0.0]
[1779758133301,52.82,76741.41,0.0,0.0,0.0,0.0]
[1779758138337,52.82,76740.72,0.0,0.0,0.0,0.0]
[1779758143373,52.82,76740.19,0.0,0.0,0.0,0.0]
[1779758148405,52.82,76750.39,0.0,0.0,0.0,0.0]
[1779758153442,52.82,76768.93,0.0,0.0,0.0,0.0]
[1779758158478,52.82,76766.37,0.0,0.0,0.0,0.0]
[1779758163513,52.82,76757.77,0.0,0.0,0.0,0.0]
[1779758168547,52.82,76761.91,0.0,0.0,0.0,0.0]
[1779758173583,52.82,76772.24,0.0,0.0,0.0,0.0]
[1779758178619,52.82,76776.54,0.0,0.0,0.0,0.0]
[1779758183654,52.82,76803.63,0.0,0.0,0.0,0.0]
[1779758185676,52.82,76772.63,0.0,0.0,0.0,0.0]
[1779758190710,52.82,76750.4,0.0,0.0,0.0,0.0]
[1779758195746,52.82,76745.92,0.0,0.0,0.0,0.0]
[1779758200780,52.82,76753.5,0.0,0.0,0.0,0.0]
[1779758205816,52.82,76750.92,0.0,0.0,0.0,0.0]
[1779758210851,52.82,76746.39,0.0,0.0,0.0,0.0]
[1779758215886,52.82,76747.41,0.0,0.0,0.0,0.0]
[1779758221941,52.82,76744.9,0.0,0.0,0.0,0.0]
[1779758227324,52.82,76734.99,0.0,0.0,0.0,0.0]
[1779758233018,52.82,76735.0,0.0,0.0,0.0,0.0]
[1779758239058,52.82,76735.06,0.0,0.0,0.0,0.0]
[1779758244096,52.82,76741.39,0.0,0.0,0.0,0.0]
[1779758249133,52.82,76756.66,0.0,0.0,0.0,0.0]
[1779758254168,52.82,76763.3,0.0,0.0,0.0,0.0]
[1779758259203,52.82,76764.32,0.0,0.0,0.0,0.0]
[1779758264238,52.82,76765.38,0.0,0.0,0.0,0.0]
[1779758269273,52.82,76773.45,0.0,0.0,0.0,0.0]
[1779758275316,52.82,76772.97,0.0,0.0,0.0,0.0]
[1779758280350,52.82,76767.46,0.0,0.0,0.0,0.0]
[1779758285385,52.82,76765.12,0.0,0.0,0.0,0.0]
[1779758290422,52.82,76772.91,0.0,0.0,0.0,0.0]
[1779758295455,52.82,76783.08,0.0,0.0,0.0,0.0]
[1779758300492,52.82,76788.82,0.0,0.0,0.0,0.0]
[1779758305525,52.82,76786.52,0.0,0.0,0.0,0.0]
[1779758310562,52.82,76785.19,0.0,0.0,0.0,0.0]
[1779758315595,52.82,76787.52,0.0,0.0,0.0,0.0]
[1779758320632,52.82,76783.43,0.0,0.0,0.0,0.0]
[1779758325667,52.82,76779.06,0.0,0.0,0.0,0.0]
[1779758330702,52.82,76779.7,0.0,0.0,0.0,0.0]
[1779758335736,52.82,76771.69,0.0,0.0,0.0,0.0]
[1779758340773,52.82,76774.61,0.0,0.0,0.0,0.0]
[1779758345807,52.82,76774.42,0.0,0.0,0.0,0.0]
[1779758350841,52.82,76772.55,0.0,0.0,0.0,0.0]
[1779758355875,52.82,76757.25,0.0,0.0,0.0,0.0]
[1779758360912,52.82,76759.14,0.0,0.0,0.0,0.0]
[1779758365950,52.82,76778.43,0.0,0.0,0.0,0.0]
[1779758370983,52.82,76779.79,0.0,0.0,0.0,0.0]
[1779758376018,52.82,76779.88,0.0,0.0,0.0,0.0]
[1779758381058,52.82,76762.63,0.0,0.0,0.0,0.0]
[1779758386094,52.82,76761.68,0.0,0.0,0.0,0.0]
[1779758391130,52.82,76765.72,0.0,0.0,0.0,0.0]
[1779758396165,52.82,76771.99,0.0,0.0,0.0,0.0]
[1779758401202,52.82,76768.4,0.0,0.0,0.0,0.0]
[1779758406235,52.82,76768.53,0.0,0.0,0.0,0.0]
[1779758411270,52.82,76778.39,0.0,0.0,0.0,0.0]
[1779758417317,52.82,76781.75,0.0,0.0,0.0,0.0]
[1779758422348,52.82,76778.32,0.0,0.0,0.0,0.0]
[1779758427383,52.82,76775.41,0.0,0.0,0.0,0.0]
[1779758432420,52.82,76774.75,0.0,0.0,0.0,0.0]
[1779758437454,52.82,76775.78,0.0,0.0,0.0,0.0]
[1779758442492,52.82,76774.69,0.0,0.0,0.0,0.0]
[1779758447529,52.82,76765.87,0.0,0.0,0.0,0.0]
[1779758452561,52.82,76764.72,0.0,0.0,0.0,0.0]
[1779758457595,52.82,76764.54,0.0,0.0,0.0,0.0]
[1779758462632,52.82,76766.46,0.0,0.0,0.0,0.0]
[1779758467665,52.82,76766.44,0.0,0.0,0.0,0.0]
[1779758473708,52.82,76767.9,0.0,0.0,0.0,0.0]
[1779758479094,52.82,76767.88,0.0,0.0,0.0,0.0]
[1779758484786,52.82,76764.38,0.0,0.0,0.0,0.0]
[1779758489820,52.82,76765.77,0.0,0.0,0.0,0.0]
[1779758494856,52.82,76751.89,0.0,0.0,0.0,0.0]
[1779758499891,52.82,76743.86,0.0,0.0,0.0,0.0]
[1779758504925,52.82,76741.14,0.0,0.0,0.0,0.0]
[1779758509960,52.82,76743.45,0.0,0.0,0.0,0.0]
[1779758514995,52.82,76743.71,0.0,0.0,0.0,0.0]
[1779758520034,52.82,76737.93,0.0,0.0,0.0,0.0]
[1779758525067,52.82,76733.59,0.0,0.0,0.0,0.0]
[1779758530101,52.82,76731.22,0.0,0.0,0.0,0.0]
[1779758535137,52.82,76732.2,0.0,0.0,0.0,0.0]
[1779758541179,52.82,76736.47,0.0,0.0,0.0,0.0]
[1779758546216,52.82,76751.09,0.0,0.0,0.0,0.0]
[1779758551253,52.82,76753.6,0.0,0.0,0.0,0.0]
[1779758556286,52.82,76755.81,0.0,0.0,0.0,0.0]
[1779758561322,52.82,76756.58,0.0,0.0,0.0,0.0]
[1779758569745,52.82,76758.83,0.0,0.0,0.0,0.0]
[1779758575421,52.82,76759.01,0.0,0.0,0.0,0.0]
[1779758581466,52.82,76759.62,0.0,0.0,0.0,0.0]
[1779758586500,52.82,76737.46,0.0,0.0,0.0,0.0]
[1779758591534,52.82,76736.22,0.0,0.0,0.0,0.0]
[1779758596569,52.82,76735.39,0.0,0.0,0.0,0.0]
[1779758601607,52.82,76738.81,0.0,0.0,0.0,0.0]
[1779758606641,52.82,76731.08,0.0,0.0,0.0,0.0]
[1779758611677,52.82,76730.62,0.0,0.0,0.0,0.0]
[1779758616712,52.82,76731.22,0.0,0.0,0.0,0.0]
[1779758621747,52.82,76729.43,0.0,0.0,0.0,0.0]
[1779758626782,52.82,76733.89,0.0,0.0,0.0,0.0]
[1779758631819,52.82,76748.41,0.0,0.0,0.0,0.0]
[1779758636852,52.82,76753.71,0.0,0.0,0.0,0.0]
[1779758641888,52.82,76754.32,0.0,0.0,0.0,0.0]
[1779758646926,52.82,76756.52,0.0,0.0,0.0,0.0]
[1779758651959,52.82,76757.79,0.0,0.0,0.0,0.0]
[1779758656993,52.82,76752.55,0.0,0.0,0.0,0.0]
[1779758662029,52.82,76762.83,0.0,0.0,0.0,0.0]
[1779758671092,52.82,76763.81,0.0,0.0,0.0,0.0]
[1779758676129,52.82,76766.6,0.0,0.0,0.0,0.0]
[1779758681164,52.82,76764.01,0.0,0.0,0.0,0.0]
[1779758686200,52.82,76764.46,0.0,0.0,0.0,0.0]
[1779758691232,52.82,76765.25,0.0,0.0,0.0,0.0]
[1779758696267,52.82,76764.07,0.0,0.0,0.0,0.0]
[1779758701302,52.82,76762.06,0.0,0.0,0.0,0.0]
[1779758706337,52.82,76755.92,0.0,0.0,0.0,0.0]
[1779758711373,52.82,76744.64,0.0,0.0,0.0,0.0]
[1779758716407,52.82,76742.26,0.0,0.0,0.0,0.0]
[1779758721443,52.82,76733.58,0.0,0.0,0.0,0.0]
[1779758726481,52.82,76734.45,0.0,0.0,0.0,0.0]
[1779758731513,52.82,76739.05,0.0,0.0,0.0,0.0]
[1779758736549,52.82,76732.15,0.0,0.0,0.0,0.0]
[1779758741586,52.82,76722.53,0.0,0.0,0.0,0.0]
[1779758746617,52.82,76720.06,0.0,0.0,0.0,0.0]
[1779758751653,52.82,76719.62,0.0,0.0,0.0,0.0]
[1779758756688,52.82,76719.63,0.0,0.0,0.0,0.0]
[1779758761727,52.82,76717.01,0.0,0.0,0.0,0.0]
[1779758766759,52.82,76715.75,0.0,0.0,0.0,0.0]
[1779758771793,52.82,76712.99,0.0,0.0,0.0,0.0]
[1779758776833,52.82,76713.24,0.0,0.0,0.0,0.0]
[1779758781868,52.82,76704.89,0.0,0.0,0.0,0.0]
[1779758786899,52.82,76703.21,0.0,0.0,0.0,0.0]
[1779758791934,52.82,76704.55,0.0,0.0,0.0,0.0]
[1779758796970,52.82,76703.44,0.0,0.0,0.0,0.0]
[1779758802006,52.82,76684.23,0.0,0.0,0.0,0.0]
[1779758807043,52.82,76668.3,0.0,0.0,0.0,0.0]
[1779758812078,52.82,76674.24,0.0,0.0,0.0,0.0]
[1779758818121,52.82,76673.82,0.0,0.0,0.0,0.0]
[1779758823156,52.82,76659.46,0.0,0.0,0.0,0.0]
[1779758828190,52.82,76658.47,0.0,0.0,0.0,0.0]
[1779758833233,52.82,76661.43,0.0,0.0,0.0,0.0]
[1779758838262,52.82,76690.89,0.0,0.0,0.0,0.0]
[1779758843297,52.82,76699.81,0.0,0.0,0.0,0.0]
[1779758848332,52.82,76699.75,0.0,0.0,0.0,0.0]
[1779758853367,52.82,76701.54,0.0,0.0,0.0,0.0]
[1779758858402,52.82,76700.56,0.0,0.0,0.0,0.0]
[1779758864446,52.82,76701.81,0.0,0.0,0.0,0.0]
[1779758869480,52.82,76701.8,0.0,0.0,0.0,0.0]
[1779758874515,52.82,76702.2,0.0,0.0,0.0,0.0]
[1779758880557,52.82,76706.54,0.0,0.0,0.0,0.0]
[1779758885593,52.82,76724.55,0.0,0.0,0.0,0.0]
[1779758890627,52.82,76728.38,0.0,0.0,0.0,0.0]
[1779758895663,52.82,76729.42,0.0,0.0,0.0,0.0]
[1779758900698,52.82,76729.72,0.0,0.0,0.0,0.0]
[1779758905735,52.82,76728.43,0.0,0.0,0.0,0.0]
[1779758912140,52.82,76727.48,0.0,0.0,0.0,0.0]
[1779758917817,52.82,76729.52,0.0,0.0,0.0,0.0]
[1779758922857,52.82,76727.14,0.0,0.0,0.0,0.0]
[1779758927897,52.82,76734.36,0.0,0.0,0.0,0.0]
[1779758932924,52.82,76733.55,0.0,0.0,0.0,0.0]
[1779758937958,52.82,76726.43,0.0,0.0,0.0,0.0]
[1779758942993,52.82,76723.77,0.0,0.0,0.0,0.0]
[1779758948028,52.82,76724.19,0.0,0.0,0.0,0.0]
[1779758953063,52.82,76722.87,0.0,0.0,0.0,0.0]
[1779758958098,52.82,76726.49,0.0,0.0,0.0,0.0]
[1779758963133,52.82,76726.74,0.0,0.0,0.0,0.0]
[1779758968168,52.82,76725.11,0.0,0.0,0.0,0.0]
[1779758974212,52.82,76722.95,0.0,0.0,0.0,0.0]
[1779758979247,52.82,76723.79,0.0,0.0,0.0,0.0]
[1779758984281,52.82,76723.07,0.0,0.0,0.0,0.0]
[1779758989317,52.82,76722.77,0.0,0.0,0.0,0.0]
[1779758994352,52.82,76717.85,0.0,0.0,0.0,0.0]
[1779758999386,52.82,76715.4,0.0,0.0,0.0,0.0]
[1779759004426,52.82,76689.13,0.0,0.0,0.0,0.0]
[1779759009457,52.82,76682.95,0.0,0.0,0.0,0.0]
[1779759014492,52.82,76680.63,0.0,0.0,0.0,0.0]
[1779759020538,52.82,76667.33,0.0,0.0,0.0,0.0]
[1779759025574,52.82,76665.31,0.0,0.0,0.0,0.0]
[1779759030609,52.82,76658.32,0.0,0.0,0.0,0.0]
[1779759035644,52.82,76657.49,0.0,0.0,0.0,0.0]
[1779759040680,52.82,76653.15,0.0,0.0,0.0,0.0]
[1779759045714,52.82,76664.1,0.0,0.0,0.0,0.0]
[1779759050749,52.82,76679.22,0.0,0.0,0.0,0.0]
[1779759055784,52.82,76684.86,0.0,0.0,0.0,0.0]
[1779759060819,52.82,76694.28,0.0,0.0,0.0,0.0]
[1779759065860,52.82,76689.22,0.0,0.0,0.0,0.0]
[1779759070895,52.82,76695.01,0.0,0.0,0.0,0.0]
[1779759075932,52.82,76698.16,0.0,0.0,0.0,0.0]
[1779759080966,52.82,76697.28,0.0,0.0,0.0,0.0]
[1779759086001,52.82,76702.65,0.0,0.0,0.0,0.0]
[1779759091039,52.82,76700.57,0.0,0.0,0.0,0.0]
[1779759096074,52.82,76699.02,0.0,0.0,0.0,0.0]
[1779759101109,52.82,76703.76,0.0,0.0,0.0,0.0]
[1779759106146,52.82,76703.45,0.0,0.0,0.0,0.0]
[1779759111178,52.82,76702.14,0.0,0.0,0.0,0.0]
[1779759116214,52.82,76702.92,0.0,0.0,0.0,0.0]
[1779759121256,52.82,76701.59,0.0,0.0,0.0,0.0]
[1779759123644,52.82,76669.72,0.0,0.0,0.0,0.0]
[1779759129308,52.82,76664.7,0.0,0.0,0.0,0.0]
[1779759134344,52.82,76668.25,0.0,0.0,0.0,0.0]
[1779759139385,52.82,76665.79,0.0,0.0,0.0,0.0]
[1779759144419,52.82,76664.86,0.0,0.0,0.0,0.0]
[1779759149454,52.82,76662.93,0.0,0.0,0.0,0.0]
[1779759154489,52.82,76669.22,0.0,0.0,0.0,0.0]
[1779759159523,52.82,76669.37,0.0,0.0,0.0,0.0]
[1779759164562,52.82,76670.02,0.0,0.0,0.0,0.0]
[1779759169594,52.82,76668.93,0.0,0.0,0.0,0.0]
[1779759174628,52.82,76660.57,0.0,0.0,0.0,0.0]
[1779759179664,52.82,76653.12,0.0,0.0,0.0,0.0]
[1779759184700,52.82,76636.32,0.0,0.0,0.0,0.0]
[1779759189733,52.82,76638.13,0.0,0.0,0.0,0.0]
[1779759194768,52.82,76636.21,0.0,0.0,0.0,0.0]
[1779759199805,52.82,76610.94,0.0,0.0,0.0,0.0]
[1779759204841,52.82,76612.9,0.0,0.0,0.0,0.0]
[1779759209876,52.82,76595.35,0.0,0.0,0.0,0.0]
[1779759214910,52.82,76581.36,0.0,0.0,0.0,0.0]
[1779759219947,52.82,76587.36,0.0,0.0,0.0,0.0]
[1779759224985,52.82,76593.89,0.0,0.0,0.0,0.0]
[1779759230022,52.82,76590.27,0.0,0.0,0.0,0.0]
[1779759235054,52.82,76594.77,0.0,0.0,0.0,0.0]
[1779759240089,52.82,76596.2,0.0,0.0,0.0,0.0]
[1779759245124,52.82,76574.93,0.0,0.0,0.0,0.0]
[1779759250163,52.82,76559.9,0.0,0.0,0.0,0.0]
[1779759255196,52.82,76560.3,0.0,0.0,0.0,0.0]
[1779759260236,52.82,76560.57,0.0,0.0,0.0,0.0]
[1779759265272,52.82,76569.7,0.0,0.0,0.0,0.0]
[1779759270308,52.82,76578.27,0.0,0.0,0.0,0.0]
[1779759275342,52.82,76573.54,0.0,0.0,0.0,0.0]
[1779759280377,52.82,76567.69,0.0,0.0,0.0,0.0]
[1779759285412,52.82,76568.94,0.0,0.0,0.0,0.0]
[1779759290449,52.82,76580.08,0.0,0.0,0.0,0.0]
[1779759295482,52.82,76588.92,0.0,0.0,0.0,0.0]
[1779759300518,52.82,76593.51,0.0,0.0,0.0,0.0]
[1779759305555,52.82,76595.44,0.0,0.0,0.0,0.0]
[1779759310590,52.82,76595.46,0.0,0.0,0.0,0.0]
[1779759315625,52.82,76582.01,0.0,0.0,0.0,0.0]
[1779759320660,52.82,76592.17,0.0,0.0,0.0,0.0]
[1779759325695,52.82,76591.4,0.0,0.0,0.0,0.0]
[1779759330730,52.82,76591.54,0.0,0.0,0.0,0.0]
[1779759335765,52.82,76591.34,0.0,0.0,0.0,0.0]
[1779759340800,52.82,76585.66,0.0,0.0,0.0,0.0]
[1779759345835,52.82,76606.29,0.0,0.0,0.0,0.0]
[1779759350870,52.82,76634.62,0.0,0.0,0.0,0.0]
[1779759355906,52.82,76629.58,0.0,0.0,0.0,0.0]
[1779759360941,52.82,76629.97,0.0,0.0,0.0,0.0]
[1779759365979,52.82,76631.83,0.0,0.0,0.0,0.0]
[1779759371014,52.82,76654.54,0.0,0.0,0.0,0.0]
[1779759376045,52.82,76648.43,0.0,0.0,0.0,0.0]
[1779759381080,52.82,76654.61,0.0,0.0,0.0,0.0]
[1779759386115,52.82,76663.13,0.0,0.0,0.0,0.0]
[1779759391149,52.82,76648.43,0.0,0.0,0.0,0.0]
[1779759396184,52.82,76649.52,0.0,0.0,0.0,0.0]
[1779759401220,52.82,76646.43,0.0,0.0,0.0,0.0]
[1779759406255,52.82,76646.65,0.0,0.0,0.0,0.0]
[1779759411297,52.82,76630.54,0.0,0.0,0.0,0.0]
[1779759417338,52.82,76628.37,0.0,0.0,0.0,0.0]
[1779759422378,52.82,76614.84,0.0,0.0,0.0,0.0]
[1779759427414,52.82,76600.6,0.0,0.0,0.0,0.0]
[1779759432452,52.82,76614.76,0.0,0.0,0.0,0.0]
[1779759437484,52.82,76618.62,0.0,0.0,0.0,0.0]
[1779759442520,52.82,76626.22,0.0,0.0,0.0,0.0]
[1779759447554,52.82,76614.28,0.0,0.0,0.0,0.0]
[1779759452590,52.82,76606.81,0.0,0.0,0.0,0.0]
[1779759457628,52.82,76590.1,0.0,0.0,0.0,0.0]
[1779759462663,52.82,76596.78,0.0,0.0,0.0,0.0]
[1779759467700,52.82,76602.43,0.0,0.0,0.0,0.0]
[1779759472735,52.82,76603.78,0.0,0.0,0.0,0.0]
[1779759480789,52.82,76603.39,0.0,0.0,0.0,0.0]
[1779759485826,52.82,76611.69,0.0,0.0,0.0,0.0]
[1779759490868,52.82,76625.56,0.0,0.0,0.0,0.0]
[1779759496918,52.82,76626.14,0.0,0.0,0.0,0.0]
[1779759501960,52.82,76622.89,0.0,0.0,0.0,0.0]
[1779759506989,52.82,76610.12,0.0,0.0,0.0,0.0]
[1779759512024,52.82,76607.65,0.0,0.0,0.0,0.0]
[1779759517059,52.82,76608.06,0.0,0.0,0.0,0.0]
[1779759522096,52.82,76608.31,0.0,0.0,0.0,0.0]
[1779759527135,52.82,76606.18,0.0,0.0,0.0,0.0]
[1779759532166,52.82,76605.93,0.0,0.0,0.0,0.0]
[1779759537202,52.82,76607.12,0.0,0.0,0.0,0.0]
[1779759542237,52.82,76606.96,0.0,0.0,0.0,0.0]
[1779759547272,52.82,76606.13,0.0,0.0,0.0,0.0]
[1779759552307,52.82,76607.84,0.0,0.0,0.0,0.0]
[1779759557342,52.82,76628.5,0.0,0.0,0.0,0.0]
[1779759562377,52.82,76629.02,0.0,0.0,0.0,0.0]
[1779759567411,52.82,76626.83,0.0,0.0,0.0,0.0]
[1779759572447,52.82,76626.79,0.0,0.0,0.0,0.0]
[1779759578491,52.82,76625.2,0.0,0.0,0.0,0.0]
[1779759583531,52.82,76610.76,0.0,0.0,0.0,0.0]
[1779759588562,52.82,76600.65,0.0,0.0,0.0,0.0]
[1779759593597,52.82,76599.69,0.0,0.0,0.0,0.0]
[1779759598632,52.82,76594.72,0.0,0.0,0.0,0.0]
[1779759603667,52.82,76577.71,0.0,0.0,0.0,0.0]
[1779759608702,52.82,76572.88,0.0,0.0,0.0,0.0]
[1779759613737,52.82,76564.16,0.0,0.0,0.0,0.0]
[1779759618771,52.82,76569.07,0.0,0.0,0.0,0.0]
[1779759623806,52.82,76570.51,0.0,0.0,0.0,0.0]
[1779759628845,52.82,76575.96,0.0,0.0,0.0,0.0]
[1779759633878,52.82,76573.22,0.0,0.0,0.0,0.0]
[1779759638913,52.82,76568.65,0.0,0.0,0.0,0.0]
[1779759643959,52.82,76565.99,0.0,0.0,0.0,0.0]
[1779759648984,52.82,76566.63,0.0,0.0,0.0,0.0]
[1779759654019,52.82,76573.03,0.0,0.0,0.0,0.0]
[1779759659054,52.82,76571.28,0.0,0.0,0.0,0.0]
[1779759664099,52.82,76555.88,0.0,0.0,0.0,0.0]
[1779759669133,52.82,76557.7,0.0,0.0,0.0,0.0]
[1779759674169,52.82,76561.58,0.0,0.0,0.0,0.0]
[1779759679204,52.82,76567.47,0.0,0.0,0.0,0.0]
[1779759684238,52.82,76563.79,0.0,0.0,0.0,0.0]
[1779759689274,52.82,76557.19,0.0,0.0,0.0,0.0]
[1779759695316,52.82,76557.46,0.0,0.0,0.0,0.0]
[1779759700351,52.82,76563.33,0.0,0.0,0.0,0.0]
[1779759706394,52.82,76565.04,0.0,0.0,0.0,0.0]
[1779759711429,52.82,76560.97,0.0,0.0,0.0,0.0]
[1779759717831,52.82,76560.15,0.0,0.0,0.0,0.0]
[1779759723520,52.82,76559.69,0.0,0.0,0.0,0.0]
[1779759729554,52.82,76562.19,0.0,0.0,0.0,0.0]
[1779759734591,52.82,76570.06,0.0,0.0,0.0,0.0]
[1779759740632,52.82,76568.77,0.0,0.0,0.0,0.0]
[1779759745668,52.82,76569.39,0.0,0.0,0.0,0.0]
[1779759750705,52.82,76594.03,0.0,0.0,0.0,0.0]
[1779759755737,52.82,76594.81,0.0,0.0,0.0,0.0]
[1779759760772,52.82,76592.84,0.0,0.0,0.0,0.0]
[1779759766814,52.82,76589.05,0.0,0.0,0.0,0.0]
[1779759771852,52.82,76591.76,0.0,0.0,0.0,0.0]
[1779759776885,52.82,76596.03,0.0,0.0,0.0,0.0]
[1779759781923,52.82,76593.82,0.0,0.0,0.0,0.0]
[1779759786956,52.82,76576.18,0.0,0.0,0.0,0.0]
[1779759793002,52.82,76574.53,0.0,0.0,0.0,0.0]
[1779759798395,52.82,76570.86,0.0,0.0,0.0,0.0]
[1779759804080,52.82,76579.87,0.0,0.0,0.0,0.0]
[1779759809117,52.82,76581.94,0.0,0.0,0.0,0.0]
[1779759815157,52.82,76580.46,0.0,0.0,0.0,0.0]
[1779759820193,52.82,76582.09,0.0,0.0,0.0,0.0]
[1779759826239,52.82,76580.39,0.0,0.0,0.0,0.0]
[1779759831273,52.82,76580.61,0.0,0.0,0.0,0.0]
[1779759836311,52.82,76579.7,0.0,0.0,0.0,0.0]
[1779759841344,52.82,76578.47,0.0,0.0,0.0,0.0]
[1779759846379,52.82,76578.06,0.0,0.0,0.0,0.0]
[1779759851414,52.82,76577.98,0.0,0.0,0.0,0.0]
[1779759856448,52.82,76574.56,0.0,0.0,0.0,0.0]
[1779759861485,52.82,76563.66,0.0,0.0,0.0,0.0]
[1779759866537,52.82,76530.86,0.0,0.0,0.0,0.0]
[1779759871573,52.82,76530.43,0.0,0.0,0.0,0.0]
[1779759876608,52.82,76565.0,0.0,0.0,0.0,0.0]
[1779759881642,52.82,76574.1,0.0,0.0,0.0,0.0]
[1779759886679,52.82,76584.15,0.0,0.0,0.0,0.0]
[1779759891714,52.82,76592.79,0.0,0.0,0.0,0.0]
[1779759896748,52.82,76595.05,0.0,0.0,0.0,0.0]
[1779759901791,52.82,76596.48,0.0,0.0,0.0,0.0]
[1779759906825,52.82,76586.51,0.0,0.0,0.0,0.0]
[1779759911859,52.82,76592.1,0.0,0.0,0.0,0.0]
[1779759916894,52.82,76593.81,0.0,0.0,0.0,0.0]
[1779759921928,52.82,76600.73,0.0,0.0,0.0,0.0]
[1779759924952,52.82,76639.93,0.0,0.0,0.0,0.0]
[1779759929990,52.82,76642.16,0.0,0.0,0.0,0.0]
[1779759935025,52.82,76630.04,0.0,0.0,0.0,0.0]
[1779759940070,52.82,76628.68,0.0,0.0,0.0,0.0]
[1779759945097,52.82,76638.84,0.0,0.0,0.0,0.0]
[1779759950133,52.82,76641.62,0.0,0.0,0.0,0.0]
[1779759955169,52.82,76639.46,0.0,0.0,0.0,0.0]
[1779759960205,52.82,76643.29,0.0,0.0,0.0,0.0]
[1779759965241,52.82,76646.3,0.0,0.0,0.0,0.0]
[1779759970275,52.82,76649.68,0.0,0.0,0.0,0.0]
[1779759976317,52.82,76650.81,0.0,0.0,0.0,0.0]
[1779759981352,52.82,76651.27,0.0,0.0,0.0,0.0]
[1779759984380,52.82,76604.81,0.0,0.0,0.0,0.0]
[1779759989408,52.82,76597.27,0.0,0.0,0.0,0.0]
[1779759994443,52.82,76607.62,0.0,0.0,0.0,0.0]
[1779759999478,52.82,76608.02,0.0,0.0,0.0,0.0]
[1779760004513,52.82,76629.41,0.0,0.0,0.0,0.0]
[1779760009548,52.82,76630.41,0.0,0.0,0.0,0.0]
[1779760014584,52.82,76632.27,0.0,0.0,0.0,0.0]
[1779760019618,52.82,76631.44,0.0,0.0,0.0,0.0]
[1779760024652,52.82,76634.33,0.0,0.0,0.0,0.0]
[1779760029689,52.82,76635.66,0.0,0.0,0.0,0.0]
[1779760036737,52.82,76636.15,0.0,0.0,0.0,0.0]
[1779760041772,52.82,76638.86,0.0,0.0,0.0,0.0]
[1779760046807,52.82,76655.09,0.0,0.0,0.0,0.0]
[1779760051842,52.82,76687.4,0.0,0.0,0.0,0.0]
[1779760056884,52.82,76692.44,0.0,0.0,0.0,0.0]
[1779760061919,52.82,76710.66,0.0,0.0,0.0,0.0]
[1779760066949,52.82,76715.92,0.0,0.0,0.0,0.0]
[1779760071984,52.82,76722.56,0.0,0.0,0.0,0.0]
[1779760077024,52.82,76718.54,0.0,0.0,0.0,0.0]
[1779760082060,52.82,76709.88,0.0,0.0,0.0,0.0]
[1779760087097,52.82,76719.8,0.0,0.0,0.0,0.0]
[1779760092136,52.82,76714.48,0.0,0.0,0.0,0.0]
[1779760097167,52.82,76711.66,0.0,0.0,0.0,0.0]
[1779760102206,52.82,76705.91,0.0,0.0,0.0,0.0]
[1779760107236,52.82,76689.94,0.0,0.0,0.0,0.0]
[1779760112271,52.82,76685.06,0.0,0.0,0.0,0.0]
[1779760118316,52.82,76681.67,0.0,0.0,0.0,0.0]
[1779760123351,52.82,76680.48,0.0,0.0,0.0,0.0]
[1779760128386,52.82,76685.15,0.0,0.0,0.0,0.0]
[1779760133423,52.82,76689.02,0.0,0.0,0.0,0.0]
[1779760138457,52.82,76693.51,0.0,0.0,0.0,0.0]
[1779760143492,52.82,76693.94,0.0,0.0,0.0,0.0]
[1779760148528,52.82,76695.01,0.0,0.0,0.0,0.0]
[1779760153564,52.82,76695.91,0.0,0.0,0.0,0.0]
[1779760158600,52.82,76695.49,0.0,0.0,0.0,0.0]
[1779760163634,52.82,76711.13,0.0,0.0,0.0,0.0]
[1779760168671,52.82,76704.37,0.0,0.0,0.0,0.0]
[1779760173706,52.82,76701.06,0.0,0.0,0.0,0.0]
[1779760178741,52.82,76715.58,0.0,0.0,0.0,0.0]
[1779760183776,52.82,76717.27,0.0,0.0,0.0,0.0]
[1779760188811,52.82,76722.34,0.0,0.0,0.0,0.0]
[1779760194854,52.82,76716.28,0.0,0.0,0.0,0.0]
[1779760201903,52.82,76698.29,0.0,0.0,0.0,0.0]
[1779760206940,52.82,76700.86,0.0,0.0,0.0,0.0]
[1779760211974,52.82,76699.8,0.0,0.0,0.0,0.0]
[1779760217009,52.82,76706.37,0.0,0.0,0.0,0.0]
[1779760222046,52.82,76709.06,0.0,0.0,0.0,0.0]
[1779760227083,52.82,76710.99,0.0,0.0,0.0,0.0]
[1779760232117,52.82,76712.22,0.0,0.0,0.0,0.0]
[1779760237153,52.82,76712.06,0.0,0.0,0.0,0.0]
[1779760242188,52.82,76717.82,0.0,0.0,0.0,0.0]
[1779760247235,52.82,76721.59,0.0,0.0,0.0,0.0]
[1779760252270,52.82,76711.68,0.0,0.0,0.0,0.0]
[1779760257306,52.82,76712.97,0.0,0.0,0.0,0.0]
[1779760265362,52.82,76714.03,0.0,0.0,0.0,0.0]
[1779760270396,52.82,76723.64,0.0,0.0,0.0,0.0]
[1779760275432,52.82,76723.66,0.0,0.0,0.0,0.0]
[1779760281825,52.82,76718.34,0.0,0.0,0.0,0.0]
[1779760288524,52.82,76719.16,0.0,0.0,0.0,0.0]
[1779760293558,52.82,76705.51,0.0,0.0,0.0,0.0]
[1779760300606,52.82,76705.31,0.0,0.0,0.0,0.0]
[1779760305642,52.82,76703.16,0.0,0.0,0.0,0.0]
[1779760310676,52.82,76701.39,0.0,0.0,0.0,0.0]
[1779760315714,52.82,76700.47,0.0,0.0,0.0,0.0]
[1779760320748,52.82,76697.91,0.0,0.0,0.0,0.0]
[1779760325781,52.82,76703.88,0.0,0.0,0.0,0.0]
[1779760330817,52.82,76704.5,0.0,0.0,0.0,0.0]
[1779760336860,52.82,76704.21,0.0,0.0,0.0,0.0]
[1779760341894,52.82,76716.88,0.0,0.0,0.0,0.0]
[1779760346929,52.82,76710.65,0.0,0.0,0.0,0.0]
[1779760351965,52.82,76709.45,0.0,0.0,0.0,0.0]
[1779760356999,52.82,76709.6,0.0,0.0,0.0,0.0]
[1779760362037,52.82,76712.19,0.0,0.0,0.0,0.0]
[1779760367072,52.82,76713.56,0.0,0.0,0.0,0.0]
[1779760372461,52.82,76714.64,0.0,0.0,0.0,0.0]
[1779760378149,52.82,76711.81,0.0,0.0,0.0,0.0]
[1779760383184,52.82,76722.21,0.0,0.0,0.0,0.0]
[1779760388222,52.82,76721.0,0.0,0.0,0.0,0.0]
[1779760393257,52.82,76719.46,0.0,0.0,0.0,0.0]
[1779760398293,52.82,76719.14,0.0,0.0,0.0,0.0]
[1779760403327,52.82,76720.73,0.0,0.0,0.0,0.0]
[1779760408364,52.82,76720.14,0.0,0.0,0.0,0.0]
[1779760413397,52.82,76718.58,0.0,0.0,0.0,0.0]
[1779760418433,52.82,76727.72,0.0,0.0,0.0,0.0]
[1779760424479,52.82,76727.23,0.0,0.0,0.0,0.0]
[1779760430521,52.82,76727.95,0.0,0.0,0.0,0.0]
[1779760435563,52.82,76727.34,0.0,0.0,0.0,0.0]
[1779760440599,52.82,76727.62,0.0,0.0,0.0,0.0]
[1779760445634,52.82,76727.75,0.0,0.0,0.0,0.0]
[1779760450668,52.82,76727.72,0.0,0.0,0.0,0.0]
[1779760456710,52.82,76728.1,0.0,0.0,0.0,0.0]
[1779760461745,52.82,76728.96,0.0,0.0,0.0,0.0]
[1779760466781,52.82,76707.46,0.0,0.0,0.0,0.0]
[1779760473197,52.82,76708.88,0.0,0.0,0.0,0.0]
[1779760480879,52.82,76710.8,0.0,0.0,0.0,0.0]
[1779760485914,52.82,76710.68,0.0,0.0,0.0,0.0]
[1779760490949,52.82,76714.45,0.0,0.0,0.0,0.0]
[1779760495985,52.82,76711.71,0.0,0.0,0.0,0.0]
[1779760501021,52.82,76709.28,0.0,0.0,0.0,0.0]
[1779760506069,52.82,76709.52,0.0,0.0,0.0,0.0]
[1779760511104,52.82,76703.23,0.0,0.0,0.0,0.0]
[1779760516138,52.82,76702.62,0.0,0.0,0.0,0.0]
[1779760521174,52.82,76709.25,0.0,0.0,0.0,0.0]
[1779760526209,52.82,76707.82,0.0,0.0,0.0,0.0]
[1779760531247,52.82,76705.73,0.0,0.0,0.0,0.0]
[1779760537286,52.82,76698.11,0.0,0.0,0.0,0.0]
[1779760542321,52.82,76703.98,0.0,0.0,0.0,0.0]
[1779760547356,52.82,76703.55,0.0,0.0,0.0,0.0]
[1779760552391,52.82,76701.43,0.0,0.0,0.0,0.0]
[1779760557426,52.82,76701.77,0.0,0.0,0.0,0.0]
[1779760562462,52.82,76699.45,0.0,0.0,0.0,0.0]
[1779760567496,52.82,76686.62,0.0,0.0,0.0,0.0]
[1779760572530,52.82,76687.05,0.0,0.0,0.0,0.0]
[1779760577566,52.82,76695.02,0.0,0.0,0.0,0.0]
[1779760582601,52.82,76703.16,0.0,0.0,0.0,0.0]
[1779760587639,52.82,76712.06,0.0,0.0,0.0,0.0]
[1779760592673,52.82,76712.76,0.0,0.0,0.0,0.0]
[1779760597708,52.82,76711.67,0.0,0.0,0.0,0.0]
[1779760602743,52.82,76713.33,0.0,0.0,0.0,0.0]
[1779760607779,52.82,76714.6,0.0,0.0,0.0,0.0]
[1779760612814,52.82,76717.04,0.0,0.0,0.0,0.0]
[1779760619863,52.82,76718.35,0.0,0.0,0.0,0.0]
[1779760624921,52.82,76718.13,0.0,0.0,0.0,0.0]
[1779760634344,52.82,76718.69,0.0,0.0,0.0,0.0]
[1779760640030,52.82,76720.6,0.0,0.0,0.0,0.0]
[1779760645062,52.82,76704.14,0.0,0.0,0.0,0.0]
[1779760650097,52.82,76700.69,0.0,0.0,0.0,0.0]
[1779760655136,52.82,76696.62,0.0,0.0,0.0,0.0]
[1779760661179,52.82,76696.25,0.0,0.0,0.0,0.0]
[1779760666213,52.82,76681.92,0.0,0.0,0.0,0.0]
[1779760671249,52.82,76685.51,0.0,0.0,0.0,0.0]
[1779760676284,52.82,76684.7,0.0,0.0,0.0,0.0]
[1779760682327,52.82,76684.67,0.0,0.0,0.0,0.0]
[1779760687360,52.82,76694.42,0.0,0.0,0.0,0.0]
[1779760692396,52.82,76695.17,0.0,0.0,0.0,0.0]
[1779760697431,52.82,76696.43,0.0,0.0,0.0,0.0]
[1779760702466,52.82,76693.8,0.0,0.0,0.0,0.0]
[1779760707501,52.82,76690.63,0.0,0.0,0.0,0.0]
[1779760712538,52.82,76688.92,0.0,0.0,0.0,0.0]
[1779760720594,52.82,76689.13,0.0,0.0,0.0,0.0]
[1779760727644,52.82,76689.72,0.0,0.0,0.0,0.0]
[1779760732679,52.82,76687.22,0.0,0.0,0.0,0.0]
[1779760737721,52.82,76687.35,0.0,0.0,0.0,0.0]
[1779760743763,52.82,76686.92,0.0,0.0,0.0,0.0]
[1779760748798,52.82,76688.26,0.0,0.0,0.0,0.0]
[1779760755189,52.82,76688.08,0.0,0.0,0.0,0.0]
[1779760760883,52.82,76690.04,0.0,0.0,0.0,0.0]
[1779760765918,52.82,76689.99,0.0,0.0,0.0,0.0]
[1779760770954,52.82,76698.0,0.0,0.0,0.0,0.0]
[1779760775988,52.82,76698.41,0.0,0.0,0.0,0.0]
[1779760781025,52.82,76693.26,0.0,0.0,0.0,0.0]
[1779760786061,52.82,76691.39,0.0,0.0,0.0,0.0]
[1779760791096,52.82,76684.21,0.0,0.0,0.0,0.0]
[1779760796130,52.82,76684.0,0.0,0.0,0.0,0.0]
[1779760801197,52.82,76682.38,0.0,0.0,0.0,0.0]
[1779760803209,52.82,76727.21,0.0,0.0,0.0,0.0]
[1779760805223,52.82,76693.17,0.0,0.0,0.0,0.0]
[1779760810261,52.82,76660.73,0.0,0.0,0.0,0.0]
[1779760813285,52.82,76625.99,0.0,0.0,0.0,0.0]
[1779760818319,52.82,76627.93,0.0,0.0,0.0,0.0]
[1779760823355,52.82,76643.39,0.0,0.0,0.0,0.0]
[1779760828390,52.82,76641.9,0.0,0.0,0.0,0.0]
[1779760833423,52.82,76643.14,0.0,0.0,0.0,0.0]
[1779760839467,52.82,76637.02,0.0,0.0,0.0,0.0]
[1779760844502,52.82,76618.3,0.0,0.0,0.0,0.0]
[1779760849539,52.82,76601.89,0.0,0.0,0.0,0.0]
[1779760854574,52.82,76598.9,0.0,0.0,0.0,0.0]
[1779760859608,52.82,76597.25,0.0,0.0,0.0,0.0]
[1779760864997,52.82,76585.51,0.0,0.0,0.0,0.0]
[1779760870687,52.82,76585.69,0.0,0.0,0.0,0.0]
[1779760875722,52.82,76583.3,0.0,0.0,0.0,0.0]
[1779760880756,52.82,76579.84,0.0,0.0,0.0,0.0]
[1779760885793,52.82,76574.28,0.0,0.0,0.0,0.0]
[1779760890828,52.82,76571.19,0.0,0.0,0.0,0.0]
[1779760895862,52.82,76561.29,0.0,0.0,0.0,0.0]
[1779760900896,52.82,76568.12,0.0,0.0,0.0,0.0]
[1779760905932,52.82,76589.81,0.0,0.0,0.0,0.0]
[1779760910967,52.82,76589.83,0.0,0.0,0.0,0.0]
[1779760916007,52.82,76587.41,0.0,0.0,0.0,0.0]
[1779760921042,52.82,76586.6,0.0,0.0,0.0,0.0]
[1779760926077,52.82,76582.57,0.0,0.0,0.0,0.0]
[1779760931112,52.82,76576.53,0.0,0.0,0.0,0.0]
[1779760936147,52.82,76570.35,0.0,0.0,0.0,0.0]
[1779760941182,52.82,76572.87,0.0,0.0,0.0,0.0]
[1779760947224,52.82,76570.2,0.0,0.0,0.0,0.0]
[1779760952258,52.82,76569.63,0.0,0.0,0.0,0.0]
[1779760957293,52.82,76575.47,0.0,0.0,0.0,0.0]
[1779760962330,52.82,76567.19,0.0,0.0,0.0,0.0]
[1779760967363,52.82,76587.13,0.0,0.0,0.0,0.0]
[1779760972399,52.82,76598.16,0.0,0.0,0.0,0.0]
[1779760977438,52.82,76606.99,0.0,0.0,0.0,0.0]
[1779760982473,52.82,76617.58,0.0,0.0,0.0,0.0]
[1779760987510,52.82,76623.43,0.0,0.0,0.0,0.0]
[1779760992545,52.82,76632.52,0.0,0.0,0.0,0.0]
[1779760997579,52.82,76638.34,0.0,0.0,0.0,0.0]
[1779761003624,52.82,76635.26,0.0,0.0,0.0,0.0]
[1779761008656,52.82,76655.95,0.0,0.0,0.0,0.0]
[1779761013691,52.82,76655.88,0.0,0.0,0.0,0.0]
[1779761018727,52.82,76658.09,0.0,0.0,0.0,0.0]
[1779761025775,52.82,76658.06,0.0,0.0,0.0,0.0]
[1779761030810,52.82,76647.93,0.0,0.0,0.0,0.0]
[1779761036210,52.82,76648.67,0.0,0.0,0.0,0.0]
[1779761041888,52.82,76648.4,0.0,0.0,0.0,0.0]
[1779761046922,52.82,76659.84,0.0,0.0,0.0,0.0]
[1779761051957,52.82,76658.15,0.0,0.0,0.0,0.0]
[1779761056995,52.82,76656.1,0.0,0.0,0.0,0.0]
[1779761062029,52.82,76656.75,0.0,0.0,0.0,0.0]
[1779761067065,52.82,76656.72,0.0,0.0,0.0,0.0]
[1779761072121,52.82,76648.3,0.0,0.0,0.0,0.0]
[1779761077156,52.82,76633.88,0.0,0.0,0.0,0.0]
[1779761082192,52.82,76632.18,0.0,0.0,0.0,0.0]
[1779761087227,52.82,76642.74,0.0,0.0,0.0,0.0]
[1779761092262,52.82,76640.87,0.0,0.0,0.0,0.0]
[1779761097297,52.82,76638.59,0.0,0.0,0.0,0.0]
[1779761102334,52.82,76637.8,0.0,0.0,0.0,0.0]
[1779761107367,52.82,76637.14,0.0,0.0,0.0,0.0]
[1779761112408,52.82,76637.5,0.0,0.0,0.0,0.0]
[1779761117437,52.82,76629.73,0.0,0.0,0.0,0.0]
[1779761122473,52.82,76632.37,0.0,0.0,0.0,0.0]
[1779761127511,52.82,76640.1,0.0,0.0,0.0,0.0]
[1779761132544,52.82,76661.69,0.0,0.0,0.0,0.0]
[1779761137578,52.82,76674.26,0.0,0.0,0.0,0.0]
[1779761142612,52.82,76678.79,0.0,0.0,0.0,0.0]
[1779761147648,52.82,76679.03,0.0,0.0,0.0,0.0]
[1779761152683,52.82,76686.61,0.0,0.0,0.0,0.0]
[1779761157717,52.82,76688.46,0.0,0.0,0.0,0.0]
[1779761162753,52.82,76707.72,0.0,0.0,0.0,0.0]
[1779761167789,52.82,76718.52,0.0,0.0,0.0,0.0]
[1779761172822,52.82,76716.64,0.0,0.0,0.0,0.0]
[1779761177858,52.82,76720.71,0.0,0.0,0.0,0.0]
[1779761182893,52.82,76717.79,0.0,0.0,0.0,0.0]
[1779761187928,52.82,76703.61,0.0,0.0,0.0,0.0]
[1779761192966,52.82,76703.59,0.0,0.0,0.0,0.0]
[1779761198000,52.82,76693.76,0.0,0.0,0.0,0.0]
[1779761203036,52.82,76692.9,0.0,0.0,0.0,0.0]
[1779761208071,52.82,76693.3,0.0,0.0,0.0,0.0]
[1779761213110,52.82,76683.24,0.0,0.0,0.0,0.0]
[1779761218145,52.82,76689.29,0.0,0.0,0.0,0.0]
[1779761223181,52.82,76684.76,0.0,0.0,0.0,0.0]
[1779761228217,52.82,76678.5,0.0,0.0,0.0,0.0]
[1779761233251,52.82,76678.14,0.0,0.0,0.0,0.0]
[1779761239292,52.82,76680.27,0.0,0.0,0.0,0.0]
[1779761244328,52.82,76685.35,0.0,0.0,0.0,0.0]
[1779761249365,52.82,76682.03,0.0,0.0,0.0,0.0]
[1779761254397,52.82,76682.21,0.0,0.0,0.0,0.0]
[1779761259433,52.82,76681.88,0.0,0.0,0.0,0.0]
[1779761264468,52.82,76680.99,0.0,0.0,0.0,0.0]
[1779761269503,52.82,76681.31,0.0,0.0,0.0,0.0]
[1779761274538,52.82,76665.93,0.0,0.0,0.0,0.0]
[1779761279573,52.82,76665.8,0.0,0.0,0.0,0.0]
[1779761284611,52.82,76668.57,0.0,0.0,0.0,0.0]
[1779761289646,52.82,76680.3,0.0,0.0,0.0,0.0]
[1779761294681,52.82,76672.11,0.0,0.0,0.0,0.0]
[1779761299716,52.82,76702.6,0.0,0.0,0.0,0.0]
[1779761304751,52.82,76700.7,0.0,0.0,0.0,0.0]
[1779761309786,52.82,76695.55,0.0,0.0,0.0,0.0]
[1779761314823,52.82,76696.54,0.0,0.0,0.0,0.0]
[1779761319856,52.82,76708.4,0.0,0.0,0.0,0.0]
[1779761324893,52.82,76707.5,0.0,0.0,0.0,0.0]
[1779761329932,52.82,76706.22,0.0,0.0,0.0,0.0]
[1779761334963,52.82,76704.01,0.0,0.0,0.0,0.0]
[1779761339998,52.82,76701.1,0.0,0.0,0.0,0.0]
[1779761345033,52.82,76700.4,0.0,0.0,0.0,0.0]
[1779761350067,52.82,76700.96,0.0,0.0,0.0,0.0]
[1779761355102,52.82,76699.15,0.0,0.0,0.0,0.0]
[1779761360138,52.82,76706.05,0.0,0.0,0.0,0.0]
[1779761365173,52.82,76709.38,0.0,0.0,0.0,0.0]
[1779761370209,52.82,76712.23,0.0,0.0,0.0,0.0]
[1779761378642,52.82,76722.51,0.0,0.0,0.0,0.0]
[1779761384307,52.82,76727.93,0.0,0.0,0.0,0.0]
[1779761389342,52.82,76727.61,0.0,0.0,0.0,0.0]
[1779761394377,52.82,76728.51,0.0,0.0,0.0,0.0]
[1779761399412,52.82,76738.84,0.0,0.0,0.0,0.0]
[1779761405456,52.82,76730.25,0.0,0.0,0.0,0.0]
[1779761410490,52.82,76732.07,0.0,0.0,0.0,0.0]
[1779761415531,52.82,76736.49,0.0,0.0,0.0,0.0]
[1779761420561,52.82,76735.78,0.0,0.0,0.0,0.0]
[1779761425598,52.82,76735.51,0.0,0.0,0.0,0.0]
[1779761431639,52.82,76730.01,0.0,0.0,0.0,0.0]
[1779761436674,52.82,76729.84,0.0,0.0,0.0,0.0]
[1779761441713,52.82,76730.21,0.0,0.0,0.0,0.0]
[1779761446748,52.82,76729.99,0.0,0.0,0.0,0.0]
[1779761451782,52.82,76729.52,0.0,0.0,0.0,0.0]
[1779761456817,52.82,76716.95,0.0,0.0,0.0,0.0]
[1779761461852,52.82,76723.46,0.0,0.0,0.0,0.0]
[1779761466888,52.82,76728.37,0.0,0.0,0.0,0.0]
[1779761471921,52.82,76719.8,0.0,0.0,0.0,0.0]
[1779761476957,52.82,76714.27,0.0,0.0,0.0,0.0]
[1779761481992,52.82,76710.08,0.0,0.0,0.0,0.0]
[1779761487027,52.82,76710.05,0.0,0.0,0.0,0.0]
[1779761495082,52.82,76709.81,0.0,0.0,0.0,0.0]
[1779761501124,52.82,76704.82,0.0,0.0,0.0,0.0]
[1779761506160,52.82,76704.91,0.0,0.0,0.0,0.0]
[1779761511194,52.82,76705.01,0.0,0.0,0.0,0.0]
[1779761516230,52.82,76706.61,0.0,0.0,0.0,0.0]
[1779761521265,52.82,76705.96,0.0,0.0,0.0,0.0]
[1779761526301,52.82,76705.24,0.0,0.0,0.0,0.0]
[1779761531334,52.82,76704.68,0.0,0.0,0.0,0.0]
[1779761536371,52.82,76707.29,0.0,0.0,0.0,0.0]
[1779761541411,52.82,76712.32,0.0,0.0,0.0,0.0]
[1779761546440,52.82,76715.52,0.0,0.0,0.0,0.0]
[1779761551476,52.82,76711.73,0.0,0.0,0.0,0.0]
[1779761556510,52.82,76712.02,0.0,0.0,0.0,0.0]
[1779761561546,52.82,76723.59,0.0,0.0,0.0,0.0]
[1779761566583,52.82,76725.12,0.0,0.0,0.0,0.0]
[1779761571619,52.82,76725.79,0.0,0.0,0.0,0.0]
[1779761577660,52.82,76729.63,0.0,0.0,0.0,0.0]
[1779761582696,52.82,76727.09,0.0,0.0,0.0,0.0]
[1779761589748,52.82,76718.69,0.0,0.0,0.0,0.0]
[1779761594783,52.82,76724.35,0.0,0.0,0.0,0.0]
[1779761599819,52.82,76726.01,0.0,0.0,0.0,0.0]
[1779761604853,52.82,76726.32,0.0,0.0,0.0,0.0]
[1779761609888,52.82,76726.22,0.0,0.0,0.0,0.0]
[1779761614923,52.82,76734.8,0.0,0.0,0.0,0.0]
[1779761619957,52.82,76735.68,0.0,0.0,0.0,0.0]
[1779761624993,52.82,76735.71,0.0,0.0,0.0,0.0]
[1779761630029,52.82,76739.66,0.0,0.0,0.0,0.0]
[1779761635067,52.82,76742.32,0.0,0.0,0.0,0.0]
[1779761642117,52.82,76741.29,0.0,0.0,0.0,0.0]
[1779761647153,52.82,76742.4,0.0,0.0,0.0,0.0]
[1779761653194,52.82,76743.02,0.0,0.0,0.0,0.0]
[1779761658229,52.82,76745.31,0.0,0.0,0.0,0.0]
[1779761663270,52.82,76744.73,0.0,0.0,0.0,0.0]
[1779761669306,52.82,76730.13,0.0,0.0,0.0,0.0]
[1779761674342,52.82,76729.9,0.0,0.0,0.0,0.0]
[1779761679386,52.82,76737.71,0.0,0.0,0.0,0.0]
[1779761686436,52.82,76737.22,0.0,0.0,0.0,0.0]
[1779761691473,52.82,76739.1,0.0,0.0,0.0,0.0]
[1779761694493,52.82,76704.36,0.0,0.0,0.0,0.0]
[1779761699526,52.82,76689.96,0.0,0.0,0.0,0.0]
[1779761704561,52.82,76688.55,0.0,0.0,0.0,0.0]
[1779761710602,52.82,76686.56,0.0,0.0,0.0,0.0]
[1779761716646,52.82,76687.45,0.0,0.0,0.0,0.0]
[1779761722048,52.82,76677.4,0.0,0.0,0.0,0.0]
[1779761727731,52.82,76677.57,0.0,0.0,0.0,0.0]
[1779761732766,52.82,76676.11,0.0,0.0,0.0,0.0]
[1779761737801,52.82,76678.2,0.0,0.0,0.0,0.0]
[1779761744850,52.82,76680.28,0.0,0.0,0.0,0.0]
[1779761752907,52.82,76681.03,0.0,0.0,0.0,0.0]
[1779761759972,52.82,76684.53,0.0,0.0,0.0,0.0]
[1779761765012,52.82,76680.45,0.0,0.0,0.0,0.0]
[1779761771050,52.82,76679.4,0.0,0.0,0.0,0.0]
[1779761776431,52.82,76678.31,0.0,0.0,0.0,0.0]
[1779761782134,52.82,76646.6,0.0,0.0,0.0,0.0]
[1779761787167,52.82,76644.78,0.0,0.0,0.0,0.0]
[1779761792203,52.82,76642.71,0.0,0.0,0.0,0.0]
[1779761797237,52.82,76645.26,0.0,0.0,0.0,0.0]
[1779761802273,52.82,76641.67,0.0,0.0,0.0,0.0]
[1779761807308,52.82,76642.3,0.0,0.0,0.0,0.0]
[1779761812343,52.82,76641.61,0.0,0.0,0.0,0.0]
[1779761817379,52.82,76641.55,0.0,0.0,0.0,0.0]
[1779761822413,52.82,76641.85,0.0,0.0,0.0,0.0]
[1779761827448,52.82,76629.67,0.0,0.0,0.0,0.0]
[1779761832483,52.82,76622.9,0.0,0.0,0.0,0.0]
[1779761837518,52.82,76629.92,0.0,0.0,0.0,0.0]
[1779761842553,52.82,76642.95,0.0,0.0,0.0,0.0]
[1779761847589,52.82,76642.39,0.0,0.0,0.0,0.0]
[1779761852623,52.82,76642.88,0.0,0.0,0.0,0.0]
[1779761857658,52.82,76640.51,0.0,0.0,0.0,0.0]
[1779761862693,52.82,76640.4,0.0,0.0,0.0,0.0]
[1779761867727,52.82,76638.83,0.0,0.0,0.0,0.0]
[1779761872763,52.82,76640.59,0.0,0.0,0.0,0.0]
[1779761877799,52.82,76641.15,0.0,0.0,0.0,0.0]
[1779761882833,52.82,76644.58,0.0,0.0,0.0,0.0]
[1779761887868,52.82,76652.46,0.0,0.0,0.0,0.0]
[1779761893909,52.82,76653.53,0.0,0.0,0.0,0.0]
[1779761898945,52.82,76656.53,0.0,0.0,0.0,0.0]
[1779761903979,52.82,76651.67,0.0,0.0,0.0,0.0]
[1779761909017,52.82,76651.54,0.0,0.0,0.0,0.0]
[1779761914059,52.82,76665.06,0.0,0.0,0.0,0.0]
[1779761920095,52.82,76667.23,0.0,0.0,0.0,0.0]
[1779761925150,52.82,76665.17,0.0,0.0,0.0,0.0]
[1779761930171,52.82,76665.8,0.0,0.0,0.0,0.0]
[1779761935207,52.82,76667.1,0.0,0.0,0.0,0.0]
[1779761941255,52.82,76664.89,0.0,0.0,0.0,0.0]
[1779761946289,52.82,76665.16,0.0,0.0,0.0,0.0]
[1779761951325,52.82,76665.66,0.0,0.0,0.0,0.0]
[1779761957713,52.82,76663.57,0.0,0.0,0.0,0.0]
[1779761963409,52.82,76664.36,0.0,0.0,0.0,0.0]
[1779761968445,52.82,76660.03,0.0,0.0,0.0,0.0]
[1779761973482,52.82,76679.08,0.0,0.0,0.0,0.0]
[1779761978514,52.82,76692.69,0.0,0.0,0.0,0.0]
[1779761983550,52.82,76692.59,0.0,0.0,0.0,0.0]
[1779761988584,52.82,76698.29,0.0,0.0,0.0,0.0]
[1779761993619,52.82,76696.47,0.0,0.0,0.0,0.0]
[1779761998654,52.82,76699.15,0.0,0.0,0.0,0.0]
[1779762003704,52.82,76688.08,0.0,0.0,0.0,0.0]
[1779762008737,52.82,76678.18,0.0,0.0,0.0,0.0]
[1779762013772,52.82,76667.11,0.0,0.0,0.0,0.0]
[1779762018807,52.82,76662.18,0.0,0.0,0.0,0.0]
[1779762023842,52.82,76661.8,0.0,0.0,0.0,0.0]
[1779762028877,52.82,76656.56,0.0,0.0,0.0,0.0]
[1779762033912,52.82,76655.65,0.0,0.0,0.0,0.0]
[1779762038947,52.82,76656.9,0.0,0.0,0.0,0.0]
[1779762043985,52.82,76655.56,0.0,0.0,0.0,0.0]
[1779762051039,52.82,76655.58,0.0,0.0,0.0,0.0]
[1779762056073,52.82,76656.71,0.0,0.0,0.0,0.0]
[1779762061110,52.82,76656.91,0.0,0.0,0.0,0.0]
[1779762066144,52.82,76680.28,0.0,0.0,0.0,0.0]
[1779762071179,52.82,76681.56,0.0,0.0,0.0,0.0]
[1779762076220,52.82,76679.98,0.0,0.0,0.0,0.0]
[1779762081250,52.82,76679.94,0.0,0.0,0.0,0.0]
[1779762086285,52.82,76682.78,0.0,0.0,0.0,0.0]
[1779762091320,52.82,76674.52,0.0,0.0,0.0,0.0]
[1779762096354,52.82,76674.39,0.0,0.0,0.0,0.0]
[1779762101390,52.82,76682.43,0.0,0.0,0.0,0.0]
[1779762106442,52.82,76674.84,0.0,0.0,0.0,0.0]
[1779762111480,52.82,76664.46,0.0,0.0,0.0,0.0]
[1779762116515,52.82,76664.3,0.0,0.0,0.0,0.0]
[1779762121550,52.82,76661.38,0.0,0.0,0.0,0.0]
[1779762126584,52.82,76657.06,0.0,0.0,0.0,0.0]
[1779762132631,52.82,76657.68,0.0,0.0,0.0,0.0]
[1779762137664,52.82,76670.96,0.0,0.0,0.0,0.0]
[1779762142705,52.82,76670.62,0.0,0.0,0.0,0.0]
[1779762147733,52.82,76668.28,0.0,0.0,0.0,0.0]
[1779762152770,52.82,76674.27,0.0,0.0,0.0,0.0]
[1779762157803,52.82,76668.68,0.0,0.0,0.0,0.0]
[1779762162839,52.82,76669.45,0.0,0.0,0.0,0.0]
[1779762167874,52.82,76667.94,0.0,0.0,0.0,0.0]
[1779762172908,52.82,76660.22,0.0,0.0,0.0,0.0]
[1779762177943,52.82,76646.99,0.0,0.0,0.0,0.0]
[1779762182980,52.82,76646.38,0.0,0.0,0.0,0.0]
[1779762189336,52.82,76643.0,0.0,0.0,0.0,0.0]
[1779762195065,52.82,76636.54,0.0,0.0,0.0,0.0]
[1779762200101,52.82,76630.98,0.0,0.0,0.0,0.0]
[1779762205134,52.82,76631.45,0.0,0.0,0.0,0.0]
[1779762210170,52.82,76628.39,0.0,0.0,0.0,0.0]
[1779762215205,52.82,76628.7,0.0,0.0,0.0,0.0]
[1779762220241,52.82,76637.54,0.0,0.0,0.0,0.0]
[1779762225278,52.82,76634.69,0.0,0.0,0.0,0.0]
[1779762230311,52.82,76634.83,0.0,0.0,0.0,0.0]
[1779762236353,52.82,76635.57,0.0,0.0,0.0,0.0]
[1779762241397,52.82,76635.99,0.0,0.0,0.0,0.0]
[1779762246423,52.82,76627.46,0.0,0.0,0.0,0.0]
[1779762252465,52.82,76627.2,0.0,0.0,0.0,0.0]
[1779762257499,52.82,76634.15,0.0,0.0,0.0,0.0]
[1779762262539,52.82,76641.53,0.0,0.0,0.0,0.0]
[1779762267571,52.82,76658.98,0.0,0.0,0.0,0.0]
[1779762272606,52.82,76658.96,0.0,0.0,0.0,0.0]
[1779762277642,52.82,76667.26,0.0,0.0,0.0,0.0]
[1779762282679,52.82,76675.65,0.0,0.0,0.0,0.0]
[1779762287713,52.82,76682.49,0.0,0.0,0.0,0.0]
[1779762292747,52.82,76681.8,0.0,0.0,0.0,0.0]
[1779762298789,52.82,76673.04,0.0,0.0,0.0,0.0]
[1779762303824,52.82,76652.1,0.0,0.0,0.0,0.0]
[1779762308862,52.82,76653.25,0.0,0.0,0.0,0.0]
[1779762313895,52.82,76659.75,0.0,0.0,0.0,0.0]
[1779762318938,52.82,76657.39,0.0,0.0,0.0,0.0]
[1779762323974,52.82,76656.73,0.0,0.0,0.0,0.0]
[1779762329010,52.82,76654.14,0.0,0.0,0.0,0.0]
[1779762334044,52.82,76645.94,0.0,0.0,0.0,0.0]
[1779762339080,52.82,76653.85,0.0,0.0,0.0,0.0]
[1779762344115,52.82,76666.25,0.0,0.0,0.0,0.0]
[1779762349151,52.82,76669.17,0.0,0.0,0.0,0.0]
[1779762354185,52.82,76668.67,0.0,0.0,0.0,0.0]
[1779762359220,52.82,76666.49,0.0,0.0,0.0,0.0]
[1779762364254,52.82,76663.15,0.0,0.0,0.0,0.0]
[1779762369290,52.82,76657.21,0.0,0.0,0.0,0.0]
[1779762374324,52.82,76658.97,0.0,0.0,0.0,0.0]
[1779762379365,52.82,76659.89,0.0,0.0,0.0,0.0]
[1779762385407,52.82,76659.34,0.0,0.0,0.0,0.0]
[1779762390746,52.82,76661.44,0.0,0.0,0.0,0.0]
[1779762396483,52.82,76663.72,0.0,0.0,0.0,0.0]
[1779762401521,52.82,76664.25,0.0,0.0,0.0,0.0]
[1779762408568,52.82,76656.52,0.0,0.0,0.0,0.0]
[1779762413604,52.82,76643.61,0.0,0.0,0.0,0.0]
[1779762418639,52.82,76638.7,0.0,0.0,0.0,0.0]
[1779762423674,52.82,76638.09,0.0,0.0,0.0,0.0]
[1779762428709,52.82,76634.93,0.0,0.0,0.0,0.0]
[1779762433744,52.82,76636.73,0.0,0.0,0.0,0.0]
[1779762438779,52.82,76639.86,0.0,0.0,0.0,0.0]
[1779762443815,52.82,76640.27,0.0,0.0,0.0,0.0]
[1779762448848,52.82,76644.97,0.0,0.0,0.0,0.0]
[1779762453885,52.82,76657.55,0.0,0.0,0.0,0.0]
[1779762458921,52.82,76658.0,0.0,0.0,0.0,0.0]
[1779762464963,52.82,76668.82,0.0,0.0,0.0,0.0]
[1779762469998,52.82,76663.03,0.0,0.0,0.0,0.0]
[1779762475045,52.82,76663.38,0.0,0.0,0.0,0.0]
[1779762480074,52.82,76658.44,0.0,0.0,0.0,0.0]
[1779762485109,52.82,76646.73,0.0,0.0,0.0,0.0]
[1779762490142,52.82,76639.82,0.0,0.0,0.0,0.0]
[1779762495184,52.82,76640.15,0.0,0.0,0.0,0.0]
[1779762500223,52.82,76631.37,0.0,0.0,0.0,0.0]
[1779762505256,52.82,76629.06,0.0,0.0,0.0,0.0]
[1779762510291,52.82,76630.23,0.0,0.0,0.0,0.0]
[1779762515326,52.82,76632.48,0.0,0.0,0.0,0.0]
[1779762520361,52.82,76622.21,0.0,0.0,0.0,0.0]
[1779762525396,52.82,76621.65,0.0,0.0,0.0,0.0]
[1779762530430,52.82,76623.04,0.0,0.0,0.0,0.0]
[1779762535466,52.82,76625.57,0.0,0.0,0.0,0.0]
[1779762540501,52.82,76625.78,0.0,0.0,0.0,0.0]
[1779762545536,52.82,76616.12,0.0,0.0,0.0,0.0]
[1779762550570,52.82,76613.86,0.0,0.0,0.0,0.0]
[1779762555606,52.82,76614.82,0.0,0.0,0.0,0.0]
[1779762560641,52.82,76611.73,0.0,0.0,0.0,0.0]
[1779762565676,52.82,76608.93,0.0,0.0,0.0,0.0]
[1779762572061,52.82,76606.23,0.0,0.0,0.0,0.0]
[1779762577761,52.82,76606.53,0.0,0.0,0.0,0.0]
[1779762583803,52.82,76594.5,0.0,0.0,0.0,0.0]
[1779762588839,52.82,76594.96,0.0,0.0,0.0,0.0]
[1779762593874,52.82,76595.45,0.0,0.0,0.0,0.0]
[1779762598910,52.82,76602.89,0.0,0.0,0.0,0.0]
[1779762603945,52.82,76597.8,0.0,0.0,0.0,0.0]
[1779762609986,52.82,76593.14,0.0,0.0,0.0,0.0]
[1779762615025,52.82,76592.68,0.0,0.0,0.0,0.0]
[1779762620057,52.82,76590.51,0.0,0.0,0.0,0.0]
[1779762625092,52.82,76583.35,0.0,0.0,0.0,0.0]
[1779762630127,52.82,76582.72,0.0,0.0,0.0,0.0]
[1779762635162,52.82,76600.82,0.0,0.0,0.0,0.0]
[1779762640198,52.82,76612.56,0.0,0.0,0.0,0.0]
[1779762645234,52.82,76614.69,0.0,0.0,0.0,0.0]
[1779762650274,52.82,76604.83,0.0,0.0,0.0,0.0]
[1779762655306,52.82,76592.58,0.0,0.0,0.0,0.0]
[1779762660339,52.82,76586.36,0.0,0.0,0.0,0.0]
[1779762665377,52.82,76592.54,0.0,0.0,0.0,0.0]
[1779762670413,52.82,76585.65,0.0,0.0,0.0,0.0]
[1779762675447,52.82,76585.31,0.0,0.0,0.0,0.0]
[1779762681488,52.82,76585.03,0.0,0.0,0.0,0.0]
[1779762686523,52.82,76584.8,0.0,0.0,0.0,0.0]
[1779762692564,52.82,76585.39,0.0,0.0,0.0,0.0]
[1779762697600,52.82,76588.59,0.0,0.0,0.0,0.0]
[1779762703006,52.82,76591.7,0.0,0.0,0.0,0.0]
[1779762708677,52.82,76591.17,0.0,0.0,0.0,0.0]
[1779762713713,52.82,76591.92,0.0,0.0,0.0,0.0]
[1779762720764,52.82,76594.9,0.0,0.0,0.0,0.0]
[1779762725798,52.82,76596.7,0.0,0.0,0.0,0.0]
[1779762730834,52.82,76598.72,0.0,0.0,0.0,0.0]
[1779762735869,52.82,76606.44,0.0,0.0,0.0,0.0]
[1779762740903,52.82,76607.32,0.0,0.0,0.0,0.0]
[1779762745940,52.82,76607.26,0.0,0.0,0.0,0.0]
[1779762750976,52.82,76606.85,0.0,0.0,0.0,0.0]
[1779762757019,52.82,76604.34,0.0,0.0,0.0,0.0]
[1779762762053,52.82,76600.25,0.0,0.0,0.0,0.0]
[1779762767086,52.82,76598.69,0.0,0.0,0.0,0.0]
[1779762773500,52.82,76597.36,0.0,0.0,0.0,0.0]
[1779762779173,52.82,76598.24,0.0,0.0,0.0,0.0]
[1779762784209,52.82,76598.43,0.0,0.0,0.0,0.0]
[1779762789245,52.82,76602.98,0.0,0.0,0.0,0.0]
[1779762794279,52.82,76603.61,0.0,0.0,0.0,0.0]
[1779762799316,52.82,76604.83,0.0,0.0,0.0,0.0]
[1779762804350,52.82,76608.26,0.0,0.0,0.0,0.0]
[1779762809385,52.82,76609.02,0.0,0.0,0.0,0.0]
[1779762814422,52.82,76607.41,0.0,0.0,0.0,0.0]
[1779762822475,52.82,76606.71,0.0,0.0,0.0,0.0]
[1779762829524,52.82,76605.96,0.0,0.0,0.0,0.0]
[1779762835566,52.82,76604.67,0.0,0.0,0.0,0.0]
[1779762840603,52.82,76605.3,0.0,0.0,0.0,0.0]
[1779762845639,52.82,76604.84,0.0,0.0,0.0,0.0]
[1779762854063,52.82,76604.49,0.0,0.0,0.0,0.0]
[1779762859733,52.82,76604.49,0.0,0.0,0.0,0.0]
[1779762864771,52.82,76604.15,0.0,0.0,0.0,0.0]
[1779762869806,52.82,76603.99,0.0,0.0,0.0,0.0]
[1779762874841,52.82,76604.39,0.0,0.0,0.0,0.0]
[1779762881890,52.82,76604.75,0.0,0.0,0.0,0.0]
[1779762887336,52.82,76605.36,0.0,0.0,0.0,0.0]
[1779762892969,52.82,76606.11,0.0,0.0,0.0,0.0]
[1779762898004,52.82,76588.56,0.0,0.0,0.0,0.0]
[1779762903041,52.82,76587.0,0.0,0.0,0.0,0.0]
[1779762909084,52.82,76587.89,0.0,0.0,0.0,0.0]
[1779762914121,52.82,76607.55,0.0,0.0,0.0,0.0]
[1779762919157,52.82,76608.6,0.0,0.0,0.0,0.0]
[1779762924190,52.82,76611.21,0.0,0.0,0.0,0.0]
[1779762929225,52.82,76621.29,0.0,0.0,0.0,0.0]
[1779762934261,52.82,76617.58,0.0,0.0,0.0,0.0]
[1779762939295,52.82,76617.43,0.0,0.0,0.0,0.0]
[1779762944331,52.82,76617.14,0.0,0.0,0.0,0.0]
[1779762949368,52.82,76616.3,0.0,0.0,0.0,0.0]
[1779762954403,52.82,76618.64,0.0,0.0,0.0,0.0]
[1779762959439,52.82,76618.62,0.0,0.0,0.0,0.0]
[1779762964473,52.82,76602.88,0.0,0.0,0.0,0.0]
[1779762969509,52.82,76604.53,0.0,0.0,0.0,0.0]
[1779762975554,52.82,76604.32,0.0,0.0,0.0,0.0]
[1779762980590,52.82,76603.96,0.0,0.0,0.0,0.0]
[1779762985625,52.82,76603.32,0.0,0.0,0.0,0.0]
[1779762990660,52.82,76602.2,0.0,0.0,0.0,0.0]
[1779762996701,52.82,76589.5,0.0,0.0,0.0,0.0]
[1779763001737,52.82,76592.38,0.0,0.0,0.0,0.0]
[1779763007780,52.82,76593.15,0.0,0.0,0.0,0.0]
[1779763012814,52.82,76597.79,0.0,0.0,0.0,0.0]
[1779763017849,52.82,76606.47,0.0,0.0,0.0,0.0]
[1779763022884,52.82,76615.29,0.0,0.0,0.0,0.0]
[1779763027919,52.82,76642.95,0.0,0.0,0.0,0.0]
[1779763032954,52.82,76652.43,0.0,0.0,0.0,0.0]
[1779763038417,52.82,76651.01,0.0,0.0,0.0,0.0]
[1779763044031,52.82,76652.28,0.0,0.0,0.0,0.0]
[1779763049071,52.82,76635.73,0.0,0.0,0.0,0.0]
[1779763054530,52.82,76629.98,0.0,0.0,0.0,0.0]
[1779763063169,52.82,76630.99,0.0,0.0,0.0,0.0]
[1779763068204,52.82,76623.37,0.0,0.0,0.0,0.0]
[1779763076687,52.82,76624.31,0.0,0.0,0.0,0.0]
[1779763082320,52.82,76622.7,0.0,0.0,0.0,0.0]
[1779763087362,52.82,76601.56,0.0,0.0,0.0,0.0]
[1779763092396,52.82,76603.0,0.0,0.0,0.0,0.0]
[1779763097434,52.82,76601.36,0.0,0.0,0.0,0.0]
[1779763102469,52.82,76600.9,0.0,0.0,0.0,0.0]
[1779763108511,52.82,76599.98,0.0,0.0,0.0,0.0]
[1779763113551,52.82,76600.29,0.0,0.0,0.0,0.0]
[1779763118586,52.82,76600.55,0.0,0.0,0.0,0.0]
[1779763123625,52.82,76589.14,0.0,0.0,0.0,0.0]
[1779763128657,52.82,76598.53,0.0,0.0,0.0,0.0]
[1779763133691,52.82,76600.84,0.0,0.0,0.0,0.0]
[1779763139734,52.82,76600.48,0.0,0.0,0.0,0.0]
[1779763144769,52.82,76596.27,0.0,0.0,0.0,0.0]
[1779763149803,52.82,76596.44,0.0,0.0,0.0,0.0]
[1779763156853,52.82,76600.63,0.0,0.0,0.0,0.0]
[1779763161889,52.82,76598.48,0.0,0.0,0.0,0.0]
[1779763166923,52.82,76598.01,0.0,0.0,0.0,0.0]
[1779763175985,52.82,76598.48,0.0,0.0,0.0,0.0]
[1779763181020,52.82,76598.96,0.0,0.0,0.0,0.0]
[1779763186056,52.82,76599.24,0.0,0.0,0.0,0.0]
[1779763191090,52.82,76600.52,0.0,0.0,0.0,0.0]
[1779763196127,52.82,76599.38,0.0,0.0,0.0,0.0]
[1779763201161,52.82,76584.13,0.0,0.0,0.0,0.0]
[1779763206196,52.82,76583.45,0.0,0.0,0.0,0.0]
[1779763211230,52.82,76584.1,0.0,0.0,0.0,0.0]
[1779763217677,52.82,76588.89,0.0,0.0,0.0,0.0]
[1779763223316,52.82,76588.96,0.0,0.0,0.0,0.0]
[1779763231371,52.82,76591.14,0.0,0.0,0.0,0.0]
[1779763236406,52.82,76593.97,0.0,0.0,0.0,0.0]
[1779763241443,52.82,76587.3,0.0,0.0,0.0,0.0]
[1779763246480,52.82,76586.31,0.0,0.0,0.0,0.0]
[1779763251513,52.82,76580.08,0.0,0.0,0.0,0.0]
[1779763256549,52.82,76579.46,0.0,0.0,0.0,0.0]
[1779763261586,52.82,76580.35,0.0,0.0,0.0,0.0]
[1779763266622,52.82,76582.26,0.0,0.0,0.0,0.0]
[1779763273671,52.82,76581.24,0.0,0.0,0.0,0.0]
[1779763278705,52.82,76580.72,0.0,0.0,0.0,0.0]
[1779763283742,52.82,76574.54,0.0,0.0,0.0,0.0]
[1779763288775,52.82,76570.66,0.0,0.0,0.0,0.0]
[1779763293810,52.82,76569.44,0.0,0.0,0.0,0.0]
[1779763298847,52.82,76569.58,0.0,0.0,0.0,0.0]
[1779763303882,52.82,76569.87,0.0,0.0,0.0,0.0]
[1779763308917,52.82,76568.25,0.0,0.0,0.0,0.0]
[1779763313954,52.82,76557.77,0.0,0.0,0.0,0.0]
[1779763318993,52.82,76559.82,0.0,0.0,0.0,0.0]
[1779763324036,52.82,76538.52,0.0,0.0,0.0,0.0]
[1779763329076,52.82,76530.69,0.0,0.0,0.0,0.0]
[1779763334113,52.82,76523.34,0.0,0.0,0.0,0.0]
[1779763339149,52.82,76521.84,0.0,0.0,0.0,0.0]
[1779763344182,52.82,76524.06,0.0,0.0,0.0,0.0]
[1779763349219,52.82,76523.82,0.0,0.0,0.0,0.0]
[1779763354253,52.82,76534.73,0.0,0.0,0.0,0.0]
[1779763359288,52.82,76541.74,0.0,0.0,0.0,0.0]
[1779763364325,52.82,76544.31,0.0,0.0,0.0,0.0]
[1779763369360,52.82,76545.96,0.0,0.0,0.0,0.0]
[1779763374395,52.82,76555.6,0.0,0.0,0.0,0.0]
[1779763381444,52.82,76558.98,0.0,0.0,0.0,0.0]
[1779763386480,52.82,76557.71,0.0,0.0,0.0,0.0]
[1779763391516,52.82,76549.72,0.0,0.0,0.0,0.0]
[1779763396553,52.82,76540.92,0.0,0.0,0.0,0.0]
[1779763402595,52.82,76533.39,0.0,0.0,0.0,0.0]
[1779763407630,52.82,76536.07,0.0,0.0,0.0,0.0]
[1779763412664,52.82,76535.97,0.0,0.0,0.0,0.0]
[1779763417699,52.82,76538.05,0.0,0.0,0.0,0.0]
[1779763422734,52.82,76537.41,0.0,0.0,0.0,0.0]
[1779763429171,52.82,76540.06,0.0,0.0,0.0,0.0]
[1779763434820,52.82,76538.12,0.0,0.0,0.0,0.0]
[1779763439854,52.82,76538.86,0.0,0.0,0.0,0.0]
[1779763444888,52.82,76534.29,0.0,0.0,0.0,0.0]
[1779763449928,52.82,76534.67,0.0,0.0,0.0,0.0]
[1779763454959,52.82,76535.2,0.0,0.0,0.0,0.0]
[1779763459993,52.82,76534.65,0.0,0.0,0.0,0.0]
[1779763465029,52.82,76535.07,0.0,0.0,0.0,0.0]
[1779763470065,52.82,76533.81,0.0,0.0,0.0,0.0]
[1779763475100,52.82,76528.15,0.0,0.0,0.0,0.0]
[1779763480141,52.82,76527.88,0.0,0.0,0.0,0.0]
[1779763486181,52.82,76526.86,0.0,0.0,0.0,0.0]
[1779763491217,52.82,76526.73,0.0,0.0,0.0,0.0]
[1779763496252,52.82,76526.69,0.0,0.0,0.0,0.0]
[1779763501288,52.82,76527.56,0.0,0.0,0.0,0.0]
[1779763506322,52.82,76527.36,0.0,0.0,0.0,0.0]
[1779763516392,52.82,76527.57,0.0,0.0,0.0,0.0]
[1779763521427,52.82,76527.6,0.0,0.0,0.0,0.0]
[1779763526463,52.82,76527.92,0.0,0.0,0.0,0.0]
[1779763531497,52.82,76527.78,0.0,0.0,0.0,0.0]
[1779763536531,52.82,76526.42,0.0,0.0,0.0,0.0]
[1779763541566,52.82,76526.26,0.0,0.0,0.0,0.0]
[1779763547609,52.82,76523.37,0.0,0.0,0.0,0.0]
[1779763552646,52.82,76508.31,0.0,0.0,0.0,0.0]
[1779763557685,52.82,76507.58,0.0,0.0,0.0,0.0]
[1779763562718,52.82,76505.36,0.0,0.0,0.0,0.0]
[1779763567752,52.82,76499.08,0.0,0.0,0.0,0.0]
[1779763572788,52.82,76497.89,0.0,0.0,0.0,0.0]
[1779763577825,52.82,76471.78,0.0,0.0,0.0,0.0]
[1779763582863,52.82,76452.01,0.0,0.0,0.0,0.0]
[1779763587897,52.82,76455.0,0.0,0.0,0.0,0.0]
[1779763590919,52.82,76459.73,0.0,0.0,0.0,0.0]
[1779763592932,52.82,76453.05,0.0,0.0,0.0,0.0]
[1779763597970,52.82,76452.97,0.0,0.0,0.0,0.0]
[1779763603006,52.82,76457.65,0.0,0.0,0.0,0.0]
[1779763608042,52.82,76457.73,0.0,0.0,0.0,0.0]
[1779763613083,52.82,76467.94,0.0,0.0,0.0,0.0]
[1779763618118,52.82,76458.4,0.0,0.0,0.0,0.0]
[1779763623152,52.82,76444.2,0.0,0.0,0.0,0.0]
[1779763628187,52.82,76463.16,0.0,0.0,0.0,0.0]
[1779763633237,52.82,76504.09,0.0,0.0,0.0,0.0]
[1779763638258,52.82,76518.07,0.0,0.0,0.0,0.0]
[1779763643293,52.82,76532.8,0.0,0.0,0.0,0.0]
[1779763648329,52.82,76535.64,0.0,0.0,0.0,0.0]
[1779763653365,52.82,76528.51,0.0,0.0,0.0,0.0]
[1779763658399,52.82,76531.27,0.0,0.0,0.0,0.0]
[1779763663435,52.82,76539.48,0.0,0.0,0.0,0.0]
[1779763668470,52.82,76552.09,0.0,0.0,0.0,0.0]
[1779763673504,52.82,76558.73,0.0,0.0,0.0,0.0]
[1779763678540,52.82,76553.83,0.0,0.0,0.0,0.0]
[1779763683575,52.82,76553.39,0.0,0.0,0.0,0.0]
[1779763688610,52.82,76551.39,0.0,0.0,0.0,0.0]
[1779763693647,52.82,76549.75,0.0,0.0,0.0,0.0]
[1779763698683,52.82,76548.34,0.0,0.0,0.0,0.0]
[1779763703729,52.82,76540.45,0.0,0.0,0.0,0.0]
[1779763708764,52.82,76544.63,0.0,0.0,0.0,0.0]
[1779763713800,52.82,76544.79,0.0,0.0,0.0,0.0]
[1779763718838,52.82,76564.91,0.0,0.0,0.0,0.0]
[1779763723871,52.82,76571.78,0.0,0.0,0.0,0.0]
[1779763728907,52.82,76563.07,0.0,0.0,0.0,0.0]
[1779763733943,52.82,76556.64,0.0,0.0,0.0,0.0]
[1779763738979,52.82,76554.0,0.0,0.0,0.0,0.0]
[1779763744015,52.82,76542.41,0.0,0.0,0.0,0.0]
[1779763749048,52.82,76537.93,0.0,0.0,0.0,0.0]
[1779763754086,52.82,76538.3,0.0,0.0,0.0,0.0]
[1779763759119,52.82,76546.85,0.0,0.0,0.0,0.0]
[1779763764154,52.82,76547.0,0.0,0.0,0.0,0.0]
[1779763769189,52.82,76555.03,0.0,0.0,0.0,0.0]
[1779763774227,52.82,76557.47,0.0,0.0,0.0,0.0]
[1779763779262,52.82,76557.95,0.0,0.0,0.0,0.0]
[1779763785304,52.82,76559.33,0.0,0.0,0.0,0.0]
[1779763790339,52.82,76558.53,0.0,0.0,0.0,0.0]
[1779763795375,52.82,76557.86,0.0,0.0,0.0,0.0]
[1779763801417,52.82,76558.22,0.0,0.0,0.0,0.0]
[1779763806450,52.82,76553.95,0.0,0.0,0.0,0.0]
[1779763811485,52.82,76555.26,0.0,0.0,0.0,0.0]
[1779763816521,52.82,76559.04,0.0,0.0,0.0,0.0]
[1779763822568,52.82,76559.06,0.0,0.0,0.0,0.0]
[1779763829619,52.82,76557.99,0.0,0.0,0.0,0.0]
[1779763834652,52.82,76563.14,0.0,0.0,0.0,0.0]
[1779763839686,52.82,76573.18,0.0,0.0,0.0,0.0]
[1779763844723,52.82,76593.53,0.0,0.0,0.0,0.0]
[1779763849757,52.82,76599.64,0.0,0.0,0.0,0.0]
[1779763854791,52.82,76599.9,0.0,0.0,0.0,0.0]
[1779763859829,52.82,76605.34,0.0,0.0,0.0,0.0]
[1779763864862,52.82,76601.68,0.0,0.0,0.0,0.0]
[1779763869899,52.82,76603.21,0.0,0.0,0.0,0.0]
[1779763874930,52.82,76591.86,0.0,0.0,0.0,0.0]
[1779763879967,52.82,76586.83,0.0,0.0,0.0,0.0]
[1779763885001,52.82,76587.74,0.0,0.0,0.0,0.0]
[1779763890037,52.82,76588.28,0.0,0.0,0.0,0.0]
[1779763895071,52.82,76588.4,0.0,0.0,0.0,0.0]
[1779763900106,52.82,76595.88,0.0,0.0,0.0,0.0]
[1779763905141,52.82,76597.3,0.0,0.0,0.0,0.0]
[1779763911183,52.82,76597.04,0.0,0.0,0.0,0.0]
[1779763916220,52.82,76600.09,0.0,0.0,0.0,0.0]
[1779763921253,52.82,76597.38,0.0,0.0,0.0,0.0]
[1779763926287,52.82,76597.07,0.0,0.0,0.0,0.0]
[1779763931323,52.82,76596.89,0.0,0.0,0.0,0.0]
[1779763936358,52.82,76601.76,0.0,0.0,0.0,0.0]
[1779763941393,52.82,76603.29,0.0,0.0,0.0,0.0]
[1779763946428,52.82,76607.81,0.0,0.0,0.0,0.0]
[1779763951463,52.82,76608.75,0.0,0.0,0.0,0.0]
[1779763956498,52.82,76609.68,0.0,0.0,0.0,0.0]
[1779763961533,52.82,76608.02,0.0,0.0,0.0,0.0]
[1779763966568,52.82,76607.6,0.0,0.0,0.0,0.0]
[1779763971602,52.82,76607.12,0.0,0.0,0.0,0.0]
[1779763976638,52.82,76606.57,0.0,0.0,0.0,0.0]
[1779763981672,52.82,76606.3,0.0,0.0,0.0,0.0]
[1779763987715,52.82,76604.78,0.0,0.0,0.0,0.0]
[1779763993757,52.82,76601.65,0.0,0.0,0.0,0.0]
[1779763998792,52.82,76602.15,0.0,0.0,0.0,0.0]
[1779764003827,52.82,76602.95,0.0,0.0,0.0,0.0]
[1779764010875,52.82,76602.94,0.0,0.0,0.0,0.0]
[1779764015912,52.82,76604.22,0.0,0.0,0.0,0.0]
[1779764020947,52.82,76602.48,0.0,0.0,0.0,0.0]
[1779764027995,52.82,76602.94,0.0,0.0,0.0,0.0]
[1779764033031,52.82,76603.65,0.0,0.0,0.0,0.0]
[1779764038065,52.82,76604.44,0.0,0.0,0.0,0.0]
[1779764043514,52.82,76575.61,0.0,0.0,0.0,0.0]
[1779764049143,52.82,76574.58,0.0,0.0,0.0,0.0]
[1779764054178,52.82,76574.97,0.0,0.0,0.0,0.0]
[1779764059213,52.82,76576.38,0.0,0.0,0.0,0.0]
[1779764064247,52.82,76576.78,0.0,0.0,0.0,0.0]
[1779764070289,52.82,76577.14,0.0,0.0,0.0,0.0]
[1779764075326,52.82,76577.84,0.0,0.0,0.0,0.0]
[1779764080362,52.82,76576.84,0.0,0.0,0.0,0.0]
[1779764085395,52.82,76576.86,0.0,0.0,0.0,0.0]
[1779764092444,52.82,76576.62,0.0,0.0,0.0,0.0]
[1779764097479,52.82,76579.36,0.0,0.0,0.0,0.0]
[1779764102515,52.82,76577.81,0.0,0.0,0.0,0.0]
[1779764107549,52.82,76569.69,0.0,0.0,0.0,0.0]
[1779764112585,52.82,76568.6,0.0,0.0,0.0,0.0]
[1779764117621,52.82,76568.22,0.0,0.0,0.0,0.0]
[1779764122655,52.82,76571.13,0.0,0.0,0.0,0.0]
[1779764127690,52.82,76576.65,0.0,0.0,0.0,0.0]
[1779764132726,52.82,76579.01,0.0,0.0,0.0,0.0]
[1779764137761,52.82,76598.31,0.0,0.0,0.0,0.0]
[1779764142795,52.82,76599.98,0.0,0.0,0.0,0.0]
[1779764147830,52.82,76592.98,0.0,0.0,0.0,0.0]
[1779764152865,52.82,76591.28,0.0,0.0,0.0,0.0]
[1779764157899,52.82,76594.77,0.0,0.0,0.0,0.0]
[1779764162937,52.82,76595.02,0.0,0.0,0.0,0.0]
[1779764167970,52.82,76599.83,0.0,0.0,0.0,0.0]
[1779764173006,52.82,76600.16,0.0,0.0,0.0,0.0]
[1779764178042,52.82,76600.49,0.0,0.0,0.0,0.0]
[1779764183077,52.82,76600.41,0.0,0.0,0.0,0.0]
[1779764188112,52.82,76597.03,0.0,0.0,0.0,0.0]
[1779764194167,52.82,76598.26,0.0,0.0,0.0,0.0]
[1779764199190,52.82,76594.11,0.0,0.0,0.0,0.0]
[1779764204643,52.82,76592.74,0.0,0.0,0.0,0.0]
[1779764210268,52.82,76590.8,0.0,0.0,0.0,0.0]
[1779764215302,52.82,76592.32,0.0,0.0,0.0,0.0]
[1779764220338,52.82,76593.98,0.0,0.0,0.0,0.0]
[1779764225373,52.82,76580.55,0.0,0.0,0.0,0.0]
[1779764230408,52.82,76580.75,0.0,0.0,0.0,0.0]
[1779764235443,52.82,76577.22,0.0,0.0,0.0,0.0]
[1779764240477,52.82,76563.25,0.0,0.0,0.0,0.0]
[1779764248535,52.82,76564.54,0.0,0.0,0.0,0.0]
[1779764254995,52.82,76562.48,0.0,0.0,0.0,0.0]
[1779764260619,52.82,76545.85,0.0,0.0,0.0,0.0]
[1779764265654,52.82,76546.05,0.0,0.0,0.0,0.0]
[1779764270688,52.82,76546.21,0.0,0.0,0.0,0.0]
[1779764277739,52.82,76546.43,0.0,0.0,0.0,0.0]
[1779764282774,52.82,76552.74,0.0,0.0,0.0,0.0]
[1779764287809,52.82,76551.15,0.0,0.0,0.0,0.0]
[1779764295273,52.82,76552.07,0.0,0.0,0.0,0.0]
[1779764300900,52.82,76551.56,0.0,0.0,0.0,0.0]
[1779764305936,52.82,76552.09,0.0,0.0,0.0,0.0]
[1779764310971,52.82,76551.35,0.0,0.0,0.0,0.0]
[1779764316010,52.82,76551.4,0.0,0.0,0.0,0.0]
[1779764321043,52.82,76551.84,0.0,0.0,0.0,0.0]
[1779764326078,52.82,76552.26,0.0,0.0,0.0,0.0]
[1779764336147,52.82,76552.38,0.0,0.0,0.0,0.0]
[1779764341187,52.82,76553.31,0.0,0.0,0.0,0.0]
[1779764346219,52.82,76552.89,0.0,0.0,0.0,0.0]
[1779764351254,52.82,76554.49,0.0,0.0,0.0,0.0]
[1779764356289,52.82,76553.7,0.0,0.0,0.0,0.0]
[1779764361324,52.82,76554.01,0.0,0.0,0.0,0.0]
[1779764366359,52.82,76553.31,0.0,0.0,0.0,0.0]
[1779764371394,52.82,76556.92,0.0,0.0,0.0,0.0]
[1779764376429,52.82,76564.51,0.0,0.0,0.0,0.0]
[1779764381463,52.82,76561.04,0.0,0.0,0.0,0.0]
[1779764386498,52.82,76564.0,0.0,0.0,0.0,0.0]
[1779764391543,52.82,76577.07,0.0,0.0,0.0,0.0]
[1779764396576,52.82,76583.24,0.0,0.0,0.0,0.0]
[1779764401612,52.82,76589.5,0.0,0.0,0.0,0.0]
[1779764406646,52.82,76575.43,0.0,0.0,0.0,0.0]
[1779764411681,52.82,76572.5,0.0,0.0,0.0,0.0]
[1779764416716,52.82,76572.11,0.0,0.0,0.0,0.0]
[1779764421751,52.82,76575.1,0.0,0.0,0.0,0.0]
[1779764426786,52.82,76576.43,0.0,0.0,0.0,0.0]
[1779764431821,52.82,76578.38,0.0,0.0,0.0,0.0]
[1779764436858,52.82,76572.29,0.0,0.0,0.0,0.0]
[1779764441899,52.82,76572.02,0.0,0.0,0.0,0.0]
[1779764446928,52.82,76565.3,0.0,0.0,0.0,0.0]
[1779764451963,52.82,76569.06,0.0,0.0,0.0,0.0]
[1779764459012,52.82,76570.04,0.0,0.0,0.0,0.0]
[1779764464051,52.82,76561.22,0.0,0.0,0.0,0.0]
[1779764469087,52.82,76557.19,0.0,0.0,0.0,0.0]
[1779764474126,52.82,76548.12,0.0,0.0,0.0,0.0]
[1779764483191,52.82,76546.9,0.0,0.0,0.0,0.0]
[1779764488228,52.82,76545.54,0.0,0.0,0.0,0.0]
[1779764493264,52.82,76545.84,0.0,0.0,0.0,0.0]
[1779764498299,52.82,76575.28,0.0,0.0,0.0,0.0]
[1779764504341,52.82,76574.76,0.0,0.0,0.0,0.0]
[1779764509376,52.82,76575.98,0.0,0.0,0.0,0.0]
[1779764514410,52.82,76577.17,0.0,0.0,0.0,0.0]
[1779764519446,52.82,76577.24,0.0,0.0,0.0,0.0]
[1779764524484,52.82,76585.6,0.0,0.0,0.0,0.0]
[1779764529519,52.82,76587.2,0.0,0.0,0.0,0.0]
[1779764534553,52.82,76584.76,0.0,0.0,0.0,0.0]
[1779764539590,52.82,76583.95,0.0,0.0,0.0,0.0]
[1779764544623,52.82,76578.16,0.0,0.0,0.0,0.0]
[1779764549657,52.82,76571.55,0.0,0.0,0.0,0.0]
[1779764554693,52.82,76575.13,0.0,0.0,0.0,0.0]
[1779764559728,52.82,76576.3,0.0,0.0,0.0,0.0]
[1779764564771,52.82,76579.43,0.0,0.0,0.0,0.0]
[1779764569804,52.82,76579.11,0.0,0.0,0.0,0.0]
[1779764574836,52.82,76578.93,0.0,0.0,0.0,0.0]
[1779764579878,52.82,76577.91,0.0,0.0,0.0,0.0]
[1779764584914,52.82,76571.56,0.0,0.0,0.0,0.0]
[1779764589950,52.82,76574.38,0.0,0.0,0.0,0.0]
[1779764594984,52.82,76573.52,0.0,0.0,0.0,0.0]
[1779764600034,52.82,76552.99,0.0,0.0,0.0,0.0]
[1779764605063,52.82,76553.63,0.0,0.0,0.0,0.0]
[1779764610099,52.82,76558.17,0.0,0.0,0.0,0.0]
[1779764615134,52.82,76558.5,0.0,0.0,0.0,0.0]
[1779764621176,52.82,76554.69,0.0,0.0,0.0,0.0]
[1779764626213,52.82,76550.26,0.0,0.0,0.0,0.0]
[1779764631247,52.82,76547.7,0.0,0.0,0.0,0.0]
[1779764636282,52.82,76537.47,0.0,0.0,0.0,0.0]
[1779764641315,52.82,76537.12,0.0,0.0,0.0,0.0]
[1779764646350,52.82,76537.8,0.0,0.0,0.0,0.0]
[1779764651387,52.82,76537.64,0.0,0.0,0.0,0.0]
[1779764658436,52.82,76537.48,0.0,0.0,0.0,0.0]
[1779764663471,52.82,76545.98,0.0,0.0,0.0,0.0]
[1779764668507,52.82,76539.72,0.0,0.0,0.0,0.0]
[1779764674551,52.82,76542.08,0.0,0.0,0.0,0.0]
[1779764679586,52.82,76537.14,0.0,0.0,0.0,0.0]
[1779764684621,52.82,76534.89,0.0,0.0,0.0,0.0]
[1779764689656,52.82,76535.93,0.0,0.0,0.0,0.0]
[1779764694690,52.82,76535.5,0.0,0.0,0.0,0.0]
[1779764699727,52.82,76535.83,0.0,0.0,0.0,0.0]
[1779764704761,52.82,76542.0,0.0,0.0,0.0,0.0]
[1779764709795,52.82,76543.14,0.0,0.0,0.0,0.0]
[1779764714831,52.82,76544.1,0.0,0.0,0.0,0.0]
[1779764719869,52.82,76545.5,0.0,0.0,0.0,0.0]
[1779764724901,52.82,76560.2,0.0,0.0,0.0,0.0]
[1779764729935,52.82,76560.61,0.0,0.0,0.0,0.0]
[1779764734972,52.82,76558.15,0.0,0.0,0.0,0.0]
[1779764740011,52.82,76547.59,0.0,0.0,0.0,0.0]
[1779764745046,52.82,76548.93,0.0,0.0,0.0,0.0]
[1779764751088,52.82,76552.37,0.0,0.0,0.0,0.0]
[1779764756122,52.82,76552.57,0.0,0.0,0.0,0.0]
[1779764761158,52.82,76549.77,0.0,0.0,0.0,0.0]
[1779764766194,52.82,76542.95,0.0,0.0,0.0,0.0]
[1779764771231,52.82,76538.09,0.0,0.0,0.0,0.0]
[1779764778676,52.82,76537.62,0.0,0.0,0.0,0.0]
[1779764784321,52.82,76532.23,0.0,0.0,0.0,0.0]
[1779764789356,52.82,76539.18,0.0,0.0,0.0,0.0]
[1779764794391,52.82,76538.05,0.0,0.0,0.0,0.0]
[1779764799426,52.82,76537.66,0.0,0.0,0.0,0.0]
[1779764805468,52.82,76538.56,0.0,0.0,0.0,0.0]
[1779764810504,52.82,76531.77,0.0,0.0,0.0,0.0]
[1779764815538,52.82,76522.19,0.0,0.0,0.0,0.0]
[1779764820572,52.82,76520.3,0.0,0.0,0.0,0.0]
[1779764825608,52.82,76518.67,0.0,0.0,0.0,0.0]
[1779764830643,52.82,76519.07,0.0,0.0,0.0,0.0]
[1779764835682,52.82,76512.01,0.0,0.0,0.0,0.0]
[1779764841723,52.82,76514.86,0.0,0.0,0.0,0.0]
[1779764846759,52.82,76515.62,0.0,0.0,0.0,0.0]
[1779764851794,52.82,76515.69,0.0,0.0,0.0,0.0]
[1779764856830,52.82,76534.31,0.0,0.0,0.0,0.0]
[1779764861865,52.82,76546.73,0.0,0.0,0.0,0.0]
[1779764866900,52.82,76547.18,0.0,0.0,0.0,0.0]
[1779764871935,52.82,76547.83,0.0,0.0,0.0,0.0]
[1779764876971,52.82,76560.6,0.0,0.0,0.0,0.0]
[1779764882005,52.82,76554.84,0.0,0.0,0.0,0.0]
[1779764887041,52.82,76555.09,0.0,0.0,0.0,0.0]
[1779764892080,52.82,76557.1,0.0,0.0,0.0,0.0]
[1779764897115,52.82,76555.72,0.0,0.0,0.0,0.0]
[1779764903161,52.82,76557.35,0.0,0.0,0.0,0.0]
[1779764909609,52.82,76558.06,0.0,0.0,0.0,0.0]
[1779764915241,52.82,76558.8,0.0,0.0,0.0,0.0]
[1779764920276,52.82,76559.43,0.0,0.0,0.0,0.0]
[1779764925311,52.82,76561.65,0.0,0.0,0.0,0.0]
[1779764930346,52.82,76560.33,0.0,0.0,0.0,0.0]
[1779764935381,52.82,76557.9,0.0,0.0,0.0,0.0]
[1779764942431,52.82,76557.12,0.0,0.0,0.0,0.0]
[1779764947467,52.82,76542.17,0.0,0.0,0.0,0.0]
[1779764952501,52.82,76529.25,0.0,0.0,0.0,0.0]
[1779764957536,52.82,76523.82,0.0,0.0,0.0,0.0]
[1779764962571,52.82,76521.22,0.0,0.0,0.0,0.0]
[1779764967605,52.82,76527.04,0.0,0.0,0.0,0.0]
[1779764972641,52.82,76526.88,0.0,0.0,0.0,0.0]
[1779764977676,52.82,76526.08,0.0,0.0,0.0,0.0]
[1779764982710,52.82,76528.66,0.0,0.0,0.0,0.0]
[1779764987745,52.82,76530.05,0.0,0.0,0.0,0.0]
[1779764993788,52.82,76529.45,0.0,0.0,0.0,0.0]
[1779764998823,52.82,76529.64,0.0,0.0,0.0,0.0]
[1779765003861,52.82,76526.94,0.0,0.0,0.0,0.0]
[1779765008897,52.82,76527.38,0.0,0.0,0.0,0.0]
[1779765014940,52.82,76531.16,0.0,0.0,0.0,0.0]
[1779765019974,52.82,76532.65,0.0,0.0,0.0,0.0]
[1779765025011,52.82,76536.21,0.0,0.0,0.0,0.0]
[1779765030045,52.82,76542.76,0.0,0.0,0.0,0.0]
[1779765035079,52.82,76544.96,0.0,0.0,0.0,0.0]
[1779765040114,52.82,76544.45,0.0,0.0,0.0,0.0]
[1779765045154,52.82,76538.55,0.0,0.0,0.0,0.0]
[1779765050593,52.82,76550.72,0.0,0.0,0.0,0.0]
[1779765056226,52.82,76550.49,0.0,0.0,0.0,0.0]
[1779765061263,52.82,76550.06,0.0,0.0,0.0,0.0]
[1779765066295,52.82,76559.89,0.0,0.0,0.0,0.0]
[1779765071333,52.82,76576.78,0.0,0.0,0.0,0.0]
[1779765077373,52.82,76571.12,0.0,0.0,0.0,0.0]
[1779765082408,52.82,76572.7,0.0,0.0,0.0,0.0]
[1779765087444,52.82,76564.78,0.0,0.0,0.0,0.0]
[1779765092480,52.82,76559.28,0.0,0.0,0.0,0.0]
[1779765099529,52.82,76569.24,0.0,0.0,0.0,0.0]
[1779765104564,52.82,76569.15,0.0,0.0,0.0,0.0]
[1779765109598,52.82,76568.62,0.0,0.0,0.0,0.0]
[1779765115643,52.82,76569.12,0.0,0.0,0.0,0.0]
[1779765121097,52.82,76569.3,0.0,0.0,0.0,0.0]
[1779765126721,52.82,76568.95,0.0,0.0,0.0,0.0]
[1779765131753,52.82,76568.95,0.0,0.0,0.0,0.0]
[1779765136788,52.82,76574.68,0.0,0.0,0.0,0.0]
[1779765141825,52.82,76561.31,0.0,0.0,0.0,0.0]
[1779765146863,52.82,76562.64,0.0,0.0,0.0,0.0]
[1779765151895,52.82,76562.15,0.0,0.0,0.0,0.0]
[1779765156935,52.82,76554.52,0.0,0.0,0.0,0.0]
[1779765163984,52.82,76556.51,0.0,0.0,0.0,0.0]
[1779765170031,52.82,76553.91,0.0,0.0,0.0,0.0]
[1779765175071,52.82,76549.84,0.0,0.0,0.0,0.0]
[1779765180106,52.82,76549.75,0.0,0.0,0.0,0.0]
[1779765185141,52.82,76552.31,0.0,0.0,0.0,0.0]
[1779765190177,52.82,76552.1,0.0,0.0,0.0,0.0]
[1779765196218,52.82,76553.18,0.0,0.0,0.0,0.0]
[1779765201253,52.82,76552.89,0.0,0.0,0.0,0.0]
[1779765206288,52.82,76550.28,0.0,0.0,0.0,0.0]
[1779765211729,52.82,76551.53,0.0,0.0,0.0,0.0]
[1779765219382,52.82,76551.42,0.0,0.0,0.0,0.0]
[1779765225427,52.82,76551.25,0.0,0.0,0.0,0.0]
[1779765230463,52.82,76522.85,0.0,0.0,0.0,0.0]
[1779765235503,52.82,76514.87,0.0,0.0,0.0,0.0]
[1779765240536,52.82,76507.86,0.0,0.0,0.0,0.0]
[1779765245572,52.82,76503.94,0.0,0.0,0.0,0.0]
[1779765250614,52.82,76497.02,0.0,0.0,0.0,0.0]
[1779765255649,52.82,76502.3,0.0,0.0,0.0,0.0]
[1779765260683,52.82,76500.28,0.0,0.0,0.0,0.0]
[1779765265718,52.82,76500.93,0.0,0.0,0.0,0.0]
[1779765270753,52.82,76500.28,0.0,0.0,0.0,0.0]
[1779765275788,52.82,76489.57,0.0,0.0,0.0,0.0]
[1779765282231,52.82,76491.12,0.0,0.0,0.0,0.0]
[1779765287874,52.82,76492.22,0.0,0.0,0.0,0.0]
[1779765292909,52.82,76493.16,0.0,0.0,0.0,0.0]
[1779765297943,52.82,76494.04,0.0,0.0,0.0,0.0]
[1779765302979,52.82,76492.67,0.0,0.0,0.0,0.0]
[1779765308017,52.82,76497.89,0.0,0.0,0.0,0.0]
[1779765315066,52.82,76500.61,0.0,0.0,0.0,0.0]
[1779765320100,52.82,76507.54,0.0,0.0,0.0,0.0]
[1779765326143,52.82,76509.47,0.0,0.0,0.0,0.0]
[1779765331178,52.82,76514.35,0.0,0.0,0.0,0.0]
[1779765336211,52.82,76514.68,0.0,0.0,0.0,0.0]
[1779765341248,52.82,76512.81,0.0,0.0,0.0,0.0]
[1779765346282,52.82,76507.31,0.0,0.0,0.0,0.0]
[1779765351317,52.82,76507.48,0.0,0.0,0.0,0.0]
[1779765356353,52.82,76508.26,0.0,0.0,0.0,0.0]
[1779765361387,52.82,76510.17,0.0,0.0,0.0,0.0]
[1779765368437,52.82,76509.87,0.0,0.0,0.0,0.0]
[1779765374481,52.82,76515.86,0.0,0.0,0.0,0.0]
[1779765379516,52.82,76516.11,0.0,0.0,0.0,0.0]
[1779765384552,52.82,76519.87,0.0,0.0,0.0,0.0]
[1779765389587,52.82,76520.25,0.0,0.0,0.0,0.0]
[1779765394622,52.82,76525.37,0.0,0.0,0.0,0.0]
[1779765399657,52.82,76530.69,0.0,0.0,0.0,0.0]
[1779765404710,52.82,76517.26,0.0,0.0,0.0,0.0]
[1779765409739,52.82,76516.3,0.0,0.0,0.0,0.0]
[1779765414775,52.82,76514.39,0.0,0.0,0.0,0.0]
[1779765419813,52.82,76511.55,0.0,0.0,0.0,0.0]
[1779765424846,52.82,76513.18,0.0,0.0,0.0,0.0]
[1779765429881,52.82,76512.28,0.0,0.0,0.0,0.0]
[1779765434916,52.82,76512.41,0.0,0.0,0.0,0.0]
[1779765439950,52.82,76517.5,0.0,0.0,0.0,0.0]
[1779765444987,52.82,76518.67,0.0,0.0,0.0,0.0]
[1779765450024,52.82,76516.39,0.0,0.0,0.0,0.0]
[1779765455058,52.82,76512.16,0.0,0.0,0.0,0.0]
[1779765460093,52.82,76513.0,0.0,0.0,0.0,0.0]
[1779765466136,52.82,76511.81,0.0,0.0,0.0,0.0]
[1779765471172,52.82,76510.33,0.0,0.0,0.0,0.0]
[1779765476205,52.82,76513.22,0.0,0.0,0.0,0.0]
[1779765483255,52.82,76513.35,0.0,0.0,0.0,0.0]
[1779765492318,52.82,76513.24,0.0,0.0,0.0,0.0]
[1779765498362,52.82,76513.73,0.0,0.0,0.0,0.0]
[1779765503396,52.82,76513.69,0.0,0.0,0.0,0.0]
[1779765508431,52.82,76514.72,0.0,0.0,0.0,0.0]
[1779765513466,52.82,76514.42,0.0,0.0,0.0,0.0]
[1779765518505,52.82,76513.24,0.0,0.0,0.0,0.0]
[1779765523557,52.82,76509.08,0.0,0.0,0.0,0.0]
[1779765528583,52.82,76496.22,0.0,0.0,0.0,0.0]
[1779765533617,52.82,76493.24,0.0,0.0,0.0,0.0]
[1779765538653,52.82,76497.23,0.0,0.0,0.0,0.0]
[1779765544126,52.82,76503.1,0.0,0.0,0.0,0.0]
[1779765549735,52.82,76497.23,0.0,0.0,0.0,0.0]
[1779765554770,52.82,76497.49,0.0,0.0,0.0,0.0]
[1779765559805,52.82,76498.35,0.0,0.0,0.0,0.0]
[1779765564841,52.82,76498.95,0.0,0.0,0.0,0.0]
[1779765569876,52.82,76499.78,0.0,0.0,0.0,0.0]
[1779765575917,52.82,76499.92,0.0,0.0,0.0,0.0]
[1779765580952,52.82,76500.15,0.0,0.0,0.0,0.0]
[1779765585988,52.82,76501.25,0.0,0.0,0.0,0.0]
[1779765591024,52.82,76491.67,0.0,0.0,0.0,0.0]
[1779765597068,52.82,76479.36,0.0,0.0,0.0,0.0]
[1779765602109,52.82,76479.27,0.0,0.0,0.0,0.0]
[1779765607141,52.82,76482.41,0.0,0.0,0.0,0.0]
[1779765612175,52.82,76509.08,0.0,0.0,0.0,0.0]
[1779765617211,52.82,76514.55,0.0,0.0,0.0,0.0]
[1779765622246,52.82,76521.64,0.0,0.0,0.0,0.0]
[1779765627286,52.82,76527.85,0.0,0.0,0.0,0.0]
[1779765632316,52.82,76525.49,0.0,0.0,0.0,0.0]
[1779765637351,52.82,76524.03,0.0,0.0,0.0,0.0]
[1779765642387,52.82,76518.28,0.0,0.0,0.0,0.0]
[1779765648432,52.82,76516.75,0.0,0.0,0.0,0.0]
[1779765653468,52.82,76519.77,0.0,0.0,0.0,0.0]
[1779765658502,52.82,76531.5,0.0,0.0,0.0,0.0]
[1779765663538,52.82,76532.52,0.0,0.0,0.0,0.0]
[1779765668573,52.82,76521.67,0.0,0.0,0.0,0.0]
[1779765673607,52.82,76515.92,0.0,0.0,0.0,0.0]
[1779765678661,52.82,76516.2,0.0,0.0,0.0,0.0]
[1779765683692,52.82,76515.31,0.0,0.0,0.0,0.0]
[1779765689733,52.82,76514.61,0.0,0.0,0.0,0.0]
[1779765694769,52.82,76514.46,0.0,0.0,0.0,0.0]
[1779765699803,52.82,76513.77,0.0,0.0,0.0,0.0]
[1779765705280,52.82,76501.06,0.0,0.0,0.0,0.0]
[1779765711914,52.82,76503.37,0.0,0.0,0.0,0.0]
[1779765716949,52.82,76511.44,0.0,0.0,0.0,0.0]
[1779765721984,52.82,76509.89,0.0,0.0,0.0,0.0]
[1779765727018,52.82,76508.28,0.0,0.0,0.0,0.0]
[1779765732056,52.82,76509.59,0.0,0.0,0.0,0.0]
[1779765737092,52.82,76510.06,0.0,0.0,0.0,0.0]
[1779765742127,52.82,76512.19,0.0,0.0,0.0,0.0]
[1779765747161,52.82,76525.6,0.0,0.0,0.0,0.0]
[1779765752197,52.82,76534.35,0.0,0.0,0.0,0.0]
[1779765757231,52.82,76517.27,0.0,0.0,0.0,0.0]
[1779765762267,52.82,76517.8,0.0,0.0,0.0,0.0]
[1779765767302,52.82,76516.48,0.0,0.0,0.0,0.0]
[1779765772337,52.82,76516.43,0.0,0.0,0.0,0.0]
[1779765777373,52.82,76512.36,0.0,0.0,0.0,0.0]
[1779765782406,52.82,76507.08,0.0,0.0,0.0,0.0]
[1779765787442,52.82,76506.52,0.0,0.0,0.0,0.0]
[1779765792477,52.82,76499.13,0.0,0.0,0.0,0.0]
[1779765797511,52.82,76499.12,0.0,0.0,0.0,0.0]
[1779765802546,52.82,76499.47,0.0,0.0,0.0,0.0]
[1779765807582,52.82,76505.85,0.0,0.0,0.0,0.0]
[1779765812618,52.82,76507.98,0.0,0.0,0.0,0.0]
[1779765818660,52.82,76512.25,0.0,0.0,0.0,0.0]
[1779765823695,52.82,76511.23,0.0,0.0,0.0,0.0]
[1779765828730,52.82,76508.67,0.0,0.0,0.0,0.0]
[1779765833766,52.82,76508.35,0.0,0.0,0.0,0.0]
[1779765838800,52.82,76508.47,0.0,0.0,0.0,0.0]
[1779765843835,52.82,76508.83,0.0,0.0,0.0,0.0]
[1779765848870,52.82,76495.65,0.0,0.0,0.0,0.0]
[1779765853904,52.82,76495.05,0.0,0.0,0.0,0.0]
[1779765860954,52.82,76494.51,0.0,0.0,0.0,0.0]
[1779765865989,52.82,76495.29,0.0,0.0,0.0,0.0]
[1779765871024,52.82,76496.31,0.0,0.0,0.0,0.0]
[1779765876475,52.82,76504.04,0.0,0.0,0.0,0.0]
[1779765883107,52.82,76504.11,0.0,0.0,0.0,0.0]
[1779765889150,52.82,76504.14,0.0,0.0,0.0,0.0]
[1779765896616,52.82,76503.72,0.0,0.0,0.0,0.0]
[1779765902244,52.82,76493.72,0.0,0.0,0.0,0.0]
[1779765907279,52.82,76492.61,0.0,0.0,0.0,0.0]
[1779765912314,52.82,76484.41,0.0,0.0,0.0,0.0]
[1779765917349,52.82,76481.26,0.0,0.0,0.0,0.0]
[1779765922385,52.82,76482.11,0.0,0.0,0.0,0.0]
[1779765927420,52.82,76483.96,0.0,0.0,0.0,0.0]
[1779765932454,52.82,76484.03,0.0,0.0,0.0,0.0]
[1779765937490,52.82,76479.83,0.0,0.0,0.0,0.0]
[1779765942524,52.82,76470.55,0.0,0.0,0.0,0.0]
[1779765947564,52.82,76480.18,0.0,0.0,0.0,0.0]
[1779765952595,52.82,76483.96,0.0,0.0,0.0,0.0]
[1779765957629,52.82,76488.58,0.0,0.0,0.0,0.0]
[1779765962664,52.82,76488.22,0.0,0.0,0.0,0.0]
[1779765967699,52.82,76485.21,0.0,0.0,0.0,0.0]
[1779765972735,52.82,76481.69,0.0,0.0,0.0,0.0]
[1779765977769,52.82,76485.08,0.0,0.0,0.0,0.0]
[1779765982805,52.82,76484.05,0.0,0.0,0.0,0.0]
[1779765988852,52.82,76485.01,0.0,0.0,0.0,0.0]
[1779765993889,52.82,76483.83,0.0,0.0,0.0,0.0]
[1779765998924,52.82,76484.4,0.0,0.0,0.0,0.0]
[1779766003959,52.82,76484.37,0.0,0.0,0.0,0.0]
[1779766010001,52.82,76485.0,0.0,0.0,0.0,0.0]
[1779766018062,52.82,76484.88,0.0,0.0,0.0,0.0]
[1779766023095,52.82,76485.08,0.0,0.0,0.0,0.0]
[1779766028132,52.82,76483.75,0.0,0.0,0.0,0.0]
[1779766033169,52.82,76483.83,0.0,0.0,0.0,0.0]
[1779766038203,52.82,76472.48,0.0,0.0,0.0,0.0]
[1779766043238,52.82,76467.03,0.0,0.0,0.0,0.0]
[1779766048275,52.82,76457.24,0.0,0.0,0.0,0.0]
[1779766054317,52.82,76456.13,0.0,0.0,0.0,0.0]
[1779766059354,52.82,76454.94,0.0,0.0,0.0,0.0]
[1779766064388,52.82,76451.59,0.0,0.0,0.0,0.0]
[1779766069425,52.82,76449.69,0.0,0.0,0.0,0.0]
[1779766074464,52.82,76419.58,0.0,0.0,0.0,0.0]
[1779766079498,52.82,76407.2,0.0,0.0,0.0,0.0]
[1779766084533,52.82,76410.62,0.0,0.0,0.0,0.0]
[1779766089577,52.82,76413.87,0.0,0.0,0.0,0.0]
[1779766094612,52.82,76413.83,0.0,0.0,0.0,0.0]
[1779766099647,52.82,76413.95,0.0,0.0,0.0,0.0]
[1779766104682,52.82,76454.69,0.0,0.0,0.0,0.0]
[1779766109728,52.82,76467.88,0.0,0.0,0.0,0.0]
[1779766114762,52.82,76479.15,0.0,0.0,0.0,0.0]
[1779766119797,52.82,76477.25,0.0,0.0,0.0,0.0]
[1779766124833,52.82,76470.01,0.0,0.0,0.0,0.0]
[1779766129867,52.82,76463.86,0.0,0.0,0.0,0.0]
[1779766134902,52.82,76463.53,0.0,0.0,0.0,0.0]
[1779766139937,52.82,76464.08,0.0,0.0,0.0,0.0]
[1779766144972,52.82,76460.11,0.0,0.0,0.0,0.0]
[1779766150011,52.82,76449.64,0.0,0.0,0.0,0.0]
[1779766155041,52.82,76446.41,0.0,0.0,0.0,0.0]
[1779766160077,52.82,76453.62,0.0,0.0,0.0,0.0]
[1779766165112,52.82,76455.16,0.0,0.0,0.0,0.0]
[1779766170147,52.82,76464.7,0.0,0.0,0.0,0.0]
[1779766175182,52.82,76468.31,0.0,0.0,0.0,0.0]
[1779766180218,52.82,76474.05,0.0,0.0,0.0,0.0]
[1779766185253,52.82,76479.33,0.0,0.0,0.0,0.0]
[1779766190290,52.82,76496.84,0.0,0.0,0.0,0.0]
[1779766195324,52.82,76505.72,0.0,0.0,0.0,0.0]
[1779766200519,52.82,76515.47,0.0,0.0,0.0,0.0]
[1779766206411,52.82,76520.18,0.0,0.0,0.0,0.0]
[1779766211451,52.82,76531.8,0.0,0.0,0.0,0.0]
[1779766216481,52.82,76533.07,0.0,0.0,0.0,0.0]
[1779766221515,52.82,76527.19,0.0,0.0,0.0,0.0]
[1779766226554,52.82,76514.05,0.0,0.0,0.0,0.0]
[1779766231590,52.82,76511.08,0.0,0.0,0.0,0.0]
[1779766236632,52.82,76507.93,0.0,0.0,0.0,0.0]
[1779766243681,52.82,76508.89,0.0,0.0,0.0,0.0]
[1779766249095,52.82,76509.11,0.0,0.0,0.0,0.0]
[1779766254768,52.82,76490.43,0.0,0.0,0.0,0.0]
[1779766260812,52.82,76494.5,0.0,0.0,0.0,0.0]
[1779766265852,52.82,76494.36,0.0,0.0,0.0,0.0]
[1779766270881,52.82,76508.47,0.0,0.0,0.0,0.0]
[1779766275925,52.82,76509.61,0.0,0.0,0.0,0.0]
[1779766280953,52.82,76505.17,0.0,0.0,0.0,0.0]
[1779766285987,52.82,76511.29,0.0,0.0,0.0,0.0]
[1779766291022,52.82,76517.8,0.0,0.0,0.0,0.0]
[1779766296064,52.82,76519.58,0.0,0.0,0.0,0.0]
[1779766301100,52.82,76529.09,0.0,0.0,0.0,0.0]
[1779766306133,52.82,76534.61,0.0,0.0,0.0,0.0]
[1779766311169,52.82,76534.82,0.0,0.0,0.0,0.0]
[1779766316208,52.82,76543.11,0.0,0.0,0.0,0.0]
[1779766321243,52.82,76543.89,0.0,0.0,0.0,0.0]
[1779766326278,52.82,76554.5,0.0,0.0,0.0,0.0]
[1779766331313,52.82,76561.52,0.0,0.0,0.0,0.0]
[1779766336348,52.82,76556.73,0.0,0.0,0.0,0.0]
[1779766341392,52.82,76554.79,0.0,0.0,0.0,0.0]
[1779766346429,52.82,76550.59,0.0,0.0,0.0,0.0]
[1779766351462,52.82,76562.27,0.0,0.0,0.0,0.0]
[1779766356498,52.82,76564.5,0.0,0.0,0.0,0.0]
[1779766361532,52.82,76555.01,0.0,0.0,0.0,0.0]
[1779766366566,52.82,76560.97,0.0,0.0,0.0,0.0]
[1779766371603,52.82,76558.17,0.0,0.0,0.0,0.0]
[1779766376637,52.82,76552.22,0.0,0.0,0.0,0.0]
[1779766381674,52.82,76552.35,0.0,0.0,0.0,0.0]
[1779766386707,52.82,76553.55,0.0,0.0,0.0,0.0]
[1779766391743,52.82,76559.48,0.0,0.0,0.0,0.0]
[1779766396777,52.82,76555.87,0.0,0.0,0.0,0.0]
[1779766401815,52.82,76558.05,0.0,0.0,0.0,0.0]
[1779766406850,52.82,76557.69,0.0,0.0,0.0,0.0]
[1779766411887,52.82,76556.34,0.0,0.0,0.0,0.0]
[1779766416919,52.82,76565.78,0.0,0.0,0.0,0.0]
[1779766421967,52.82,76568.26,0.0,0.0,0.0,0.0]
[1779766426999,52.82,76575.8,0.0,0.0,0.0,0.0]
[1779766432037,52.82,76578.04,0.0,0.0,0.0,0.0]
[1779766437071,52.82,76579.65,0.0,0.0,0.0,0.0]
[1779766442106,52.82,76582.93,0.0,0.0,0.0,0.0]
[1779766447141,52.82,76579.85,0.0,0.0,0.0,0.0]
[1779766452176,52.82,76581.3,0.0,0.0,0.0,0.0]
[1779766457211,52.82,76583.98,0.0,0.0,0.0,0.0]
[1779766462247,52.82,76595.05,0.0,0.0,0.0,0.0]
[1779766467289,52.82,76589.71,0.0,0.0,0.0,0.0]
[1779766472324,52.82,76595.24,0.0,0.0,0.0,0.0]
[1779766477704,52.82,76593.59,0.0,0.0,0.0,0.0]
[1779766483400,52.82,76592.69,0.0,0.0,0.0,0.0]
[1779766488436,52.82,76593.43,0.0,0.0,0.0,0.0]
[1779766493470,52.82,76594.54,0.0,0.0,0.0,0.0]
[1779766498508,52.82,76593.58,0.0,0.0,0.0,0.0]
[1779766503541,52.82,76589.85,0.0,0.0,0.0,0.0]
[1779766508576,52.82,76590.13,0.0,0.0,0.0,0.0]
[1779766513610,52.82,76591.11,0.0,0.0,0.0,0.0]
[1779766518646,52.82,76591.08,0.0,0.0,0.0,0.0]
[1779766523680,52.82,76591.64,0.0,0.0,0.0,0.0]
[1779766528715,52.82,76594.38,0.0,0.0,0.0,0.0]
[1779766534757,52.82,76592.1,0.0,0.0,0.0,0.0]
[1779766539801,52.82,76593.87,0.0,0.0,0.0,0.0]
[1779766544837,52.82,76590.67,0.0,0.0,0.0,0.0]
[1779766549873,52.82,76590.86,0.0,0.0,0.0,0.0]
[1779766555914,52.82,76586.82,0.0,0.0,0.0,0.0]
[1779766561955,52.82,76587.25,0.0,0.0,0.0,0.0]
[1779766567329,52.82,76589.54,0.0,0.0,0.0,0.0]
[1779766573039,52.82,76589.85,0.0,0.0,0.0,0.0]
[1779766578075,52.82,76602.38,0.0,0.0,0.0,0.0]
[1779766583108,52.82,76604.86,0.0,0.0,0.0,0.0]
[1779766588147,52.82,76604.43,0.0,0.0,0.0,0.0]
[1779766593183,52.82,76600.75,0.0,0.0,0.0,0.0]
[1779766598217,52.82,76600.88,0.0,0.0,0.0,0.0]
[1779766603252,52.82,76596.16,0.0,0.0,0.0,0.0]
[1779766608287,52.82,76595.81,0.0,0.0,0.0,0.0]
[1779766613322,52.82,76599.36,0.0,0.0,0.0,0.0]
[1779766618359,52.82,76599.24,0.0,0.0,0.0,0.0]
[1779766623393,52.82,76599.37,0.0,0.0,0.0,0.0]
[1779766628429,52.82,76602.42,0.0,0.0,0.0,0.0]
[1779766633465,52.82,76602.61,0.0,0.0,0.0,0.0]
[1779766638501,52.82,76603.63,0.0,0.0,0.0,0.0]
[1779766643535,52.82,76603.25,0.0,0.0,0.0,0.0]
[1779766648570,52.82,76603.28,0.0,0.0,0.0,0.0]
[1779766653606,52.82,76609.12,0.0,0.0,0.0,0.0]
[1779766658640,52.82,76608.39,0.0,0.0,0.0,0.0]
[1779766663675,52.82,76611.42,0.0,0.0,0.0,0.0]
[1779766668710,52.82,76613.7,0.0,0.0,0.0,0.0]
[1779766673745,52.82,76613.05,0.0,0.0,0.0,0.0]
[1779766679786,52.82,76612.31,0.0,0.0,0.0,0.0]
[1779766684821,52.82,76607.08,0.0,0.0,0.0,0.0]
[1779766689860,52.82,76605.71,0.0,0.0,0.0,0.0]
[1779766694895,52.82,76605.97,0.0,0.0,0.0,0.0]
[1779766699930,52.82,76605.92,0.0,0.0,0.0,0.0]
[1779766704965,52.82,76604.81,0.0,0.0,0.0,0.0]
[1779766711007,52.82,76604.43,0.0,0.0,0.0,0.0]
[1779766716043,52.82,76605.14,0.0,0.0,0.0,0.0]
[1779766721084,52.82,76604.08,0.0,0.0,0.0,0.0]
[1779766726114,52.82,76603.7,0.0,0.0,0.0,0.0]
[1779766731149,52.82,76609.73,0.0,0.0,0.0,0.0]
[1779766736185,52.82,76632.34,0.0,0.0,0.0,0.0]
[1779766741219,52.82,76631.16,0.0,0.0,0.0,0.0]
[1779766746255,52.82,76629.58,0.0,0.0,0.0,0.0]
[1779766754311,52.82,76631.88,0.0,0.0,0.0,0.0]
[1779766759348,52.82,76629.11,0.0,0.0,0.0,0.0]
[1779766764382,52.82,76609.96,0.0,0.0,0.0,0.0]
[1779766769418,52.82,76608.95,0.0,0.0,0.0,0.0]
[1779766774453,52.82,76609.36,0.0,0.0,0.0,0.0]
[1779766780494,52.82,76608.28,0.0,0.0,0.0,0.0]
[1779766786538,52.82,76608.4,0.0,0.0,0.0,0.0]
[1779766791580,52.82,76607.49,0.0,0.0,0.0,0.0]
[1779766796615,52.82,76600.9,0.0,0.0,0.0,0.0]
[1779766801649,52.82,76601.49,0.0,0.0,0.0,0.0]
[1779766806685,52.82,76595.44,0.0,0.0,0.0,0.0]
[1779766811720,52.82,76596.8,0.0,0.0,0.0,0.0]
[1779766816755,52.82,76598.72,0.0,0.0,0.0,0.0]
[1779766821789,52.82,76600.44,0.0,0.0,0.0,0.0]
[1779766826824,52.82,76601.18,0.0,0.0,0.0,0.0]
[1779766831861,52.82,76600.38,0.0,0.0,0.0,0.0]
[1779766836897,52.82,76599.48,0.0,0.0,0.0,0.0]
[1779766841931,52.82,76596.15,0.0,0.0,0.0,0.0]
[1779766846970,52.82,76596.0,0.0,0.0,0.0,0.0]
[1779766852002,52.82,76596.81,0.0,0.0,0.0,0.0]
[1779766857037,52.82,76596.83,0.0,0.0,0.0,0.0]
[1779766862072,52.82,76597.24,0.0,0.0,0.0,0.0]
[1779766867106,52.82,76588.34,0.0,0.0,0.0,0.0]
[1779766873150,52.82,76587.98,0.0,0.0,0.0,0.0]
[1779766878186,52.82,76589.61,0.0,0.0,0.0,0.0]
[1779766883220,52.82,76589.26,0.0,0.0,0.0,0.0]
[1779766888254,52.82,76589.85,0.0,0.0,0.0,0.0]
[1779766893290,52.82,76591.08,0.0,0.0,0.0,0.0]
[1779766899665,52.82,76585.81,0.0,0.0,0.0,0.0]
[1779766905376,52.82,76582.87,0.0,0.0,0.0,0.0]
[1779766910409,52.82,76580.13,0.0,0.0,0.0,0.0]
[1779766915443,52.82,76579.52,0.0,0.0,0.0,0.0]
[1779766920478,52.82,76579.49,0.0,0.0,0.0,0.0]
[1779766925514,52.82,76579.69,0.0,0.0,0.0,0.0]
[1779766930550,52.82,76579.66,0.0,0.0,0.0,0.0]
[1779766935584,52.82,76579.99,0.0,0.0,0.0,0.0]
[1779766943640,52.82,76579.99,0.0,0.0,0.0,0.0]
[1779766950015,52.82,76585.22,0.0,0.0,0.0,0.0]
[1779766955724,52.82,76580.35,0.0,0.0,0.0,0.0]
[1779766960759,52.82,76580.83,0.0,0.0,0.0,0.0]
[1779766965793,52.82,76581.73,0.0,0.0,0.0,0.0]
[1779766970829,52.82,76581.8,0.0,0.0,0.0,0.0]
[1779766975864,52.82,76582.27,0.0,0.0,0.0,0.0]
[1779766984927,52.82,76581.95,0.0,0.0,0.0,0.0]
[1779766989962,52.82,76582.91,0.0,0.0,0.0,0.0]
[1779766997011,52.82,76582.9,0.0,0.0,0.0,0.0]
[1779767002046,52.82,76583.15,0.0,0.0,0.0,0.0]
[1779767011110,52.82,76583.65,0.0,0.0,0.0,0.0]
[1779767016145,52.82,76583.45,0.0,0.0,0.0,0.0]
[1779767021180,52.82,76583.4,0.0,0.0,0.0,0.0]
[1779767026221,52.82,76583.14,0.0,0.0,0.0,0.0]
[1779767032258,52.82,76583.24,0.0,0.0,0.0,0.0]
[1779767037293,52.82,76582.96,0.0,0.0,0.0,0.0]
[1779767045349,52.82,76583.11,0.0,0.0,0.0,0.0]
[1779767050718,52.82,76583.11,0.0,0.0,0.0,0.0]
[1779767057432,52.82,76583.15,0.0,0.0,0.0,0.0]
[1779767070858,52.82,76582.79,0.0,0.0,0.0,0.0]
[1779767076569,52.82,76583.27,0.0,0.0,0.0,0.0]
[1779767086637,52.82,76582.93,0.0,0.0,0.0,0.0]
[1779767097711,52.82,76583.39,0.0,0.0,0.0,0.0]
[1779767104763,52.82,76584.28,0.0,0.0,0.0,0.0]
[1779767111143,52.82,76583.87,0.0,0.0,0.0,0.0]
[1779767121213,52.82,76582.9,0.0,0.0,0.0,0.0]
[1779767126916,52.82,76582.9,0.0,0.0,0.0,0.0]
[1779767131952,52.82,76583.3,0.0,0.0,0.0,0.0]
[1779767136987,52.82,76583.46,0.0,0.0,0.0,0.0]
[1779767144036,52.82,76583.36,0.0,0.0,0.0,0.0]
[1779767149073,52.82,76587.73,0.0,0.0,0.0,0.0]
[1779767155115,52.82,76587.52,0.0,0.0,0.0,0.0]
[1779767160150,52.82,76588.01,0.0,0.0,0.0,0.0]
[1779767165186,52.82,76587.01,0.0,0.0,0.0,0.0]
[1779767170220,52.82,76594.33,0.0,0.0,0.0,0.0]
[1779767175260,52.82,76593.93,0.0,0.0,0.0,0.0]
[1779767180299,52.82,76583.85,0.0,0.0,0.0,0.0]
[1779767185334,52.82,76585.15,0.0,0.0,0.0,0.0]
[1779767190369,52.82,76581.44,0.0,0.0,0.0,0.0]
[1779767195405,52.82,76572.36,0.0,0.0,0.0,0.0]
[1779767200442,52.82,76572.12,0.0,0.0,0.0,0.0]
[1779767205475,52.82,76576.4,0.0,0.0,0.0,0.0]
[1779767210510,52.82,76590.5,0.0,0.0,0.0,0.0]
[1779767215546,52.82,76589.28,0.0,0.0,0.0,0.0]
[1779767220587,52.82,76587.88,0.0,0.0,0.0,0.0]
[1779767225618,52.82,76576.93,0.0,0.0,0.0,0.0]
[1779767230651,52.82,76576.32,0.0,0.0,0.0,0.0]
[1779767235687,52.82,76576.8,0.0,0.0,0.0,0.0]
[1779767240735,52.82,76572.67,0.0,0.0,0.0,0.0]
[1779767245770,52.82,76567.07,0.0,0.0,0.0,0.0]
[1779767252126,52.82,76564.95,0.0,0.0,0.0,0.0]
[1779767259867,52.82,76563.96,0.0,0.0,0.0,0.0]
[1779767269942,52.82,76562.29,0.0,0.0,0.0,0.0]
[1779767274973,52.82,76561.8,0.0,0.0,0.0,0.0]
[1779767281016,52.82,76561.04,0.0,0.0,0.0,0.0]
[1779767286051,52.82,76560.98,0.0,0.0,0.0,0.0]
[1779767292406,52.82,76559.36,0.0,0.0,0.0,0.0]
[1779767300155,52.82,76561.16,0.0,0.0,0.0,0.0]
[1779767308205,52.82,76566.74,0.0,0.0,0.0,0.0]
[1779767313239,52.82,76567.33,0.0,0.0,0.0,0.0]
[1779767318275,52.82,76566.74,0.0,0.0,0.0,0.0]
[1779767323311,52.82,76572.69,0.0,0.0,0.0,0.0]
[1779767328344,52.82,76568.26,0.0,0.0,0.0,0.0]
[1779767333380,52.82,76568.18,0.0,0.0,0.0,0.0]
[1779767340429,52.82,76580.05,0.0,0.0,0.0,0.0]
[1779767345464,52.82,76580.29,0.0,0.0,0.0,0.0]
[1779767350500,52.82,76580.28,0.0,0.0,0.0,0.0]
[1779767355534,52.82,76579.77,0.0,0.0,0.0,0.0]
[1779767360569,52.82,76581.15,0.0,0.0,0.0,0.0]
[1779767367620,52.82,76573.58,0.0,0.0,0.0,0.0]
[1779767372660,52.82,76584.01,0.0,0.0,0.0,0.0]
[1779767377694,52.82,76586.21,0.0,0.0,0.0,0.0]
[1779767383044,52.82,76584.96,0.0,0.0,0.0,0.0]
[1779767388772,52.82,76584.27,0.0,0.0,0.0,0.0]
[1779767397838,52.82,76583.71,0.0,0.0,0.0,0.0]
[1779767403186,52.82,76575.95,0.0,0.0,0.0,0.0]
[1779767408916,52.82,76576.57,0.0,0.0,0.0,0.0]
[1779767413955,52.82,76577.02,0.0,0.0,0.0,0.0]
[1779767418985,52.82,76579.78,0.0,0.0,0.0,0.0]
[1779767424022,52.82,76581.07,0.0,0.0,0.0,0.0]
[1779767429056,52.82,76581.64,0.0,0.0,0.0,0.0]
[1779767434096,52.82,76582.06,0.0,0.0,0.0,0.0]
[1779767439129,52.82,76579.94,0.0,0.0,0.0,0.0]
[1779767444164,52.82,76580.21,0.0,0.0,0.0,0.0]
[1779767450205,52.82,76583.91,0.0,0.0,0.0,0.0]
[1779767455241,52.82,76584.06,0.0,0.0,0.0,0.0]
[1779767460277,52.82,76584.65,0.0,0.0,0.0,0.0]
[1779767465311,52.82,76584.83,0.0,0.0,0.0,0.0]
[1779767471353,52.82,76584.84,0.0,0.0,0.0,0.0]
[1779767476389,52.82,76582.91,0.0,0.0,0.0,0.0]
[1779767481427,52.82,76581.1,0.0,0.0,0.0,0.0]
[1779767487469,52.82,76582.24,0.0,0.0,0.0,0.0]
[1779767492503,52.82,76580.94,0.0,0.0,0.0,0.0]
[1779767497539,52.82,76581.83,0.0,0.0,0.0,0.0]
[1779767502577,52.82,76579.68,0.0,0.0,0.0,0.0]
[1779767512647,52.82,76581.68,0.0,0.0,0.0,0.0]
[1779767517682,52.82,76582.38,0.0,0.0,0.0,0.0]
[1779767522717,52.82,76589.81,0.0,0.0,0.0,0.0]
[1779767528759,52.82,76582.62,0.0,0.0,0.0,0.0]
[1779767534801,52.82,76582.74,0.0,0.0,0.0,0.0]
[1779767540843,52.82,76583.45,0.0,0.0,0.0,0.0]
[1779767545880,52.82,76583.59,0.0,0.0,0.0,0.0]
[1779767550913,52.82,76583.74,0.0,0.0,0.0,0.0]
[1779767555949,52.82,76583.03,0.0,0.0,0.0,0.0]
[1779767560984,52.82,76589.0,0.0,0.0,0.0,0.0]
[1779767566020,52.82,76587.65,0.0,0.0,0.0,0.0]
[1779767571055,52.82,76588.77,0.0,0.0,0.0,0.0]
[1779767576090,52.82,76587.28,0.0,0.0,0.0,0.0]
[1779767581123,52.82,76603.85,0.0,0.0,0.0,0.0]
[1779767586160,52.82,76601.35,0.0,0.0,0.0,0.0]
[1779767592206,52.82,76599.93,0.0,0.0,0.0,0.0]
[1779767597238,52.82,76599.5,0.0,0.0,0.0,0.0]
[1779767604610,52.82,76581.91,0.0,0.0,0.0,0.0]
[1779767610332,52.82,76581.75,0.0,0.0,0.0,0.0]
[1779767615367,52.82,76582.8,0.0,0.0,0.0,0.0]
[1779767622415,52.82,76582.94,0.0,0.0,0.0,0.0]
[1779767632486,52.82,76583.48,0.0,0.0,0.0,0.0]
[1779767637520,52.82,76583.95,0.0,0.0,0.0,0.0]
[1779767644892,52.82,76591.2,0.0,0.0,0.0,0.0]
[1779767650613,52.82,76596.29,0.0,0.0,0.0,0.0]
[1779767655646,52.82,76593.63,0.0,0.0,0.0,0.0]
[1779767660682,52.82,76591.94,0.0,0.0,0.0,0.0]
[1779767665717,52.82,76590.91,0.0,0.0,0.0,0.0]
[1779767670752,52.82,76590.78,0.0,0.0,0.0,0.0]
[1779767675787,52.82,76589.99,0.0,0.0,0.0,0.0]
[1779767680824,52.82,76590.15,0.0,0.0,0.0,0.0]
[1779767685857,52.82,76586.71,0.0,0.0,0.0,0.0]
[1779767691899,52.82,76585.92,0.0,0.0,0.0,0.0]
[1779767696934,52.82,76586.44,0.0,0.0,0.0,0.0]
[1779767701973,52.82,76585.5,0.0,0.0,0.0,0.0]
[1779767709020,52.82,76584.58,0.0,0.0,0.0,0.0]
[1779767715384,52.82,76584.39,0.0,0.0,0.0,0.0]
[1779767721105,52.82,76590.8,0.0,0.0,0.0,0.0]
[1779767726139,52.82,76590.41,0.0,0.0,0.0,0.0]
[1779767731178,52.82,76586.02,0.0,0.0,0.0,0.0]
[1779767736211,52.82,76583.72,0.0,0.0,0.0,0.0]
[1779767741245,52.82,76583.95,0.0,0.0,0.0,0.0]
[1779767746280,52.82,76585.06,0.0,0.0,0.0,0.0]
[1779767752322,52.82,76584.41,0.0,0.0,0.0,0.0]
[1779767757356,52.82,76585.05,0.0,0.0,0.0,0.0]
[1779767762391,52.82,76585.27,0.0,0.0,0.0,0.0]
[1779767767426,52.82,76584.99,0.0,0.0,0.0,0.0]
[1779767772462,52.82,76586.03,0.0,0.0,0.0,0.0]
[1779767777497,52.82,76586.37,0.0,0.0,0.0,0.0]
[1779767782532,52.82,76587.69,0.0,0.0,0.0,0.0]
[1779767788574,52.82,76592.21,0.0,0.0,0.0,0.0]
[1779767793609,52.82,76591.6,0.0,0.0,0.0,0.0]
[1779767798643,52.82,76592.42,0.0,0.0,0.0,0.0]
[1779767803679,52.82,76593.23,0.0,0.0,0.0,0.0]
[1779767808719,52.82,76591.8,0.0,0.0,0.0,0.0]
[1779767813754,52.82,76591.46,0.0,0.0,0.0,0.0]
[1779767819797,52.82,76592.36,0.0,0.0,0.0,0.0]
[1779767825839,52.82,76592.56,0.0,0.0,0.0,0.0]
[1779767830874,52.82,76593.57,0.0,0.0,0.0,0.0]
[1779767835909,52.82,76593.21,0.0,0.0,0.0,0.0]
[1779767841951,52.82,76594.7,0.0,0.0,0.0,0.0]
[1779767854036,52.82,76594.91,0.0,0.0,0.0,0.0]
[1779767859071,52.82,76595.3,0.0,0.0,0.0,0.0]
[1779767864107,52.82,76595.51,0.0,0.0,0.0,0.0]
[1779767872162,52.82,76595.26,0.0,0.0,0.0,0.0]
[1779767878205,52.82,76595.53,0.0,0.0,0.0,0.0]
[1779767883240,52.82,76595.76,0.0,0.0,0.0,0.0]
[1779767888275,52.82,76591.54,0.0,0.0,0.0,0.0]
[1779767893315,52.82,76594.09,0.0,0.0,0.0,0.0]
[1779767901367,52.82,76595.05,0.0,0.0,0.0,0.0]
[1779767906719,52.82,76595.88,0.0,0.0,0.0,0.0]
[1779767912445,52.82,76596.11,0.0,0.0,0.0,0.0]
[1779767919493,52.82,76596.28,0.0,0.0,0.0,0.0]
[1779767926544,52.82,76596.26,0.0,0.0,0.0,0.0]
[1779767931578,52.82,76595.35,0.0,0.0,0.0,0.0]
[1779767939634,52.82,76595.53,0.0,0.0,0.0,0.0]
[1779767944669,52.82,76595.69,0.0,0.0,0.0,0.0]
[1779767949704,52.82,76592.37,0.0,0.0,0.0,0.0]
[1779767961101,52.82,76592.39,0.0,0.0,0.0,0.0]
[1779767966826,52.82,76590.48,0.0,0.0,0.0,0.0]
[1779767971862,52.82,76591.13,0.0,0.0,0.0,0.0]
[1779767977907,52.82,76591.27,0.0,0.0,0.0,0.0]
[1779767982939,52.82,76592.26,0.0,0.0,0.0,0.0]
[1779767987974,52.82,76592.6,0.0,0.0,0.0,0.0]
[1779767993009,52.82,76592.44,0.0,0.0,0.0,0.0]
[1779767998046,52.82,76592.61,0.0,0.0,0.0,0.0]
[1779768003089,52.82,76598.55,0.0,0.0,0.0,0.0]
[1779768008121,52.82,76604.71,0.0,0.0,0.0,0.0]
[1779768013156,52.82,76595.03,0.0,0.0,0.0,0.0]
[1779768018191,52.82,76594.03,0.0,0.0,0.0,0.0]
[1779768023227,52.82,76594.38,0.0,0.0,0.0,0.0]
[1779768028263,52.82,76602.24,0.0,0.0,0.0,0.0]
[1779768033297,52.82,76604.03,0.0,0.0,0.0,0.0]
[1779768038333,52.82,76607.88,0.0,0.0,0.0,0.0]
[1779768043378,52.82,76608.42,0.0,0.0,0.0,0.0]
[1779768048404,52.82,76605.39,0.0,0.0,0.0,0.0]
[1779768054447,52.82,76607.01,0.0,0.0,0.0,0.0]
[1779768060489,52.82,76604.73,0.0,0.0,0.0,0.0]
[1779768066536,52.82,76623.11,0.0,0.0,0.0,0.0]
[1779768071878,52.82,76609.15,0.0,0.0,0.0,0.0]
[1779768077618,52.82,76582.48,0.0,0.0,0.0,0.0]
[1779768082650,52.82,76581.0,0.0,0.0,0.0,0.0]
[1779768087688,52.82,76583.71,0.0,0.0,0.0,0.0]
[1779768092722,52.82,76585.6,0.0,0.0,0.0,0.0]
[1779768097756,52.82,76582.98,0.0,0.0,0.0,0.0]
[1779768102791,52.82,76587.63,0.0,0.0,0.0,0.0]
[1779768107827,52.82,76589.41,0.0,0.0,0.0,0.0]
[1779768112865,52.82,76592.98,0.0,0.0,0.0,0.0]
[1779768117906,52.82,76589.06,0.0,0.0,0.0,0.0]
[1779768122942,52.82,76588.81,0.0,0.0,0.0,0.0]
[1779768132302,52.82,76588.83,0.0,0.0,0.0,0.0]
[1779768138046,52.82,76583.56,0.0,0.0,0.0,0.0]
[1779768143081,52.82,76567.43,0.0,0.0,0.0,0.0]
[1779768149123,52.82,76561.87,0.0,0.0,0.0,0.0]
[1779768154158,52.82,76558.35,0.0,0.0,0.0,0.0]
[1779768159197,52.82,76559.65,0.0,0.0,0.0,0.0]
[1779768164230,52.82,76561.3,0.0,0.0,0.0,0.0]
[1779768169263,52.82,76563.41,0.0,0.0,0.0,0.0]
[1779768174298,52.82,76561.65,0.0,0.0,0.0,0.0]
[1779768179333,52.82,76562.11,0.0,0.0,0.0,0.0]
[1779768184374,52.82,76561.43,0.0,0.0,0.0,0.0]
[1779768189407,52.82,76560.3,0.0,0.0,0.0,0.0]
[1779768194442,52.82,76560.63,0.0,0.0,0.0,0.0]
[1779768199477,52.82,76552.02,0.0,0.0,0.0,0.0]
[1779768205524,52.82,76551.75,0.0,0.0,0.0,0.0]
[1779768212863,52.82,76551.71,0.0,0.0,0.0,0.0]
[1779768218616,52.82,76551.76,0.0,0.0,0.0,0.0]
[1779768226673,52.82,76551.66,0.0,0.0,0.0,0.0]
[1779768231708,52.82,76551.31,0.0,0.0,0.0,0.0]
[1779768236743,52.82,76551.3,0.0,0.0,0.0,0.0]
[1779768241778,52.82,76550.72,0.0,0.0,0.0,0.0]
[1779768248828,52.82,76550.95,0.0,0.0,0.0,0.0]
[1779768254870,52.82,76550.47,0.0,0.0,0.0,0.0]
[1779768259905,52.82,76550.17,0.0,0.0,0.0,0.0]
[1779768264940,52.82,76553.28,0.0,0.0,0.0,0.0]
[1779768269976,52.82,76548.93,0.0,0.0,0.0,0.0]
[1779768275012,52.82,76570.67,0.0,0.0,0.0,0.0]
[1779768280047,52.82,76547.85,0.0,0.0,0.0,0.0]
[1779768285080,52.82,76549.72,0.0,0.0,0.0,0.0]
[1779768290115,52.82,76550.05,0.0,0.0,0.0,0.0]
[1779768295151,52.82,76553.14,0.0,0.0,0.0,0.0]
[1779768300188,52.82,76576.37,0.0,0.0,0.0,0.0]
[1779768305223,52.82,76563.76,0.0,0.0,0.0,0.0]
[1779768311265,52.82,76563.81,0.0,0.0,0.0,0.0]
[1779768316300,52.82,76564.83,0.0,0.0,0.0,0.0]
[1779768321335,52.82,76577.14,0.0,0.0,0.0,0.0]
[1779768326370,52.82,76564.34,0.0,0.0,0.0,0.0]
[1779768331406,52.82,76563.39,0.0,0.0,0.0,0.0]
[1779768336440,52.82,76559.78,0.0,0.0,0.0,0.0]
[1779768341475,52.82,76558.59,0.0,0.0,0.0,0.0]
[1779768347520,52.82,76556.05,0.0,0.0,0.0,0.0]
[1779768352553,52.82,76566.93,0.0,0.0,0.0,0.0]
[1779768357587,52.82,76567.45,0.0,0.0,0.0,0.0]
[1779768362623,52.82,76563.47,0.0,0.0,0.0,0.0]
[1779768367660,52.82,76559.93,0.0,0.0,0.0,0.0]
[1779768372695,52.82,76560.33,0.0,0.0,0.0,0.0]
[1779768377731,52.82,76560.49,0.0,0.0,0.0,0.0]
[1779768384072,52.82,76561.62,0.0,0.0,0.0,0.0]
[1779768390819,52.82,76561.73,0.0,0.0,0.0,0.0]
[1779768395855,52.82,76570.69,0.0,0.0,0.0,0.0]
[1779768400891,52.82,76572.92,0.0,0.0,0.0,0.0]
[1779768406933,52.82,76571.97,0.0,0.0,0.0,0.0]
[1779768411968,52.82,76571.72,0.0,0.0,0.0,0.0]
[1779768418010,52.82,76569.41,0.0,0.0,0.0,0.0]
[1779768423045,52.82,76566.51,0.0,0.0,0.0,0.0]
[1779768429086,52.82,76567.06,0.0,0.0,0.0,0.0]
[1779768434435,52.82,76581.65,0.0,0.0,0.0,0.0]
[1779768440176,52.82,76581.98,0.0,0.0,0.0,0.0]
[1779768445199,52.82,76582.31,0.0,0.0,0.0,0.0]
[1779768450234,52.82,76584.14,0.0,0.0,0.0,0.0]
[1779768455269,52.82,76586.2,0.0,0.0,0.0,0.0]
[1779768464647,52.82,76587.13,0.0,0.0,0.0,0.0]
[1779768470378,52.82,76585.38,0.0,0.0,0.0,0.0]
[1779768476420,52.82,76583.76,0.0,0.0,0.0,0.0]
[1779768481455,52.82,76583.7,0.0,0.0,0.0,0.0]
[1779768486491,52.82,76584.2,0.0,0.0,0.0,0.0]
[1779768491525,52.82,76577.68,0.0,0.0,0.0,0.0]
[1779768496559,52.82,76573.35,0.0,0.0,0.0,0.0]
[1779768501596,52.82,76574.57,0.0,0.0,0.0,0.0]
[1779768506630,52.82,76575.17,0.0,0.0,0.0,0.0]
[1779768511665,52.82,76574.82,0.0,0.0,0.0,0.0]
[1779768516700,52.82,76575.09,0.0,0.0,0.0,0.0]
[1779768522742,52.82,76574.86,0.0,0.0,0.0,0.0]
[1779768527777,52.82,76575.37,0.0,0.0,0.0,0.0]
[1779768533818,52.82,76575.59,0.0,0.0,0.0,0.0]
[1779768538891,52.82,76572.7,0.0,0.0,0.0,0.0]
[1779768543928,52.82,76563.7,0.0,0.0,0.0,0.0]
[1779768548962,52.82,76556.27,0.0,0.0,0.0,0.0]
[1779768553998,52.82,76555.29,0.0,0.0,0.0,0.0]
[1779768559034,52.82,76554.94,0.0,0.0,0.0,0.0]
[1779768565358,52.82,76553.92,0.0,0.0,0.0,0.0]
[1779768572126,52.82,76553.76,0.0,0.0,0.0,0.0]
[1779768577162,52.82,76557.84,0.0,0.0,0.0,0.0]
[1779768583204,52.82,76556.04,0.0,0.0,0.0,0.0]
[1779768588238,52.82,76551.28,0.0,0.0,0.0,0.0]
[1779768593273,52.82,76549.09,0.0,0.0,0.0,0.0]
[1779768598309,52.82,76548.96,0.0,0.0,0.0,0.0]
[1779768603345,52.82,76547.89,0.0,0.0,0.0,0.0]
[1779768608381,52.82,76547.75,0.0,0.0,0.0,0.0]
[1779768613415,52.82,76548.25,0.0,0.0,0.0,0.0]
[1779768620464,52.82,76548.04,0.0,0.0,0.0,0.0]
[1779768625780,52.82,76549.53,0.0,0.0,0.0,0.0]
[1779768631541,52.82,76548.12,0.0,0.0,0.0,0.0]
[1779768636576,52.82,76548.14,0.0,0.0,0.0,0.0]
[1779768641611,52.82,76547.4,0.0,0.0,0.0,0.0]
[1779768646647,52.82,76547.42,0.0,0.0,0.0,0.0]
[1779768651680,52.82,76547.15,0.0,0.0,0.0,0.0]
[1779768656718,52.82,76547.27,0.0,0.0,0.0,0.0]
[1779768661751,52.82,76547.19,0.0,0.0,0.0,0.0]
[1779768666785,52.82,76546.29,0.0,0.0,0.0,0.0]
[1779768671821,52.82,76550.33,0.0,0.0,0.0,0.0]
[1779768676856,52.82,76547.95,0.0,0.0,0.0,0.0]
[1779768681892,52.82,76550.05,0.0,0.0,0.0,0.0]
[1779768686926,52.82,76551.58,0.0,0.0,0.0,0.0]
[1779768696275,52.82,76552.12,0.0,0.0,0.0,0.0]
[1779768705057,52.82,76552.24,0.0,0.0,0.0,0.0]
[1779768712104,52.82,76551.79,0.0,0.0,0.0,0.0]
[1779768718147,52.82,76566.02,0.0,0.0,0.0,0.0]
[1779768723183,52.82,76562.97,0.0,0.0,0.0,0.0]
[1779768728217,52.82,76561.41,0.0,0.0,0.0,0.0]
[1779768733254,52.82,76559.77,0.0,0.0,0.0,0.0]
[1779768740303,52.82,76559.75,0.0,0.0,0.0,0.0]
[1779768746627,52.82,76558.92,0.0,0.0,0.0,0.0]
[1779768756697,52.82,76557.89,0.0,0.0,0.0,0.0]
[1779768762458,52.82,76557.14,0.0,0.0,0.0,0.0]
[1779768767492,52.82,76558.32,0.0,0.0,0.0,0.0]
[1779768774542,52.82,76556.78,0.0,0.0,0.0,0.0]
[1779768779576,52.82,76556.15,0.0,0.0,0.0,0.0]
[1779768784612,52.82,76553.76,0.0,0.0,0.0,0.0]
[1779768791661,52.82,76552.33,0.0,0.0,0.0,0.0]
[1779768796976,52.82,76560.59,0.0,0.0,0.0,0.0]
[1779768802739,52.82,76569.63,0.0,0.0,0.0,0.0]
[1779768807779,52.82,76570.31,0.0,0.0,0.0,0.0]
[1779768812832,52.82,76593.06,0.0,0.0,0.0,0.0]
[1779768817862,52.82,76594.2,0.0,0.0,0.0,0.0]
[1779768822897,52.82,76593.56,0.0,0.0,0.0,0.0]
[1779768827931,52.82,76593.83,0.0,0.0,0.0,0.0]
[1779768832967,52.82,76592.97,0.0,0.0,0.0,0.0]
[1779768838002,52.82,76592.14,0.0,0.0,0.0,0.0]
[1779768843052,52.82,76591.88,0.0,0.0,0.0,0.0]
[1779768848085,52.82,76590.65,0.0,0.0,0.0,0.0]
[1779768853119,52.82,76583.06,0.0,0.0,0.0,0.0]
[1779768858154,52.82,76581.55,0.0,0.0,0.0,0.0]
[1779768863188,52.82,76580.26,0.0,0.0,0.0,0.0]
[1779768868224,52.82,76580.41,0.0,0.0,0.0,0.0]
[1779768874266,52.82,76580.05,0.0,0.0,0.0,0.0]
[1779768879301,52.82,76579.65,0.0,0.0,0.0,0.0]
[1779768885344,52.82,76578.97,0.0,0.0,0.0,0.0]
[1779768890378,52.82,76578.39,0.0,0.0,0.0,0.0]
[1779768896420,52.82,76582.32,0.0,0.0,0.0,0.0]
[1779768901456,52.82,76587.37,0.0,0.0,0.0,0.0]
[1779768906492,52.82,76591.93,0.0,0.0,0.0,0.0]
[1779768911526,52.82,76593.49,0.0,0.0,0.0,0.0]
[1779768916568,52.82,76593.67,0.0,0.0,0.0,0.0]
[1779768921602,52.82,76596.13,0.0,0.0,0.0,0.0]
[1779768926639,52.82,76598.46,0.0,0.0,0.0,0.0]
[1779768931673,52.82,76590.53,0.0,0.0,0.0,0.0]
[1779768936708,52.82,76581.81,0.0,0.0,0.0,0.0]
[1779768941744,52.82,76581.48,0.0,0.0,0.0,0.0]
[1779768946778,52.82,76581.72,0.0,0.0,0.0,0.0]
[1779768953828,52.82,76581.3,0.0,0.0,0.0,0.0]
[1779768958861,52.82,76578.9,0.0,0.0,0.0,0.0]
[1779768963896,52.82,76579.0,0.0,0.0,0.0,0.0]
[1779768968932,52.82,76579.57,0.0,0.0,0.0,0.0]
[1779768973967,52.82,76579.46,0.0,0.0,0.0,0.0]
[1779768979003,52.82,76577.97,0.0,0.0,0.0,0.0]
[1779768985044,52.82,76578.9,0.0,0.0,0.0,0.0]
[1779768990079,52.82,76578.22,0.0,0.0,0.0,0.0]
[1779768996121,52.82,76578.54,0.0,0.0,0.0,0.0]
[1779769002166,52.82,76579.06,0.0,0.0,0.0,0.0]
[1779769007203,52.82,76558.87,0.0,0.0,0.0,0.0]
[1779769012237,52.82,76557.66,0.0,0.0,0.0,0.0]
[1779769017272,52.82,76556.9,0.0,0.0,0.0,0.0]
[1779769022307,52.82,76552.15,0.0,0.0,0.0,0.0]
[1779769029357,52.82,76552.23,0.0,0.0,0.0,0.0]
[1779769034390,52.82,76556.0,0.0,0.0,0.0,0.0]
[1779769039426,52.82,76556.43,0.0,0.0,0.0,0.0]
[1779769044461,52.82,76553.12,0.0,0.0,0.0,0.0]
[1779769049496,52.82,76553.32,0.0,0.0,0.0,0.0]
[1779769056544,52.82,76554.19,0.0,0.0,0.0,0.0]
[1779769062588,52.82,76554.23,0.0,0.0,0.0,0.0]
[1779769067622,52.82,76553.45,0.0,0.0,0.0,0.0]
[1779769072658,52.82,76553.4,0.0,0.0,0.0,0.0]
[1779769077693,52.82,76553.97,0.0,0.0,0.0,0.0]
[1779769082727,52.82,76553.75,0.0,0.0,0.0,0.0]
[1779769089013,52.82,76554.38,0.0,0.0,0.0,0.0]
[1779769094811,52.82,76554.77,0.0,0.0,0.0,0.0]
[1779769101867,52.82,76554.94,0.0,0.0,0.0,0.0]
[1779769106902,52.82,76553.74,0.0,0.0,0.0,0.0]
[1779769112946,52.82,76552.9,0.0,0.0,0.0,0.0]
[1779769119232,52.82,76553.58,0.0,0.0,0.0,0.0]
[1779769125028,52.82,76552.75,0.0,0.0,0.0,0.0]
[1779769131069,52.82,76553.15,0.0,0.0,0.0,0.0]
[1779769137112,52.82,76553.3,0.0,0.0,0.0,0.0]
[1779769142147,52.82,76554.97,0.0,0.0,0.0,0.0]
[1779769147182,52.82,76563.48,0.0,0.0,0.0,0.0]
[1779769153473,52.82,76564.63,0.0,0.0,0.0,0.0]
[1779769159265,52.82,76572.36,0.0,0.0,0.0,0.0]
[1779769164302,52.82,76566.24,0.0,0.0,0.0,0.0]
[1779769169336,52.82,76566.17,0.0,0.0,0.0,0.0]
[1779769174372,52.82,76563.8,0.0,0.0,0.0,0.0]
[1779769180414,52.82,76563.33,0.0,0.0,0.0,0.0]
[1779769185449,52.82,76563.77,0.0,0.0,0.0,0.0]
[1779769193505,52.82,76562.78,0.0,0.0,0.0,0.0]
[1779769198541,52.82,76570.05,0.0,0.0,0.0,0.0]
[1779769203578,52.82,76565.51,0.0,0.0,0.0,0.0]
[1779769208615,52.82,76561.71,0.0,0.0,0.0,0.0]
[1779769213895,52.82,76561.42,0.0,0.0,0.0,0.0]
[1779769219689,52.82,76557.79,0.0,0.0,0.0,0.0]
[1779769224725,52.82,76557.55,0.0,0.0,0.0,0.0]
[1779769230767,52.82,76557.68,0.0,0.0,0.0,0.0]
[1779769236809,52.82,76557.06,0.0,0.0,0.0,0.0]
[1779769244105,52.82,76556.98,0.0,0.0,0.0,0.0]
[1779769249899,52.82,76554.05,0.0,0.0,0.0,0.0]
[1779769254936,52.82,76552.13,0.0,0.0,0.0,0.0]
[1779769260980,52.82,76552.42,0.0,0.0,0.0,0.0]
[1779769266014,52.82,76551.88,0.0,0.0,0.0,0.0]
[1779769273063,52.82,76552.04,0.0,0.0,0.0,0.0]
[1779769278098,52.82,76551.97,0.0,0.0,0.0,0.0]
[1779769284386,52.82,76550.95,0.0,0.0,0.0,0.0]
[1779769294455,52.82,76551.07,0.0,0.0,0.0,0.0]
[1779769301268,52.82,76551.3,0.0,0.0,0.0,0.0]
[1779769306299,52.82,76551.51,0.0,0.0,0.0,0.0]
[1779769311337,52.82,76549.73,0.0,0.0,0.0,0.0]
[1779769316370,52.82,76550.64,0.0,0.0,0.0,0.0]
[1779769321405,52.82,76551.03,0.0,0.0,0.0,0.0]
[1779769327448,52.82,76550.23,0.0,0.0,0.0,0.0]
[1779769332483,52.82,76550.29,0.0,0.0,0.0,0.0]
[1779769344567,52.82,76552.18,0.0,0.0,0.0,0.0]
[1779769349602,52.82,76551.97,0.0,0.0,0.0,0.0]
[1779769354637,52.82,76549.06,0.0,0.0,0.0,0.0]
[1779769360679,52.82,76548.69,0.0,0.0,0.0,0.0]
[1779769366720,52.82,76549.28,0.0,0.0,0.0,0.0]
[1779769375016,52.82,76550.86,0.0,0.0,0.0,0.0]
[1779769383839,52.82,76550.51,0.0,0.0,0.0,0.0]
[1779769389887,52.82,76549.95,0.0,0.0,0.0,0.0]
[1779769395156,52.82,76549.79,0.0,0.0,0.0,0.0]
[1779769403985,52.82,76548.71,0.0,0.0,0.0,0.0]
[1779769413050,52.82,76536.22,0.0,0.0,0.0,0.0]
[1779769418086,52.82,76530.33,0.0,0.0,0.0,0.0]
[1779769423123,52.82,76530.22,0.0,0.0,0.0,0.0]
[1779769428387,52.82,76525.12,0.0,0.0,0.0,0.0]
[1779769434199,52.82,76522.24,0.0,0.0,0.0,0.0]
[1779769439236,52.82,76523.11,0.0,0.0,0.0,0.0]
[1779769444273,52.82,76554.7,0.0,0.0,0.0,0.0]
[1779769449308,52.82,76563.05,0.0,0.0,0.0,0.0]
[1779769454342,52.82,76567.48,0.0,0.0,0.0,0.0]
[1779769459377,52.82,76595.18,0.0,0.0,0.0,0.0]
[1779769464411,52.82,76601.69,0.0,0.0,0.0,0.0]
[1779769469447,52.82,76599.79,0.0,0.0,0.0,0.0]
[1779769480559,52.82,76606.39,0.0,0.0,0.0,0.0]
[1779769485593,52.82,76606.88,0.0,0.0,0.0,0.0]
[1779769490628,52.82,76597.8,0.0,0.0,0.0,0.0]
[1779769495664,52.82,76598.13,0.0,0.0,0.0,0.0]
[1779769500699,52.82,76602.69,0.0,0.0,0.0,0.0]
[1779769505734,52.82,76603.01,0.0,0.0,0.0,0.0]
[1779769512783,52.82,76602.96,0.0,0.0,0.0,0.0]
[1779769517818,52.82,76602.56,0.0,0.0,0.0,0.0]
[1779769522854,52.82,76602.1,0.0,0.0,0.0,0.0]
[1779769530909,52.82,76601.41,0.0,0.0,0.0,0.0]
[1779769535944,52.82,76601.36,0.0,0.0,0.0,0.0]
[1779769540978,52.82,76615.1,0.0,0.0,0.0,0.0]
[1779769546013,52.82,76619.01,0.0,0.0,0.0,0.0]
[1779769551050,52.82,76620.61,0.0,0.0,0.0,0.0]
[1779769556090,52.82,76619.0,0.0,0.0,0.0,0.0]
[1779769561127,52.82,76617.2,0.0,0.0,0.0,0.0]
[1779769566159,52.82,76616.26,0.0,0.0,0.0,0.0]
[1779769571196,52.82,76616.64,0.0,0.0,0.0,0.0]
[1779769576232,52.82,76621.46,0.0,0.0,0.0,0.0]
[1779769581267,52.82,76619.42,0.0,0.0,0.0,0.0]
[1779769586302,52.82,76619.57,0.0,0.0,0.0,0.0]
[1779769592349,52.82,76616.21,0.0,0.0,0.0,0.0]
[1779769597384,52.82,76616.34,0.0,0.0,0.0,0.0]
[1779769602420,52.82,76616.7,0.0,0.0,0.0,0.0]
[1779769608461,52.82,76615.17,0.0,0.0,0.0,0.0]
[1779769613681,52.82,76613.84,0.0,0.0,0.0,0.0]
[1779769621552,52.82,76613.84,0.0,0.0,0.0,0.0]
[1779769626587,52.82,76606.21,0.0,0.0,0.0,0.0]
[1779769631622,52.82,76605.59,0.0,0.0,0.0,0.0]
[1779769636656,52.82,76605.73,0.0,0.0,0.0,0.0]
[1779769641693,52.82,76605.12,0.0,0.0,0.0,0.0]
[1779769646729,52.82,76606.02,0.0,0.0,0.0,0.0]
[1779769651763,52.82,76605.79,0.0,0.0,0.0,0.0]
[1779769656798,52.82,76606.04,0.0,0.0,0.0,0.0]
[1779769661833,52.82,76605.74,0.0,0.0,0.0,0.0]
[1779769666870,52.82,76606.59,0.0,0.0,0.0,0.0]
[1779769674106,52.82,76606.4,0.0,0.0,0.0,0.0]
[1779769679960,52.82,76606.69,0.0,0.0,0.0,0.0]
[1779769684996,52.82,76606.13,0.0,0.0,0.0,0.0]
[1779769690032,52.82,76607.08,0.0,0.0,0.0,0.0]
[1779769695067,52.82,76607.25,0.0,0.0,0.0,0.0]
[1779769700102,52.82,76607.29,0.0,0.0,0.0,0.0]
[1779769706145,52.82,76607.28,0.0,0.0,0.0,0.0]
[1779769713194,52.82,76606.88,0.0,0.0,0.0,0.0]
[1779769718231,52.82,76609.57,0.0,0.0,0.0,0.0]
[1779769723264,52.82,76621.08,0.0,0.0,0.0,0.0]
[1779769729310,52.82,76621.34,0.0,0.0,0.0,0.0]
[1779769734528,52.82,76622.06,0.0,0.0,0.0,0.0]
[1779769740387,52.82,76622.15,0.0,0.0,0.0,0.0]
[1779769745423,52.82,76632.1,0.0,0.0,0.0,0.0]
[1779769750457,52.82,76634.49,0.0,0.0,0.0,0.0]
[1779769755493,52.82,76638.56,0.0,0.0,0.0,0.0]
[1779769760558,52.82,76647.94,0.0,0.0,0.0,0.0]
[1779769765576,52.82,76648.68,0.0,0.0,0.0,0.0]
[1779769770614,52.82,76662.84,0.0,0.0,0.0,0.0]
[1779769775646,52.82,76664.37,0.0,0.0,0.0,0.0]
[1779769780681,52.82,76670.27,0.0,0.0,0.0,0.0]
[1779769785717,52.82,76667.51,0.0,0.0,0.0,0.0]
[1779769790756,52.82,76669.84,0.0,0.0,0.0,0.0]
[1779769797802,52.82,76670.13,0.0,0.0,0.0,0.0]
[1779769802837,52.82,76662.42,0.0,0.0,0.0,0.0]
[1779769807873,52.82,76663.51,0.0,0.0,0.0,0.0]
[1779769812909,52.82,76663.83,0.0,0.0,0.0,0.0]
[1779769817943,52.82,76662.94,0.0,0.0,0.0,0.0]
[1779769822986,52.82,76661.45,0.0,0.0,0.0,0.0]
[1779769828019,52.82,76662.58,0.0,0.0,0.0,0.0]
[1779769833054,52.82,76662.34,0.0,0.0,0.0,0.0]
[1779769838087,52.82,76679.11,0.0,0.0,0.0,0.0]
[1779769843123,52.82,76683.33,0.0,0.0,0.0,0.0]
[1779769848158,52.82,76689.34,0.0,0.0,0.0,0.0]
[1779769853215,52.82,76690.9,0.0,0.0,0.0,0.0]
[1779769858250,52.82,76688.93,0.0,0.0,0.0,0.0]
[1779769863284,52.82,76688.38,0.0,0.0,0.0,0.0]
[1779769868322,52.82,76689.07,0.0,0.0,0.0,0.0]
[1779769873356,52.82,76689.16,0.0,0.0,0.0,0.0]
[1779769878392,52.82,76679.78,0.0,0.0,0.0,0.0]
[1779769883427,52.82,76677.67,0.0,0.0,0.0,0.0]
[1779769888462,52.82,76675.92,0.0,0.0,0.0,0.0]
[1779769893497,52.82,76673.61,0.0,0.0,0.0,0.0]
[1779769898532,52.82,76673.1,0.0,0.0,0.0,0.0]
[1779769903567,52.82,76678.31,0.0,0.0,0.0,0.0]
[1779769908602,52.82,76686.44,0.0,0.0,0.0,0.0]
[1779769913637,52.82,76689.31,0.0,0.0,0.0,0.0]
[1779769918672,52.82,76688.24,0.0,0.0,0.0,0.0]
[1779769923707,52.82,76691.66,0.0,0.0,0.0,0.0]
[1779769928742,52.82,76690.69,0.0,0.0,0.0,0.0]
[1779769933777,52.82,76689.72,0.0,0.0,0.0,0.0]
[1779769938813,52.82,76690.0,0.0,0.0,0.0,0.0]
[1779769946013,52.82,76688.71,0.0,0.0,0.0,0.0]
[1779769951908,52.82,76688.8,0.0,0.0,0.0,0.0]
[1779769956943,52.82,76690.32,0.0,0.0,0.0,0.0]
[1779769961979,52.82,76694.2,0.0,0.0,0.0,0.0]
[1779769967014,52.82,76694.73,0.0,0.0,0.0,0.0]
[1779769976082,52.82,76694.69,0.0,0.0,0.0,0.0]
[1779769981262,52.82,76694.24,0.0,0.0,0.0,0.0]
[1779769987160,52.82,76694.82,0.0,0.0,0.0,0.0]
[1779769992339,52.82,76691.27,0.0,0.0,0.0,0.0]
[1779769998238,52.82,76692.5,0.0,0.0,0.0,0.0]
[1779770003272,52.82,76692.82,0.0,0.0,0.0,0.0]
[1779770008308,52.82,76693.17,0.0,0.0,0.0,0.0]
[1779770017371,52.82,76693.3,0.0,0.0,0.0,0.0]
[1779770022406,52.82,76696.77,0.0,0.0,0.0,0.0]
[1779770027441,52.82,76696.98,0.0,0.0,0.0,0.0]
[1779770032476,52.82,76697.34,0.0,0.0,0.0,0.0]
[1779770037511,52.82,76697.53,0.0,0.0,0.0,0.0]
[1779770042691,52.82,76697.87,0.0,0.0,0.0,0.0]
[1779770048592,52.82,76697.87,0.0,0.0,0.0,0.0]
[1779770053628,52.82,76700.9,0.0,0.0,0.0,0.0]
[1779770058663,52.82,76697.74,0.0,0.0,0.0,0.0]
[1779770063697,52.82,76698.24,0.0,0.0,0.0,0.0]
[1779770068876,52.82,76699.7,0.0,0.0,0.0,0.0]
[1779770073911,52.82,76700.71,0.0,0.0,0.0,0.0]
[1779770079953,52.82,76698.91,0.0,0.0,0.0,0.0]
[1779770087002,52.82,76698.07,0.0,0.0,0.0,0.0]
[1779770092041,52.82,76697.37,0.0,0.0,0.0,0.0]
[1779770099949,52.82,76694.57,0.0,0.0,0.0,0.0]
[1779770104984,52.82,76700.52,0.0,0.0,0.0,0.0]
[1779770110022,52.82,76700.07,0.0,0.0,0.0,0.0]
[1779770115056,52.82,76696.57,0.0,0.0,0.0,0.0]
[1779770120240,52.82,76696.38,0.0,0.0,0.0,0.0]
[1779770126135,52.82,76695.05,0.0,0.0,0.0,0.0]
[1779770131169,52.82,76695.38,0.0,0.0,0.0,0.0]
[1779770136204,52.82,76695.94,0.0,0.0,0.0,0.0]
[1779770141238,52.82,76695.7,0.0,0.0,0.0,0.0]
[1779770146274,52.82,76699.06,0.0,0.0,0.0,0.0]
[1779770151308,52.82,76698.61,0.0,0.0,0.0,0.0]
[1779770156343,52.82,76697.47,0.0,0.0,0.0,0.0]
[1779770161379,52.82,76695.8,0.0,0.0,0.0,0.0]
[1779770167569,52.82,76697.04,0.0,0.0,0.0,0.0]
[1779770172604,52.82,76699.43,0.0,0.0,0.0,0.0]
[1779770178498,52.82,76699.36,0.0,0.0,0.0,0.0]
[1779770186556,52.82,76699.57,0.0,0.0,0.0,0.0]
[1779770191589,52.82,76698.39,0.0,0.0,0.0,0.0]
[1779770196625,52.82,76700.04,0.0,0.0,0.0,0.0]
[1779770201661,52.82,76705.63,0.0,0.0,0.0,0.0]
[1779770206695,52.82,76706.67,0.0,0.0,0.0,0.0]
[1779770211730,52.82,76706.81,0.0,0.0,0.0,0.0]
[1779770216772,52.82,76710.08,0.0,0.0,0.0,0.0]
[1779770221807,52.82,76714.52,0.0,0.0,0.0,0.0]
[1779770226843,52.82,76709.88,0.0,0.0,0.0,0.0]
[1779770231877,52.82,76709.91,0.0,0.0,0.0,0.0]
[1779770236913,52.82,76708.2,0.0,0.0,0.0,0.0]
[1779770241949,52.82,76707.8,0.0,0.0,0.0,0.0]
[1779770248997,52.82,76706.81,0.0,0.0,0.0,0.0]
[1779770254178,52.82,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,52.82,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,52.82,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,52.82,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,52.82,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,52.82,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,52.82,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,52.82,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,52.82,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,52.82,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,52.82,76705.36,0.0,0.0,0.0,0.0]
[1779770314452,52.82,76705.31,0.0,0.0,0.0,0.0]
[1779770319488,52.82,76703.16,0.0,0.0,0.0,0.0]
[1779770324523,52.82,76701.57,0.0,0.0,0.0,0.0]
[1779770330715,52.82,76701.78,0.0,0.0,0.0,0.0]
[1779770338621,52.82,76701.76,0.0,0.0,0.0,0.0]
[1779770344663,52.82,76702.05,0.0,0.0,0.0,0.0]
[1779770354729,52.82,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,52.82,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,52.82,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,52.82,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,52.82,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,52.82,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,52.82,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,52.82,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,52.82,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,52.82,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,52.82,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,52.82,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,52.82,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,52.82,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,52.82,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,52.82,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,52.82,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,52.82,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,52.82,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,52.82,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,52.82,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,52.82,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,52.82,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,52.82,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,52.82,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,52.82,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,52.82,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,52.82,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,52.82,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,52.82,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,52.82,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,52.82,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,52.82,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,52.82,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,52.82,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,52.82,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,52.82,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,52.82,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,52.82,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,52.82,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,52.82,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,52.82,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,52.82,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,52.82,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,52.82,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,52.82,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,52.82,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,52.82,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,52.82,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,52.82,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,52.82,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,52.82,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,52.82,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,52.82,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,52.82,76683.22,0.0,0.0,0.0,0.0]
[1779770675136,52.82,76684.36,0.0,0.0,0.0,0.0]
[1779770681021,52.82,76688.95,0.0,0.0,0.0,0.0]
[1779770686056,52.82,76690.01,0.0,0.0,0.0,0.0]
[1779770691092,52.82,76690.32,0.0,0.0,0.0,0.0]
[1779770696286,52.82,76690.44,0.0,0.0,0.0,0.0]
[1779770702168,52.82,76693.58,0.0,0.0,0.0,0.0]
[1779770707204,52.82,76693.78,0.0,0.0,0.0,0.0]
[1779770712238,52.82,76693.78,0.0,0.0,0.0,0.0]
[1779770717276,52.82,76695.68,0.0,0.0,0.0,0.0]
[1779770723317,52.82,76698.91,0.0,0.0,0.0,0.0]
[1779770728352,52.82,76699.87,0.0,0.0,0.0,0.0]
[1779770733388,52.82,76699.48,0.0,0.0,0.0,0.0]
[1779770739430,52.82,76698.7,0.0,0.0,0.0,0.0]
[1779770744465,52.82,76700.17,0.0,0.0,0.0,0.0]
[1779770749500,52.82,76700.98,0.0,0.0,0.0,0.0]
[1779770754534,52.82,76701.64,0.0,0.0,0.0,0.0]
[1779770759571,52.82,76701.64,0.0,0.0,0.0,0.0]
[1779770764605,52.82,76702.1,0.0,0.0,0.0,0.0]
[1779770769641,52.82,76690.73,0.0,0.0,0.0,0.0]
[1779770774675,52.82,76690.82,0.0,0.0,0.0,0.0]
[1779770779711,52.82,76691.69,0.0,0.0,0.0,0.0]
[1779770786924,52.82,76694.04,0.0,0.0,0.0,0.0]
[1779770792806,52.82,76699.96,0.0,0.0,0.0,0.0]
[1779770797844,52.82,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,52.82,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,52.82,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,52.82,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,52.82,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,52.82,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,52.82,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,52.82,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,52.82,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,52.82,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,52.82,76678.92,0.0,0.0,0.0,0.0]
[1779770854241,52.82,76691.15,0.0,0.0,0.0,0.0]
[1779770859276,52.82,76694.02,0.0,0.0,0.0,0.0]
[1779770864310,52.82,76693.94,0.0,0.0,0.0,0.0]
[1779770869346,52.82,76694.18,0.0,0.0,0.0,0.0]
[1779770874381,52.82,76693.45,0.0,0.0,0.0,0.0]
[1779770879415,52.82,76693.2,0.0,0.0,0.0,0.0]
[1779770884451,52.82,76694.33,0.0,0.0,0.0,0.0]
[1779770889487,52.82,76693.44,0.0,0.0,0.0,0.0]
[1779770897709,52.82,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,52.82,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,52.82,76691.33,0.0,0.0,0.0,0.0]
[1779770915668,52.82,76689.7,0.0,0.0,0.0,0.0]
[1779770920704,52.82,76688.96,0.0,0.0,0.0,0.0]
[1779770925739,52.82,76684.61,0.0,0.0,0.0,0.0]
[1779770930774,52.82,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,52.82,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,52.82,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,52.82,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,52.82,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,52.82,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,52.82,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,52.82,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,52.82,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,52.82,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,52.82,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,52.82,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,52.82,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,52.82,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,52.82,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,52.82,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,52.82,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,52.82,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,52.82,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,52.82,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,52.82,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,52.82,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,52.82,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,52.82,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,52.82,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,52.82,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,52.82,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,52.82,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,52.82,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,52.82,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,52.82,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,52.82,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,52.82,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,52.82,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,52.82,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,52.82,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,52.82,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,52.82,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,52.82,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,52.82,76694.39,0.0,0.0,0.0,0.0]
[1779771152326,52.82,76689.7,0.0,0.0,0.0,0.0]
[1779771157361,52.82,76690.09,0.0,0.0,0.0,0.0]
[1779771162397,52.82,76690.25,0.0,0.0,0.0,0.0]
[1779771167431,52.82,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,52.82,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,52.82,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,52.82,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,52.82,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,52.82,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,52.82,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,52.82,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,52.82,76689.62,0.0,0.0,0.0,0.0]
[1779771215771,52.82,76693.3,0.0,0.0,0.0,0.0]
[1779771223826,52.82,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,52.82,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,52.82,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,52.82,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,52.82,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,52.82,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,52.82,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,52.82,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,52.82,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,52.82,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,52.82,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,52.82,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,52.82,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,52.82,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,52.82,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,52.82,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,52.82,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,52.82,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,52.82,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,52.82,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,52.82,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,52.82,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,52.82,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,52.82,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,52.82,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,52.82,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,52.82,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,52.82,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,52.82,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,52.82,76730.43,0.0,0.0,0.0,0.0]
[1779771393009,52.82,76729.24,0.0,0.0,0.0,0.0]
[1779771401249,52.82,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,52.82,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,52.82,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,52.82,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,52.82,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,52.82,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,52.82,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,52.82,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,52.82,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,52.82,76703.05,0.0,0.0,0.0,0.0]
[1779771453429,52.82,76703.25,0.0,0.0,0.0,0.0]
[1779771460481,52.82,76702.43,0.0,0.0,0.0,0.0]
[1779771466523,52.82,76702.61,0.0,0.0,0.0,0.0]
[1779771471747,52.82,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,52.82,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,52.82,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,52.82,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,52.82,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,52.82,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,52.82,76685.53,0.0,0.0,0.0,0.0]
[1779771518887,52.82,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,52.82,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,52.82,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,52.82,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,52.82,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,52.82,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,52.82,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,52.82,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,52.82,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,52.82,76678.49,0.0,0.0,0.0,0.0]
[1779771573277,52.82,76677.13,0.0,0.0,0.0,0.0]
[1779771578312,52.82,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,52.82,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,52.82,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,52.82,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,52.82,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,52.82,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,52.82,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,52.82,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,52.82,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,52.82,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,52.82,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,52.82,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,52.82,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,52.82,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,52.82,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,52.82,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,52.82,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,52.82,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,52.82,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,52.82,76642.65,0.0,0.0,0.0,0.0]
[1779771694121,52.82,76640.77,0.0,0.0,0.0,0.0]
[1779771699159,52.82,76634.55,0.0,0.0,0.0,0.0]
[1779771704191,52.82,76628.8,0.0,0.0,0.0,0.0]
[1779771709227,52.82,76643.11,0.0,0.0,0.0,0.0]
[1779771714261,52.82,76644.29,0.0,0.0,0.0,0.0]
[1779771719296,52.82,76644.2,0.0,0.0,0.0,0.0]
[1779771724332,52.82,76640.39,0.0,0.0,0.0,0.0]
[1779771729368,52.82,76641.42,0.0,0.0,0.0,0.0]
[1779771734418,52.82,76641.12,0.0,0.0,0.0,0.0]
[1779771740458,52.82,76641.61,0.0,0.0,0.0,0.0]
[1779771745493,52.82,76641.45,0.0,0.0,0.0,0.0]
[1779771750529,52.82,76639.45,0.0,0.0,0.0,0.0]
[1779771755564,52.82,76639.02,0.0,0.0,0.0,0.0]
[1779771760599,52.82,76642.1,0.0,0.0,0.0,0.0]
[1779771766641,52.82,76641.78,0.0,0.0,0.0,0.0]
[1779771771677,52.82,76644.78,0.0,0.0,0.0,0.0]
[1779771776710,52.82,76645.46,0.0,0.0,0.0,0.0]
[1779771781746,52.82,76645.59,0.0,0.0,0.0,0.0]
[1779771786781,52.82,76646.82,0.0,0.0,0.0,0.0]
[1779771792823,52.82,76645.21,0.0,0.0,0.0,0.0]
[1779771798864,52.82,76645.55,0.0,0.0,0.0,0.0]
[1779771804095,52.82,76644.7,0.0,0.0,0.0,0.0]
[1779771809943,52.82,76644.64,0.0,0.0,0.0,0.0]
[1779771814978,52.82,76644.39,0.0,0.0,0.0,0.0]
[1779771821021,52.82,76643.87,0.0,0.0,0.0,0.0]
[1779771826056,52.82,76642.52,0.0,0.0,0.0,0.0]
[1779771831091,52.82,76642.17,0.0,0.0,0.0,0.0]
[1779771836125,52.82,76642.32,0.0,0.0,0.0,0.0]
[1779771841161,52.82,76643.63,0.0,0.0,0.0,0.0]
[1779771846197,52.82,76639.04,0.0,0.0,0.0,0.0]
[1779771851233,52.82,76638.53,0.0,0.0,0.0,0.0]
[1779771856268,52.82,76641.43,0.0,0.0,0.0,0.0]
[1779771861302,52.82,76648.64,0.0,0.0,0.0,0.0]
[1779771866337,52.82,76650.96,0.0,0.0,0.0,0.0]
[1779771871374,52.82,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,52.82,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,52.82,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,52.82,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,52.82,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,52.82,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,52.82,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,52.82,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,52.82,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,52.82,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,52.82,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,52.82,76670.94,0.0,0.0,0.0,0.0]
[1779771935020,52.82,76657.34,0.0,0.0,0.0,0.0]
[1779771940860,52.82,76660.97,0.0,0.0,0.0,0.0]
[1779771945895,52.82,76642.57,0.0,0.0,0.0,0.0]
[1779771950930,52.82,76645.36,0.0,0.0,0.0,0.0]
[1779771955966,52.82,76645.25,0.0,0.0,0.0,0.0]
[1779771961000,52.82,76647.43,0.0,0.0,0.0,0.0]
[1779771966035,52.82,76648.1,0.0,0.0,0.0,0.0]
[1779771971071,52.82,76651.41,0.0,0.0,0.0,0.0]
[1779771976107,52.82,76651.68,0.0,0.0,0.0,0.0]
[1779771981141,52.82,76652.09,0.0,0.0,0.0,0.0]
[1779771986176,52.82,76661.62,0.0,0.0,0.0,0.0]
[1779771991211,52.82,76662.35,0.0,0.0,0.0,0.0]
[1779771996246,52.82,76662.98,0.0,0.0,0.0,0.0]
[1779772001281,52.82,76661.93,0.0,0.0,0.0,0.0]
[1779772010344,52.82,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,52.82,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,52.82,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,52.82,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,52.82,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,52.82,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,52.82,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,52.82,76660.18,0.0,0.0,0.0,0.0]
[1779772055860,52.82,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,52.82,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,52.82,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,52.82,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,52.82,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,52.82,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,52.82,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,52.82,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,52.82,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,52.82,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,52.82,76716.35,0.0,0.0,0.0,0.0]
[1779772116284,52.82,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,52.82,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,52.82,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,52.82,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,52.82,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,52.82,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,52.82,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,52.82,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,52.82,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,52.82,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,52.82,76704.35,0.0,0.0,0.0,0.0]
[1779772173483,52.82,76705.44,0.0,0.0,0.0,0.0]
[1779772178518,52.82,76698.44,0.0,0.0,0.0,0.0]
[1779772183553,52.82,76699.84,0.0,0.0,0.0,0.0]
[1779772188605,52.82,76680.41,0.0,0.0,0.0,0.0]
[1779772193642,52.82,76684.63,0.0,0.0,0.0,0.0]
[1779772198675,52.82,76680.84,0.0,0.0,0.0,0.0]
[1779772203711,52.82,76679.31,0.0,0.0,0.0,0.0]
[1779772208744,52.82,76689.81,0.0,0.0,0.0,0.0]
[1779772216988,52.82,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,52.82,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,52.82,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,52.82,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,52.82,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,52.82,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,52.82,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,52.82,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,52.82,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,52.82,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,52.82,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,52.82,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,52.82,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,52.82,76697.06,0.0,0.0,0.0,0.0]
[1779772297581,52.82,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,52.82,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,52.82,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,52.82,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,52.82,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,52.82,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,52.82,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,52.82,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,52.82,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,52.82,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,52.82,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,52.82,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,52.82,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,52.82,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,52.82,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,52.82,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,52.82,76721.48,0.0,0.0,0.0,0.0]
[1779772399080,52.82,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,52.82,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,52.82,76747.12,0.0,0.0,0.0,0.0]
[1779772415192,52.82,76733.63,0.0,0.0,0.0,0.0]
[1779772420230,52.82,76739.86,0.0,0.0,0.0,0.0]
[1779772425262,52.82,76759.21,0.0,0.0,0.0,0.0]
[1779772430298,52.82,76759.78,0.0,0.0,0.0,0.0]
[1779772435332,52.82,76753.13,0.0,0.0,0.0,0.0]
[1779772441376,52.82,76750.61,0.0,0.0,0.0,0.0]
[1779772446416,52.82,76747.72,0.0,0.0,0.0,0.0]
[1779772451451,52.82,76738.8,0.0,0.0,0.0,0.0]
[1779772456486,52.82,76738.49,0.0,0.0,0.0,0.0]
[1779772461520,52.82,76738.92,0.0,0.0,0.0,0.0]
[1779772466555,52.82,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,52.82,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,52.82,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,52.82,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,52.82,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,52.82,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,52.82,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,52.82,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,52.82,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,52.82,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,52.82,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,52.82,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,52.82,76744.05,0.0,0.0,0.0,0.0]
[1779772533020,52.82,76743.61,0.0,0.0,0.0,0.0]
[1779772538055,52.82,76741.99,0.0,0.0,0.0,0.0]
[1779772543089,52.82,76740.64,0.0,0.0,0.0,0.0]
[1779772548125,52.82,76738.91,0.0,0.0,0.0,0.0]
[1779772554169,52.82,76737.36,0.0,0.0,0.0,0.0]
[1779772559409,52.82,76734.4,0.0,0.0,0.0,0.0]
[1779772565243,52.82,76734.82,0.0,0.0,0.0,0.0]
[1779772570279,52.82,76735.4,0.0,0.0,0.0,0.0]
[1779772575313,52.82,76738.6,0.0,0.0,0.0,0.0]
[1779772580353,52.82,76737.66,0.0,0.0,0.0,0.0]
[1779772585387,52.82,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,52.82,76753.39,0.0,0.0,0.0,0.0]
[1779772596464,52.82,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,52.82,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,52.82,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,52.82,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,52.82,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,52.82,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,52.82,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,52.82,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,52.82,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,52.82,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,52.82,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,52.82,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,52.82,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,52.82,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,52.82,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,52.82,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,52.82,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,52.82,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,52.82,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,52.82,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,52.82,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,52.82,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,52.82,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,52.82,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,52.82,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,52.82,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,52.82,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,52.82,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,52.82,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,52.82,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,52.82,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,52.82,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,52.82,76762.45,0.0,0.0,0.0,0.0]
[1779772776723,52.82,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,52.82,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,52.82,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,52.82,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,52.82,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,52.82,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,52.82,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,52.82,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,52.82,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,52.82,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,52.82,76781.79,0.0,0.0,0.0,0.0]
[1779772832120,52.82,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,52.82,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,52.82,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,52.82,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,52.82,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,52.82,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,52.82,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,52.82,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,52.82,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,52.82,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,52.82,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,52.82,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,52.82,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,52.82,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,52.82,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,52.82,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,52.82,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,52.82,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,52.82,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,52.82,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,52.82,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,52.82,76777.1,0.0,0.0,0.0,0.0]
[1779772953987,52.82,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,52.82,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,52.82,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,52.82,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,52.82,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,52.82,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,52.82,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,52.82,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,52.82,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,52.82,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,52.82,76783.18,0.0,0.0,0.0,0.0]
[1779773013403,52.82,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,52.82,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,52.82,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,52.82,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,52.82,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,52.82,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,52.82,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,52.82,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,52.82,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,52.82,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,52.82,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,52.82,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,52.82,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,52.82,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,52.82,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,52.82,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,52.82,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,52.82,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,52.82,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,52.82,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,52.82,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,52.82,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,52.82,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,52.82,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,52.82,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,52.82,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,52.82,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,52.82,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,52.82,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,52.82,76785.69,0.0,0.0,0.0,0.0]
[1779773195672,52.82,76786.39,0.0,0.0,0.0,0.0]
[1779773200706,52.82,76786.33,0.0,0.0,0.0,0.0]
[1779773205741,52.82,76789.69,0.0,0.0,0.0,0.0]
[1779773212791,52.82,76791.6,0.0,0.0,0.0,0.0]
[1779773218834,52.82,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,52.82,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,52.82,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,52.82,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,52.82,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,52.82,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,52.82,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,52.82,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,52.82,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,52.82,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,52.82,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,52.82,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,52.82,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,52.82,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,52.82,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,52.82,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,52.82,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,52.82,76796.1,0.0,0.0,0.0,0.0]
[1779773313505,52.82,76794.56,0.0,0.0,0.0,0.0]
[1779773318542,52.82,76794.81,0.0,0.0,0.0,0.0]
[1779773324783,52.82,76796.09,0.0,0.0,0.0,0.0]
[1779773330625,52.82,76799.52,0.0,0.0,0.0,0.0]
[1779773335659,52.82,76800.78,0.0,0.0,0.0,0.0]
[1779773342708,52.82,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,52.82,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,52.82,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,52.82,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,52.82,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,52.82,76799.21,0.0,0.0,0.0,0.0]
[1779773372919,52.82,76805.83,0.0,0.0,0.0,0.0]
[1779773378963,52.82,76805.36,0.0,0.0,0.0,0.0]
[1779773383997,52.82,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,52.82,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,52.82,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,52.82,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,52.82,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,52.82,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,52.82,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,52.82,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,52.82,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,52.82,76813.1,0.0,0.0,0.0,0.0]
[1779773435357,52.82,76813.53,0.0,0.0,0.0,0.0]
[1779773440395,52.82,76814.48,0.0,0.0,0.0,0.0]
[1779773445431,52.82,76814.26,0.0,0.0,0.0,0.0]
[1779773450467,52.82,76812.48,0.0,0.0,0.0,0.0]
[1779773455503,52.82,76814.5,0.0,0.0,0.0,0.0]
[1779773460536,52.82,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,52.82,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,52.82,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,52.82,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,52.82,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,52.82,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,52.82,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,52.82,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,52.82,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,52.82,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,52.82,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,52.82,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,52.82,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,52.82,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,52.82,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,52.82,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,52.82,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,52.82,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,52.82,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,52.82,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,52.82,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,52.82,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,52.82,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,52.82,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,52.82,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,52.82,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,52.82,76813.58,0.0,0.0,0.0,0.0]
[1779773613605,52.82,76813.47,0.0,0.0,0.0,0.0]
[1779773618671,52.82,76812.8,0.0,0.0,0.0,0.0]
[1779773623706,52.82,76813.98,0.0,0.0,0.0,0.0]
[1779773628740,52.82,76814.75,0.0,0.0,0.0,0.0]
[1779773633776,52.82,76812.87,0.0,0.0,0.0,0.0]
[1779773638812,52.82,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,52.82,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,52.82,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,52.82,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,52.82,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,52.82,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,52.82,76810.84,0.0,0.0,0.0,0.0]
[1779773675065,52.82,76810.96,0.0,0.0,0.0,0.0]
[1779773680099,52.82,76810.11,0.0,0.0,0.0,0.0]
[1779773685135,52.82,76810.9,0.0,0.0,0.0,0.0]
[1779773690169,52.82,76811.15,0.0,0.0,0.0,0.0]
[1779773695204,52.82,76818.95,0.0,0.0,0.0,0.0]
[1779773700240,52.82,76821.76,0.0,0.0,0.0,0.0]
[1779773705273,52.82,76833.12,0.0,0.0,0.0,0.0]
[1779773710308,52.82,76850.93,0.0,0.0,0.0,0.0]
[1779773715346,52.82,76851.7,0.0,0.0,0.0,0.0]
[1779773720380,52.82,76851.53,0.0,0.0,0.0,0.0]
[1779773725420,52.82,76868.47,0.0,0.0,0.0,0.0]
[1779773730453,52.82,76896.75,0.0,0.0,0.0,0.0]
[1779773735490,52.82,76909.96,0.0,0.0,0.0,0.0]
[1779773740526,52.82,76906.26,0.0,0.0,0.0,0.0]
[1779773745558,52.82,76912.47,0.0,0.0,0.0,0.0]
[1779773750594,52.82,76903.22,0.0,0.0,0.0,0.0]
[1779773755631,52.82,76894.91,0.0,0.0,0.0,0.0]
[1779773760662,52.82,76891.59,0.0,0.0,0.0,0.0]
[1779773765698,52.82,76884.23,0.0,0.0,0.0,0.0]
[1779773770733,52.82,76868.65,0.0,0.0,0.0,0.0]
[1779773775769,52.82,76862.41,0.0,0.0,0.0,0.0]
[1779773780804,52.82,76870.79,0.0,0.0,0.0,0.0]
[1779773785838,52.82,76870.34,0.0,0.0,0.0,0.0]
[1779773790874,52.82,76874.72,0.0,0.0,0.0,0.0]
[1779773795909,52.82,76888.5,0.0,0.0,0.0,0.0]
[1779773800945,52.82,76897.7,0.0,0.0,0.0,0.0]
[1779773805979,52.82,76897.79,0.0,0.0,0.0,0.0]
[1779773811017,52.82,76898.76,0.0,0.0,0.0,0.0]
[1779773816052,52.82,76897.91,0.0,0.0,0.0,0.0]
[1779773821089,52.82,76896.94,0.0,0.0,0.0,0.0]
[1779773826123,52.82,76880.8,0.0,0.0,0.0,0.0]
[1779773831157,52.82,76878.45,0.0,0.0,0.0,0.0]
[1779773836192,52.82,76879.25,0.0,0.0,0.0,0.0]
[1779773841227,52.82,76882.2,0.0,0.0,0.0,0.0]
[1779773846261,52.82,76880.67,0.0,0.0,0.0,0.0]
[1779773852489,52.82,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,52.82,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,52.82,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,52.82,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,52.82,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,52.82,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,52.82,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,52.82,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,52.82,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,52.82,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,52.82,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,52.82,76865.46,0.0,0.0,0.0,0.0]
[1779773914739,52.82,76865.62,0.0,0.0,0.0,0.0]
[1779773919775,52.82,76858.9,0.0,0.0,0.0,0.0]
[1779773924810,52.82,76854.63,0.0,0.0,0.0,0.0]
[1779773929845,52.82,76855.33,0.0,0.0,0.0,0.0]
[1779773934882,52.82,76854.62,0.0,0.0,0.0,0.0]
[1779773939915,52.82,76863.26,0.0,0.0,0.0,0.0]
[1779773944950,52.82,76863.35,0.0,0.0,0.0,0.0]
[1779773949985,52.82,76864.73,0.0,0.0,0.0,0.0]
[1779773955026,52.82,76866.18,0.0,0.0,0.0,0.0]
[1779773960066,52.82,76865.85,0.0,0.0,0.0,0.0]
[1779773965095,52.82,76864.46,0.0,0.0,0.0,0.0]
[1779773970130,52.82,76865.59,0.0,0.0,0.0,0.0]
[1779773975165,52.82,76862.91,0.0,0.0,0.0,0.0]
[1779773980200,52.82,76860.37,0.0,0.0,0.0,0.0]
[1779773987253,52.82,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,52.82,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,52.82,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,52.82,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,52.82,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,52.82,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,52.82,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,52.82,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,52.82,76828.62,0.0,0.0,0.0,0.0]
[1779774032575,52.82,76820.45,0.0,0.0,0.0,0.0]
[1779774037610,52.82,76818.94,0.0,0.0,0.0,0.0]
[1779774042644,52.82,76816.72,0.0,0.0,0.0,0.0]
[1779774047680,52.82,76816.01,0.0,0.0,0.0,0.0]
[1779774052715,52.82,76812.17,0.0,0.0,0.0,0.0]
[1779774057750,52.82,76811.36,0.0,0.0,0.0,0.0]
[1779774062786,52.82,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,52.82,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,52.82,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,52.82,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,52.82,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,52.82,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,52.82,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,52.82,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,52.82,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,52.82,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,52.82,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,52.82,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,52.82,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,52.82,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,52.82,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,52.82,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,52.82,76812.92,0.0,0.0,0.0,0.0]
[1779774154426,52.82,76813.08,0.0,0.0,0.0,0.0]
[1779774159468,52.82,76814.2,0.0,0.0,0.0,0.0]
[1779774164497,52.82,76813.99,0.0,0.0,0.0,0.0]
[1779774170540,52.82,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,52.82,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,52.82,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,52.82,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,52.82,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,52.82,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,52.82,76824.58,0.0,0.0,0.0,0.0]
[1779774214851,52.82,76824.45,0.0,0.0,0.0,0.0]
[1779774219889,52.82,76826.04,0.0,0.0,0.0,0.0]
[1779774225930,52.82,76826.23,0.0,0.0,0.0,0.0]
[1779774231971,52.82,76828.84,0.0,0.0,0.0,0.0]
[1779774237007,52.82,76834.21,0.0,0.0,0.0,0.0]
[1779774243221,52.82,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,52.82,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,52.82,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,52.82,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,52.82,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,52.82,76835.04,0.0,0.0,0.0,0.0]
[1779774274278,52.82,76834.67,0.0,0.0,0.0,0.0]
[1779774279314,52.82,76834.33,0.0,0.0,0.0,0.0]
[1779774284349,52.82,76833.39,0.0,0.0,0.0,0.0]
[1779774290392,52.82,76830.77,0.0,0.0,0.0,0.0]
[1779774295426,52.82,76831.42,0.0,0.0,0.0,0.0]
[1779774300461,52.82,76831.1,0.0,0.0,0.0,0.0]
[1779774305496,52.82,76826.91,0.0,0.0,0.0,0.0]
[1779774310530,52.82,76821.77,0.0,0.0,0.0,0.0]
[1779774315566,52.82,76816.16,0.0,0.0,0.0,0.0]
[1779774320600,52.82,76814.76,0.0,0.0,0.0,0.0]
[1779774325640,52.82,76809.83,0.0,0.0,0.0,0.0]
[1779774330676,52.82,76806.44,0.0,0.0,0.0,0.0]
[1779774335711,52.82,76806.69,0.0,0.0,0.0,0.0]
[1779774340746,52.82,76807.92,0.0,0.0,0.0,0.0]
[1779774345780,52.82,76808.12,0.0,0.0,0.0,0.0]
[1779774353996,52.82,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,52.82,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,52.82,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,52.82,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,52.82,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,52.82,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,52.82,76810.55,0.0,0.0,0.0,0.0]
[1779774394280,52.82,76811.58,0.0,0.0,0.0,0.0]
[1779774400159,52.82,76812.45,0.0,0.0,0.0,0.0]
[1779774405195,52.82,76812.5,0.0,0.0,0.0,0.0]
[1779774410231,52.82,76813.54,0.0,0.0,0.0,0.0]
[1779774417279,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,52.82,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,52.82,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,52.82,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,52.82,76811.92,0.0,0.0,0.0,0.0]
[1779774452526,52.82,76811.01,0.0,0.0,0.0,0.0]
[1779774457568,52.82,76810.48,0.0,0.0,0.0,0.0]
[1779774462603,52.82,76811.16,0.0,0.0,0.0,0.0]
[1779774467638,52.82,76805.76,0.0,0.0,0.0,0.0]
[1779774473681,52.82,76805.65,0.0,0.0,0.0,0.0]
[1779774478716,52.82,76800.94,0.0,0.0,0.0,0.0]
[1779774483773,52.82,76800.78,0.0,0.0,0.0,0.0]
[1779774488808,52.82,76797.87,0.0,0.0,0.0,0.0]
[1779774494984,52.82,76797.07,0.0,0.0,0.0,0.0]
[1779774502907,52.82,76796.0,0.0,0.0,0.0,0.0]
[1779774508949,52.82,76805.32,0.0,0.0,0.0,0.0]
[1779774513986,52.82,76804.66,0.0,0.0,0.0,0.0]
[1779774519020,52.82,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,52.82,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,52.82,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,52.82,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,52.82,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,52.82,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,52.82,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,52.82,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,52.82,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,52.82,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,52.82,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,52.82,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,52.82,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,52.82,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,52.82,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,52.82,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,52.82,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,52.82,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,52.82,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,52.82,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,52.82,76808.89,0.0,0.0,0.0,0.0]
[1779774635970,52.82,76808.98,0.0,0.0,0.0,0.0]
[1779774642887,52.82,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,52.82,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,52.82,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,52.82,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,52.82,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,52.82,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,52.82,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,52.82,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,52.82,76797.3,0.0,0.0,0.0,0.0]
[1779774692237,52.82,76793.89,0.0,0.0,0.0,0.0]
[1779774697273,52.82,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,52.82,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,52.82,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,52.82,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,52.82,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,52.82,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,52.82,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,52.82,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,52.82,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,52.82,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,52.82,76787.96,0.0,0.0,0.0,0.0]
[1779774752683,52.82,76789.21,0.0,0.0,0.0,0.0]
[1779774757717,52.82,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,52.82,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,52.82,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,52.82,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,52.82,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,52.82,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,52.82,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,52.82,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,52.82,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,52.82,76783.95,0.0,0.0,0.0,0.0]
[1779774814113,52.82,76784.55,0.0,0.0,0.0,0.0]
[1779774820155,52.82,76786.39,0.0,0.0,0.0,0.0]
[1779774827312,52.82,76786.0,0.0,0.0,0.0,0.0]
[1779774834253,52.82,76786.32,0.0,0.0,0.0,0.0]
[1779774840296,52.82,76786.5,0.0,0.0,0.0,0.0]
[1779774845330,52.82,76784.71,0.0,0.0,0.0,0.0]
[1779774852381,52.82,76784.03,0.0,0.0,0.0,0.0]
[1779774857522,52.82,76784.86,0.0,0.0,0.0,0.0]
[1779774863458,52.82,76785.69,0.0,0.0,0.0,0.0]
[1779774871514,52.82,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,52.82,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,52.82,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,52.82,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,52.82,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,52.82,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,52.82,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,52.82,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,52.82,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,52.82,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,52.82,76801.2,0.0,0.0,0.0,0.0]
[1779774936018,52.82,76799.58,0.0,0.0,0.0,0.0]
[1779774941042,52.82,76796.58,0.0,0.0,0.0,0.0]
[1779774946079,52.82,76795.71,0.0,0.0,0.0,0.0]
[1779774951112,52.82,76793.98,0.0,0.0,0.0,0.0]
[1779774958235,52.82,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,52.82,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,52.82,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,52.82,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,52.82,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,52.82,76810.35,0.0,0.0,0.0,0.0]
[1779774993406,52.82,76809.42,0.0,0.0,0.0,0.0]
[1779774998516,52.82,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,52.82,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,52.82,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,52.82,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,52.82,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,52.82,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,52.82,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,52.82,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,52.82,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,52.82,76810.94,0.0,0.0,0.0,0.0]
[1779775053829,52.82,76809.72,0.0,0.0,0.0,0.0]
[1779775058866,52.82,76811.14,0.0,0.0,0.0,0.0]
[1779775063899,52.82,76812.2,0.0,0.0,0.0,0.0]
[1779775068935,52.82,76814.75,0.0,0.0,0.0,0.0]
[1779775073969,52.82,76814.13,0.0,0.0,0.0,0.0]
[1779775079003,52.82,76807.68,0.0,0.0,0.0,0.0]
[1779775084041,52.82,76807.98,0.0,0.0,0.0,0.0]
[1779775089077,52.82,76808.07,0.0,0.0,0.0,0.0]
[1779775094111,52.82,76810.08,0.0,0.0,0.0,0.0]
[1779775099245,52.82,76811.63,0.0,0.0,0.0,0.0]
[1779775105189,52.82,76816.7,0.0,0.0,0.0,0.0]
[1779775110224,52.82,76817.71,0.0,0.0,0.0,0.0]
[1779775115259,52.82,76813.75,0.0,0.0,0.0,0.0]
[1779775120294,52.82,76816.17,0.0,0.0,0.0,0.0]
[1779775126343,52.82,76816.99,0.0,0.0,0.0,0.0]
[1779775132385,52.82,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,52.82,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,52.82,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,52.82,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,52.82,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,52.82,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,52.82,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,52.82,76817.63,0.0,0.0,0.0,0.0]
[1779775173674,52.82,76837.81,0.0,0.0,0.0,0.0]
[1779775179815,52.82,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,52.82,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,52.82,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,52.82,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,52.82,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,52.82,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,52.82,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,52.82,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,52.82,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,52.82,76832.64,0.0,0.0,0.0,0.0]
[1779775233088,52.82,76828.17,0.0,0.0,0.0,0.0]
[1779775238123,52.82,76810.14,0.0,0.0,0.0,0.0]
[1779775243158,52.82,76796.52,0.0,0.0,0.0,0.0]
[1779775248194,52.82,76795.27,0.0,0.0,0.0,0.0]
[1779775253229,52.82,76793.93,0.0,0.0,0.0,0.0]
[1779775258263,52.82,76793.37,0.0,0.0,0.0,0.0]
[1779775263298,52.82,76791.97,0.0,0.0,0.0,0.0]
[1779775268333,52.82,76798.81,0.0,0.0,0.0,0.0]
[1779775274380,52.82,76797.7,0.0,0.0,0.0,0.0]
[1779775280550,52.82,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,52.82,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,52.82,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,52.82,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,52.82,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,52.82,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,52.82,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,52.82,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,52.82,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,52.82,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,52.82,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,52.82,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,52.82,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,52.82,76768.82,0.0,0.0,0.0,0.0]
[1779775353931,52.82,76771.33,0.0,0.0,0.0,0.0]
[1779775358967,52.82,76771.19,0.0,0.0,0.0,0.0]
[1779775364002,52.82,76758.81,0.0,0.0,0.0,0.0]
[1779775369036,52.82,76761.07,0.0,0.0,0.0,0.0]
[1779775374072,52.82,76762.79,0.0,0.0,0.0,0.0]
[1779775379108,52.82,76763.25,0.0,0.0,0.0,0.0]
[1779775384142,52.82,76763.57,0.0,0.0,0.0,0.0]
[1779775389179,52.82,76763.99,0.0,0.0,0.0,0.0]
[1779775394213,52.82,76779.45,0.0,0.0,0.0,0.0]
[1779775399249,52.82,76783.34,0.0,0.0,0.0,0.0]
[1779775404285,52.82,76783.11,0.0,0.0,0.0,0.0]
[1779775409321,52.82,76783.32,0.0,0.0,0.0,0.0]
[1779775414361,52.82,76798.0,0.0,0.0,0.0,0.0]
[1779775419396,52.82,76801.09,0.0,0.0,0.0,0.0]
[1779775426445,52.82,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,52.82,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,52.82,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,52.82,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,52.82,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,52.82,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,52.82,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,52.82,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,52.82,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,52.82,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,52.82,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,52.82,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,52.82,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,52.82,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,52.82,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,52.82,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,52.82,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,52.82,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,52.82,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,52.82,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,52.82,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,52.82,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,52.82,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,52.82,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,52.82,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,52.82,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,52.82,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,52.82,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,52.82,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,52.82,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,52.82,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,52.82,76812.35,0.0,0.0,0.0,0.0]
[1779775594631,52.82,76807.06,0.0,0.0,0.0,0.0]
[1779775599672,52.82,76805.26,0.0,0.0,0.0,0.0]
[1779775604702,52.82,76805.8,0.0,0.0,0.0,0.0]
[1779775609737,52.82,76814.27,0.0,0.0,0.0,0.0]
[1779775614771,52.82,76817.4,0.0,0.0,0.0,0.0]
[1779775619807,52.82,76820.0,0.0,0.0,0.0,0.0]
[1779775624845,52.82,76829.75,0.0,0.0,0.0,0.0]
[1779775629882,52.82,76834.66,0.0,0.0,0.0,0.0]
[1779775634913,52.82,76833.68,0.0,0.0,0.0,0.0]
[1779775640954,52.82,76832.81,0.0,0.0,0.0,0.0]
[1779775645990,52.82,76833.45,0.0,0.0,0.0,0.0]
[1779775651026,52.82,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,52.82,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,52.82,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,52.82,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,52.82,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,52.82,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,52.82,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,52.82,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,52.82,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,52.82,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,52.82,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,52.82,76824.64,0.0,0.0,0.0,0.0]
[1779775715475,52.82,76825.61,0.0,0.0,0.0,0.0]
[1779775720510,52.82,76828.46,0.0,0.0,0.0,0.0]
[1779775725546,52.82,76828.39,0.0,0.0,0.0,0.0]
[1779775730580,52.82,76826.65,0.0,0.0,0.0,0.0]
[1779775735616,52.82,76826.89,0.0,0.0,0.0,0.0]
[1779775740651,52.82,76826.63,0.0,0.0,0.0,0.0]
[1779775745688,52.82,76827.51,0.0,0.0,0.0,0.0]
[1779775750722,52.82,76827.31,0.0,0.0,0.0,0.0]
[1779775755757,52.82,76826.4,0.0,0.0,0.0,0.0]
[1779775760792,52.82,76826.48,0.0,0.0,0.0,0.0]
[1779775765827,52.82,76826.45,0.0,0.0,0.0,0.0]
[1779775770862,52.82,76824.15,0.0,0.0,0.0,0.0]
[1779775777912,52.82,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,52.82,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,52.82,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,52.82,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,52.82,76825.52,0.0,0.0,0.0,0.0]
[1779775806110,52.82,76800.04,0.0,0.0,0.0,0.0]
[1779775811145,52.82,76792.65,0.0,0.0,0.0,0.0]
[1779775817187,52.82,76792.49,0.0,0.0,0.0,0.0]
[1779775822225,52.82,76792.18,0.0,0.0,0.0,0.0]
[1779775827256,52.82,76791.84,0.0,0.0,0.0,0.0]
[1779775832300,52.82,76791.78,0.0,0.0,0.0,0.0]
[1779775842373,52.82,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,52.82,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,52.82,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,52.82,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,52.82,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,52.82,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,52.82,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,52.82,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,52.82,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,52.82,76788.89,0.0,0.0,0.0,0.0]
[1779775895747,52.82,76787.9,0.0,0.0,0.0,0.0]
[1779775900782,52.82,76786.22,0.0,0.0,0.0,0.0]
[1779775905817,52.82,76785.21,0.0,0.0,0.0,0.0]
[1779775910853,52.82,76778.59,0.0,0.0,0.0,0.0]
[1779775915888,52.82,76779.9,0.0,0.0,0.0,0.0]
[1779775920924,52.82,76780.27,0.0,0.0,0.0,0.0]
[1779775925957,52.82,76780.57,0.0,0.0,0.0,0.0]
[1779775930992,52.82,76781.88,0.0,0.0,0.0,0.0]
[1779775936027,52.82,76780.48,0.0,0.0,0.0,0.0]
[1779775941062,52.82,76778.17,0.0,0.0,0.0,0.0]
[1779775946097,52.82,76774.64,0.0,0.0,0.0,0.0]
[1779775951131,52.82,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,52.82,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,52.82,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,52.82,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,52.82,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,52.82,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,52.82,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,52.82,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,52.82,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,52.82,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,52.82,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,52.82,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,52.82,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,52.82,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,52.82,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,52.82,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,52.82,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,52.82,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,52.82,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,52.82,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,52.82,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,52.82,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,52.82,76787.69,0.0,0.0,0.0,0.0]
[1779776072988,52.82,76786.55,0.0,0.0,0.0,0.0]
[1779776078026,52.82,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,52.82,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,52.82,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,52.82,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,52.82,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,52.82,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,52.82,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,52.82,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,52.82,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,52.82,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,52.82,76778.94,0.0,0.0,0.0,0.0]
[1779776134423,52.82,76791.32,0.0,0.0,0.0,0.0]
[1779776140463,52.82,76790.36,0.0,0.0,0.0,0.0]
[1779776145817,52.82,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,52.82,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,52.82,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,52.82,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,52.82,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,52.82,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,52.82,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,52.82,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,52.82,76781.48,0.0,0.0,0.0,0.0]
[1779776196171,52.82,76781.84,0.0,0.0,0.0,0.0]
[1779776201896,52.82,76782.11,0.0,0.0,0.0,0.0]
[1779776206933,52.82,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,52.82,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,52.82,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,52.82,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,52.82,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,52.82,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,52.82,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,52.82,76789.01,0.0,0.0,0.0,0.0]
[1779776256598,52.82,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,52.82,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,52.82,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,52.82,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,52.82,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,52.82,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,52.82,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,52.82,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,52.82,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,52.82,76767.13,0.0,0.0,0.0,0.0]
[1779776312677,52.82,76761.34,0.0,0.0,0.0,0.0]
[1779776317712,52.82,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,52.82,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,52.82,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,52.82,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,52.82,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,52.82,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,52.82,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,52.82,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,52.82,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,52.82,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,52.82,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,52.82,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,52.82,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,52.82,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,52.82,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,52.82,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,52.82,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,52.82,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,52.82,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,52.82,76772.98,0.0,0.0,0.0,0.0]
[1779776433524,52.82,76773.45,0.0,0.0,0.0,0.0]
[1779776438558,52.82,76774.42,0.0,0.0,0.0,0.0]
[1779776443597,52.82,76770.32,0.0,0.0,0.0,0.0]
[1779776448631,52.82,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,52.82,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,52.82,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,52.82,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,52.82,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,52.82,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,52.82,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,52.82,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,52.82,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,52.82,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,52.82,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,52.82,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,52.82,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,52.82,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,52.82,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,52.82,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,52.82,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,52.82,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,52.82,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,52.82,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,52.82,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,52.82,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,52.82,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,52.82,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,52.82,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,52.82,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,52.82,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,52.82,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,52.82,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,52.82,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,52.82,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,52.82,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,52.82,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,52.82,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,52.82,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,52.82,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,52.82,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,52.82,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,52.82,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,52.82,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,52.82,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,52.82,76781.25,0.0,0.0,0.0,0.0]
[1779776672205,52.82,76782.2,0.0,0.0,0.0,0.0]
[1779776677235,52.82,76782.06,0.0,0.0,0.0,0.0]
[1779776682272,52.82,76782.64,0.0,0.0,0.0,0.0]
[1779776687309,52.82,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,52.82,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,52.82,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,52.82,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,52.82,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,52.82,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,52.82,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,52.82,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,52.82,76827.47,0.0,0.0,0.0,0.0]
[1779776736653,52.82,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,52.82,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,52.82,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,52.82,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,52.82,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,52.82,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,52.82,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,52.82,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,52.82,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,52.82,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,52.82,76800.64,0.0,0.0,0.0,0.0]
[1779776793045,52.82,76800.7,0.0,0.0,0.0,0.0]
[1779776798080,52.82,76800.56,0.0,0.0,0.0,0.0]
[1779776803115,52.82,76801.5,0.0,0.0,0.0,0.0]
[1779776808150,52.82,76800.2,0.0,0.0,0.0,0.0]
[1779776814196,52.82,76801.06,0.0,0.0,0.0,0.0]
[1779776820561,52.82,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,52.82,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,52.82,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,52.82,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,52.82,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,52.82,76793.62,0.0,0.0,0.0,0.0]
[1779776852464,52.82,76793.63,0.0,0.0,0.0,0.0]
[1779776857500,52.82,76791.91,0.0,0.0,0.0,0.0]
[1779776863542,52.82,76790.03,0.0,0.0,0.0,0.0]
[1779776868577,52.82,76791.24,0.0,0.0,0.0,0.0]
[1779776873612,52.82,76785.89,0.0,0.0,0.0,0.0]
[1779776878647,52.82,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,52.82,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,52.82,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,52.82,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,52.82,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,52.82,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,52.82,76784.19,0.0,0.0,0.0,0.0]
[1779776915906,52.82,76785.31,0.0,0.0,0.0,0.0]
[1779776921264,52.82,76786.16,0.0,0.0,0.0,0.0]
[1779776926985,52.82,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,52.82,76787.39,0.0,0.0,0.0,0.0]
[1779776937060,52.82,76705.01,0.0,0.0,0.0,0.0]
[1779776942095,52.82,76729.45,0.0,0.0,0.0,0.0]
[1779776947134,52.82,76719.36,0.0,0.0,0.0,0.0]
[1779776952170,52.82,76722.09,0.0,0.0,0.0,0.0]
[1779776957219,52.82,76738.68,0.0,0.0,0.0,0.0]
[1779776962244,52.82,76768.17,0.0,0.0,0.0,0.0]
[1779776967280,52.82,76759.6,0.0,0.0,0.0,0.0]
[1779776972317,52.82,76759.96,0.0,0.0,0.0,0.0]
[1779776977353,52.82,76761.79,0.0,0.0,0.0,0.0]
[1779776982387,52.82,76761.74,0.0,0.0,0.0,0.0]
[1779776988430,52.82,76762.32,0.0,0.0,0.0,0.0]
[1779776993466,52.82,76762.88,0.0,0.0,0.0,0.0]
[1779776998500,52.82,76762.96,0.0,0.0,0.0,0.0]
[1779777003540,52.82,76789.0,0.0,0.0,0.0,0.0]
[1779777008574,52.82,76788.8,0.0,0.0,0.0,0.0]
[1779777013609,52.82,76787.21,0.0,0.0,0.0,0.0]
[1779777018643,52.82,76797.85,0.0,0.0,0.0,0.0]
[1779777023680,52.82,76799.61,0.0,0.0,0.0,0.0]
[1779777028718,52.82,76775.44,0.0,0.0,0.0,0.0]
[1779777033763,52.82,76777.8,0.0,0.0,0.0,0.0]
[1779777038794,52.82,76778.42,0.0,0.0,0.0,0.0]
[1779777043829,52.82,76784.99,0.0,0.0,0.0,0.0]
[1779777048865,52.82,76782.26,0.0,0.0,0.0,0.0]
[1779777054906,52.82,76776.88,0.0,0.0,0.0,0.0]
[1779777059942,52.82,76782.14,0.0,0.0,0.0,0.0]
[1779777064977,52.82,76781.5,0.0,0.0,0.0,0.0]
[1779777070012,52.82,76781.9,0.0,0.0,0.0,0.0]
[1779777075046,52.82,76781.27,0.0,0.0,0.0,0.0]
[1779777080081,52.82,76782.36,0.0,0.0,0.0,0.0]
[1779777085116,52.82,76782.36,0.0,0.0,0.0,0.0]
[1779777090152,52.82,76781.68,0.0,0.0,0.0,0.0]
[1779777095190,52.82,76782.9,0.0,0.0,0.0,0.0]
[1779777100225,52.82,76782.64,0.0,0.0,0.0,0.0]
[1779777105260,52.82,76782.07,0.0,0.0,0.0,0.0]
[1779777110295,52.82,76777.3,0.0,0.0,0.0,0.0]
[1779777116337,52.82,76774.42,0.0,0.0,0.0,0.0]
[1779777121375,52.82,76773.76,0.0,0.0,0.0,0.0]
[1779777126410,52.82,76763.87,0.0,0.0,0.0,0.0]
[1779777131445,52.82,76763.26,0.0,0.0,0.0,0.0]
[1779777136480,52.82,76762.63,0.0,0.0,0.0,0.0]
[1779777141515,52.82,76764.64,0.0,0.0,0.0,0.0]
[1779777146550,52.82,76760.56,0.0,0.0,0.0,0.0]
[1779777151584,52.82,76756.34,0.0,0.0,0.0,0.0]
[1779777157630,52.82,76755.16,0.0,0.0,0.0,0.0]
[1779777162665,52.82,76754.84,0.0,0.0,0.0,0.0]
[1779777167700,52.82,76755.05,0.0,0.0,0.0,0.0]
[1779777172735,52.82,76753.04,0.0,0.0,0.0,0.0]
[1779777177770,52.82,76754.17,0.0,0.0,0.0,0.0]
[1779777182805,52.82,76756.25,0.0,0.0,0.0,0.0]
[1779777187839,52.82,76756.98,0.0,0.0,0.0,0.0]
[1779777192874,52.82,76757.54,0.0,0.0,0.0,0.0]
[1779777197912,52.82,76769.9,0.0,0.0,0.0,0.0]
[1779777202947,52.82,76767.92,0.0,0.0,0.0,0.0]
[1779777207981,52.82,76774.11,0.0,0.0,0.0,0.0]
[1779777213015,52.82,76765.42,0.0,0.0,0.0,0.0]
[1779777218053,52.82,76765.36,0.0,0.0,0.0,0.0]
[1779777223402,52.82,76765.08,0.0,0.0,0.0,0.0]
[1779777229128,52.82,76763.89,0.0,0.0,0.0,0.0]
[1779777234162,52.82,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,52.82,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,52.82,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,52.82,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,52.82,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,52.82,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,52.82,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,52.82,76777.5,0.0,0.0,0.0,0.0]
[1779777274442,52.82,76779.57,0.0,0.0,0.0,0.0]
[1779777279477,52.82,76780.69,0.0,0.0,0.0,0.0]
[1779777284514,52.82,76773.37,0.0,0.0,0.0,0.0]
[1779777289548,52.82,76772.3,0.0,0.0,0.0,0.0]
[1779777294583,52.82,76774.28,0.0,0.0,0.0,0.0]
[1779777301637,52.82,76774.93,0.0,0.0,0.0,0.0]
[1779777307678,52.82,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,52.82,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,52.82,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,52.82,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,52.82,76792.85,0.0,0.0,0.0,0.0]
[1779777335871,52.82,76792.59,0.0,0.0,0.0,0.0]
[1779777340905,52.82,76795.76,0.0,0.0,0.0,0.0]
[1779777345941,52.82,76797.13,0.0,0.0,0.0,0.0]
[1779777350977,52.82,76798.72,0.0,0.0,0.0,0.0]
[1779777356011,52.82,76798.91,0.0,0.0,0.0,0.0]
[1779777361046,52.82,76798.27,0.0,0.0,0.0,0.0]
[1779777366083,52.82,76801.32,0.0,0.0,0.0,0.0]
[1779777371117,52.82,76804.78,0.0,0.0,0.0,0.0]
[1779777376153,52.82,76807.13,0.0,0.0,0.0,0.0]
[1779777381193,52.82,76810.09,0.0,0.0,0.0,0.0]
[1779777386228,52.82,76812.28,0.0,0.0,0.0,0.0]
[1779777391263,52.82,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,52.82,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,52.82,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,52.82,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,52.82,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,52.82,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,52.82,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,52.82,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,52.82,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,52.82,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,52.82,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,52.82,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,52.82,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,52.82,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,52.82,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,52.82,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,52.82,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,52.82,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,52.82,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,52.82,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,52.82,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,52.82,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,52.82,76868.09,0.0,0.0,0.0,0.0]
[1779777512118,52.82,76865.37,0.0,0.0,0.0,0.0]
[1779777517152,52.82,76863.56,0.0,0.0,0.0,0.0]
[1779777522190,52.82,76869.49,0.0,0.0,0.0,0.0]
[1779777527224,52.82,76871.22,0.0,0.0,0.0,0.0]
[1779777532259,52.82,76872.72,0.0,0.0,0.0,0.0]
[1779777538300,52.82,76875.63,0.0,0.0,0.0,0.0]
[1779777543340,52.82,76876.76,0.0,0.0,0.0,0.0]
[1779777548374,52.82,76875.96,0.0,0.0,0.0,0.0]
[1779777553409,52.82,76880.74,0.0,0.0,0.0,0.0]
[1779777558449,52.82,76883.65,0.0,0.0,0.0,0.0]
[1779777563484,52.82,76886.77,0.0,0.0,0.0,0.0]
[1779777568521,52.82,76886.63,0.0,0.0,0.0,0.0]
[1779777573561,52.82,76887.76,0.0,0.0,0.0,0.0]
[1779777578600,52.82,76896.53,0.0,0.0,0.0,0.0]
[1779777583632,52.82,76900.92,0.0,0.0,0.0,0.0]
[1779777588669,52.82,76901.76,0.0,0.0,0.0,0.0]
[1779777593701,52.82,76903.79,0.0,0.0,0.0,0.0]
[1779777598737,52.82,76908.94,0.0,0.0,0.0,0.0]
[1779777603771,52.82,76911.35,0.0,0.0,0.0,0.0]
[1779777608806,52.82,76912.38,0.0,0.0,0.0,0.0]
[1779777613842,52.82,76912.57,0.0,0.0,0.0,0.0]
[1779777618877,52.82,76921.97,0.0,0.0,0.0,0.0]
[1779777623923,52.82,76963.88,0.0,0.0,0.0,0.0]
[1779777628964,52.82,76936.68,0.0,0.0,0.0,0.0]
[1779777634002,52.82,76919.53,0.0,0.0,0.0,0.0]
[1779777639038,52.82,76915.33,0.0,0.0,0.0,0.0]
[1779777644070,52.82,76917.08,0.0,0.0,0.0,0.0]
[1779777650116,52.82,76927.29,0.0,0.0,0.0,0.0]
[1779777655150,52.82,76927.1,0.0,0.0,0.0,0.0]
[1779777660202,52.82,76930.81,0.0,0.0,0.0,0.0]
[1779777665222,52.82,76941.16,0.0,0.0,0.0,0.0]
[1779777670259,52.82,76936.9,0.0,0.0,0.0,0.0]
[1779777675299,52.82,76934.87,0.0,0.0,0.0,0.0]
[1779777680330,52.82,76929.84,0.0,0.0,0.0,0.0]
[1779777685365,52.82,76911.08,0.0,0.0,0.0,0.0]
[1779777690402,52.82,76908.54,0.0,0.0,0.0,0.0]
[1779777695436,52.82,76903.29,0.0,0.0,0.0,0.0]
[1779777700470,52.82,76907.76,0.0,0.0,0.0,0.0]
[1779777705508,52.82,76900.36,0.0,0.0,0.0,0.0]
[1779777710542,52.82,76896.13,0.0,0.0,0.0,0.0]
[1779777715575,52.82,76891.75,0.0,0.0,0.0,0.0]
[1779777720614,52.82,76891.84,0.0,0.0,0.0,0.0]
[1779777725650,52.82,76893.39,0.0,0.0,0.0,0.0]
[1779777730685,52.82,76887.23,0.0,0.0,0.0,0.0]
[1779777735720,52.82,76887.71,0.0,0.0,0.0,0.0]
[1779777740755,52.82,76889.29,0.0,0.0,0.0,0.0]
[1779777747110,52.82,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,52.82,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,52.82,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,52.82,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,52.82,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,52.82,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,52.82,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,52.82,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,52.82,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,52.82,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,52.82,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,52.82,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,52.82,76870.21,0.0,0.0,0.0,0.0]
[1779777814270,52.82,76871.36,0.0,0.0,0.0,0.0]
[1779777819304,52.82,76877.44,0.0,0.0,0.0,0.0]
[1779777824339,52.82,76881.6,0.0,0.0,0.0,0.0]
[1779777829375,52.82,76883.14,0.0,0.0,0.0,0.0]
[1779777834409,52.82,76880.72,0.0,0.0,0.0,0.0]
[1779777839445,52.82,76883.85,0.0,0.0,0.0,0.0]
[1779777844480,52.82,76899.59,0.0,0.0,0.0,0.0]
[1779777849515,52.82,76897.42,0.0,0.0,0.0,0.0]
[1779777854550,52.82,76911.82,0.0,0.0,0.0,0.0]
[1779777859584,52.82,76907.01,0.0,0.0,0.0,0.0]
[1779777864620,52.82,76909.9,0.0,0.0,0.0,0.0]
[1779777873684,52.82,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,52.82,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,52.82,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,52.82,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,52.82,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,52.82,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,52.82,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,52.82,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,52.82,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,52.82,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,52.82,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,52.82,76871.32,0.0,0.0,0.0,0.0]
[1779777935117,52.82,76873.73,0.0,0.0,0.0,0.0]
[1779777940152,52.82,76876.83,0.0,0.0,0.0,0.0]
[1779777945187,52.82,76877.55,0.0,0.0,0.0,0.0]
[1779777950224,52.82,76874.79,0.0,0.0,0.0,0.0]
[1779777955261,52.82,76869.61,0.0,0.0,0.0,0.0]
[1779777960295,52.82,76865.63,0.0,0.0,0.0,0.0]
[1779777965329,52.82,76876.44,0.0,0.0,0.0,0.0]
[1779777970364,52.82,76881.45,0.0,0.0,0.0,0.0]
[1779777975399,52.82,76888.71,0.0,0.0,0.0,0.0]
[1779777980434,52.82,76883.43,0.0,0.0,0.0,0.0]
[1779777985470,52.82,76888.63,0.0,0.0,0.0,0.0]
[1779777990506,52.82,76888.95,0.0,0.0,0.0,0.0]
[1779777995540,52.82,76892.24,0.0,0.0,0.0,0.0]
[1779778002589,52.82,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,52.82,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,52.82,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,52.82,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,52.82,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,52.82,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,52.82,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,52.82,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,52.82,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,52.82,76884.32,0.0,0.0,0.0,0.0]
[1779778053948,52.82,76884.69,0.0,0.0,0.0,0.0]
[1779778059304,52.82,76885.67,0.0,0.0,0.0,0.0]
[1779778065025,52.82,76886.82,0.0,0.0,0.0,0.0]
[1779778070060,52.82,76894.48,0.0,0.0,0.0,0.0]
[1779778075096,52.82,76890.09,0.0,0.0,0.0,0.0]
[1779778083152,52.82,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,52.82,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,52.82,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,52.82,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,52.82,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,52.82,76887.83,0.0,0.0,0.0,0.0]
[1779778115376,52.82,76887.49,0.0,0.0,0.0,0.0]
[1779778120410,52.82,76887.76,0.0,0.0,0.0,0.0]
[1779778125445,52.82,76891.95,0.0,0.0,0.0,0.0]
[1779778130480,52.82,76886.84,0.0,0.0,0.0,0.0]
[1779778135518,52.82,76875.0,0.0,0.0,0.0,0.0]
[1779778140551,52.82,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,52.82,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,52.82,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,52.82,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,52.82,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,52.82,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,52.82,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,52.82,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,52.82,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,52.82,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,52.82,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,52.82,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,52.82,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,52.82,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,52.82,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,52.82,76855.2,0.0,0.0,0.0,0.0]
[1779778234208,52.82,76855.24,0.0,0.0,0.0,0.0]
[1779778240584,52.82,76855.79,0.0,0.0,0.0,0.0]
[1779778250655,52.82,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,52.82,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,52.82,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,52.82,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,52.82,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,52.82,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,52.82,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,52.82,76863.25,0.0,0.0,0.0,0.0]
[1779778293621,52.82,76862.66,0.0,0.0,0.0,0.0]
[1779778298655,52.82,76862.14,0.0,0.0,0.0,0.0]
[1779778303690,52.82,76861.36,0.0,0.0,0.0,0.0]
[1779778308727,52.82,76865.06,0.0,0.0,0.0,0.0]
[1779778313760,52.82,76866.87,0.0,0.0,0.0,0.0]
[1779778318796,52.82,76866.93,0.0,0.0,0.0,0.0]
[1779778323832,52.82,76874.61,0.0,0.0,0.0,0.0]
[1779778328866,52.82,76870.81,0.0,0.0,0.0,0.0]
[1779778333902,52.82,76870.66,0.0,0.0,0.0,0.0]
[1779778338939,52.82,76867.63,0.0,0.0,0.0,0.0]
[1779778343976,52.82,76860.83,0.0,0.0,0.0,0.0]
[1779778349010,52.82,76856.89,0.0,0.0,0.0,0.0]
[1779778354046,52.82,76858.24,0.0,0.0,0.0,0.0]
[1779778360086,52.82,76855.5,0.0,0.0,0.0,0.0]
[1779778365122,52.82,76853.56,0.0,0.0,0.0,0.0]
[1779778370157,52.82,76851.71,0.0,0.0,0.0,0.0]
[1779778375192,52.82,76856.51,0.0,0.0,0.0,0.0]
[1779778380227,52.82,76858.8,0.0,0.0,0.0,0.0]
[1779778385262,52.82,76860.02,0.0,0.0,0.0,0.0]
[1779778391650,52.82,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,52.82,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,52.82,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,52.82,76862.17,0.0,0.0,0.0,0.0]
[1779778413459,52.82,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,52.82,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,52.82,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,52.82,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,52.82,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,52.82,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,52.82,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,52.82,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,52.82,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,52.82,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,52.82,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,52.82,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,52.82,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,52.82,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,52.82,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,52.82,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,52.82,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,52.82,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,52.82,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,52.82,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,52.82,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,52.82,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,52.82,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,52.82,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,52.82,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,52.82,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,52.82,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,52.82,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,52.82,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,52.82,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,52.82,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,52.82,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,52.82,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,52.82,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,52.82,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,52.82,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,52.82,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,52.82,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,52.82,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,52.82,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,52.82,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,52.82,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,52.82,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,52.82,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,52.82,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,52.82,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,52.82,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,52.82,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,52.82,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,52.82,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,52.82,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,52.82,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,52.82,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,52.82,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,52.82,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,52.82,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,52.82,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,52.82,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,52.82,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,52.82,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,52.82,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,52.82,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,52.82,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,52.82,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,52.82,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,52.82,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,52.82,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,52.82,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,52.82,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,52.82,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,52.82,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,52.82,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,52.82,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,52.82,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,52.82,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,52.82,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,52.82,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,52.82,76834.91,0.0,0.0,0.0,0.0]
[1779778833417,52.82,76832.27,0.0,0.0,0.0,0.0]
[1779778838451,52.82,76831.97,0.0,0.0,0.0,0.0]
[1779778843490,52.82,76835.06,0.0,0.0,0.0,0.0]
[1779778848524,52.82,76834.33,0.0,0.0,0.0,0.0]
[1779778853558,52.82,76834.75,0.0,0.0,0.0,0.0]
[1779778858593,52.82,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,52.82,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,52.82,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,52.82,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,52.82,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,52.82,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,52.82,76844.53,0.0,0.0,0.0,0.0]
[1779778893948,52.82,76846.09,0.0,0.0,0.0,0.0]
[1779778898984,52.82,76846.41,0.0,0.0,0.0,0.0]
[1779778904019,52.82,76845.12,0.0,0.0,0.0,0.0]
[1779778906033,52.82,76844.84,0.0,0.0,0.0,0.0]
[1779778909054,52.82,76842.01,0.0,0.0,0.0,0.0]
[1779778914088,52.82,76838.22,0.0,0.0,0.0,0.0]
[1779778919125,52.82,76838.7,0.0,0.0,0.0,0.0]
[1779778924159,52.82,76840.86,0.0,0.0,0.0,0.0]
[1779778929195,52.82,76841.17,0.0,0.0,0.0,0.0]
[1779778934230,52.82,76845.86,0.0,0.0,0.0,0.0]
[1779778939265,52.82,76842.01,0.0,0.0,0.0,0.0]
[1779778944305,52.82,76842.56,0.0,0.0,0.0,0.0]
[1779778949334,52.82,76843.06,0.0,0.0,0.0,0.0]
[1779778954369,52.82,76842.63,0.0,0.0,0.0,0.0]
[1779778959405,52.82,76842.95,0.0,0.0,0.0,0.0]
[1779778964441,52.82,76843.61,0.0,0.0,0.0,0.0]
[1779778969475,52.82,76843.98,0.0,0.0,0.0,0.0]
[1779778974515,52.82,76842.84,0.0,0.0,0.0,0.0]
[1779778979554,52.82,76835.09,0.0,0.0,0.0,0.0]
[1779778984586,52.82,76830.92,0.0,0.0,0.0,0.0]
[1779778989626,52.82,76820.94,0.0,0.0,0.0,0.0]
[1779778994661,52.82,76817.83,0.0,0.0,0.0,0.0]
[1779778999697,52.82,76805.98,0.0,0.0,0.0,0.0]
[1779779004732,52.82,76804.88,0.0,0.0,0.0,0.0]
[1779779009769,52.82,76809.95,0.0,0.0,0.0,0.0]
[1779779014803,52.82,76809.35,0.0,0.0,0.0,0.0]
[1779779019841,52.82,76809.79,0.0,0.0,0.0,0.0]
[1779779024876,52.82,76807.38,0.0,0.0,0.0,0.0]
[1779779030918,52.82,76808.92,0.0,0.0,0.0,0.0]
[1779779035954,52.82,76802.79,0.0,0.0,0.0,0.0]
[1779779040989,52.82,76804.24,0.0,0.0,0.0,0.0]
[1779779046270,52.82,76807.72,0.0,0.0,0.0,0.0]
[1779779052072,52.82,76805.69,0.0,0.0,0.0,0.0]
[1779779057102,52.82,76806.21,0.0,0.0,0.0,0.0]
[1779779062137,52.82,76806.01,0.0,0.0,0.0,0.0]
[1779779067174,52.82,76806.64,0.0,0.0,0.0,0.0]
[1779779072207,52.82,76814.99,0.0,0.0,0.0,0.0]
[1779779077245,52.82,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,52.82,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,52.82,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,52.82,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,52.82,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,52.82,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,52.82,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,52.82,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,52.82,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,52.82,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,52.82,76755.32,0.0,0.0,0.0,0.0]
[1779779132631,52.82,76761.47,0.0,0.0,0.0,0.0]
[1779779137665,52.82,76767.88,0.0,0.0,0.0,0.0]
[1779779142701,52.82,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,52.82,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,52.82,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,52.82,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,52.82,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,52.82,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,52.82,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,52.82,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,52.82,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,52.82,76699.83,0.0,0.0,0.0,0.0]
[1779779193060,52.82,76696.73,0.0,0.0,0.0,0.0]
[1779779198096,52.82,76692.41,0.0,0.0,0.0,0.0]
[1779779203130,52.82,76718.15,0.0,0.0,0.0,0.0]
[1779779208166,52.82,76727.81,0.0,0.0,0.0,0.0]
[1779779213200,52.82,76738.51,0.0,0.0,0.0,0.0]
[1779779218234,52.82,76745.76,0.0,0.0,0.0,0.0]
[1779779223274,52.82,76749.68,0.0,0.0,0.0,0.0]
[1779779228305,52.82,76753.16,0.0,0.0,0.0,0.0]
[1779779233340,52.82,76757.26,0.0,0.0,0.0,0.0]
[1779779238376,52.82,76761.8,0.0,0.0,0.0,0.0]
[1779779243412,52.82,76765.33,0.0,0.0,0.0,0.0]
[1779779248446,52.82,76768.63,0.0,0.0,0.0,0.0]
[1779779253481,52.82,76771.19,0.0,0.0,0.0,0.0]
[1779779258517,52.82,76767.3,0.0,0.0,0.0,0.0]
[1779779263555,52.82,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,52.82,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,52.82,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,52.82,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,52.82,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,52.82,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,52.82,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,52.82,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,52.82,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,52.82,76720.03,0.0,0.0,0.0,0.0]
[1779779314910,52.82,76718.52,0.0,0.0,0.0,0.0]
[1779779320951,52.82,76719.81,0.0,0.0,0.0,0.0]
[1779779325987,52.82,76721.56,0.0,0.0,0.0,0.0]
[1779779331022,52.82,76722.26,0.0,0.0,0.0,0.0]
[1779779336057,52.82,76722.39,0.0,0.0,0.0,0.0]
[1779779341091,52.82,76723.26,0.0,0.0,0.0,0.0]
[1779779346127,52.82,76724.76,0.0,0.0,0.0,0.0]
[1779779351162,52.82,76714.19,0.0,0.0,0.0,0.0]
[1779779356202,52.82,76709.93,0.0,0.0,0.0,0.0]
[1779779361238,52.82,76705.9,0.0,0.0,0.0,0.0]
[1779779366271,52.82,76706.49,0.0,0.0,0.0,0.0]
[1779779371309,52.82,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,52.82,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,52.82,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,52.82,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,52.82,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,52.82,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,52.82,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,52.82,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,52.82,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,52.82,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,52.82,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,52.82,76653.76,0.0,0.0,0.0,0.0]
[1779779432737,52.82,76657.51,0.0,0.0,0.0,0.0]
[1779779437774,52.82,76661.06,0.0,0.0,0.0,0.0]
[1779779442808,52.82,76662.82,0.0,0.0,0.0,0.0]
[1779779447844,52.82,76665.63,0.0,0.0,0.0,0.0]
[1779779452879,52.82,76668.55,0.0,0.0,0.0,0.0]
[1779779457913,52.82,76665.14,0.0,0.0,0.0,0.0]
[1779779462947,52.82,76664.82,0.0,0.0,0.0,0.0]
[1779779467984,52.82,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,52.82,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,52.82,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,52.82,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,52.82,76630.71,0.0,0.0,0.0,0.0]
[1779779493172,52.82,76634.47,0.0,0.0,0.0,0.0]
[1779779498207,52.82,76630.83,0.0,0.0,0.0,0.0]
[1779779503243,52.82,76629.64,0.0,0.0,0.0,0.0]
[1779779508282,52.82,76611.92,0.0,0.0,0.0,0.0]
[1779779513318,52.82,76610.5,0.0,0.0,0.0,0.0]
[1779779518352,52.82,76610.7,0.0,0.0,0.0,0.0]
[1779779523387,52.82,76609.53,0.0,0.0,0.0,0.0]
[1779779528423,52.82,76608.76,0.0,0.0,0.0,0.0]
[1779779533461,52.82,76610.72,0.0,0.0,0.0,0.0]
[1779779538495,52.82,76603.44,0.0,0.0,0.0,0.0]
[1779779543529,52.82,76602.04,0.0,0.0,0.0,0.0]
[1779779548563,52.82,76602.71,0.0,0.0,0.0,0.0]
[1779779553601,52.82,76601.35,0.0,0.0,0.0,0.0]
[1779779558636,52.82,76601.1,0.0,0.0,0.0,0.0]
[1779779563673,52.82,76589.48,0.0,0.0,0.0,0.0]
[1779779568707,52.82,76600.64,0.0,0.0,0.0,0.0]
[1779779573741,52.82,76599.36,0.0,0.0,0.0,0.0]
[1779779578777,52.82,76596.89,0.0,0.0,0.0,0.0]
[1779779583812,52.82,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,52.82,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,52.82,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,52.82,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,52.82,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,52.82,76593.61,0.0,0.0,0.0,0.0]
[1779779614022,52.82,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,52.82,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,52.82,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,52.82,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,52.82,76588.3,0.0,0.0,0.0,0.0]
[1779779639200,52.82,76589.91,0.0,0.0,0.0,0.0]
[1779779644269,52.82,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,52.82,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,52.82,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,52.82,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,52.82,76591.36,0.0,0.0,0.0,0.0]
[1779779672466,52.82,76591.36,0.0,0.0,0.0,0.0]
[1779779679514,52.82,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,52.82,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,52.82,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,52.82,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,52.82,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,52.82,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,52.82,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,52.82,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,52.82,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,52.82,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,52.82,76583.29,0.0,0.0,0.0,0.0]
[1779779734907,52.82,76584.76,0.0,0.0,0.0,0.0]
[1779779739941,52.82,76584.78,0.0,0.0,0.0,0.0]
[1779779744976,52.82,76585.34,0.0,0.0,0.0,0.0]
[1779779750012,52.82,76583.21,0.0,0.0,0.0,0.0]
[1779779755050,52.82,76572.14,0.0,0.0,0.0,0.0]
[1779779760086,52.82,76578.71,0.0,0.0,0.0,0.0]
[1779779765121,52.82,76579.28,0.0,0.0,0.0,0.0]
[1779779770157,52.82,76580.11,0.0,0.0,0.0,0.0]
[1779779775190,52.82,76575.94,0.0,0.0,0.0,0.0]
[1779779780226,52.82,76581.32,0.0,0.0,0.0,0.0]
[1779779785262,52.82,76581.99,0.0,0.0,0.0,0.0]
[1779779790297,52.82,76582.91,0.0,0.0,0.0,0.0]
[1779779795332,52.82,76583.32,0.0,0.0,0.0,0.0]
[1779779800369,52.82,76580.73,0.0,0.0,0.0,0.0]
[1779779805405,52.82,76576.31,0.0,0.0,0.0,0.0]
[1779779810438,52.82,76576.3,0.0,0.0,0.0,0.0]
[1779779816482,52.82,76571.66,0.0,0.0,0.0,0.0]
[1779779821740,52.82,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,52.82,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,52.82,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,52.82,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,52.82,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,52.82,76546.55,0.0,0.0,0.0,0.0]
[1779779853749,52.82,76544.64,0.0,0.0,0.0,0.0]
[1779779858788,52.82,76539.16,0.0,0.0,0.0,0.0]
[1779779863823,52.82,76532.88,0.0,0.0,0.0,0.0]
[1779779868859,52.82,76523.95,0.0,0.0,0.0,0.0]
[1779779873896,52.82,76518.64,0.0,0.0,0.0,0.0]
[1779779878931,52.82,76520.06,0.0,0.0,0.0,0.0]
[1779779884973,52.82,76519.73,0.0,0.0,0.0,0.0]
[1779779890017,52.82,76524.97,0.0,0.0,0.0,0.0]
[1779779895043,52.82,76540.86,0.0,0.0,0.0,0.0]
[1779779900085,52.82,76529.42,0.0,0.0,0.0,0.0]
[1779779905115,52.82,76529.68,0.0,0.0,0.0,0.0]
[1779779910151,52.82,76535.16,0.0,0.0,0.0,0.0]
[1779779915187,52.82,76550.55,0.0,0.0,0.0,0.0]
[1779779920222,52.82,76544.15,0.0,0.0,0.0,0.0]
[1779779925259,52.82,76545.62,0.0,0.0,0.0,0.0]
[1779779930298,52.82,76572.57,0.0,0.0,0.0,0.0]
[1779779935328,52.82,76577.56,0.0,0.0,0.0,0.0]
[1779779941372,52.82,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,52.82,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,52.82,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,52.82,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,52.82,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,52.82,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,52.82,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,52.82,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,52.82,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,52.82,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,52.82,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,52.82,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,52.82,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,52.82,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,52.82,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,52.82,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,52.82,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,52.82,76572.05,0.0,0.0,0.0,0.0]
[1779780034027,52.82,76562.16,0.0,0.0,0.0,0.0]
[1779780039055,52.82,76562.18,0.0,0.0,0.0,0.0]
[1779780044091,52.82,76563.12,0.0,0.0,0.0,0.0]
[1779780049127,52.82,76562.63,0.0,0.0,0.0,0.0]
[1779780056174,52.82,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,52.82,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,52.82,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,52.82,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,52.82,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,52.82,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,52.82,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,52.82,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,52.82,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,52.82,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,52.82,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,52.82,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,52.82,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,52.82,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,52.82,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,52.82,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,52.82,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,52.82,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,52.82,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,52.82,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,52.82,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,52.82,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,52.82,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,52.82,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,52.82,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,52.82,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,52.82,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,52.82,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,52.82,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,52.82,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,52.82,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,52.82,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,52.82,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,52.82,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,52.82,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,52.82,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,52.82,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,52.82,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,52.82,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,52.82,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,52.82,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,52.82,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,52.82,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,52.82,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,52.82,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,52.82,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,52.82,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,52.82,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,52.82,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,52.82,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,52.82,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,52.82,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,52.82,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,52.82,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,52.82,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,52.82,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,52.82,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,52.82,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,52.82,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,52.82,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,52.82,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,52.82,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,52.82,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,52.82,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,52.82,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,52.82,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,52.82,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,52.82,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,52.82,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,52.82,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,52.82,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,52.82,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,52.82,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,52.82,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,52.82,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,52.82,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,52.82,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,52.82,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,52.82,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,52.82,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,52.82,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,52.82,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,52.82,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,52.82,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,52.82,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,52.82,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,52.82,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,52.82,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,52.82,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,52.82,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,52.82,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,52.82,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,52.82,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,52.82,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,52.82,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,52.82,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,52.82,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,52.82,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,52.82,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,52.82,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,52.82,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,52.82,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,52.82,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,52.82,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,52.82,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,52.82,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,52.82,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,52.82,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,52.82,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,52.82,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,52.82,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,52.82,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,52.82,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,52.82,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,52.82,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,52.82,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,52.82,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,52.82,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,52.82,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,52.82,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,52.82,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,52.82,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,52.82,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,52.82,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,52.82,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,52.82,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,52.82,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,52.82,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,52.82,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,52.82,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,52.82,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,52.82,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,52.82,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,52.82,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,52.82,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,52.82,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,52.82,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,52.82,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,52.82,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,52.82,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,52.82,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,52.82,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,52.82,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,52.82,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,52.82,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,52.82,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,52.82,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,52.82,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,52.82,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,52.82,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,52.82,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,52.82,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,52.82,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,52.82,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,52.82,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,52.82,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,52.82,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,52.82,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,52.82,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,52.82,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,52.82,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,52.82,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,52.82,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,52.82,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,52.82,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,52.82,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,52.82,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,52.82,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,52.82,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,52.82,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,52.82,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,52.82,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,52.82,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,52.82,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,52.82,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,52.82,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,52.82,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,52.82,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,52.82,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,52.82,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,52.82,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,52.82,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,52.82,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,52.82,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,52.82,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,52.82,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,52.82,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,52.82,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,52.82,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,52.82,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,52.82,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,52.82,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,52.82,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,52.82,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,52.82,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,52.82,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,52.82,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,52.82,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,52.82,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,52.82,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,52.82,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,52.82,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,52.82,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,52.82,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,52.82,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,52.82,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,52.82,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,52.82,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,52.82,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,52.82,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,52.82,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,52.82,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,52.82,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,52.82,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,52.82,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,52.82,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,52.82,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,52.82,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,52.82,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,52.82,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,52.82,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,52.82,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,52.82,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,52.82,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,52.82,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,52.82,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,52.82,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,52.82,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,52.82,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,52.82,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,52.82,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,52.82,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,52.82,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,52.82,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,52.82,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,52.82,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,52.82,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,52.82,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,52.82,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,52.82,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,52.82,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,52.82,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,52.82,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,52.82,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,52.82,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,52.82,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,52.82,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,52.82,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,52.82,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,52.82,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,52.82,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,52.82,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,52.82,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,52.82,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,52.82,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,52.82,76587.44,0.0,0.0,0.0,0.0]
[1779781393680,52.82,76586.96,0.0,0.0,0.0,0.0]
[1779781398685,52.82,76587.06,0.0,0.0,0.0,0.0]
[1779781403716,52.82,76586.99,0.0,0.0,0.0,0.0]
[1779781408751,52.82,76589.05,0.0,0.0,0.0,0.0]
[1779781414793,52.82,76590.22,0.0,0.0,0.0,0.0]
[1779781419999,52.82,76587.96,0.0,0.0,0.0,0.0]
[1779781425872,52.82,76588.15,0.0,0.0,0.0,0.0]
[1779781430904,52.82,76587.65,0.0,0.0,0.0,0.0]
[1779781435940,52.82,76582.29,0.0,0.0,0.0,0.0]
[1779781440974,52.82,76582.29,0.0,0.0,0.0,0.0]
[1779781446010,52.82,76581.89,0.0,0.0,0.0,0.0]
[1779781451051,52.82,76565.96,0.0,0.0,0.0,0.0]
[1779781456081,52.82,76562.57,0.0,0.0,0.0,0.0]
[1779781461116,52.82,76564.12,0.0,0.0,0.0,0.0]
[1779781466151,52.82,76564.5,0.0,0.0,0.0,0.0]
[1779781471187,52.82,76564.26,0.0,0.0,0.0,0.0]
[1779781478235,52.82,76563.24,0.0,0.0,0.0,0.0]
[1779781483270,52.82,76563.14,0.0,0.0,0.0,0.0]
[1779781488308,52.82,76563.07,0.0,0.0,0.0,0.0]
[1779781493340,52.82,76563.26,0.0,0.0,0.0,0.0]
[1779781498376,52.82,76566.14,0.0,0.0,0.0,0.0]
[1779781503410,52.82,76571.26,0.0,0.0,0.0,0.0]
[1779781508445,52.82,76585.66,0.0,0.0,0.0,0.0]
[1779781513480,52.82,76587.7,0.0,0.0,0.0,0.0]
[1779781518516,52.82,76589.06,0.0,0.0,0.0,0.0]
[1779781523554,52.82,76594.69,0.0,0.0,0.0,0.0]
[1779781528588,52.82,76593.09,0.0,0.0,0.0,0.0]
[1779781535637,52.82,76592.65,0.0,0.0,0.0,0.0]
[1779781540679,52.82,76587.33,0.0,0.0,0.0,0.0]
[1779781550835,52.82,76586.67,0.0,0.0,0.0,0.0]
[1779781555840,52.82,76587.23,0.0,0.0,0.0,0.0]
[1779781560845,52.82,76574.88,0.0,0.0,0.0,0.0]
[1779781566858,52.82,76575.75,0.0,0.0,0.0,0.0]
[1779781571893,52.82,76575.84,0.0,0.0,0.0,0.0]
[1779781581963,52.82,76564.72,0.0,0.0,0.0,0.0]
[1779781586998,52.82,76564.92,0.0,0.0,0.0,0.0]
[1779781592033,52.82,76567.9,0.0,0.0,0.0,0.0]
[1779781598075,52.82,76567.59,0.0,0.0,0.0,0.0]
[1779781603111,52.82,76568.11,0.0,0.0,0.0,0.0]
[1779781608146,52.82,76566.66,0.0,0.0,0.0,0.0]
[1779781613182,52.82,76566.98,0.0,0.0,0.0,0.0]
[1779781618215,52.82,76567.37,0.0,0.0,0.0,0.0]
[1779781623252,52.82,76572.49,0.0,0.0,0.0,0.0]
[1779781628286,52.82,76573.31,0.0,0.0,0.0,0.0]
[1779781633321,52.82,76574.48,0.0,0.0,0.0,0.0]
[1779781638356,52.82,76574.59,0.0,0.0,0.0,0.0]
[1779781643391,52.82,76574.58,0.0,0.0,0.0,0.0]
[1779781648426,52.82,76574.5,0.0,0.0,0.0,0.0]
[1779781653461,52.82,76574.72,0.0,0.0,0.0,0.0]
[1779781658496,52.82,76574.15,0.0,0.0,0.0,0.0]
[1779781664542,52.82,76574.14,0.0,0.0,0.0,0.0]
[1779781672599,52.82,76574.03,0.0,0.0,0.0,0.0]
[1779781678644,52.82,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,52.82,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,52.82,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,52.82,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,52.82,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,52.82,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,52.82,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,52.82,76573.69,0.0,0.0,0.0,0.0]
[1779781723022,52.82,76574.26,0.0,0.0,0.0,0.0]
[1779781729028,52.82,76573.8,0.0,0.0,0.0,0.0]
[1779781737050,52.82,76574.53,0.0,0.0,0.0,0.0]
[1779781742270,52.82,76588.06,0.0,0.0,0.0,0.0]
[1779781748048,52.82,76589.36,0.0,0.0,0.0,0.0]
[1779781753163,52.82,76589.59,0.0,0.0,0.0,0.0]
[1779781758198,52.82,76587.91,0.0,0.0,0.0,0.0]
[1779781769275,52.82,76588.56,0.0,0.0,0.0,0.0]
[1779781774310,52.82,76589.46,0.0,0.0,0.0,0.0]
[1779781780352,52.82,76589.4,0.0,0.0,0.0,0.0]
[1779781785387,52.82,76590.51,0.0,0.0,0.0,0.0]
[1779781790423,52.82,76595.82,0.0,0.0,0.0,0.0]
[1779781795457,52.82,76597.6,0.0,0.0,0.0,0.0]
[1779781800493,52.82,76602.17,0.0,0.0,0.0,0.0]
[1779781805528,52.82,76603.0,0.0,0.0,0.0,0.0]
[1779781810564,52.82,76604.36,0.0,0.0,0.0,0.0]
[1779781816605,52.82,76607.73,0.0,0.0,0.0,0.0]
[1779781821641,52.82,76608.08,0.0,0.0,0.0,0.0]
[1779781826675,52.82,76608.24,0.0,0.0,0.0,0.0]
[1779781831709,52.82,76609.18,0.0,0.0,0.0,0.0]
[1779781836745,52.82,76610.33,0.0,0.0,0.0,0.0]
[1779781841780,52.82,76610.17,0.0,0.0,0.0,0.0]
[1779781847822,52.82,76610.01,0.0,0.0,0.0,0.0]
[1779781853042,52.82,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,52.82,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,52.82,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,52.82,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,52.82,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,52.82,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,52.82,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,52.82,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,52.82,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,52.82,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,52.82,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,52.82,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,52.82,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,52.82,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,52.82,76622.13,0.0,0.0,0.0,0.0]
[1779781931407,52.82,76621.9,0.0,0.0,0.0,0.0]
[1779781939462,52.82,76622.43,0.0,0.0,0.0,0.0]
[1779781944497,52.82,76622.36,0.0,0.0,0.0,0.0]
[1779781949533,52.82,76619.41,0.0,0.0,0.0,0.0]
[1779781954568,52.82,76619.86,0.0,0.0,0.0,0.0]
[1779781962623,52.82,76619.94,0.0,0.0,0.0,0.0]
[1779781967658,52.82,76621.09,0.0,0.0,0.0,0.0]
[1779781972693,52.82,76621.84,0.0,0.0,0.0,0.0]
[1779781978736,52.82,76622.01,0.0,0.0,0.0,0.0]
[1779781983964,52.82,76622.39,0.0,0.0,0.0,0.0]
[1779781989299,52.82,76622.17,0.0,0.0,0.0,0.0]
[1779781994847,52.82,76628.65,0.0,0.0,0.0,0.0]
[1779781999883,52.82,76632.09,0.0,0.0,0.0,0.0]
[1779782004918,52.82,76634.48,0.0,0.0,0.0,0.0]
[1779782009952,52.82,76635.79,0.0,0.0,0.0,0.0]
[1779782014992,52.82,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,52.82,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,52.82,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,52.82,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,52.82,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,52.82,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,52.82,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,52.82,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,52.82,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,52.82,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,52.82,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,52.82,76663.4,0.0,0.0,0.0,0.0]
[1779782077428,52.82,76662.94,0.0,0.0,0.0,0.0]
[1779782082465,52.82,76663.44,0.0,0.0,0.0,0.0]
[1779782087501,52.82,76671.47,0.0,0.0,0.0,0.0]
[1779782092536,52.82,76672.79,0.0,0.0,0.0,0.0]
[1779782097570,52.82,76673.1,0.0,0.0,0.0,0.0]
[1779782102605,52.82,76671.21,0.0,0.0,0.0,0.0]
[1779782107640,52.82,76669.79,0.0,0.0,0.0,0.0]
[1779782112674,52.82,76668.81,0.0,0.0,0.0,0.0]
[1779782117710,52.82,76666.57,0.0,0.0,0.0,0.0]
[1779782122746,52.82,76666.8,0.0,0.0,0.0,0.0]
[1779782127780,52.82,76662.0,0.0,0.0,0.0,0.0]
[1779782132816,52.82,76656.95,0.0,0.0,0.0,0.0]
[1779782137850,52.82,76660.3,0.0,0.0,0.0,0.0]
[1779782142885,52.82,76659.4,0.0,0.0,0.0,0.0]
[1779782147921,52.82,76656.67,0.0,0.0,0.0,0.0]
[1779782152956,52.82,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,52.82,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,52.82,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,52.82,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,52.82,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,52.82,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,52.82,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,52.82,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,52.82,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,52.82,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,52.82,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,52.82,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,52.82,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,52.82,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,52.82,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,52.82,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,52.82,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,52.82,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,52.82,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,52.82,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,52.82,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,52.82,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,52.82,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,52.82,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,52.82,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,52.82,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,52.82,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,52.82,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,52.82,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,52.82,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,52.82,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,52.82,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,52.82,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,52.82,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,52.82,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,52.82,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,52.82,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,52.82,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,52.82,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,52.82,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,52.82,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,52.82,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,52.82,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,52.82,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,52.82,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,52.82,76639.92,0.0,0.0,0.0,0.0]
[1779782400669,52.82,76639.88,0.0,0.0,0.0,0.0]
[1779782402854,52.82,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,52.82,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,52.82,76593.33,0.0,0.0,0.0,0.0]